00:00:00|20048.11
00:00:02|20050.46
00:00:03|20050.73
00:00:04|20050.73
00:00:05|20049.37
00:00:07|20052.93
00:00:08|20053.34
00:00:10|20053.34
00:00:10|20050.61
00:00:12|20050.63
00:00:14|20047.24
00:00:15|20048.03
00:00:16|20048.03
00:00:17|20042.99
00:00:18|20045.31
00:00:19|20045.31
00:00:20|20044.55
00:00:22|20043.94
00:00:23|20044.15
00:00:24|20044.15
00:00:25|20042.23
00:00:26|20042.23
00:00:27|20043.77
00:00:28|20043.77
00:00:29|20045.71
00:00:30|20043.19
00:00:31|20043.19
00:00:32|20045.56
00:00:33|20045.56
00:00:34|20044.57
00:00:35|20036.94
00:00:37|20038.77
00:00:37|20040.61
00:00:38|20036.6
00:00:39|20036.6
00:00:40|20036.6
00:00:42|20039.88
00:00:43|20035.1
00:00:44|20035.1
00:00:45|20035.1
00:00:47|20036.41
00:00:47|20036.41
00:00:48|20035.22
00:00:49|20035.22
00:00:51|20035.61
00:00:53|20035.61
00:00:53|20036.17
00:00:54|20033.17
00:00:55|20025.12
00:00:56|20025.11
00:00:57|20027.94
00:00:58|20023.54
00:00:59|20023.54
00:01:00|20020.
00:01:01|20019.38
00:01:02|20019.38
00:01:03|20015.05
00:01:04|20015.05
00:01:06|20013.46
00:01:07|20012.45
00:01:08|20012.45
00:01:09|20010.11
00:01:10|20006.97
00:01:12|20005.92
00:01:13|20005.92
00:01:14|20005.92
00:01:15|20006.9
00:01:16|20008.62
00:01:17|20011.34
00:01:18|20011.34
00:01:19|20005.8
00:01:20|20005.8
00:01:21|20005.8
00:01:22|20008.25
00:01:23|20008.25
00:01:25|20008.17
00:01:26|20011.22
00:01:27|20012.57
00:01:28|20012.57
00:01:30|20010.87
00:01:30|20011.99
00:01:32|20011.99
00:01:32|20012.68
00:01:33|20009.72
00:01:34|20009.07
00:01:35|20010.27
00:01:37|20011.49
00:01:38|20010.8
00:01:39|20013.81
00:01:40|20015.53
00:01:41|20014.61
00:01:42|20019.31
00:01:43|20016.77
00:01:44|20016.77
00:01:45|20020.47
00:01:46|20021.68
00:01:47|20020.08
00:01:48|20020.08
00:01:49|20020.08
00:01:50|20025.74
00:01:51|20024.59
00:01:52|20024.59
00:01:53|20028.58
00:01:54|20031.88
00:01:55|20031.88
00:01:56|20029.78
00:01:57|20031.38
00:01:58|20032.76
00:01:59|20032.76
00:02:00|20032.79
00:02:01|20029.3
00:02:02|20033.71
00:02:03|20031.8
00:02:04|20026.98
00:02:05|20024.46
00:02:06|20020.54
00:02:07|20019.16
00:02:08|20020.58
00:02:09|20020.58
00:02:10|20021.49
00:02:11|20020.23
00:02:12|20022.74
00:02:13|20020.84
00:02:14|20025.31
00:02:15|20022.29
00:02:16|20023.6
00:02:17|20023.63
00:02:19|20028.71
00:02:20|20026.38
00:02:20|20025.09
00:02:22|20032.38
00:02:23|20027.94
00:02:24|20025.83
00:02:25|20028.5
00:02:26|20028.5
00:02:28|20027.64
00:02:28|20027.64
00:02:30|20023.01
00:02:31|20023.01
00:02:32|20020.
00:02:33|20020.
00:02:34|20020.
00:02:35|20020.
00:02:36|20025.01
00:02:37|20025.01
00:02:38|20024.97
00:02:39|20024.97
00:02:40|20026.61
00:02:41|20029.26
00:02:42|20029.26
00:02:43|20035.02
00:02:44|20040.
00:02:45|20054.17
00:02:46|20059.72
00:02:47|20061.
00:02:48|20062.01
00:02:49|20064.11
00:02:50|20065.47
00:02:51|20068.02
00:02:52|20067.89
00:02:53|20067.89
00:02:54|20069.97
00:02:56|20067.08
00:02:56|20069.01
00:02:58|20069.01
00:02:58|20073.43
00:03:01|20070.72
00:03:01|20071.76
00:03:03|20067.63
00:03:04|20066.93
00:03:05|20070.2
00:03:05|20071.73
00:03:07|20071.73
00:03:08|20067.36
00:03:09|20069.05
00:03:10|20069.05
00:03:10|20072.25
00:03:12|20072.25
00:03:14|20078.33
00:03:14|20078.7
00:03:15|20077.82
00:03:17|20076.35
00:03:18|20073.36
00:03:18|20079.54
00:03:20|20079.54
00:03:21|20086.5
00:03:21|20081.75
00:03:22|20081.71
00:03:24|20077.09
00:03:25|20077.09
00:03:26|20078.5
00:03:27|20074.7
00:03:27|20082.75
00:03:30|20082.42
00:03:30|20084.89
00:03:31|20078.85
00:03:32|20082.43
00:03:33|20088.81
00:03:34|20084.78
00:03:35|20085.66
00:03:37|20082.37
00:03:37|20082.37
00:03:39|20082.37
00:03:39|20082.37
00:03:40|20082.37
00:03:42|20085.89
00:03:44|20079.87
00:03:44|20081.87
00:03:45|20082.1
00:03:46|20085.28
00:03:47|20090.
00:03:48|20086.71
00:03:50|20086.71
00:03:50|20086.71
00:03:52|20086.71
00:03:53|20105.63
00:03:53|20104.45
00:03:54|20103.46
00:03:55|20104.62
00:03:56|20101.49
00:03:57|20101.49
00:04:00|20108.03
00:04:01|20112.29
00:04:02|20112.29
00:04:03|20106.57
00:04:05|20104.19
00:04:05|20099.29
00:04:06|20099.29
00:04:08|20098.39
00:04:09|20092.02
00:04:09|20092.02
00:04:11|20090.02
00:04:12|20090.02
00:04:12|20089.26
00:04:14|20089.57
00:04:15|20087.03
00:04:16|20088.89
00:04:17|20087.99
00:04:19|20082.01
00:04:20|20085.41
00:04:21|20085.41
00:04:22|20085.41
00:04:23|20085.41
00:04:24|20089.69
00:04:26|20089.69
00:04:27|20092.79
00:04:27|20089.03
00:04:28|20089.03
00:04:30|20089.03
00:04:30|20089.03
00:04:32|20084.64
00:04:33|20084.64
00:04:34|20084.64
00:04:35|20083.75
00:04:36|20083.75
00:04:37|20083.75
00:04:39|20083.75
00:04:39|20083.75
00:04:41|20087.79
00:04:41|20087.79
00:04:42|20087.08
00:04:43|20091.14
00:04:44|20093.4
00:04:45|20093.4
00:04:46|20096.55
00:04:48|20097.48
00:04:48|20098.74
00:04:50|20093.01
00:04:50|20092.1
00:04:51|20096.77
00:04:52|20099.57
00:04:53|20102.24
00:04:54|20107.34
00:04:56|20103.98
00:04:57|20103.98
00:04:58|20110.
00:04:59|20110.
00:05:00|20109.98
00:05:01|20109.99
00:05:02|20110.75
00:05:03|20110.75
00:05:04|20108.7
00:05:05|20108.7
00:05:06|20108.7
00:05:07|20108.7
00:05:09|20108.7
00:05:09|20108.46
00:05:11|20110.55
00:05:12|20110.55
00:05:12|20110.55
00:05:14|20110.55
00:05:14|20107.14
00:05:16|20107.14
00:05:16|20107.14
00:05:18|20107.14
00:05:20|20106.16
00:05:20|20105.46
00:05:21|20103.51
00:05:23|20104.75
00:05:24|20107.
00:05:25|20110.18
00:05:26|20116.23
00:05:27|20117.16
00:05:28|20120.
00:05:29|20118.26
00:05:30|20117.1
00:05:31|20114.89
00:05:32|20114.89
00:05:33|20114.69
00:05:34|20114.69
00:05:35|20113.56
00:05:36|20107.43
00:05:37|20107.43
00:05:38|20110.77
00:05:39|20112.33
00:05:40|20112.33
00:05:41|20110.32
00:05:42|20110.32
00:05:44|20110.32
00:05:45|20110.32
00:05:47|20107.3
00:05:47|20111.81
00:05:48|20112.2
00:05:49|20115.3
00:05:50|20115.3
00:05:51|20116.08
00:05:52|20116.3
00:05:53|20116.3
00:05:54|20118.63
00:05:55|20118.63
00:05:56|20112.6
00:05:57|20114.05
00:05:58|20114.05
00:05:59|20114.05
00:06:00|20114.05
00:06:01|20107.4
00:06:03|20107.4
00:06:04|20106.43
00:06:05|20106.79
00:06:06|20106.79
00:06:07|20103.09
00:06:08|20101.51
00:06:08|20101.51
00:06:10|20107.39
00:06:11|20105.24
00:06:12|20105.24
00:06:13|20105.24
00:06:13|20098.67
00:06:15|20097.83
00:06:17|20097.83
00:06:18|20100.19
00:06:19|20100.19
00:06:20|20100.19
00:06:21|20100.19
00:06:22|20100.19
00:06:23|20100.19
00:06:24|20100.19
00:06:25|20100.89
00:06:25|20097.91
00:06:26|20096.82
00:06:29|20095.85
00:06:29|20095.85
00:06:30|20095.85
00:06:31|20094.7
00:06:32|20094.7
00:06:33|20096.92
00:06:34|20096.92
00:06:35|20095.25
00:06:36|20095.25
00:06:37|20095.25
00:06:38|20096.69
00:06:39|20096.69
00:06:41|20096.69
00:06:42|20096.69
00:06:43|20094.87
00:06:44|20091.72
00:06:45|20091.73
00:06:46|20093.89
00:06:47|20093.89
00:06:48|20092.62
00:06:49|20092.62
00:06:50|20092.62
00:06:51|20092.62
00:06:52|20089.77
00:06:53|20089.77
00:06:54|20089.77
00:06:55|20089.77
00:06:56|20089.77
00:06:58|20090.82
00:06:58|20091.32
00:06:59|20092.33
00:07:00|20092.33
00:07:01|20092.33
00:07:02|20090.61
00:07:04|20090.61
00:07:05|20089.73
00:07:06|20089.73
00:07:07|20089.31
00:07:08|20089.31
00:07:09|20089.31
00:07:10|20092.13
00:07:11|20093.9
00:07:12|20096.64
00:07:13|20092.86
00:07:14|20092.86
00:07:15|20092.86
00:07:16|20092.86
00:07:18|20093.68
00:07:19|20097.82
00:07:20|20100.
00:07:21|20103.72
00:07:22|20104.7
00:07:23|20102.99
00:07:24|20102.99
00:07:25|20103.31
00:07:26|20103.31
00:07:27|20103.31
00:07:29|20103.67
00:07:29|20103.67
00:07:30|20105.68
00:07:31|20105.68
00:07:32|20106.14
00:07:33|20106.14
00:07:35|20102.26
00:07:36|20102.26
00:07:36|20102.26
00:07:38|20102.26
00:07:38|20102.26
00:07:39|20102.26
00:07:40|20098.66
00:07:42|20098.66
00:07:43|20098.66
00:07:44|20098.66
00:07:45|20103.98
00:07:46|20106.95
00:07:47|20111.8
00:07:48|20111.8
00:07:49|20111.8
00:07:50|20111.8
00:07:51|20111.8
00:07:52|20111.8
00:07:53|20111.8
00:07:54|20114.4
00:07:55|20117.32
00:07:56|20120.
00:07:57|20120.
00:07:58|20120.
00:07:59|20120.58
00:08:00|20117.32
00:08:01|20117.32
00:08:02|20116.09
00:08:04|20113.06
00:08:05|20110.
00:08:06|20112.88
00:08:07|20112.88
00:08:08|20112.8
00:08:09|20117.08
00:08:10|20117.08
00:08:11|20118.35
00:08:13|20120.
00:08:13|20118.11
00:08:14|20118.11
00:08:16|20118.11
00:08:16|20118.11
00:08:18|20110.67
00:08:20|20113.08
00:08:22|20110.
00:08:22|20110.
00:08:23|20110.
00:08:25|20110.
00:08:26|20109.18
00:08:27|20109.18
00:08:28|20111.04
00:08:28|20111.58
00:08:31|20111.58
00:08:31|20112.75
00:08:32|20112.75
00:08:33|20112.75
00:08:34|20114.68
00:08:35|20118.13
00:08:36|20118.13
00:08:37|20115.95
00:08:38|20115.95
00:08:39|20115.95
00:08:40|20112.86
00:08:41|20112.86
00:08:42|20116.23
00:08:43|20116.23
00:08:44|20116.02
00:08:45|20116.02
00:08:46|20114.18
00:08:47|20114.18
00:08:48|20114.39
00:08:49|20114.39
00:08:50|20111.
00:08:51|20112.57
00:08:52|20112.57
00:08:53|20112.68
00:08:54|20119.96
00:08:55|20119.96
00:08:57|20115.34
00:08:58|20115.34
00:08:59|20115.34
00:09:00|20115.78
00:09:01|20115.78
00:09:01|20115.78
00:09:03|20114.83
00:09:03|20114.83
00:09:04|20123.33
00:09:06|20125.
00:09:07|20125.
00:09:08|20124.29
00:09:09|20125.47
00:09:09|20123.37
00:09:10|20123.37
00:09:12|20125.17
00:09:13|20126.33
00:09:13|20130.1
00:09:15|20131.96
00:09:16|20131.96
00:09:17|20130.71
00:09:18|20130.33
00:09:19|20130.33
00:09:20|20129.54
00:09:21|20132.18
00:09:21|20132.18
00:09:23|20132.18
00:09:24|20127.7
00:09:25|20125.82
00:09:26|20126.08
00:09:27|20126.08
00:09:27|20133.09
00:09:28|20133.09
00:09:30|20130.23
00:09:31|20130.23
00:09:31|20132.04
00:09:33|20132.04
00:09:34|20132.04
00:09:35|20132.04
00:09:36|20129.81
00:09:37|20129.81
00:09:39|20129.81
00:09:39|20133.05
00:09:40|20130.99
00:09:41|20130.99
00:09:43|20130.99
00:09:44|20130.99
00:09:45|20130.99
00:09:46|20131.38
00:09:47|20131.38
00:09:48|20131.38
00:09:49|20133.46
00:09:50|20130.95
00:09:51|20130.95
00:09:53|20133.26
00:09:53|20133.26
00:09:55|20133.05
00:09:56|20133.05
00:09:57|20133.05
00:09:58|20134.
00:09:59|20134.93
00:10:00|20133.08
00:10:02|20131.44
00:10:03|20131.44
00:10:03|20131.04
00:10:04|20131.04
00:10:05|20131.04
00:10:07|20131.04
00:10:08|20131.29
00:10:09|20131.29
00:10:10|20121.26
00:10:11|20121.26
00:10:12|20119.62
00:10:13|20119.
00:10:14|20119.
00:10:15|20117.56
00:10:17|20120.44
00:10:18|20118.29
00:10:19|20118.29
00:10:20|20122.36
00:10:21|20122.36
00:10:23|20125.74
00:10:23|20125.74
00:10:24|20125.74
00:10:25|20125.74
00:10:27|20125.74
00:10:28|20126.25
00:10:29|20126.25
00:10:30|20129.71
00:10:31|20130.85
00:10:32|20130.22
00:10:33|20134.
00:10:34|20134.
00:10:35|20131.45
00:10:36|20131.44
00:10:37|20128.36
00:10:38|20128.36
00:10:39|20128.36
00:10:40|20128.36
00:10:41|20128.83
00:10:42|20125.1
00:10:43|20127.69
00:10:44|20124.14
00:10:45|20124.14
00:10:46|20124.14
00:10:47|20127.26
00:10:48|20127.26
00:10:49|20119.23
00:10:50|20119.23
00:10:51|20118.37
00:10:52|20118.37
00:10:53|20118.37
00:10:54|20118.37
00:10:55|20118.37
00:10:56|20118.37
00:10:57|20118.37
00:10:59|20118.37
00:10:59|20118.37
00:11:00|20118.37
00:11:02|20118.37
00:11:03|20119.56
00:11:04|20120.14
00:11:05|20118.85
00:11:05|20117.06
00:11:07|20117.06
00:11:08|20117.06
00:11:09|20117.06
00:11:10|20113.54
00:11:11|20113.54
00:11:12|20112.03
00:11:14|20111.66
00:11:14|20111.66
00:11:16|20109.66
00:11:17|20108.87
00:11:18|20108.87
00:11:19|20108.87
00:11:20|20112.24
00:11:20|20109.63
00:11:22|20109.63
00:11:24|20109.63
00:11:25|20109.63
00:11:27|20111.82
00:11:28|20111.82
00:11:29|20111.17
00:11:30|20108.57
00:11:31|20109.53
00:11:32|20109.53
00:11:33|20109.53
00:11:34|20109.53
00:11:35|20109.95
00:11:36|20109.95
00:11:37|20107.49
00:11:38|20107.49
00:11:39|20107.49
00:11:40|20114.94
00:11:41|20114.94
00:11:42|20114.94
00:11:43|20113.51
00:11:44|20115.34
00:11:45|20115.34
00:11:46|20115.34
00:11:47|20114.56
00:11:48|20113.65
00:11:49|20113.65
00:11:50|20113.65
00:11:51|20113.65
00:11:52|20113.65
00:11:53|20127.81
00:11:54|20125.73
00:11:56|20127.25
00:11:57|20127.25
00:11:58|20127.49
00:11:58|20127.49
00:11:59|20127.49
00:12:01|20127.49
00:12:01|20127.49
00:12:05|20127.49
00:12:07|20124.36
00:12:07|20124.36
00:12:08|20121.05
00:12:09|20120.
00:12:10|20120.
00:12:12|20120.
00:12:14|20120.
00:12:15|20120.
00:12:16|20113.18
00:12:16|20117.28
00:12:18|20117.28
00:12:18|20117.28
00:12:20|20113.2
00:12:21|20113.2
00:12:22|20113.2
00:12:23|20113.2
00:12:25|20113.2
00:12:25|20113.2
00:12:27|20113.2
00:12:28|20110.
00:12:29|20113.01
00:12:31|20109.34
00:12:31|20109.34
00:12:32|20110.55
00:12:33|20110.55
00:12:35|20110.55
00:12:36|20110.55
00:12:37|20115.65
00:12:38|20110.73
00:12:40|20110.73
00:12:41|20110.73
00:12:41|20110.9
00:12:43|20110.9
00:12:44|20110.9
00:12:45|20110.14
00:12:46|20112.24
00:12:47|20112.24
00:12:48|20112.24
00:12:49|20112.27
00:12:50|20112.27
00:12:51|20112.27
00:12:52|20112.27
00:12:53|20112.27
00:12:54|20112.27
00:12:55|20109.87
00:12:56|20114.48
00:12:57|20114.48
00:12:58|20114.48
00:13:00|20110.22
00:13:01|20110.22
00:13:02|20110.22
00:13:03|20109.98
00:13:04|20109.98
00:13:05|20110.44
00:13:06|20110.44
00:13:07|20110.19
00:13:08|20110.19
00:13:09|20110.19
00:13:10|20108.61
00:13:11|20105.95
00:13:12|20105.95
00:13:14|20103.57
00:13:14|20103.57
00:13:16|20102.69
00:13:17|20102.69
00:13:18|20102.69
00:13:19|20106.16
00:13:19|20106.16
00:13:20|20102.98
00:13:21|20102.98
00:13:23|20098.25
00:13:25|20099.97
00:13:26|20101.16
00:13:28|20101.16
00:13:29|20101.16
00:13:29|20101.16
00:13:31|20104.46
00:13:33|20103.2
00:13:33|20104.77
00:13:34|20104.77
00:13:36|20104.2
00:13:37|20100.57
00:13:38|20100.57
00:13:39|20100.57
00:13:40|20100.57
00:13:41|20100.57
00:13:42|20097.25
00:13:43|20097.25
00:13:44|20097.25
00:13:45|20097.87
00:13:46|20095.15
00:13:47|20098.2
00:13:48|20098.2
00:13:49|20102.95
00:13:50|20102.58
00:13:51|20105.24
00:13:52|20105.24
00:13:53|20106.87
00:13:54|20110.
00:13:55|20110.
00:13:56|20110.
00:13:57|20110.
00:13:58|20110.
00:13:59|20110.
00:14:00|20113.39
00:14:01|20113.39
00:14:02|20110.
00:14:04|20110.
00:14:05|20109.42
00:14:06|20109.42
00:14:07|20109.42
00:14:08|20109.42
00:14:09|20109.42
00:14:11|20109.42
00:14:11|20109.42
00:14:13|20118.63
00:14:14|20118.63
00:14:15|20117.03
00:14:16|20117.03
00:14:17|20117.03
00:14:18|20117.03
00:14:19|20118.76
00:14:20|20115.03
00:14:21|20115.03
00:14:22|20115.03
00:14:23|20116.06
00:14:24|20116.06
00:14:25|20113.21
00:14:27|20113.46
00:14:27|20113.46
00:14:30|20111.88
00:14:30|20111.88
00:14:31|20111.88
00:14:32|20107.42
00:14:33|20107.42
00:14:35|20105.45
00:14:36|20105.45
00:14:38|20102.73
00:14:38|20102.73
00:14:39|20102.73
00:14:40|20100.
00:14:41|20100.
00:14:42|20101.87
00:14:43|20101.87
00:14:44|20100.75
00:14:45|20100.75
00:14:46|20100.75
00:14:47|20106.68
00:14:48|20106.68
00:14:49|20106.68
00:14:50|20106.68
00:14:51|20106.68
00:14:52|20110.03
00:14:53|20110.03
00:14:54|20110.03
00:14:55|20110.03
00:14:56|20110.03
00:14:57|20108.62
00:14:58|20108.62
00:14:59|20108.62
00:15:00|20108.15
00:15:02|20111.84
00:15:04|20115.84
00:15:04|20115.35
00:15:05|20112.54
00:15:06|20108.4
00:15:07|20108.4
00:15:08|20110.87
00:15:09|20110.87
00:15:11|20106.15
00:15:12|20106.15
00:15:12|20102.98
00:15:14|20104.56
00:15:14|20104.56
00:15:16|20104.56
00:15:16|20104.56
00:15:17|20106.94
00:15:19|20111.42
00:15:20|20111.42
00:15:21|20111.42
00:15:21|20111.42
00:15:22|20111.42
00:15:24|20114.89
00:15:25|20113.21
00:15:26|20113.21
00:15:26|20113.21
00:15:28|20114.11
00:15:29|20114.11
00:15:30|20109.96
00:15:31|20110.48
00:15:31|20110.48
00:15:33|20115.39
00:15:35|20114.83
00:15:35|20114.83
00:15:36|20110.45
00:15:37|20110.46
00:15:38|20110.46
00:15:39|20107.79
00:15:40|20107.79
00:15:41|20104.28
00:15:42|20101.89
00:15:43|20101.89
00:15:44|20101.57
00:15:45|20101.57
00:15:46|20101.57
00:15:47|20101.57
00:15:48|20101.57
00:15:49|20101.57
00:15:51|20101.57
00:15:52|20099.96
00:15:52|20099.96
00:15:54|20099.96
00:15:55|20099.96
00:15:55|20100.71
00:15:57|20100.71
00:15:57|20099.05
00:15:58|20099.05
00:15:59|20099.72
00:16:01|20099.72
00:16:02|20101.48
00:16:03|20101.29
00:16:04|20101.29
00:16:04|20097.44
00:16:07|20108.77
00:16:07|20108.76
00:16:08|20111.81
00:16:09|20115.87
00:16:11|20107.71
00:16:12|20101.59
00:16:14|20104.89
00:16:14|20104.89
00:16:15|20105.19
00:16:16|20105.19
00:16:17|20105.19
00:16:18|20105.19
00:16:19|20105.19
00:16:20|20107.05
00:16:21|20107.05
00:16:22|20107.05
00:16:23|20107.05
00:16:24|20107.05
00:16:26|20112.52
00:16:27|20119.47
00:16:27|20117.02
00:16:28|20117.02
00:16:31|20118.6
00:16:32|20120.72
00:16:33|20124.17
00:16:34|20125.13
00:16:35|20124.35
00:16:36|20126.75
00:16:38|20128.28
00:16:39|20125.58
00:16:40|20125.58
00:16:41|20126.3
00:16:42|20128.05
00:16:43|20125.95
00:16:44|20128.56
00:16:46|20130.
00:16:46|20130.
00:16:47|20130.
00:16:49|20131.8
00:16:50|20131.8
00:16:51|20127.65
00:16:52|20127.65
00:16:53|20129.69
00:16:54|20129.69
00:16:55|20126.1
00:16:56|20126.41
00:16:57|20124.92
00:16:58|20120.67
00:16:59|20119.16
00:17:00|20121.99
00:17:01|20120.76
00:17:02|20122.92
00:17:03|20122.92
00:17:04|20124.65
00:17:05|20125.86
00:17:06|20128.87
00:17:07|20128.87
00:17:08|20126.32
00:17:09|20124.69
00:17:10|20119.58
00:17:11|20123.83
00:17:13|20120.67
00:17:13|20118.96
00:17:15|20118.96
00:17:15|20121.57
00:17:16|20121.57
00:17:18|20119.86
00:17:18|20117.75
00:17:19|20119.16
00:17:20|20120.61
00:17:21|20124.98
00:17:22|20124.98
00:17:23|20124.98
00:17:24|20125.74
00:17:26|20125.37
00:17:28|20125.37
00:17:29|20127.37
00:17:30|20127.37
00:17:31|20124.81
00:17:32|20124.81
00:17:33|20124.81
00:17:34|20124.81
00:17:35|20122.47
00:17:36|20119.31
00:17:37|20118.23
00:17:39|20118.23
00:17:39|20118.23
00:17:41|20121.34
00:17:42|20121.34
00:17:44|20123.93
00:17:45|20123.93
00:17:46|20123.93
00:17:46|20123.93
00:17:48|20123.93
00:17:48|20118.77
00:17:49|20118.77
00:17:51|20118.77
00:17:51|20118.77
00:17:53|20119.61
00:17:53|20119.61
00:17:54|20120.43
00:17:56|20120.43
00:17:56|20120.5
00:17:59|20120.5
00:17:59|20120.5
00:18:00|20120.5
00:18:01|20117.62
00:18:02|20111.11
00:18:03|20109.4
00:18:04|20109.4
00:18:05|20109.4
00:18:06|20101.52
00:18:07|20101.52
00:18:09|20100.
00:18:10|20093.68
00:18:11|20093.68
00:18:12|20098.33
00:18:14|20090.
00:18:15|20088.35
00:18:17|20090.52
00:18:17|20090.52
00:18:18|20093.98
00:18:19|20093.98
00:18:20|20093.98
00:18:21|20093.98
00:18:23|20093.98
00:18:24|20093.98
00:18:25|20093.98
00:18:25|20100.
00:18:27|20101.89
00:18:27|20099.32
00:18:28|20099.32
00:18:29|20104.13
00:18:31|20102.44
00:18:32|20100.76
00:18:34|20107.23
00:18:35|20107.23
00:18:35|20107.23
00:18:37|20102.86
00:18:38|20102.86
00:18:39|20106.18
00:18:40|20106.18
00:18:41|20106.76
00:18:42|20102.44
00:18:43|20102.44
00:18:44|20102.44
00:18:45|20099.24
00:18:46|20096.62
00:18:47|20096.62
00:18:48|20093.57
00:18:49|20092.29
00:18:50|20092.29
00:18:51|20095.88
00:18:52|20095.72
00:18:53|20093.04
00:18:54|20093.04
00:18:55|20093.04
00:18:56|20093.04
00:18:57|20088.96
00:18:58|20088.96
00:18:59|20088.96
00:19:00|20091.17
00:19:01|20091.17
00:19:02|20087.22
00:19:03|20088.91
00:19:04|20090.52
00:19:05|20088.94
00:19:06|20089.64
00:19:07|20089.71
00:19:08|20089.3
00:19:10|20089.3
00:19:11|20094.82
00:19:12|20094.82
00:19:12|20096.27
00:19:13|20096.27
00:19:15|20101.63
00:19:15|20095.03
00:19:17|20092.41
00:19:18|20092.41
00:19:18|20087.94
00:19:20|20089.03
00:19:21|20089.03
00:19:21|20089.03
00:19:22|20089.03
00:19:24|20093.33
00:19:25|20093.33
00:19:26|20091.18
00:19:27|20087.43
00:19:28|20087.43
00:19:29|20085.35
00:19:30|20085.35
00:19:31|20088.77
00:19:32|20090.19
00:19:33|20091.
00:19:34|20091.
00:19:35|20091.
00:19:36|20086.03
00:19:37|20086.03
00:19:38|20086.03
00:19:39|20086.03
00:19:40|20087.27
00:19:41|20087.27
00:19:42|20087.27
00:19:43|20088.21
00:19:44|20081.66
00:19:45|20084.18
00:19:47|20084.5
00:19:49|20084.5
00:19:49|20085.77
00:19:50|20084.48
00:19:51|20084.48
00:19:52|20084.48
00:19:53|20084.48
00:19:54|20080.22
00:19:55|20082.95
00:19:56|20082.95
00:19:57|20082.95
00:19:58|20081.61
00:19:59|20081.61
00:20:00|20081.61
00:20:01|20081.61
00:20:02|20081.04
00:20:04|20082.72
00:20:05|20082.35
00:20:06|20085.28
00:20:07|20083.03
00:20:09|20083.6
00:20:09|20079.
00:20:10|20079.
00:20:11|20082.31
00:20:13|20080.99
00:20:14|20080.99
00:20:15|20080.99
00:20:15|20082.18
00:20:17|20080.14
00:20:18|20080.14
00:20:19|20083.54
00:20:20|20083.54
00:20:21|20083.54
00:20:22|20082.91
00:20:22|20083.75
00:20:23|20083.75
00:20:25|20083.75
00:20:25|20081.92
00:20:27|20081.92
00:20:27|20081.92
00:20:30|20081.92
00:20:30|20081.92
00:20:31|20082.39
00:20:32|20088.26
00:20:33|20088.26
00:20:35|20090.19
00:20:35|20090.19
00:20:37|20088.38
00:20:38|20088.38
00:20:38|20091.54
00:20:39|20091.54
00:20:42|20090.84
00:20:42|20090.84
00:20:43|20090.84
00:20:44|20090.19
00:20:45|20091.67
00:20:46|20091.67
00:20:47|20091.67
00:20:48|20091.57
00:20:49|20093.62
00:20:50|20093.62
00:20:51|20092.44
00:20:52|20089.21
00:20:53|20089.34
00:20:54|20089.34
00:20:55|20085.74
00:20:56|20080.
00:20:57|20080.
00:20:58|20080.
00:20:59|20083.26
00:21:00|20083.26
00:21:01|20083.26
00:21:02|20083.26
00:21:03|20084.17
00:21:04|20084.17
00:21:05|20088.56
00:21:06|20088.56
00:21:07|20088.56
00:21:10|20089.08
00:21:11|20093.57
00:21:12|20091.
00:21:13|20089.92
00:21:14|20089.92
00:21:15|20089.92
00:21:17|20089.92
00:21:18|20094.25
00:21:19|20089.92
00:21:19|20089.92
00:21:20|20089.92
00:21:22|20081.97
00:21:22|20081.97
00:21:24|20090.61
00:21:25|20088.22
00:21:25|20088.22
00:21:26|20086.53
00:21:27|20086.53
00:21:29|20085.63
00:21:29|20082.21
00:21:31|20084.95
00:21:31|20086.03
00:21:32|20089.7
00:21:33|20089.57
00:21:34|20086.03
00:21:36|20089.06
00:21:36|20082.25
00:21:38|20082.25
00:21:39|20082.25
00:21:40|20082.25
00:21:41|20082.25
00:21:42|20085.02
00:21:43|20083.24
00:21:44|20080.45
00:21:45|20080.45
00:21:46|20083.07
00:21:47|20083.07
00:21:48|20083.07
00:21:49|20083.07
00:21:50|20083.07
00:21:51|20083.07
00:21:52|20083.07
00:21:53|20083.07
00:21:54|20083.07
00:21:55|20083.07
00:21:56|20083.07
00:21:57|20086.47
00:21:58|20089.73
00:21:59|20090.65
00:22:01|20091.4
00:22:01|20091.4
00:22:03|20091.4
00:22:03|20094.11
00:22:04|20094.11
00:22:06|20096.7
00:22:06|20087.61
00:22:07|20087.61
00:22:09|20090.01
00:22:10|20090.01
00:22:11|20085.59
00:22:11|20082.78
00:22:12|20082.78
00:22:14|20082.91
00:22:15|20084.93
00:22:16|20082.57
00:22:17|20080.
00:22:18|20080.
00:22:19|20084.39
00:22:20|20084.79
00:22:21|20084.79
00:22:22|20084.79
00:22:24|20084.79
00:22:24|20084.79
00:22:25|20084.79
00:22:26|20084.79
00:22:27|20080.27
00:22:28|20074.26
00:22:29|20079.44
00:22:30|20075.25
00:22:31|20075.25
00:22:32|20075.25
00:22:34|20075.25
00:22:35|20075.25
00:22:35|20077.11
00:22:36|20069.96
00:22:38|20069.96
00:22:39|20069.96
00:22:39|20069.96
00:22:41|20073.86
00:22:41|20075.17
00:22:42|20072.04
00:22:43|20072.04
00:22:45|20070.09
00:22:46|20073.25
00:22:46|20073.97
00:22:47|20073.97
00:22:48|20073.97
00:22:50|20076.09
00:22:51|20076.09
00:22:52|20073.02
00:22:53|20073.76
00:22:54|20073.76
00:22:55|20073.76
00:22:56|20073.27
00:22:57|20072.46
00:22:58|20072.46
00:22:59|20074.93
00:23:00|20074.93
00:23:01|20074.91
00:23:03|20074.91
00:23:04|20076.78
00:23:05|20076.78
00:23:06|20076.78
00:23:07|20076.73
00:23:08|20076.73
00:23:09|20077.04
00:23:10|20079.99
00:23:11|20081.25
00:23:12|20081.53
00:23:13|20081.53
00:23:14|20078.68
00:23:15|20078.68
00:23:16|20078.68
00:23:17|20078.68
00:23:18|20075.25
00:23:19|20075.25
00:23:20|20075.25
00:23:22|20073.85
00:23:22|20073.85
00:23:24|20073.85
00:23:25|20075.62
00:23:25|20075.62
00:23:26|20075.62
00:23:27|20076.03
00:23:29|20076.75
00:23:29|20076.75
00:23:31|20078.21
00:23:31|20078.21
00:23:32|20081.86
00:23:34|20083.17
00:23:34|20083.17
00:23:35|20084.01
00:23:36|20077.77
00:23:38|20077.77
00:23:39|20077.77
00:23:40|20077.77
00:23:40|20082.07
00:23:42|20081.93
00:23:43|20081.93
00:23:44|20078.78
00:23:45|20078.78
00:23:46|20078.78
00:23:47|20078.78
00:23:48|20078.78
00:23:49|20082.9
00:23:50|20082.9
00:23:51|20082.9
00:23:52|20083.41
00:23:53|20083.41
00:23:54|20076.92
00:23:55|20078.13
00:23:56|20078.13
00:23:57|20078.14
00:23:58|20078.14
00:23:59|20077.21
00:24:00|20077.21
00:24:01|20077.21
00:24:02|20071.28
00:24:03|20070.
00:24:04|20071.22
00:24:05|20074.31
00:24:06|20074.31
00:24:07|20073.56
00:24:08|20073.56
00:24:10|20076.52
00:24:10|20076.52
00:24:12|20075.72
00:24:13|20075.72
00:24:13|20075.72
00:24:15|20075.72
00:24:15|20076.22
00:24:17|20078.28
00:24:17|20080.9
00:24:18|20079.77
00:24:20|20079.77
00:24:21|20076.32
00:24:22|20076.32
00:24:23|20076.32
00:24:24|20077.58
00:24:26|20077.58
00:24:26|20077.58
00:24:28|20079.08
00:24:29|20079.08
00:24:30|20079.08
00:24:31|20079.41
00:24:33|20079.41
00:24:34|20076.32
00:24:36|20071.27
00:24:36|20069.73
00:24:37|20071.35
00:24:38|20069.74
00:24:40|20068.84
00:24:41|20068.84
00:24:41|20068.84
00:24:43|20068.84
00:24:43|20068.84
00:24:45|20068.84
00:24:45|20068.84
00:24:47|20068.84
00:24:48|20068.84
00:24:48|20070.94
00:24:49|20065.78
00:24:51|20065.24
00:24:51|20065.24
00:24:53|20066.17
00:24:54|20066.17
00:24:55|20066.48
00:24:56|20067.43
00:24:57|20065.71
00:24:58|20066.65
00:24:59|20068.07
00:25:00|20066.08
00:25:01|20066.08
00:25:02|20059.53
00:25:03|20059.53
00:25:04|20059.53
00:25:05|20059.53
00:25:06|20064.52
00:25:07|20065.56
00:25:09|20062.68
00:25:09|20064.48
00:25:10|20064.48
00:25:12|20063.77
00:25:13|20063.77
00:25:14|20059.53
00:25:15|20063.11
00:25:16|20063.11
00:25:17|20063.11
00:25:18|20061.58
00:25:19|20059.53
00:25:20|20059.53
00:25:21|20063.07
00:25:22|20063.07
00:25:23|20063.87
00:25:24|20065.99
00:25:25|20064.7
00:25:26|20064.7
00:25:27|20062.52
00:25:28|20068.55
00:25:29|20070.
00:25:30|20071.47
00:25:31|20071.47
00:25:32|20071.94
00:25:33|20071.94
00:25:35|20070.26
00:25:36|20072.79
00:25:37|20070.7
00:25:37|20070.47
00:25:39|20072.83
00:25:39|20072.52
00:25:41|20073.07
00:25:42|20073.85
00:25:43|20073.85
00:25:44|20073.85
00:25:44|20075.66
00:25:46|20075.66
00:25:46|20075.66
00:25:48|20075.66
00:25:49|20075.66
00:25:49|20075.66
00:25:51|20072.49
00:25:51|20072.49
00:25:53|20072.49
00:25:54|20072.49
00:25:55|20072.49
00:25:56|20069.94
00:25:56|20068.82
00:25:58|20068.63
00:25:58|20068.63
00:26:01|20068.82
00:26:01|20068.82
00:26:02|20068.82
00:26:03|20066.71
00:26:04|20066.71
00:26:05|20071.37
00:26:06|20072.02
00:26:07|20072.02
00:26:08|20075.78
00:26:09|20075.78
00:26:10|20075.78
00:26:11|20072.12
00:26:12|20072.12
00:26:13|20072.12
00:26:14|20072.12
00:26:15|20077.07
00:26:16|20077.07
00:26:17|20077.07
00:26:18|20077.07
00:26:20|20079.16
00:26:21|20079.16
00:26:22|20081.39
00:26:23|20081.39
00:26:23|20081.39
00:26:25|20090.
00:26:26|20090.
00:26:27|20090.
00:26:28|20090.
00:26:29|20089.67
00:26:30|20089.67
00:26:32|20088.99
00:26:33|20086.07
00:26:34|20087.68
00:26:35|20089.57
00:26:36|20089.57
00:26:37|20087.4
00:26:39|20089.83
00:26:40|20089.83
00:26:40|20090.74
00:26:41|20087.93
00:26:43|20090.41
00:26:44|20094.7
00:26:45|20096.5
00:26:46|20096.5
00:26:47|20094.44
00:26:48|20092.57
00:26:49|20090.33
00:26:50|20092.94
00:26:51|20092.94
00:26:52|20092.94
00:26:53|20092.94
00:26:54|20092.94
00:26:55|20092.94
00:26:56|20092.94
00:26:57|20089.94
00:26:58|20089.94
00:26:59|20089.97
00:27:00|20089.97
00:27:02|20089.49
00:27:03|20089.49
00:27:03|20089.49
00:27:04|20089.49
00:27:05|20089.49
00:27:06|20089.49
00:27:08|20089.49
00:27:08|20089.49
00:27:09|20089.49
00:27:11|20089.49
00:27:12|20089.49
00:27:13|20089.49
00:27:14|20089.87
00:27:15|20089.87
00:27:16|20088.97
00:27:17|20095.5
00:27:19|20095.5
00:27:19|20095.5
00:27:21|20097.7
00:27:21|20097.7
00:27:23|20097.7
00:27:24|20100.
00:27:26|20100.09
00:27:26|20100.09
00:27:27|20100.09
00:27:28|20100.25
00:27:30|20100.25
00:27:31|20100.25
00:27:31|20101.2
00:27:32|20097.66
00:27:33|20099.81
00:27:34|20093.49
00:27:36|20089.24
00:27:37|20095.96
00:27:38|20095.96
00:27:39|20095.96
00:27:41|20095.96
00:27:41|20095.96
00:27:42|20095.96
00:27:44|20093.76
00:27:44|20093.76
00:27:46|20093.76
00:27:47|20093.76
00:27:47|20093.76
00:27:48|20095.63
00:27:50|20095.63
00:27:50|20095.63
00:27:51|20095.63
00:27:52|20097.26
00:27:54|20097.81
00:27:55|20100.
00:27:55|20102.76
00:27:57|20101.91
00:27:58|20101.91
00:27:58|20102.49
00:27:59|20102.49
00:28:01|20102.49
00:28:01|20102.49
00:28:03|20104.16
00:28:04|20106.69
00:28:04|20107.24
00:28:06|20103.03
00:28:07|20103.03
00:28:08|20103.03
00:28:09|20103.03
00:28:10|20103.03
00:28:11|20107.09
00:28:13|20106.03
00:28:14|20108.16
00:28:15|20108.16
00:28:17|20109.74
00:28:18|20108.75
00:28:18|20108.75
00:28:20|20106.61
00:28:20|20106.61
00:28:21|20099.36
00:28:22|20099.36
00:28:24|20104.77
00:28:24|20104.77
00:28:25|20104.77
00:28:27|20104.77
00:28:27|20105.62
00:28:28|20105.62
00:28:30|20107.32
00:28:30|20113.06
00:28:32|20112.11
00:28:32|20112.11
00:28:33|20109.67
00:28:35|20111.45
00:28:35|20111.45
00:28:37|20107.4
00:28:38|20114.87
00:28:39|20114.87
00:28:40|20113.05
00:28:41|20113.05
00:28:42|20113.05
00:28:43|20113.15
00:28:45|20114.84
00:28:45|20114.84
00:28:46|20114.84
00:28:47|20116.14
00:28:48|20116.14
00:28:49|20114.55
00:28:50|20108.11
00:28:52|20108.11
00:28:52|20108.11
00:28:54|20108.11
00:28:54|20110.
00:28:55|20110.
00:28:56|20110.
00:28:58|20110.
00:28:58|20110.
00:29:00|20106.2
00:29:01|20106.2
00:29:02|20105.44
00:29:02|20105.92
00:29:03|20105.92
00:29:04|20106.5
00:29:06|20106.5
00:29:06|20106.5
00:29:07|20110.97
00:29:09|20110.33
00:29:10|20110.33
00:29:11|20110.33
00:29:11|20110.14
00:29:13|20108.36
00:29:14|20109.55
00:29:15|20107.02
00:29:16|20106.62
00:29:17|20107.59
00:29:18|20107.59
00:29:19|20107.59
00:29:20|20107.59
00:29:21|20109.55
00:29:22|20109.55
00:29:23|20109.55
00:29:25|20109.55
00:29:25|20109.55
00:29:27|20109.08
00:29:27|20099.83
00:29:29|20098.82
00:29:29|20099.86
00:29:31|20102.46
00:29:31|20101.73
00:29:33|20101.73
00:29:34|20101.73
00:29:34|20101.73
00:29:35|20101.73
00:29:36|20092.56
00:29:37|20092.56
00:29:39|20095.7
00:29:41|20092.66
00:29:42|20094.43
00:29:43|20094.43
00:29:44|20094.43
00:29:45|20094.43
00:29:46|20091.48
00:29:47|20094.91
00:29:48|20094.91
00:29:49|20094.33
00:29:50|20094.33
00:29:51|20094.33
00:29:52|20094.33
00:29:54|20095.24
00:29:55|20093.65
00:29:56|20093.65
00:29:58|20094.92
00:29:58|20096.64
00:29:59|20096.64
00:30:00|20097.85
00:30:01|20097.85
00:30:02|20097.85
00:30:03|20095.38
00:30:04|20095.38
00:30:06|20095.18
00:30:06|20094.88
00:30:07|20094.88
00:30:08|20094.88
00:30:10|20095.14
00:30:12|20101.13
00:30:12|20099.53
00:30:13|20099.53
00:30:14|20102.66
00:30:15|20102.66
00:30:17|20101.56
00:30:19|20104.14
00:30:19|20104.14
00:30:20|20104.36
00:30:21|20104.36
00:30:22|20108.96
00:30:23|20105.29
00:30:24|20105.29
00:30:25|20104.19
00:30:26|20103.7
00:30:27|20104.94
00:30:28|20108.02
00:30:29|20105.55
00:30:30|20106.4
00:30:31|20106.4
00:30:32|20106.4
00:30:34|20107.42
00:30:34|20107.42
00:30:36|20107.42
00:30:37|20110.
00:30:38|20110.
00:30:40|20110.
00:30:40|20110.
00:30:41|20110.
00:30:42|20106.6
00:30:44|20110.35
00:30:44|20110.35
00:30:47|20110.94
00:30:47|20110.94
00:30:48|20110.8
00:30:49|20110.8
00:30:50|20109.68
00:30:51|20106.92
00:30:52|20106.92
00:30:53|20107.99
00:30:54|20107.99
00:30:55|20109.34
00:30:56|20105.89
00:30:57|20107.67
00:30:58|20107.67
00:30:59|20107.67
00:31:00|20110.16
00:31:02|20110.16
00:31:03|20110.16
00:31:04|20110.16
00:31:05|20110.16
00:31:06|20111.48
00:31:07|20113.82
00:31:07|20117.23
00:31:09|20114.51
00:31:09|20113.09
00:31:10|20112.44
00:31:12|20115.21
00:31:13|20115.21
00:31:14|20115.21
00:31:15|20115.21
00:31:15|20112.26
00:31:16|20106.64
00:31:18|20113.3
00:31:19|20113.3
00:31:20|20113.3
00:31:20|20110.62
00:31:21|20110.62
00:31:23|20110.3
00:31:24|20110.3
00:31:25|20110.62
00:31:25|20107.7
00:31:27|20109.05
00:31:28|20109.56
00:31:28|20109.56
00:31:29|20111.34
00:31:31|20111.34
00:31:32|20114.48
00:31:33|20116.23
00:31:34|20116.23
00:31:35|20120.
00:31:36|20121.01
00:31:37|20117.77
00:31:37|20117.77
00:31:39|20117.77
00:31:40|20116.79
00:31:40|20116.79
00:31:41|20119.43
00:31:42|20119.43
00:31:44|20119.43
00:31:44|20117.66
00:31:45|20117.66
00:31:47|20119.69
00:31:49|20119.69
00:31:49|20119.69
00:31:51|20121.48
00:31:52|20117.86
00:31:53|20117.86
00:31:54|20117.86
00:31:55|20116.9
00:31:56|20116.9
00:31:57|20116.9
00:31:58|20116.9
00:31:58|20116.9
00:31:59|20116.9
00:32:01|20116.9
00:32:01|20116.9
00:32:03|20116.9
00:32:04|20119.25
00:32:04|20119.25
00:32:05|20120.14
00:32:07|20120.86
00:32:09|20120.39
00:32:09|20118.53
00:32:10|20118.53
00:32:11|20110.78
00:32:12|20110.78
00:32:13|20110.78
00:32:14|20110.78
00:32:15|20118.29
00:32:17|20112.31
00:32:18|20112.31
00:32:18|20112.31
00:32:19|20112.31
00:32:21|20107.57
00:32:22|20109.41
00:32:23|20109.41
00:32:24|20109.41
00:32:25|20107.5
00:32:26|20107.5
00:32:27|20107.5
00:32:28|20108.38
00:32:29|20106.64
00:32:30|20106.64
00:32:31|20103.2
00:32:32|20103.2
00:32:32|20103.2
00:32:34|20103.2
00:32:34|20107.04
00:32:36|20107.04
00:32:37|20102.36
00:32:38|20106.92
00:32:39|20106.92
00:32:41|20106.92
00:32:41|20106.92
00:32:43|20106.63
00:32:45|20106.63
00:32:46|20108.33
00:32:47|20108.33
00:32:47|20108.33
00:32:49|20108.33
00:32:50|20115.4
00:32:52|20111.9
00:32:52|20111.9
00:32:53|20111.9
00:32:55|20111.9
00:32:55|20111.9
00:32:57|20111.9
00:32:57|20111.9
00:33:00|20111.9
00:33:00|20112.06
00:33:01|20112.06
00:33:03|20110.87
00:33:04|20110.36
00:33:05|20110.36
00:33:06|20111.45
00:33:07|20113.05
00:33:08|20113.05
00:33:09|20115.35
00:33:10|20115.35
00:33:11|20112.74
00:33:12|20110.32
00:33:13|20110.17
00:33:14|20110.17
00:33:15|20107.07
00:33:16|20107.95
00:33:18|20107.95
00:33:19|20107.95
00:33:19|20107.95
00:33:21|20107.95
00:33:22|20101.81
00:33:23|20104.67
00:33:24|20104.67
00:33:25|20104.67
00:33:26|20104.67
00:33:27|20102.65
00:33:28|20103.13
00:33:29|20103.13
00:33:30|20105.22
00:33:31|20105.22
00:33:32|20105.22
00:33:33|20105.22
00:33:34|20102.88
00:33:35|20102.88
00:33:36|20098.87
00:33:37|20098.87
00:33:38|20098.87
00:33:39|20103.42
00:33:40|20103.42
00:33:41|20103.42
00:33:43|20104.5
00:33:43|20104.53
00:33:45|20104.53
00:33:45|20104.53
00:33:47|20104.53
00:33:47|20104.48
00:33:49|20108.32
00:33:50|20107.6
00:33:51|20107.77
00:33:51|20107.77
00:33:52|20109.16
00:33:54|20109.81
00:33:55|20111.8
00:33:55|20111.04
00:33:57|20111.04
00:33:58|20111.04
00:33:58|20111.04
00:34:00|20112.34
00:34:01|20115.89
00:34:02|20115.89
00:34:03|20115.89
00:34:04|20110.19
00:34:05|20107.75
00:34:06|20107.75
00:34:07|20107.75
00:34:08|20105.85
00:34:09|20105.85
00:34:11|20098.87
00:34:11|20098.87
00:34:12|20090.26
00:34:14|20090.26
00:34:14|20093.02
00:34:16|20095.92
00:34:16|20087.58
00:34:17|20094.39
00:34:19|20094.39
00:34:20|20090.9
00:34:21|20090.27
00:34:22|20090.27
00:34:23|20090.27
00:34:24|20090.27
00:34:25|20090.27
00:34:26|20090.27
00:34:27|20090.27
00:34:27|20090.27
00:34:28|20090.27
00:34:30|20090.27
00:34:30|20090.27
00:34:31|20088.76
00:34:33|20088.76
00:34:34|20088.76
00:34:34|20088.76
00:34:35|20088.76
00:34:37|20085.6
00:34:38|20094.21
00:34:39|20094.21
00:34:39|20094.21
00:34:41|20089.22
00:34:42|20088.97
00:34:42|20086.63
00:34:44|20085.55
00:34:44|20085.55
00:34:45|20079.45
00:34:47|20079.45
00:34:48|20079.45
00:34:49|20079.45
00:34:50|20079.45
00:34:51|20079.45
00:34:52|20079.45
00:34:52|20079.45
00:34:53|20079.58
00:34:54|20079.58
00:34:55|20079.58
00:34:56|20083.53
00:34:58|20083.53
00:34:59|20081.07
00:34:59|20081.07
00:35:01|20081.07
00:35:02|20081.07
00:35:02|20081.07
00:35:05|20082.67
00:35:05|20082.67
00:35:06|20082.67
00:35:07|20082.67
00:35:08|20093.2
00:35:09|20089.71
00:35:10|20089.71
00:35:11|20089.71
00:35:12|20087.52
00:35:13|20093.78
00:35:14|20092.71
00:35:15|20092.71
00:35:16|20090.65
00:35:17|20094.67
00:35:18|20097.01
00:35:19|20097.01
00:35:20|20094.54
00:35:21|20094.54
00:35:22|20094.54
00:35:23|20094.54
00:35:24|20094.54
00:35:25|20093.17
00:35:26|20093.17
00:35:27|20093.17
00:35:28|20099.5
00:35:29|20101.45
00:35:30|20101.45
00:35:31|20097.05
00:35:32|20097.05
00:35:33|20095.72
00:35:34|20094.97
00:35:35|20094.97
00:35:36|20090.36
00:35:37|20091.4
00:35:38|20087.09
00:35:39|20091.67
00:35:40|20085.
00:35:41|20085.
00:35:43|20087.82
00:35:44|20084.56
00:35:46|20087.09
00:35:47|20087.18
00:35:49|20087.18
00:35:49|20089.42
00:35:51|20090.86
00:35:52|20093.09
00:35:53|20093.09
00:35:54|20091.55
00:35:55|20091.55
00:35:56|20091.55
00:35:57|20091.24
00:35:58|20088.15
00:35:59|20088.15
00:36:00|20088.15
00:36:01|20088.71
00:36:02|20088.71
00:36:03|20086.09
00:36:04|20086.09
00:36:06|20081.79
00:36:07|20081.79
00:36:08|20081.79
00:36:08|20081.79
00:36:09|20081.79
00:36:10|20084.05
00:36:11|20084.05
00:36:12|20084.05
00:36:14|20084.72
00:36:15|20084.72
00:36:16|20084.72
00:36:17|20084.72
00:36:19|20081.38
00:36:20|20081.38
00:36:21|20078.77
00:36:22|20078.77
00:36:23|20081.29
00:36:24|20081.29
00:36:24|20081.29
00:36:26|20081.29
00:36:27|20081.21
00:36:27|20081.21
00:36:29|20081.21
00:36:30|20080.7
00:36:31|20080.7
00:36:31|20082.56
00:36:33|20085.28
00:36:34|20088.37
00:36:35|20088.37
00:36:36|20082.5
00:36:37|20082.5
00:36:38|20088.07
00:36:39|20090.
00:36:40|20090.
00:36:41|20090.
00:36:42|20090.
00:36:44|20090.
00:36:46|20088.44
00:36:46|20088.44
00:36:48|20089.3
00:36:49|20089.3
00:36:50|20089.69
00:36:51|20089.56
00:36:52|20089.56
00:36:53|20089.56
00:36:55|20089.56
00:36:55|20089.56
00:36:57|20088.13
00:36:57|20088.13
00:36:59|20088.13
00:37:00|20088.13
00:37:00|20088.13
00:37:01|20086.1
00:37:03|20086.1
00:37:04|20086.1
00:37:05|20087.88
00:37:05|20087.88
00:37:06|20090.37
00:37:08|20088.81
00:37:08|20089.24
00:37:09|20089.24
00:37:10|20085.3
00:37:11|20086.
00:37:13|20082.96
00:37:14|20088.11
00:37:15|20090.52
00:37:16|20091.32
00:37:17|20091.32
00:37:18|20091.4
00:37:19|20091.4
00:37:20|20091.4
00:37:21|20090.34
00:37:22|20090.34
00:37:23|20090.34
00:37:24|20091.11
00:37:25|20091.11
00:37:26|20093.1
00:37:27|20093.1
00:37:28|20091.94
00:37:29|20091.94
00:37:30|20091.94
00:37:31|20091.87
00:37:32|20091.87
00:37:33|20091.87
00:37:34|20091.87
00:37:35|20090.83
00:37:36|20091.29
00:37:37|20093.1
00:37:38|20093.1
00:37:39|20092.13
00:37:41|20092.13
00:37:41|20092.13
00:37:42|20085.17
00:37:43|20085.17
00:37:45|20081.81
00:37:46|20081.81
00:37:48|20081.7
00:37:48|20081.7
00:37:49|20082.91
00:37:50|20084.38
00:37:51|20084.38
00:37:52|20082.76
00:37:54|20085.28
00:37:55|20085.28
00:37:56|20085.28
00:37:57|20085.28
00:37:58|20085.28
00:37:59|20080.
00:38:00|20080.
00:38:00|20079.34
00:38:02|20078.35
00:38:03|20079.75
00:38:05|20079.75
00:38:05|20079.75
00:38:06|20079.32
00:38:07|20079.32
00:38:09|20081.2
00:38:10|20079.59
00:38:12|20073.8
00:38:13|20073.8
00:38:14|20073.8
00:38:16|20083.6
00:38:17|20085.28
00:38:18|20085.28
00:38:19|20083.69
00:38:20|20082.92
00:38:21|20084.97
00:38:22|20084.97
00:38:23|20083.2
00:38:24|20083.2
00:38:25|20083.2
00:38:26|20079.19
00:38:27|20079.19
00:38:28|20079.19
00:38:29|20079.19
00:38:32|20079.06
00:38:32|20079.06
00:38:33|20084.94
00:38:34|20084.94
00:38:35|20084.94
00:38:36|20080.49
00:38:37|20080.49
00:38:38|20080.49
00:38:39|20080.49
00:38:40|20080.49
00:38:41|20080.49
00:38:42|20078.05
00:38:43|20078.05
00:38:44|20078.05
00:38:45|20077.62
00:38:46|20075.37
00:38:47|20075.37
00:38:48|20075.37
00:38:49|20071.01
00:38:50|20071.01
00:38:51|20059.39
00:38:53|20065.23
00:38:55|20060.02
00:38:55|20060.02
00:38:56|20060.02
00:38:57|20060.02
00:38:58|20060.02
00:38:59|20060.02
00:39:00|20059.86
00:39:01|20059.49
00:39:02|20054.55
00:39:03|20056.16
00:39:05|20053.25
00:39:06|20048.
00:39:07|20052.8
00:39:08|20053.4
00:39:09|20054.11
00:39:11|20045.86
00:39:12|20043.01
00:39:14|20034.66
00:39:15|20031.25
00:39:16|20034.44
00:39:16|20032.17
00:39:18|20028.46
00:39:19|20027.12
00:39:21|20018.12
00:39:21|20023.52
00:39:22|20023.62
00:39:23|20023.62
00:39:25|20026.22
00:39:26|20027.93
00:39:27|20030.
00:39:28|20025.33
00:39:29|20031.09
00:39:30|20031.09
00:39:31|20030.79
00:39:32|20030.79
00:39:33|20034.34
00:39:34|20028.79
00:39:35|20023.52
00:39:36|20024.73
00:39:37|20019.43
00:39:38|20013.28
00:39:39|20011.79
00:39:40|20012.08
00:39:41|20016.53
00:39:43|20015.23
00:39:44|20010.56
00:39:45|20010.56
00:39:46|20010.56
00:39:48|20015.74
00:39:50|20015.74
00:39:51|20015.52
00:39:52|20009.67
00:39:53|20009.92
00:39:54|20009.92
00:39:55|20002.7
00:39:57|20005.73
00:39:59|20005.81
00:39:59|20008.12
00:40:01|20008.22
00:40:02|20005.39
00:40:03|20010.31
00:40:04|20005.65
00:40:04|20004.81
00:40:06|20004.78
00:40:07|20005.99
00:40:08|20005.99
00:40:08|20005.59
00:40:10|20005.59
00:40:11|20007.68
00:40:12|20010.37
00:40:12|20004.27
00:40:14|19998.85
00:40:15|19998.85
00:40:16|19993.22
00:40:17|19993.22
00:40:18|19996.14
00:40:19|19995.17
00:40:20|19995.17
00:40:22|19996.16
00:40:22|19991.03
00:40:24|19985.71
00:40:25|19986.91
00:40:25|19963.49
00:40:27|19971.57
00:40:28|19972.66
00:40:28|19976.03
00:40:30|19977.05
00:40:31|19982.62
00:40:31|19982.62
00:40:33|19980.19
00:40:34|19985.62
00:40:34|19987.29
00:40:35|19992.71
00:40:37|19985.75
00:40:38|19985.75
00:40:39|19990.34
00:40:40|19990.34
00:40:41|19989.8
00:40:42|19989.05
00:40:43|19986.12
00:40:44|19987.17
00:40:45|19987.17
00:40:46|19989.09
00:40:47|19989.09
00:40:49|19989.14
00:40:49|19989.99
00:40:50|19983.03
00:40:51|19980.
00:40:53|19982.79
00:40:54|19977.37
00:40:55|19979.14
00:40:56|19979.14
00:40:57|19979.14
00:40:58|19979.68
00:40:59|19979.68
00:41:00|19973.52
00:41:01|19981.34
00:41:03|19974.82
00:41:03|19979.55
00:41:04|19981.02
00:41:06|19984.15
00:41:06|19976.44
00:41:08|19976.44
00:41:08|19970.
00:41:09|19968.69
00:41:10|19968.69
00:41:11|19967.76
00:41:12|19967.68
00:41:14|19970.73
00:41:16|19970.75
00:41:16|19965.07
00:41:17|19968.15
00:41:18|19960.
00:41:19|19955.08
00:41:20|19959.65
00:41:22|19954.17
00:41:23|19953.43
00:41:24|19954.17
00:41:25|19948.
00:41:25|19954.17
00:41:27|19944.41
00:41:28|19937.5
00:41:29|19935.03
00:41:30|19926.87
00:41:31|19936.26
00:41:31|19944.19
00:41:33|19944.8
00:41:34|19948.72
00:41:35|19948.66
00:41:36|19950.
00:41:37|19953.22
00:41:37|19954.27
00:41:39|19954.27
00:41:40|19955.27
00:41:40|19955.27
00:41:42|19954.83
00:41:43|19955.57
00:41:44|19945.76
00:41:44|19945.68
00:41:46|19948.78
00:41:46|19948.78
00:41:47|19948.78
00:41:50|19951.54
00:41:50|19951.54
00:41:51|19951.54
00:41:52|19951.54
00:41:54|19959.3
00:41:55|19959.76
00:41:56|19966.34
00:41:57|19956.27
00:41:58|19967.82
00:41:59|19964.39
00:41:59|19966.35
00:42:02|19968.79
00:42:02|19961.78
00:42:03|19959.96
00:42:04|19961.13
00:42:05|19961.13
00:42:06|19957.65
00:42:07|19954.5
00:42:08|19953.17
00:42:09|19953.17
00:42:10|19952.11
00:42:11|19952.11
00:42:13|19936.93
00:42:14|19944.27
00:42:14|19942.26
00:42:17|19942.56
00:42:17|19942.6
00:42:18|19942.6
00:42:19|19945.29
00:42:20|19944.4
00:42:21|19940.
00:42:22|19947.86
00:42:23|19947.94
00:42:24|19953.17
00:42:25|19955.86
00:42:26|19951.34
00:42:27|19961.08
00:42:28|19966.03
00:42:29|19965.16
00:42:30|19966.32
00:42:31|19968.62
00:42:32|19970.96
00:42:33|19964.32
00:42:34|19963.33
00:42:35|19963.33
00:42:36|19957.45
00:42:37|19964.47
00:42:38|19966.26
00:42:39|19966.26
00:42:40|19966.26
00:42:41|19966.26
00:42:42|19965.04
00:42:43|19965.05
00:42:44|19965.05
00:42:45|19965.05
00:42:46|19965.05
00:42:47|19965.79
00:42:48|19965.79
00:42:49|19965.79
00:42:50|19965.79
00:42:51|19964.23
00:42:52|19964.23
00:42:53|19961.62
00:42:54|19960.92
00:42:55|19961.95
00:42:56|19960.71
00:42:57|19965.51
00:42:58|19965.51
00:42:59|19963.66
00:43:00|19963.66
00:43:01|19963.66
00:43:02|19963.66
00:43:03|19964.5
00:43:04|19967.42
00:43:05|19967.42
00:43:06|19968.56
00:43:08|19963.85
00:43:10|19963.74
00:43:10|19961.76
00:43:11|19961.76
00:43:12|19961.76
00:43:13|19961.76
00:43:15|19953.44
00:43:16|19953.44
00:43:17|19955.45
00:43:18|19955.45
00:43:19|19955.48
00:43:20|19950.
00:43:21|19950.
00:43:21|19946.2
00:43:23|19950.99
00:43:23|19950.99
00:43:25|19953.77
00:43:25|19953.8
00:43:27|19953.8
00:43:28|19953.8
00:43:29|19953.05
00:43:30|19953.05
00:43:31|19953.05
00:43:32|19951.6
00:43:33|19945.74
00:43:34|19945.74
00:43:35|19945.74
00:43:36|19945.74
00:43:36|19941.49
00:43:38|19948.71
00:43:39|19948.71
00:43:40|19935.51
00:43:40|19940.01
00:43:42|19939.16
00:43:42|19938.54
00:43:43|19938.54
00:43:44|19938.54
00:43:45|19936.17
00:43:46|19939.53
00:43:48|19930.87
00:43:48|19923.51
00:43:50|19925.5
00:43:51|19925.16
00:43:52|19922.46
00:43:53|19926.57
00:43:53|19930.35
00:43:55|19930.35
00:43:56|19930.35
00:43:57|19930.35
00:43:57|19931.14
00:43:58|19932.05
00:43:59|19932.05
00:44:01|19933.43
00:44:02|19925.97
00:44:02|19920.86
00:44:05|19928.05
00:44:06|19931.28
00:44:07|19929.12
00:44:08|19934.77
00:44:08|19934.77
00:44:10|19926.69
00:44:11|19933.99
00:44:11|19938.05
00:44:12|19938.05
00:44:13|19932.93
00:44:15|19930.75
00:44:16|19925.56
00:44:16|19932.23
00:44:18|19936.51
00:44:18|19940.01
00:44:19|19940.01
00:44:20|19939.24
00:44:22|19939.24
00:44:22|19932.4
00:44:24|19932.4
00:44:24|19931.17
00:44:26|19935.71
00:44:27|19936.6
00:44:28|19939.98
00:44:28|19939.98
00:44:29|19938.93
00:44:31|19935.94
00:44:33|19935.94
00:44:33|19935.94
00:44:34|19935.94
00:44:35|19939.76
00:44:36|19942.52
00:44:37|19943.7
00:44:38|19942.58
00:44:39|19946.31
00:44:40|19943.96
00:44:41|19941.67
00:44:42|19940.29
00:44:43|19935.94
00:44:45|19938.35
00:44:45|19931.43
00:44:47|19930.
00:44:47|19929.06
00:44:50|19931.25
00:44:50|19930.
00:44:51|19930.
00:44:52|19928.32
00:44:53|19931.12
00:44:55|19931.12
00:44:56|19931.12
00:44:57|19926.78
00:44:58|19923.99
00:44:58|19922.76
00:45:00|19924.44
00:45:01|19927.65
00:45:02|19917.43
00:45:04|19922.18
00:45:04|19925.1
00:45:05|19926.83
00:45:06|19921.36
00:45:07|19921.36
00:45:09|19925.06
00:45:11|19926.12
00:45:11|19927.54
00:45:12|19918.42
00:45:13|19920.71
00:45:14|19921.55
00:45:15|19922.47
00:45:16|19924.8
00:45:17|19928.54
00:45:19|19924.7
00:45:19|19926.66
00:45:21|19928.59
00:45:21|19931.82
00:45:23|19930.41
00:45:24|19933.03
00:45:25|19934.57
00:45:25|19934.57
00:45:26|19939.6
00:45:27|19942.57
00:45:29|19943.71
00:45:30|19949.48
00:45:31|19940.78
00:45:32|19947.
00:45:34|19942.57
00:45:34|19942.57
00:45:36|19949.91
00:45:37|19942.3
00:45:37|19941.27
00:45:39|19941.27
00:45:40|19941.27
00:45:40|19951.65
00:45:42|19948.24
00:45:43|19950.7
00:45:43|19949.89
00:45:45|19949.89
00:45:46|19944.
00:45:47|19940.95
00:45:48|19940.95
00:45:48|19940.95
00:45:50|19940.95
00:45:50|19940.95
00:45:52|19940.95
00:45:53|19946.81
00:45:54|19942.39
00:45:55|19941.15
00:45:55|19943.08
00:45:57|19945.27
00:45:58|19946.51
00:45:59|19946.51
00:46:00|19948.93
00:46:01|19941.8
00:46:01|19938.96
00:46:03|19938.96
00:46:05|19940.95
00:46:06|19932.37
00:46:07|19936.94
00:46:08|19932.23
00:46:09|19933.13
00:46:10|19936.46
00:46:11|19938.2
00:46:12|19938.2
00:46:13|19942.83
00:46:15|19945.35
00:46:15|19950.
00:46:16|19941.89
00:46:17|19941.89
00:46:18|19955.09
00:46:19|19948.8
00:46:21|19948.79
00:46:21|19952.01
00:46:23|19953.86
00:46:24|19955.85
00:46:25|19955.85
00:46:26|19958.46
00:46:27|19958.12
00:46:28|19956.62
00:46:28|19956.62
00:46:29|19956.62
00:46:31|19960.05
00:46:31|19953.95
00:46:32|19953.95
00:46:34|19960.92
00:46:35|19960.92
00:46:35|19960.92
00:46:37|19950.23
00:46:38|19958.8
00:46:39|19956.99
00:46:41|19960.3
00:46:41|19955.15
00:46:42|19957.62
00:46:43|19957.62
00:46:44|19957.62
00:46:46|19957.62
00:46:47|19957.62
00:46:48|19954.66
00:46:49|19954.66
00:46:50|19954.66
00:46:50|19954.66
00:46:52|19957.48
00:46:52|19957.48
00:46:54|19957.48
00:46:56|19957.48
00:46:56|19949.04
00:46:57|19949.09
00:46:58|19949.09
00:47:00|19943.13
00:47:00|19943.13
00:47:01|19945.1
00:47:04|19945.1
00:47:05|19945.1
00:47:06|19948.42
00:47:07|19953.
00:47:07|19953.
00:47:09|19957.14
00:47:09|19956.03
00:47:10|19956.03
00:47:12|19956.03
00:47:12|19957.32
00:47:13|19957.32
00:47:15|19957.32
00:47:15|19962.13
00:47:17|19963.01
00:47:18|19965.35
00:47:18|19959.02
00:47:20|19959.02
00:47:21|19959.02
00:47:23|19953.18
00:47:23|19951.12
00:47:24|19952.92
00:47:25|19952.92
00:47:26|19950.
00:47:27|19953.46
00:47:28|19953.46
00:47:29|19953.46
00:47:30|19953.46
00:47:31|19954.26
00:47:32|19954.26
00:47:33|19964.14
00:47:34|19964.14
00:47:35|19964.14
00:47:36|19956.62
00:47:37|19961.77
00:47:38|19962.77
00:47:39|19963.7
00:47:40|19963.7
00:47:41|19963.7
00:47:42|19963.7
00:47:43|19963.7
00:47:44|19967.4
00:47:45|19964.23
00:47:46|19967.16
00:47:47|19967.16
00:47:48|19967.16
00:47:49|19967.16
00:47:50|19967.16
00:47:51|19961.96
00:47:52|19961.96
00:47:54|19959.63
00:47:55|19956.15
00:47:56|19953.12
00:47:57|19953.12
00:47:58|19957.46
00:47:59|19962.22
00:47:59|19965.34
00:48:00|19965.38
00:48:03|19967.98
00:48:04|19970.
00:48:06|19973.94
00:48:06|19969.02
00:48:07|19969.02
00:48:09|19976.2
00:48:11|19978.76
00:48:11|19978.76
00:48:13|19978.76
00:48:14|19975.03
00:48:15|19975.67
00:48:17|19975.67
00:48:17|19980.
00:48:19|19983.91
00:48:20|19983.91
00:48:21|19981.53
00:48:21|19981.53
00:48:22|19981.53
00:48:23|19976.66
00:48:25|19976.66
00:48:26|19976.66
00:48:27|19979.93
00:48:28|19979.93
00:48:28|19979.93
00:48:30|19984.47
00:48:32|19984.16
00:48:32|19981.6
00:48:33|19981.6
00:48:34|19981.6
00:48:35|19981.6
00:48:36|19980.32
00:48:37|19980.33
00:48:38|19980.33
00:48:39|19980.33
00:48:40|19983.41
00:48:41|19983.41
00:48:42|19983.41
00:48:43|19983.41
00:48:44|19983.41
00:48:45|19990.09
00:48:46|19984.76
00:48:47|19984.76
00:48:48|19984.76
00:48:50|19986.46
00:48:50|19978.22
00:48:52|19982.66
00:48:53|19980.
00:48:53|19980.
00:48:54|19983.66
00:48:57|19981.13
00:48:57|19990.12
00:48:58|19990.12
00:48:59|19987.8
00:49:00|19989.44
00:49:01|19988.32
00:49:03|19988.32
00:49:03|19984.27
00:49:05|19984.8
00:49:06|19988.57
00:49:07|19992.54
00:49:07|19992.4
00:49:10|19987.45
00:49:10|19987.45
00:49:12|19985.71
00:49:13|19985.71
00:49:14|19985.71
00:49:15|19979.52
00:49:15|19979.44
00:49:16|19981.68
00:49:18|19981.68
00:49:19|19981.68
00:49:19|19980.67
00:49:22|19982.26
00:49:22|19982.26
00:49:23|19980.33
00:49:24|19982.38
00:49:25|19982.38
00:49:26|19982.38
00:49:27|19982.38
00:49:28|19978.75
00:49:29|19978.75
00:49:30|19982.12
00:49:31|19982.12
00:49:32|19980.62
00:49:33|19980.62
00:49:34|19984.34
00:49:35|19984.45
00:49:36|19980.81
00:49:37|19979.56
00:49:38|19979.56
00:49:39|19979.56
00:49:40|19980.47
00:49:41|19985.27
00:49:42|19995.04
00:49:43|19999.43
00:49:44|19997.31
00:49:45|19996.78
00:49:47|19996.78
00:49:47|19996.71
00:49:49|20000.37
00:49:50|20000.37
00:49:50|19994.69
00:49:52|19996.58
00:49:52|19995.63
00:49:54|19995.63
00:49:54|19996.95
00:49:57|19999.78
00:49:58|19999.09
00:49:59|19999.09
00:50:00|19999.09
00:50:01|19999.09
00:50:03|19995.24
00:50:04|19995.24
00:50:06|19998.43
00:50:07|20000.57
00:50:08|20000.57
00:50:09|20004.12
00:50:10|20007.49
00:50:11|20008.17
00:50:11|20012.87
00:50:13|20020.75
00:50:13|20018.31
00:50:14|20018.23
00:50:16|20015.76
00:50:16|20015.46
00:50:17|20015.46
00:50:20|20014.94
00:50:20|20014.94
00:50:21|20014.94
00:50:22|20014.94
00:50:24|20018.2
00:50:24|20018.2
00:50:26|20015.87
00:50:28|20021.21
00:50:28|20015.
00:50:29|20023.52
00:50:30|20023.52
00:50:31|20019.01
00:50:32|20019.01
00:50:33|20017.82
00:50:34|20017.82
00:50:35|20017.82
00:50:37|20019.69
00:50:37|20017.03
00:50:38|20013.11
00:50:40|20017.79
00:50:40|20017.79
00:50:42|20017.79
00:50:43|20021.97
00:50:43|20021.97
00:50:44|20027.23
00:50:45|20025.05
00:50:47|20025.05
00:50:47|20027.84
00:50:49|20026.16
00:50:49|20026.16
00:50:51|20030.
00:50:51|20027.57
00:50:53|20027.57
00:50:53|20027.57
00:50:54|20028.48
00:50:55|20028.48
00:50:57|20035.42
00:50:59|20031.44
00:50:59|20031.44
00:51:01|20031.44
00:51:02|20031.44
00:51:03|20031.16
00:51:04|20023.66
00:51:05|20022.66
00:51:06|20027.16
00:51:07|20027.16
00:51:08|20027.16
00:51:09|20027.16
00:51:10|20023.59
00:51:11|20024.14
00:51:12|20024.14
00:51:13|20024.14
00:51:14|20024.14
00:51:15|20024.14
00:51:16|20021.83
00:51:17|20021.83
00:51:18|20021.83
00:51:19|20021.83
00:51:20|20021.83
00:51:21|20021.83
00:51:22|20019.2
00:51:23|20018.76
00:51:24|20015.31
00:51:25|20015.31
00:51:26|20014.7
00:51:27|20014.7
00:51:28|19991.21
00:51:30|19998.32
00:51:30|20011.14
00:51:31|20013.43
00:51:32|20003.79
00:51:34|20003.15
00:51:35|20004.32
00:51:35|20004.32
00:51:37|19995.76
00:51:37|20000.96
00:51:39|20002.66
00:51:39|19996.85
00:51:40|19996.79
00:51:41|19994.47
00:51:42|19996.6
00:51:43|19996.6
00:51:44|20000.06
00:51:45|19999.66
00:51:47|19998.31
00:51:47|19995.58
00:51:48|19995.58
00:51:50|19995.58
00:51:50|19995.58
00:51:51|19992.87
00:51:53|20000.37
00:51:53|20000.
00:51:54|20000.
00:51:55|20000.
00:51:56|19998.68
00:51:58|19998.68
00:51:59|19998.68
00:52:01|20001.21
00:52:01|20001.21
00:52:03|19999.26
00:52:04|19997.93
00:52:05|19993.69
00:52:06|19986.58
00:52:07|19987.49
00:52:08|19987.5
00:52:09|19992.71
00:52:10|19992.71
00:52:11|19992.71
00:52:12|19992.71
00:52:13|19992.71
00:52:14|19992.71
00:52:15|19992.71
00:52:17|19988.74
00:52:18|19992.77
00:52:18|19992.77
00:52:20|19992.77
00:52:21|19992.77
00:52:21|19992.77
00:52:22|19992.77
00:52:24|19992.77
00:52:24|19989.28
00:52:25|19989.28
00:52:26|19985.92
00:52:28|19985.92
00:52:29|19985.92
00:52:29|19993.5
00:52:31|19992.51
00:52:32|19992.61
00:52:33|19991.07
00:52:35|19989.15
00:52:35|19992.81
00:52:37|19987.59
00:52:37|19987.59
00:52:38|19995.55
00:52:39|19995.55
00:52:40|19996.45
00:52:41|19996.45
00:52:43|19993.08
00:52:43|19993.08
00:52:45|19993.08
00:52:46|19993.14
00:52:47|19993.14
00:52:48|19993.14
00:52:49|19994.02
00:52:50|19994.02
00:52:51|19995.07
00:52:52|19995.07
00:52:52|19995.82
00:52:54|19995.82
00:52:54|19995.82
00:52:55|19992.97
00:52:56|19992.97
00:52:58|19992.97
00:52:58|20000.
00:52:59|19999.04
00:53:00|20001.87
00:53:01|20001.87
00:53:03|20000.62
00:53:04|19997.57
00:53:05|19995.68
00:53:06|19996.97
00:53:07|19990.12
00:53:08|19996.39
00:53:09|19996.39
00:53:10|19996.39
00:53:12|19996.39
00:53:12|19996.39
00:53:13|19996.39
00:53:15|19996.39
00:53:16|19989.33
00:53:17|19987.59
00:53:18|19987.59
00:53:19|19987.59
00:53:20|19987.59
00:53:22|19992.02
00:53:22|19992.71
00:53:23|19992.71
00:53:24|19990.55
00:53:25|19989.98
00:53:27|19990.35
00:53:27|19990.35
00:53:29|19990.35
00:53:29|19990.35
00:53:30|19990.35
00:53:32|19990.35
00:53:33|19990.35
00:53:33|19990.35
00:53:35|19992.18
00:53:36|19992.18
00:53:37|19985.73
00:53:38|19985.73
00:53:39|19993.23
00:53:40|19990.14
00:53:41|19990.14
00:53:42|19991.53
00:53:43|19991.53
00:53:44|19992.8
00:53:45|19992.8
00:53:46|19997.09
00:53:47|20000.
00:53:48|20001.12
00:53:49|19999.67
00:53:50|19999.67
00:53:51|19999.67
00:53:52|19999.93
00:53:53|19999.93
00:53:54|20000.25
00:53:55|20000.25
00:53:56|20004.59
00:53:57|20010.01
00:53:58|20010.01
00:53:59|20009.11
00:54:00|20009.11
00:54:02|20009.11
00:54:02|20009.11
00:54:03|20011.71
00:54:05|20011.71
00:54:05|20014.48
00:54:07|20010.97
00:54:08|20016.33
00:54:09|20016.33
00:54:10|20014.64
00:54:11|20009.65
00:54:12|20014.51
00:54:13|20014.51
00:54:15|20010.81
00:54:15|20010.81
00:54:16|20012.08
00:54:18|20012.08
00:54:18|20011.16
00:54:20|20006.12
00:54:21|20006.32
00:54:22|20002.93
00:54:23|20002.93
00:54:24|20002.93
00:54:25|20007.81
00:54:26|20007.99
00:54:27|20007.99
00:54:28|20010.28
00:54:29|20010.28
00:54:30|20012.44
00:54:31|20012.44
00:54:32|20012.23
00:54:33|20009.85
00:54:34|20008.37
00:54:35|20007.07
00:54:36|20008.97
00:54:37|20005.82
00:54:38|20005.82
00:54:39|20005.82
00:54:40|20014.56
00:54:41|20014.56
00:54:42|20014.56
00:54:43|20014.56
00:54:44|20013.16
00:54:45|20017.75
00:54:46|20018.19
00:54:47|20015.52
00:54:48|20016.46
00:54:49|20013.1
00:54:50|20015.56
00:54:51|20015.82
00:54:53|20015.22
00:54:54|20015.48
00:54:55|20015.48
00:54:56|20015.65
00:54:57|20015.65
00:54:58|20015.65
00:54:59|20019.97
00:55:00|20019.61
00:55:02|20022.
00:55:03|20022.
00:55:03|20021.15
00:55:04|20021.15
00:55:06|20019.88
00:55:07|20015.03
00:55:08|20015.03
00:55:09|20015.03
00:55:10|20016.64
00:55:11|20016.64
00:55:12|20016.64
00:55:13|20015.86
00:55:14|20018.03
00:55:15|20014.85
00:55:18|20020.09
00:55:18|20020.07
00:55:19|20020.07
00:55:21|20020.07
00:55:22|20020.85
00:55:23|20020.85
00:55:24|20020.85
00:55:25|20020.85
00:55:26|20020.85
00:55:27|20020.85
00:55:28|20020.85
00:55:30|20020.85
00:55:30|20026.19
00:55:32|20026.19
00:55:32|20026.19
00:55:34|20027.06
00:55:35|20023.88
00:55:36|20027.12
00:55:37|20026.53
00:55:37|20026.53
00:55:38|20026.53
00:55:39|20029.63
00:55:41|20036.22
00:55:41|20033.24
00:55:42|20033.25
00:55:44|20033.25
00:55:44|20033.87
00:55:45|20033.82
00:55:47|20034.64
00:55:48|20033.25
00:55:50|20029.83
00:55:50|20029.83
00:55:51|20032.08
00:55:52|20032.08
00:55:53|20032.08
00:55:54|20032.08
00:55:55|20032.08
00:55:56|20032.08
00:55:57|20037.72
00:55:58|20038.8
00:55:59|20040.
00:56:00|20040.
00:56:01|20039.53
00:56:02|20039.53
00:56:03|20039.54
00:56:05|20036.42
00:56:05|20036.42
00:56:07|20036.22
00:56:09|20042.21
00:56:09|20043.67
00:56:10|20043.67
00:56:11|20043.67
00:56:12|20043.67
00:56:13|20044.93
00:56:14|20046.68
00:56:15|20046.68
00:56:16|20047.85
00:56:17|20045.14
00:56:18|20045.14
00:56:20|20042.38
00:56:21|20048.84
00:56:21|20051.47
00:56:23|20051.47
00:56:24|20058.52
00:56:24|20054.85
00:56:25|20052.66
00:56:26|20046.17
00:56:28|20046.17
00:56:28|20048.35
00:56:31|20049.69
00:56:31|20049.69
00:56:32|20049.69
00:56:33|20049.69
00:56:34|20049.07
00:56:35|20049.07
00:56:36|20046.06
00:56:37|20046.35
00:56:38|20046.35
00:56:39|20046.35
00:56:40|20046.35
00:56:41|20046.35
00:56:43|20049.5
00:56:44|20048.16
00:56:46|20048.16
00:56:47|20049.51
00:56:47|20052.95
00:56:49|20054.56
00:56:49|20052.09
00:56:50|20050.67
00:56:52|20050.67
00:56:53|20053.63
00:56:54|20053.63
00:56:54|20053.63
00:56:56|20061.98
00:56:57|20068.05
00:56:58|20066.25
00:56:58|20072.03
00:56:59|20067.63
00:57:00|20067.63
00:57:01|20067.63
00:57:02|20067.63
00:57:04|20065.75
00:57:05|20065.75
00:57:06|20071.21
00:57:08|20071.16
00:57:08|20071.2
00:57:10|20067.33
00:57:10|20065.75
00:57:12|20067.63
00:57:13|20067.63
00:57:14|20067.63
00:57:15|20067.63
00:57:16|20067.63
00:57:17|20060.87
00:57:18|20060.87
00:57:20|20063.65
00:57:21|20066.56
00:57:22|20069.13
00:57:23|20069.13
00:57:24|20069.13
00:57:24|20069.13
00:57:27|20069.13
00:57:28|20067.31
00:57:28|20069.4
00:57:30|20069.4
00:57:31|20073.43
00:57:31|20074.64
00:57:32|20080.23
00:57:34|20079.72
00:57:35|20078.75
00:57:36|20073.35
00:57:37|20071.47
00:57:38|20079.72
00:57:38|20079.72
00:57:40|20079.72
00:57:40|20079.72
00:57:41|20079.72
00:57:42|20079.72
00:57:43|20069.21
00:57:45|20065.96
00:57:47|20065.96
00:57:47|20065.96
00:57:48|20065.96
00:57:49|20073.86
00:57:50|20070.17
00:57:51|20070.5
00:57:52|20073.24
00:57:53|20073.24
00:57:54|20073.24
00:57:55|20073.24
00:57:56|20073.24
00:57:57|20073.24
00:57:58|20076.87
00:57:59|20079.04
00:58:00|20076.31
00:58:01|20076.31
00:58:02|20078.82
00:58:04|20078.79
00:58:06|20079.77
00:58:06|20085.54
00:58:08|20081.88
00:58:09|20081.88
00:58:10|20084.88
00:58:11|20084.88
00:58:11|20084.88
00:58:13|20083.27
00:58:14|20083.27
00:58:15|20083.27
00:58:17|20076.93
00:58:17|20078.63
00:58:18|20078.4
00:58:20|20084.4
00:58:21|20081.87
00:58:22|20076.96
00:58:22|20082.4
00:58:24|20078.46
00:58:24|20079.63
00:58:26|20079.63
00:58:26|20075.45
00:58:27|20075.45
00:58:28|20077.69
00:58:29|20077.27
00:58:30|20069.96
00:58:31|20067.28
00:58:33|20067.28
00:58:33|20070.16
00:58:34|20070.16
00:58:35|20070.16
00:58:36|20060.62
00:58:37|20062.52
00:58:39|20062.52
00:58:39|20064.85
00:58:40|20064.85
00:58:41|20064.85
00:58:43|20067.42
00:58:43|20063.32
00:58:44|20063.32
00:58:45|20063.76
00:58:46|20063.76
00:58:47|20065.84
00:58:48|20068.31
00:58:49|20069.
00:58:50|20063.16
00:58:52|20062.22
00:58:52|20062.22
00:58:53|20060.
00:58:54|20061.91
00:58:55|20061.91
00:58:56|20061.91
00:58:57|20061.91
00:58:59|20061.91
00:58:59|20066.9
00:59:00|20066.9
00:59:01|20059.59
00:59:03|20058.74
00:59:04|20057.46
00:59:05|20057.46
00:59:06|20057.46
00:59:07|20060.88
00:59:08|20060.88
00:59:09|20060.88
00:59:10|20060.88
00:59:11|20063.2
00:59:12|20063.21
00:59:14|20064.84
00:59:14|20064.84
00:59:15|20060.41
00:59:17|20062.52
00:59:18|20062.52
00:59:19|20061.81
00:59:19|20061.81
00:59:20|20061.81
00:59:22|20060.45
00:59:22|20060.41
00:59:24|20060.41
00:59:25|20061.8
00:59:26|20068.6
00:59:28|20068.6
00:59:28|20061.86
00:59:30|20065.52
00:59:30|20065.52
00:59:32|20065.52
00:59:32|20059.14
00:59:33|20059.14
00:59:34|20059.14
00:59:35|20059.14
00:59:36|20055.74
00:59:38|20055.74
00:59:39|20055.73
00:59:40|20055.73
00:59:40|20058.47
00:59:42|20058.47
00:59:42|20058.47
00:59:43|20058.47
00:59:45|20058.68
00:59:45|20058.68
00:59:47|20058.68
00:59:48|20058.68
00:59:49|20058.68
00:59:49|20058.31
00:59:51|20058.31
00:59:52|20059.65
00:59:53|20060.39
00:59:54|20060.39
00:59:56|20060.45
00:59:57|20061.61
00:59:57|20063.12
00:59:58|20063.18
01:00:00|20063.18
01:00:01|20063.56
01:00:01|20060.28
01:00:03|20062.84
01:00:03|20062.84
01:00:05|20059.6
01:00:06|20057.46
01:00:08|20067.19
01:00:09|20067.19
01:00:10|20064.32
01:00:11|20059.32
01:00:12|20062.98
01:00:13|20062.98
01:00:14|20061.59
01:00:15|20061.59
01:00:16|20061.59
01:00:17|20062.05
01:00:19|20062.05
01:00:20|20062.05
01:00:20|20062.05
01:00:21|20062.05
01:00:22|20054.8
01:00:23|20052.73
01:00:24|20052.73
01:00:25|20052.73
01:00:26|20053.93
01:00:27|20053.59
01:00:28|20058.64
01:00:29|20061.51
01:00:30|20059.07
01:00:31|20059.07
01:00:32|20060.04
01:00:33|20060.04
01:00:34|20057.84
01:00:35|20057.84
01:00:36|20055.4
01:00:37|20060.91
01:00:38|20060.91
01:00:39|20059.51
01:00:40|20059.51
01:00:42|20059.51
01:00:42|20063.73
01:00:43|20070.88
01:00:45|20068.24
01:00:46|20068.24
01:00:47|20069.4
01:00:48|20072.03
01:00:49|20073.58
01:00:50|20073.58
01:00:50|20071.96
01:00:52|20074.71
01:00:53|20075.61
01:00:54|20075.61
01:00:54|20075.61
01:00:56|20073.02
01:00:57|20073.02
01:00:57|20076.94
01:00:58|20074.63
01:01:00|20074.63
01:01:00|20072.04
01:01:01|20072.04
01:01:03|20071.94
01:01:04|20065.34
01:01:05|20067.62
01:01:05|20069.35
01:01:07|20070.44
01:01:08|20068.34
01:01:08|20068.34
01:01:10|20068.34
01:01:10|20068.34
01:01:13|20074.4
01:01:13|20078.65
01:01:14|20076.12
01:01:15|20079.22
01:01:16|20079.22
01:01:17|20087.7
01:01:18|20087.7
01:01:19|20084.28
01:01:20|20089.72
01:01:22|20087.7
01:01:22|20087.7
01:01:24|20087.7
01:01:25|20089.43
01:01:26|20089.43
01:01:28|20088.91
01:01:28|20088.91
01:01:29|20090.31
01:01:30|20085.23
01:01:31|20083.52
01:01:33|20084.94
01:01:33|20084.94
01:01:34|20082.79
01:01:35|20086.54
01:01:36|20083.2
01:01:37|20089.49
01:01:38|20089.49
01:01:39|20089.49
01:01:40|20084.87
01:01:41|20084.87
01:01:42|20084.51
01:01:43|20084.51
01:01:44|20084.51
01:01:45|20089.7
01:01:46|20092.5
01:01:47|20089.53
01:01:48|20090.53
01:01:49|20089.31
01:01:51|20090.38
01:01:52|20090.63
01:01:53|20090.63
01:01:54|20090.63
01:01:56|20090.63
01:01:57|20083.79
01:01:57|20083.79
01:01:58|20090.73
01:01:59|20090.73
01:02:00|20089.31
01:02:01|20089.31
01:02:02|20088.7
01:02:03|20085.23
01:02:04|20089.66
01:02:05|20089.7
01:02:07|20093.75
01:02:09|20100.
01:02:10|20102.95
01:02:11|20102.46
01:02:12|20099.31
01:02:12|20099.31
01:02:14|20091.36
01:02:14|20095.36
01:02:15|20092.08
01:02:17|20092.08
01:02:18|20092.08
01:02:19|20094.11
01:02:20|20094.86
01:02:21|20091.88
01:02:22|20088.2
01:02:23|20087.58
01:02:24|20087.58
01:02:25|20087.58
01:02:27|20087.58
01:02:27|20087.58
01:02:29|20087.58
01:02:29|20087.58
01:02:31|20084.26
01:02:31|20087.48
01:02:32|20087.48
01:02:34|20087.48
01:02:35|20087.48
01:02:36|20087.48
01:02:37|20082.7
01:02:38|20082.7
01:02:39|20082.7
01:02:39|20084.58
01:02:41|20083.47
01:02:42|20083.47
01:02:42|20083.96
01:02:44|20083.96
01:02:45|20083.96
01:02:45|20084.35
01:02:47|20084.35
01:02:48|20084.35
01:02:49|20088.24
01:02:50|20090.
01:02:51|20090.
01:02:52|20093.19
01:02:53|20090.78
01:02:55|20089.77
01:02:56|20092.47
01:02:56|20092.47
01:02:58|20092.47
01:02:59|20091.6
01:03:00|20091.6
01:03:00|20091.6
01:03:02|20090.25
01:03:03|20090.25
01:03:04|20090.25
01:03:05|20089.83
01:03:06|20089.83
01:03:07|20089.69
01:03:09|20089.69
01:03:09|20092.75
01:03:11|20097.
01:03:12|20097.
01:03:14|20097.
01:03:14|20097.
01:03:16|20098.55
01:03:16|20093.64
01:03:18|20093.64
01:03:18|20099.04
01:03:20|20100.11
01:03:21|20100.11
01:03:21|20102.43
01:03:22|20109.16
01:03:25|20108.28
01:03:25|20106.31
01:03:26|20107.56
01:03:27|20104.63
01:03:28|20106.78
01:03:29|20104.57
01:03:30|20104.74
01:03:31|20109.68
01:03:32|20109.68
01:03:33|20107.56
01:03:34|20107.56
01:03:36|20107.56
01:03:37|20113.99
01:03:38|20108.68
01:03:39|20108.71
01:03:40|20105.14
01:03:41|20106.27
01:03:42|20106.27
01:03:43|20106.27
01:03:44|20100.87
01:03:45|20101.4
01:03:46|20101.4
01:03:47|20101.4
01:03:48|20100.65
01:03:49|20100.65
01:03:50|20100.65
01:03:51|20100.65
01:03:53|20100.59
01:03:53|20100.59
01:03:54|20100.29
01:03:55|20103.16
01:03:57|20103.02
01:03:58|20103.02
01:03:59|20103.02
01:03:59|20104.91
01:04:00|20103.05
01:04:01|20099.8
01:04:02|20102.26
01:04:04|20101.94
01:04:04|20101.94
01:04:06|20101.95
01:04:07|20101.95
01:04:09|20101.95
01:04:10|20103.82
01:04:12|20107.67
01:04:12|20106.82
01:04:14|20106.82
01:04:15|20103.82
01:04:15|20103.82
01:04:16|20102.74
01:04:17|20102.74
01:04:19|20106.81
01:04:21|20109.7
01:04:21|20109.7
01:04:23|20110.97
01:04:24|20110.97
01:04:25|20113.14
01:04:26|20113.14
01:04:27|20112.66
01:04:28|20110.97
01:04:29|20110.97
01:04:30|20109.42
01:04:31|20113.44
01:04:32|20113.44
01:04:33|20116.75
01:04:35|20114.67
01:04:35|20114.67
01:04:36|20110.44
01:04:37|20116.63
01:04:39|20117.16
01:04:39|20117.16
01:04:40|20117.16
01:04:42|20121.34
01:04:43|20121.12
01:04:45|20121.12
01:04:46|20121.12
01:04:47|20119.57
01:04:48|20118.9
01:04:49|20118.9
01:04:50|20122.5
01:04:51|20126.47
01:04:51|20127.88
01:04:52|20126.2
01:04:54|20126.2
01:04:55|20126.2
01:04:56|20126.65
01:04:58|20128.93
01:04:58|20128.93
01:05:00|20128.93
01:05:00|20123.43
01:05:02|20123.43
01:05:02|20123.43
01:05:04|20121.53
01:05:04|20123.66
01:05:06|20123.66
01:05:07|20126.49
01:05:08|20126.49
01:05:10|20126.49
01:05:11|20115.95
01:05:12|20125.45
01:05:13|20125.45
01:05:14|20129.51
01:05:16|20120.53
01:05:17|20122.72
01:05:18|20123.83
01:05:20|20123.83
01:05:20|20123.83
01:05:22|20123.83
01:05:23|20124.27
01:05:24|20124.27
01:05:25|20128.74
01:05:27|20125.36
01:05:28|20125.36
01:05:28|20121.49
01:05:29|20121.49
01:05:31|20121.49
01:05:32|20121.49
01:05:32|20121.49
01:05:34|20121.49
01:05:35|20121.49
01:05:36|20120.61
01:05:38|20116.83
01:05:38|20116.83
01:05:39|20116.83
01:05:40|20122.11
01:05:41|20119.3
01:05:42|20119.3
01:05:43|20113.28
01:05:44|20113.28
01:05:45|20113.28
01:05:46|20113.28
01:05:47|20113.28
01:05:48|20113.28
01:05:50|20113.28
01:05:50|20110.
01:05:51|20110.
01:05:52|20111.
01:05:53|20111.
01:05:54|20111.
01:05:55|20111.
01:05:56|20111.
01:05:57|20111.08
01:05:58|20111.85
01:05:59|20111.85
01:06:00|20113.2
01:06:01|20113.2
01:06:02|20113.2
01:06:03|20110.
01:06:05|20110.
01:06:05|20110.6
01:06:06|20110.6
01:06:07|20115.51
01:06:08|20115.51
01:06:09|20115.51
01:06:10|20115.51
01:06:12|20111.26
01:06:14|20114.34
01:06:14|20114.34
01:06:16|20111.39
01:06:16|20111.39
01:06:17|20112.37
01:06:18|20112.37
01:06:20|20113.93
01:06:21|20113.93
01:06:21|20113.93
01:06:23|20113.93
01:06:24|20113.93
01:06:24|20113.93
01:06:26|20112.37
01:06:27|20113.09
01:06:29|20114.06
01:06:29|20116.14
01:06:30|20113.25
01:06:31|20113.01
01:06:32|20113.01
01:06:33|20108.81
01:06:34|20108.81
01:06:35|20111.74
01:06:36|20110.8
01:06:38|20110.8
01:06:38|20110.8
01:06:39|20110.8
01:06:40|20110.8
01:06:41|20110.8
01:06:43|20108.5
01:06:43|20109.
01:06:44|20109.
01:06:45|20109.
01:06:46|20112.31
01:06:48|20112.31
01:06:48|20113.93
01:06:49|20113.93
01:06:50|20113.28
01:06:51|20113.28
01:06:53|20113.28
01:06:54|20113.51
01:06:55|20113.51
01:06:56|20113.51
01:06:56|20113.07
01:06:57|20113.07
01:06:59|20111.05
01:06:59|20111.05
01:07:00|20118.37
01:07:01|20119.13
01:07:03|20119.13
01:07:04|20119.17
01:07:05|20117.97
01:07:05|20116.25
01:07:08|20116.25
01:07:08|20116.25
01:07:09|20116.25
01:07:10|20116.25
01:07:11|20116.25
01:07:12|20113.36
01:07:13|20113.36
01:07:15|20118.57
01:07:16|20117.41
01:07:16|20115.53
01:07:18|20116.71
01:07:19|20111.35
01:07:21|20106.54
01:07:21|20111.23
01:07:23|20111.49
01:07:24|20111.49
01:07:25|20111.49
01:07:25|20111.49
01:07:27|20111.49
01:07:28|20111.49
01:07:29|20111.49
01:07:31|20115.93
01:07:32|20114.25
01:07:33|20114.25
01:07:34|20117.64
01:07:35|20117.64
01:07:36|20119.78
01:07:37|20116.54
01:07:38|20121.67
01:07:39|20121.67
01:07:39|20121.67
01:07:41|20121.67
01:07:42|20121.67
01:07:43|20121.67
01:07:45|20121.67
01:07:45|20121.67
01:07:46|20122.53
01:07:47|20124.56
01:07:48|20123.86
01:07:49|20121.46
01:07:50|20121.46
01:07:51|20124.81
01:07:52|20124.81
01:07:53|20120.18
01:07:54|20124.23
01:07:55|20124.23
01:07:56|20120.32
01:07:57|20121.18
01:07:58|20117.63
01:07:59|20117.63
01:08:00|20117.21
01:08:01|20117.25
01:08:02|20117.25
01:08:03|20117.25
01:08:04|20117.25
01:08:05|20117.25
01:08:06|20117.25
01:08:07|20116.36
01:08:08|20116.36
01:08:10|20116.36
01:08:11|20116.36
01:08:11|20113.6
01:08:14|20113.6
01:08:14|20113.6
01:08:15|20113.6
01:08:17|20117.41
01:08:18|20117.41
01:08:20|20119.52
01:08:21|20119.65
01:08:22|20119.65
01:08:26|20119.65
01:08:27|20116.82
01:08:29|20117.28
01:08:30|20114.49
01:08:31|20115.14
01:08:32|20115.14
01:08:33|20115.14
01:08:35|20115.14
01:08:35|20112.79
01:08:36|20111.68
01:08:37|20111.68
01:08:38|20112.13
01:08:39|20112.13
01:08:40|20110.1
01:08:41|20107.7
01:08:42|20109.61
01:08:43|20109.61
01:08:44|20109.61
01:08:46|20109.61
01:08:46|20109.61
01:08:48|20111.63
01:08:48|20113.43
01:08:49|20113.43
01:08:51|20112.47
01:08:51|20109.75
01:08:53|20109.58
01:08:54|20109.53
01:08:54|20107.58
01:08:56|20107.58
01:08:57|20107.58
01:08:58|20109.79
01:08:59|20109.86
01:09:00|20106.84
01:09:01|20105.08
01:09:02|20100.94
01:09:04|20109.02
01:09:04|20111.91
01:09:06|20111.94
01:09:07|20111.86
01:09:08|20111.86
01:09:08|20111.86
01:09:10|20113.4
01:09:10|20113.4
01:09:12|20112.4
01:09:12|20112.13
01:09:15|20109.42
01:09:15|20112.34
01:09:16|20112.34
01:09:18|20112.34
01:09:19|20115.94
01:09:19|20115.94
01:09:22|20116.92
01:09:23|20116.7
01:09:24|20118.07
01:09:25|20118.07
01:09:26|20115.79
01:09:27|20115.79
01:09:29|20115.84
01:09:30|20114.5
01:09:31|20112.86
01:09:32|20111.82
01:09:33|20111.82
01:09:34|20108.37
01:09:35|20108.66
01:09:36|20104.6
01:09:37|20104.6
01:09:38|20104.6
01:09:40|20103.9
01:09:40|20105.72
01:09:41|20104.6
01:09:42|20105.05
01:09:43|20105.05
01:09:44|20106.45
01:09:45|20106.45
01:09:46|20102.53
01:09:48|20106.15
01:09:48|20106.15
01:09:50|20106.15
01:09:51|20106.15
01:09:51|20106.15
01:09:53|20106.15
01:09:53|20106.15
01:09:55|20101.27
01:09:56|20101.27
01:09:56|20103.21
01:09:59|20104.07
01:09:59|20104.07
01:10:00|20106.11
01:10:01|20106.11
01:10:02|20101.96
01:10:03|20103.47
01:10:04|20103.47
01:10:05|20103.47
01:10:06|20103.47
01:10:08|20105.59
01:10:08|20105.59
01:10:10|20106.41
01:10:11|20106.41
01:10:12|20106.41
01:10:13|20106.41
01:10:14|20105.64
01:10:15|20105.64
01:10:17|20103.76
01:10:17|20104.49
01:10:19|20103.97
01:10:21|20101.48
01:10:21|20100.
01:10:23|20100.99
01:10:23|20100.02
01:10:24|20100.
01:10:25|20102.96
01:10:27|20102.96
01:10:28|20100.69
01:10:29|20100.69
01:10:30|20103.78
01:10:31|20103.78
01:10:31|20103.78
01:10:33|20101.03
01:10:34|20101.03
01:10:35|20101.03
01:10:36|20102.55
01:10:37|20100.01
01:10:38|20100.3
01:10:39|20100.
01:10:40|20101.45
01:10:42|20100.
01:10:43|20096.47
01:10:43|20092.39
01:10:45|20100.94
01:10:47|20093.24
01:10:47|20093.24
01:10:48|20093.24
01:10:50|20093.24
01:10:51|20091.45
01:10:51|20095.23
01:10:53|20093.15
01:10:53|20093.17
01:10:55|20091.26
01:10:55|20093.63
01:10:56|20096.04
01:10:57|20096.14
01:10:59|20096.14
01:11:00|20095.4
01:11:01|20097.34
01:11:02|20095.94
01:11:03|20095.94
01:11:04|20094.71
01:11:05|20094.32
01:11:06|20092.56
01:11:07|20091.51
01:11:08|20091.51
01:11:09|20091.51
01:11:10|20091.51
01:11:11|20097.87
01:11:12|20095.98
01:11:13|20095.98
01:11:14|20093.99
01:11:15|20093.93
01:11:16|20096.69
01:11:17|20097.33
01:11:19|20094.71
01:11:19|20096.07
01:11:21|20096.07
01:11:21|20096.07
01:11:23|20096.07
01:11:24|20096.09
01:11:25|20095.02
01:11:26|20095.02
01:11:26|20098.08
01:11:28|20099.71
01:11:30|20103.55
01:11:30|20103.55
01:11:31|20104.76
01:11:32|20101.1
01:11:33|20101.1
01:11:34|20101.1
01:11:35|20101.1
01:11:36|20098.72
01:11:37|20103.17
01:11:38|20103.17
01:11:40|20103.17
01:11:41|20103.17
01:11:41|20103.28
01:11:42|20103.28
01:11:45|20104.49
01:11:45|20099.02
01:11:46|20099.02
01:11:48|20099.43
01:11:49|20095.6
01:11:49|20095.99
01:11:50|20096.89
01:11:51|20096.89
01:11:52|20096.89
01:11:53|20096.89
01:11:54|20096.89
01:11:55|20096.89
01:11:56|20094.66
01:11:57|20094.67
01:11:58|20094.67
01:11:59|20095.44
01:12:00|20095.44
01:12:01|20095.44
01:12:02|20091.51
01:12:03|20091.98
01:12:04|20091.98
01:12:06|20091.98
01:12:08|20090.16
01:12:08|20096.23
01:12:09|20099.57
01:12:10|20096.57
01:12:11|20093.82
01:12:12|20092.65
01:12:14|20090.62
01:12:14|20088.71
01:12:15|20088.71
01:12:16|20089.24
01:12:18|20090.55
01:12:18|20090.88
01:12:21|20090.37
01:12:21|20090.37
01:12:22|20089.63
01:12:24|20085.28
01:12:24|20084.16
01:12:26|20085.29
01:12:27|20084.29
01:12:27|20084.23
01:12:29|20080.
01:12:30|20082.72
01:12:31|20082.72
01:12:33|20084.57
01:12:33|20084.57
01:12:34|20084.82
01:12:35|20086.21
01:12:36|20084.64
01:12:37|20087.12
01:12:39|20084.28
01:12:39|20086.64
01:12:41|20086.93
01:12:41|20086.18
01:12:43|20085.91
01:12:43|20085.91
01:12:45|20085.91
01:12:46|20088.58
01:12:47|20088.58
01:12:48|20088.89
01:12:49|20088.89
01:12:51|20090.91
01:12:51|20093.05
01:12:52|20095.93
01:12:53|20094.73
01:12:54|20094.73
01:12:55|20094.73
01:12:56|20094.
01:12:57|20094.
01:12:58|20098.18
01:12:59|20096.08
01:13:00|20099.91
01:13:01|20100.
01:13:02|20098.25
01:13:03|20098.25
01:13:04|20104.52
01:13:05|20104.44
01:13:06|20103.37
01:13:08|20103.37
01:13:08|20103.37
01:13:09|20101.75
01:13:10|20103.66
01:13:11|20102.18
01:13:13|20103.29
01:13:13|20103.29
01:13:14|20103.29
01:13:15|20103.29
01:13:16|20103.79
01:13:17|20103.79
01:13:19|20103.79
01:13:20|20103.91
01:13:20|20103.8
01:13:21|20103.8
01:13:22|20103.8
01:13:23|20100.06
01:13:24|20100.06
01:13:25|20097.66
01:13:27|20097.66
01:13:27|20092.75
01:13:28|20092.75
01:13:30|20094.67
01:13:30|20091.32
01:13:31|20092.36
01:13:32|20094.13
01:13:33|20096.77
01:13:34|20096.77
01:13:36|20096.77
01:13:36|20089.72
01:13:37|20092.16
01:13:38|20092.16
01:13:40|20092.16
01:13:41|20092.16
01:13:42|20092.16
01:13:43|20092.44
01:13:44|20092.44
01:13:45|20095.35
01:13:46|20093.28
01:13:47|20091.25
01:13:48|20089.51
01:13:49|20089.66
01:13:51|20091.87
01:13:51|20091.87
01:13:52|20092.79
01:13:53|20090.08
01:13:54|20090.08
01:13:55|20090.08
01:13:57|20090.08
01:13:57|20090.08
01:13:58|20090.08
01:14:00|20093.18
01:14:01|20096.35
01:14:02|20092.1
01:14:03|20089.71
01:14:04|20087.77
01:14:05|20087.77
01:14:07|20087.77
01:14:08|20087.77
01:14:08|20087.77
01:14:09|20088.65
01:14:10|20088.65
01:14:12|20083.95
01:14:13|20081.06
01:14:14|20080.
01:14:15|20080.
01:14:16|20080.
01:14:17|20081.76
01:14:18|20081.76
01:14:19|20081.74
01:14:20|20081.74
01:14:21|20081.74
01:14:22|20081.74
01:14:23|20081.74
01:14:24|20081.74
01:14:25|20081.1
01:14:26|20081.1
01:14:27|20076.93
01:14:28|20080.84
01:14:29|20077.29
01:14:30|20078.07
01:14:31|20078.07
01:14:32|20078.6
01:14:34|20076.56
01:14:35|20076.56
01:14:35|20076.56
01:14:36|20072.05
01:14:38|20077.03
01:14:40|20077.03
01:14:40|20069.41
01:14:42|20066.84
01:14:44|20066.93
01:14:45|20066.93
01:14:46|20067.07
01:14:47|20070.35
01:14:48|20070.35
01:14:49|20063.21
01:14:50|20064.61
01:14:51|20068.76
01:14:52|20066.7
01:14:53|20066.13
01:14:54|20067.38
01:14:55|20067.38
01:14:56|20067.38
01:14:57|20066.63
01:14:58|20067.79
01:14:59|20066.53
01:15:00|20065.1
01:15:01|20066.63
01:15:03|20066.54
01:15:04|20064.58
01:15:06|20064.58
01:15:06|20064.58
01:15:08|20070.49
01:15:09|20073.85
01:15:11|20069.61
01:15:11|20069.61
01:15:12|20066.82
01:15:13|20066.82
01:15:14|20066.82
01:15:15|20069.51
01:15:17|20072.17
01:15:17|20070.63
01:15:19|20073.41
01:15:19|20073.41
01:15:21|20073.41
01:15:22|20074.14
01:15:23|20075.39
01:15:23|20075.39
01:15:24|20073.61
01:15:26|20074.87
01:15:27|20073.34
01:15:28|20073.34
01:15:29|20075.06
01:15:30|20077.71
01:15:31|20079.81
01:15:32|20079.81
01:15:35|20080.56
01:15:35|20079.42
01:15:36|20070.38
01:15:37|20074.86
01:15:38|20073.18
01:15:40|20073.18
01:15:41|20073.18
01:15:43|20072.67
01:15:44|20072.67
01:15:45|20073.93
01:15:45|20073.93
01:15:47|20074.65
01:15:48|20074.65
01:15:50|20072.93
01:15:51|20072.93
01:15:52|20072.93
01:15:53|20075.1
01:15:54|20073.19
01:15:55|20073.19
01:15:56|20076.21
01:15:57|20076.21
01:15:58|20077.11
01:16:00|20076.44
01:16:01|20078.31
01:16:01|20078.31
01:16:02|20078.31
01:16:04|20078.31
01:16:04|20078.31
01:16:06|20079.18
01:16:07|20073.72
01:16:08|20073.72
01:16:08|20073.72
01:16:09|20073.72
01:16:10|20073.72
01:16:11|20080.75
01:16:12|20080.75
01:16:14|20080.75
01:16:15|20083.17
01:16:16|20089.5
01:16:18|20090.
01:16:19|20090.
01:16:20|20094.12
01:16:21|20094.12
01:16:22|20097.71
01:16:23|20097.71
01:16:24|20098.49
01:16:25|20100.
01:16:26|20099.74
01:16:28|20105.5
01:16:29|20104.51
01:16:29|20102.24
01:16:30|20104.29
01:16:31|20104.29
01:16:32|20102.98
01:16:33|20102.98
01:16:34|20102.88
01:16:35|20102.88
01:16:36|20100.84
01:16:37|20103.62
01:16:38|20103.62
01:16:40|20103.62
01:16:41|20103.04
01:16:41|20103.04
01:16:42|20102.05
01:16:44|20103.33
01:16:45|20103.33
01:16:47|20103.33
01:16:48|20103.89
01:16:49|20105.54
01:16:51|20104.21
01:16:51|20104.21
01:16:52|20104.21
01:16:53|20104.21
01:16:54|20107.39
01:16:55|20107.39
01:16:56|20107.22
01:16:57|20107.22
01:16:58|20104.63
01:17:00|20104.63
01:17:01|20104.63
01:17:02|20112.47
01:17:03|20110.32
01:17:04|20108.19
01:17:05|20107.64
01:17:06|20103.52
01:17:07|20102.24
01:17:08|20105.96
01:17:09|20108.51
01:17:10|20112.6
01:17:11|20116.14
01:17:12|20116.14
01:17:13|20116.01
01:17:14|20116.01
01:17:15|20116.01
01:17:16|20115.34
01:17:17|20115.91
01:17:18|20115.91
01:17:19|20115.91
01:17:20|20116.33
01:17:21|20120.66
01:17:22|20120.63
01:17:23|20120.63
01:17:24|20123.33
01:17:25|20121.19
01:17:26|20118.42
01:17:28|20118.42
01:17:28|20120.23
01:17:29|20120.23
01:17:30|20120.23
01:17:31|20121.31
01:17:32|20121.31
01:17:33|20119.89
01:17:34|20123.38
01:17:35|20120.67
01:17:36|20116.79
01:17:38|20116.79
01:17:38|20116.79
01:17:39|20116.18
01:17:41|20116.18
01:17:42|20116.18
01:17:43|20116.18
01:17:43|20116.18
01:17:45|20120.21
01:17:46|20121.48
01:17:47|20118.16
01:17:48|20118.16
01:17:50|20119.75
01:17:51|20119.75
01:17:52|20118.43
01:17:53|20118.43
01:17:54|20114.64
01:17:55|20114.64
01:17:56|20117.3
01:17:57|20117.3
01:17:58|20117.3
01:17:59|20117.3
01:18:00|20117.3
01:18:01|20118.42
01:18:03|20118.42
01:18:04|20118.42
01:18:05|20115.26
01:18:05|20113.68
01:18:07|20110.92
01:18:08|20112.78
01:18:09|20112.78
01:18:10|20112.78
01:18:11|20112.78
01:18:11|20112.78
01:18:12|20112.78
01:18:14|20112.78
01:18:15|20112.78
01:18:16|20112.78
01:18:16|20112.78
01:18:18|20110.29
01:18:19|20110.29
01:18:20|20110.29
01:18:21|20110.29
01:18:22|20107.96
01:18:23|20107.96
01:18:24|20107.96
01:18:25|20110.71
01:18:27|20112.67
01:18:28|20112.67
01:18:28|20111.57
01:18:29|20107.72
01:18:31|20110.94
01:18:32|20111.09
01:18:32|20111.09
01:18:34|20111.09
01:18:34|20110.25
01:18:35|20110.25
01:18:36|20106.07
01:18:37|20111.6
01:18:39|20112.57
01:18:39|20112.57
01:18:40|20112.57
01:18:41|20112.57
01:18:42|20112.57
01:18:44|20114.37
01:18:44|20112.88
01:18:45|20112.88
01:18:47|20114.05
01:18:47|20113.64
01:18:48|20113.64
01:18:49|20118.51
01:18:51|20118.51
01:18:51|20118.51
01:18:53|20118.51
01:18:54|20118.51
01:18:55|20118.51
01:18:55|20118.51
01:18:56|20118.51
01:18:58|20118.51
01:18:58|20118.51
01:19:00|20118.51
01:19:01|20118.51
01:19:02|20112.79
01:19:02|20116.16
01:19:04|20116.57
01:19:05|20114.15
01:19:05|20114.15
01:19:08|20112.4
01:19:08|20112.4
01:19:09|20112.86
01:19:10|20112.86
01:19:11|20112.61
01:19:13|20107.41
01:19:15|20108.85
01:19:16|20108.85
01:19:17|20108.85
01:19:18|20115.4
01:19:19|20112.09
01:19:20|20112.09
01:19:21|20113.56
01:19:22|20113.56
01:19:23|20113.96
01:19:24|20113.96
01:19:25|20114.01
01:19:26|20109.87
01:19:27|20108.3
01:19:28|20108.3
01:19:29|20108.3
01:19:30|20108.3
01:19:31|20111.99
01:19:32|20111.99
01:19:33|20111.99
01:19:34|20111.99
01:19:36|20109.17
01:19:36|20107.61
01:19:37|20107.61
01:19:38|20109.95
01:19:39|20109.95
01:19:41|20106.59
01:19:43|20106.59
01:19:43|20105.05
01:19:45|20105.59
01:19:47|20098.6
01:19:47|20098.6
01:19:49|20106.18
01:19:50|20106.18
01:19:52|20104.34
01:19:52|20104.34
01:19:53|20104.34
01:19:54|20103.28
01:19:55|20104.74
01:19:56|20104.74
01:19:57|20104.45
01:19:58|20105.62
01:20:00|20105.62
01:20:00|20107.05
01:20:02|20107.84
01:20:04|20105.35
01:20:05|20104.39
01:20:06|20104.39
01:20:06|20105.24
01:20:08|20106.68
01:20:09|20106.68
01:20:09|20107.72
01:20:12|20105.55
01:20:12|20105.55
01:20:13|20104.36
01:20:14|20104.36
01:20:15|20103.53
01:20:16|20103.53
01:20:17|20103.53
01:20:18|20103.53
01:20:19|20103.53
01:20:20|20104.3
01:20:22|20100.89
01:20:22|20100.89
01:20:24|20100.89
01:20:25|20100.89
01:20:27|20102.59
01:20:27|20102.59
01:20:28|20102.59
01:20:30|20102.12
01:20:31|20104.23
01:20:32|20107.38
01:20:33|20107.31
01:20:34|20106.41
01:20:35|20106.41
01:20:36|20106.41
01:20:37|20102.53
01:20:38|20102.53
01:20:39|20102.53
01:20:41|20102.53
01:20:41|20102.53
01:20:43|20102.53
01:20:44|20102.53
01:20:44|20102.53
01:20:46|20107.35
01:20:47|20107.35
01:20:47|20107.35
01:20:49|20105.62
01:20:50|20105.62
01:20:51|20105.62
01:20:52|20105.62
01:20:53|20106.
01:20:54|20103.88
01:20:56|20103.88
01:20:56|20103.88
01:20:58|20105.38
01:21:00|20105.38
01:21:01|20109.14
01:21:01|20109.14
01:21:04|20106.64
01:21:04|20106.64
01:21:05|20105.48
01:21:06|20105.48
01:21:07|20103.4
01:21:08|20103.4
01:21:10|20103.53
01:21:10|20103.53
01:21:11|20099.47
01:21:13|20099.47
01:21:14|20099.47
01:21:15|20099.47
01:21:16|20099.47
01:21:17|20099.47
01:21:18|20099.47
01:21:19|20100.36
01:21:20|20100.36
01:21:21|20100.36
01:21:22|20100.36
01:21:23|20100.36
01:21:24|20099.
01:21:25|20098.6
01:21:26|20100.6
01:21:27|20100.6
01:21:28|20100.6
01:21:29|20100.6
01:21:30|20100.6
01:21:31|20100.6
01:21:32|20100.6
01:21:33|20103.6
01:21:34|20103.6
01:21:35|20101.9
01:21:36|20098.47
01:21:37|20104.44
01:21:38|20108.08
01:21:39|20104.39
01:21:40|20101.5
01:21:41|20098.33
01:21:42|20098.33
01:21:43|20098.33
01:21:44|20098.33
01:21:45|20098.33
01:21:46|20098.33
01:21:47|20098.33
01:21:48|20098.33
01:21:49|20095.06
01:21:50|20095.52
01:21:51|20090.
01:21:52|20087.86
01:21:53|20082.11
01:21:54|20082.11
01:21:55|20082.11
01:21:56|20076.5
01:21:57|20076.5
01:21:58|20076.5
01:21:59|20076.5
01:22:01|20080.43
01:22:02|20082.4
01:22:02|20082.4
01:22:04|20082.4
01:22:04|20082.4
01:22:06|20082.39
01:22:07|20082.16
01:22:09|20079.35
01:22:10|20079.35
01:22:11|20079.35
01:22:12|20081.
01:22:13|20080.5
01:22:14|20079.81
01:22:15|20079.81
01:22:16|20079.73
01:22:17|20076.46
01:22:18|20076.46
01:22:19|20076.46
01:22:20|20076.46
01:22:21|20084.92
01:22:22|20084.92
01:22:23|20087.06
01:22:24|20083.92
01:22:25|20083.92
01:22:26|20083.92
01:22:27|20083.92
01:22:28|20085.04
01:22:29|20079.77
01:22:30|20079.77
01:22:31|20079.77
01:22:32|20079.77
01:22:33|20086.45
01:22:34|20087.21
01:22:35|20087.21
01:22:36|20083.52
01:22:37|20079.76
01:22:38|20079.76
01:22:39|20078.92
01:22:40|20078.92
01:22:41|20079.76
01:22:43|20079.62
01:22:43|20081.2
01:22:44|20081.2
01:22:46|20081.2
01:22:47|20081.2
01:22:48|20079.98
01:22:49|20079.98
01:22:50|20079.98
01:22:51|20079.98
01:22:53|20080.05
01:22:53|20080.05
01:22:54|20080.05
01:22:56|20080.05
01:22:57|20078.87
01:22:58|20078.87
01:22:59|20078.87
01:23:00|20078.87
01:23:01|20084.36
01:23:02|20090.
01:23:03|20090.
01:23:04|20087.43
01:23:05|20086.83
01:23:06|20086.83
01:23:08|20086.83
01:23:08|20088.43
01:23:10|20088.43
01:23:11|20088.56
01:23:12|20088.56
01:23:13|20088.56
01:23:14|20088.56
01:23:15|20093.78
01:23:16|20090.73
01:23:17|20089.73
01:23:18|20089.73
01:23:19|20097.16
01:23:20|20098.74
01:23:21|20098.95
01:23:22|20095.91
01:23:23|20100.
01:23:24|20104.1
01:23:25|20104.1
01:23:26|20100.74
01:23:28|20100.74
01:23:28|20100.74
01:23:30|20104.75
01:23:31|20104.75
01:23:33|20103.51
01:23:33|20104.98
01:23:35|20104.98
01:23:35|20104.98
01:23:37|20101.58
01:23:38|20101.58
01:23:38|20110.
01:23:39|20108.77
01:23:41|20110.4
01:23:42|20110.4
01:23:44|20110.04
01:23:44|20110.04
01:23:45|20110.04
01:23:46|20110.04
01:23:47|20110.04
01:23:48|20110.04
01:23:50|20110.04
01:23:50|20110.04
01:23:51|20111.79
01:23:52|20111.79
01:23:53|20111.79
01:23:55|20109.43
01:23:55|20109.43
01:23:56|20109.43
01:23:59|20109.43
01:23:59|20109.43
01:24:00|20107.26
01:24:02|20106.24
01:24:02|20109.69
01:24:04|20109.69
01:24:04|20109.69
01:24:06|20111.
01:24:07|20111.78
01:24:08|20111.81
01:24:09|20110.03
01:24:10|20113.53
01:24:11|20111.87
01:24:12|20108.36
01:24:13|20115.89
01:24:14|20116.16
01:24:15|20116.16
01:24:16|20116.16
01:24:17|20120.
01:24:18|20124.07
01:24:20|20117.95
01:24:20|20117.81
01:24:21|20121.89
01:24:22|20122.39
01:24:23|20124.92
01:24:24|20121.9
01:24:26|20121.9
01:24:26|20121.9
01:24:28|20121.9
01:24:29|20121.9
01:24:29|20121.9
01:24:30|20121.9
01:24:31|20121.9
01:24:32|20117.85
01:24:34|20117.85
01:24:34|20117.85
01:24:36|20115.5
01:24:37|20115.5
01:24:38|20115.5
01:24:39|20115.5
01:24:40|20115.5
01:24:41|20111.54
01:24:42|20112.43
01:24:43|20112.43
01:24:44|20112.43
01:24:45|20112.43
01:24:46|20112.43
01:24:47|20112.15
01:24:48|20112.15
01:24:49|20114.5
01:24:51|20114.5
01:24:52|20114.5
01:24:53|20113.28
01:24:54|20113.28
01:24:55|20113.28
01:24:56|20113.28
01:24:57|20113.28
01:24:58|20112.52
01:24:59|20112.52
01:25:00|20113.27
01:25:01|20116.33
01:25:02|20116.33
01:25:04|20112.62
01:25:05|20112.62
01:25:06|20112.62
01:25:07|20112.62
01:25:08|20113.71
01:25:08|20113.71
01:25:10|20113.71
01:25:10|20113.71
01:25:11|20113.71
01:25:13|20113.71
01:25:15|20112.79
01:25:16|20112.79
01:25:17|20111.39
01:25:18|20111.39
01:25:18|20111.39
01:25:19|20112.87
01:25:21|20112.87
01:25:22|20109.
01:25:23|20108.72
01:25:24|20108.72
01:25:25|20108.72
01:25:26|20114.66
01:25:27|20114.66
01:25:28|20114.89
01:25:29|20116.53
01:25:30|20120.01
01:25:31|20121.44
01:25:32|20123.62
01:25:33|20123.95
01:25:34|20121.7
01:25:35|20121.7
01:25:36|20120.54
01:25:37|20120.54
01:25:38|20120.54
01:25:39|20127.92
01:25:40|20127.92
01:25:41|20129.98
01:25:43|20128.85
01:25:43|20128.85
01:25:44|20129.58
01:25:45|20129.58
01:25:47|20129.58
01:25:48|20129.02
01:25:49|20129.02
01:25:49|20129.02
01:25:51|20126.75
01:25:51|20126.75
01:25:53|20126.75
01:25:54|20124.1
01:25:55|20124.1
01:25:56|20126.17
01:25:57|20124.09
01:25:58|20128.17
01:25:59|20126.18
01:26:00|20125.18
01:26:01|20125.18
01:26:03|20126.23
01:26:04|20126.23
01:26:05|20126.66
01:26:07|20128.75
01:26:08|20126.74
01:26:08|20128.48
01:26:09|20127.21
01:26:11|20127.21
01:26:11|20126.96
01:26:13|20126.96
01:26:13|20126.96
01:26:15|20126.96
01:26:15|20122.52
01:26:16|20122.52
01:26:18|20128.06
01:26:18|20128.06
01:26:19|20129.37
01:26:21|20129.37
01:26:21|20129.37
01:26:23|20130.46
01:26:24|20128.88
01:26:25|20128.88
01:26:25|20128.88
01:26:27|20130.35
01:26:28|20130.35
01:26:29|20130.35
01:26:30|20130.33
01:26:31|20129.
01:26:32|20126.12
01:26:33|20122.52
01:26:34|20122.52
01:26:35|20122.52
01:26:36|20122.52
01:26:37|20116.74
01:26:38|20116.74
01:26:39|20116.74
01:26:40|20121.58
01:26:41|20121.58
01:26:42|20123.18
01:26:43|20127.19
01:26:44|20127.19
01:26:45|20127.19
01:26:47|20127.19
01:26:48|20122.78
01:26:48|20122.78
01:26:50|20125.26
01:26:51|20125.26
01:26:51|20128.35
01:26:52|20127.14
01:26:53|20126.95
01:26:54|20126.95
01:26:55|20126.95
01:26:57|20126.43
01:26:58|20128.01
01:26:59|20130.72
01:27:00|20126.78
01:27:01|20125.17
01:27:02|20121.12
01:27:03|20125.64
01:27:05|20121.92
01:27:06|20121.92
01:27:07|20120.
01:27:08|20116.53
01:27:09|20116.53
01:27:11|20116.53
01:27:11|20116.53
01:27:12|20116.53
01:27:14|20112.98
01:27:15|20116.23
01:27:15|20116.23
01:27:17|20116.23
01:27:17|20116.23
01:27:19|20116.23
01:27:19|20116.23
01:27:20|20116.23
01:27:22|20113.47
01:27:22|20113.47
01:27:24|20111.48
01:27:25|20111.48
01:27:26|20111.48
01:27:26|20111.47
01:27:27|20111.47
01:27:29|20109.54
01:27:30|20109.54
01:27:30|20109.54
01:27:32|20109.54
01:27:32|20109.54
01:27:34|20109.54
01:27:35|20111.85
01:27:36|20107.11
01:27:37|20107.11
01:27:38|20107.11
01:27:40|20112.7
01:27:40|20112.7
01:27:42|20112.7
01:27:43|20115.62
01:27:44|20119.22
01:27:45|20120.
01:27:46|20120.
01:27:47|20120.
01:27:48|20120.55
01:27:49|20122.52
01:27:50|20122.52
01:27:51|20122.52
01:27:52|20122.31
01:27:53|20122.31
01:27:54|20125.76
01:27:55|20125.4
01:27:56|20125.4
01:27:57|20125.4
01:27:59|20125.4
01:28:00|20125.4
01:28:01|20124.17
01:28:02|20124.17
01:28:03|20124.17
01:28:04|20125.4
01:28:04|20125.4
01:28:06|20125.4
01:28:07|20125.4
01:28:09|20124.97
01:28:09|20124.97
01:28:11|20121.81
01:28:13|20121.6
01:28:14|20121.6
01:28:15|20121.6
01:28:16|20125.14
01:28:18|20125.14
01:28:19|20125.14
01:28:19|20125.14
01:28:21|20120.14
01:28:22|20120.14
01:28:23|20120.14
01:28:24|20126.08
01:28:25|20126.08
01:28:26|20128.65
01:28:27|20126.34
01:28:28|20126.34
01:28:29|20126.34
01:28:30|20126.56
01:28:31|20124.83
01:28:32|20124.83
01:28:33|20124.83
01:28:34|20125.29
01:28:35|20125.29
01:28:36|20125.29
01:28:37|20128.16
01:28:38|20126.55
01:28:39|20126.55
01:28:40|20126.55
01:28:41|20127.43
01:28:42|20127.43
01:28:43|20127.43
01:28:44|20127.
01:28:45|20127.
01:28:46|20126.61
01:28:47|20126.61
01:28:48|20126.61
01:28:49|20126.61
01:28:50|20126.61
01:28:51|20126.61
01:28:52|20126.61
01:28:53|20126.61
01:28:54|20126.61
01:28:56|20126.61
01:28:56|20126.53
01:28:58|20126.53
01:28:59|20130.92
01:28:59|20130.3
01:29:00|20138.76
01:29:02|20140.9
01:29:03|20138.79
01:29:04|20138.79
01:29:05|20135.76
01:29:08|20139.66
01:29:08|20139.66
01:29:09|20134.32
01:29:10|20134.32
01:29:11|20132.98
01:29:12|20132.98
01:29:13|20132.98
01:29:14|20130.
01:29:15|20130.
01:29:16|20126.73
01:29:17|20124.27
01:29:18|20125.59
01:29:19|20125.59
01:29:20|20125.59
01:29:21|20125.59
01:29:22|20125.59
01:29:23|20125.59
01:29:24|20124.53
01:29:25|20124.53
01:29:26|20124.65
01:29:27|20124.65
01:29:28|20118.29
01:29:29|20115.45
01:29:30|20115.45
01:29:31|20115.45
01:29:32|20115.45
01:29:33|20115.45
01:29:34|20111.84
01:29:35|20115.64
01:29:36|20110.94
01:29:37|20110.94
01:29:38|20117.42
01:29:39|20118.18
01:29:40|20119.34
01:29:41|20119.34
01:29:42|20119.34
01:29:43|20119.34
01:29:44|20119.34
01:29:45|20119.34
01:29:46|20119.34
01:29:47|20119.34
01:29:48|20119.34
01:29:49|20115.13
01:29:50|20115.13
01:29:51|20115.13
01:29:52|20115.13
01:29:53|20115.13
01:29:54|20115.13
01:29:55|20114.09
01:29:56|20111.18
01:29:57|20111.18
01:29:58|20111.18
01:29:59|20111.18
01:30:00|20111.18
01:30:02|20120.
01:30:02|20120.95
01:30:05|20111.18
01:30:05|20113.39
01:30:06|20113.39
01:30:07|20113.39
01:30:08|20113.39
01:30:10|20113.39
01:30:10|20113.39
01:30:12|20114.39
01:30:12|20113.37
01:30:13|20110.94
01:30:15|20107.81
01:30:17|20108.56
01:30:17|20109.11
01:30:19|20109.11
01:30:20|20109.11
01:30:21|20109.11
01:30:22|20105.07
01:30:24|20105.07
01:30:24|20110.22
01:30:25|20110.22
01:30:29|20113.66
01:30:29|20115.98
01:30:30|20114.12
01:30:31|20114.12
01:30:32|20118.47
01:30:33|20116.49
01:30:34|20116.49
01:30:36|20114.35
01:30:37|20110.25
01:30:38|20120.
01:30:39|20118.86
01:30:40|20122.31
01:30:41|20122.31
01:30:42|20122.31
01:30:43|20122.31
01:30:44|20122.31
01:30:45|20128.18
01:30:46|20124.97
01:30:47|20124.97
01:30:48|20124.76
01:30:49|20124.76
01:30:50|20124.76
01:30:51|20128.
01:30:52|20125.01
01:30:53|20121.95
01:30:54|20125.19
01:30:55|20125.27
01:30:57|20125.27
01:30:58|20125.27
01:30:59|20125.34
01:31:01|20125.34
01:31:02|20124.27
01:31:03|20127.45
01:31:04|20127.66
01:31:05|20126.51
01:31:06|20130.
01:31:07|20129.85
01:31:08|20129.85
01:31:09|20129.85
01:31:10|20129.85
01:31:11|20129.84
01:31:12|20130.05
01:31:13|20131.99
01:31:14|20131.6
01:31:15|20131.6
01:31:16|20131.6
01:31:17|20131.07
01:31:18|20130.37
01:31:19|20130.37
01:31:20|20130.37
01:31:21|20129.63
01:31:22|20127.39
01:31:23|20127.39
01:31:24|20132.23
01:31:25|20132.72
01:31:26|20129.61
01:31:27|20131.2
01:31:28|20131.13
01:31:29|20131.13
01:31:30|20131.13
01:31:31|20131.13
01:31:32|20131.13
01:31:33|20134.76
01:31:34|20134.25
01:31:35|20134.25
01:31:36|20131.6
01:31:38|20127.46
01:31:38|20133.32
01:31:39|20133.32
01:31:41|20129.62
01:31:42|20128.17
01:31:43|20129.35
01:31:43|20129.35
01:31:44|20125.52
01:31:46|20125.52
01:31:47|20125.52
01:31:48|20125.52
01:31:48|20125.52
01:31:49|20125.52
01:31:51|20120.96
01:31:51|20124.07
01:31:53|20124.07
01:31:54|20126.09
01:31:55|20129.98
01:31:56|20132.1
01:31:57|20132.19
01:31:59|20132.19
01:31:59|20130.65
01:32:01|20130.65
01:32:02|20126.38
01:32:03|20126.38
01:32:03|20126.38
01:32:05|20128.16
01:32:05|20122.77
01:32:06|20120.
01:32:07|20121.66
01:32:09|20118.91
01:32:10|20118.91
01:32:11|20118.91
01:32:12|20120.2
01:32:13|20120.2
01:32:14|20117.75
01:32:15|20117.75
01:32:16|20117.31
01:32:17|20114.11
01:32:18|20114.11
01:32:19|20114.11
01:32:21|20119.18
01:32:21|20119.18
01:32:23|20119.18
01:32:24|20122.59
01:32:24|20122.59
01:32:26|20122.59
01:32:27|20122.39
01:32:28|20122.39
01:32:29|20122.39
01:32:30|20122.39
01:32:31|20121.16
01:32:32|20121.16
01:32:34|20119.96
01:32:34|20121.19
01:32:35|20122.72
01:32:36|20118.16
01:32:37|20118.16
01:32:38|20121.13
01:32:39|20121.13
01:32:40|20121.22
01:32:42|20121.22
01:32:43|20121.22
01:32:43|20121.22
01:32:44|20121.22
01:32:45|20123.54
01:32:46|20123.54
01:32:48|20122.78
01:32:49|20121.38
01:32:50|20118.41
01:32:51|20118.41
01:32:52|20118.41
01:32:53|20118.41
01:32:54|20118.41
01:32:56|20118.41
01:32:56|20118.41
01:32:57|20118.41
01:33:00|20118.41
01:33:01|20119.75
01:33:02|20120.23
01:33:03|20120.23
01:33:04|20120.41
01:33:05|20118.5
01:33:06|20116.01
01:33:07|20117.87
01:33:09|20117.87
01:33:09|20117.87
01:33:10|20113.05
01:33:12|20110.
01:33:13|20105.84
01:33:13|20108.55
01:33:14|20108.55
01:33:16|20108.55
01:33:17|20105.07
01:33:18|20105.07
01:33:19|20099.26
01:33:19|20098.79
01:33:21|20101.35
01:33:22|20101.6
01:33:22|20101.62
01:33:24|20101.37
01:33:25|20101.38
01:33:25|20101.38
01:33:27|20101.38
01:33:27|20099.41
01:33:28|20099.36
01:33:29|20102.36
01:33:31|20101.57
01:33:31|20101.57
01:33:32|20099.6
01:33:34|20099.6
01:33:34|20099.6
01:33:35|20099.6
01:33:36|20098.13
01:33:37|20098.13
01:33:38|20104.36
01:33:39|20106.48
01:33:40|20106.48
01:33:42|20105.55
01:33:42|20105.55
01:33:43|20105.55
01:33:44|20106.69
01:33:45|20105.31
01:33:47|20101.93
01:33:48|20101.94
01:33:48|20101.94
01:33:49|20101.94
01:33:51|20101.94
01:33:52|20101.62
01:33:53|20101.62
01:33:54|20101.62
01:33:54|20101.62
01:33:56|20101.62
01:33:57|20101.62
01:33:57|20102.51
01:33:59|20102.51
01:34:00|20102.51
01:34:00|20101.55
01:34:01|20100.46
01:34:03|20100.46
01:34:03|20100.46
01:34:06|20106.17
01:34:08|20105.45
01:34:08|20105.45
01:34:10|20105.45
01:34:10|20108.13
01:34:11|20103.67
01:34:12|20109.52
01:34:13|20109.52
01:34:15|20109.52
01:34:15|20109.52
01:34:17|20109.52
01:34:17|20109.52
01:34:18|20109.52
01:34:19|20109.52
01:34:20|20103.51
01:34:21|20103.51
01:34:23|20104.62
01:34:24|20104.62
01:34:25|20104.62
01:34:26|20104.62
01:34:27|20104.62
01:34:29|20104.62
01:34:29|20104.62
01:34:31|20104.62
01:34:32|20104.62
01:34:33|20102.24
01:34:35|20102.8
01:34:35|20102.28
01:34:37|20105.74
01:34:37|20104.54
01:34:38|20104.54
01:34:40|20104.54
01:34:40|20104.54
01:34:41|20104.54
01:34:43|20104.54
01:34:43|20104.54
01:34:44|20107.41
01:34:45|20110.59
01:34:46|20113.12
01:34:48|20113.12
01:34:48|20118.74
01:34:49|20117.9
01:34:50|20117.9
01:34:52|20118.77
01:34:52|20118.81
01:34:54|20120.32
01:34:55|20120.32
01:34:56|20120.32
01:34:58|20117.94
01:34:59|20119.6
01:35:00|20118.89
01:35:02|20111.42
01:35:02|20111.42
01:35:03|20120.5
01:35:05|20120.5
01:35:06|20120.5
01:35:06|20123.26
01:35:08|20121.49
01:35:10|20121.18
01:35:11|20119.49
01:35:12|20119.89
01:35:14|20119.89
01:35:14|20119.89
01:35:15|20120.22
01:35:16|20121.8
01:35:17|20123.66
01:35:18|20124.18
01:35:19|20122.67
01:35:21|20123.75
01:35:21|20125.65
01:35:22|20123.64
01:35:23|20123.64
01:35:24|20124.53
01:35:25|20124.53
01:35:26|20124.53
01:35:27|20124.53
01:35:28|20124.53
01:35:29|20124.53
01:35:30|20124.51
01:35:31|20124.51
01:35:32|20120.95
01:35:33|20120.95
01:35:34|20120.95
01:35:35|20120.95
01:35:36|20118.42
01:35:37|20118.42
01:35:38|20122.54
01:35:39|20122.54
01:35:40|20122.54
01:35:41|20122.54
01:35:42|20117.24
01:35:43|20118.57
01:35:44|20118.57
01:35:45|20116.77
01:35:47|20116.77
01:35:48|20120.73
01:35:49|20120.73
01:35:50|20120.73
01:35:51|20120.73
01:35:52|20120.73
01:35:53|20124.08
01:35:54|20124.08
01:35:56|20123.87
01:35:57|20123.87
01:35:58|20123.35
01:35:59|20123.35
01:36:00|20121.56
01:36:01|20120.94
01:36:03|20118.94
01:36:03|20116.34
01:36:04|20116.34
01:36:06|20116.34
01:36:07|20112.01
01:36:08|20120.4
01:36:09|20121.69
01:36:10|20121.69
01:36:11|20125.06
01:36:12|20126.17
01:36:13|20126.17
01:36:14|20126.17
01:36:15|20130.
01:36:16|20130.39
01:36:17|20135.85
01:36:18|20135.85
01:36:19|20135.85
01:36:20|20138.06
01:36:21|20139.03
01:36:22|20140.
01:36:23|20140.
01:36:24|20146.95
01:36:25|20146.95
01:36:26|20146.95
01:36:28|20137.99
01:36:29|20137.99
01:36:29|20136.31
01:36:30|20136.31
01:36:32|20145.04
01:36:33|20145.04
01:36:34|20145.9
01:36:34|20153.37
01:36:36|20154.62
01:36:36|20147.64
01:36:38|20147.62
01:36:40|20149.87
01:36:42|20149.87
01:36:42|20147.36
01:36:43|20151.87
01:36:44|20151.87
01:36:45|20149.28
01:36:46|20149.28
01:36:47|20149.28
01:36:48|20149.28
01:36:49|20151.61
01:36:50|20151.61
01:36:51|20148.87
01:36:52|20148.87
01:36:54|20152.79
01:36:55|20152.79
01:36:55|20152.79
01:36:56|20151.07
01:36:58|20151.07
01:36:59|20151.07
01:37:00|20151.07
01:37:01|20149.52
01:37:02|20149.52
01:37:04|20150.68
01:37:05|20150.68
01:37:05|20152.32
01:37:07|20145.61
01:37:08|20152.35
01:37:09|20152.35
01:37:10|20151.14
01:37:11|20151.14
01:37:12|20151.14
01:37:13|20153.55
01:37:14|20152.12
01:37:16|20152.12
01:37:17|20144.79
01:37:18|20145.61
01:37:18|20148.01
01:37:20|20150.81
01:37:21|20150.67
01:37:22|20149.28
01:37:24|20151.8
01:37:25|20149.98
01:37:25|20149.98
01:37:27|20149.2
01:37:28|20147.32
01:37:29|20149.38
01:37:29|20149.38
01:37:30|20149.38
01:37:31|20149.38
01:37:33|20149.38
01:37:34|20149.47
01:37:35|20149.47
01:37:36|20144.59
01:37:37|20139.9
01:37:38|20138.68
01:37:39|20136.31
01:37:40|20138.69
01:37:41|20133.33
01:37:42|20135.18
01:37:45|20135.18
01:37:46|20136.12
01:37:47|20136.12
01:37:48|20136.12
01:37:49|20136.12
01:37:50|20136.12
01:37:51|20136.12
01:37:52|20136.12
01:37:53|20136.12
01:37:54|20137.96
01:37:55|20136.69
01:37:56|20134.34
01:37:57|20134.34
01:37:58|20134.34
01:37:59|20134.34
01:38:00|20133.26
01:38:01|20133.26
01:38:02|20133.77
01:38:03|20135.47
01:38:05|20140.15
01:38:07|20130.04
01:38:09|20130.
01:38:10|20132.08
01:38:11|20132.52
01:38:12|20134.84
01:38:13|20140.1
01:38:13|20143.05
01:38:14|20144.63
01:38:16|20144.63
01:38:17|20142.74
01:38:18|20144.2
01:38:20|20144.2
01:38:22|20138.6
01:38:22|20138.6
01:38:23|20138.6
01:38:24|20138.6
01:38:25|20138.6
01:38:27|20138.6
01:38:27|20138.6
01:38:28|20138.6
01:38:29|20138.6
01:38:30|20138.6
01:38:32|20138.6
01:38:32|20138.6
01:38:33|20136.39
01:38:34|20136.39
01:38:35|20136.39
01:38:36|20135.03
01:38:37|20132.04
01:38:38|20135.78
01:38:40|20133.73
01:38:40|20133.73
01:38:42|20139.9
01:38:43|20139.89
01:38:44|20139.11
01:38:45|20139.11
01:38:46|20142.22
01:38:47|20142.22
01:38:48|20138.12
01:38:49|20135.6
01:38:50|20135.6
01:38:51|20135.6
01:38:52|20135.6
01:38:54|20134.68
01:38:54|20134.68
01:38:55|20134.68
01:38:57|20135.17
01:38:58|20135.17
01:38:58|20135.17
01:39:00|20135.17
01:39:00|20138.55
01:39:02|20135.07
01:39:02|20137.2
01:39:04|20135.81
01:39:05|20135.81
01:39:06|20135.81
01:39:08|20130.96
01:39:09|20130.96
01:39:11|20135.9
01:39:12|20135.9
01:39:13|20135.9
01:39:13|20134.26
01:39:14|20134.26
01:39:16|20134.26
01:39:17|20134.26
01:39:18|20139.7
01:39:18|20139.7
01:39:20|20148.38
01:39:20|20146.25
01:39:22|20146.25
01:39:22|20146.25
01:39:24|20146.16
01:39:25|20142.82
01:39:26|20142.82
01:39:26|20144.68
01:39:27|20144.68
01:39:30|20146.97
01:39:30|20146.97
01:39:31|20146.97
01:39:32|20145.21
01:39:34|20144.86
01:39:34|20144.86
01:39:35|20144.86
01:39:36|20143.59
01:39:38|20145.47
01:39:39|20144.56
01:39:40|20145.68
01:39:41|20147.4
01:39:41|20147.6
01:39:43|20150.31
01:39:45|20146.67
01:39:45|20146.69
01:39:46|20146.69
01:39:47|20148.59
01:39:48|20148.59
01:39:49|20148.59
01:39:50|20146.21
01:39:51|20146.21
01:39:52|20146.21
01:39:53|20143.44
01:39:54|20140.28
01:39:55|20140.28
01:39:56|20142.04
01:39:57|20142.04
01:39:58|20143.35
01:39:59|20142.75
01:40:01|20142.75
01:40:02|20142.75
01:40:03|20140.
01:40:04|20140.
01:40:05|20140.
01:40:07|20140.
01:40:08|20137.62
01:40:09|20137.62
01:40:10|20138.4
01:40:11|20140.63
01:40:12|20138.41
01:40:14|20136.66
01:40:14|20136.2
01:40:15|20136.85
01:40:16|20136.85
01:40:19|20136.85
01:40:19|20136.85
01:40:21|20138.9
01:40:21|20138.9
01:40:23|20138.9
01:40:25|20140.42
01:40:25|20140.42
01:40:26|20140.42
01:40:27|20136.11
01:40:28|20136.11
01:40:29|20135.22
01:40:31|20134.06
01:40:31|20135.18
01:40:32|20135.55
01:40:33|20131.14
01:40:34|20130.
01:40:36|20130.
01:40:38|20126.2
01:40:38|20126.2
01:40:40|20126.2
01:40:41|20126.2
01:40:42|20126.2
01:40:42|20126.2
01:40:44|20126.2
01:40:44|20131.84
01:40:45|20131.84
01:40:47|20132.36
01:40:48|20132.36
01:40:49|20132.58
01:40:50|20134.3
01:40:51|20135.68
01:40:52|20140.
01:40:53|20140.04
01:40:54|20138.5
01:40:55|20138.5
01:40:56|20138.5
01:40:57|20136.08
01:40:59|20136.08
01:40:59|20136.71
01:41:00|20136.39
01:41:01|20135.15
01:41:02|20135.15
01:41:04|20136.24
01:41:04|20136.24
01:41:05|20137.03
01:41:07|20138.74
01:41:09|20138.74
01:41:09|20138.74
01:41:11|20135.8
01:41:12|20135.8
01:41:13|20135.8
01:41:14|20135.8
01:41:15|20135.8
01:41:16|20135.8
01:41:17|20135.8
01:41:18|20138.64
01:41:19|20138.64
01:41:21|20137.14
01:41:21|20137.14
01:41:23|20137.14
01:41:23|20137.14
01:41:32|20134.43
01:41:33|20145.18
01:41:34|20145.18
01:41:35|20147.66
01:41:36|20147.66
01:41:37|20150.
01:41:38|20148.09
01:41:39|20146.09
01:41:41|20144.74
01:41:41|20144.74
01:41:42|20144.74
01:41:43|20144.74
01:41:44|20144.74
01:41:45|20146.84
01:41:46|20146.84
01:41:47|20146.84
01:41:49|20146.84
01:41:50|20146.84
01:41:50|20146.84
01:41:51|20146.75
01:41:52|20146.75
01:41:54|20143.62
01:41:55|20144.99
01:41:56|20145.56
01:41:57|20145.56
01:41:58|20145.56
01:41:59|20147.02
01:42:00|20147.02
01:42:01|20147.02
01:42:02|20142.76
01:42:03|20142.76
01:42:04|20142.76
01:42:05|20142.76
01:42:06|20145.77
01:42:07|20145.56
01:42:09|20149.9
01:42:10|20147.99
01:42:10|20146.43
01:42:12|20146.43
01:42:12|20146.43
01:42:14|20146.43
01:42:15|20143.75
01:42:16|20147.45
01:42:17|20147.45
01:42:18|20147.45
01:42:19|20147.45
01:42:20|20147.45
01:42:21|20147.45
01:42:22|20147.45
01:42:24|20147.45
01:42:24|20147.45
01:42:26|20146.57
01:42:27|20149.57
01:42:28|20149.57
01:42:29|20148.17
01:42:30|20148.17
01:42:32|20150.59
01:42:32|20152.22
01:42:33|20152.22
01:42:35|20152.22
01:42:35|20153.43
01:42:37|20157.63
01:42:38|20164.57
01:42:39|20160.65
01:42:40|20157.99
01:42:41|20162.72
01:42:42|20162.32
01:42:43|20160.6
01:42:44|20162.75
01:42:45|20164.14
01:42:46|20165.65
01:42:47|20162.81
01:42:48|20163.62
01:42:49|20163.62
01:42:50|20163.62
01:42:51|20163.62
01:42:52|20163.84
01:42:53|20168.89
01:42:54|20169.73
01:42:55|20167.63
01:42:56|20167.96
01:42:57|20167.96
01:42:58|20165.13
01:42:59|20165.13
01:43:01|20165.13
01:43:01|20172.95
01:43:02|20175.22
01:43:03|20171.83
01:43:04|20178.28
01:43:06|20172.74
01:43:06|20169.41
01:43:07|20173.35
01:43:09|20173.35
01:43:11|20182.07
01:43:12|20179.06
01:43:12|20181.62
01:43:14|20180.48
01:43:15|20174.91
01:43:16|20168.6
01:43:17|20169.02
01:43:19|20173.82
01:43:20|20173.82
01:43:20|20167.03
01:43:22|20167.4
01:43:23|20172.81
01:43:24|20172.85
01:43:25|20173.38
01:43:26|20173.38
01:43:27|20173.57
01:43:28|20169.75
01:43:29|20168.6
01:43:30|20168.6
01:43:31|20164.66
01:43:32|20164.66
01:43:33|20165.45
01:43:34|20163.07
01:43:35|20160.
01:43:36|20158.41
01:43:37|20156.07
01:43:38|20156.07
01:43:39|20156.07
01:43:40|20156.07
01:43:41|20159.66
01:43:42|20156.72
01:43:44|20156.72
01:43:44|20156.72
01:43:45|20157.61
01:43:46|20159.17
01:43:47|20159.17
01:43:49|20158.03
01:43:49|20155.32
01:43:51|20156.46
01:43:52|20156.46
01:43:53|20156.46
01:43:54|20156.46
01:43:55|20156.46
01:43:56|20156.46
01:43:57|20150.
01:43:58|20152.17
01:43:59|20153.69
01:44:00|20156.31
01:44:01|20155.71
01:44:02|20153.85
01:44:03|20159.35
01:44:04|20159.35
01:44:05|20156.29
01:44:06|20156.29
01:44:07|20154.1
01:44:08|20154.1
01:44:09|20154.1
01:44:10|20154.1
01:44:11|20154.1
01:44:12|20154.1
01:44:13|20154.1
01:44:14|20160.
01:44:15|20160.63
01:44:16|20160.63
01:44:17|20160.63
01:44:18|20160.63
01:44:19|20159.75
01:44:20|20159.17
01:44:21|20154.85
01:44:22|20154.85
01:44:23|20154.85
01:44:24|20153.9
01:44:25|20152.11
01:44:26|20152.11
01:44:27|20149.38
01:44:28|20150.68
01:44:29|20153.18
01:44:30|20153.18
01:44:31|20151.43
01:44:32|20151.43
01:44:33|20151.43
01:44:34|20151.43
01:44:35|20149.25
01:44:36|20146.61
01:44:38|20146.61
01:44:39|20146.61
01:44:39|20147.2
01:44:40|20147.79
01:44:41|20146.74
01:44:43|20146.74
01:44:43|20146.74
01:44:45|20146.74
01:44:45|20146.74
01:44:46|20146.29
01:44:47|20146.29
01:44:49|20146.29
01:44:49|20146.29
01:44:50|20146.03
01:44:51|20146.92
01:44:52|20149.72
01:44:53|20148.65
01:44:55|20147.5
01:44:56|20148.59
01:44:56|20148.59
01:44:58|20149.74
01:44:59|20148.75
01:45:00|20148.75
01:45:01|20147.6
01:45:01|20147.6
01:45:02|20146.09
01:45:04|20146.09
01:45:05|20145.12
01:45:07|20145.12
01:45:08|20145.12
01:45:09|20145.12
01:45:10|20147.79
01:45:11|20145.5
01:45:15|20146.85
01:45:16|20141.74
01:45:17|20143.36
01:45:18|20143.36
01:45:19|20146.08
01:45:20|20146.08
01:45:21|20146.08
01:45:22|20146.08
01:45:23|20146.08
01:45:25|20152.02
01:45:26|20150.95
01:45:27|20150.95
01:45:28|20152.24
01:45:29|20152.24
01:45:30|20150.84
01:45:31|20150.84
01:45:32|20148.73
01:45:33|20145.97
01:45:34|20145.97
01:45:35|20145.97
01:45:37|20144.56
01:45:38|20144.56
01:45:39|20144.56
01:45:39|20144.56
01:45:40|20144.56
01:45:41|20143.18
01:45:42|20143.18
01:45:43|20143.18
01:45:45|20140.54
01:45:46|20140.54
01:45:46|20141.12
01:45:48|20141.12
01:45:48|20141.12
01:45:50|20141.12
01:45:51|20141.12
01:45:51|20141.12
01:45:52|20137.87
01:45:53|20135.65
01:45:54|20135.02
01:45:56|20141.3
01:45:57|20144.51
01:45:57|20144.51
01:45:58|20144.51
01:46:00|20145.24
01:46:01|20143.08
01:46:02|20142.11
01:46:03|20142.11
01:46:03|20144.06
01:46:05|20144.06
01:46:05|20142.87
01:46:07|20140.47
01:46:07|20140.47
01:46:09|20143.38
01:46:09|20143.38
01:46:10|20145.36
01:46:12|20145.36
01:46:13|20146.86
01:46:14|20148.71
01:46:15|20145.84
01:46:16|20144.51
01:46:17|20144.51
01:46:19|20144.51
01:46:20|20144.51
01:46:20|20148.09
01:46:21|20142.72
01:46:22|20142.72
01:46:23|20142.72
01:46:25|20151.64
01:46:26|20149.08
01:46:26|20149.08
01:46:28|20149.08
01:46:28|20154.89
01:46:29|20153.91
01:46:31|20151.81
01:46:32|20153.69
01:46:33|20154.21
01:46:34|20152.99
01:46:35|20151.42
01:46:35|20151.42
01:46:36|20145.61
01:46:37|20145.61
01:46:39|20145.61
01:46:40|20145.61
01:46:42|20145.61
01:46:42|20151.47
01:46:44|20150.7
01:46:45|20148.33
01:46:46|20143.75
01:46:47|20142.71
01:46:48|20142.71
01:46:49|20142.71
01:46:50|20147.22
01:46:51|20147.22
01:46:52|20147.22
01:46:53|20147.22
01:46:54|20147.22
01:46:55|20147.22
01:46:56|20147.22
01:46:57|20147.22
01:46:59|20152.6
01:47:00|20152.6
01:47:00|20152.75
01:47:02|20156.42
01:47:03|20158.12
01:47:04|20158.12
01:47:05|20155.4
01:47:06|20155.4
01:47:07|20151.96
01:47:08|20151.96
01:47:09|20151.96
01:47:10|20159.45
01:47:11|20159.45
01:47:13|20156.17
01:47:14|20152.53
01:47:15|20152.53
01:47:15|20152.53
01:47:17|20152.53
01:47:18|20153.49
01:47:19|20153.49
01:47:20|20153.49
01:47:21|20153.49
01:47:23|20150.82
01:47:24|20150.82
01:47:25|20150.82
01:47:26|20152.01
01:47:27|20151.49
01:47:28|20151.49
01:47:29|20152.79
01:47:30|20147.79
01:47:31|20147.79
01:47:32|20152.09
01:47:33|20151.45
01:47:34|20149.07
01:47:35|20150.84
01:47:36|20150.84
01:47:37|20148.33
01:47:38|20150.44
01:47:39|20151.29
01:47:40|20151.29
01:47:41|20151.29
01:47:42|20151.29
01:47:44|20151.29
01:47:44|20151.29
01:47:46|20151.29
01:47:46|20154.13
01:47:47|20154.13
01:47:49|20154.13
01:47:51|20150.73
01:47:51|20150.73
01:47:52|20149.13
01:47:53|20149.13
01:47:54|20147.29
01:47:56|20147.29
01:47:56|20145.21
01:47:58|20145.21
01:47:58|20145.21
01:48:00|20145.21
01:48:00|20145.21
01:48:01|20145.21
01:48:03|20145.21
01:48:04|20145.21
01:48:04|20145.21
01:48:05|20145.21
01:48:06|20145.21
01:48:07|20145.21
01:48:08|20145.21
01:48:09|20139.18
01:48:10|20138.36
01:48:11|20138.36
01:48:12|20135.49
01:48:14|20135.49
01:48:15|20135.49
01:48:16|20135.49
01:48:17|20131.59
01:48:18|20131.59
01:48:19|20131.59
01:48:20|20131.59
01:48:21|20131.59
01:48:22|20136.18
01:48:23|20132.04
01:48:24|20132.6
01:48:25|20133.2
01:48:27|20135.03
01:48:28|20135.03
01:48:29|20135.03
01:48:30|20135.03
01:48:30|20135.03
01:48:31|20135.03
01:48:32|20136.05
01:48:34|20136.05
01:48:35|20136.05
01:48:36|20134.27
01:48:37|20130.57
01:48:37|20135.75
01:48:39|20136.26
01:48:40|20136.98
01:48:41|20136.46
01:48:41|20131.94
01:48:43|20131.94
01:48:43|20133.46
01:48:44|20130.55
01:48:46|20130.55
01:48:47|20130.55
01:48:48|20128.65
01:48:49|20128.65
01:48:49|20128.65
01:48:50|20128.35
01:48:57|20128.35
01:48:57|20128.22
01:48:59|20132.1
01:49:00|20132.1
01:49:01|20132.1
01:49:03|20135.78
01:49:04|20134.68
01:49:04|20135.84
01:49:06|20134.82
01:49:07|20136.04
01:49:08|20133.31
01:49:10|20129.76
01:49:11|20126.2
01:49:12|20124.32
01:49:13|20124.32
01:49:14|20121.44
01:49:16|20121.01
01:49:16|20113.53
01:49:17|20113.53
01:49:18|20113.53
01:49:20|20115.51
01:49:22|20115.51
01:49:22|20115.51
01:49:23|20115.51
01:49:24|20115.51
01:49:25|20115.51
01:49:27|20118.3
01:49:27|20116.54
01:49:28|20115.81
01:49:29|20115.81
01:49:30|20115.81
01:49:31|20114.94
01:49:32|20114.88
01:49:33|20114.98
01:49:34|20112.16
01:49:35|20110.
01:49:36|20108.64
01:49:37|20108.64
01:49:38|20108.64
01:49:40|20114.43
01:49:41|20114.43
01:49:41|20116.1
01:49:44|20114.59
01:49:44|20120.
01:49:45|20120.
01:49:46|20120.
01:49:47|20120.
01:49:48|20120.
01:49:49|20116.24
01:49:50|20118.95
01:49:51|20118.95
01:49:52|20118.95
01:49:53|20118.95
01:49:54|20118.95
01:49:55|20122.92
01:49:56|20120.92
01:49:57|20125.65
01:49:58|20125.65
01:49:59|20125.65
01:50:00|20125.65
01:50:01|20125.65
01:50:02|20128.99
01:50:04|20130.01
01:50:05|20130.01
01:50:06|20133.85
01:50:08|20130.31
01:50:09|20129.52
01:50:10|20129.52
01:50:11|20134.32
01:50:13|20133.37
01:50:13|20130.98
01:50:14|20132.83
01:50:16|20132.83
01:50:16|20132.83
01:50:18|20132.75
01:50:20|20129.46
01:50:20|20129.46
01:50:21|20128.98
01:50:22|20128.98
01:50:23|20128.98
01:50:24|20128.98
01:50:26|20128.56
01:50:27|20127.32
01:50:29|20129.95
01:50:29|20129.95
01:50:30|20129.95
01:50:32|20129.45
01:50:32|20129.45
01:50:34|20129.45
01:50:35|20129.45
01:50:36|20129.45
01:50:37|20128.44
01:50:38|20128.44
01:50:38|20128.44
01:50:40|20128.44
01:50:41|20128.44
01:50:42|20128.95
01:50:43|20130.24
01:50:44|20128.32
01:50:45|20126.47
01:50:46|20126.47
01:50:47|20127.33
01:50:48|20127.68
01:50:50|20123.6
01:50:50|20125.78
01:50:51|20124.42
01:50:52|20124.42
01:50:54|20121.94
01:50:55|20121.94
01:50:56|20121.94
01:50:57|20116.32
01:50:58|20121.78
01:50:59|20121.78
01:51:00|20121.78
01:51:01|20124.88
01:51:02|20124.88
01:51:03|20124.55
01:51:04|20124.55
01:51:05|20124.55
01:51:06|20124.55
01:51:07|20120.88
01:51:08|20119.27
01:51:10|20123.12
01:51:10|20119.4
01:51:11|20118.42
01:51:12|20115.24
01:51:13|20114.05
01:51:14|20114.05
01:51:15|20118.6
01:51:17|20118.6
01:51:19|20118.6
01:51:20|20118.3
01:51:20|20120.8
01:51:22|20120.8
01:51:23|20125.
01:51:24|20126.18
01:51:25|20127.42
01:51:26|20126.03
01:51:28|20126.34
01:51:29|20130.82
01:51:29|20130.38
01:51:31|20128.59
01:51:32|20128.59
01:51:33|20128.59
01:51:34|20129.3
01:51:35|20129.3
01:51:36|20127.66
01:51:37|20126.44
01:51:38|20126.44
01:51:39|20126.44
01:51:40|20130.55
01:51:41|20126.78
01:51:42|20128.05
01:51:43|20128.05
01:51:45|20129.56
01:51:46|20129.56
01:51:47|20129.56
01:51:48|20129.56
01:51:49|20129.56
01:51:49|20131.92
01:51:50|20133.9
01:51:51|20133.9
01:51:53|20135.41
01:51:54|20135.41
01:51:54|20138.42
01:51:56|20139.26
01:51:57|20139.26
01:51:58|20138.42
01:51:59|20138.42
01:52:00|20138.42
01:52:01|20138.42
01:52:02|20138.42
01:52:04|20143.95
01:52:04|20141.9
01:52:05|20141.63
01:52:06|20141.63
01:52:08|20144.11
01:52:09|20142.39
01:52:10|20142.93
01:52:11|20142.93
01:52:12|20142.93
01:52:13|20142.93
01:52:14|20143.49
01:52:15|20143.49
01:52:16|20143.49
01:52:17|20139.53
01:52:18|20140.77
01:52:19|20142.91
01:52:20|20142.91
01:52:22|20138.42
01:52:22|20138.42
01:52:23|20138.42
01:52:24|20140.44
01:52:26|20140.44
01:52:26|20139.
01:52:27|20139.71
01:52:28|20139.71
01:52:30|20137.95
01:52:30|20137.95
01:52:31|20139.56
01:52:32|20141.4
01:52:34|20141.4
01:52:35|20137.77
01:52:36|20137.77
01:52:37|20130.98
01:52:38|20137.21
01:52:39|20134.04
01:52:40|20135.01
01:52:42|20135.32
01:52:43|20135.32
01:52:43|20131.38
01:52:44|20130.8
01:52:46|20128.17
01:52:47|20128.17
01:52:48|20128.17
01:52:49|20128.17
01:52:50|20121.39
01:52:52|20126.44
01:52:53|20126.44
01:52:53|20124.43
01:52:54|20124.43
01:52:55|20127.18
01:52:56|20127.18
01:52:58|20127.86
01:52:58|20125.18
01:53:00|20125.19
01:53:01|20125.19
01:53:03|20126.65
01:53:04|20122.53
01:53:05|20121.38
01:53:05|20121.38
01:53:07|20123.84
01:53:08|20123.84
01:53:09|20123.84
01:53:10|20123.84
01:53:11|20123.84
01:53:12|20125.1
01:53:14|20125.11
01:53:15|20125.11
01:53:16|20128.08
01:53:17|20129.85
01:53:18|20134.93
01:53:19|20134.93
01:53:21|20133.91
01:53:21|20133.91
01:53:23|20133.91
01:53:23|20133.96
01:53:24|20133.96
01:53:26|20133.96
01:53:27|20133.96
01:53:28|20133.96
01:53:30|20134.99
01:53:30|20134.99
01:53:31|20133.6
01:53:32|20133.6
01:53:33|20134.13
01:53:34|20134.13
01:53:35|20131.52
01:53:36|20129.64
01:53:37|20133.02
01:53:38|20133.02
01:53:39|20133.02
01:53:40|20133.02
01:53:47|20129.81
01:53:47|20130.55
01:53:48|20130.55
01:53:49|20136.48
01:53:50|20130.07
01:53:51|20130.07
01:53:52|20130.07
01:53:53|20130.07
01:53:54|20130.07
01:53:56|20130.38
01:53:57|20130.59
01:53:57|20130.59
01:53:59|20130.59
01:53:59|20130.59
01:54:01|20130.91
01:54:02|20130.91
01:54:03|20130.91
01:54:04|20129.22
01:54:05|20129.22
01:54:06|20129.22
01:54:07|20130.93
01:54:08|20130.93
01:54:09|20134.57
01:54:10|20132.9
01:54:11|20132.9
01:54:12|20132.9
01:54:13|20132.9
01:54:14|20132.9
01:54:15|20132.9
01:54:16|20132.9
01:54:17|20134.11
01:54:18|20134.11
01:54:19|20134.11
01:54:21|20129.31
01:54:21|20129.31
01:54:22|20129.31
01:54:23|20129.31
01:54:25|20129.05
01:54:27|20129.05
01:54:27|20129.05
01:54:28|20129.99
01:54:30|20129.99
01:54:30|20129.99
01:54:31|20132.27
01:54:33|20132.27
01:54:34|20132.53
01:54:35|20132.53
01:54:36|20130.89
01:54:37|20131.69
01:54:38|20131.69
01:54:40|20131.69
01:54:41|20131.69
01:54:42|20129.18
01:54:42|20129.82
01:54:43|20129.82
01:54:44|20129.82
01:54:45|20129.59
01:54:46|20129.59
01:54:49|20129.59
01:54:50|20129.59
01:54:50|20128.95
01:54:51|20128.95
01:54:53|20132.63
01:54:54|20132.63
01:54:55|20134.18
01:54:56|20134.18
01:54:58|20132.7
01:54:58|20129.69
01:55:00|20128.95
01:55:01|20128.95
01:55:02|20128.95
01:55:03|20128.95
01:55:04|20128.95
01:55:05|20128.95
01:55:07|20128.95
01:55:08|20128.95
01:55:08|20129.4
01:55:09|20128.24
01:55:10|20128.73
01:55:11|20130.88
01:55:12|20130.88
01:55:13|20130.88
01:55:15|20128.7
01:55:16|20128.7
01:55:17|20128.88
01:55:19|20128.88
01:55:19|20128.88
01:55:21|20128.88
01:55:21|20124.4
01:55:23|20129.42
01:55:24|20129.42
01:55:24|20129.42
01:55:26|20132.57
01:55:27|20130.04
01:55:27|20131.82
01:55:28|20131.82
01:55:29|20130.26
01:55:31|20130.26
01:55:33|20131.79
01:55:33|20131.79
01:55:34|20131.1
01:55:35|20131.1
01:55:36|20128.19
01:55:37|20128.19
01:55:38|20128.19
01:55:39|20128.19
01:55:40|20128.19
01:55:41|20135.
01:55:42|20138.37
01:55:43|20138.37
01:55:44|20136.61
01:55:45|20137.12
01:55:46|20140.52
01:55:47|20138.49
01:55:48|20138.4
01:55:49|20136.05
01:55:50|20136.05
01:55:51|20137.45
01:55:52|20137.45
01:55:53|20138.01
01:55:55|20138.01
01:55:55|20138.01
01:55:57|20137.44
01:55:57|20136.05
01:55:58|20136.05
01:56:00|20135.77
01:56:00|20139.95
01:56:01|20136.37
01:56:02|20136.37
01:56:03|20136.37
01:56:05|20137.12
01:56:06|20137.12
01:56:07|20137.41
01:56:08|20137.41
01:56:10|20137.41
01:56:11|20135.82
01:56:12|20134.55
01:56:13|20134.55
01:56:14|20134.55
01:56:15|20134.55
01:56:16|20138.27
01:56:17|20138.27
01:56:18|20138.27
01:56:19|20138.27
01:56:20|20138.27
01:56:21|20138.27
01:56:22|20138.27
01:56:24|20138.27
01:56:24|20138.27
01:56:26|20138.21
01:56:27|20138.21
01:56:27|20138.21
01:56:28|20141.06
01:56:30|20137.02
01:56:31|20133.93
01:56:31|20133.5
01:56:32|20133.5
01:56:33|20133.5
01:56:35|20133.5
01:56:36|20133.5
01:56:37|20129.52
01:56:38|20129.52
01:56:39|20127.39
01:56:41|20122.59
01:56:42|20123.55
01:56:43|20123.55
01:56:44|20124.52
01:56:44|20121.
01:56:45|20120.31
01:56:47|20120.31
01:56:49|20120.31
01:56:50|20121.85
01:56:51|20121.85
01:56:53|20121.85
01:56:53|20121.85
01:56:54|20120.97
01:56:56|20120.97
01:56:57|20120.97
01:56:58|20121.77
01:56:59|20123.59
01:57:00|20123.59
01:57:02|20123.59
01:57:02|20125.23
01:57:03|20122.82
01:57:04|20122.82
01:57:05|20122.5
01:57:06|20121.71
01:57:07|20123.38
01:57:08|20123.38
01:57:09|20123.38
01:57:10|20124.2
01:57:11|20124.2
01:57:12|20124.2
01:57:15|20125.57
01:57:15|20125.57
01:57:16|20125.62
01:57:17|20125.62
01:57:19|20128.37
01:57:19|20128.37
01:57:20|20128.85
01:57:21|20132.14
01:57:23|20134.87
01:57:24|20134.71
01:57:25|20136.33
01:57:27|20137.88
01:57:27|20137.88
01:57:29|20137.88
01:57:30|20137.88
01:57:31|20137.88
01:57:32|20132.92
01:57:34|20134.72
01:57:35|20134.72
01:57:36|20134.72
01:57:37|20127.47
01:57:38|20127.47
01:57:39|20127.47
01:57:40|20127.47
01:57:41|20127.47
01:57:42|20127.02
01:57:44|20127.02
01:57:44|20127.02
01:57:46|20127.02
01:57:46|20120.76
01:57:48|20123.77
01:57:49|20124.94
01:57:50|20124.94
01:57:50|20124.94
01:57:53|20123.08
01:57:54|20123.08
01:57:55|20123.08
01:57:56|20122.68
01:57:57|20124.8
01:57:58|20124.8
01:57:59|20124.8
01:58:00|20125.89
01:58:01|20124.62
01:58:03|20125.48
01:58:04|20122.89
01:58:05|20126.04
01:58:06|20126.04
01:58:07|20126.04
01:58:08|20126.98
01:58:09|20126.98
01:58:10|20126.98
01:58:11|20126.19
01:58:12|20121.25
01:58:13|20121.25
01:58:14|20121.25
01:58:17|20128.44
01:58:18|20128.19
01:58:20|20128.61
01:58:21|20128.71
01:58:22|20131.
01:58:23|20131.
01:58:23|20130.42
01:58:25|20130.42
01:58:27|20129.86
01:58:28|20132.68
01:58:29|20132.68
01:58:30|20132.68
01:58:31|20132.68
01:58:32|20133.07
01:58:33|20133.07
01:58:35|20132.31
01:58:36|20129.83
01:58:37|20129.83
01:58:38|20129.83
01:58:39|20130.94
01:58:40|20129.75
01:58:41|20131.48
01:58:42|20131.48
01:58:43|20131.48
01:58:44|20131.48
01:58:45|20131.48
01:58:46|20131.48
01:58:47|20131.48
01:58:48|20135.08
01:58:49|20134.23
01:58:50|20134.23
01:58:51|20132.24
01:58:53|20132.24
01:58:54|20133.03
01:58:54|20133.03
01:58:56|20133.28
01:58:57|20133.28
01:58:58|20133.73
01:58:59|20133.73
01:58:59|20133.73
01:59:00|20133.73
01:59:01|20132.08
01:59:02|20129.14
01:59:04|20131.42
01:59:05|20131.43
01:59:06|20131.43
01:59:07|20131.43
01:59:07|20128.94
01:59:10|20128.94
01:59:11|20128.29
01:59:12|20125.1
01:59:13|20122.64
01:59:15|20120.59
01:59:16|20122.75
01:59:17|20124.85
01:59:17|20124.85
01:59:18|20124.85
01:59:20|20125.15
01:59:20|20125.15
01:59:22|20125.15
01:59:23|20125.15
01:59:24|20125.15
01:59:24|20125.15
01:59:27|20125.15
01:59:28|20126.29
01:59:28|20126.29
01:59:30|20126.29
01:59:32|20126.59
01:59:32|20127.99
01:59:33|20127.99
01:59:35|20127.99
01:59:36|20128.61
01:59:36|20126.43
01:59:38|20125.99
01:59:40|20124.38
01:59:40|20124.38
01:59:42|20124.38
01:59:42|20124.38
01:59:44|20124.38
01:59:45|20124.38
01:59:46|20124.38
01:59:47|20124.38
01:59:48|20124.38
01:59:49|20124.38
01:59:50|20124.38
01:59:51|20124.38
01:59:52|20124.99
01:59:53|20124.99
01:59:54|20123.23
01:59:55|20123.23
01:59:56|20126.91
01:59:57|20126.9
01:59:58|20123.9
02:00:00|20125.73
02:00:01|20125.73
02:00:01|20126.67
02:00:02|20126.67
02:00:03|20126.79
02:00:04|20131.67
02:00:06|20130.26
02:00:06|20130.26
02:00:07|20130.26
02:00:09|20128.34
02:00:10|20126.91
02:00:11|20129.82
02:00:12|20132.82
02:00:13|20132.44
02:00:14|20133.09
02:00:15|20131.96
02:00:17|20131.96
02:00:18|20131.96
02:00:18|20131.96
02:00:20|20131.96
02:00:21|20133.81
02:00:22|20134.72
02:00:24|20136.15
02:00:25|20133.8
02:00:27|20130.82
02:00:28|20130.83
02:00:29|20126.85
02:00:31|20131.34
02:00:32|20128.58
02:00:34|20128.05
02:00:34|20128.05
02:00:36|20123.89
02:00:37|20124.83
02:00:38|20128.09
02:00:39|20130.
02:00:40|20127.82
02:00:41|20127.82
02:00:42|20127.82
02:00:43|20132.1
02:00:45|20128.67
02:00:45|20128.67
02:00:46|20128.98
02:00:47|20128.98
02:00:48|20128.98
02:00:49|20128.98
02:00:51|20128.98
02:00:51|20128.09
02:00:52|20134.
02:00:53|20133.63
02:00:55|20132.03
02:00:56|20132.03
02:00:57|20135.8
02:00:58|20135.8
02:00:59|20135.8
02:01:00|20136.96
02:01:01|20136.75
02:01:02|20134.55
02:01:03|20133.76
02:01:04|20135.75
02:01:05|20135.75
02:01:06|20135.75
02:01:07|20134.52
02:01:08|20134.52
02:01:09|20133.42
02:01:10|20133.42
02:01:11|20133.42
02:01:12|20133.94
02:01:14|20132.04
02:01:14|20132.04
02:01:15|20128.25
02:01:17|20127.55
02:01:18|20125.43
02:01:19|20124.46
02:01:20|20122.61
02:01:21|20123.77
02:01:22|20123.77
02:01:23|20123.5
02:01:24|20123.5
02:01:25|20123.5
02:01:26|20123.5
02:01:27|20123.5
02:01:29|20122.9
02:01:30|20122.9
02:01:31|20125.64
02:01:33|20123.12
02:01:34|20123.72
02:01:34|20123.72
02:01:36|20123.72
02:01:37|20123.
02:01:38|20123.
02:01:38|20126.85
02:01:40|20126.85
02:01:41|20126.85
02:01:41|20125.69
02:01:42|20126.52
02:01:43|20128.76
02:01:45|20122.93
02:01:45|20127.57
02:01:47|20127.57
02:01:48|20127.57
02:01:48|20127.57
02:01:50|20127.57
02:01:51|20127.57
02:01:52|20127.57
02:01:53|20127.57
02:01:54|20126.11
02:01:56|20126.11
02:01:57|20126.08
02:01:57|20126.08
02:01:59|20126.08
02:01:59|20126.26
02:02:01|20123.39
02:02:02|20123.39
02:02:02|20126.33
02:02:04|20127.84
02:02:05|20128.74
02:02:06|20130.
02:02:07|20130.
02:02:08|20130.
02:02:09|20131.68
02:02:10|20131.68
02:02:11|20131.68
02:02:12|20131.68
02:02:13|20133.8
02:02:14|20132.14
02:02:15|20132.14
02:02:16|20133.9
02:02:17|20132.17
02:02:18|20132.17
02:02:19|20132.17
02:02:20|20135.14
02:02:21|20137.26
02:02:22|20137.26
02:02:23|20137.26
02:02:24|20135.77
02:02:25|20135.46
02:02:26|20135.46
02:02:28|20135.46
02:02:29|20131.21
02:02:30|20131.39
02:02:31|20131.39
02:02:32|20131.39
02:02:34|20133.48
02:02:34|20135.28
02:02:35|20136.17
02:02:36|20131.72
02:02:37|20135.3
02:02:39|20136.96
02:02:40|20135.87
02:02:40|20135.87
02:02:41|20135.87
02:02:43|20135.87
02:02:43|20133.49
02:02:45|20132.02
02:02:46|20132.02
02:02:46|20134.86
02:02:47|20134.86
02:02:49|20134.86
02:02:50|20134.86
02:02:52|20134.81
02:02:53|20134.81
02:02:53|20136.68
02:02:55|20137.21
02:02:56|20137.25
02:02:57|20137.25
02:02:58|20138.11
02:02:59|20138.11
02:03:00|20137.39
02:03:01|20137.39
02:03:02|20137.39
02:03:03|20137.39
02:03:04|20137.39
02:03:05|20137.39
02:03:07|20137.39
02:03:07|20142.49
02:03:08|20141.77
02:03:09|20141.77
02:03:10|20141.77
02:03:12|20141.73
02:03:12|20141.73
02:03:14|20141.73
02:03:16|20141.73
02:03:17|20144.04
02:03:17|20144.04
02:03:19|20144.04
02:03:20|20143.59
02:03:21|20142.55
02:03:22|20142.55
02:03:23|20142.55
02:03:24|20142.55
02:03:25|20144.36
02:03:26|20143.74
02:03:28|20143.74
02:03:29|20144.56
02:03:30|20144.56
02:03:31|20143.45
02:03:32|20142.43
02:03:33|20142.43
02:03:35|20142.43
02:03:35|20142.43
02:03:36|20135.53
02:03:37|20135.53
02:03:38|20135.53
02:03:39|20135.53
02:03:40|20143.58
02:03:41|20143.58
02:03:42|20143.92
02:03:43|20143.92
02:03:44|20142.32
02:03:45|20142.32
02:03:46|20141.37
02:03:47|20141.97
02:03:48|20141.97
02:03:49|20141.97
02:03:50|20141.9
02:03:51|20138.96
02:03:52|20138.96
02:03:53|20138.96
02:03:55|20138.96
02:03:55|20138.99
02:03:56|20137.26
02:03:57|20137.26
02:03:58|20138.86
02:03:59|20138.86
02:04:01|20139.87
02:04:01|20139.87
02:04:02|20136.65
02:04:03|20136.87
02:04:04|20140.98
02:04:05|20139.52
02:04:07|20139.52
02:04:07|20139.52
02:04:08|20139.52
02:04:09|20149.36
02:04:10|20152.29
02:04:11|20150.26
02:04:12|20153.75
02:04:13|20153.75
02:04:14|20153.75
02:04:15|20155.45
02:04:17|20152.14
02:04:18|20152.14
02:04:19|20152.46
02:04:20|20154.11
02:04:21|20155.29
02:04:23|20156.08
02:04:24|20156.92
02:04:25|20156.92
02:04:26|20156.92
02:04:27|20156.92
02:04:27|20159.72
02:04:29|20160.
02:04:31|20158.86
02:04:32|20160.6
02:04:33|20160.6
02:04:34|20160.6
02:04:36|20157.68
02:04:37|20155.8
02:04:38|20155.8
02:04:38|20155.8
02:04:40|20157.53
02:04:40|20157.53
02:04:41|20157.53
02:04:42|20157.53
02:04:43|20157.53
02:04:45|20157.53
02:04:45|20155.85
02:04:47|20155.85
02:04:47|20155.85
02:04:49|20156.95
02:04:50|20154.86
02:04:51|20154.86
02:04:52|20151.69
02:04:52|20154.4
02:04:55|20154.4
02:04:56|20153.96
02:04:56|20153.96
02:04:58|20153.96
02:04:58|20153.96
02:05:00|20153.59
02:05:00|20155.53
02:05:06|20155.51
02:05:06|20154.73
02:05:07|20154.73
02:05:08|20156.12
02:05:09|20158.28
02:05:11|20158.28
02:05:12|20158.28
02:05:13|20162.67
02:05:14|20162.67
02:05:15|20162.67
02:05:16|20162.42
02:05:17|20162.42
02:05:18|20162.42
02:05:19|20162.42
02:05:21|20159.97
02:05:22|20158.58
02:05:23|20159.4
02:05:24|20159.4
02:05:25|20159.4
02:05:26|20156.13
02:05:27|20156.13
02:05:28|20156.13
02:05:29|20156.13
02:05:30|20160.09
02:05:32|20162.1
02:05:33|20162.1
02:05:34|20162.1
02:05:35|20162.1
02:05:36|20162.1
02:05:37|20159.92
02:05:38|20160.46
02:05:40|20159.9
02:05:41|20160.35
02:05:42|20160.35
02:05:43|20160.35
02:05:44|20158.06
02:05:45|20159.1
02:05:46|20159.1
02:05:47|20159.1
02:05:48|20159.1
02:05:50|20160.9
02:05:50|20162.37
02:05:51|20156.18
02:05:52|20157.93
02:05:53|20156.17
02:05:55|20152.77
02:05:56|20154.96
02:05:57|20154.96
02:05:58|20155.09
02:05:59|20155.87
02:06:00|20155.87
02:06:01|20154.54
02:06:02|20154.54
02:06:04|20154.54
02:06:04|20156.75
02:06:06|20158.1
02:06:06|20158.1
02:06:08|20160.56
02:06:08|20160.56
02:06:10|20160.56
02:06:11|20163.36
02:06:12|20163.31
02:06:12|20163.31
02:06:13|20163.31
02:06:14|20163.31
02:06:15|20163.31
02:06:17|20161.36
02:06:18|20162.05
02:06:18|20162.14
02:06:20|20163.57
02:06:20|20163.57
02:06:22|20163.57
02:06:23|20166.94
02:06:23|20171.6
02:06:24|20172.34
02:06:26|20171.2
02:06:27|20171.2
02:06:27|20171.2
02:06:29|20171.2
02:06:30|20170.36
02:06:30|20170.36
02:06:31|20170.36
02:06:33|20170.36
02:06:34|20170.36
02:06:35|20166.93
02:06:36|20162.78
02:06:37|20162.78
02:06:39|20163.16
02:06:40|20163.16
02:06:41|20165.75
02:06:42|20165.75
02:06:42|20165.75
02:06:44|20160.
02:06:45|20160.
02:06:46|20160.
02:06:47|20156.09
02:06:48|20156.09
02:06:49|20156.31
02:06:50|20156.31
02:06:51|20156.61
02:06:52|20155.46
02:06:53|20156.61
02:06:54|20156.61
02:06:55|20156.61
02:06:56|20154.63
02:06:57|20154.63
02:06:58|20154.63
02:06:59|20154.63
02:07:00|20154.62
02:07:01|20154.62
02:07:02|20154.62
02:07:03|20154.62
02:07:04|20154.79
02:07:06|20155.5
02:07:07|20152.41
02:07:08|20152.41
02:07:09|20152.41
02:07:10|20152.41
02:07:10|20152.03
02:07:13|20152.02
02:07:13|20152.02
02:07:14|20152.02
02:07:15|20152.86
02:07:17|20152.86
02:07:18|20154.85
02:07:19|20154.85
02:07:20|20154.85
02:07:21|20153.74
02:07:22|20155.19
02:07:23|20156.99
02:07:24|20160.49
02:07:25|20159.15
02:07:26|20159.15
02:07:27|20159.15
02:07:28|20158.88
02:07:28|20158.88
02:07:29|20158.88
02:07:30|20158.88
02:07:32|20158.88
02:07:34|20158.88
02:07:35|20153.14
02:07:36|20153.14
02:07:37|20153.3
02:07:38|20153.38
02:07:39|20153.38
02:07:40|20153.38
02:07:41|20149.09
02:07:42|20149.09
02:07:43|20152.3
02:07:44|20152.3
02:07:45|20152.3
02:07:46|20152.3
02:07:47|20152.3
02:07:48|20152.3
02:07:49|20152.3
02:07:50|20150.59
02:07:51|20152.27
02:07:52|20152.27
02:07:53|20152.27
02:07:54|20152.27
02:07:55|20152.27
02:07:56|20147.96
02:07:57|20147.48
02:07:58|20147.48
02:07:59|20148.06
02:08:00|20148.02
02:08:01|20148.02
02:08:02|20148.02
02:08:03|20148.02
02:08:04|20148.02
02:08:05|20148.02
02:08:07|20166.72
02:08:07|20168.15
02:08:09|20153.19
02:08:09|20153.19
02:08:10|20153.19
02:08:12|20154.2
02:08:12|20163.76
02:08:13|20163.76
02:08:15|20162.79
02:08:16|20167.17
02:08:18|20169.44
02:08:19|20169.44
02:08:20|20172.62
02:08:22|20173.34
02:08:23|20177.53
02:08:24|20176.29
02:08:25|20175.3
02:08:25|20170.94
02:08:28|20172.64
02:08:28|20172.64
02:08:29|20170.65
02:08:30|20170.65
02:08:31|20178.12
02:08:32|20176.56
02:08:34|20174.99
02:08:36|20176.17
02:08:37|20171.78
02:08:38|20173.25
02:08:39|20173.25
02:08:40|20175.7
02:08:41|20175.7
02:08:42|20168.74
02:08:43|20173.07
02:08:44|20171.93
02:08:45|20169.6
02:08:46|20162.96
02:08:47|20162.18
02:08:48|20162.18
02:08:50|20162.18
02:08:51|20164.65
02:08:52|20162.18
02:08:53|20161.23
02:08:54|20160.
02:08:54|20160.
02:08:57|20158.83
02:08:57|20157.41
02:08:58|20157.41
02:08:59|20160.72
02:09:00|20160.72
02:09:01|20156.08
02:09:02|20156.08
02:09:03|20155.94
02:09:04|20155.94
02:09:05|20155.94
02:09:07|20153.7
02:09:08|20153.7
02:09:09|20153.7
02:09:11|20160.63
02:09:11|20160.63
02:09:13|20160.63
02:09:14|20159.58
02:09:16|20158.33
02:09:17|20158.33
02:09:17|20160.82
02:09:18|20160.82
02:09:20|20157.73
02:09:21|20157.73
02:09:21|20157.73
02:09:23|20156.81
02:09:23|20153.19
02:09:24|20153.19
02:09:26|20153.19
02:09:26|20149.26
02:09:27|20149.26
02:09:28|20149.26
02:09:30|20149.26
02:09:30|20152.4
02:09:31|20152.4
02:09:33|20152.4
02:09:33|20152.4
02:09:34|20152.4
02:09:36|20152.4
02:09:37|20148.52
02:09:38|20148.52
02:09:40|20150.96
02:09:42|20149.14
02:09:42|20149.14
02:09:43|20149.14
02:09:44|20150.41
02:09:45|20150.41
02:09:46|20149.76
02:09:47|20151.75
02:09:48|20151.75
02:09:49|20150.27
02:09:50|20152.6
02:09:51|20152.6
02:09:52|20152.6
02:09:54|20153.24
02:09:55|20152.3
02:09:55|20152.3
02:09:58|20152.86
02:09:59|20150.53
02:10:01|20151.1
02:10:01|20147.59
02:10:03|20147.59
02:10:04|20147.59
02:10:06|20152.33
02:10:07|20152.33
02:10:07|20152.33
02:10:09|20152.33
02:10:09|20152.33
02:10:11|20150.49
02:10:12|20152.02
02:10:14|20152.02
02:10:15|20150.78
02:10:16|20150.78
02:10:17|20153.17
02:10:18|20153.17
02:10:19|20152.87
02:10:20|20153.99
02:10:21|20153.99
02:10:22|20153.99
02:10:24|20155.12
02:10:25|20155.12
02:10:26|20155.12
02:10:27|20156.15
02:10:28|20154.93
02:10:29|20155.57
02:10:30|20154.92
02:10:32|20156.32
02:10:32|20156.32
02:10:33|20156.32
02:10:34|20156.98
02:10:36|20159.01
02:10:37|20156.74
02:10:38|20157.48
02:10:40|20158.51
02:10:41|20158.03
02:10:43|20157.94
02:10:44|20157.63
02:10:45|20157.63
02:10:46|20157.63
02:10:47|20157.85
02:10:48|20157.85
02:10:49|20158.9
02:10:50|20158.9
02:10:51|20158.9
02:10:52|20161.32
02:10:53|20161.32
02:10:54|20163.05
02:10:55|20161.48
02:10:56|20161.82
02:10:57|20159.55
02:10:58|20159.55
02:10:59|20159.55
02:11:00|20159.55
02:11:01|20159.55
02:11:02|20159.55
02:11:03|20162.25
02:11:04|20162.25
02:11:05|20162.25
02:11:06|20162.88
02:11:07|20160.74
02:11:09|20160.41
02:11:10|20159.54
02:11:10|20159.54
02:11:11|20159.54
02:11:13|20160.12
02:11:15|20162.46
02:11:15|20162.46
02:11:16|20161.9
02:11:17|20161.9
02:11:18|20161.9
02:11:19|20161.9
02:11:20|20161.9
02:11:22|20163.56
02:11:23|20162.73
02:11:24|20164.03
02:11:25|20164.03
02:11:26|20164.03
02:11:27|20163.32
02:11:28|20164.04
02:11:29|20167.6
02:11:30|20163.63
02:11:31|20162.12
02:11:33|20156.48
02:11:34|20155.73
02:11:35|20155.14
02:11:36|20155.69
02:11:37|20150.91
02:11:38|20154.53
02:11:40|20153.67
02:11:41|20153.37
02:11:42|20154.63
02:11:43|20155.74
02:11:44|20155.74
02:11:45|20155.74
02:11:46|20155.74
02:11:47|20153.95
02:11:48|20153.95
02:11:49|20153.95
02:11:50|20157.06
02:11:51|20158.84
02:11:52|20158.84
02:11:53|20158.84
02:11:54|20158.84
02:11:55|20161.94
02:11:57|20162.72
02:11:58|20162.72
02:11:58|20160.94
02:12:00|20160.94
02:12:00|20160.94
02:12:01|20160.94
02:12:03|20166.
02:12:04|20166.
02:12:05|20166.
02:12:06|20165.66
02:12:07|20165.66
02:12:08|20168.87
02:12:09|20168.86
02:12:10|20168.32
02:12:11|20168.32
02:12:12|20165.54
02:12:13|20173.84
02:12:14|20173.8
02:12:15|20173.8
02:12:17|20171.2
02:12:17|20171.2
02:12:18|20171.2
02:12:20|20171.2
02:12:21|20171.2
02:12:21|20173.05
02:12:23|20173.59
02:12:24|20173.59
02:12:25|20173.59
02:12:27|20172.65
02:12:28|20171.6
02:12:28|20171.6
02:12:29|20174.01
02:12:30|20174.01
02:12:32|20173.74
02:12:32|20175.43
02:12:33|20175.43
02:12:34|20175.43
02:12:36|20175.43
02:12:36|20170.84
02:12:37|20174.44
02:12:39|20174.44
02:12:39|20174.44
02:12:41|20169.79
02:12:42|20174.75
02:12:44|20174.75
02:12:44|20174.75
02:12:45|20171.21
02:12:47|20172.14
02:12:48|20173.15
02:12:48|20172.
02:12:51|20172.
02:12:51|20172.
02:12:52|20172.
02:12:53|20171.01
02:12:54|20171.01
02:12:56|20172.27
02:12:57|20172.27
02:12:58|20172.27
02:13:00|20169.55
02:13:02|20172.19
02:13:03|20172.19
02:13:04|20172.19
02:13:05|20172.19
02:13:06|20172.19
02:13:06|20172.19
02:13:08|20172.19
02:13:08|20173.84
02:13:10|20181.28
02:13:11|20185.17
02:13:12|20183.11
02:13:13|20185.86
02:13:14|20187.4
02:13:15|20182.71
02:13:16|20182.71
02:13:17|20181.5
02:13:19|20181.5
02:13:19|20181.5
02:13:20|20181.5
02:13:21|20182.41
02:13:22|20182.41
02:13:24|20179.86
02:13:24|20179.86
02:13:25|20178.29
02:13:26|20182.61
02:13:27|20182.61
02:13:29|20178.6
02:13:29|20183.29
02:13:30|20183.29
02:13:31|20183.29
02:13:32|20185.53
02:13:33|20183.67
02:13:34|20185.27
02:13:35|20184.3
02:13:36|20180.72
02:13:37|20184.25
02:13:38|20184.25
02:13:40|20185.53
02:13:41|20185.51
02:13:42|20181.19
02:13:43|20181.19
02:13:44|20181.19
02:13:45|20181.19
02:13:46|20180.99
02:13:47|20182.3
02:13:48|20186.4
02:13:49|20186.69
02:13:51|20188.83
02:13:52|20194.33
02:13:54|20194.34
02:13:55|20194.39
02:13:56|20189.79
02:13:57|20189.79
02:13:57|20189.78
02:13:59|20190.86
02:13:59|20190.86
02:14:00|20187.67
02:14:02|20183.5
02:14:03|20186.67
02:14:03|20186.67
02:14:04|20186.67
02:14:05|20186.67
02:14:06|20186.67
02:14:07|20186.67
02:14:09|20186.67
02:14:10|20186.67
02:14:10|20186.45
02:14:12|20188.3
02:14:13|20188.3
02:14:13|20181.15
02:14:15|20184.68
02:14:15|20184.68
02:14:16|20184.84
02:14:19|20186.81
02:14:19|20185.24
02:14:20|20185.24
02:14:21|20185.24
02:14:22|20183.62
02:14:23|20183.62
02:14:24|20183.62
02:14:25|20180.73
02:14:26|20180.73
02:14:27|20178.23
02:14:28|20182.72
02:14:30|20182.72
02:14:30|20182.72
02:14:31|20182.72
02:14:32|20179.24
02:14:33|20179.24
02:14:34|20179.24
02:14:36|20177.88
02:14:36|20173.07
02:14:37|20173.59
02:14:38|20176.22
02:14:39|20178.57
02:14:40|20178.57
02:14:41|20178.57
02:14:42|20178.64
02:14:43|20178.64
02:14:44|20178.64
02:14:46|20177.86
02:14:46|20177.86
02:14:47|20177.86
02:14:49|20179.22
02:14:49|20179.22
02:14:51|20179.22
02:14:52|20179.03
02:14:53|20177.4
02:14:54|20177.4
02:14:56|20175.04
02:14:56|20175.04
02:14:57|20175.04
02:14:58|20175.04
02:15:00|20175.04
02:15:01|20177.13
02:15:01|20177.13
02:15:02|20177.13
02:15:03|20177.13
02:15:04|20177.13
02:15:05|20175.19
02:15:06|20175.19
02:15:08|20175.19
02:15:09|20175.19
02:15:10|20175.19
02:15:11|20175.19
02:15:13|20175.19
02:15:14|20176.77
02:15:15|20178.1
02:15:16|20178.1
02:15:17|20178.1
02:15:19|20184.76
02:15:20|20184.76
02:15:21|20184.2
02:15:21|20184.2
02:15:24|20187.08
02:15:24|20186.49
02:15:25|20186.49
02:15:26|20186.49
02:15:27|20184.17
02:15:28|20185.86
02:15:29|20185.86
02:15:31|20186.17
02:15:31|20184.3
02:15:32|20184.3
02:15:34|20189.98
02:15:35|20190.49
02:15:36|20190.32
02:15:37|20188.4
02:15:38|20187.13
02:15:39|20187.13
02:15:40|20187.13
02:15:41|20187.13
02:15:42|20187.13
02:15:44|20187.13
02:15:45|20187.13
02:15:46|20187.13
02:15:47|20185.5
02:15:48|20185.5
02:15:49|20185.5
02:15:51|20185.5
02:15:52|20188.33
02:15:52|20189.37
02:15:54|20188.2
02:15:55|20188.2
02:15:56|20188.2
02:15:57|20188.2
02:15:58|20188.2
02:15:59|20188.2
02:16:00|20188.13
02:16:01|20188.13
02:16:02|20188.13
02:16:03|20188.13
02:16:04|20188.31
02:16:06|20188.31
02:16:07|20186.68
02:16:08|20185.87
02:16:09|20185.87
02:16:11|20185.74
02:16:13|20185.74
02:16:14|20183.88
02:16:15|20183.88
02:16:16|20183.65
02:16:17|20183.65
02:16:18|20183.85
02:16:19|20183.85
02:16:20|20182.77
02:16:21|20182.77
02:16:22|20178.84
02:16:23|20181.25
02:16:24|20181.25
02:16:25|20178.29
02:16:26|20179.33
02:16:27|20179.89
02:16:28|20181.45
02:16:29|20181.45
02:16:30|20181.45
02:16:31|20181.87
02:16:32|20179.11
02:16:33|20179.11
02:16:34|20180.14
02:16:35|20181.38
02:16:36|20179.72
02:16:37|20182.45
02:16:39|20183.91
02:16:39|20183.91
02:16:40|20180.41
02:16:41|20180.41
02:16:43|20178.24
02:16:44|20178.24
02:16:45|20175.22
02:16:46|20172.52
02:16:48|20171.91
02:16:48|20171.91
02:16:50|20172.57
02:16:51|20172.57
02:16:52|20172.57
02:16:53|20172.57
02:16:54|20172.57
02:16:55|20172.9
02:16:56|20172.9
02:16:57|20173.96
02:16:58|20174.07
02:16:59|20173.2
02:17:00|20173.2
02:17:02|20173.2
02:17:02|20173.2
02:17:03|20173.98
02:17:04|20173.98
02:17:05|20173.98
02:17:06|20173.98
02:17:08|20174.59
02:17:08|20174.6
02:17:10|20172.88
02:17:11|20172.88
02:17:12|20173.22
02:17:13|20173.22
02:17:14|20173.22
02:17:15|20173.15
02:17:16|20173.15
02:17:18|20173.15
02:17:18|20174.47
02:17:19|20174.47
02:17:20|20174.47
02:17:21|20174.47
02:17:22|20175.16
02:17:24|20175.16
02:17:24|20175.16
02:17:25|20175.16
02:17:27|20176.12
02:17:28|20176.12
02:17:29|20176.12
02:17:30|20176.12
02:17:31|20176.12
02:17:32|20176.12
02:17:34|20174.82
02:17:34|20174.82
02:17:35|20171.65
02:17:36|20170.63
02:17:37|20170.63
02:17:39|20170.63
02:17:40|20172.03
02:17:41|20172.03
02:17:42|20170.44
02:17:43|20170.44
02:17:45|20170.86
02:17:45|20171.2
02:17:47|20171.2
02:17:48|20168.92
02:17:49|20168.05
02:17:50|20167.5
02:17:51|20167.49
02:17:52|20166.02
02:17:53|20165.06
02:17:54|20165.06
02:17:55|20166.06
02:17:56|20166.06
02:17:58|20165.46
02:17:58|20165.71
02:18:00|20161.63
02:18:01|20161.63
02:18:02|20161.63
02:18:03|20161.63
02:18:04|20164.
02:18:05|20164.
02:18:06|20165.82
02:18:07|20165.51
02:18:09|20166.
02:18:10|20166.
02:18:10|20166.
02:18:12|20164.46
02:18:13|20164.46
02:18:13|20166.04
02:18:15|20166.04
02:18:16|20166.04
02:18:17|20166.04
02:18:18|20166.05
02:18:18|20169.01
02:18:20|20169.01
02:18:21|20169.93
02:18:22|20168.33
02:18:22|20172.77
02:18:24|20175.66
02:18:25|20174.
02:18:26|20175.14
02:18:27|20175.14
02:18:28|20175.14
02:18:29|20175.14
02:18:30|20174.59
02:18:31|20174.59
02:18:31|20176.27
02:18:33|20173.01
02:18:34|20174.52
02:18:35|20174.52
02:18:36|20174.52
02:18:38|20173.79
02:18:38|20173.79
02:18:39|20173.79
02:18:40|20171.15
02:18:41|20171.15
02:18:42|20171.15
02:18:43|20169.87
02:18:45|20169.87
02:18:45|20172.26
02:18:47|20172.26
02:18:47|20170.18
02:18:48|20170.15
02:18:49|20170.15
02:18:51|20168.55
02:18:51|20168.55
02:18:53|20168.28
02:18:54|20171.16
02:18:55|20172.45
02:18:55|20170.95
02:18:56|20170.95
02:18:57|20171.14
02:18:58|20169.49
02:18:59|20169.83
02:19:01|20172.88
02:19:02|20168.43
02:19:03|20168.43
02:19:05|20168.43
02:19:05|20168.43
02:19:07|20168.43
02:19:08|20168.43
02:19:09|20165.42
02:19:10|20165.3
02:19:11|20166.16
02:19:12|20166.16
02:19:13|20165.7
02:19:14|20165.7
02:19:16|20165.7
02:19:17|20165.7
02:19:19|20168.9
02:19:19|20168.9
02:19:20|20168.9
02:19:21|20168.9
02:19:22|20168.9
02:19:23|20170.43
02:19:24|20170.43
02:19:25|20170.43
02:19:26|20172.37
02:19:27|20172.37
02:19:28|20172.86
02:19:29|20173.17
02:19:30|20173.17
02:19:32|20173.17
02:19:34|20173.89
02:19:34|20172.42
02:19:35|20171.41
02:19:36|20171.41
02:19:37|20171.41
02:19:39|20171.41
02:19:40|20171.41
02:19:41|20171.41
02:19:42|20171.69
02:19:43|20171.69
02:19:43|20171.69
02:19:45|20171.69
02:19:46|20171.69
02:19:47|20173.26
02:19:48|20173.26
02:19:49|20173.1
02:19:50|20172.62
02:19:50|20173.35
02:19:52|20173.35
02:19:52|20171.72
02:19:54|20171.72
02:19:55|20171.
02:19:55|20170.19
02:19:57|20172.82
02:19:58|20172.82
02:19:59|20172.82
02:20:00|20174.12
02:20:01|20175.38
02:20:02|20175.16
02:20:03|20176.38
02:20:05|20174.38
02:20:06|20174.38
02:20:07|20172.79
02:20:07|20175.22
02:20:09|20175.22
02:20:11|20173.12
02:20:11|20173.12
02:20:12|20173.49
02:20:14|20173.96
02:20:14|20173.96
02:20:16|20172.97
02:20:17|20173.09
02:20:18|20173.09
02:20:18|20173.09
02:20:19|20176.3
02:20:21|20176.3
02:20:21|20174.88
02:20:23|20174.88
02:20:24|20174.88
02:20:25|20174.88
02:20:25|20174.88
02:20:27|20174.88
02:20:28|20176.25
02:20:29|20179.99
02:20:30|20180.
02:20:31|20180.
02:20:31|20179.01
02:20:33|20179.68
02:20:33|20178.86
02:20:35|20178.86
02:20:36|20178.86
02:20:38|20179.33
02:20:38|20179.33
02:20:39|20180.96
02:20:40|20180.96
02:20:41|20180.74
02:20:42|20180.74
02:20:44|20178.78
02:20:44|20178.78
02:20:45|20179.74
02:20:47|20179.74
02:20:48|20181.01
02:20:50|20178.8
02:20:51|20178.8
02:20:52|20178.8
02:20:53|20177.37
02:20:54|20179.7
02:20:56|20179.7
02:20:57|20179.7
02:20:58|20179.7
02:21:00|20177.66
02:21:01|20177.66
02:21:02|20176.15
02:21:03|20176.15
02:21:03|20173.23
02:21:04|20173.23
02:21:06|20173.23
02:21:07|20176.29
02:21:07|20176.29
02:21:09|20176.29
02:21:10|20176.29
02:21:11|20173.98
02:21:11|20171.45
02:21:12|20171.45
02:21:14|20173.21
02:21:14|20173.21
02:21:16|20173.21
02:21:17|20174.12
02:21:18|20174.12
02:21:19|20174.12
02:21:20|20174.12
02:21:21|20174.12
02:21:23|20174.12
02:21:24|20174.76
02:21:25|20176.47
02:21:26|20175.41
02:21:27|20175.41
02:21:27|20175.41
02:21:29|20174.1
02:21:29|20172.93
02:21:30|20172.93
02:21:31|20175.96
02:21:33|20175.96
02:21:33|20175.67
02:21:35|20175.67
02:21:35|20171.49
02:21:36|20170.
02:21:37|20170.
02:21:38|20170.
02:21:39|20170.
02:21:40|20171.97
02:21:42|20171.97
02:21:43|20171.99
02:21:44|20171.99
02:21:45|20171.99
02:21:46|20170.24
02:21:47|20170.24
02:21:48|20170.24
02:21:49|20170.24
02:21:51|20172.18
02:21:52|20175.53
02:21:53|20175.53
02:21:54|20175.53
02:21:55|20175.53
02:21:56|20174.65
02:21:57|20174.65
02:21:58|20180.06
02:21:59|20178.15
02:22:00|20179.31
02:22:01|20179.31
02:22:03|20179.31
02:22:04|20179.31
02:22:04|20179.31
02:22:06|20179.31
02:22:06|20177.87
02:22:07|20177.87
02:22:08|20177.87
02:22:09|20177.8
02:22:11|20175.89
02:22:12|20175.89
02:22:13|20176.42
02:22:14|20176.42
02:22:15|20176.42
02:22:16|20176.42
02:22:17|20172.07
02:22:18|20172.07
02:22:19|20174.13
02:22:20|20174.13
02:22:21|20174.53
02:22:22|20173.23
02:22:23|20173.23
02:22:24|20173.23
02:22:25|20173.23
02:22:26|20173.23
02:22:27|20173.23
02:22:28|20179.38
02:22:29|20179.38
02:22:30|20177.61
02:22:31|20177.61
02:22:32|20181.09
02:22:33|20179.83
02:22:35|20180.79
02:22:35|20180.79
02:22:36|20179.05
02:22:37|20179.03
02:22:38|20181.69
02:22:40|20181.6
02:22:40|20181.27
02:22:42|20182.42
02:22:43|20180.77
02:22:43|20181.11
02:22:44|20181.11
02:22:46|20180.
02:22:46|20180.38
02:22:48|20178.6
02:22:49|20181.75
02:22:50|20181.49
02:22:51|20181.42
02:22:53|20178.56
02:22:53|20178.56
02:22:54|20174.77
02:22:56|20177.35
02:22:57|20178.49
02:22:58|20178.49
02:23:00|20178.49
02:23:01|20178.49
02:23:02|20179.05
02:23:03|20179.05
02:23:04|20179.05
02:23:05|20177.46
02:23:06|20175.21
02:23:07|20175.21
02:23:08|20173.87
02:23:09|20176.38
02:23:10|20176.38
02:23:11|20176.38
02:23:12|20176.38
02:23:13|20174.23
02:23:14|20175.78
02:23:15|20175.78
02:23:16|20175.78
02:23:17|20175.78
02:23:18|20175.53
02:23:19|20175.53
02:23:20|20179.68
02:23:21|20179.68
02:23:22|20176.59
02:23:23|20175.87
02:23:24|20173.85
02:23:25|20173.85
02:23:26|20173.91
02:23:27|20174.42
02:23:28|20174.42
02:23:29|20174.97
02:23:30|20174.97
02:23:31|20174.97
02:23:32|20177.02
02:23:33|20177.02
02:23:35|20175.53
02:23:35|20175.53
02:23:37|20175.53
02:23:38|20176.27
02:23:38|20175.63
02:23:39|20175.63
02:23:40|20175.63
02:23:41|20176.77
02:23:42|20175.94
02:23:44|20174.16
02:23:45|20174.99
02:23:46|20170.68
02:23:47|20170.68
02:23:48|20168.48
02:23:49|20171.64
02:23:50|20171.64
02:23:51|20171.64
02:23:52|20171.64
02:23:53|20171.64
02:23:54|20171.64
02:23:55|20171.64
02:23:57|20170.89
02:23:58|20170.89
02:23:59|20170.89
02:24:00|20170.89
02:24:01|20174.23
02:24:02|20176.99
02:24:03|20177.23
02:24:04|20175.34
02:24:06|20175.34
02:24:06|20176.8
02:24:07|20177.92
02:24:08|20178.99
02:24:10|20177.79
02:24:11|20177.79
02:24:12|20178.58
02:24:14|20178.58
02:24:14|20178.58
02:24:15|20178.58
02:24:16|20178.58
02:24:17|20178.58
02:24:18|20178.58
02:24:19|20178.58
02:24:20|20178.58
02:24:21|20175.25
02:24:22|20176.73
02:24:23|20176.73
02:24:24|20176.99
02:24:25|20176.99
02:24:26|20175.2
02:24:27|20175.2
02:24:28|20176.7
02:24:29|20174.91
02:24:30|20177.26
02:24:31|20177.26
02:24:33|20178.01
02:24:33|20178.01
02:24:34|20178.01
02:24:35|20178.01
02:24:37|20178.01
02:24:38|20178.01
02:24:39|20178.01
02:24:39|20178.01
02:24:41|20178.01
02:24:42|20178.01
02:24:42|20176.33
02:24:44|20176.84
02:24:45|20176.84
02:24:45|20180.78
02:24:46|20184.67
02:24:47|20184.67
02:24:48|20182.9
02:24:51|20182.88
02:24:52|20182.88
02:24:53|20182.88
02:24:55|20186.37
02:24:55|20184.96
02:24:56|20186.39
02:24:57|20185.
02:24:58|20185.39
02:24:59|20185.39
02:25:00|20185.09
02:25:02|20185.09
02:25:03|20188.21
02:25:05|20188.65
02:25:05|20190.
02:25:06|20190.
02:25:08|20191.63
02:25:09|20191.31
02:25:10|20190.53
02:25:11|20190.36
02:25:13|20190.18
02:25:14|20191.41
02:25:15|20191.6
02:25:16|20191.6
02:25:17|20191.6
02:25:18|20200.
02:25:20|20197.41
02:25:20|20197.41
02:25:22|20196.05
02:25:22|20196.05
02:25:24|20194.06
02:25:24|20195.4
02:25:26|20196.57
02:25:27|20202.03
02:25:28|20203.68
02:25:29|20202.05
02:25:29|20202.05
02:25:30|20199.69
02:25:31|20199.37
02:25:33|20199.37
02:25:33|20198.1
02:25:34|20199.65
02:25:36|20201.31
02:25:37|20200.75
02:25:38|20203.78
02:25:40|20203.57
02:25:40|20200.51
02:25:41|20200.51
02:25:43|20204.95
02:25:43|20200.91
02:25:45|20200.91
02:25:45|20200.91
02:25:46|20200.91
02:25:47|20202.5
02:25:48|20202.5
02:25:49|20202.5
02:25:50|20201.86
02:25:51|20197.72
02:25:52|20199.2
02:25:54|20198.32
02:25:55|20198.32
02:25:56|20198.32
02:25:57|20200.67
02:25:58|20200.67
02:26:00|20197.03
02:26:00|20197.03
02:26:01|20194.21
02:26:04|20195.99
02:26:04|20195.99
02:26:05|20195.99
02:26:06|20194.31
02:26:07|20194.31
02:26:08|20191.74
02:26:09|20193.04
02:26:11|20193.04
02:26:11|20194.22
02:26:12|20194.22
02:26:13|20193.21
02:26:14|20193.21
02:26:16|20193.21
02:26:17|20193.21
02:26:17|20193.3
02:26:18|20193.3
02:26:19|20193.3
02:26:21|20192.89
02:26:22|20192.89
02:26:23|20192.89
02:26:24|20189.44
02:26:25|20189.44
02:26:26|20189.44
02:26:27|20189.44
02:26:28|20189.44
02:26:29|20189.44
02:26:30|20189.59
02:26:32|20191.91
02:26:32|20193.98
02:26:33|20193.98
02:26:34|20193.21
02:26:35|20193.21
02:26:37|20193.85
02:26:37|20193.85
02:26:39|20193.85
02:26:40|20198.53
02:26:40|20198.53
02:26:42|20198.53
02:26:43|20197.28
02:26:44|20197.28
02:26:45|20197.28
02:26:46|20197.28
02:26:47|20197.74
02:26:48|20197.13
02:26:49|20195.44
02:26:50|20197.22
02:26:51|20196.83
02:26:53|20196.53
02:26:54|20196.8
02:26:55|20196.52
02:26:55|20197.07
02:26:56|20194.16
02:26:58|20196.81
02:26:59|20196.81
02:27:00|20193.97
02:27:01|20193.97
02:27:02|20193.41
02:27:03|20196.57
02:27:05|20197.69
02:27:06|20195.23
02:27:07|20195.23
02:27:08|20195.23
02:27:10|20192.48
02:27:14|20193.68
02:27:15|20194.54
02:27:15|20194.54
02:27:17|20194.54
02:27:18|20185.38
02:27:19|20185.38
02:27:20|20180.
02:27:21|20178.28
02:27:23|20178.28
02:27:24|20178.28
02:27:25|20178.28
02:27:26|20179.03
02:27:27|20179.03
02:27:28|20181.85
02:27:29|20182.66
02:27:30|20182.66
02:27:31|20182.66
02:27:32|20183.15
02:27:33|20183.15
02:27:34|20183.15
02:27:35|20183.15
02:27:36|20182.45
02:27:37|20182.45
02:27:38|20182.45
02:27:39|20182.45
02:27:40|20182.45
02:27:41|20182.41
02:27:42|20182.41
02:27:43|20182.41
02:27:44|20182.41
02:27:45|20182.02
02:27:46|20182.02
02:27:47|20182.02
02:27:48|20182.24
02:27:49|20183.61
02:27:50|20182.03
02:27:51|20181.98
02:27:52|20179.72
02:27:53|20179.72
02:27:55|20178.47
02:27:55|20178.47
02:27:57|20180.84
02:27:58|20180.84
02:27:59|20180.84
02:27:59|20180.84
02:28:01|20180.84
02:28:03|20178.3
02:28:03|20176.23
02:28:04|20173.85
02:28:05|20173.05
02:28:06|20173.05
02:28:08|20180.42
02:28:09|20182.58
02:28:09|20182.58
02:28:11|20180.49
02:28:12|20180.49
02:28:13|20179.2
02:28:14|20180.82
02:28:15|20181.79
02:28:16|20181.79
02:28:18|20184.54
02:28:18|20184.54
02:28:19|20185.88
02:28:21|20185.88
02:28:21|20185.88
02:28:23|20185.46
02:28:24|20186.84
02:28:25|20183.4
02:28:26|20183.4
02:28:27|20183.4
02:28:27|20183.11
02:28:29|20183.11
02:28:29|20186.75
02:28:32|20186.33
02:28:32|20186.33
02:28:33|20186.33
02:28:34|20189.25
02:28:36|20190.
02:28:37|20189.68
02:28:38|20187.87
02:28:39|20187.87
02:28:40|20191.59
02:28:41|20191.59
02:28:41|20191.59
02:28:43|20191.59
02:28:43|20188.09
02:28:45|20188.09
02:28:45|20188.09
02:28:46|20188.09
02:28:47|20188.09
02:28:49|20188.09
02:28:50|20188.09
02:28:51|20188.09
02:28:52|20188.09
02:28:53|20188.54
02:28:54|20188.54
02:28:56|20191.96
02:28:57|20191.96
02:28:58|20192.74
02:29:00|20192.74
02:29:00|20190.33
02:29:01|20190.33
02:29:03|20187.5
02:29:03|20190.14
02:29:05|20188.35
02:29:06|20188.35
02:29:07|20186.
02:29:08|20183.83
02:29:09|20183.83
02:29:11|20181.55
02:29:12|20181.55
02:29:13|20185.21
02:29:14|20185.21
02:29:15|20185.21
02:29:16|20185.36
02:29:17|20183.76
02:29:18|20183.76
02:29:19|20183.76
02:29:20|20185.45
02:29:22|20183.65
02:29:22|20184.27
02:29:24|20183.49
02:29:25|20184.49
02:29:26|20184.49
02:29:27|20184.49
02:29:28|20184.49
02:29:29|20184.49
02:29:30|20186.48
02:29:30|20184.4
02:29:31|20184.4
02:29:32|20184.77
02:29:33|20184.77
02:29:34|20184.77
02:29:36|20185.04
02:29:36|20185.05
02:29:38|20185.05
02:29:39|20186.61
02:29:40|20185.31
02:29:41|20185.31
02:29:42|20185.31
02:29:43|20185.14
02:29:44|20185.14
02:29:45|20184.75
02:29:45|20184.75
02:29:46|20184.75
02:29:48|20184.75
02:29:49|20186.66
02:29:49|20186.66
02:29:51|20186.66
02:29:52|20186.66
02:29:53|20186.66
02:29:54|20188.43
02:29:55|20188.43
02:29:57|20187.37
02:29:58|20187.37
02:29:59|20187.37
02:30:00|20187.37
02:30:02|20187.37
02:30:02|20187.37
02:30:03|20187.37
02:30:04|20187.37
02:30:06|20187.37
02:30:07|20185.41
02:30:09|20177.73
02:30:09|20177.73
02:30:10|20182.66
02:30:11|20187.15
02:30:13|20188.14
02:30:15|20188.1
02:30:15|20188.1
02:30:17|20190.
02:30:17|20190.
02:30:19|20187.99
02:30:20|20186.81
02:30:21|20186.81
02:30:21|20185.89
02:30:22|20186.82
02:30:24|20189.96
02:30:25|20189.96
02:30:26|20188.51
02:30:28|20188.51
02:30:28|20188.51
02:30:29|20188.01
02:30:30|20188.01
02:30:31|20184.55
02:30:32|20184.55
02:30:33|20184.55
02:30:34|20184.55
02:30:35|20190.25
02:30:36|20190.63
02:30:37|20193.34
02:30:38|20192.67
02:30:39|20191.85
02:30:40|20190.64
02:30:41|20192.26
02:30:42|20192.26
02:30:43|20191.27
02:30:44|20191.27
02:30:46|20192.5
02:30:47|20192.5
02:30:48|20193.22
02:30:49|20193.22
02:30:50|20192.97
02:30:51|20192.97
02:30:52|20194.98
02:30:53|20194.98
02:30:54|20194.6
02:30:55|20194.6
02:30:56|20194.15
02:30:57|20191.69
02:30:58|20191.69
02:30:59|20191.96
02:31:01|20188.96
02:31:01|20188.96
02:31:03|20188.96
02:31:04|20189.94
02:31:05|20189.94
02:31:05|20189.94
02:31:06|20189.94
02:31:07|20188.71
02:31:09|20187.81
02:31:09|20184.72
02:31:10|20184.24
02:31:12|20184.24
02:31:13|20180.
02:31:16|20183.35
02:31:17|20181.69
02:31:18|20181.69
02:31:19|20181.69
02:31:20|20181.66
02:31:21|20181.66
02:31:22|20181.66
02:31:23|20183.05
02:31:23|20179.46
02:31:25|20179.46
02:31:26|20179.46
02:31:27|20179.46
02:31:29|20179.46
02:31:29|20179.46
02:31:30|20179.46
02:31:31|20179.46
02:31:32|20179.46
02:31:33|20179.46
02:31:34|20180.64
02:31:35|20180.64
02:31:36|20180.64
02:31:37|20180.58
02:31:38|20180.58
02:31:39|20183.42
02:31:40|20181.43
02:31:41|20181.75
02:31:42|20181.75
02:31:43|20182.2
02:31:44|20182.2
02:31:46|20182.2
02:31:47|20182.61
02:31:47|20182.61
02:31:49|20183.38
02:31:50|20183.38
02:31:51|20183.38
02:31:52|20184.04
02:31:53|20184.04
02:31:53|20185.96
02:31:55|20185.96
02:31:56|20185.08
02:31:58|20185.08
02:31:59|20185.08
02:31:59|20185.08
02:32:00|20186.12
02:32:01|20185.03
02:32:02|20186.
02:32:03|20184.94
02:32:05|20187.22
02:32:06|20187.22
02:32:06|20190.
02:32:07|20187.6
02:32:09|20188.09
02:32:11|20192.93
02:32:12|20192.93
02:32:13|20192.93
02:32:13|20191.27
02:32:15|20193.11
02:32:16|20193.11
02:32:16|20191.88
02:32:18|20190.66
02:32:19|20190.65
02:32:20|20187.39
02:32:22|20187.35
02:32:22|20187.35
02:32:23|20189.3
02:32:24|20189.3
02:32:25|20187.95
02:32:26|20183.08
02:32:28|20188.32
02:32:28|20186.81
02:32:29|20186.81
02:32:31|20188.13
02:32:33|20189.07
02:32:34|20188.36
02:32:35|20188.36
02:32:36|20186.91
02:32:37|20186.91
02:32:38|20182.62
02:32:39|20183.23
02:32:40|20186.35
02:32:41|20186.35
02:32:42|20187.2
02:32:43|20186.86
02:32:44|20186.86
02:32:45|20186.86
02:32:46|20186.86
02:32:47|20187.68
02:32:48|20188.83
02:32:49|20191.81
02:32:50|20188.85
02:32:51|20189.62
02:32:52|20188.39
02:32:53|20187.13
02:32:54|20187.22
02:32:55|20187.22
02:32:56|20187.22
02:32:57|20187.22
02:32:59|20184.2
02:33:00|20184.2
02:33:01|20184.2
02:33:02|20184.2
02:33:03|20184.2
02:33:05|20184.2
02:33:06|20184.2
02:33:07|20185.48
02:33:08|20185.48
02:33:10|20187.33
02:33:11|20184.57
02:33:12|20184.57
02:33:13|20184.57
02:33:14|20184.57
02:33:15|20184.57
02:33:16|20184.57
02:33:16|20184.57
02:33:18|20184.64
02:33:19|20180.
02:33:19|20180.
02:33:21|20182.7
02:33:22|20182.7
02:33:23|20182.7
02:33:24|20182.7
02:33:25|20182.7
02:33:26|20181.26
02:33:27|20181.96
02:33:28|20181.62
02:33:29|20181.62
02:33:30|20185.46
02:33:31|20185.46
02:33:32|20185.
02:33:33|20185.
02:33:34|20186.31
02:33:35|20186.31
02:33:36|20183.82
02:33:37|20183.82
02:33:38|20185.72
02:33:40|20185.72
02:33:41|20185.72
02:33:42|20185.72
02:33:43|20185.72
02:33:44|20182.78
02:33:45|20182.78
02:33:46|20182.73
02:33:47|20183.4
02:33:48|20181.79
02:33:49|20183.96
02:33:50|20183.96
02:33:51|20183.28
02:33:52|20184.78
02:33:53|20184.78
02:33:54|20184.78
02:33:55|20185.88
02:33:57|20185.88
02:33:57|20185.14
02:33:59|20182.78
02:33:59|20181.48
02:34:01|20183.31
02:34:02|20184.11
02:34:03|20184.11
02:34:04|20184.11
02:34:05|20184.11
02:34:06|20183.16
02:34:06|20180.01
02:34:09|20180.01
02:34:10|20180.01
02:34:11|20180.01
02:34:12|20180.01
02:34:13|20177.48
02:34:13|20176.52
02:34:15|20176.52
02:34:16|20176.52
02:34:17|20176.52
02:34:17|20179.46
02:34:18|20179.28
02:34:19|20179.28
02:34:21|20178.34
02:34:22|20178.34
02:34:23|20178.34
02:34:24|20177.98
02:34:25|20177.98
02:34:25|20183.49
02:34:27|20183.49
02:34:28|20180.79
02:34:29|20180.18
02:34:29|20180.18
02:34:31|20180.18
02:34:32|20180.69
02:34:33|20180.69
02:34:34|20180.69
02:34:34|20180.69
02:34:36|20180.1
02:34:36|20180.1
02:34:37|20179.65
02:34:39|20179.65
02:34:39|20179.65
02:34:40|20179.65
02:34:42|20179.81
02:34:43|20179.81
02:34:45|20180.83
02:34:45|20180.24
02:34:46|20180.24
02:34:47|20180.24
02:34:48|20182.14
02:34:49|20182.14
02:34:50|20182.14
02:34:51|20182.14
02:34:52|20182.14
02:34:53|20182.14
02:34:54|20184.34
02:34:55|20184.34
02:34:56|20184.34
02:34:57|20181.71
02:34:58|20181.71
02:34:59|20182.83
02:35:01|20182.84
02:35:02|20182.84
02:35:03|20186.66
02:35:05|20185.69
02:35:06|20185.69
02:35:07|20185.69
02:35:07|20185.69
02:35:08|20185.69
02:35:10|20184.82
02:35:12|20184.82
02:35:12|20184.11
02:35:14|20184.11
02:35:15|20184.11
02:35:16|20182.8
02:35:17|20182.8
02:35:18|20182.39
02:35:19|20179.77
02:35:21|20179.77
02:35:22|20179.77
02:35:22|20179.77
02:35:24|20179.77
02:35:24|20179.77
02:35:25|20179.77
02:35:26|20179.77
02:35:28|20179.77
02:35:29|20179.77
02:35:30|20178.7
02:35:31|20178.7
02:35:32|20176.55
02:35:34|20175.43
02:35:35|20175.43
02:35:35|20177.26
02:35:37|20177.26
02:35:37|20177.26
02:35:38|20177.94
02:35:39|20177.94
02:35:40|20177.94
02:35:42|20177.94
02:35:44|20178.09
02:35:44|20178.09
02:35:45|20178.09
02:35:46|20179.74
02:35:47|20179.74
02:35:48|20179.74
02:35:49|20178.01
02:35:50|20178.01
02:35:51|20178.59
02:35:52|20179.98
02:35:53|20179.98
02:35:54|20179.98
02:35:55|20179.98
02:35:56|20179.98
02:35:57|20179.77
02:35:59|20179.77
02:36:00|20179.77
02:36:01|20179.77
02:36:03|20182.89
02:36:05|20182.89
02:36:05|20181.81
02:36:06|20181.83
02:36:07|20180.55
02:36:08|20180.55
02:36:10|20180.55
02:36:10|20180.55
02:36:11|20180.55
02:36:13|20180.55
02:36:13|20182.9
02:36:16|20182.9
02:36:16|20182.9
02:36:17|20182.9
02:36:18|20182.9
02:36:19|20182.9
02:36:20|20181.55
02:36:22|20181.55
02:36:22|20179.94
02:36:23|20179.94
02:36:24|20179.94
02:36:25|20180.71
02:36:27|20179.94
02:36:27|20178.53
02:36:29|20178.53
02:36:29|20178.53
02:36:31|20178.53
02:36:32|20178.53
02:36:32|20177.26
02:36:34|20177.26
02:36:34|20177.26
02:36:35|20181.24
02:36:36|20181.24
02:36:38|20181.24
02:36:38|20181.24
02:36:39|20181.98
02:36:40|20182.58
02:36:41|20181.69
02:36:42|20181.2
02:36:43|20182.96
02:36:45|20183.92
02:36:45|20183.92
02:36:46|20183.32
02:36:48|20183.32
02:36:49|20178.31
02:36:50|20178.31
02:36:51|20178.31
02:36:52|20178.39
02:36:53|20178.41
02:36:54|20178.41
02:36:55|20178.41
02:36:56|20178.41
02:36:57|20178.41
02:36:58|20173.54
02:36:59|20172.82
02:37:00|20172.82
02:37:01|20173.07
02:37:02|20173.07
02:37:03|20173.07
02:37:05|20174.04
02:37:06|20173.78
02:37:07|20173.78
02:37:07|20173.76
02:37:09|20173.76
02:37:10|20173.76
02:37:11|20173.76
02:37:13|20171.27
02:37:13|20171.27
02:37:14|20170.72
02:37:15|20169.66
02:37:16|20170.54
02:37:17|20172.58
02:37:18|20172.58
02:37:21|20174.31
02:37:22|20170.92
02:37:22|20170.92
02:37:24|20166.37
02:37:24|20166.37
02:37:25|20170.57
02:37:27|20167.98
02:37:27|20169.38
02:37:30|20169.38
02:37:30|20170.53
02:37:31|20170.53
02:37:32|20170.53
02:37:33|20170.53
02:37:34|20172.92
02:37:35|20173.92
02:37:36|20171.57
02:37:37|20171.57
02:37:38|20171.57
02:37:39|20171.57
02:37:40|20171.86
02:37:42|20171.86
02:37:42|20172.37
02:37:44|20172.37
02:37:44|20170.68
02:37:45|20170.68
02:37:46|20170.68
02:37:48|20171.04
02:37:48|20171.4
02:37:49|20171.4
02:37:50|20171.4
02:37:51|20171.4
02:37:52|20171.4
02:37:54|20172.91
02:37:55|20172.91
02:37:56|20171.46
02:37:57|20171.46
02:37:58|20171.46
02:37:59|20171.46
02:38:00|20171.46
02:38:01|20171.46
02:38:02|20171.46
02:38:04|20171.46
02:38:04|20170.23
02:38:07|20171.3
02:38:08|20172.93
02:38:08|20172.93
02:38:10|20172.93
02:38:11|20172.93
02:38:12|20173.34
02:38:13|20173.34
02:38:14|20173.34
02:38:15|20173.34
02:38:16|20173.89
02:38:17|20176.8
02:38:18|20176.8
02:38:19|20176.8
02:38:21|20176.86
02:38:22|20176.71
02:38:24|20176.05
02:38:25|20174.82
02:38:25|20174.82
02:38:27|20174.82
02:38:28|20174.82
02:38:28|20174.82
02:38:29|20176.32
02:38:30|20176.32
02:38:31|20176.2
02:38:33|20176.2
02:38:34|20176.2
02:38:34|20176.2
02:38:35|20176.2
02:38:37|20176.2
02:38:38|20176.2
02:38:39|20176.2
02:38:40|20176.2
02:38:41|20176.2
02:38:42|20176.2
02:38:43|20176.2
02:38:45|20176.37
02:38:45|20176.37
02:38:46|20176.37
02:38:47|20176.37
02:38:48|20177.19
02:38:49|20177.19
02:38:50|20178.34
02:38:51|20176.15
02:38:52|20176.15
02:38:53|20176.37
02:38:55|20176.37
02:38:55|20176.37
02:38:56|20176.93
02:38:57|20176.93
02:38:58|20176.93
02:39:01|20176.93
02:39:01|20181.65
02:39:02|20179.41
02:39:04|20176.62
02:39:05|20176.62
02:39:07|20176.62
02:39:08|20178.63
02:39:08|20178.63
02:39:10|20178.63
02:39:11|20178.53
02:39:15|20178.53
02:39:17|20177.62
02:39:17|20177.72
02:39:18|20177.72
02:39:19|20177.72
02:39:20|20177.72
02:39:21|20177.72
02:39:22|20177.36
02:39:23|20177.36
02:39:24|20177.36
02:39:25|20174.56
02:39:26|20170.
02:39:27|20170.
02:39:28|20170.
02:39:29|20170.
02:39:30|20170.
02:39:31|20170.
02:39:32|20150.
02:39:33|20147.25
02:39:35|20145.94
02:39:35|20145.93
02:39:36|20146.39
02:39:37|20145.25
02:39:38|20140.11
02:39:40|20140.67
02:39:41|20140.87
02:39:42|20138.92
02:39:43|20138.92
02:39:45|20143.69
02:39:45|20140.12
02:39:47|20141.55
02:39:47|20143.71
02:39:48|20138.15
02:39:49|20138.65
02:39:50|20136.01
02:39:51|20133.13
02:39:52|20136.44
02:39:54|20134.46
02:39:54|20134.46
02:39:55|20137.88
02:39:57|20136.69
02:39:57|20136.69
02:39:59|20136.69
02:39:59|20138.2
02:40:00|20140.19
02:40:02|20140.19
02:40:03|20138.06
02:40:03|20142.93
02:40:04|20142.93
02:40:06|20141.91
02:40:07|20143.84
02:40:08|20143.84
02:40:09|20144.37
02:40:10|20144.37
02:40:12|20141.67
02:40:13|20140.23
02:40:14|20140.23
02:40:16|20142.88
02:40:16|20140.64
02:40:18|20140.1
02:40:18|20140.1
02:40:19|20144.37
02:40:20|20142.1
02:40:21|20142.1
02:40:22|20139.92
02:40:24|20139.92
02:40:25|20142.49
02:40:25|20142.49
02:40:27|20139.75
02:40:28|20139.32
02:40:29|20139.32
02:40:30|20142.05
02:40:31|20142.05
02:40:32|20142.05
02:40:33|20145.17
02:40:34|20145.17
02:40:35|20143.65
02:40:36|20142.74
02:40:37|20142.74
02:40:38|20142.74
02:40:39|20145.2
02:40:40|20145.2
02:40:41|20145.2
02:40:42|20142.62
02:40:43|20142.75
02:40:44|20144.01
02:40:45|20146.81
02:40:46|20146.81
02:40:47|20147.17
02:40:48|20147.17
02:40:49|20144.23
02:40:51|20141.41
02:40:51|20141.59
02:40:53|20141.59
02:40:53|20144.1
02:40:54|20144.91
02:40:56|20142.41
02:40:56|20142.03
02:40:57|20142.03
02:40:58|20142.03
02:40:59|20142.03
02:41:01|20141.52
02:41:01|20141.52
02:41:03|20142.74
02:41:03|20142.74
02:41:05|20142.74
02:41:06|20142.74
02:41:07|20143.54
02:41:08|20143.33
02:41:09|20136.6
02:41:10|20136.6
02:41:11|20136.51
02:41:12|20136.51
02:41:13|20140.79
02:41:14|20140.79
02:41:15|20140.79
02:41:16|20142.13
02:41:18|20143.48
02:41:19|20143.48
02:41:20|20141.47
02:41:20|20141.47
02:41:21|20141.47
02:41:23|20141.47
02:41:24|20141.47
02:41:25|20139.82
02:41:26|20136.24
02:41:27|20137.21
02:41:28|20135.13
02:41:29|20136.24
02:41:30|20136.24
02:41:32|20138.43
02:41:33|20138.43
02:41:34|20138.43
02:41:34|20139.82
02:41:36|20139.82
02:41:37|20137.97
02:41:37|20137.97
02:41:38|20137.97
02:41:40|20137.32
02:41:40|20132.93
02:41:41|20132.93
02:41:43|20135.46
02:41:44|20133.39
02:41:45|20137.33
02:41:46|20138.
02:41:47|20138.
02:41:48|20138.69
02:41:49|20138.69
02:41:50|20138.69
02:41:51|20138.69
02:41:52|20145.91
02:41:53|20145.91
02:41:54|20142.41
02:41:55|20141.93
02:41:56|20141.93
02:41:58|20142.12
02:41:58|20141.04
02:41:59|20141.3
02:42:00|20141.3
02:42:01|20141.3
02:42:03|20137.22
02:42:03|20137.52
02:42:04|20137.52
02:42:05|20137.52
02:42:06|20137.52
02:42:08|20137.52
02:42:08|20137.52
02:42:09|20137.52
02:42:10|20137.52
02:42:11|20137.52
02:42:12|20139.98
02:42:13|20138.19
02:42:15|20138.19
02:42:16|20138.18
02:42:17|20136.03
02:42:18|20136.03
02:42:18|20136.03
02:42:20|20136.03
02:42:20|20136.72
02:42:21|20136.72
02:42:22|20136.72
02:42:24|20138.79
02:42:24|20138.79
02:42:26|20138.79
02:42:27|20138.79
02:42:28|20138.79
02:42:29|20138.79
02:42:30|20138.79
02:42:32|20138.67
02:42:33|20138.09
02:42:35|20137.6
02:42:35|20135.52
02:42:37|20135.76
02:42:37|20135.76
02:42:39|20135.11
02:42:40|20137.07
02:42:41|20135.68
02:42:42|20136.83
02:42:43|20134.82
02:42:44|20135.78
02:42:45|20135.78
02:42:46|20135.78
02:42:47|20136.13
02:42:48|20136.13
02:42:49|20136.13
02:42:50|20134.46
02:42:51|20130.42
02:42:52|20130.
02:42:53|20130.
02:42:55|20124.32
02:42:55|20126.34
02:42:56|20126.34
02:42:57|20119.96
02:42:58|20121.01
02:42:59|20121.55
02:43:00|20121.55
02:43:01|20120.75
02:43:02|20125.05
02:43:03|20125.05
02:43:04|20125.05
02:43:05|20125.67
02:43:06|20125.67
02:43:07|20128.19
02:43:09|20127.13
02:43:11|20127.13
02:43:11|20127.13
02:43:12|20127.13
02:43:13|20127.13
02:43:14|20126.13
02:43:15|20126.13
02:43:17|20126.13
02:43:18|20127.44
02:43:19|20127.44
02:43:19|20128.48
02:43:20|20125.65
02:43:21|20125.65
02:43:23|20124.53
02:43:24|20124.53
02:43:25|20127.45
02:43:26|20127.89
02:43:26|20127.89
02:43:27|20126.54
02:43:29|20126.54
02:43:29|20130.51
02:43:30|20130.28
02:43:31|20130.28
02:43:33|20130.28
02:43:34|20134.46
02:43:34|20134.46
02:43:36|20133.1
02:43:36|20131.51
02:43:37|20131.51
02:43:39|20132.44
02:43:40|20132.44
02:43:42|20131.12
02:43:43|20131.12
02:43:44|20131.12
02:43:45|20131.12
02:43:45|20131.35
02:43:46|20131.35
02:43:49|20132.61
02:43:49|20132.61
02:43:50|20131.3
02:43:51|20132.74
02:43:52|20132.74
02:43:53|20132.74
02:43:54|20132.55
02:43:55|20131.55
02:43:56|20131.55
02:43:57|20130.42
02:43:58|20130.42
02:43:59|20130.42
02:44:00|20129.8
02:44:01|20129.8
02:44:02|20129.8
02:44:03|20129.8
02:44:04|20129.8
02:44:06|20129.8
02:44:07|20129.8
02:44:08|20129.8
02:44:09|20129.8
02:44:11|20132.31
02:44:11|20132.31
02:44:13|20134.41
02:44:13|20134.41
02:44:14|20136.01
02:44:16|20135.25
02:44:17|20135.25
02:44:19|20135.25
02:44:20|20135.25
02:44:21|20135.25
02:44:22|20135.97
02:44:24|20135.97
02:44:24|20133.82
02:44:25|20132.98
02:44:26|20132.98
02:44:27|20130.61
02:44:28|20130.61
02:44:29|20126.07
02:44:30|20127.5
02:44:31|20127.5
02:44:32|20126.07
02:44:33|20126.07
02:44:34|20127.5
02:44:35|20127.5
02:44:36|20127.5
02:44:37|20127.5
02:44:39|20127.5
02:44:39|20127.5
02:44:40|20130.46
02:44:41|20130.46
02:44:42|20130.46
02:44:43|20130.46
02:44:44|20126.49
02:44:45|20126.49
02:44:46|20126.49
02:44:48|20129.21
02:44:49|20129.21
02:44:50|20129.21
02:44:51|20129.21
02:44:51|20129.21
02:44:53|20128.82
02:44:53|20128.82
02:44:55|20128.82
02:44:56|20128.82
02:44:56|20127.9
02:44:58|20127.9
02:44:59|20127.9
02:45:00|20127.9
02:45:01|20129.58
02:45:02|20130.94
02:45:03|20130.94
02:45:04|20129.55
02:45:05|20129.05
02:45:06|20129.05
02:45:07|20129.19
02:45:09|20129.19
02:45:11|20128.99
02:45:12|20127.69
02:45:13|20127.69
02:45:13|20127.22
02:45:15|20127.22
02:45:16|20124.03
02:45:17|20124.03
02:45:18|20125.73
02:45:19|20125.73
02:45:20|20125.73
02:45:21|20125.73
02:45:22|20122.92
02:45:23|20122.92
02:45:24|20123.3
02:45:25|20122.99
02:45:26|20122.99
02:45:27|20123.38
02:45:28|20123.38
02:45:29|20123.38
02:45:30|20124.42
02:45:32|20124.42
02:45:32|20124.42
02:45:33|20124.42
02:45:34|20124.42
02:45:35|20124.42
02:45:36|20124.42
02:45:37|20124.42
02:45:38|20124.42
02:45:39|20124.37
02:45:40|20124.37
02:45:41|20124.37
02:45:42|20124.37
02:45:43|20124.52
02:45:44|20125.38
02:45:45|20127.53
02:45:46|20127.53
02:45:47|20126.24
02:45:48|20126.24
02:45:49|20126.24
02:45:50|20126.24
02:45:51|20126.24
02:45:52|20124.24
02:45:53|20124.24
02:45:54|20122.9
02:45:55|20120.
02:45:56|20121.61
02:45:57|20121.14
02:45:58|20122.83
02:45:59|20122.83
02:46:00|20118.72
02:46:02|20119.92
02:46:03|20119.92
02:46:04|20119.92
02:46:05|20123.18
02:46:06|20123.18
02:46:07|20119.9
02:46:08|20121.27
02:46:09|20121.45
02:46:10|20121.45
02:46:12|20119.88
02:46:12|20119.53
02:46:14|20118.76
02:46:16|20119.58
02:46:17|20119.87
02:46:18|20119.87
02:46:20|20122.09
02:46:21|20122.09
02:46:23|20121.93
02:46:24|20121.93
02:46:25|20121.93
02:46:26|20124.3
02:46:27|20124.3
02:46:28|20124.3
02:46:29|20124.3
02:46:30|20128.03
02:46:31|20126.41
02:46:32|20127.6
02:46:33|20127.6
02:46:34|20127.
02:46:35|20127.
02:46:36|20128.98
02:46:37|20127.87
02:46:38|20127.87
02:46:39|20125.42
02:46:40|20125.42
02:46:42|20126.47
02:46:42|20126.47
02:46:43|20126.49
02:46:44|20126.49
02:46:46|20126.49
02:46:46|20126.22
02:46:48|20126.22
02:46:48|20126.17
02:46:50|20125.82
02:46:51|20125.65
02:46:52|20125.65
02:46:54|20126.83
02:46:54|20123.68
02:46:55|20122.48
02:46:56|20123.19
02:46:57|20123.19
02:46:59|20123.19
02:46:59|20120.67
02:47:01|20120.67
02:47:02|20120.67
02:47:02|20120.67
02:47:04|20120.67
02:47:04|20120.67
02:47:06|20120.67
02:47:06|20120.67
02:47:08|20120.67
02:47:09|20120.67
02:47:09|20118.81
02:47:11|20119.56
02:47:13|20119.56
02:47:13|20119.56
02:47:15|20117.99
02:47:15|20111.25
02:47:16|20110.45
02:47:17|20110.45
02:47:19|20110.45
02:47:21|20104.12
02:47:21|20103.75
02:47:22|20103.75
02:47:24|20104.65
02:47:24|20103.14
02:47:25|20103.12
02:47:27|20103.12
02:47:28|20105.35
02:47:29|20105.35
02:47:30|20101.05
02:47:32|20101.81
02:47:32|20100.16
02:47:33|20102.53
02:47:34|20103.55
02:47:36|20102.13
02:47:37|20102.13
02:47:38|20104.48
02:47:39|20104.48
02:47:40|20101.63
02:47:41|20102.91
02:47:42|20102.91
02:47:44|20101.7
02:47:44|20103.91
02:47:45|20103.91
02:47:46|20103.06
02:47:47|20102.02
02:47:48|20102.02
02:47:49|20102.02
02:47:50|20102.02
02:47:51|20102.02
02:47:52|20104.87
02:47:53|20103.
02:47:54|20100.49
02:47:55|20100.49
02:47:56|20100.49
02:47:57|20098.55
02:47:58|20097.18
02:48:00|20099.
02:48:00|20096.64
02:48:01|20096.64
02:48:02|20096.64
02:48:03|20099.74
02:48:04|20099.74
02:48:06|20101.77
02:48:08|20101.77
02:48:08|20104.3
02:48:09|20104.3
02:48:10|20104.37
02:48:11|20104.37
02:48:12|20104.37
02:48:13|20102.48
02:48:14|20101.18
02:48:16|20103.94
02:48:17|20103.91
02:48:18|20103.91
02:48:19|20101.62
02:48:19|20101.62
02:48:20|20105.98
02:48:21|20105.98
02:48:23|20104.
02:48:24|20104.
02:48:26|20104.
02:48:26|20104.31
02:48:28|20100.07
02:48:28|20091.45
02:48:30|20087.91
02:48:30|20086.04
02:48:31|20086.04
02:48:33|20087.82
02:48:34|20090.42
02:48:35|20084.08
02:48:36|20081.17
02:48:37|20084.23
02:48:38|20084.23
02:48:39|20085.66
02:48:40|20082.56
02:48:41|20082.56
02:48:42|20082.56
02:48:43|20087.27
02:48:45|20087.87
02:48:46|20082.91
02:48:46|20079.35
02:48:47|20073.72
02:48:49|20075.92
02:48:49|20077.5
02:48:50|20077.5
02:48:52|20080.56
02:48:52|20080.56
02:48:53|20081.01
02:48:55|20084.04
02:48:56|20084.04
02:48:57|20081.64
02:48:58|20079.78
02:48:59|20079.78
02:48:59|20079.78
02:49:01|20084.04
02:49:02|20084.04
02:49:03|20080.61
02:49:04|20079.99
02:49:05|20077.83
02:49:06|20079.44
02:49:07|20079.44
02:49:08|20079.44
02:49:09|20079.44
02:49:10|20079.57
02:49:11|20080.1
02:49:12|20080.1
02:49:13|20080.3
02:49:14|20080.3
02:49:16|20081.64
02:49:16|20081.64
02:49:18|20086.2
02:49:19|20083.92
02:49:21|20085.97
02:49:22|20085.97
02:49:23|20085.97
02:49:25|20085.97
02:49:26|20084.37
02:49:27|20084.37
02:49:28|20086.86
02:49:29|20086.86
02:49:30|20086.86
02:49:31|20083.25
02:49:32|20083.72
02:49:33|20082.55
02:49:34|20076.61
02:49:35|20077.37
02:49:36|20077.37
02:49:37|20077.37
02:49:38|20077.37
02:49:39|20081.02
02:49:41|20081.02
02:49:42|20081.02
02:49:43|20081.02
02:49:44|20081.02
02:49:44|20081.02
02:49:46|20081.02
02:49:46|20076.92
02:49:47|20076.92
02:49:48|20079.
02:49:50|20081.78
02:49:50|20082.36
02:49:52|20082.36
02:49:52|20083.28
02:49:53|20083.28
02:49:54|20083.28
02:49:55|20083.28
02:49:57|20087.79
02:49:57|20087.79
02:49:58|20085.34
02:50:00|20085.34
02:50:00|20085.34
02:50:02|20085.34
02:50:02|20088.29
02:50:05|20086.96
02:50:06|20087.6
02:50:06|20087.6
02:50:08|20084.48
02:50:09|20084.48
02:50:10|20084.48
02:50:10|20087.47
02:50:12|20087.47
02:50:13|20087.47
02:50:14|20087.09
02:50:16|20088.82
02:50:17|20088.82
02:50:17|20088.82
02:50:19|20088.82
02:50:20|20088.82
02:50:20|20088.82
02:50:21|20088.82
02:50:22|20089.42
02:50:24|20089.42
02:50:24|20087.31
02:50:25|20088.31
02:50:27|20088.31
02:50:28|20091.57
02:50:29|20091.57
02:50:30|20093.63
02:50:31|20093.63
02:50:32|20092.98
02:50:32|20092.98
02:50:33|20083.21
02:50:34|20080.
02:50:35|20080.
02:50:37|20080.
02:50:38|20080.
02:50:38|20080.
02:50:39|20080.
02:50:41|20077.47
02:50:42|20077.1
02:50:42|20077.1
02:50:43|20075.88
02:50:45|20076.27
02:50:46|20074.02
02:50:46|20074.07
02:50:47|20074.94
02:50:49|20074.94
02:50:50|20074.94
02:50:51|20074.94
02:50:51|20075.44
02:50:53|20075.14
02:50:53|20075.14
02:50:54|20075.14
02:50:56|20075.14
02:50:57|20075.48
02:50:58|20075.48
02:50:59|20073.89
02:51:00|20071.12
02:51:01|20074.42
02:51:03|20075.79
02:51:04|20075.79
02:51:06|20076.4
02:51:07|20076.4
02:51:08|20076.4
02:51:09|20080.
02:51:10|20080.
02:51:11|20080.
02:51:12|20080.35
02:51:13|20080.35
02:51:14|20079.01
02:51:15|20076.84
02:51:16|20083.17
02:51:18|20082.39
02:51:19|20082.39
02:51:20|20085.46
02:51:21|20085.46
02:51:22|20086.26
02:51:24|20086.26
02:51:24|20086.55
02:51:25|20086.55
02:51:27|20086.55
02:51:28|20087.05
02:51:29|20087.05
02:51:29|20088.51
02:51:31|20087.08
02:51:32|20087.08
02:51:33|20087.08
02:51:34|20084.12
02:51:35|20084.55
02:51:36|20084.55
02:51:37|20087.03
02:51:38|20087.87
02:51:40|20088.58
02:51:40|20090.
02:51:41|20090.
02:51:43|20089.65
02:51:44|20089.65
02:51:45|20089.65
02:51:46|20088.52
02:51:46|20088.52
02:51:47|20088.48
02:51:49|20088.48
02:51:49|20088.38
02:51:51|20088.38
02:51:51|20088.38
02:51:53|20088.38
02:51:54|20088.38
02:51:56|20090.31
02:51:57|20090.31
02:51:58|20088.55
02:51:58|20090.36
02:52:00|20090.36
02:52:00|20088.14
02:52:01|20088.14
02:52:02|20088.14
02:52:03|20083.39
02:52:04|20083.39
02:52:05|20083.39
02:52:06|20083.39
02:52:08|20083.39
02:52:09|20083.39
02:52:09|20083.39
02:52:10|20083.39
02:52:11|20083.39
02:52:12|20083.39
02:52:14|20083.39
02:52:14|20083.39
02:52:15|20082.87
02:52:17|20082.87
02:52:19|20082.87
02:52:19|20079.73
02:52:22|20081.69
02:52:22|20081.69
02:52:24|20081.67
02:52:25|20083.62
02:52:26|20083.62
02:52:27|20083.62
02:52:28|20083.62
02:52:29|20085.63
02:52:30|20085.45
02:52:31|20082.79
02:52:32|20082.79
02:52:33|20082.79
02:52:34|20083.77
02:52:35|20083.77
02:52:36|20082.86
02:52:37|20082.86
02:52:38|20083.04
02:52:40|20083.04
02:52:40|20084.77
02:52:42|20084.77
02:52:42|20084.77
02:52:43|20084.77
02:52:45|20084.81
02:52:46|20084.81
02:52:46|20085.06
02:52:47|20085.06
02:52:49|20085.5
02:52:50|20085.5
02:52:50|20085.65
02:52:52|20086.34
02:52:52|20086.34
02:52:54|20085.99
02:52:54|20084.6
02:52:55|20084.6
02:52:57|20083.97
02:52:58|20085.45
02:52:59|20087.15
02:53:00|20088.42
02:53:01|20088.42
02:53:02|20088.42
02:53:03|20088.51
02:53:03|20090.36
02:53:04|20083.67
02:53:06|20083.67
02:53:07|20089.27
02:53:08|20089.27
02:53:09|20089.27
02:53:10|20088.8
02:53:11|20088.8
02:53:12|20092.23
02:53:13|20092.23
02:53:15|20092.19
02:53:15|20092.19
02:53:16|20092.19
02:53:17|20092.1
02:53:19|20092.1
02:53:19|20092.1
02:53:21|20092.1
02:53:21|20092.1
02:53:22|20091.24
02:53:23|20091.82
02:53:25|20090.55
02:53:25|20090.55
02:53:26|20089.76
02:53:27|20089.76
02:53:28|20090.54
02:53:29|20090.54
02:53:31|20090.72
02:53:32|20090.72
02:53:32|20090.72
02:53:34|20090.72
02:53:35|20090.72
02:53:36|20090.72
02:53:37|20090.72
02:53:38|20092.57
02:53:39|20090.47
02:53:40|20090.47
02:53:41|20092.16
02:53:43|20094.58
02:53:43|20095.97
02:53:44|20095.97
02:53:46|20095.97
02:53:46|20096.07
02:53:47|20096.07
02:53:48|20096.07
02:53:50|20095.89
02:53:51|20095.89
02:53:52|20095.89
02:53:53|20095.89
02:53:54|20096.
02:53:54|20096.
02:53:55|20098.5
02:53:56|20096.64
02:53:57|20097.56
02:53:58|20097.56
02:53:59|20096.25
02:54:01|20096.25
02:54:01|20096.25
02:54:02|20097.12
02:54:03|20097.12
02:54:05|20097.12
02:54:06|20097.12
02:54:07|20095.73
02:54:08|20095.73
02:54:09|20095.73
02:54:10|20097.18
02:54:11|20094.54
02:54:12|20092.89
02:54:13|20092.89
02:54:14|20092.89
02:54:15|20093.26
02:54:16|20093.26
02:54:17|20093.26
02:54:19|20093.26
02:54:19|20094.77
02:54:21|20094.77
02:54:23|20094.77
02:54:23|20094.77
02:54:24|20093.06
02:54:25|20090.21
02:54:27|20090.21
02:54:28|20091.86
02:54:29|20091.86
02:54:30|20093.82
02:54:30|20094.86
02:54:32|20094.75
02:54:33|20094.75
02:54:34|20096.45
02:54:35|20094.81
02:54:36|20092.07
02:54:37|20092.07
02:54:38|20092.07
02:54:39|20092.07
02:54:40|20092.07
02:54:42|20091.33
02:54:42|20092.33
02:54:43|20092.33
02:54:45|20090.57
02:54:46|20090.57
02:54:47|20092.17
02:54:48|20093.85
02:54:49|20097.06
02:54:50|20097.06
02:54:51|20097.06
02:54:52|20097.06
02:54:53|20097.06
02:54:54|20097.06
02:54:55|20095.04
02:54:56|20098.13
02:54:57|20098.13
02:54:58|20103.04
02:54:59|20098.07
02:55:00|20096.84
02:55:01|20093.53
02:55:02|20093.53
02:55:03|20093.53
02:55:04|20093.53
02:55:05|20093.53
02:55:06|20093.53
02:55:07|20101.57
02:55:08|20101.57
02:55:09|20101.57
02:55:10|20101.07
02:55:11|20101.07
02:55:13|20105.59
02:55:13|20104.28
02:55:14|20104.28
02:55:15|20104.62
02:55:17|20103.79
02:55:17|20104.21
02:55:19|20104.21
02:55:21|20110.
02:55:21|20107.67
02:55:23|20107.02
02:55:24|20105.92
02:55:25|20105.92
02:55:26|20105.92
02:55:27|20109.02
02:55:28|20109.02
02:55:29|20106.9
02:55:30|20106.9
02:55:31|20108.29
02:55:32|20108.29
02:55:33|20109.48
02:55:34|20107.25
02:55:35|20104.91
02:55:36|20104.91
02:55:37|20102.48
02:55:38|20100.29
02:55:39|20100.
02:55:41|20100.
02:55:41|20101.11
02:55:42|20101.11
02:55:43|20101.85
02:55:44|20101.85
02:55:46|20101.85
02:55:46|20101.85
02:55:47|20101.85
02:55:48|20101.85
02:55:49|20101.85
02:55:51|20099.77
02:55:52|20100.04
02:55:53|20100.04
02:55:54|20100.04
02:55:55|20100.04
02:55:56|20100.04
02:55:57|20100.04
02:55:58|20100.04
02:55:59|20100.04
02:56:00|20100.04
02:56:01|20101.43
02:56:02|20102.51
02:56:04|20102.81
02:56:04|20101.56
02:56:06|20101.56
02:56:07|20101.56
02:56:07|20101.56
02:56:08|20097.73
02:56:10|20097.73
02:56:11|20095.25
02:56:12|20095.25
02:56:13|20095.25
02:56:13|20095.25
02:56:15|20095.25
02:56:15|20095.25
02:56:16|20098.02
02:56:18|20098.02
02:56:19|20098.02
02:56:20|20098.02
02:56:20|20098.02
02:56:22|20096.04
02:56:22|20096.04
02:56:24|20095.49
02:56:26|20095.25
02:56:27|20094.54
02:56:29|20095.99
02:56:29|20095.99
02:56:30|20096.19
02:56:32|20097.04
02:56:32|20097.04
02:56:34|20097.04
02:56:35|20097.24
02:56:36|20097.24
02:56:37|20097.28
02:56:39|20098.29
02:56:39|20098.29
02:56:40|20099.93
02:56:41|20097.98
02:56:42|20097.98
02:56:43|20097.98
02:56:44|20098.42
02:56:45|20098.42
02:56:46|20098.42
02:56:47|20098.85
02:56:48|20098.53
02:56:49|20097.2
02:56:50|20097.2
02:56:52|20097.92
02:56:52|20097.92
02:56:54|20097.92
02:56:55|20099.25
02:56:55|20099.25
02:56:57|20099.25
02:56:58|20098.89
02:56:58|20098.89
02:57:00|20099.55
02:57:01|20099.88
02:57:02|20099.88
02:57:04|20099.67
02:57:04|20097.8
02:57:06|20097.8
02:57:06|20097.8
02:57:07|20097.8
02:57:09|20097.8
02:57:10|20097.8
02:57:11|20097.8
02:57:11|20097.13
02:57:12|20097.13
02:57:14|20100.71
02:57:14|20099.81
02:57:15|20097.97
02:57:17|20097.97
02:57:18|20094.73
02:57:19|20091.98
02:57:20|20091.98
02:57:21|20091.98
02:57:22|20093.57
02:57:24|20093.6
02:57:26|20093.62
02:57:26|20092.97
02:57:28|20092.97
02:57:29|20096.07
02:57:30|20096.07
02:57:32|20095.08
02:57:33|20095.08
02:57:33|20095.08
02:57:35|20095.08
02:57:36|20095.08
02:57:37|20097.99
02:57:39|20097.99
02:57:40|20102.96
02:57:41|20102.96
02:57:42|20102.96
02:57:42|20100.53
02:57:43|20100.53
02:57:45|20099.74
02:57:45|20101.39
02:57:46|20101.39
02:57:47|20100.08
02:57:49|20097.97
02:57:50|20097.97
02:57:52|20099.23
02:57:53|20100.08
02:57:54|20101.24
02:57:55|20101.24
02:57:57|20101.01
02:57:57|20100.42
02:57:58|20100.42
02:57:59|20100.65
02:58:00|20100.65
02:58:01|20100.65
02:58:02|20100.57
02:58:03|20100.57
02:58:04|20100.57
02:58:05|20102.09
02:58:07|20102.09
02:58:08|20102.51
02:58:08|20102.5
02:58:09|20102.5
02:58:10|20100.27
02:58:12|20100.3
02:58:13|20100.3
02:58:14|20100.32
02:58:15|20097.74
02:58:16|20097.74
02:58:17|20097.74
02:58:18|20097.74
02:58:19|20097.74
02:58:20|20096.06
02:58:21|20096.06
02:58:22|20096.06
02:58:24|20096.06
02:58:25|20100.95
02:58:26|20100.95
02:58:27|20100.95
02:58:29|20100.79
02:58:30|20100.79
02:58:31|20102.9
02:58:32|20101.99
02:58:33|20101.99
02:58:34|20101.99
02:58:35|20101.99
02:58:36|20101.99
02:58:37|20099.84
02:58:38|20099.84
02:58:39|20099.84
02:58:40|20100.74
02:58:41|20100.79
02:58:42|20100.79
02:58:43|20100.79
02:58:44|20100.79
02:58:45|20100.79
02:58:46|20102.51
02:58:47|20108.24
02:58:48|20108.24
02:58:49|20101.84
02:58:50|20101.84
02:58:51|20101.84
02:58:52|20101.84
02:58:53|20101.84
02:58:54|20109.99
02:58:55|20110.
02:58:56|20110.
02:58:57|20110.
02:58:58|20115.31
02:58:59|20118.04
02:59:00|20115.93
02:59:02|20113.73
02:59:02|20113.73
02:59:04|20114.91
02:59:05|20114.91
02:59:06|20114.91
02:59:07|20116.46
02:59:09|20115.96
02:59:09|20115.96
02:59:10|20117.08
02:59:11|20118.36
02:59:12|20118.36
02:59:13|20120.
02:59:14|20120.
02:59:15|20123.41
02:59:16|20122.12
02:59:17|20120.68
02:59:18|20119.38
02:59:20|20119.38
02:59:21|20120.52
02:59:22|20121.43
02:59:23|20121.01
02:59:24|20121.01
02:59:26|20120.75
02:59:26|20120.75
02:59:28|20121.63
02:59:30|20121.63
02:59:30|20123.47
02:59:32|20127.35
02:59:32|20121.04
02:59:34|20123.55
02:59:35|20123.55
02:59:36|20122.19
02:59:37|20122.99
02:59:37|20122.99
02:59:38|20122.94
02:59:40|20122.94
02:59:41|20122.94
02:59:42|20123.5
02:59:43|20123.5
02:59:44|20123.5
02:59:45|20122.
02:59:46|20121.3
02:59:47|20121.3
02:59:49|20123.18
02:59:50|20123.18
02:59:50|20122.48
02:59:52|20122.27
02:59:53|20123.12
02:59:53|20120.81
02:59:54|20120.81
02:59:56|20120.46
02:59:57|20118.46
02:59:58|20118.46
02:59:59|20122.03
03:00:00|20118.62
03:00:01|20118.28
03:00:03|20118.28
03:00:04|20119.93
03:00:05|20119.93
03:00:06|20119.93
03:00:08|20121.03
03:00:09|20120.13
03:00:10|20120.13
03:00:11|20120.13
03:00:12|20122.14
03:00:13|20122.14
03:00:14|20121.56
03:00:15|20121.56
03:00:16|20121.56
03:00:17|20121.56
03:00:18|20122.35
03:00:19|20120.65
03:00:20|20121.98
03:00:21|20121.98
03:00:22|20119.51
03:00:23|20119.51
03:00:24|20119.51
03:00:26|20118.88
03:00:27|20118.88
03:00:28|20114.51
03:00:29|20114.95
03:00:31|20114.25
03:00:32|20111.82
03:00:33|20111.82
03:00:34|20110.
03:00:36|20110.
03:00:37|20110.
03:00:38|20110.
03:00:40|20110.
03:00:40|20110.
03:00:41|20110.
03:00:42|20110.34
03:00:43|20111.74
03:00:45|20111.74
03:00:46|20109.65
03:00:47|20109.65
03:00:48|20109.65
03:00:49|20109.61
03:00:50|20110.33
03:00:51|20110.33
03:00:52|20110.33
03:00:53|20110.33
03:00:54|20110.33
03:00:55|20110.33
03:00:56|20110.33
03:00:57|20110.33
03:00:58|20110.33
03:00:59|20110.33
03:01:00|20110.33
03:01:01|20110.33
03:01:02|20110.7
03:01:04|20108.87
03:01:05|20108.87
03:01:06|20108.87
03:01:06|20108.87
03:01:07|20108.87
03:01:08|20108.87
03:01:09|20108.87
03:01:11|20108.87
03:01:12|20108.87
03:01:13|20108.87
03:01:14|20108.87
03:01:15|20108.66
03:01:16|20108.66
03:01:17|20108.66
03:01:18|20108.66
03:01:19|20108.66
03:01:21|20110.98
03:01:21|20110.98
03:01:22|20109.23
03:01:23|20109.23
03:01:24|20108.86
03:01:25|20110.25
03:01:28|20110.25
03:01:29|20110.18
03:01:30|20110.18
03:01:31|20110.18
03:01:32|20111.58
03:01:34|20111.58
03:01:34|20111.58
03:01:35|20111.58
03:01:36|20114.23
03:01:37|20114.23
03:01:39|20114.22
03:01:40|20114.22
03:01:41|20114.22
03:01:42|20120.
03:01:44|20116.93
03:01:45|20116.93
03:01:46|20117.84
03:01:46|20116.18
03:01:47|20116.18
03:01:48|20116.18
03:01:49|20116.18
03:01:51|20116.18
03:01:52|20119.86
03:01:52|20119.86
03:01:54|20118.22
03:01:54|20118.22
03:01:55|20115.52
03:01:56|20118.39
03:01:57|20118.39
03:01:59|20118.35
03:01:59|20118.35
03:02:01|20122.14
03:02:02|20122.14
03:02:04|20130.
03:02:05|20126.62
03:02:06|20125.11
03:02:07|20125.11
03:02:08|20129.55
03:02:09|20131.72
03:02:10|20133.58
03:02:11|20133.53
03:02:12|20133.53
03:02:13|20130.55
03:02:14|20130.55
03:02:15|20127.61
03:02:16|20127.61
03:02:18|20129.04
03:02:19|20129.04
03:02:20|20129.04
03:02:20|20129.04
03:02:22|20126.85
03:02:22|20126.85
03:02:24|20126.85
03:02:24|20126.85
03:02:26|20125.11
03:02:28|20121.43
03:02:28|20121.43
03:02:30|20123.33
03:02:30|20123.33
03:02:31|20123.33
03:02:32|20119.13
03:02:33|20119.13
03:02:35|20122.26
03:02:37|20122.26
03:02:37|20122.26
03:02:38|20122.26
03:02:40|20122.26
03:02:41|20122.42
03:02:42|20122.42
03:02:43|20124.77
03:02:44|20127.51
03:02:45|20130.
03:02:46|20129.93
03:02:47|20127.74
03:02:49|20127.74
03:02:49|20127.74
03:02:50|20130.58
03:02:52|20130.58
03:02:52|20125.8
03:02:54|20125.8
03:02:55|20125.8
03:02:55|20125.8
03:02:56|20125.96
03:02:57|20124.82
03:02:59|20126.73
03:02:59|20126.73
03:03:01|20126.73
03:03:01|20126.73
03:03:03|20126.73
03:03:04|20126.73
03:03:05|20125.49
03:03:06|20125.49
03:03:06|20123.39
03:03:07|20123.39
03:03:09|20123.39
03:03:10|20122.58
03:03:10|20122.58
03:03:11|20123.48
03:03:13|20123.1
03:03:14|20122.67
03:03:15|20124.88
03:03:16|20124.88
03:03:17|20127.21
03:03:17|20127.21
03:03:18|20125.95
03:03:20|20125.95
03:03:21|20125.95
03:03:22|20125.95
03:03:23|20125.95
03:03:24|20127.04
03:03:25|20127.04
03:03:26|20127.04
03:03:27|20127.04
03:03:29|20126.95
03:03:30|20128.42
03:03:31|20127.59
03:03:33|20127.59
03:03:33|20126.84
03:03:34|20126.84
03:03:36|20126.84
03:03:37|20126.84
03:03:38|20126.01
03:03:39|20126.01
03:03:41|20126.01
03:03:41|20126.01
03:03:42|20125.54
03:03:43|20125.54
03:03:44|20127.05
03:03:45|20127.05
03:03:46|20126.7
03:03:47|20126.7
03:03:49|20126.7
03:03:49|20127.01
03:03:50|20127.01
03:03:51|20123.19
03:03:53|20124.
03:03:54|20124.
03:03:55|20123.12
03:03:56|20123.12
03:03:57|20123.12
03:03:59|20123.12
03:04:00|20122.6
03:04:01|20122.6
03:04:02|20120.88
03:04:04|20119.28
03:04:05|20118.83
03:04:06|20118.83
03:04:06|20120.57
03:04:08|20120.57
03:04:09|20120.57
03:04:09|20120.57
03:04:11|20122.54
03:04:12|20123.03
03:04:13|20123.03
03:04:14|20123.03
03:04:15|20126.79
03:04:17|20130.
03:04:17|20129.41
03:04:18|20129.41
03:04:19|20129.41
03:04:20|20129.41
03:04:21|20129.01
03:04:22|20123.82
03:04:23|20123.82
03:04:24|20122.66
03:04:25|20122.66
03:04:26|20122.66
03:04:28|20122.66
03:04:28|20122.66
03:04:29|20121.25
03:04:30|20122.58
03:04:31|20120.43
03:04:33|20120.43
03:04:34|20120.43
03:04:35|20120.43
03:04:36|20121.43
03:04:37|20121.43
03:04:38|20121.43
03:04:40|20118.4
03:04:40|20118.4
03:04:41|20118.4
03:04:42|20118.4
03:04:43|20116.86
03:04:44|20116.69
03:04:46|20115.43
03:04:47|20114.09
03:04:47|20114.09
03:04:49|20114.63
03:04:50|20114.63
03:04:51|20114.51
03:04:52|20109.93
03:04:52|20111.5
03:04:54|20111.5
03:04:54|20111.5
03:04:56|20111.5
03:04:58|20111.29
03:04:58|20111.29
03:04:59|20108.11
03:05:01|20108.63
03:05:03|20108.25
03:05:03|20108.25
03:05:04|20111.2
03:05:06|20109.74
03:05:07|20106.74
03:05:07|20106.74
03:05:08|20111.53
03:05:09|20111.53
03:05:10|20111.53
03:05:11|20110.05
03:05:13|20110.05
03:05:14|20111.1
03:05:15|20111.1
03:05:16|20109.68
03:05:17|20111.18
03:05:18|20109.47
03:05:19|20109.47
03:05:20|20109.81
03:05:21|20109.81
03:05:22|20111.21
03:05:23|20108.91
03:05:25|20111.79
03:05:25|20110.2
03:05:26|20107.81
03:05:27|20107.81
03:05:28|20107.81
03:05:30|20107.81
03:05:30|20107.81
03:05:33|20107.81
03:05:34|20108.1
03:05:35|20109.85
03:05:36|20110.53
03:05:36|20110.53
03:05:38|20110.37
03:05:39|20110.37
03:05:41|20111.79
03:05:41|20111.79
03:05:43|20113.53
03:05:44|20113.53
03:05:45|20113.53
03:05:46|20113.53
03:05:47|20113.53
03:05:48|20113.53
03:05:49|20113.53
03:05:50|20109.77
03:05:51|20109.77
03:05:52|20110.6
03:05:53|20112.2
03:05:54|20112.53
03:05:55|20112.53
03:05:56|20112.53
03:05:57|20112.56
03:05:58|20112.56
03:05:59|20112.56
03:06:00|20112.56
03:06:02|20109.33
03:06:03|20109.33
03:06:04|20109.33
03:06:05|20109.33
03:06:06|20114.11
03:06:07|20113.66
03:06:09|20117.96
03:06:09|20117.96
03:06:10|20121.22
03:06:11|20121.22
03:06:12|20127.33
03:06:13|20124.85
03:06:15|20127.1
03:06:16|20127.1
03:06:16|20127.1
03:06:17|20127.54
03:06:19|20127.54
03:06:19|20127.54
03:06:21|20128.81
03:06:22|20131.34
03:06:22|20131.34
03:06:25|20132.84
03:06:25|20131.52
03:06:27|20130.65
03:06:27|20131.32
03:06:28|20131.32
03:06:29|20130.4
03:06:31|20132.43
03:06:32|20132.43
03:06:33|20132.94
03:06:33|20132.31
03:06:34|20133.43
03:06:36|20133.43
03:06:37|20133.43
03:06:39|20132.26
03:06:39|20132.26
03:06:40|20132.82
03:06:41|20140.17
03:06:42|20148.07
03:06:43|20158.99
03:06:44|20166.03
03:06:45|20164.07
03:06:46|20167.79
03:06:48|20165.8
03:06:48|20165.8
03:06:49|20166.66
03:06:50|20170.
03:06:51|20168.06
03:06:52|20170.07
03:06:53|20171.13
03:06:55|20170.29
03:06:55|20170.29
03:06:57|20170.29
03:06:59|20174.85
03:06:59|20172.18
03:07:01|20175.47
03:07:02|20175.47
03:07:03|20171.92
03:07:04|20168.54
03:07:04|20168.53
03:07:06|20168.53
03:07:07|20169.14
03:07:08|20170.01
03:07:09|20170.01
03:07:10|20170.01
03:07:10|20170.01
03:07:12|20170.01
03:07:12|20169.05
03:07:13|20169.05
03:07:15|20169.05
03:07:16|20169.05
03:07:17|20169.05
03:07:18|20170.18
03:07:19|20168.03
03:07:20|20163.68
03:07:21|20163.68
03:07:22|20167.39
03:07:23|20167.39
03:07:24|20167.39
03:07:25|20168.06
03:07:27|20168.06
03:07:28|20168.06
03:07:29|20168.06
03:07:30|20168.06
03:07:31|20168.06
03:07:32|20168.06
03:07:33|20168.06
03:07:34|20168.06
03:07:35|20168.06
03:07:36|20168.06
03:07:38|20173.31
03:07:39|20173.31
03:07:39|20173.31
03:07:41|20171.69
03:07:42|20173.94
03:07:43|20173.94
03:07:44|20174.1
03:07:46|20174.32
03:07:46|20174.32
03:07:47|20174.32
03:07:48|20172.03
03:07:49|20172.03
03:07:50|20176.31
03:07:51|20176.31
03:07:52|20176.31
03:07:53|20176.31
03:07:54|20174.13
03:07:55|20171.44
03:07:56|20174.11
03:07:58|20174.11
03:07:58|20174.11
03:08:00|20172.11
03:08:01|20170.33
03:08:02|20168.12
03:08:02|20168.12
03:08:03|20168.12
03:08:05|20166.74
03:08:06|20166.74
03:08:07|20166.74
03:08:08|20166.74
03:08:09|20166.74
03:08:10|20166.74
03:08:11|20166.74
03:08:12|20163.5
03:08:13|20163.5
03:08:14|20163.5
03:08:15|20163.5
03:08:16|20163.5
03:08:17|20162.6
03:08:18|20162.6
03:08:19|20162.6
03:08:20|20162.6
03:08:21|20162.6
03:08:22|20162.6
03:08:23|20162.6
03:08:24|20162.6
03:08:25|20162.6
03:08:26|20162.6
03:08:27|20159.86
03:08:28|20157.2
03:08:29|20158.94
03:08:30|20158.94
03:08:31|20159.38
03:08:32|20159.38
03:08:33|20157.33
03:08:34|20154.76
03:08:35|20155.99
03:08:37|20155.99
03:08:38|20155.99
03:08:38|20155.99
03:08:41|20155.99
03:08:41|20155.99
03:08:42|20155.99
03:08:43|20155.99
03:08:44|20152.87
03:08:45|20152.87
03:08:46|20152.87
03:08:48|20151.32
03:08:49|20152.84
03:08:49|20152.84
03:08:52|20152.84
03:08:52|20152.84
03:08:53|20155.22
03:08:54|20150.64
03:08:55|20150.64
03:08:56|20150.64
03:08:57|20152.58
03:08:59|20152.58
03:08:59|20152.58
03:09:00|20152.58
03:09:02|20150.1
03:09:03|20152.24
03:09:04|20152.24
03:09:05|20152.24
03:09:06|20152.24
03:09:07|20152.24
03:09:09|20152.24
03:09:09|20152.24
03:09:10|20154.25
03:09:11|20152.5
03:09:12|20152.46
03:09:13|20152.46
03:09:15|20156.1
03:09:16|20156.91
03:09:17|20156.91
03:09:18|20156.63
03:09:19|20156.63
03:09:20|20156.63
03:09:21|20156.63
03:09:22|20157.43
03:09:23|20157.43
03:09:24|20155.07
03:09:25|20155.07
03:09:26|20156.36
03:09:27|20156.36
03:09:28|20156.36
03:09:29|20156.36
03:09:30|20156.36
03:09:32|20156.98
03:09:32|20157.74
03:09:33|20157.74
03:09:34|20157.74
03:09:36|20157.74
03:09:37|20157.74
03:09:38|20156.83
03:09:40|20156.87
03:09:40|20156.87
03:09:41|20156.87
03:09:42|20154.33
03:09:44|20155.58
03:09:44|20155.58
03:09:45|20155.58
03:09:47|20153.16
03:09:48|20153.16
03:09:49|20153.16
03:09:50|20153.79
03:09:51|20155.49
03:09:53|20155.49
03:09:53|20155.49
03:09:54|20155.49
03:09:55|20155.49
03:09:56|20155.49
03:09:57|20155.49
03:09:58|20155.49
03:10:00|20155.49
03:10:01|20155.49
03:10:02|20156.73
03:10:02|20156.73
03:10:04|20156.73
03:10:05|20156.73
03:10:06|20155.7
03:10:07|20154.27
03:10:08|20154.27
03:10:09|20154.27
03:10:10|20154.27
03:10:12|20152.96
03:10:13|20154.73
03:10:13|20154.73
03:10:15|20155.56
03:10:15|20155.56
03:10:17|20155.83
03:10:17|20155.83
03:10:18|20155.83
03:10:20|20155.83
03:10:21|20155.18
03:10:22|20155.18
03:10:22|20155.18
03:10:24|20155.
03:10:25|20153.83
03:10:26|20153.83
03:10:27|20153.83
03:10:27|20153.47
03:10:29|20153.47
03:10:29|20153.47
03:10:30|20152.59
03:10:32|20152.59
03:10:33|20151.59
03:10:33|20151.59
03:10:36|20151.5
03:10:37|20149.33
03:10:39|20151.21
03:10:40|20151.21
03:10:40|20151.21
03:10:41|20146.51
03:10:43|20147.86
03:10:45|20147.86
03:10:46|20147.86
03:10:47|20147.86
03:10:47|20147.86
03:10:49|20143.04
03:10:50|20143.04
03:10:51|20144.27
03:10:52|20146.31
03:10:52|20146.15
03:10:53|20146.15
03:10:55|20143.25
03:10:56|20143.52
03:10:57|20143.52
03:10:58|20143.52
03:10:59|20140.11
03:11:00|20140.11
03:11:01|20140.11
03:11:02|20140.11
03:11:03|20140.11
03:11:04|20141.68
03:11:05|20139.87
03:11:06|20141.56
03:11:07|20141.56
03:11:08|20141.56
03:11:09|20141.94
03:11:10|20141.93
03:11:11|20139.75
03:11:12|20139.75
03:11:13|20140.57
03:11:14|20140.57
03:11:16|20140.57
03:11:17|20140.57
03:11:18|20140.57
03:11:18|20140.57
03:11:20|20140.57
03:11:21|20140.57
03:11:21|20140.57
03:11:23|20140.57
03:11:24|20140.57
03:11:25|20143.51
03:11:26|20142.06
03:11:27|20141.63
03:11:28|20141.63
03:11:28|20141.63
03:11:30|20141.63
03:11:30|20145.27
03:11:32|20145.1
03:11:32|20145.1
03:11:34|20145.1
03:11:35|20143.21
03:11:36|20143.21
03:11:37|20143.21
03:11:38|20143.21
03:11:39|20139.76
03:11:40|20139.76
03:11:40|20139.76
03:11:42|20139.76
03:11:43|20139.53
03:11:44|20139.53
03:11:45|20139.53
03:11:46|20139.53
03:11:47|20139.54
03:11:49|20141.41
03:11:49|20141.41
03:11:51|20141.41
03:11:52|20141.41
03:11:53|20141.41
03:11:54|20141.41
03:11:55|20142.61
03:11:56|20142.74
03:11:57|20142.74
03:11:57|20143.5
03:11:59|20143.5
03:12:00|20144.68
03:12:01|20143.48
03:12:01|20143.48
03:12:03|20142.8
03:12:03|20142.8
03:12:04|20143.7
03:12:05|20144.25
03:12:07|20144.25
03:12:07|20144.25
03:12:09|20143.12
03:12:10|20143.12
03:12:10|20143.12
03:12:12|20142.58
03:12:13|20142.58
03:12:15|20142.58
03:12:16|20142.58
03:12:17|20142.58
03:12:18|20142.58
03:12:19|20142.58
03:12:20|20142.03
03:12:21|20142.03
03:12:22|20139.32
03:12:23|20139.32
03:12:24|20139.32
03:12:25|20139.32
03:12:26|20139.32
03:12:27|20143.23
03:12:28|20143.23
03:12:29|20143.23
03:12:30|20142.07
03:12:31|20142.07
03:12:32|20142.07
03:12:33|20142.07
03:12:34|20141.
03:12:35|20141.
03:12:36|20141.
03:12:37|20141.
03:12:38|20141.
03:12:40|20141.33
03:12:41|20141.33
03:12:42|20142.58
03:12:42|20142.58
03:12:44|20143.3
03:12:45|20143.3
03:12:46|20143.14
03:12:48|20143.82
03:12:48|20143.82
03:12:49|20143.82
03:12:51|20143.56
03:12:52|20143.56
03:12:53|20142.4
03:12:54|20142.4
03:12:56|20142.4
03:12:56|20142.4
03:12:57|20142.4
03:12:58|20147.2
03:12:59|20147.2
03:13:00|20145.55
03:13:02|20145.55
03:13:03|20145.55
03:13:03|20148.82
03:13:04|20148.82
03:13:05|20148.96
03:13:07|20149.29
03:13:08|20149.29
03:13:08|20150.34
03:13:09|20147.95
03:13:11|20147.95
03:13:11|20147.95
03:13:13|20147.95
03:13:14|20147.95
03:13:15|20147.95
03:13:15|20147.95
03:13:16|20147.95
03:13:18|20149.02
03:13:19|20150.
03:13:20|20149.07
03:13:21|20147.53
03:13:22|20148.21
03:13:23|20148.21
03:13:25|20149.52
03:13:25|20149.52
03:13:26|20149.32
03:13:27|20151.07
03:13:28|20151.84
03:13:29|20151.84
03:13:30|20152.2
03:13:31|20156.34
03:13:32|20154.42
03:13:33|20154.42
03:13:34|20154.42
03:13:35|20154.42
03:13:36|20154.01
03:13:38|20154.28
03:13:40|20154.28
03:13:40|20154.28
03:13:41|20154.28
03:13:42|20154.28
03:13:43|20153.93
03:13:45|20153.02
03:13:46|20152.5
03:13:47|20152.5
03:13:48|20152.5
03:13:49|20152.5
03:13:50|20152.68
03:13:52|20154.72
03:13:54|20154.71
03:13:54|20153.92
03:13:55|20153.92
03:13:57|20149.24
03:13:57|20150.28
03:13:59|20150.28
03:13:59|20150.28
03:14:01|20150.28
03:14:02|20147.26
03:14:04|20147.17
03:14:04|20147.17
03:14:06|20147.17
03:14:06|20147.17
03:14:08|20147.17
03:14:09|20147.17
03:14:10|20147.17
03:14:11|20147.17
03:14:11|20147.17
03:14:13|20147.17
03:14:14|20147.17
03:14:15|20147.17
03:14:16|20145.9
03:14:17|20145.9
03:14:19|20145.9
03:14:19|20146.4
03:14:21|20146.4
03:14:22|20144.61
03:14:22|20144.61
03:14:24|20144.61
03:14:24|20145.43
03:14:25|20145.76
03:14:27|20145.76
03:14:28|20145.76
03:14:29|20145.76
03:14:30|20146.21
03:14:31|20142.93
03:14:32|20145.41
03:14:33|20145.41
03:14:34|20146.86
03:14:35|20146.86
03:14:36|20146.86
03:14:38|20146.86
03:14:38|20147.03
03:14:40|20147.03
03:14:42|20147.03
03:14:43|20141.86
03:14:44|20139.32
03:14:45|20137.71
03:14:46|20137.71
03:14:47|20137.71
03:14:48|20137.71
03:14:49|20137.29
03:14:50|20134.22
03:14:51|20131.96
03:14:52|20131.96
03:14:53|20131.96
03:14:55|20131.96
03:14:56|20132.55
03:14:57|20132.55
03:14:59|20132.55
03:15:00|20132.55
03:15:00|20134.49
03:15:02|20133.51
03:15:03|20132.06
03:15:04|20133.42
03:15:05|20133.42
03:15:06|20133.42
03:15:07|20133.42
03:15:09|20133.42
03:15:10|20133.28
03:15:11|20133.28
03:15:12|20133.28
03:15:13|20133.28
03:15:14|20133.28
03:15:16|20129.12
03:15:16|20131.37
03:15:18|20131.37
03:15:18|20131.37
03:15:19|20131.37
03:15:20|20131.37
03:15:22|20132.43
03:15:22|20133.53
03:15:23|20131.43
03:15:24|20132.44
03:15:25|20133.92
03:15:26|20135.27
03:15:27|20135.27
03:15:29|20133.95
03:15:30|20135.17
03:15:30|20135.17
03:15:31|20133.75
03:15:33|20131.59
03:15:34|20133.08
03:15:35|20133.24
03:15:36|20133.24
03:15:36|20132.29
03:15:37|20132.29
03:15:39|20132.29
03:15:41|20132.29
03:15:41|20132.13
03:15:42|20132.13
03:15:45|20132.13
03:15:45|20132.19
03:15:47|20133.52
03:15:48|20131.98
03:15:50|20131.98
03:15:50|20133.44
03:15:53|20132.44
03:15:53|20131.77
03:15:54|20131.77
03:15:56|20131.77
03:15:56|20131.77
03:15:57|20131.77
03:15:58|20131.77
03:15:59|20131.96
03:16:00|20134.09
03:16:01|20133.37
03:16:02|20133.37
03:16:03|20133.37
03:16:04|20132.14
03:16:05|20132.86
03:16:06|20132.86
03:16:07|20132.86
03:16:08|20132.86
03:16:09|20132.86
03:16:10|20127.24
03:16:12|20128.62
03:16:13|20128.62
03:16:15|20128.62
03:16:15|20128.62
03:16:17|20128.62
03:16:18|20130.01
03:16:18|20130.01
03:16:20|20130.01
03:16:21|20127.85
03:16:22|20127.85
03:16:23|20128.72
03:16:24|20127.71
03:16:25|20125.54
03:16:26|20125.54
03:16:27|20125.54
03:16:28|20125.54
03:16:29|20125.54
03:16:30|20125.54
03:16:31|20132.86
03:16:32|20132.86
03:16:33|20132.86
03:16:35|20132.86
03:16:35|20132.86
03:16:36|20137.24
03:16:37|20140.78
03:16:39|20141.62
03:16:41|20139.08
03:16:42|20139.45
03:16:44|20141.02
03:16:45|20141.02
03:16:46|20140.16
03:16:47|20142.97
03:16:48|20139.32
03:16:49|20139.32
03:16:49|20139.54
03:16:50|20139.54
03:16:53|20139.54
03:16:54|20136.33
03:16:55|20136.33
03:16:56|20135.26
03:16:57|20132.86
03:16:58|20134.63
03:16:59|20134.63
03:17:00|20134.63
03:17:01|20134.63
03:17:01|20131.
03:17:03|20131.
03:17:03|20131.
03:17:06|20131.
03:17:06|20131.
03:17:08|20130.
03:17:09|20130.
03:17:10|20133.64
03:17:11|20131.27
03:17:12|20131.27
03:17:13|20129.96
03:17:14|20131.64
03:17:15|20132.8
03:17:16|20132.8
03:17:17|20132.8
03:17:18|20132.51
03:17:20|20132.51
03:17:20|20134.92
03:17:21|20134.92
03:17:22|20134.92
03:17:23|20134.12
03:17:25|20135.73
03:17:25|20133.68
03:17:27|20133.68
03:17:27|20132.45
03:17:28|20130.13
03:17:30|20130.13
03:17:30|20130.13
03:17:31|20130.13
03:17:32|20130.21
03:17:33|20130.21
03:17:34|20130.03
03:17:35|20130.03
03:17:37|20130.06
03:17:37|20130.06
03:17:39|20130.06
03:17:40|20130.06
03:17:41|20129.22
03:17:42|20129.29
03:17:43|20129.29
03:17:44|20129.29
03:17:46|20129.29
03:17:47|20129.89
03:17:48|20133.03
03:17:49|20131.14
03:17:50|20131.14
03:17:52|20131.32
03:17:52|20131.32
03:17:54|20131.2
03:17:55|20131.2
03:17:56|20130.97
03:17:57|20130.97
03:17:57|20130.97
03:17:59|20130.97
03:18:00|20130.97
03:18:01|20131.67
03:18:01|20132.18
03:18:02|20136.37
03:18:04|20134.91
03:18:05|20135.88
03:18:05|20136.89
03:18:07|20136.9
03:18:08|20136.9
03:18:08|20141.33
03:18:10|20137.29
03:18:11|20137.29
03:18:12|20140.89
03:18:13|20142.8
03:18:13|20144.12
03:18:14|20144.12
03:18:16|20143.89
03:18:17|20143.49
03:18:18|20141.71
03:18:18|20141.71
03:18:20|20141.71
03:18:20|20141.71
03:18:23|20140.82
03:18:23|20140.82
03:18:24|20140.95
03:18:25|20142.71
03:18:26|20143.
03:18:27|20143.
03:18:28|20143.33
03:18:29|20143.33
03:18:30|20143.33
03:18:31|20145.19
03:18:32|20144.66
03:18:34|20142.25
03:18:34|20143.17
03:18:35|20143.17
03:18:36|20143.17
03:18:37|20140.15
03:18:39|20141.42
03:18:40|20141.42
03:18:41|20141.42
03:18:42|20141.42
03:18:43|20141.42
03:18:44|20141.42
03:18:46|20143.73
03:18:47|20143.73
03:18:47|20143.73
03:18:49|20143.73
03:18:50|20143.73
03:18:50|20143.73
03:18:52|20142.9
03:18:52|20142.9
03:18:54|20142.27
03:18:56|20142.83
03:18:57|20142.83
03:18:58|20142.83
03:19:00|20142.97
03:19:00|20142.97
03:19:01|20143.28
03:19:02|20143.28
03:19:03|20143.28
03:19:05|20143.15
03:19:05|20143.15
03:19:07|20143.15
03:19:08|20144.54
03:19:10|20146.09
03:19:10|20146.09
03:19:11|20145.73
03:19:12|20146.61
03:19:14|20146.61
03:19:14|20150.
03:19:16|20153.62
03:19:18|20153.62
03:19:19|20152.43
03:19:20|20152.57
03:19:21|20151.17
03:19:22|20151.17
03:19:24|20153.52
03:19:24|20152.95
03:19:25|20153.54
03:19:27|20154.
03:19:27|20152.5
03:19:29|20155.77
03:19:29|20155.16
03:19:30|20155.16
03:19:31|20155.16
03:19:32|20154.06
03:19:33|20154.13
03:19:34|20154.13
03:19:35|20156.19
03:19:36|20156.09
03:19:38|20156.09
03:19:38|20155.09
03:19:40|20160.97
03:19:40|20160.35
03:19:41|20158.43
03:19:43|20156.86
03:19:43|20156.86
03:19:44|20156.86
03:19:46|20156.86
03:19:46|20158.76
03:19:48|20158.76
03:19:49|20158.76
03:19:50|20159.93
03:19:52|20159.58
03:19:53|20160.05
03:19:53|20160.05
03:19:54|20160.05
03:19:55|20160.05
03:19:57|20161.87
03:19:57|20165.41
03:19:58|20164.12
03:20:00|20164.23
03:20:01|20164.23
03:20:02|20162.47
03:20:04|20162.47
03:20:05|20167.81
03:20:06|20162.8
03:20:07|20162.8
03:20:08|20162.8
03:20:09|20163.52
03:20:10|20163.52
03:20:11|20163.32
03:20:13|20166.59
03:20:14|20165.9
03:20:14|20165.9
03:20:15|20164.76
03:20:16|20164.76
03:20:17|20164.76
03:20:18|20164.76
03:20:19|20164.76
03:20:21|20164.8
03:20:23|20163.32
03:20:23|20163.32
03:20:24|20163.32
03:20:25|20163.32
03:20:26|20162.39
03:20:27|20161.32
03:20:29|20164.75
03:20:30|20166.43
03:20:31|20166.43
03:20:33|20165.12
03:20:33|20165.12
03:20:34|20165.12
03:20:36|20165.12
03:20:36|20166.53
03:20:37|20166.53
03:20:38|20166.53
03:20:40|20165.57
03:20:41|20167.1
03:20:42|20166.39
03:20:43|20166.63
03:20:44|20166.63
03:20:45|20167.32
03:20:47|20165.9
03:20:47|20165.9
03:20:48|20165.9
03:20:49|20166.09
03:20:51|20166.09
03:20:52|20166.09
03:20:54|20167.37
03:20:54|20166.92
03:20:55|20168.48
03:20:56|20168.48
03:20:57|20168.41
03:20:59|20168.41
03:21:00|20167.42
03:21:01|20168.58
03:21:02|20168.58
03:21:03|20168.27
03:21:04|20167.2
03:21:05|20167.2
03:21:06|20167.31
03:21:07|20163.52
03:21:08|20164.42
03:21:09|20164.46
03:21:10|20164.46
03:21:11|20164.46
03:21:12|20164.46
03:21:13|20164.38
03:21:14|20164.38
03:21:15|20166.07
03:21:17|20166.07
03:21:18|20166.07
03:21:18|20167.14
03:21:20|20167.14
03:21:21|20167.14
03:21:21|20167.71
03:21:22|20165.66
03:21:23|20165.66
03:21:25|20165.66
03:21:25|20165.67
03:21:27|20165.68
03:21:27|20165.68
03:21:29|20165.68
03:21:29|20166.81
03:21:30|20166.81
03:21:32|20166.81
03:21:32|20167.45
03:21:34|20167.45
03:21:34|20166.29
03:21:35|20164.94
03:21:36|20164.94
03:21:37|20164.94
03:21:38|20164.94
03:21:39|20164.94
03:21:41|20164.94
03:21:42|20164.94
03:21:42|20167.37
03:21:43|20166.16
03:21:44|20166.16
03:21:46|20167.11
03:21:47|20166.69
03:21:48|20166.69
03:21:49|20167.5
03:21:50|20167.55
03:21:51|20166.96
03:21:53|20167.88
03:21:54|20167.89
03:21:54|20168.74
03:21:56|20167.27
03:21:56|20166.98
03:21:58|20166.02
03:21:58|20167.15
03:22:00|20168.22
03:22:01|20168.22
03:22:02|20166.76
03:22:03|20165.15
03:22:04|20166.99
03:22:05|20166.99
03:22:06|20165.75
03:22:07|20165.31
03:22:08|20165.31
03:22:09|20165.31
03:22:10|20166.4
03:22:11|20165.34
03:22:12|20167.22
03:22:13|20165.23
03:22:14|20166.55
03:22:15|20166.56
03:22:16|20166.56
03:22:17|20166.35
03:22:18|20166.84
03:22:19|20165.77
03:22:20|20166.11
03:22:21|20156.8
03:22:22|20156.54
03:22:23|20156.54
03:22:24|20156.54
03:22:25|20156.54
03:22:26|20156.54
03:22:27|20156.54
03:22:28|20156.54
03:22:29|20151.89
03:22:30|20151.89
03:22:31|20151.89
03:22:32|20154.82
03:22:33|20155.33
03:22:34|20155.95
03:22:36|20155.35
03:22:36|20155.96
03:22:37|20155.96
03:22:38|20155.89
03:22:40|20155.89
03:22:40|20157.6
03:22:41|20158.22
03:22:42|20158.22
03:22:43|20156.01
03:22:44|20156.01
03:22:45|20156.01
03:22:47|20156.25
03:22:49|20154.69
03:22:50|20154.69
03:22:50|20154.72
03:22:51|20155.7
03:22:53|20153.52
03:22:55|20153.52
03:22:57|20151.46
03:22:57|20152.79
03:22:58|20152.79
03:22:59|20152.79
03:23:00|20152.79
03:23:01|20156.13
03:23:03|20156.13
03:23:04|20156.13
03:23:05|20155.15
03:23:05|20155.15
03:23:06|20155.15
03:23:09|20155.11
03:23:09|20157.57
03:23:10|20160.09
03:23:11|20160.09
03:23:12|20161.34
03:23:13|20161.27
03:23:14|20163.68
03:23:15|20159.9
03:23:16|20159.9
03:23:17|20159.9
03:23:19|20163.44
03:23:19|20163.44
03:23:21|20164.19
03:23:21|20163.99
03:23:23|20163.99
03:23:24|20165.53
03:23:25|20165.53
03:23:26|20166.38
03:23:26|20164.48
03:23:27|20164.48
03:23:29|20164.48
03:23:30|20165.23
03:23:31|20163.48
03:23:32|20163.48
03:23:33|20163.48
03:23:33|20163.48
03:23:34|20163.48
03:23:35|20163.48
03:23:37|20163.08
03:23:38|20162.95
03:23:39|20162.95
03:23:40|20162.95
03:23:41|20162.95
03:23:42|20162.95
03:23:43|20163.56
03:23:43|20164.25
03:23:45|20164.25
03:23:45|20162.79
03:23:46|20165.06
03:23:47|20165.06
03:23:50|20167.2
03:23:50|20167.2
03:23:51|20167.2
03:23:52|20167.51
03:23:53|20167.51
03:23:54|20166.63
03:23:56|20164.28
03:23:57|20164.28
03:23:57|20162.16
03:23:58|20163.95
03:23:59|20163.95
03:24:00|20163.95
03:24:02|20163.95
03:24:03|20163.95
03:24:04|20163.95
03:24:04|20163.95
03:24:06|20164.38
03:24:08|20164.38
03:24:08|20164.38
03:24:09|20165.98
03:24:10|20165.98
03:24:11|20165.98
03:24:13|20166.71
03:24:14|20166.71
03:24:15|20164.81
03:24:15|20163.5
03:24:17|20163.5
03:24:18|20164.04
03:24:19|20166.35
03:24:20|20167.27
03:24:21|20166.7
03:24:21|20164.07
03:24:23|20163.47
03:24:23|20158.65
03:24:24|20158.65
03:24:25|20158.65
03:24:26|20158.65
03:24:27|20158.65
03:24:29|20158.65
03:24:30|20158.65
03:24:31|20158.65
03:24:32|20158.65
03:24:33|20158.02
03:24:34|20158.02
03:24:34|20158.02
03:24:35|20158.02
03:24:36|20157.97
03:24:37|20157.97
03:24:39|20159.19
03:24:40|20159.19
03:24:40|20159.19
03:24:42|20159.19
03:24:43|20160.21
03:24:43|20158.55
03:24:45|20158.55
03:24:45|20159.22
03:24:47|20159.22
03:24:48|20165.02
03:24:48|20165.04
03:24:51|20165.04
03:24:51|20165.04
03:24:52|20163.6
03:24:53|20163.6
03:24:55|20162.31
03:24:56|20162.31
03:24:56|20163.51
03:24:58|20163.42
03:24:59|20163.42
03:25:01|20162.91
03:25:01|20162.61
03:25:02|20163.68
03:25:04|20163.68
03:25:04|20163.39
03:25:06|20163.39
03:25:07|20163.39
03:25:07|20163.39
03:25:09|20163.24
03:25:11|20163.24
03:25:11|20162.6
03:25:13|20162.47
03:25:14|20162.47
03:25:16|20163.94
03:25:16|20163.94
03:25:18|20163.94
03:25:18|20163.94
03:25:19|20163.94
03:25:21|20163.94
03:25:21|20163.94
03:25:22|20161.59
03:25:24|20161.59
03:25:25|20161.59
03:25:25|20161.59
03:25:27|20161.59
03:25:27|20163.45
03:25:29|20160.79
03:25:29|20160.79
03:25:30|20161.75
03:25:32|20164.35
03:25:32|20167.01
03:25:34|20166.19
03:25:35|20165.46
03:25:36|20164.49
03:25:36|20165.82
03:25:37|20164.42
03:25:39|20164.42
03:25:40|20164.42
03:25:40|20165.07
03:25:42|20165.07
03:25:43|20165.55
03:25:44|20164.2
03:25:45|20163.93
03:25:45|20164.88
03:25:46|20164.88
03:25:47|20164.88
03:25:49|20163.32
03:25:50|20166.18
03:25:51|20166.18
03:25:53|20163.91
03:25:54|20164.53
03:25:56|20161.65
03:25:57|20160.54
03:25:58|20160.54
03:26:00|20160.54
03:26:01|20156.12
03:26:02|20156.12
03:26:03|20154.59
03:26:05|20154.59
03:26:06|20154.59
03:26:07|20154.59
03:26:08|20154.59
03:26:10|20152.21
03:26:11|20153.89
03:26:13|20153.89
03:26:13|20149.42
03:26:14|20151.08
03:26:15|20151.08
03:26:16|20151.08
03:26:18|20150.36
03:26:19|20144.08
03:26:20|20143.87
03:26:21|20143.87
03:26:22|20141.45
03:26:23|20142.69
03:26:24|20142.69
03:26:25|20138.92
03:26:26|20140.26
03:26:27|20138.23
03:26:28|20139.7
03:26:29|20139.7
03:26:30|20138.66
03:26:31|20137.23
03:26:32|20137.23
03:26:33|20137.23
03:26:34|20137.88
03:26:35|20137.88
03:26:36|20139.
03:26:37|20140.97
03:26:38|20139.59
03:26:39|20139.79
03:26:41|20137.24
03:26:42|20140.
03:26:42|20140.
03:26:43|20138.94
03:26:45|20138.6
03:26:46|20138.6
03:26:46|20138.6
03:26:47|20138.6
03:26:48|20138.6
03:26:49|20139.06
03:26:50|20139.06
03:26:52|20141.32
03:26:53|20141.32
03:26:54|20141.32
03:26:55|20141.32
03:26:56|20139.38
03:26:57|20139.38
03:26:58|20139.38
03:26:59|20139.38
03:27:00|20139.38
03:27:02|20141.18
03:27:02|20138.67
03:27:04|20137.23
03:27:06|20137.23
03:27:06|20137.23
03:27:07|20138.24
03:27:09|20135.96
03:27:10|20135.02
03:27:12|20134.44
03:27:12|20134.44
03:27:13|20131.88
03:27:14|20133.45
03:27:15|20134.51
03:27:16|20134.51
03:27:17|20134.54
03:27:18|20137.26
03:27:20|20130.04
03:27:21|20131.88
03:27:22|20131.88
03:27:23|20133.78
03:27:24|20135.58
03:27:25|20133.77
03:27:26|20133.77
03:27:27|20134.51
03:27:28|20134.4
03:27:29|20134.77
03:27:30|20135.26
03:27:30|20135.26
03:27:31|20137.01
03:27:32|20140.
03:27:33|20139.59
03:27:35|20139.59
03:27:35|20139.59
03:27:36|20139.59
03:27:38|20139.59
03:27:39|20139.2
03:27:40|20140.26
03:27:41|20136.51
03:27:41|20135.43
03:27:43|20135.43
03:27:44|20135.43
03:27:44|20135.43
03:27:46|20135.43
03:27:47|20131.97
03:27:48|20131.97
03:27:49|20132.01
03:27:49|20132.91
03:27:51|20132.91
03:27:52|20132.4
03:27:54|20135.83
03:27:54|20135.83
03:27:55|20135.83
03:27:57|20137.65
03:27:58|20134.54
03:27:59|20134.54
03:28:00|20134.54
03:28:01|20134.54
03:28:02|20134.15
03:28:04|20134.15
03:28:04|20133.6
03:28:05|20133.69
03:28:06|20132.9
03:28:07|20132.9
03:28:08|20133.07
03:28:10|20131.28
03:28:10|20131.28
03:28:11|20129.76
03:28:12|20130.59
03:28:13|20131.71
03:28:14|20130.
03:28:15|20129.95
03:28:16|20129.1
03:28:18|20129.1
03:28:18|20129.1
03:28:20|20132.43
03:28:21|20130.95
03:28:21|20131.71
03:28:23|20131.71
03:28:23|20129.08
03:28:24|20129.08
03:28:26|20129.85
03:28:26|20132.16
03:28:28|20132.16
03:28:28|20132.16
03:28:30|20132.4
03:28:31|20132.4
03:28:32|20132.4
03:28:33|20130.75
03:28:34|20135.
03:28:35|20134.51
03:28:36|20134.84
03:28:37|20134.51
03:28:38|20135.
03:28:39|20136.09
03:28:40|20136.09
03:28:41|20136.09
03:28:47|20136.46
03:28:48|20135.23
03:28:49|20133.72
03:28:50|20136.67
03:28:52|20136.22
03:28:53|20124.82
03:28:54|20124.82
03:28:56|20121.74
03:28:57|20120.83
03:28:57|20122.9
03:28:59|20119.
03:29:00|20119.
03:29:01|20121.95
03:29:01|20120.83
03:29:02|20120.83
03:29:04|20123.67
03:29:06|20123.67
03:29:06|20123.67
03:29:07|20120.61
03:29:09|20119.14
03:29:10|20117.31
03:29:11|20117.31
03:29:12|20117.31
03:29:13|20117.31
03:29:14|20118.74
03:29:15|20118.74
03:29:17|20119.21
03:29:18|20123.84
03:29:18|20123.43
03:29:20|20123.43
03:29:21|20123.43
03:29:22|20123.41
03:29:22|20121.88
03:29:23|20124.15
03:29:25|20121.24
03:29:26|20118.87
03:29:26|20118.87
03:29:28|20118.91
03:29:29|20118.91
03:29:29|20122.89
03:29:30|20122.89
03:29:31|20125.98
03:29:33|20125.98
03:29:34|20125.98
03:29:35|20125.98
03:29:35|20127.51
03:29:36|20127.51
03:29:38|20126.84
03:29:39|20126.84
03:29:41|20122.91
03:29:41|20122.91
03:29:42|20122.91
03:29:44|20127.11
03:29:45|20127.11
03:29:46|20130.55
03:29:46|20131.04
03:29:48|20132.27
03:29:48|20131.64
03:29:50|20131.64
03:29:51|20130.97
03:29:52|20130.97
03:29:54|20130.97
03:29:54|20130.97
03:29:55|20134.67
03:29:56|20137.8
03:29:57|20137.8
03:29:58|20137.8
03:29:59|20135.07
03:30:00|20137.98
03:30:03|20137.98
03:30:04|20138.2
03:30:05|20138.2
03:30:06|20138.2
03:30:06|20138.2
03:30:09|20135.96
03:30:09|20137.16
03:30:10|20137.16
03:30:11|20137.16
03:30:12|20136.65
03:30:13|20136.68
03:30:14|20137.66
03:30:15|20137.66
03:30:16|20137.66
03:30:17|20138.03
03:30:18|20138.03
03:30:20|20138.03
03:30:21|20137.78
03:30:22|20137.78
03:30:22|20137.78
03:30:23|20136.42
03:30:24|20138.02
03:30:25|20138.02
03:30:26|20138.02
03:30:27|20137.63
03:30:28|20139.65
03:30:30|20139.5
03:30:31|20139.5
03:30:31|20136.85
03:30:32|20137.71
03:30:33|20135.94
03:30:35|20135.54
03:30:36|20137.38
03:30:37|20137.38
03:30:37|20137.38
03:30:38|20134.62
03:30:39|20134.68
03:30:41|20132.96
03:30:42|20134.87
03:30:43|20134.87
03:30:44|20134.87
03:30:45|20135.45
03:30:45|20131.37
03:30:47|20130.11
03:30:48|20130.11
03:30:49|20130.85
03:30:50|20130.85
03:30:51|20132.34
03:30:52|20132.81
03:30:52|20132.81
03:30:53|20130.94
03:30:56|20132.3
03:30:57|20132.3
03:30:59|20132.3
03:30:59|20132.3
03:31:00|20132.3
03:31:01|20133.15
03:31:02|20133.46
03:31:03|20133.46
03:31:05|20133.46
03:31:05|20133.46
03:31:06|20133.46
03:31:07|20133.46
03:31:08|20133.46
03:31:09|20134.82
03:31:10|20133.45
03:31:11|20133.45
03:31:12|20133.45
03:31:13|20133.45
03:31:14|20133.45
03:31:16|20133.45
03:31:17|20132.38
03:31:17|20129.29
03:31:18|20127.3
03:31:20|20128.65
03:31:21|20128.65
03:31:22|20126.05
03:31:23|20127.78
03:31:24|20127.78
03:31:24|20127.25
03:31:26|20127.67
03:31:27|20127.67
03:31:27|20127.67
03:31:28|20127.67
03:31:29|20127.67
03:31:30|20125.94
03:31:32|20125.94
03:31:33|20125.94
03:31:33|20125.94
03:31:34|20125.94
03:31:36|20125.94
03:31:36|20125.94
03:31:37|20125.94
03:31:40|20125.94
03:31:40|20128.13
03:31:41|20129.71
03:31:42|20129.56
03:31:43|20129.56
03:31:44|20129.04
03:31:45|20129.04
03:31:46|20126.68
03:31:47|20126.68
03:31:48|20126.68
03:31:49|20126.68
03:31:50|20129.05
03:31:51|20126.56
03:31:52|20126.56
03:31:54|20126.56
03:31:55|20126.56
03:31:57|20126.56
03:31:59|20126.56
03:31:59|20130.26
03:32:00|20128.96
03:32:01|20128.96
03:32:02|20129.88
03:32:05|20133.3
03:32:05|20135.86
03:32:06|20135.86
03:32:07|20138.37
03:32:08|20137.07
03:32:09|20137.07
03:32:10|20137.07
03:32:11|20137.07
03:32:12|20137.07
03:32:13|20137.07
03:32:14|20137.83
03:32:15|20139.44
03:32:17|20138.98
03:32:18|20138.98
03:32:18|20138.98
03:32:19|20137.97
03:32:21|20137.97
03:32:21|20137.43
03:32:23|20137.51
03:32:24|20137.51
03:32:25|20137.51
03:32:26|20137.45
03:32:26|20137.45
03:32:27|20137.45
03:32:29|20137.45
03:32:30|20137.45
03:32:31|20137.45
03:32:32|20137.45
03:32:33|20138.11
03:32:34|20138.11
03:32:36|20134.99
03:32:36|20134.99
03:32:37|20133.14
03:32:38|20133.02
03:32:39|20134.63
03:32:40|20134.42
03:32:42|20134.42
03:32:42|20130.02
03:32:44|20135.58
03:32:44|20135.58
03:32:45|20135.58
03:32:46|20138.37
03:32:48|20138.37
03:32:49|20136.68
03:32:50|20136.68
03:32:50|20136.68
03:32:51|20136.68
03:32:53|20136.88
03:32:54|20136.96
03:32:54|20134.89
03:32:57|20136.23
03:32:57|20136.23
03:33:03|20136.23
03:33:03|20132.08
03:33:05|20132.08
03:33:06|20132.08
03:33:07|20132.08
03:33:07|20133.61
03:33:08|20133.61
03:33:10|20133.61
03:33:11|20130.02
03:33:12|20130.02
03:33:13|20130.02
03:33:15|20132.25
03:33:15|20132.24
03:33:17|20132.26
03:33:17|20132.26
03:33:19|20132.26
03:33:21|20129.32
03:33:21|20127.85
03:33:22|20126.91
03:33:23|20126.91
03:33:24|20124.58
03:33:25|20124.58
03:33:26|20126.16
03:33:27|20128.96
03:33:28|20128.96
03:33:29|20128.96
03:33:32|20128.96
03:33:32|20126.13
03:33:33|20126.13
03:33:34|20127.16
03:33:35|20125.44
03:33:36|20123.59
03:33:37|20124.61
03:33:38|20124.61
03:33:39|20124.61
03:33:40|20125.27
03:33:41|20125.27
03:33:42|20125.79
03:33:43|20127.32
03:33:44|20127.32
03:33:45|20125.42
03:33:46|20125.42
03:33:47|20125.88
03:33:49|20127.22
03:33:49|20125.91
03:33:51|20129.86
03:33:51|20129.33
03:33:52|20125.41
03:33:53|20125.69
03:33:54|20125.69
03:33:56|20125.69
03:33:56|20125.69
03:33:59|20124.32
03:34:00|20122.04
03:34:02|20122.04
03:34:03|20121.44
03:34:04|20121.44
03:34:05|20121.44
03:34:06|20125.09
03:34:07|20121.74
03:34:08|20121.74
03:34:09|20121.74
03:34:10|20121.74
03:34:11|20121.74
03:34:12|20121.73
03:34:14|20123.16
03:34:14|20123.16
03:34:16|20123.16
03:34:17|20123.72
03:34:17|20123.04
03:34:19|20124.2
03:34:20|20124.67
03:34:21|20124.67
03:34:22|20125.06
03:34:23|20125.06
03:34:24|20125.06
03:34:25|20125.06
03:34:26|20125.06
03:34:27|20126.49
03:34:28|20126.49
03:34:29|20126.49
03:34:30|20126.49
03:34:31|20126.49
03:34:32|20126.55
03:34:33|20126.55
03:34:34|20126.55
03:34:35|20129.24
03:34:36|20129.24
03:34:37|20132.74
03:34:38|20131.66
03:34:39|20131.35
03:34:40|20131.35
03:34:41|20131.35
03:34:42|20129.38
03:34:44|20129.38
03:34:44|20129.38
03:34:46|20129.11
03:34:48|20129.11
03:34:48|20129.11
03:34:49|20129.19
03:34:50|20129.19
03:34:51|20128.43
03:34:52|20129.45
03:34:54|20129.45
03:34:54|20128.71
03:34:55|20128.08
03:34:57|20130.08
03:34:58|20128.45
03:35:00|20129.63
03:35:01|20129.63
03:35:02|20132.41
03:35:04|20130.23
03:35:05|20130.23
03:35:06|20130.23
03:35:07|20130.08
03:35:08|20132.14
03:35:09|20131.65
03:35:10|20130.31
03:35:11|20130.13
03:35:13|20130.13
03:35:14|20128.31
03:35:15|20128.31
03:35:16|20128.31
03:35:17|20128.31
03:35:18|20128.31
03:35:19|20128.31
03:35:21|20128.31
03:35:22|20128.31
03:35:22|20128.67
03:35:24|20126.09
03:35:24|20124.35
03:35:25|20121.05
03:35:27|20121.05
03:35:28|20120.
03:35:29|20119.44
03:35:30|20116.33
03:35:31|20116.33
03:35:32|20116.33
03:35:33|20116.33
03:35:34|20117.68
03:35:35|20117.68
03:35:36|20117.68
03:35:37|20117.68
03:35:38|20117.3
03:35:40|20116.55
03:35:40|20116.55
03:35:42|20111.83
03:35:44|20111.01
03:35:44|20112.39
03:35:45|20112.39
03:35:46|20112.05
03:35:47|20112.05
03:35:48|20112.05
03:35:50|20110.72
03:35:51|20110.72
03:35:51|20113.
03:35:53|20113.
03:35:54|20113.
03:35:55|20114.2
03:35:56|20114.2
03:35:57|20114.2
03:35:59|20114.15
03:35:59|20114.15
03:36:01|20114.11
03:36:02|20114.11
03:36:03|20116.93
03:36:04|20116.69
03:36:05|20116.23
03:36:06|20116.23
03:36:08|20116.23
03:36:08|20116.23
03:36:09|20116.23
03:36:10|20120.
03:36:11|20120.
03:36:12|20118.04
03:36:13|20116.24
03:36:14|20116.24
03:36:15|20116.24
03:36:16|20116.24
03:36:17|20119.89
03:36:18|20117.35
03:36:19|20117.35
03:36:20|20117.35
03:36:21|20116.24
03:36:22|20116.24
03:36:23|20116.24
03:36:25|20115.39
03:36:25|20115.39
03:36:26|20115.39
03:36:27|20115.46
03:36:29|20112.28
03:36:30|20111.86
03:36:30|20110.
03:36:32|20109.33
03:36:32|20110.5
03:36:34|20110.5
03:36:35|20111.06
03:36:35|20111.06
03:36:36|20111.06
03:36:37|20112.31
03:36:40|20114.14
03:36:41|20113.3
03:36:42|20113.3
03:36:42|20113.3
03:36:43|20113.3
03:36:45|20113.29
03:36:45|20113.29
03:36:46|20113.29
03:36:48|20113.33
03:36:49|20112.41
03:36:49|20111.5
03:36:51|20111.5
03:36:51|20112.54
03:36:52|20112.54
03:36:53|20112.54
03:36:55|20112.54
03:36:55|20113.2
03:36:57|20113.2
03:36:58|20114.2
03:37:00|20113.46
03:37:01|20113.13
03:37:02|20112.39
03:37:04|20109.58
03:37:05|20109.58
03:37:05|20109.58
03:37:08|20109.58
03:37:08|20109.58
03:37:09|20113.61
03:37:10|20113.61
03:37:11|20113.61
03:37:12|20113.61
03:37:13|20113.71
03:37:14|20113.07
03:37:15|20113.07
03:37:17|20113.07
03:37:18|20113.66
03:37:19|20113.66
03:37:20|20113.66
03:37:20|20113.66
03:37:21|20113.66
03:37:23|20120.57
03:37:23|20122.16
03:37:25|20122.16
03:37:26|20122.16
03:37:26|20122.16
03:37:28|20122.06
03:37:28|20120.18
03:37:30|20120.37
03:37:31|20120.37
03:37:32|20118.58
03:37:34|20118.58
03:37:34|20119.71
03:37:35|20119.71
03:37:36|20119.47
03:37:37|20119.47
03:37:39|20118.4
03:37:39|20118.39
03:37:41|20117.74
03:37:42|20114.17
03:37:43|20114.49
03:37:44|20115.39
03:37:45|20115.39
03:37:46|20115.74
03:37:47|20114.19
03:37:48|20112.51
03:37:49|20112.51
03:37:51|20112.51
03:37:51|20112.51
03:37:53|20114.11
03:37:54|20114.11
03:37:55|20114.11
03:37:56|20114.11
03:37:56|20115.84
03:37:58|20115.84
03:37:59|20115.84
03:37:59|20115.39
03:38:02|20116.39
03:38:03|20114.96
03:38:05|20114.96
03:38:05|20115.68
03:38:06|20116.57
03:38:08|20119.57
03:38:09|20119.57
03:38:10|20120.39
03:38:12|20120.39
03:38:12|20120.39
03:38:13|20118.61
03:38:15|20118.61
03:38:15|20116.75
03:38:16|20118.72
03:38:17|20118.72
03:38:18|20118.72
03:38:20|20118.72
03:38:21|20117.75
03:38:22|20116.23
03:38:23|20116.23
03:38:23|20116.23
03:38:24|20116.23
03:38:25|20114.46
03:38:26|20114.46
03:38:27|20114.46
03:38:28|20114.46
03:38:29|20115.07
03:38:31|20115.84
03:38:32|20116.27
03:38:33|20116.27
03:38:34|20115.53
03:38:35|20115.53
03:38:36|20115.53
03:38:37|20115.53
03:38:39|20115.09
03:38:39|20116.55
03:38:40|20118.45
03:38:41|20118.47
03:38:43|20117.72
03:38:43|20116.94
03:38:44|20116.94
03:38:45|20118.17
03:38:46|20117.99
03:38:47|20117.99
03:38:49|20117.99
03:38:50|20120.35
03:38:51|20120.35
03:38:52|20120.35
03:38:53|20120.16
03:38:54|20120.16
03:38:55|20120.16
03:38:56|20119.48
03:38:57|20118.14
03:38:58|20118.16
03:38:59|20118.16
03:39:00|20118.16
03:39:02|20118.02
03:39:02|20118.02
03:39:04|20119.78
03:39:06|20123.09
03:39:06|20123.09
03:39:08|20121.06
03:39:08|20119.28
03:39:11|20118.7
03:39:12|20117.51
03:39:13|20114.89
03:39:15|20113.81
03:39:15|20113.81
03:39:16|20113.81
03:39:17|20115.01
03:39:18|20117.42
03:39:19|20117.42
03:39:20|20114.58
03:39:22|20114.18
03:39:22|20114.88
03:39:23|20114.99
03:39:24|20115.2
03:39:25|20117.71
03:39:28|20119.83
03:39:28|20120.46
03:39:29|20120.46
03:39:30|20120.46
03:39:31|20119.71
03:39:33|20120.84
03:39:33|20116.43
03:39:35|20120.83
03:39:36|20120.83
03:39:37|20120.83
03:39:38|20119.26
03:39:39|20119.26
03:39:40|20119.26
03:39:41|20119.58
03:39:42|20119.58
03:39:43|20119.58
03:39:45|20120.38
03:39:45|20119.15
03:39:46|20118.77
03:39:48|20118.37
03:39:49|20118.83
03:39:51|20117.96
03:39:51|20117.96
03:39:53|20117.96
03:39:54|20117.49
03:39:55|20111.83
03:39:55|20111.83
03:39:56|20111.83
03:39:57|20111.83
03:39:59|20111.83
03:40:00|20111.83
03:40:01|20111.83
03:40:02|20111.83
03:40:03|20111.83
03:40:04|20111.83
03:40:05|20111.83
03:40:07|20111.83
03:40:08|20113.79
03:40:09|20113.79
03:40:11|20114.3
03:40:12|20113.02
03:40:13|20112.62
03:40:14|20114.29
03:40:16|20112.73
03:40:16|20113.46
03:40:17|20113.46
03:40:18|20113.46
03:40:19|20113.46
03:40:20|20113.46
03:40:21|20115.46
03:40:23|20115.98
03:40:23|20115.98
03:40:24|20118.65
03:40:25|20118.65
03:40:27|20116.66
03:40:27|20116.66
03:40:28|20116.66
03:40:29|20116.29
03:40:30|20116.29
03:40:31|20116.06
03:40:32|20116.48
03:40:34|20115.17
03:40:34|20112.1
03:40:35|20112.47
03:40:36|20112.29
03:40:37|20110.75
03:40:38|20110.4
03:40:39|20110.4
03:40:40|20107.61
03:40:41|20107.61
03:40:42|20107.61
03:40:43|20101.97
03:40:44|20101.84
03:40:45|20101.84
03:40:46|20104.37
03:40:47|20104.37
03:40:48|20105.72
03:40:49|20104.41
03:40:50|20104.41
03:40:51|20102.65
03:40:52|20103.86
03:40:53|20103.86
03:40:54|20104.04
03:40:55|20105.57
03:40:56|20098.96
03:40:57|20099.26
03:40:59|20095.83
03:41:01|20093.7
03:41:02|20093.47
03:41:02|20093.47
03:41:04|20096.24
03:41:04|20095.83
03:41:07|20094.75
03:41:07|20094.06
03:41:08|20093.95
03:41:09|20093.99
03:41:11|20094.48
03:41:11|20100.24
03:41:13|20097.
03:41:14|20096.23
03:41:15|20096.23
03:41:16|20096.23
03:41:18|20087.93
03:41:18|20087.93
03:41:20|20087.93
03:41:21|20088.89
03:41:21|20090.6
03:41:22|20089.99
03:41:24|20089.22
03:41:24|20089.22
03:41:26|20090.83
03:41:26|20091.81
03:41:28|20089.92
03:41:29|20086.5
03:41:30|20085.97
03:41:31|20085.97
03:41:32|20085.16
03:41:33|20085.16
03:41:35|20085.7
03:41:36|20085.7
03:41:38|20085.33
03:41:38|20085.33
03:41:39|20085.33
03:41:40|20087.91
03:41:41|20085.77
03:41:42|20084.06
03:41:43|20085.38
03:41:45|20083.2
03:41:45|20084.85
03:41:46|20084.85
03:41:47|20084.73
03:41:48|20084.73
03:41:49|20084.73
03:41:51|20093.58
03:41:51|20093.58
03:41:52|20093.58
03:41:53|20093.58
03:41:54|20089.76
03:41:55|20089.76
03:41:56|20089.71
03:41:57|20089.71
03:41:58|20089.3
03:41:59|20089.3
03:42:00|20087.73
03:42:02|20087.73
03:42:03|20050.01
03:42:04|20039.05
03:42:06|20046.2
03:42:07|20042.38
03:42:08|20051.1
03:42:09|20053.12
03:42:10|20053.53
03:42:12|20052.05
03:42:13|20049.55
03:42:13|20051.7
03:42:15|20049.96
03:42:16|20047.54
03:42:17|20048.22
03:42:18|20045.36
03:42:18|20047.5
03:42:20|20052.58
03:42:20|20052.26
03:42:22|20052.84
03:42:22|20053.33
03:42:24|20053.7
03:42:25|20053.82
03:42:25|20052.07
03:42:27|20053.58
03:42:28|20058.16
03:42:29|20062.64
03:42:30|20061.11
03:42:31|20062.41
03:42:32|20062.95
03:42:33|20062.7
03:42:34|20062.44
03:42:35|20066.23
03:42:37|20065.12
03:42:37|20065.32
03:42:39|20065.55
03:42:39|20065.55
03:42:40|20060.49
03:42:41|20056.23
03:42:42|20056.23
03:42:43|20058.11
03:42:44|20058.11
03:42:45|20056.01
03:42:46|20056.01
03:42:47|20059.44
03:42:49|20057.95
03:42:49|20054.28
03:42:50|20056.1
03:42:51|20056.63
03:42:52|20061.35
03:42:53|20065.17
03:42:54|20064.61
03:42:55|20062.44
03:42:56|20062.44
03:42:57|20065.23
03:42:58|20067.51
03:42:59|20067.51
03:43:00|20068.08
03:43:01|20068.08
03:43:02|20068.87
03:43:03|20065.93
03:43:05|20066.03
03:43:05|20069.53
03:43:06|20069.11
03:43:07|20066.69
03:43:08|20064.27
03:43:09|20064.27
03:43:10|20070.12
03:43:11|20070.12
03:43:12|20069.2
03:43:13|20071.81
03:43:14|20071.81
03:43:16|20068.28
03:43:16|20068.28
03:43:18|20068.28
03:43:19|20070.
03:43:20|20067.19
03:43:20|20064.87
03:43:22|20066.99
03:43:23|20066.99
03:43:24|20066.25
03:43:25|20063.71
03:43:25|20063.71
03:43:27|20065.61
03:43:28|20065.81
03:43:29|20065.81
03:43:30|20066.36
03:43:31|20066.36
03:43:31|20065.27
03:43:32|20065.27
03:43:33|20065.3
03:43:35|20065.3
03:43:35|20063.67
03:43:37|20063.67
03:43:38|20060.
03:43:39|20060.
03:43:39|20060.
03:43:40|20060.
03:43:42|20060.01
03:43:42|20054.62
03:43:44|20056.56
03:43:44|20057.15
03:43:46|20057.15
03:43:47|20057.15
03:43:47|20054.54
03:43:48|20054.54
03:43:49|20053.03
03:43:51|20053.03
03:43:51|20053.03
03:43:52|20053.03
03:43:54|20044.93
03:43:55|20051.03
03:43:55|20050.74
03:43:57|20056.6
03:43:58|20057.55
03:43:59|20053.07
03:44:00|20045.78
03:44:01|20058.81
03:44:02|20054.41
03:44:03|20054.41
03:44:04|20047.77
03:44:05|20049.03
03:44:06|20046.97
03:44:08|20051.07
03:44:09|20051.44
03:44:10|20051.2
03:44:11|20049.2
03:44:12|20049.15
03:44:13|20048.27
03:44:14|20048.15
03:44:16|20052.63
03:44:18|20062.19
03:44:18|20062.19
03:44:19|20054.24
03:44:20|20054.24
03:44:21|20054.24
03:44:22|20057.05
03:44:23|20059.15
03:44:24|20060.9
03:44:25|20060.9
03:44:26|20058.06
03:44:27|20057.9
03:44:28|20059.57
03:44:29|20060.16
03:44:30|20060.16
03:44:32|20060.8
03:44:33|20057.89
03:44:34|20060.73
03:44:35|20060.73
03:44:36|20060.73
03:44:37|20060.73
03:44:38|20058.2
03:44:39|20058.2
03:44:40|20058.2
03:44:41|20058.2
03:44:43|20056.9
03:44:44|20056.9
03:44:45|20055.74
03:44:46|20053.24
03:44:47|20053.24
03:44:48|20053.97
03:44:49|20053.97
03:44:51|20052.24
03:44:52|20049.82
03:44:52|20051.5
03:44:54|20051.5
03:44:55|20045.98
03:44:56|20047.36
03:44:56|20047.36
03:44:57|20047.36
03:44:59|20047.52
03:44:59|20045.04
03:45:00|20046.32
03:45:01|20047.92
03:45:02|20049.94
03:45:04|20053.2
03:45:05|20053.2
03:45:06|20054.95
03:45:07|20063.2
03:45:08|20054.5
03:45:09|20054.5
03:45:11|20053.51
03:45:12|20052.15
03:45:13|20054.51
03:45:15|20054.02
03:45:16|20055.57
03:45:17|20056.65
03:45:18|20060.91
03:45:18|20057.89
03:45:21|20054.59
03:45:21|20044.77
03:45:22|20045.36
03:45:23|20045.36
03:45:24|20045.36
03:45:25|20041.48
03:45:27|20041.8
03:45:28|20034.95
03:45:29|20033.7
03:45:30|20029.98
03:45:30|20031.3
03:45:32|20034.
03:45:33|20034.
03:45:35|20031.16
03:45:35|20031.16
03:45:36|20031.16
03:45:37|20028.08
03:45:38|20030.9
03:45:39|20034.94
03:45:40|20029.
03:45:41|20029.53
03:45:42|20025.21
03:45:43|20022.93
03:45:45|20023.36
03:45:45|20018.23
03:45:46|20023.27
03:45:47|20026.13
03:45:48|20026.13
03:45:49|20019.13
03:45:50|20019.13
03:45:51|20019.13
03:45:52|20022.87
03:45:53|20025.45
03:45:54|20025.45
03:45:55|20030.81
03:45:56|20029.3
03:45:57|20023.12
03:45:58|20023.9
03:45:59|20023.9
03:46:00|20023.75
03:46:01|20020.88
03:46:03|20024.31
03:46:04|20026.53
03:46:06|20022.13
03:46:07|20021.07
03:46:08|20018.43
03:46:10|20018.43
03:46:11|20022.07
03:46:12|20020.06
03:46:14|20017.24
03:46:15|20023.42
03:46:16|20023.42
03:46:17|20022.86
03:46:18|20021.33
03:46:19|20022.99
03:46:21|20026.48
03:46:22|20026.48
03:46:23|20028.19
03:46:23|20033.46
03:46:24|20029.76
03:46:25|20029.9
03:46:26|20027.96
03:46:28|20023.53
03:46:28|20020.
03:46:29|20019.51
03:46:30|20019.51
03:46:32|20018.37
03:46:33|20016.83
03:46:34|20011.48
03:46:34|20007.76
03:46:36|20009.78
03:46:37|20012.29
03:46:37|20012.29
03:46:39|20013.78
03:46:40|20009.3
03:46:40|20012.39
03:46:41|20012.39
03:46:42|20012.39
03:46:44|20006.65
03:46:45|20002.14
03:46:46|20005.04
03:46:47|20006.11
03:46:48|20007.08
03:46:49|20005.41
03:46:51|20001.75
03:46:51|19998.
03:46:52|19996.26
03:46:53|19997.77
03:46:54|19995.47
03:46:55|19995.21
03:46:56|19991.03
03:46:57|19990.
03:46:58|19993.16
03:46:59|19993.18
03:47:00|19993.18
03:47:02|19990.79
03:47:02|19991.38
03:47:03|19991.38
03:47:04|19992.6
03:47:05|19992.73
03:47:06|19985.
03:47:07|19987.39
03:47:08|19982.44
03:47:10|19982.14
03:47:11|19983.63
03:47:13|19983.02
03:47:14|19985.57
03:47:15|19986.56
03:47:16|19986.52
03:47:17|19986.52
03:47:18|19988.04
03:47:19|19985.46
03:47:20|19985.46
03:47:21|19990.82
03:47:22|19990.82
03:47:23|19990.82
03:47:24|19990.7
03:47:25|19993.36
03:47:27|19988.82
03:47:28|19991.01
03:47:29|19991.01
03:47:29|19991.65
03:47:30|19988.06
03:47:32|19988.06
03:47:32|19985.73
03:47:34|19983.94
03:47:35|19984.37
03:47:35|19986.37
03:47:37|19986.37
03:47:37|19982.48
03:47:38|19979.53
03:47:40|19979.21
03:47:41|19980.82
03:47:41|19976.12
03:47:43|19980.5
03:47:43|19980.74
03:47:45|19977.74
03:47:46|19977.74
03:47:47|19978.42
03:47:48|19978.33
03:47:49|19976.43
03:47:49|19975.99
03:47:51|19976.62
03:47:52|19977.3
03:47:53|19977.3
03:47:53|19972.5
03:47:54|19977.29
03:47:55|19975.8
03:47:57|19975.8
03:47:57|19978.58
03:47:58|19976.17
03:48:00|19976.17
03:48:01|19983.91
03:48:02|19982.78
03:48:02|19982.78
03:48:04|19982.38
03:48:05|19985.06
03:48:07|19984.53
03:48:08|19984.6
03:48:08|19987.12
03:48:10|19987.12
03:48:11|19987.15
03:48:12|19984.84
03:48:14|19982.06
03:48:14|19961.25
03:48:15|19960.42
03:48:16|19963.17
03:48:18|19950.18
03:48:19|19950.
03:48:20|19948.72
03:48:21|19951.07
03:48:22|19951.07
03:48:24|19951.07
03:48:24|19940.
03:48:25|19935.69
03:48:27|19938.02
03:48:28|19941.02
03:48:28|19945.24
03:48:30|19940.32
03:48:31|19936.15
03:48:32|19933.33
03:48:33|19932.38
03:48:34|19937.86
03:48:35|19932.93
03:48:36|19935.54
03:48:37|19932.92
03:48:38|19936.73
03:48:39|19940.01
03:48:40|19945.87
03:48:41|19946.67
03:48:42|19944.38
03:48:43|19949.48
03:48:44|19947.11
03:48:45|19947.11
03:48:46|19944.41
03:48:47|19944.58
03:48:48|19944.58
03:48:49|19950.74
03:48:51|19946.36
03:48:51|19941.41
03:48:53|19948.31
03:48:53|19950.24
03:48:54|19949.39
03:48:55|19951.66
03:48:56|19947.72
03:48:58|19950.02
03:48:59|19947.61
03:49:00|19944.28
03:49:02|19947.62
03:49:02|19947.62
03:49:04|19940.
03:49:04|19937.82
03:49:06|19937.82
03:49:07|19937.82
03:49:08|19939.54
03:49:09|19939.85
03:49:10|19936.75
03:49:11|19939.72
03:49:12|19939.72
03:49:13|19941.74
03:49:14|19941.74
03:49:15|19941.74
03:49:16|19941.74
03:49:18|19950.79
03:49:18|19949.54
03:49:20|19949.54
03:49:20|19945.61
03:49:21|19950.18
03:49:22|19950.18
03:49:24|19950.49
03:49:24|19955.04
03:49:25|19955.04
03:49:26|19948.79
03:49:28|19950.79
03:49:28|19950.79
03:49:29|19953.32
03:49:30|19952.59
03:49:31|19952.59
03:49:32|19952.59
03:49:34|19952.59
03:49:35|19961.69
03:49:35|19964.58
03:49:36|19961.96
03:49:37|19962.01
03:49:38|19967.18
03:49:39|19967.18
03:49:40|19969.8
03:49:41|19974.28
03:49:42|19997.09
03:49:44|19988.57
03:49:45|20019.12
03:49:45|20006.05
03:49:46|20001.84
03:49:48|20006.97
03:49:48|20007.96
03:49:49|20006.97
03:49:51|20005.92
03:49:51|20008.03
03:49:52|20000.
03:49:54|20000.92
03:49:54|20003.13
03:49:55|20003.69
03:49:56|20007.6
03:49:58|20009.56
03:49:59|20008.49
03:49:59|20003.17
03:50:00|20001.05
03:50:01|20003.44
03:50:02|20001.22
03:50:04|20005.28
03:50:05|20000.51
03:50:06|20000.51
03:50:07|20003.99
03:50:08|20002.6
03:50:09|20001.54
03:50:10|20001.97
03:50:11|20001.97
03:50:13|19998.57
03:50:14|19997.69
03:50:14|19994.4
03:50:16|19993.65
03:50:18|19993.65
03:50:19|19999.39
03:50:21|19999.39
03:50:22|19994.15
03:50:22|19994.15
03:50:24|19992.7
03:50:25|19998.87
03:50:26|19998.87
03:50:28|19997.49
03:50:28|20001.89
03:50:30|20001.89
03:50:31|20002.95
03:50:32|20002.95
03:50:32|20005.45
03:50:34|20005.45
03:50:35|20005.45
03:50:35|20004.28
03:50:37|20004.98
03:50:37|20006.13
03:50:39|20001.34
03:50:39|19996.57
03:50:40|20001.64
03:50:42|20002.96
03:50:42|20001.32
03:50:43|20008.43
03:50:45|20008.43
03:50:45|20008.43
03:50:47|20005.79
03:50:47|20005.79
03:50:49|20005.79
03:50:50|20005.12
03:50:51|20005.12
03:50:51|20007.03
03:50:53|20004.06
03:50:54|20002.83
03:50:55|20002.62
03:50:56|20000.
03:50:56|19996.72
03:50:58|19996.72
03:50:58|20000.53
03:51:00|20000.53
03:51:00|19999.1
03:51:01|19999.1
03:51:02|19999.29
03:51:04|20001.14
03:51:06|20001.14
03:51:07|20000.21
03:51:08|20002.42
03:51:10|20004.58
03:51:10|20004.58
03:51:12|20005.91
03:51:12|20006.72
03:51:14|20001.54
03:51:16|20010.29
03:51:17|20007.53
03:51:19|20005.03
03:51:19|20003.29
03:51:21|20003.29
03:51:22|20004.05
03:51:22|20004.05
03:51:23|20000.
03:51:24|19999.2
03:51:26|19995.84
03:51:28|19996.13
03:51:29|19991.7
03:51:30|19990.
03:51:31|19990.
03:51:32|19990.
03:51:33|19993.56
03:51:35|19993.56
03:51:35|19993.56
03:51:37|19993.56
03:51:38|19993.56
03:51:39|19989.75
03:51:40|19990.8
03:51:41|19985.38
03:51:42|19988.35
03:51:43|19985.01
03:51:44|19982.83
03:51:45|19982.83
03:51:46|19985.51
03:51:47|19985.51
03:51:49|19986.66
03:51:49|19988.87
03:51:50|19988.87
03:51:51|19992.71
03:51:53|19992.71
03:51:54|19995.4
03:51:55|19995.4
03:51:56|19997.
03:51:57|19995.33
03:51:58|19993.79
03:51:59|19993.79
03:52:00|19991.28
03:52:02|19988.99
03:52:02|19990.6
03:52:03|19987.29
03:52:04|19987.29
03:52:06|19990.83
03:52:06|19990.16
03:52:07|19990.16
03:52:09|19990.16
03:52:10|19990.16
03:52:11|19996.12
03:52:12|19993.45
03:52:13|19993.45
03:52:14|19994.36
03:52:15|19989.96
03:52:17|19989.71
03:52:18|19984.93
03:52:19|19983.
03:52:20|19984.77
03:52:21|19985.97
03:52:21|19987.1
03:52:22|19987.1
03:52:23|19988.98
03:52:25|19988.98
03:52:26|19983.78
03:52:27|19983.78
03:52:29|19983.78
03:52:30|19983.78
03:52:30|19988.34
03:52:31|19989.45
03:52:33|19989.45
03:52:34|19989.45
03:52:35|19989.45
03:52:36|19989.45
03:52:37|19992.44
03:52:38|19992.44
03:52:39|19989.9
03:52:40|19992.14
03:52:41|19989.65
03:52:42|19989.59
03:52:43|19989.59
03:52:44|19989.59
03:52:45|19989.59
03:52:46|19990.37
03:52:48|19989.7
03:52:49|19992.27
03:52:50|19993.25
03:52:50|19993.25
03:52:52|19992.15
03:52:53|19994.74
03:52:53|19993.01
03:52:54|19993.63
03:52:56|19996.37
03:52:57|19996.37
03:52:59|20000.83
03:53:01|19998.24
03:53:02|20002.04
03:53:04|20002.72
03:53:05|20004.92
03:53:06|20003.62
03:53:06|20002.96
03:53:08|20003.63
03:53:09|20004.88
03:53:10|20005.34
03:53:11|20006.61
03:53:11|20006.61
03:53:13|20006.02
03:53:14|20006.02
03:53:16|20011.2
03:53:16|20008.94
03:53:18|20010.55
03:53:20|20010.55
03:53:20|20017.52
03:53:21|20012.57
03:53:22|20015.73
03:53:23|20017.81
03:53:24|20014.22
03:53:25|20018.18
03:53:26|20024.13
03:53:27|20025.19
03:53:28|20030.26
03:53:29|20033.89
03:53:30|20038.91
03:53:31|20034.53
03:53:33|20034.02
03:53:33|20034.02
03:53:35|20040.
03:53:36|20043.23
03:53:36|20041.33
03:53:38|20039.22
03:53:38|20034.4
03:53:40|20036.06
03:53:41|20039.66
03:53:42|20042.77
03:53:43|20036.93
03:53:44|20036.93
03:53:44|20036.93
03:53:46|20040.74
03:53:47|20044.41
03:53:48|20041.77
03:53:49|20041.77
03:53:49|20039.11
03:53:51|20039.11
03:53:52|20041.99
03:53:53|20044.83
03:53:54|20044.83
03:53:55|20047.32
03:53:56|20048.51
03:53:57|20047.62
03:53:58|20051.47
03:53:59|20047.62
03:53:59|20045.57
03:54:00|20051.3
03:54:02|20051.3
03:54:03|20051.3
03:54:04|20051.3
03:54:05|20051.3
03:54:06|20049.18
03:54:07|20049.41
03:54:08|20053.78
03:54:09|20060.02
03:54:10|20056.98
03:54:11|20059.19
03:54:12|20054.66
03:54:13|20051.86
03:54:14|20051.86
03:54:15|20051.86
03:54:16|20051.86
03:54:18|20058.3
03:54:18|20063.87
03:54:21|20070.
03:54:21|20070.
03:54:22|20071.98
03:54:23|20069.43
03:54:24|20069.43
03:54:25|20064.99
03:54:26|20064.99
03:54:27|20071.24
03:54:29|20076.07
03:54:29|20076.07
03:54:30|20072.07
03:54:32|20074.55
03:54:33|20074.55
03:54:34|20072.23
03:54:35|20072.22
03:54:36|20072.22
03:54:37|20069.79
03:54:38|20063.21
03:54:39|20058.8
03:54:40|20062.52
03:54:41|20058.81
03:54:41|20064.76
03:54:43|20063.97
03:54:44|20063.97
03:54:45|20063.97
03:54:47|20063.97
03:54:48|20070.
03:54:49|20072.44
03:54:51|20072.44
03:54:51|20072.44
03:54:52|20076.94
03:54:53|20076.94
03:54:54|20076.94
03:54:56|20072.04
03:54:57|20072.94
03:54:58|20076.39
03:54:59|20076.39
03:55:01|20072.04
03:55:01|20072.04
03:55:02|20068.01
03:55:04|20065.56
03:55:05|20065.56
03:55:06|20065.56
03:55:06|20065.56
03:55:08|20060.47
03:55:09|20060.47
03:55:10|20063.94
03:55:11|20063.94
03:55:12|20063.94
03:55:13|20064.61
03:55:14|20067.55
03:55:15|20067.55
03:55:16|20061.76
03:55:18|20054.39
03:55:20|20061.44
03:55:21|20061.44
03:55:22|20061.44
03:55:23|20061.44
03:55:24|20055.15
03:55:25|20056.24
03:55:27|20055.05
03:55:27|20055.05
03:55:29|20052.29
03:55:29|20052.39
03:55:31|20052.39
03:55:32|20052.39
03:55:33|20052.39
03:55:34|20052.39
03:55:35|20052.03
03:55:36|20052.03
03:55:37|20055.41
03:55:38|20055.41
03:55:40|20056.1
03:55:42|20053.5
03:55:43|20056.99
03:55:44|20059.01
03:55:45|20057.3
03:55:46|20065.75
03:55:47|20066.62
03:55:47|20064.65
03:55:49|20062.87
03:55:49|20063.56
03:55:50|20059.51
03:55:51|20059.51
03:55:53|20059.51
03:55:53|20061.15
03:55:55|20062.13
03:55:57|20060.37
03:55:57|20058.17
03:55:58|20058.17
03:55:59|20058.17
03:56:00|20056.82
03:56:01|20056.06
03:56:02|20051.26
03:56:04|20050.46
03:56:06|20050.46
03:56:06|20046.34
03:56:08|20045.57
03:56:09|20049.5
03:56:10|20053.17
03:56:10|20052.88
03:56:12|20053.01
03:56:13|20053.9
03:56:14|20053.9
03:56:14|20053.11
03:56:16|20053.11
03:56:16|20053.11
03:56:17|20053.11
03:56:19|20053.11
03:56:21|20048.
03:56:21|20048.
03:56:22|20048.
03:56:23|20047.51
03:56:24|20047.51
03:56:25|20047.51
03:56:27|20043.17
03:56:27|20043.17
03:56:28|20040.
03:56:29|20039.49
03:56:30|20039.73
03:56:31|20039.73
03:56:32|20041.15
03:56:33|20042.32
03:56:34|20042.32
03:56:35|20042.32
03:56:36|20042.32
03:56:37|20042.19
03:56:38|20045.27
03:56:39|20045.27
03:56:40|20040.62
03:56:42|20039.73
03:56:43|20040.65
03:56:43|20042.88
03:56:45|20044.85
03:56:46|20042.56
03:56:47|20042.56
03:56:48|20042.66
03:56:49|20042.66
03:56:51|20042.66
03:56:52|20042.66
03:56:54|20042.66
03:56:54|20042.66
03:56:56|20042.66
03:56:56|20042.47
03:56:57|20037.88
03:56:58|20037.01
03:57:00|20041.4
03:57:01|20042.94
03:57:02|20042.94
03:57:03|20039.03
03:57:04|20039.03
03:57:05|20039.03
03:57:06|20039.31
03:57:07|20039.31
03:57:08|20039.31
03:57:10|20040.95
03:57:10|20040.95
03:57:11|20034.05
03:57:12|20034.05
03:57:13|20038.59
03:57:14|20039.86
03:57:16|20039.86
03:57:16|20039.52
03:57:18|20030.56
03:57:19|20028.86
03:57:20|20026.5
03:57:22|20023.09
03:57:23|20023.09
03:57:24|20025.26
03:57:25|20025.26
03:57:26|20021.71
03:57:27|20017.18
03:57:28|20016.64
03:57:29|20013.11
03:57:30|20017.23
03:57:31|20014.73
03:57:32|20010.
03:57:33|20010.
03:57:34|20010.42
03:57:36|20012.66
03:57:36|20011.44
03:57:37|20010.49
03:57:39|20010.49
03:57:39|20010.49
03:57:41|20015.17
03:57:42|20019.11
03:57:42|20019.11
03:57:43|20012.86
03:57:44|20012.86
03:57:45|20012.86
03:57:46|20017.45
03:57:47|20017.45
03:57:48|20014.55
03:57:50|20014.55
03:57:51|20014.55
03:57:52|20014.55
03:57:53|20015.3
03:57:54|20015.3
03:57:55|20014.67
03:57:56|20014.67
03:57:57|20014.67
03:57:58|20014.67
03:57:59|20015.62
03:58:02|20014.64
03:58:02|20014.62
03:58:03|20014.79
03:58:04|20016.39
03:58:05|20016.39
03:58:07|20016.92
03:58:07|20016.92
03:58:09|20016.92
03:58:10|20016.31
03:58:10|20014.19
03:58:11|20014.19
03:58:13|20014.19
03:58:14|20015.85
03:58:15|20018.82
03:58:16|20017.29
03:58:18|20017.29
03:58:18|20020.
03:58:20|20019.99
03:58:20|20016.73
03:58:22|20014.78
03:58:23|20014.78
03:58:24|20014.78
03:58:24|20014.78
03:58:26|20014.78
03:58:27|20015.67
03:58:28|20015.67
03:58:29|20015.67
03:58:30|20015.67
03:58:31|20016.39
03:58:32|20016.39
03:58:33|20016.39
03:58:35|20014.86
03:58:36|20017.12
03:58:37|20017.12
03:58:38|20015.58
03:58:38|20015.58
03:58:39|20015.58
03:58:41|20015.58
03:58:41|20015.58
03:58:43|20015.58
03:58:43|20018.16
03:58:44|20018.3
03:58:45|20018.3
03:58:46|20013.02
03:58:48|20016.1
03:58:48|20016.1
03:58:49|20016.1
03:58:50|20015.39
03:58:52|20014.82
03:58:53|20014.82
03:58:55|20014.95
03:58:55|20013.91
03:58:56|20013.91
03:58:58|20015.54
03:58:58|20015.54
03:58:59|20015.54
03:59:00|20016.93
03:59:01|20015.86
03:59:03|20015.86
03:59:03|20015.86
03:59:04|20016.09
03:59:05|20016.09
03:59:06|20016.09
03:59:07|20016.09
03:59:08|20018.56
03:59:09|20011.13
03:59:10|20010.
03:59:12|20010.35
03:59:12|20011.1
03:59:14|20011.29
03:59:15|20011.29
03:59:15|20011.21
03:59:16|20011.85
03:59:17|20014.88
03:59:18|20015.19
03:59:19|20018.77
03:59:21|20017.96
03:59:22|20017.96
03:59:23|20020.48
03:59:25|20017.25
03:59:26|20017.25
03:59:27|20019.28
03:59:28|20019.28
03:59:29|20019.28
03:59:30|20020.7
03:59:30|20018.68
03:59:31|20014.09
03:59:33|20014.09
03:59:34|20015.93
03:59:35|20015.93
03:59:36|20017.96
03:59:37|20017.31
03:59:38|20015.74
03:59:39|20014.69
03:59:40|20014.69
03:59:41|20019.05
03:59:42|20017.4
03:59:43|20017.4
03:59:44|20019.42
03:59:45|20015.74
03:59:47|20014.88
03:59:47|20014.88
03:59:48|20014.88
03:59:49|20017.48
03:59:50|20017.48
03:59:51|20017.01
03:59:53|20018.53
03:59:53|20018.53
03:59:54|20020.94
03:59:56|20020.94
03:59:57|20022.41
03:59:58|20022.41
03:59:59|20022.41
04:00:00|20023.58
04:00:01|20022.57
04:00:02|20024.71
04:00:04|20019.91
04:00:04|20019.91
04:00:06|20015.32
04:00:06|20018.94
04:00:07|20023.22
04:00:09|20020.96
04:00:09|20019.15
04:00:11|20022.3
04:00:11|20022.3
04:00:12|20021.29
04:00:13|20024.88
04:00:15|20025.69
04:00:15|20025.69
04:00:17|20025.3
04:00:18|20025.3
04:00:19|20022.83
04:00:21|20025.25
04:00:22|20026.59
04:00:23|20023.69
04:00:24|20025.24
04:00:25|20025.76
04:00:27|20023.31
04:00:27|20023.31
04:00:28|20022.47
04:00:29|20022.47
04:00:31|20023.76
04:00:31|20023.76
04:00:33|20021.74
04:00:33|20021.74
04:00:34|20022.84
04:00:35|20020.06
04:00:36|20022.52
04:00:38|20022.52
04:00:39|20020.
04:00:40|20020.
04:00:41|20023.47
04:00:41|20026.74
04:00:42|20023.2
04:00:43|20023.2
04:00:44|20023.2
04:00:45|20023.2
04:00:46|20023.2
04:00:47|20023.2
04:00:49|20025.2
04:00:49|20028.39
04:00:50|20028.39
04:00:51|20023.05
04:00:53|20023.75
04:00:53|20023.75
04:00:55|20023.75
04:00:56|20023.54
04:00:56|20023.54
04:00:58|20023.54
04:00:58|20023.54
04:00:59|20023.54
04:01:01|20026.33
04:01:01|20032.17
04:01:02|20032.17
04:01:04|20036.14
04:01:05|20035.08
04:01:05|20037.87
04:01:06|20032.71
04:01:08|20034.02
04:01:09|20034.02
04:01:09|20035.6
04:01:11|20035.6
04:01:12|20025.57
04:01:12|20024.43
04:01:14|20024.43
04:01:15|20026.38
04:01:16|20025.38
04:01:16|20026.96
04:01:17|20025.86
04:01:18|20024.97
04:01:20|20026.06
04:01:21|20026.06
04:01:22|20024.54
04:01:22|20026.22
04:01:23|20026.22
04:01:25|20026.22
04:01:27|20024.38
04:01:27|20026.74
04:01:28|20024.7
04:01:30|20030.03
04:01:31|20033.21
04:01:33|20031.8
04:01:34|20032.39
04:01:35|20030.21
04:01:36|20028.67
04:01:37|20028.22
04:01:38|20028.22
04:01:39|20028.68
04:01:40|20031.98
04:01:41|20030.99
04:01:42|20030.99
04:01:44|20033.8
04:01:45|20030.67
04:01:47|20034.65
04:01:48|20035.43
04:01:49|20035.43
04:01:50|20040.18
04:01:50|20042.86
04:01:51|20042.86
04:01:52|20042.22
04:01:54|20041.68
04:01:54|20043.26
04:01:56|20043.26
04:01:56|20043.04
04:01:57|20040.57
04:01:58|20042.86
04:01:59|20041.57
04:02:00|20038.82
04:02:01|20038.82
04:02:02|20038.82
04:02:03|20039.21
04:02:05|20039.88
04:02:06|20041.84
04:02:06|20040.02
04:02:07|20040.02
04:02:09|20040.02
04:02:11|20040.61
04:02:11|20040.42
04:02:12|20040.42
04:02:14|20043.15
04:02:14|20045.62
04:02:16|20045.01
04:02:17|20045.06
04:02:18|20042.78
04:02:19|20043.41
04:02:20|20043.41
04:02:21|20043.41
04:02:22|20043.41
04:02:23|20043.41
04:02:24|20038.69
04:02:25|20038.69
04:02:27|20034.27
04:02:29|20032.85
04:02:29|20032.85
04:02:30|20032.85
04:02:31|20032.85
04:02:33|20030.15
04:02:33|20032.52
04:02:34|20032.52
04:02:35|20032.52
04:02:36|20031.39
04:02:38|20034.12
04:02:38|20034.12
04:02:39|20035.64
04:02:41|20032.07
04:02:41|20032.07
04:02:43|20034.36
04:02:43|20032.57
04:02:44|20034.1
04:02:46|20034.1
04:02:47|20034.1
04:02:48|20034.65
04:02:48|20037.26
04:02:50|20035.76
04:02:51|20034.37
04:02:52|20032.64
04:02:53|20032.43
04:02:54|20033.62
04:02:54|20036.58
04:02:55|20039.32
04:02:57|20039.32
04:02:58|20040.19
04:02:58|20040.11
04:03:00|20042.18
04:03:00|20040.54
04:03:02|20040.54
04:03:03|20043.63
04:03:04|20044.03
04:03:06|20044.03
04:03:07|20043.27
04:03:08|20045.75
04:03:09|20045.75
04:03:11|20044.06
04:03:11|20045.04
04:03:12|20045.69
04:03:13|20045.69
04:03:14|20045.69
04:03:15|20045.69
04:03:17|20044.21
04:03:17|20044.21
04:03:18|20044.65
04:03:19|20044.65
04:03:20|20044.65
04:03:21|20044.65
04:03:23|20041.92
04:03:23|20042.41
04:03:24|20039.9
04:03:26|20042.07
04:03:27|20042.07
04:03:29|20041.69
04:03:29|20041.69
04:03:30|20041.69
04:03:31|20041.69
04:03:33|20045.09
04:03:34|20045.09
04:03:34|20042.39
04:03:36|20042.39
04:03:37|20042.39
04:03:38|20041.98
04:03:39|20040.78
04:03:40|20042.
04:03:41|20041.78
04:03:42|20044.07
04:03:42|20041.73
04:03:43|20042.82
04:03:45|20044.22
04:03:46|20043.98
04:03:46|20043.98
04:03:47|20043.25
04:03:48|20043.25
04:03:49|20043.25
04:03:51|20043.09
04:03:52|20043.09
04:03:53|20043.09
04:03:54|20043.09
04:03:56|20043.09
04:03:56|20043.09
04:03:57|20039.62
04:03:58|20036.15
04:03:59|20037.4
04:04:00|20038.61
04:04:02|20038.61
04:04:02|20037.35
04:04:04|20035.92
04:04:05|20035.92
04:04:06|20037.46
04:04:07|20035.84
04:04:08|20036.3
04:04:09|20036.3
04:04:10|20036.3
04:04:12|20040.28
04:04:13|20039.34
04:04:14|20039.35
04:04:14|20039.35
04:04:15|20035.77
04:04:17|20035.77
04:04:17|20037.32
04:04:19|20037.32
04:04:20|20038.11
04:04:21|20040.65
04:04:22|20040.65
04:04:23|20037.96
04:04:24|20037.2
04:04:25|20034.64
04:04:26|20034.64
04:04:27|20034.64
04:04:28|20037.16
04:04:29|20040.56
04:04:30|20041.42
04:04:31|20042.27
04:04:32|20042.27
04:04:34|20042.27
04:04:36|20042.95
04:04:36|20042.95
04:04:37|20042.95
04:04:38|20042.73
04:04:40|20042.73
04:04:41|20042.73
04:04:41|20042.18
04:04:42|20042.18
04:04:44|20042.8
04:04:45|20043.88
04:04:46|20043.6
04:04:46|20041.29
04:04:48|20040.98
04:04:49|20043.27
04:04:50|20043.27
04:04:51|20043.27
04:04:52|20042.82
04:04:53|20044.25
04:04:54|20046.48
04:04:55|20044.66
04:04:55|20044.66
04:04:57|20046.1
04:04:57|20046.1
04:04:59|20046.1
04:05:01|20046.45
04:05:03|20046.45
04:05:03|20046.45
04:05:04|20046.45
04:05:05|20046.45
04:05:06|20046.45
04:05:08|20046.45
04:05:08|20046.45
04:05:09|20046.45
04:05:10|20046.45
04:05:11|20046.45
04:05:13|20048.04
04:05:13|20050.
04:05:14|20051.87
04:05:15|20053.34
04:05:16|20051.45
04:05:17|20052.16
04:05:19|20052.17
04:05:22|20054.29
04:05:24|20054.41
04:05:24|20054.41
04:05:26|20051.72
04:05:27|20050.83
04:05:28|20049.82
04:05:29|20052.52
04:05:30|20052.52
04:05:31|20053.72
04:05:32|20051.6
04:05:33|20051.6
04:05:34|20052.73
04:05:36|20053.66
04:05:37|20053.66
04:05:39|20051.33
04:05:39|20054.19
04:05:41|20054.19
04:05:41|20054.19
04:05:43|20051.88
04:05:44|20052.78
04:05:45|20054.02
04:05:46|20053.11
04:05:47|20055.21
04:05:49|20055.92
04:05:49|20054.07
04:05:51|20055.3
04:05:51|20055.3
04:05:53|20055.3
04:05:54|20054.9
04:05:55|20054.84
04:05:57|20050.98
04:05:57|20050.98
04:05:58|20051.88
04:05:59|20051.88
04:06:00|20052.06
04:06:02|20052.75
04:06:02|20052.07
04:06:04|20050.21
04:06:05|20047.58
04:06:05|20044.74
04:06:07|20046.2
04:06:08|20045.05
04:06:08|20049.12
04:06:09|20050.76
04:06:11|20049.75
04:06:13|20048.13
04:06:14|20046.87
04:06:14|20047.25
04:06:16|20047.25
04:06:16|20043.89
04:06:17|20046.93
04:06:18|20045.49
04:06:20|20045.67
04:06:21|20045.67
04:06:21|20044.28
04:06:22|20044.28
04:06:24|20044.28
04:06:24|20044.3
04:06:26|20044.3
04:06:26|20046.1
04:06:28|20044.37
04:06:30|20046.52
04:06:31|20048.5
04:06:32|20048.93
04:06:34|20053.74
04:06:34|20053.47
04:06:35|20052.2
04:06:36|20054.66
04:06:38|20054.66
04:06:38|20054.66
04:06:39|20053.99
04:06:41|20055.75
04:06:42|20058.85
04:06:43|20059.63
04:06:45|20056.9
04:06:45|20056.15
04:06:47|20058.39
04:06:48|20056.93
04:06:49|20058.74
04:06:50|20059.4
04:06:50|20059.74
04:06:52|20060.52
04:06:52|20057.09
04:06:53|20060.61
04:06:55|20058.03
04:06:56|20058.03
04:06:56|20059.51
04:06:58|20063.17
04:06:59|20062.96
04:07:00|20061.86
04:07:00|20060.29
04:07:02|20061.48
04:07:02|20064.12
04:07:04|20062.26
04:07:04|20062.44
04:07:05|20061.
04:07:07|20061.17
04:07:07|20061.78
04:07:08|20063.16
04:07:09|20067.08
04:07:11|20067.08
04:07:11|20067.08
04:07:12|20067.08
04:07:14|20067.08
04:07:15|20067.08
04:07:16|20067.08
04:07:17|20066.67
04:07:17|20066.67
04:07:19|20066.61
04:07:20|20065.38
04:07:21|20063.89
04:07:22|20063.25
04:07:23|20058.62
04:07:24|20058.62
04:07:25|20059.55
04:07:26|20059.43
04:07:27|20060.75
04:07:28|20059.17
04:07:29|20059.17
04:07:30|20059.27
04:07:31|20057.23
04:07:33|20055.38
04:07:33|20053.99
04:07:35|20056.94
04:07:36|20056.94
04:07:38|20057.8
04:07:38|20057.8
04:07:39|20052.76
04:07:40|20055.43
04:07:42|20053.63
04:07:43|20053.63
04:07:44|20053.63
04:07:45|20053.63
04:07:46|20054.15
04:07:47|20054.15
04:07:48|20054.15
04:07:50|20058.19
04:07:50|20058.19
04:07:52|20056.87
04:07:53|20056.87
04:07:53|20056.04
04:07:54|20057.23
04:07:56|20056.79
04:07:56|20057.29
04:07:58|20057.98
04:07:59|20058.76
04:08:00|20058.76
04:08:01|20062.15
04:08:01|20062.15
04:08:03|20062.15
04:08:03|20060.7
04:08:05|20060.7
04:08:05|20060.7
04:08:07|20063.44
04:08:08|20063.44
04:08:09|20062.66
04:08:10|20059.37
04:08:11|20059.77
04:08:12|20059.77
04:08:13|20056.9
04:08:14|20059.69
04:08:16|20054.81
04:08:17|20059.35
04:08:19|20059.35
04:08:20|20059.35
04:08:20|20058.79
04:08:22|20057.43
04:08:22|20058.06
04:08:23|20058.06
04:08:24|20060.03
04:08:25|20059.6
04:08:27|20059.6
04:08:27|20059.84
04:08:29|20060.35
04:08:30|20060.35
04:08:32|20061.64
04:08:33|20062.25
04:08:33|20063.35
04:08:35|20063.35
04:08:36|20063.35
04:08:36|20063.91
04:08:38|20063.91
04:08:38|20063.51
04:08:40|20064.74
04:08:42|20063.55
04:08:42|20063.55
04:08:44|20063.55
04:08:44|20062.73
04:08:45|20062.73
04:08:46|20062.73
04:08:47|20062.73
04:08:48|20062.73
04:08:49|20062.73
04:08:50|20062.58
04:08:51|20062.92
04:08:52|20062.92
04:08:53|20062.92
04:08:54|20062.92
04:08:55|20062.77
04:08:56|20062.91
04:08:57|20062.21
04:08:58|20062.58
04:08:59|20062.58
04:09:01|20063.98
04:09:02|20065.15
04:09:03|20065.27
04:09:05|20065.48
04:09:05|20065.48
04:09:06|20061.7
04:09:07|20066.09
04:09:09|20066.09
04:09:10|20065.17
04:09:11|20064.56
04:09:12|20064.44
04:09:13|20064.77
04:09:14|20063.75
04:09:15|20063.03
04:09:16|20063.03
04:09:17|20061.
04:09:19|20061.69
04:09:20|20061.69
04:09:21|20058.62
04:09:23|20054.68
04:09:23|20053.87
04:09:25|20052.
04:09:26|20050.19
04:09:27|20050.
04:09:28|20047.1
04:09:29|20046.38
04:09:30|20042.99
04:09:31|20042.99
04:09:33|20039.1
04:09:34|20036.69
04:09:34|20034.77
04:09:35|20031.61
04:09:36|20032.
04:09:37|20033.59
04:09:38|20030.
04:09:39|20030.
04:09:41|20030.73
04:09:42|20030.73
04:09:43|20031.93
04:09:45|20031.93
04:09:46|20033.57
04:09:46|20032.97
04:09:47|20032.97
04:09:48|20032.97
04:09:49|20032.97
04:09:50|20032.41
04:09:51|20032.41
04:09:53|20034.17
04:09:54|20032.32
04:09:54|20032.32
04:09:56|20032.32
04:09:56|20034.17
04:09:57|20034.17
04:09:58|20034.17
04:09:59|20033.76
04:10:01|20032.99
04:10:02|20036.62
04:10:02|20033.95
04:10:03|20033.95
04:10:05|20031.88
04:10:06|20031.88
04:10:07|20035.91
04:10:09|20036.35
04:10:09|20036.35
04:10:10|20034.4
04:10:11|20031.88
04:10:12|20031.88
04:10:13|20031.88
04:10:14|20034.21
04:10:15|20034.21
04:10:16|20034.21
04:10:17|20034.21
04:10:18|20034.05
04:10:19|20030.83
04:10:20|20029.54
04:10:21|20029.54
04:10:22|20029.54
04:10:24|20027.41
04:10:25|20024.38
04:10:25|20024.38
04:10:26|20024.38
04:10:28|20024.04
04:10:29|20026.26
04:10:30|20026.26
04:10:31|20026.26
04:10:33|20023.97
04:10:34|20021.75
04:10:35|20021.75
04:10:36|20021.75
04:10:37|20021.27
04:10:38|20018.77
04:10:39|20023.52
04:10:40|20023.52
04:10:41|20024.52
04:10:42|20024.52
04:10:43|20022.88
04:10:44|20022.88
04:10:46|20022.88
04:10:47|20022.88
04:10:47|20022.88
04:10:49|20020.74
04:10:50|20022.99
04:10:51|20022.99
04:10:52|20022.99
04:10:52|20020.38
04:10:53|20020.14
04:10:54|20016.41
04:10:55|20015.07
04:10:57|20019.12
04:10:58|20018.77
04:10:59|20010.02
04:11:00|20012.98
04:11:01|20015.9
04:11:01|20020.
04:11:02|20020.
04:11:04|20020.
04:11:05|20020.
04:11:06|20020.
04:11:07|20020.
04:11:09|20025.75
04:11:09|20027.98
04:11:10|20027.98
04:11:11|20027.98
04:11:12|20030.4
04:11:13|20030.4
04:11:14|20029.57
04:11:16|20028.56
04:11:17|20031.38
04:11:18|20026.69
04:11:19|20030.37
04:11:19|20030.37
04:11:21|20026.02
04:11:22|20024.89
04:11:23|20024.89
04:11:24|20022.07
04:11:25|20020.
04:11:27|20018.77
04:11:27|20017.21
04:11:28|20017.21
04:11:29|20017.21
04:11:30|20017.21
04:11:31|20020.45
04:11:32|20020.45
04:11:34|20019.12
04:11:35|20019.12
04:11:36|20019.12
04:11:38|20019.73
04:11:38|20019.73
04:11:39|20018.25
04:11:40|20018.25
04:11:41|20015.98
04:11:42|20013.58
04:11:43|20012.16
04:11:44|20012.17
04:11:46|20011.09
04:11:47|20011.09
04:11:48|20011.09
04:11:49|20006.8
04:11:50|20002.87
04:11:51|20003.85
04:11:52|20005.69
04:11:54|20003.41
04:11:54|19999.14
04:11:55|20001.51
04:11:56|19998.
04:11:57|19998.01
04:11:58|20001.8
04:11:59|19999.09
04:12:00|20001.1
04:12:01|19999.13
04:12:04|19998.04
04:12:04|19997.61
04:12:05|19997.61
04:12:06|19997.61
04:12:07|20004.46
04:12:09|20004.65
04:12:09|20002.64
04:12:10|20003.87
04:12:11|20003.87
04:12:12|20003.87
04:12:13|20003.26
04:12:14|19999.77
04:12:15|19998.88
04:12:16|19998.88
04:12:17|20001.72
04:12:18|19998.01
04:12:19|19997.52
04:12:20|19998.21
04:12:21|20000.19
04:12:22|20000.19
04:12:23|20001.5
04:12:25|20001.5
04:12:25|20004.94
04:12:26|20004.94
04:12:28|20005.14
04:12:28|20005.14
04:12:30|20005.14
04:12:31|20005.14
04:12:32|20005.6
04:12:33|20003.02
04:12:35|20002.4
04:12:35|20004.87
04:12:37|20004.26
04:12:38|19998.07
04:12:39|20001.41
04:12:41|20001.41
04:12:42|20003.47
04:12:43|20004.67
04:12:43|20004.67
04:12:45|20004.67
04:12:46|20004.67
04:12:47|20004.67
04:12:48|20004.67
04:12:49|20000.14
04:12:50|20001.75
04:12:52|20001.75
04:12:53|20004.24
04:12:54|20004.24
04:12:56|20004.1
04:12:56|20005.98
04:12:57|20002.46
04:12:58|20002.41
04:12:59|20000.32
04:13:00|19999.12
04:13:02|19999.69
04:13:03|20001.49
04:13:04|20001.49
04:13:04|20005.47
04:13:05|20001.94
04:13:06|20002.34
04:13:07|20002.17
04:13:08|20002.16
04:13:09|20001.93
04:13:10|20000.66
04:13:12|19996.78
04:13:12|19998.56
04:13:14|19997.05
04:13:14|19997.05
04:13:15|19997.05
04:13:17|19997.05
04:13:17|19997.05
04:13:18|19997.05
04:13:20|19997.05
04:13:20|19999.32
04:13:22|19999.32
04:13:23|19998.82
04:13:24|19998.82
04:13:25|19996.25
04:13:25|19995.7
04:13:27|19997.19
04:13:28|19997.19
04:13:29|19995.46
04:13:29|19998.94
04:13:30|19998.94
04:13:32|19998.94
04:13:33|19999.82
04:13:33|19999.82
04:13:36|20000.01
04:13:37|20000.01
04:13:38|19996.52
04:13:38|19996.52
04:13:39|19996.7
04:13:42|19996.14
04:13:42|19993.44
04:13:43|19997.08
04:13:44|19997.08
04:13:45|20000.77
04:13:46|20002.78
04:13:47|20005.45
04:13:49|20002.45
04:13:50|20001.42
04:13:51|20003.37
04:13:51|20000.22
04:13:53|20000.23
04:13:53|19997.14
04:13:54|19997.14
04:13:56|19998.85
04:13:57|20004.63
04:13:57|20009.88
04:13:59|20009.88
04:14:00|20007.53
04:14:00|20005.12
04:14:03|20005.83
04:14:04|20005.83
04:14:05|20009.31
04:14:06|20009.99
04:14:08|20011.68
04:14:09|20008.26
04:14:09|20010.9
04:14:11|20011.29
04:14:11|20012.5
04:14:12|20012.5
04:14:13|20012.62
04:14:15|20012.62
04:14:15|20012.62
04:14:16|20012.98
04:14:17|20011.35
04:14:18|20011.35
04:14:20|20009.15
04:14:22|20009.15
04:14:22|20009.15
04:14:23|20009.15
04:14:24|20005.92
04:14:26|20005.92
04:14:26|20005.92
04:14:27|20003.27
04:14:28|20002.2
04:14:29|20002.2
04:14:30|20004.28
04:14:31|20004.28
04:14:32|20005.96
04:14:33|20005.96
04:14:34|20005.96
04:14:35|20005.29
04:14:36|20005.3
04:14:38|20005.3
04:14:38|20005.3
04:14:39|20005.3
04:14:41|20005.3
04:14:41|20005.3
04:14:44|20005.96
04:14:44|20005.96
04:14:46|20005.81
04:14:46|20005.81
04:14:48|20005.81
04:14:49|20005.81
04:14:51|20007.22
04:14:51|20005.18
04:14:52|20005.51
04:14:53|20007.36
04:14:54|20005.77
04:14:56|20006.17
04:14:56|20006.71
04:14:58|20006.27
04:14:59|20006.71
04:14:59|20005.4
04:15:00|20004.1
04:15:03|20006.92
04:15:03|20006.92
04:15:04|20006.92
04:15:06|20006.92
04:15:06|20006.92
04:15:07|20005.03
04:15:10|20007.46
04:15:10|20007.46
04:15:11|20004.86
04:15:12|20004.86
04:15:13|20008.84
04:15:14|20010.22
04:15:15|20013.41
04:15:16|20012.37
04:15:17|20015.35
04:15:18|20011.19
04:15:19|20014.89
04:15:21|20010.64
04:15:21|20010.22
04:15:22|20006.44
04:15:23|20006.62
04:15:24|20006.62
04:15:26|20006.72
04:15:26|20006.72
04:15:27|20002.83
04:15:28|20003.37
04:15:29|20003.37
04:15:30|20003.37
04:15:31|20003.26
04:15:32|20004.95
04:15:34|20001.16
04:15:34|20001.16
04:15:36|20004.28
04:15:38|20006.09
04:15:38|20006.09
04:15:39|20003.9
04:15:41|20003.9
04:15:42|20003.9
04:15:42|20003.9
04:15:44|20003.9
04:15:45|20004.04
04:15:47|20005.75
04:15:47|20005.75
04:15:48|20005.75
04:15:50|20002.97
04:15:50|19994.48
04:15:51|19997.41
04:15:52|19997.41
04:15:53|19997.41
04:15:54|19997.41
04:15:55|19995.88
04:15:56|19995.88
04:15:57|19996.97
04:15:59|19996.97
04:15:59|19996.97
04:16:01|20004.22
04:16:02|20004.7
04:16:04|20006.3
04:16:04|20001.92
04:16:05|19999.49
04:16:06|19999.49
04:16:07|19999.49
04:16:08|19999.49
04:16:09|19999.49
04:16:10|19999.49
04:16:11|19999.49
04:16:12|19999.49
04:16:13|19999.49
04:16:14|19999.49
04:16:15|19992.96
04:16:16|19998.37
04:16:17|19998.37
04:16:18|19996.6
04:16:20|20000.51
04:16:21|20000.51
04:16:22|20000.51
04:16:22|20000.51
04:16:24|20000.51
04:16:26|19998.18
04:16:26|19998.18
04:16:27|19998.18
04:16:28|20001.22
04:16:29|19998.35
04:16:30|19998.35
04:16:31|19998.35
04:16:32|19998.35
04:16:33|19998.28
04:16:34|19998.28
04:16:35|19998.28
04:16:36|19998.28
04:16:37|19998.28
04:16:39|19998.28
04:16:39|19998.28
04:16:41|19997.62
04:16:41|19995.92
04:16:44|19995.92
04:16:44|19995.92
04:16:45|19993.53
04:16:46|19993.53
04:16:47|19993.53
04:16:48|19997.83
04:16:49|19997.83
04:16:50|19997.83
04:16:51|19997.83
04:16:52|19997.83
04:16:53|19996.71
04:16:55|19996.71
04:16:56|20000.84
04:16:57|20000.84
04:16:58|20001.25
04:16:58|19999.43
04:16:59|19995.59
04:17:00|19995.59
04:17:02|19995.59
04:17:03|19997.69
04:17:03|19996.52
04:17:05|19996.78
04:17:06|19998.97
04:17:07|19998.97
04:17:08|19999.43
04:17:08|19999.86
04:17:10|19999.77
04:17:11|19999.9
04:17:12|20002.08
04:17:13|20002.08
04:17:14|20002.26
04:17:14|20001.25
04:17:15|20001.25
04:17:16|20000.62
04:17:18|19999.24
04:17:19|19997.82
04:17:20|19997.82
04:17:20|20002.25
04:17:21|20003.17
04:17:24|20001.78
04:17:24|20001.78
04:17:26|20000.34
04:17:26|20000.34
04:17:28|19999.95
04:17:28|20003.17
04:17:30|20004.87
04:17:31|20004.87
04:17:32|20004.87
04:17:33|20002.12
04:17:33|20002.12
04:17:35|20002.12
04:17:36|20003.66
04:17:37|20003.66
04:17:37|20006.65
04:17:39|20009.39
04:17:41|20005.09
04:17:42|20005.09
04:17:43|20003.34
04:17:44|20005.45
04:17:46|20004.76
04:17:47|20004.47
04:17:47|20006.37
04:17:48|20008.09
04:17:49|20006.15
04:17:50|20007.97
04:17:51|20008.09
04:17:52|20006.26
04:17:53|20006.26
04:17:54|20004.16
04:17:55|20006.01
04:17:56|20006.01
04:17:57|20003.74
04:17:58|20003.74
04:17:59|20005.29
04:18:00|20005.29
04:18:01|20006.9
04:18:03|20010.84
04:18:04|20007.25
04:18:05|20007.25
04:18:07|20007.8
04:18:08|20007.8
04:18:09|20007.8
04:18:10|20007.8
04:18:11|20007.8
04:18:12|20011.57
04:18:13|20010.99
04:18:15|20013.48
04:18:15|20012.38
04:18:16|20012.5
04:18:18|20011.64
04:18:19|20013.55
04:18:20|20017.69
04:18:21|20020.18
04:18:21|20020.18
04:18:22|20020.18
04:18:23|20023.47
04:18:25|20023.47
04:18:26|20024.52
04:18:27|20025.18
04:18:28|20025.18
04:18:29|20027.51
04:18:30|20027.51
04:18:31|20027.51
04:18:32|20022.99
04:18:33|20023.36
04:18:34|20023.36
04:18:35|20021.57
04:18:36|20020.99
04:18:37|20022.25
04:18:38|20019.62
04:18:39|20019.47
04:18:40|20018.42
04:18:42|20019.25
04:18:43|20019.5
04:18:44|20019.5
04:18:45|20020.25
04:18:47|20022.65
04:18:47|20022.8
04:18:48|20025.97
04:18:50|20027.84
04:18:50|20027.84
04:18:51|20027.09
04:18:53|20024.61
04:18:54|20025.83
04:18:54|20025.83
04:18:56|20026.69
04:18:57|20026.69
04:18:58|20026.69
04:18:59|20026.8
04:19:00|20026.8
04:19:02|20030.
04:19:02|20030.53
04:19:04|20029.
04:19:05|20029.
04:19:05|20033.53
04:19:07|20033.53
04:19:08|20033.53
04:19:09|20033.53
04:19:10|20033.53
04:19:12|20036.
04:19:12|20039.56
04:19:13|20035.26
04:19:14|20038.08
04:19:15|20033.68
04:19:16|20033.9
04:19:17|20030.16
04:19:18|20030.16
04:19:19|20030.
04:19:20|20030.
04:19:21|20030.
04:19:22|20030.
04:19:24|20034.2
04:19:24|20031.34
04:19:26|20031.34
04:19:27|20031.34
04:19:28|20031.34
04:19:29|20031.34
04:19:30|20031.34
04:19:31|20028.2
04:19:32|20030.
04:19:33|20030.
04:19:34|20030.
04:19:35|20030.
04:19:36|20030.
04:19:38|20031.13
04:19:38|20030.68
04:19:39|20031.79
04:19:40|20027.31
04:19:41|20028.6
04:19:43|20028.6
04:19:44|20031.88
04:19:45|20033.85
04:19:46|20032.65
04:19:47|20032.65
04:19:48|20032.65
04:19:49|20032.65
04:19:50|20033.51
04:19:52|20033.51
04:19:52|20027.94
04:19:53|20033.37
04:19:54|20032.65
04:19:56|20035.62
04:19:56|20036.43
04:19:57|20037.49
04:19:59|20037.49
04:20:00|20037.49
04:20:00|20036.71
04:20:01|20036.71
04:20:03|20036.71
04:20:03|20036.71
04:20:04|20037.25
04:20:05|20036.21
04:20:06|20036.21
04:20:08|20040.
04:20:09|20040.82
04:20:10|20036.57
04:20:11|20036.57
04:20:11|20036.57
04:20:12|20036.57
04:20:14|20037.85
04:20:15|20037.85
04:20:16|20037.85
04:20:17|20038.81
04:20:17|20039.45
04:20:18|20039.45
04:20:19|20039.45
04:20:21|20039.45
04:20:21|20042.06
04:20:22|20042.06
04:20:24|20042.06
04:20:25|20042.06
04:20:27|20039.82
04:20:28|20039.82
04:20:29|20039.6
04:20:30|20039.6
04:20:30|20039.43
04:20:32|20039.43
04:20:33|20039.43
04:20:34|20041.83
04:20:35|20041.83
04:20:36|20044.41
04:20:37|20040.59
04:20:38|20040.59
04:20:39|20038.96
04:20:39|20038.96
04:20:41|20039.39
04:20:43|20039.39
04:20:44|20039.39
04:20:45|20039.15
04:20:46|20039.15
04:20:48|20036.76
04:20:48|20036.76
04:20:49|20036.76
04:20:50|20036.76
04:20:51|20036.76
04:20:53|20036.76
04:20:53|20036.76
04:20:54|20036.76
04:20:56|20036.76
04:20:57|20038.74
04:20:58|20033.38
04:20:59|20033.38
04:21:00|20031.08
04:21:01|20031.08
04:21:02|20030.9
04:21:04|20032.54
04:21:05|20032.54
04:21:06|20032.54
04:21:07|20029.45
04:21:07|20029.45
04:21:08|20029.45
04:21:10|20029.45
04:21:11|20029.45
04:21:13|20029.45
04:21:13|20029.45
04:21:14|20029.45
04:21:15|20022.43
04:21:16|20022.43
04:21:17|20023.53
04:21:18|20023.53
04:21:19|20023.53
04:21:20|20023.53
04:21:21|20023.53
04:21:22|20018.67
04:21:23|20018.67
04:21:24|20018.67
04:21:26|20018.67
04:21:27|20015.98
04:21:28|20015.98
04:21:30|20013.25
04:21:30|20011.71
04:21:32|20015.56
04:21:33|20015.56
04:21:33|20012.74
04:21:35|20011.37
04:21:35|20011.37
04:21:36|20011.37
04:21:38|20012.35
04:21:38|20011.98
04:21:39|20013.21
04:21:41|20014.01
04:21:42|20015.65
04:21:43|20015.07
04:21:44|20013.3
04:21:46|20012.26
04:21:47|20008.47
04:21:49|20009.66
04:21:49|20008.79
04:21:50|20008.79
04:21:52|20008.79
04:21:53|20007.7
04:21:54|20006.45
04:21:55|20006.45
04:21:57|20007.5
04:21:57|20007.5
04:21:58|20006.12
04:22:00|20006.12
04:22:01|20007.27
04:22:02|20007.81
04:22:03|20007.81
04:22:05|20007.81
04:22:05|20002.3
04:22:07|20004.29
04:22:07|20004.18
04:22:09|20004.18
04:22:10|20004.18
04:22:11|20004.18
04:22:13|20001.47
04:22:13|20002.77
04:22:14|20003.55
04:22:15|20003.55
04:22:16|20002.95
04:22:17|20002.95
04:22:18|20004.92
04:22:19|20004.92
04:22:20|20006.75
04:22:21|20006.75
04:22:22|20012.72
04:22:23|20013.64
04:22:24|20012.3
04:22:25|20012.1
04:22:26|20012.1
04:22:27|20015.03
04:22:28|20015.03
04:22:30|20015.03
04:22:31|20016.79
04:22:33|20014.03
04:22:34|20011.13
04:22:35|20012.61
04:22:35|20012.61
04:22:36|20012.96
04:22:37|20014.63
04:22:39|20015.37
04:22:40|20015.37
04:22:41|20015.37
04:22:42|20013.93
04:22:42|20014.73
04:22:45|20017.35
04:22:46|20014.93
04:22:47|20014.93
04:22:49|20014.93
04:22:50|20014.93
04:22:52|20015.38
04:22:52|20015.38
04:22:54|20015.38
04:22:56|20015.38
04:22:58|20023.7
04:22:59|20025.21
04:23:00|20025.21
04:23:01|20028.98
04:23:02|20024.33
04:23:03|20024.33
04:23:04|20031.24
04:23:05|20025.51
04:23:06|20025.51
04:23:07|20025.51
04:23:08|20025.51
04:23:09|20025.51
04:23:10|20021.52
04:23:12|20021.52
04:23:12|20024.42
04:23:13|20024.42
04:23:14|20022.68
04:23:16|20021.45
04:23:16|20021.45
04:23:18|20020.31
04:23:19|20022.48
04:23:20|20022.48
04:23:21|20023.37
04:23:22|20025.35
04:23:23|20025.98
04:23:24|20024.58
04:23:25|20027.25
04:23:26|20027.25
04:23:27|20027.25
04:23:28|20030.1
04:23:29|20030.1
04:23:30|20030.1
04:23:31|20024.96
04:23:32|20024.92
04:23:33|20024.92
04:23:34|20024.92
04:23:35|20024.9
04:23:36|20023.
04:23:37|20023.
04:23:38|20022.03
04:23:39|20022.03
04:23:40|20022.03
04:23:41|20022.03
04:23:42|20022.03
04:23:43|20024.89
04:23:44|20024.89
04:23:46|20024.5
04:23:47|20024.91
04:23:49|20023.15
04:23:49|20017.85
04:23:50|20014.48
04:23:52|20018.06
04:23:52|20018.06
04:23:55|20016.61
04:23:55|20016.61
04:23:57|20017.14
04:23:58|20017.14
04:23:58|20016.98
04:24:01|20016.91
04:24:02|20015.52
04:24:04|20016.72
04:24:04|20016.72
04:24:06|20016.91
04:24:07|20018.83
04:24:09|20010.01
04:24:10|20009.02
04:24:11|20010.29
04:24:12|20010.29
04:24:13|20013.44
04:24:13|20013.44
04:24:14|20013.44
04:24:16|20010.83
04:24:17|20010.83
04:24:18|20008.02
04:24:19|20008.02
04:24:20|20004.46
04:24:21|20006.27
04:24:22|20006.27
04:24:23|20006.27
04:24:24|20007.36
04:24:25|20007.36
04:24:26|20007.36
04:24:27|20007.36
04:24:28|20007.36
04:24:29|20007.36
04:24:30|20007.36
04:24:31|20007.36
04:24:32|20007.36
04:24:33|20011.04
04:24:34|20011.04
04:24:35|20010.41
04:24:36|20011.18
04:24:37|20011.18
04:24:39|20011.18
04:24:40|20009.07
04:24:41|20013.03
04:24:41|20009.75
04:24:43|20009.75
04:24:44|20009.75
04:24:44|20009.75
04:24:47|20010.17
04:24:47|20013.07
04:24:48|20010.4
04:24:49|20010.4
04:24:50|20013.69
04:24:52|20011.6
04:24:53|20011.6
04:24:54|20013.39
04:24:55|20014.63
04:24:56|20016.73
04:24:57|20016.73
04:24:57|20016.73
04:24:59|20014.33
04:25:00|20014.33
04:25:01|20014.33
04:25:03|20016.73
04:25:03|20017.78
04:25:05|20020.
04:25:06|20023.81
04:25:07|20022.4
04:25:08|20022.17
04:25:10|20023.06
04:25:10|20021.49
04:25:11|20021.24
04:25:13|20023.99
04:25:14|20023.99
04:25:15|20019.88
04:25:16|20022.21
04:25:17|20018.95
04:25:17|20018.95
04:25:19|20018.95
04:25:20|20016.67
04:25:21|20018.35
04:25:21|20018.35
04:25:22|20018.35
04:25:24|20013.35
04:25:25|20013.35
04:25:26|20010.
04:25:26|20011.95
04:25:28|20014.62
04:25:28|20014.62
04:25:29|20016.24
04:25:31|20016.24
04:25:33|20016.24
04:25:34|20015.56
04:25:35|20015.56
04:25:36|20015.56
04:25:37|20013.05
04:25:38|20011.34
04:25:39|20012.06
04:25:40|20011.95
04:25:41|20012.06
04:25:43|20012.06
04:25:44|20012.06
04:25:45|20012.06
04:25:45|20012.06
04:25:47|20012.84
04:25:49|20010.83
04:25:50|20009.91
04:25:52|20009.14
04:25:52|20009.14
04:25:53|20009.14
04:25:54|20009.14
04:25:56|20011.08
04:25:57|20011.08
04:25:58|20011.08
04:26:00|20011.3
04:26:01|20011.3
04:26:02|20011.77
04:26:04|20014.06
04:26:04|20010.61
04:26:06|20012.63
04:26:07|20012.62
04:26:08|20013.45
04:26:10|20017.39
04:26:11|20020.
04:26:12|20022.81
04:26:13|20022.81
04:26:14|20022.81
04:26:15|20022.81
04:26:16|20022.81
04:26:17|20023.24
04:26:18|20024.62
04:26:19|20026.26
04:26:20|20027.63
04:26:22|20032.33
04:26:23|20032.33
04:26:24|20029.31
04:26:25|20029.31
04:26:26|20034.76
04:26:26|20036.34
04:26:28|20036.34
04:26:29|20040.
04:26:30|20043.6
04:26:31|20044.75
04:26:32|20046.9
04:26:33|20046.48
04:26:33|20048.93
04:26:35|20051.47
04:26:36|20051.47
04:26:37|20054.21
04:26:38|20055.6
04:26:39|20052.32
04:26:40|20052.32
04:26:41|20050.79
04:26:43|20050.02
04:26:43|20051.7
04:26:44|20053.8
04:26:45|20056.16
04:26:46|20056.16
04:26:47|20049.84
04:26:48|20050.24
04:26:50|20047.25
04:26:52|20049.79
04:26:52|20049.79
04:26:53|20048.33
04:26:55|20050.46
04:26:56|20050.46
04:26:57|20050.46
04:26:58|20052.32
04:26:59|20054.67
04:27:00|20052.14
04:27:01|20052.14
04:27:02|20052.14
04:27:03|20049.85
04:27:05|20047.93
04:27:06|20047.93
04:27:07|20045.33
04:27:08|20047.18
04:27:09|20048.28
04:27:10|20048.28
04:27:11|20045.98
04:27:12|20045.98
04:27:13|20047.12
04:27:14|20047.12
04:27:15|20049.69
04:27:16|20047.69
04:27:17|20047.69
04:27:18|20050.74
04:27:19|20050.74
04:27:20|20047.93
04:27:21|20043.61
04:27:22|20043.61
04:27:23|20043.61
04:27:24|20045.08
04:27:25|20045.08
04:27:26|20045.08
04:27:27|20046.54
04:27:28|20046.54
04:27:29|20046.54
04:27:30|20048.93
04:27:31|20045.91
04:27:32|20048.37
04:27:33|20048.37
04:27:34|20048.37
04:27:36|20045.38
04:27:38|20046.78
04:27:38|20046.78
04:27:39|20046.78
04:27:40|20046.78
04:27:41|20046.78
04:27:42|20045.87
04:27:43|20045.87
04:27:45|20045.87
04:27:45|20045.87
04:27:46|20044.77
04:27:47|20044.77
04:27:48|20039.76
04:27:50|20040.64
04:27:50|20040.64
04:27:51|20042.79
04:27:53|20042.79
04:27:54|20042.79
04:27:55|20042.79
04:27:56|20042.79
04:27:57|20044.89
04:27:58|20044.89
04:27:59|20044.8
04:28:00|20044.8
04:28:01|20044.8
04:28:02|20047.06
04:28:03|20050.05
04:28:05|20050.02
04:28:07|20052.38
04:28:07|20050.34
04:28:09|20050.76
04:28:10|20050.76
04:28:11|20050.76
04:28:12|20050.35
04:28:13|20053.53
04:28:14|20053.53
04:28:15|20052.68
04:28:16|20051.29
04:28:17|20052.87
04:28:18|20055.15
04:28:19|20055.51
04:28:20|20055.49
04:28:21|20054.9
04:28:23|20056.23
04:28:23|20056.23
04:28:24|20055.78
04:28:27|20055.34
04:28:27|20058.38
04:28:28|20058.26
04:28:29|20058.26
04:28:30|20060.
04:28:31|20059.27
04:28:33|20056.89
04:28:34|20056.31
04:28:36|20063.25
04:28:36|20060.92
04:28:38|20060.92
04:28:39|20066.61
04:28:39|20062.02
04:28:41|20064.75
04:28:41|20063.41
04:28:42|20062.21
04:28:44|20059.96
04:28:44|20062.15
04:28:45|20061.97
04:28:46|20057.39
04:28:48|20059.21
04:28:49|20055.12
04:28:49|20055.12
04:28:50|20055.14
04:28:52|20055.14
04:28:53|20055.14
04:28:53|20055.14
04:28:55|20056.85
04:28:55|20056.85
04:28:57|20056.85
04:28:57|20056.85
04:28:58|20054.88
04:29:01|20057.99
04:29:01|20057.99
04:29:02|20059.33
04:29:04|20059.33
04:29:05|20059.33
04:29:06|20062.04
04:29:07|20063.19
04:29:08|20062.54
04:29:09|20062.94
04:29:10|20061.51
04:29:11|20062.22
04:29:12|20062.22
04:29:13|20062.22
04:29:14|20062.33
04:29:15|20062.33
04:29:16|20060.68
04:29:18|20060.68
04:29:18|20062.27
04:29:20|20060.68
04:29:21|20059.43
04:29:21|20059.43
04:29:22|20059.43
04:29:24|20059.44
04:29:25|20056.23
04:29:25|20053.58
04:29:27|20053.58
04:29:27|20050.9
04:29:28|20052.79
04:29:30|20052.79
04:29:30|20052.79
04:29:32|20051.17
04:29:32|20051.17
04:29:33|20051.17
04:29:35|20051.17
04:29:37|20051.17
04:29:37|20051.17
04:29:38|20050.
04:29:39|20047.66
04:29:40|20047.92
04:29:41|20046.86
04:29:42|20048.51
04:29:43|20048.51
04:29:44|20050.16
04:29:45|20048.88
04:29:46|20048.88
04:29:47|20048.88
04:29:48|20050.85
04:29:49|20050.85
04:29:50|20050.85
04:29:52|20051.06
04:29:52|20051.07
04:29:53|20051.07
04:29:55|20051.07
04:29:56|20049.69
04:29:57|20048.35
04:29:57|20047.39
04:29:58|20044.52
04:30:01|20047.06
04:30:01|20047.06
04:30:03|20047.06
04:30:04|20047.06
04:30:05|20050.16
04:30:06|20052.6
04:30:08|20052.6
04:30:08|20052.6
04:30:09|20052.6
04:30:10|20051.79
04:30:11|20053.21
04:30:13|20053.33
04:30:14|20055.62
04:30:15|20055.34
04:30:16|20055.34
04:30:17|20056.45
04:30:18|20056.45
04:30:19|20054.17
04:30:20|20054.17
04:30:21|20059.98
04:30:23|20061.99
04:30:23|20059.14
04:30:24|20058.78
04:30:25|20055.64
04:30:26|20055.64
04:30:27|20054.39
04:30:28|20054.4
04:30:29|20054.4
04:30:30|20054.4
04:30:31|20057.83
04:30:32|20059.
04:30:33|20057.31
04:30:35|20059.55
04:30:36|20060.04
04:30:37|20058.47
04:30:37|20059.85
04:30:39|20059.85
04:30:40|20059.85
04:30:41|20059.85
04:30:42|20060.68
04:30:42|20062.58
04:30:43|20060.32
04:30:45|20060.32
04:30:46|20060.32
04:30:50|20060.32
04:30:51|20061.29
04:30:52|20061.29
04:30:53|20059.24
04:30:54|20062.85
04:30:55|20063.51
04:30:56|20061.85
04:30:57|20062.93
04:30:58|20063.76
04:30:59|20062.23
04:31:00|20058.68
04:31:01|20058.68
04:31:02|20064.39
04:31:03|20064.04
04:31:04|20063.6
04:31:05|20059.6
04:31:06|20057.41
04:31:07|20055.09
04:31:08|20054.7
04:31:09|20050.7
04:31:10|20048.27
04:31:11|20051.82
04:31:12|20051.96
04:31:13|20052.68
04:31:14|20052.68
04:31:16|20052.68
04:31:17|20054.67
04:31:17|20054.67
04:31:18|20054.67
04:31:20|20056.92
04:31:20|20056.92
04:31:21|20056.92
04:31:22|20056.92
04:31:24|20056.92
04:31:24|20056.92
04:31:26|20059.61
04:31:26|20062.1
04:31:28|20063.65
04:31:29|20062.14
04:31:30|20061.65
04:31:31|20058.83
04:31:32|20058.83
04:31:33|20062.29
04:31:34|20062.47
04:31:35|20062.47
04:31:37|20060.97
04:31:37|20060.97
04:31:39|20062.48
04:31:39|20062.48
04:31:41|20062.02
04:31:41|20057.86
04:31:42|20057.86
04:31:43|20058.3
04:31:45|20053.74
04:31:46|20054.63
04:31:46|20054.63
04:31:47|20055.82
04:31:49|20055.83
04:31:49|20053.1
04:31:50|20053.97
04:31:52|20053.97
04:31:53|20057.67
04:31:54|20057.67
04:31:55|20057.53
04:31:57|20057.53
04:31:58|20057.53
04:31:59|20057.53
04:32:00|20055.59
04:32:01|20055.91
04:32:01|20055.91
04:32:02|20055.1
04:32:04|20055.1
04:32:04|20055.26
04:32:05|20051.94
04:32:07|20051.94
04:32:08|20054.64
04:32:08|20052.56
04:32:10|20052.39
04:32:10|20053.22
04:32:12|20053.06
04:32:13|20052.34
04:32:14|20055.7
04:32:15|20052.56
04:32:16|20052.56
04:32:17|20054.48
04:32:19|20054.48
04:32:20|20055.68
04:32:20|20057.37
04:32:21|20055.73
04:32:23|20057.12
04:32:24|20057.12
04:32:25|20057.12
04:32:26|20059.37
04:32:26|20062.96
04:32:28|20061.1
04:32:29|20061.1
04:32:31|20063.47
04:32:31|20062.33
04:32:33|20062.33
04:32:34|20062.33
04:32:35|20062.33
04:32:35|20067.31
04:32:37|20064.49
04:32:37|20063.85
04:32:39|20066.51
04:32:40|20064.46
04:32:41|20064.46
04:32:42|20064.96
04:32:44|20062.53
04:32:45|20063.05
04:32:45|20063.05
04:32:47|20063.05
04:32:47|20061.18
04:32:49|20061.18
04:32:49|20062.62
04:32:50|20062.62
04:32:51|20061.36
04:32:52|20062.88
04:32:53|20064.86
04:32:54|20065.14
04:32:56|20064.5
04:32:57|20064.69
04:32:58|20066.77
04:32:59|20066.77
04:32:59|20067.1
04:33:01|20067.62
04:33:02|20065.05
04:33:03|20066.26
04:33:04|20065.85
04:33:05|20063.2
04:33:06|20063.2
04:33:08|20057.36
04:33:09|20057.71
04:33:10|20057.06
04:33:11|20059.39
04:33:12|20059.39
04:33:13|20060.33
04:33:14|20061.25
04:33:15|20061.25
04:33:16|20061.25
04:33:17|20060.34
04:33:18|20060.31
04:33:19|20060.31
04:33:20|20060.31
04:33:21|20060.31
04:33:22|20055.77
04:33:23|20055.77
04:33:25|20055.77
04:33:25|20055.77
04:33:26|20055.77
04:33:27|20055.77
04:33:28|20058.94
04:33:29|20057.96
04:33:31|20057.96
04:33:31|20058.45
04:33:32|20056.11
04:33:33|20056.11
04:33:35|20059.6
04:33:36|20059.6
04:33:37|20062.71
04:33:37|20059.65
04:33:39|20061.84
04:33:40|20061.84
04:33:40|20063.19
04:33:42|20063.2
04:33:42|20062.79
04:33:43|20059.85
04:33:46|20060.48
04:33:46|20056.77
04:33:48|20056.77
04:33:48|20056.77
04:33:49|20056.77
04:33:50|20056.77
04:33:51|20056.77
04:33:53|20056.77
04:33:53|20056.77
04:33:55|20061.09
04:33:57|20061.09
04:33:59|20061.09
04:33:59|20061.09
04:34:01|20056.77
04:34:01|20056.77
04:34:03|20059.13
04:34:04|20059.13
04:34:05|20058.93
04:34:06|20062.34
04:34:06|20066.61
04:34:07|20066.61
04:34:09|20066.61
04:34:10|20064.38
04:34:11|20064.47
04:34:12|20065.17
04:34:13|20064.97
04:34:14|20065.57
04:34:16|20064.76
04:34:16|20065.05
04:34:18|20063.41
04:34:18|20065.73
04:34:20|20064.12
04:34:20|20062.14
04:34:21|20060.85
04:34:23|20060.85
04:34:23|20060.75
04:34:25|20061.1
04:34:26|20061.1
04:34:27|20061.1
04:34:27|20061.1
04:34:29|20061.1
04:34:29|20061.1
04:34:31|20061.1
04:34:31|20061.1
04:34:32|20060.92
04:34:33|20060.91
04:34:34|20062.35
04:34:37|20062.35
04:34:37|20060.35
04:34:38|20059.34
04:34:39|20060.65
04:34:40|20058.5
04:34:41|20058.5
04:34:43|20060.62
04:34:43|20058.78
04:34:44|20062.85
04:34:46|20063.2
04:34:47|20063.2
04:34:48|20064.45
04:34:49|20064.92
04:34:50|20064.52
04:34:51|20064.09
04:34:52|20060.09
04:34:53|20062.49
04:34:54|20062.49
04:34:55|20062.14
04:34:56|20062.14
04:34:57|20059.14
04:34:59|20060.05
04:35:00|20060.05
04:35:01|20058.92
04:35:02|20057.31
04:35:04|20056.26
04:35:04|20056.26
04:35:06|20056.26
04:35:06|20061.19
04:35:08|20055.77
04:35:10|20055.77
04:35:10|20060.79
04:35:12|20060.79
04:35:13|20060.79
04:35:14|20060.79
04:35:15|20060.79
04:35:16|20060.79
04:35:17|20060.79
04:35:18|20057.75
04:35:19|20057.75
04:35:20|20057.75
04:35:21|20057.75
04:35:22|20057.75
04:35:24|20057.87
04:35:24|20057.79
04:35:25|20057.79
04:35:26|20056.56
04:35:28|20057.87
04:35:29|20058.73
04:35:30|20058.73
04:35:31|20058.73
04:35:33|20058.95
04:35:34|20059.78
04:35:35|20056.97
04:35:36|20057.57
04:35:37|20055.18
04:35:38|20054.35
04:35:38|20057.35
04:35:40|20054.96
04:35:42|20054.45
04:35:42|20054.45
04:35:43|20054.11
04:35:44|20053.82
04:35:45|20058.77
04:35:46|20057.35
04:35:47|20057.35
04:35:48|20057.35
04:35:49|20059.07
04:35:51|20059.07
04:35:52|20059.07
04:35:53|20057.36
04:35:54|20057.36
04:35:55|20057.25
04:35:57|20055.68
04:35:59|20056.05
04:35:59|20055.67
04:36:01|20053.67
04:36:02|20048.92
04:36:03|20051.94
04:36:05|20051.29
04:36:06|20050.9
04:36:06|20050.25
04:36:07|20050.25
04:36:08|20051.27
04:36:09|20050.57
04:36:10|20051.83
04:36:12|20050.37
04:36:13|20051.
04:36:14|20051.
04:36:15|20051.
04:36:16|20050.44
04:36:16|20050.44
04:36:18|20049.69
04:36:18|20049.15
04:36:20|20049.15
04:36:21|20049.15
04:36:22|20049.15
04:36:22|20051.
04:36:24|20047.17
04:36:25|20049.74
04:36:26|20051.74
04:36:27|20048.77
04:36:28|20049.09
04:36:29|20049.09
04:36:30|20055.33
04:36:32|20047.73
04:36:33|20057.57
04:36:34|20063.2
04:36:35|20063.2
04:36:35|20061.39
04:36:37|20055.25
04:36:38|20054.19
04:36:39|20052.29
04:36:40|20052.29
04:36:41|20052.29
04:36:42|20053.48
04:36:43|20053.48
04:36:44|20053.48
04:36:45|20053.48
04:36:46|20054.66
04:36:47|20055.36
04:36:48|20055.36
04:36:49|20055.28
04:36:50|20054.77
04:36:51|20054.77
04:36:52|20054.77
04:36:53|20054.92
04:36:54|20054.92
04:36:55|20058.8
04:36:56|20058.79
04:36:57|20060.9
04:36:58|20060.9
04:36:59|20061.05
04:37:00|20061.05
04:37:01|20058.05
04:37:03|20061.9
04:37:04|20054.65
04:37:05|20054.71
04:37:05|20054.25
04:37:06|20054.6
04:37:07|20058.02
04:37:08|20057.59
04:37:10|20057.68
04:37:10|20057.68
04:37:12|20060.25
04:37:12|20063.35
04:37:14|20064.66
04:37:15|20064.66
04:37:16|20063.33
04:37:18|20061.38
04:37:18|20061.38
04:37:19|20064.52
04:37:20|20064.52
04:37:21|20064.52
04:37:22|20062.57
04:37:23|20065.39
04:37:24|20064.87
04:37:25|20060.92
04:37:26|20062.03
04:37:27|20063.28
04:37:29|20063.91
04:37:29|20065.07
04:37:30|20062.49
04:37:31|20062.49
04:37:32|20062.49
04:37:33|20062.49
04:37:34|20062.31
04:37:35|20063.19
04:37:36|20063.2
04:37:37|20064.78
04:37:38|20066.03
04:37:41|20067.24
04:37:41|20065.82
04:37:42|20065.45
04:37:44|20064.61
04:37:45|20063.35
04:37:46|20064.5
04:37:46|20064.5
04:37:48|20064.39
04:37:49|20062.89
04:37:49|20063.38
04:37:51|20063.38
04:37:51|20065.08
04:37:53|20064.91
04:37:53|20065.05
04:37:54|20064.78
04:37:56|20060.85
04:37:57|20061.8
04:37:58|20063.99
04:38:00|20066.59
04:38:00|20066.59
04:38:01|20065.11
04:38:03|20063.62
04:38:05|20063.93
04:38:07|20063.93
04:38:07|20064.72
04:38:08|20065.39
04:38:09|20065.39
04:38:10|20066.86
04:38:11|20066.86
04:38:12|20067.59
04:38:14|20066.
04:38:15|20066.
04:38:15|20065.58
04:38:17|20065.58
04:38:18|20065.33
04:38:18|20065.33
04:38:20|20065.51
04:38:21|20065.37
04:38:21|20062.24
04:38:23|20064.1
04:38:24|20064.1
04:38:26|20064.1
04:38:26|20064.1
04:38:27|20064.1
04:38:28|20064.1
04:38:29|20064.1
04:38:30|20064.1
04:38:32|20064.1
04:38:33|20065.26
04:38:34|20065.95
04:38:35|20065.95
04:38:36|20066.96
04:38:37|20066.96
04:38:37|20065.56
04:38:39|20065.56
04:38:40|20065.56
04:38:41|20065.56
04:38:42|20067.62
04:38:43|20067.62
04:38:43|20067.55
04:38:45|20067.58
04:38:45|20067.58
04:38:46|20069.42
04:38:48|20073.64
04:38:48|20073.99
04:38:50|20073.99
04:38:51|20075.26
04:38:52|20075.26
04:38:53|20075.61
04:38:54|20075.61
04:38:55|20076.26
04:38:56|20076.26
04:38:57|20076.75
04:38:58|20074.65
04:38:59|20074.17
04:39:00|20077.23
04:39:01|20077.21
04:39:03|20069.7
04:39:04|20071.44
04:39:05|20071.44
04:39:06|20071.49
04:39:07|20073.21
04:39:08|20073.21
04:39:10|20076.45
04:39:10|20076.45
04:39:12|20076.45
04:39:13|20077.17
04:39:13|20077.17
04:39:14|20078.88
04:39:16|20077.1
04:39:17|20077.1
04:39:18|20073.43
04:39:20|20073.43
04:39:21|20073.43
04:39:22|20073.43
04:39:22|20073.43
04:39:23|20073.43
04:39:25|20077.66
04:39:26|20077.66
04:39:26|20076.26
04:39:28|20076.26
04:39:29|20072.34
04:39:29|20072.34
04:39:30|20072.34
04:39:31|20077.45
04:39:32|20080.01
04:39:34|20076.75
04:39:34|20074.28
04:39:37|20074.28
04:39:37|20075.86
04:39:39|20075.86
04:39:40|20075.86
04:39:40|20069.09
04:39:42|20069.09
04:39:42|20071.93
04:39:44|20072.4
04:39:44|20072.39
04:39:46|20072.9
04:39:47|20072.9
04:39:47|20072.9
04:39:49|20065.92
04:39:49|20066.7
04:39:50|20066.33
04:39:52|20067.68
04:39:52|20067.83
04:39:54|20067.76
04:39:54|20067.76
04:39:55|20065.59
04:39:57|20067.63
04:39:58|20067.63
04:39:59|20063.91
04:39:59|20063.91
04:40:00|20063.91
04:40:03|20063.91
04:40:04|20065.66
04:40:06|20065.66
04:40:06|20065.66
04:40:08|20064.92
04:40:10|20069.9
04:40:11|20069.9
04:40:12|20069.48
04:40:14|20069.48
04:40:15|20070.49
04:40:15|20069.64
04:40:16|20071.36
04:40:17|20071.36
04:40:19|20071.35
04:40:20|20071.35
04:40:22|20068.44
04:40:22|20067.08
04:40:23|20067.08
04:40:24|20067.08
04:40:25|20063.86
04:40:27|20062.74
04:40:28|20061.46
04:40:29|20061.46
04:40:30|20061.46
04:40:31|20058.69
04:40:31|20058.26
04:40:33|20060.23
04:40:34|20060.23
04:40:36|20058.53
04:40:36|20061.3
04:40:37|20062.51
04:40:38|20059.9
04:40:39|20059.9
04:40:40|20059.9
04:40:42|20059.9
04:40:43|20059.9
04:40:44|20059.9
04:40:45|20059.9
04:40:46|20061.64
04:40:47|20064.35
04:40:48|20064.35
04:40:49|20063.8
04:40:50|20063.8
04:40:51|20063.8
04:40:52|20063.8
04:40:53|20063.8
04:40:54|20063.8
04:40:55|20063.49
04:40:56|20063.49
04:40:57|20061.39
04:40:58|20057.57
04:40:59|20057.57
04:41:01|20059.13
04:41:02|20059.13
04:41:04|20056.43
04:41:06|20057.03
04:41:06|20057.03
04:41:08|20053.23
04:41:09|20054.03
04:41:11|20054.12
04:41:11|20054.05
04:41:12|20055.05
04:41:15|20055.05
04:41:16|20055.05
04:41:17|20055.05
04:41:17|20055.05
04:41:18|20053.17
04:41:20|20053.17
04:41:21|20053.17
04:41:22|20053.17
04:41:23|20053.17
04:41:24|20052.87
04:41:25|20054.02
04:41:26|20054.02
04:41:27|20054.02
04:41:28|20054.02
04:41:29|20054.02
04:41:30|20054.02
04:41:31|20057.64
04:41:32|20058.16
04:41:33|20058.16
04:41:34|20058.1
04:41:35|20058.1
04:41:37|20059.62
04:41:37|20058.03
04:41:38|20058.03
04:41:39|20058.03
04:41:40|20058.03
04:41:42|20058.88
04:41:43|20058.88
04:41:44|20058.6
04:41:45|20058.6
04:41:46|20058.6
04:41:47|20055.23
04:41:48|20055.23
04:41:49|20051.75
04:41:50|20051.31
04:41:51|20051.31
04:41:52|20051.31
04:41:54|20053.93
04:41:54|20051.76
04:41:55|20050.34
04:41:56|20050.34
04:41:57|20047.39
04:41:58|20047.39
04:41:59|20047.39
04:42:00|20048.79
04:42:01|20048.59
04:42:02|20048.59
04:42:04|20048.7
04:42:05|20050.66
04:42:07|20050.67
04:42:07|20050.67
04:42:08|20054.51
04:42:09|20054.51
04:42:10|20055.52
04:42:12|20055.01
04:42:13|20055.01
04:42:14|20056.99
04:42:15|20056.99
04:42:16|20056.99
04:42:16|20056.99
04:42:18|20056.99
04:42:18|20057.08
04:42:19|20057.08
04:42:21|20057.08
04:42:22|20055.77
04:42:23|20055.77
04:42:24|20055.77
04:42:25|20055.77
04:42:26|20052.42
04:42:28|20053.39
04:42:28|20055.55
04:42:30|20055.55
04:42:31|20055.55
04:42:31|20053.62
04:42:32|20053.62
04:42:33|20057.77
04:42:34|20057.77
04:42:35|20057.77
04:42:36|20056.4
04:42:38|20056.4
04:42:38|20058.65
04:42:39|20056.92
04:42:41|20056.92
04:42:42|20056.92
04:42:43|20056.27
04:42:44|20056.27
04:42:46|20056.36
04:42:47|20056.36
04:42:47|20056.36
04:42:49|20056.36
04:42:50|20057.17
04:42:50|20057.17
04:42:52|20060.
04:42:52|20059.56
04:42:53|20059.56
04:42:55|20060.89
04:42:55|20060.89
04:42:56|20059.48
04:42:57|20061.
04:42:58|20061.
04:42:59|20058.25
04:43:01|20058.25
04:43:01|20058.25
04:43:03|20058.16
04:43:03|20058.16
04:43:04|20054.5
04:43:05|20054.5
04:43:07|20057.1
04:43:07|20057.1
04:43:09|20057.1
04:43:10|20055.46
04:43:11|20055.46
04:43:12|20052.13
04:43:13|20052.57
04:43:14|20054.55
04:43:16|20054.55
04:43:16|20054.55
04:43:18|20055.35
04:43:18|20059.03
04:43:19|20059.14
04:43:20|20058.95
04:43:21|20057.97
04:43:22|20057.97
04:43:24|20062.07
04:43:24|20058.65
04:43:26|20060.34
04:43:26|20057.51
04:43:27|20057.51
04:43:28|20057.51
04:43:29|20057.51
04:43:31|20062.21
04:43:31|20057.52
04:43:32|20057.52
04:43:33|20057.52
04:43:34|20059.19
04:43:36|20059.19
04:43:36|20059.1
04:43:37|20059.1
04:43:38|20059.1
04:43:39|20059.2
04:43:40|20059.2
04:43:41|20054.53
04:43:43|20054.53
04:43:43|20054.53
04:43:44|20054.53
04:43:45|20054.53
04:43:46|20054.53
04:43:47|20054.53
04:43:49|20054.61
04:43:50|20054.61
04:43:50|20054.61
04:43:51|20054.61
04:43:52|20054.61
04:43:53|20054.61
04:43:54|20054.61
04:43:55|20054.61
04:43:56|20054.61
04:43:57|20054.61
04:43:58|20054.61
04:43:59|20054.61
04:44:01|20054.61
04:44:01|20054.61
04:44:03|20054.61
04:44:04|20054.61
04:44:05|20054.61
04:44:06|20054.61
04:44:08|20058.46
04:44:09|20058.46
04:44:10|20058.46
04:44:11|20057.82
04:44:13|20056.45
04:44:13|20058.85
04:44:14|20058.85
04:44:16|20058.85
04:44:16|20058.85
04:44:18|20058.91
04:44:19|20061.54
04:44:19|20061.54
04:44:20|20061.54
04:44:21|20057.81
04:44:22|20057.81
04:44:25|20057.81
04:44:25|20057.81
04:44:26|20057.81
04:44:28|20055.02
04:44:28|20055.02
04:44:30|20055.02
04:44:30|20055.02
04:44:32|20055.02
04:44:33|20055.02
04:44:33|20055.02
04:44:35|20055.02
04:44:35|20055.02
04:44:37|20055.02
04:44:38|20060.63
04:44:39|20060.63
04:44:40|20060.63
04:44:40|20059.64
04:44:41|20059.64
04:44:43|20060.25
04:44:44|20060.25
04:44:45|20060.25
04:44:46|20062.79
04:44:47|20060.88
04:44:48|20059.25
04:44:48|20059.25
04:44:49|20058.84
04:44:51|20058.84
04:44:52|20058.84
04:44:53|20058.84
04:44:55|20058.07
04:44:55|20058.07
04:44:56|20058.07
04:44:57|20058.07
04:44:58|20058.07
04:45:00|20058.07
04:45:02|20061.92
04:45:02|20061.92
04:45:03|20061.92
04:45:04|20061.05
04:45:05|20059.
04:45:06|20058.19
04:45:07|20058.19
04:45:08|20058.19
04:45:09|20058.19
04:45:10|20058.19
04:45:11|20065.7
04:45:12|20062.3
04:45:13|20062.3
04:45:14|20062.3
04:45:15|20062.3
04:45:16|20062.3
04:45:18|20064.84
04:45:18|20066.41
04:45:20|20066.41
04:45:21|20064.78
04:45:23|20064.78
04:45:23|20064.64
04:45:25|20066.26
04:45:26|20062.3
04:45:26|20062.3
04:45:28|20062.3
04:45:28|20062.75
04:45:30|20062.75
04:45:31|20062.75
04:45:32|20062.75
04:45:33|20062.75
04:45:34|20066.01
04:45:35|20066.01
04:45:36|20066.01
04:45:37|20064.71
04:45:38|20063.02
04:45:39|20063.94
04:45:40|20063.94
04:45:41|20065.38
04:45:42|20066.27
04:45:43|20066.27
04:45:44|20066.09
04:45:45|20066.09
04:45:47|20068.78
04:45:48|20068.77
04:45:49|20068.77
04:45:50|20067.38
04:45:51|20069.77
04:45:52|20069.77
04:45:53|20069.77
04:45:54|20069.77
04:45:55|20069.77
04:45:56|20070.39
04:45:57|20069.86
04:45:58|20067.85
04:45:59|20067.85
04:46:00|20067.85
04:46:02|20067.89
04:46:02|20067.89
04:46:04|20067.89
04:46:05|20069.05
04:46:06|20069.05
04:46:07|20069.3
04:46:08|20069.3
04:46:10|20066.24
04:46:11|20066.24
04:46:12|20066.24
04:46:13|20069.39
04:46:14|20069.8
04:46:15|20069.8
04:46:16|20069.8
04:46:17|20070.75
04:46:18|20069.56
04:46:20|20070.97
04:46:20|20069.63
04:46:22|20069.63
04:46:23|20069.63
04:46:24|20069.63
04:46:24|20069.38
04:46:25|20069.38
04:46:28|20069.38
04:46:28|20068.85
04:46:29|20070.06
04:46:31|20071.64
04:46:32|20071.64
04:46:33|20071.88
04:46:34|20071.88
04:46:35|20071.58
04:46:36|20071.58
04:46:37|20071.22
04:46:38|20071.7
04:46:39|20074.3
04:46:40|20074.3
04:46:41|20074.3
04:46:42|20074.3
04:46:43|20072.25
04:46:44|20076.38
04:46:45|20075.17
04:46:46|20075.17
04:46:47|20074.31
04:46:48|20072.7
04:46:49|20074.93
04:46:51|20074.93
04:46:52|20076.14
04:46:52|20078.06
04:46:53|20079.67
04:46:55|20079.24
04:46:56|20079.35
04:46:57|20077.26
04:46:57|20080.02
04:46:59|20081.2
04:47:00|20080.33
04:47:01|20078.52
04:47:02|20078.52
04:47:02|20079.8
04:47:04|20080.49
04:47:05|20081.75
04:47:06|20081.75
04:47:07|20080.05
04:47:09|20080.38
04:47:09|20080.85
04:47:10|20082.15
04:47:11|20081.55
04:47:12|20081.55
04:47:13|20078.83
04:47:14|20082.24
04:47:15|20082.55
04:47:17|20082.55
04:47:17|20082.55
04:47:18|20075.77
04:47:19|20072.32
04:47:20|20071.62
04:47:21|20071.62
04:47:22|20071.62
04:47:23|20072.9
04:47:24|20072.86
04:47:25|20072.87
04:47:27|20069.27
04:47:28|20069.27
04:47:28|20069.89
04:47:30|20069.32
04:47:31|20069.32
04:47:32|20066.1
04:47:33|20066.33
04:47:33|20066.6
04:47:36|20063.06
04:47:36|20065.01
04:47:37|20065.02
04:47:38|20063.57
04:47:39|20065.02
04:47:40|20064.93
04:47:42|20060.88
04:47:43|20061.19
04:47:43|20063.18
04:47:45|20063.18
04:47:46|20062.13
04:47:47|20057.65
04:47:49|20057.65
04:47:50|20056.61
04:47:50|20057.03
04:47:51|20057.84
04:47:52|20057.84
04:47:53|20057.84
04:47:54|20057.84
04:47:56|20060.9
04:47:56|20060.9
04:47:58|20058.11
04:47:59|20058.11
04:48:00|20058.11
04:48:01|20058.11
04:48:02|20055.63
04:48:02|20055.63
04:48:03|20055.63
04:48:04|20055.63
04:48:05|20055.63
04:48:07|20055.63
04:48:08|20055.63
04:48:09|20055.63
04:48:10|20057.15
04:48:12|20057.81
04:48:13|20057.81
04:48:13|20060.94
04:48:14|20060.94
04:48:15|20060.94
04:48:16|20058.77
04:48:17|20058.77
04:48:18|20057.54
04:48:20|20057.54
04:48:20|20057.54
04:48:21|20052.09
04:48:23|20053.54
04:48:25|20053.57
04:48:25|20053.57
04:48:26|20053.57
04:48:27|20055.52
04:48:28|20052.96
04:48:29|20052.96
04:48:30|20052.96
04:48:31|20051.28
04:48:32|20050.
04:48:34|20050.
04:48:34|20050.
04:48:36|20050.
04:48:36|20050.
04:48:37|20050.
04:48:39|20050.
04:48:40|20050.
04:48:40|20050.
04:48:42|20050.
04:48:42|20050.
04:48:44|20050.
04:48:44|20055.07
04:48:46|20057.63
04:48:47|20060.39
04:48:48|20060.39
04:48:50|20060.93
04:48:50|20061.84
04:48:51|20063.38
04:48:52|20066.53
04:48:53|20064.68
04:48:54|20068.18
04:48:55|20068.18
04:48:56|20067.05
04:48:57|20067.05
04:48:58|20068.26
04:48:59|20068.26
04:49:01|20068.37
04:49:01|20066.84
04:49:02|20066.84
04:49:03|20070.
04:49:04|20070.
04:49:05|20070.
04:49:06|20069.8
04:49:07|20069.47
04:49:08|20069.47
04:49:10|20070.03
04:49:11|20070.22
04:49:13|20074.45
04:49:14|20074.45
04:49:15|20074.45
04:49:16|20074.75
04:49:18|20074.75
04:49:18|20074.92
04:49:19|20072.47
04:49:22|20071.22
04:49:22|20071.22
04:49:23|20071.22
04:49:24|20071.22
04:49:25|20073.16
04:49:26|20074.32
04:49:27|20074.99
04:49:28|20075.5
04:49:29|20076.76
04:49:30|20076.76
04:49:32|20072.96
04:49:32|20072.96
04:49:34|20072.96
04:49:35|20072.96
04:49:37|20074.94
04:49:37|20074.94
04:49:38|20075.52
04:49:39|20075.52
04:49:40|20076.3
04:49:41|20074.71
04:49:42|20072.58
04:49:43|20074.4
04:49:44|20074.4
04:49:45|20074.4
04:49:46|20074.4
04:49:47|20074.4
04:49:48|20075.69
04:49:50|20076.32
04:49:51|20078.91
04:49:52|20075.88
04:49:53|20075.88
04:49:55|20073.12
04:49:55|20072.59
04:49:57|20072.05
04:49:58|20072.05
04:49:58|20072.05
04:50:00|20072.05
04:50:01|20072.05
04:50:01|20072.17
04:50:03|20072.17
04:50:04|20073.45
04:50:06|20074.72
04:50:07|20074.92
04:50:09|20075.53
04:50:09|20076.06
04:50:10|20078.39
04:50:13|20079.3
04:50:13|20079.61
04:50:15|20077.68
04:50:15|20079.71
04:50:16|20079.71
04:50:17|20079.9
04:50:18|20080.
04:50:20|20082.83
04:50:20|20079.05
04:50:21|20083.51
04:50:22|20083.51
04:50:23|20077.3
04:50:24|20076.74
04:50:26|20076.74
04:50:27|20078.43
04:50:27|20078.43
04:50:29|20078.43
04:50:29|20078.43
04:50:31|20078.43
04:50:32|20078.55
04:50:33|20078.98
04:50:33|20074.44
04:50:35|20075.33
04:50:36|20076.73
04:50:37|20076.73
04:50:38|20076.74
04:50:39|20076.74
04:50:40|20076.74
04:50:40|20073.6
04:50:43|20073.6
04:50:43|20073.6
04:50:44|20073.6
04:50:45|20073.6
04:50:46|20075.5
04:50:47|20075.5
04:50:48|20075.5
04:50:49|20075.5
04:50:50|20075.54
04:50:51|20075.54
04:50:52|20080.47
04:50:53|20080.47
04:50:54|20079.59
04:50:55|20079.59
04:50:56|20079.59
04:50:58|20079.36
04:50:58|20079.36
04:50:59|20079.36
04:51:00|20081.65
04:51:01|20078.47
04:51:02|20078.47
04:51:04|20078.83
04:51:04|20078.65
04:51:05|20078.77
04:51:06|20076.99
04:51:07|20075.5
04:51:08|20075.5
04:51:10|20076.3
04:51:10|20076.3
04:51:11|20076.3
04:51:13|20074.27
04:51:14|20078.52
04:51:15|20078.52
04:51:17|20078.52
04:51:17|20078.52
04:51:18|20078.52
04:51:19|20078.52
04:51:20|20078.52
04:51:21|20077.88
04:51:22|20077.88
04:51:23|20076.18
04:51:24|20076.18
04:51:25|20076.18
04:51:26|20076.18
04:51:27|20076.18
04:51:28|20076.18
04:51:29|20076.18
04:51:30|20076.18
04:51:32|20076.18
04:51:32|20076.18
04:51:33|20075.93
04:51:34|20075.93
04:51:35|20075.93
04:51:37|20075.93
04:51:37|20075.93
04:51:38|20075.93
04:51:39|20081.01
04:51:41|20078.65
04:51:42|20078.65
04:51:43|20076.74
04:51:44|20076.74
04:51:45|20076.74
04:51:46|20074.54
04:51:47|20074.54
04:51:49|20074.54
04:51:50|20069.41
04:51:50|20069.41
04:51:51|20069.41
04:51:53|20069.41
04:51:54|20069.41
04:51:55|20069.41
04:51:55|20069.41
04:51:56|20071.04
04:51:58|20072.49
04:51:59|20072.89
04:52:00|20072.89
04:52:01|20069.65
04:52:02|20071.6
04:52:03|20068.77
04:52:04|20068.77
04:52:05|20070.05
04:52:06|20070.05
04:52:07|20070.05
04:52:08|20077.12
04:52:09|20075.17
04:52:10|20075.17
04:52:11|20075.17
04:52:12|20075.17
04:52:14|20075.02
04:52:16|20075.8
04:52:16|20075.8
04:52:18|20073.27
04:52:20|20073.27
04:52:20|20073.27
04:52:22|20073.27
04:52:23|20073.27
04:52:23|20073.27
04:52:25|20073.27
04:52:25|20073.27
04:52:26|20073.27
04:52:28|20073.27
04:52:28|20073.27
04:52:29|20073.27
04:52:30|20073.27
04:52:32|20073.27
04:52:32|20073.27
04:52:34|20076.38
04:52:35|20076.38
04:52:37|20076.38
04:52:37|20075.82
04:52:38|20075.82
04:52:39|20075.82
04:52:40|20075.92
04:52:42|20075.92
04:52:42|20075.92
04:52:43|20082.2
04:52:44|20081.2
04:52:45|20079.49
04:52:46|20081.21
04:52:47|20081.21
04:52:48|20081.21
04:52:49|20081.37
04:52:50|20081.37
04:52:51|20081.37
04:52:52|20081.37
04:52:53|20079.55
04:52:54|20079.55
04:52:55|20079.46
04:52:56|20079.92
04:52:58|20079.92
04:52:58|20080.66
04:52:59|20080.66
04:53:01|20080.66
04:53:02|20079.15
04:53:03|20078.91
04:53:03|20076.17
04:53:05|20077.68
04:53:05|20077.68
04:53:06|20073.92
04:53:08|20075.71
04:53:09|20075.71
04:53:10|20075.71
04:53:11|20075.71
04:53:12|20076.1
04:53:13|20076.1
04:53:15|20076.1
04:53:16|20076.1
04:53:16|20074.21
04:53:17|20074.21
04:53:19|20079.01
04:53:20|20076.89
04:53:21|20076.89
04:53:22|20076.35
04:53:23|20076.35
04:53:24|20076.35
04:53:25|20076.35
04:53:27|20076.35
04:53:28|20076.35
04:53:29|20076.35
04:53:29|20076.35
04:53:30|20076.35
04:53:32|20076.35
04:53:33|20076.35
04:53:34|20076.35
04:53:35|20076.35
04:53:36|20076.35
04:53:37|20076.35
04:53:38|20076.35
04:53:40|20076.35
04:53:41|20076.35
04:53:41|20076.35
04:53:43|20076.35
04:53:44|20080.86
04:53:45|20078.03
04:53:46|20078.03
04:53:47|20080.7
04:53:48|20080.3
04:53:49|20080.58
04:53:50|20081.12
04:53:51|20076.71
04:53:52|20076.71
04:53:53|20077.52
04:53:54|20077.52
04:53:55|20077.52
04:53:56|20077.52
04:53:57|20075.22
04:53:58|20075.22
04:53:59|20076.36
04:54:00|20076.36
04:54:01|20079.72
04:54:02|20079.72
04:54:03|20077.75
04:54:04|20077.75
04:54:05|20077.75
04:54:06|20077.75
04:54:07|20077.75
04:54:08|20077.75
04:54:09|20077.75
04:54:10|20077.75
04:54:11|20077.75
04:54:12|20077.75
04:54:13|20077.37
04:54:14|20077.37
04:54:15|20077.37
04:54:16|20077.37
04:54:17|20077.37
04:54:18|20076.11
04:54:20|20077.95
04:54:20|20077.95
04:54:21|20077.32
04:54:23|20074.65
04:54:24|20076.14
04:54:25|20076.45
04:54:26|20083.66
04:54:27|20084.04
04:54:29|20088.73
04:54:31|20086.92
04:54:31|20087.15
04:54:32|20087.15
04:54:33|20087.15
04:54:34|20086.11
04:54:35|20086.11
04:54:37|20086.11
04:54:37|20086.11
04:54:38|20086.11
04:54:40|20086.11
04:54:40|20088.4
04:54:43|20084.91
04:54:43|20085.94
04:54:44|20085.94
04:54:45|20088.01
04:54:46|20090.74
04:54:47|20090.74
04:54:48|20090.74
04:54:49|20093.76
04:54:50|20090.76
04:54:51|20090.76
04:54:53|20091.27
04:54:54|20091.27
04:54:55|20091.64
04:54:55|20091.64
04:54:57|20091.64
04:54:57|20091.64
04:54:59|20091.64
04:54:59|20091.64
04:55:00|20091.17
04:55:02|20091.17
04:55:02|20091.48
04:55:04|20092.98
04:55:05|20091.48
04:55:07|20091.48
04:55:07|20094.41
04:55:10|20094.41
04:55:10|20092.07
04:55:11|20092.07
04:55:12|20091.9
04:55:13|20089.57
04:55:14|20089.57
04:55:15|20088.44
04:55:16|20086.4
04:55:18|20086.46
04:55:18|20086.46
04:55:20|20087.08
04:55:21|20087.08
04:55:22|20084.97
04:55:23|20084.97
04:55:25|20084.97
04:55:26|20084.97
04:55:26|20082.95
04:55:27|20085.18
04:55:28|20084.23
04:55:29|20084.54
04:55:30|20084.54
04:55:32|20082.59
04:55:33|20079.06
04:55:33|20077.7
04:55:35|20079.35
04:55:36|20079.35
04:55:37|20079.35
04:55:38|20079.35
04:55:40|20080.9
04:55:40|20082.28
04:55:43|20083.71
04:55:43|20083.71
04:55:44|20083.86
04:55:45|20083.23
04:55:46|20085.76
04:55:48|20085.76
04:55:48|20084.33
04:55:49|20085.52
04:55:50|20080.98
04:55:51|20083.24
04:55:53|20084.9
04:55:53|20084.9
04:55:54|20083.58
04:55:55|20083.58
04:55:56|20083.58
04:55:58|20083.58
04:55:59|20083.58
04:56:00|20084.68
04:56:01|20084.68
04:56:02|20084.68
04:56:03|20081.4
04:56:04|20080.66
04:56:05|20077.55
04:56:06|20079.08
04:56:07|20079.08
04:56:09|20079.08
04:56:10|20079.08
04:56:11|20079.08
04:56:12|20079.09
04:56:12|20079.09
04:56:14|20075.03
04:56:15|20078.39
04:56:16|20074.38
04:56:18|20074.38
04:56:18|20074.66
04:56:19|20078.49
04:56:21|20077.33
04:56:23|20077.33
04:56:23|20077.33
04:56:24|20077.33
04:56:25|20076.06
04:56:26|20075.49
04:56:27|20076.96
04:56:28|20076.96
04:56:29|20076.96
04:56:30|20076.96
04:56:31|20076.96
04:56:32|20078.7
04:56:33|20076.49
04:56:34|20081.49
04:56:35|20081.81
04:56:36|20081.81
04:56:37|20081.81
04:56:39|20081.82
04:56:40|20081.72
04:56:41|20081.72
04:56:42|20079.26
04:56:43|20080.4
04:56:45|20080.4
04:56:46|20080.91
04:56:46|20076.99
04:56:47|20076.52
04:56:49|20075.93
04:56:49|20075.93
04:56:52|20075.93
04:56:53|20077.12
04:56:53|20077.12
04:56:54|20077.12
04:56:56|20077.12
04:56:57|20077.53
04:56:57|20078.82
04:56:59|20078.82
04:57:00|20078.82
04:57:01|20078.82
04:57:02|20078.82
04:57:03|20078.98
04:57:03|20078.98
04:57:05|20078.94
04:57:07|20080.84
04:57:07|20075.09
04:57:08|20070.86
04:57:09|20069.42
04:57:10|20069.42
04:57:11|20069.42
04:57:15|20069.42
04:57:16|20069.88
04:57:17|20070.44
04:57:19|20069.73
04:57:20|20069.73
04:57:21|20069.73
04:57:21|20069.73
04:57:23|20069.73
04:57:23|20069.73
04:57:25|20069.73
04:57:27|20069.73
04:57:27|20069.73
04:57:28|20071.69
04:57:29|20068.67
04:57:30|20068.67
04:57:31|20068.67
04:57:32|20068.67
04:57:33|20067.97
04:57:34|20067.03
04:57:35|20067.03
04:57:36|20067.03
04:57:37|20067.03
04:57:38|20071.56
04:57:39|20071.56
04:57:40|20071.56
04:57:41|20069.7
04:57:42|20069.7
04:57:44|20071.12
04:57:44|20071.48
04:57:47|20071.48
04:57:47|20072.01
04:57:48|20066.3
04:57:49|20066.39
04:57:50|20066.39
04:57:51|20063.54
04:57:52|20063.54
04:57:54|20063.54
04:57:55|20063.54
04:57:55|20063.54
04:57:57|20063.54
04:57:58|20063.54
04:57:59|20066.13
04:58:00|20060.89
04:58:01|20061.87
04:58:01|20063.65
04:58:02|20065.49
04:58:04|20065.49
04:58:05|20062.74
04:58:07|20062.74
04:58:07|20062.74
04:58:08|20063.06
04:58:10|20060.12
04:58:11|20059.97
04:58:11|20061.52
04:58:12|20061.52
04:58:14|20063.68
04:58:15|20065.98
04:58:17|20066.12
04:58:17|20061.83
04:58:19|20062.01
04:58:20|20062.01
04:58:21|20062.39
04:58:23|20062.39
04:58:23|20062.39
04:58:24|20060.97
04:58:25|20060.97
04:58:26|20060.97
04:58:27|20060.97
04:58:28|20060.97
04:58:29|20060.97
04:58:30|20061.84
04:58:31|20063.28
04:58:32|20063.28
04:58:33|20063.28
04:58:34|20066.
04:58:35|20066.
04:58:37|20066.
04:58:38|20066.18
04:58:38|20066.18
04:58:39|20066.18
04:58:41|20066.18
04:58:41|20066.18
04:58:43|20065.71
04:58:44|20065.71
04:58:45|20065.71
04:58:46|20065.71
04:58:46|20063.01
04:58:48|20063.01
04:58:49|20063.01
04:58:49|20063.01
04:58:50|20061.76
04:58:52|20062.1
04:58:52|20062.1
04:58:53|20062.1
04:58:55|20059.72
04:58:56|20059.75
04:58:58|20059.06
04:58:58|20060.86
04:59:00|20061.02
04:59:00|20061.02
04:59:02|20063.12
04:59:03|20063.67
04:59:04|20063.37
04:59:06|20061.86
04:59:06|20056.34
04:59:07|20056.34
04:59:08|20055.56
04:59:09|20055.56
04:59:11|20056.69
04:59:12|20054.64
04:59:13|20048.
04:59:14|20048.28
04:59:16|20050.88
04:59:16|20050.88
04:59:17|20050.88
04:59:18|20050.88
04:59:20|20050.88
04:59:21|20049.32
04:59:23|20049.32
04:59:24|20050.99
04:59:26|20050.99
04:59:26|20050.99
04:59:27|20050.99
04:59:28|20045.19
04:59:29|20045.19
04:59:30|20045.19
04:59:31|20045.19
04:59:32|20045.19
04:59:33|20046.92
04:59:34|20046.92
04:59:35|20049.16
04:59:36|20050.7
04:59:37|20050.57
04:59:38|20049.68
04:59:39|20048.75
04:59:40|20049.16
04:59:41|20049.16
04:59:42|20045.19
04:59:43|20045.19
04:59:44|20049.98
04:59:45|20047.23
04:59:46|20051.49
04:59:47|20051.49
04:59:48|20051.49
04:59:49|20051.49
04:59:50|20051.49
04:59:51|20051.06
04:59:52|20051.06
04:59:53|20051.06
04:59:54|20051.06
04:59:55|20053.66
04:59:56|20055.8
04:59:57|20055.8
04:59:58|20056.08
04:59:59|20056.08
05:00:00|20056.08
05:00:01|20057.56
05:00:02|20056.37
05:00:03|20056.37
05:00:05|20056.37
05:00:05|20057.41
05:00:07|20057.41
05:00:09|20053.37
05:00:09|20053.37
05:00:10|20053.37
05:00:11|20050.45
05:00:12|20050.6
05:00:13|20051.73
05:00:14|20051.73
05:00:16|20049.79
05:00:16|20050.78
05:00:18|20050.78
05:00:18|20050.78
05:00:19|20050.78
05:00:21|20050.78
05:00:21|20050.78
05:00:22|20050.78
05:00:24|20050.59
05:00:25|20052.8
05:00:26|20052.8
05:00:27|20052.8
05:00:29|20052.17
05:00:30|20052.17
05:00:31|20048.56
05:00:32|20046.45
05:00:33|20046.45
05:00:35|20046.45
05:00:36|20046.45
05:00:37|20046.45
05:00:38|20046.45
05:00:39|20046.45
05:00:39|20046.45
05:00:41|20049.01
05:00:42|20050.4
05:00:43|20050.4
05:00:44|20050.4
05:00:44|20050.4
05:00:46|20050.4
05:00:47|20050.4
05:00:47|20050.4
05:00:48|20050.4
05:00:49|20050.4
05:00:50|20050.66
05:00:51|20050.96
05:00:52|20051.4
05:00:54|20051.4
05:00:54|20050.68
05:00:55|20050.68
05:00:56|20050.1
05:00:58|20047.16
05:00:59|20047.16
05:01:00|20047.16
05:01:01|20047.16
05:01:02|20049.38
05:01:03|20051.42
05:01:05|20051.42
05:01:05|20051.42
05:01:06|20052.43
05:01:07|20055.62
05:01:08|20055.62
05:01:10|20055.95
05:01:11|20055.95
05:01:12|20055.95
05:01:13|20055.95
05:01:14|20059.99
05:01:16|20061.84
05:01:16|20059.1
05:01:17|20059.1
05:01:19|20061.07
05:01:21|20061.07
05:01:21|20061.07
05:01:23|20061.17
05:01:23|20061.17
05:01:26|20060.99
05:01:27|20057.69
05:01:29|20057.69
05:01:29|20057.69
05:01:30|20057.69
05:01:31|20057.69
05:01:32|20057.69
05:01:33|20057.69
05:01:34|20060.01
05:01:36|20057.14
05:01:37|20057.05
05:01:38|20057.05
05:01:39|20056.41
05:01:39|20056.41
05:01:40|20056.41
05:01:41|20058.81
05:01:43|20058.81
05:01:44|20058.81
05:01:45|20058.31
05:01:45|20058.31
05:01:47|20058.31
05:01:48|20058.31
05:01:48|20059.87
05:01:50|20060.
05:01:51|20060.57
05:01:51|20060.57
05:01:53|20060.78
05:01:54|20060.78
05:01:55|20060.78
05:01:56|20060.78
05:01:56|20062.77
05:01:58|20063.55
05:02:00|20061.44
05:02:01|20061.44
05:02:01|20062.47
05:02:03|20060.92
05:02:04|20065.03
05:02:06|20063.69
05:02:07|20062.81
05:02:08|20062.81
05:02:09|20062.68
05:02:11|20059.7
05:02:12|20060.77
05:02:13|20060.77
05:02:14|20063.02
05:02:15|20063.02
05:02:15|20063.02
05:02:16|20063.02
05:02:17|20063.24
05:02:18|20061.56
05:02:19|20060.48
05:02:20|20060.48
05:02:21|20060.69
05:02:23|20060.69
05:02:23|20060.69
05:02:25|20060.69
05:02:25|20057.66
05:02:26|20057.66
05:02:28|20056.45
05:02:29|20056.45
05:02:30|20052.25
05:02:31|20050.
05:02:32|20049.07
05:02:33|20049.07
05:02:34|20049.07
05:02:36|20049.07
05:02:37|20049.07
05:02:38|20048.54
05:02:39|20048.54
05:02:41|20048.54
05:02:42|20048.54
05:02:42|20048.54
05:02:43|20048.54
05:02:45|20048.54
05:02:45|20053.02
05:02:47|20050.65
05:02:47|20050.65
05:02:49|20050.65
05:02:49|20050.65
05:02:51|20050.65
05:02:51|20050.65
05:02:53|20050.65
05:02:53|20050.77
05:02:54|20050.77
05:02:55|20050.77
05:02:57|20048.54
05:02:57|20048.54
05:02:59|20048.54
05:02:59|20046.89
05:03:00|20046.89
05:03:02|20046.89
05:03:03|20046.62
05:03:05|20049.66
05:03:05|20049.66
05:03:06|20049.66
05:03:07|20049.66
05:03:08|20049.66
05:03:09|20049.66
05:03:10|20049.66
05:03:11|20051.05
05:03:13|20051.05
05:03:13|20049.38
05:03:14|20052.56
05:03:15|20052.56
05:03:16|20049.85
05:03:17|20051.62
05:03:18|20051.62
05:03:20|20051.62
05:03:20|20051.62
05:03:21|20051.62
05:03:22|20050.72
05:03:25|20050.72
05:03:25|20050.72
05:03:26|20050.72
05:03:27|20050.72
05:03:28|20049.92
05:03:29|20049.92
05:03:31|20045.
05:03:33|20049.23
05:03:33|20052.99
05:03:34|20055.28
05:03:36|20055.55
05:03:37|20055.55
05:03:38|20054.04
05:03:39|20054.04
05:03:40|20056.12
05:03:41|20056.12
05:03:42|20056.12
05:03:43|20056.12
05:03:44|20053.27
05:03:45|20050.42
05:03:46|20050.42
05:03:47|20053.08
05:03:48|20053.08
05:03:49|20053.08
05:03:50|20053.08
05:03:51|20053.08
05:03:53|20047.27
05:03:53|20048.5
05:03:54|20046.7
05:03:55|20044.69
05:03:56|20046.28
05:03:58|20045.96
05:03:59|20045.96
05:04:00|20045.96
05:04:01|20045.96
05:04:01|20048.66
05:04:03|20050.09
05:04:03|20050.09
05:04:04|20050.09
05:04:05|20047.7
05:04:06|20049.14
05:04:07|20049.14
05:04:09|20045.31
05:04:10|20045.31
05:04:11|20045.48
05:04:12|20045.48
05:04:13|20045.48
05:04:14|20045.48
05:04:15|20046.68
05:04:17|20049.
05:04:17|20049.
05:04:18|20049.
05:04:19|20046.99
05:04:21|20046.99
05:04:22|20046.99
05:04:23|20046.99
05:04:24|20046.99
05:04:24|20046.99
05:04:26|20046.99
05:04:28|20046.99
05:04:29|20046.99
05:04:30|20046.99
05:04:31|20040.85
05:04:33|20040.
05:04:33|20040.
05:04:35|20040.
05:04:36|20043.27
05:04:37|20043.27
05:04:38|20045.15
05:04:39|20045.64
05:04:40|20044.96
05:04:41|20040.43
05:04:42|20042.45
05:04:43|20040.03
05:04:44|20040.03
05:04:46|20040.85
05:04:46|20040.85
05:04:47|20041.23
05:04:48|20041.23
05:04:49|20041.23
05:04:51|20042.68
05:04:52|20042.68
05:04:53|20042.68
05:04:55|20037.7
05:04:55|20037.7
05:04:56|20041.37
05:04:58|20041.37
05:04:58|20040.62
05:04:59|20041.6
05:05:00|20041.6
05:05:02|20041.83
05:05:03|20042.91
05:05:04|20040.37
05:05:05|20042.69
05:05:05|20042.69
05:05:07|20046.02
05:05:07|20046.01
05:05:08|20047.64
05:05:10|20049.33
05:05:11|20048.95
05:05:12|20048.95
05:05:13|20048.95
05:05:14|20048.95
05:05:15|20047.89
05:05:16|20048.81
05:05:17|20048.81
05:05:18|20048.81
05:05:20|20048.17
05:05:20|20049.95
05:05:21|20049.96
05:05:22|20049.96
05:05:24|20051.4
05:05:25|20051.4
05:05:27|20050.71
05:05:28|20050.71
05:05:29|20048.98
05:05:31|20048.98
05:05:32|20048.98
05:05:34|20051.52
05:05:34|20051.52
05:05:36|20051.52
05:05:37|20051.52
05:05:38|20050.6
05:05:39|20050.6
05:05:40|20050.9
05:05:41|20055.67
05:05:42|20056.35
05:05:43|20056.35
05:05:45|20056.29
05:05:46|20056.29
05:05:47|20054.81
05:05:47|20054.81
05:05:49|20054.81
05:05:50|20054.81
05:05:51|20058.55
05:05:53|20055.44
05:05:53|20055.44
05:05:54|20055.44
05:05:55|20055.44
05:05:56|20055.44
05:05:57|20058.31
05:05:59|20058.31
05:05:59|20058.31
05:06:01|20059.72
05:06:02|20060.
05:06:03|20062.26
05:06:03|20060.01
05:06:04|20061.34
05:06:05|20063.39
05:06:07|20063.39
05:06:08|20063.39
05:06:09|20062.01
05:06:10|20063.93
05:06:11|20063.93
05:06:12|20063.24
05:06:13|20066.82
05:06:14|20066.82
05:06:15|20067.64
05:06:16|20070.
05:06:18|20070.
05:06:18|20070.58
05:06:20|20070.58
05:06:21|20070.58
05:06:22|20070.57
05:06:23|20073.1
05:06:24|20073.1
05:06:25|20075.93
05:06:26|20076.07
05:06:28|20076.07
05:06:28|20075.96
05:06:29|20072.58
05:06:31|20074.73
05:06:32|20074.73
05:06:33|20074.84
05:06:34|20074.84
05:06:35|20075.25
05:06:37|20073.38
05:06:38|20073.38
05:06:39|20072.61
05:06:39|20073.81
05:06:41|20074.98
05:06:41|20074.98
05:06:43|20075.6
05:06:43|20075.6
05:06:44|20075.6
05:06:46|20074.85
05:06:46|20073.31
05:06:49|20073.31
05:06:49|20073.31
05:06:50|20073.94
05:06:51|20073.94
05:06:52|20073.94
05:06:53|20076.24
05:06:54|20074.46
05:06:55|20074.46
05:06:56|20074.46
05:06:57|20074.46
05:06:59|20072.55
05:07:00|20072.55
05:07:01|20072.55
05:07:02|20073.97
05:07:04|20075.43
05:07:05|20075.43
05:07:06|20069.6
05:07:07|20069.6
05:07:08|20067.5
05:07:08|20067.5
05:07:10|20066.54
05:07:11|20066.54
05:07:11|20068.37
05:07:12|20068.37
05:07:14|20068.37
05:07:15|20068.37
05:07:16|20068.37
05:07:16|20070.22
05:07:18|20071.66
05:07:19|20072.61
05:07:20|20074.16
05:07:21|20071.29
05:07:22|20070.24
05:07:23|20070.24
05:07:24|20071.81
05:07:25|20071.81
05:07:26|20071.81
05:07:28|20070.11
05:07:29|20070.11
05:07:31|20065.81
05:07:31|20061.1
05:07:33|20060.
05:07:34|20059.28
05:07:34|20059.28
05:07:36|20059.28
05:07:37|20060.88
05:07:37|20060.32
05:07:39|20061.14
05:07:41|20061.14
05:07:41|20061.14
05:07:42|20061.14
05:07:43|20054.7
05:07:44|20058.48
05:07:45|20059.57
05:07:46|20058.12
05:07:47|20059.36
05:07:48|20059.36
05:07:49|20058.57
05:07:50|20058.57
05:07:51|20058.57
05:07:53|20059.
05:07:54|20059.
05:07:54|20059.
05:07:56|20059.
05:07:56|20057.1
05:07:57|20057.1
05:07:59|20057.1
05:08:00|20059.19
05:08:00|20057.09
05:08:02|20057.09
05:08:04|20057.09
05:08:04|20057.09
05:08:05|20057.09
05:08:06|20057.65
05:08:07|20057.65
05:08:08|20057.65
05:08:10|20057.65
05:08:11|20057.19
05:08:12|20057.19
05:08:13|20059.18
05:08:14|20062.25
05:08:15|20062.92
05:08:16|20062.92
05:08:17|20061.5
05:08:18|20067.08
05:08:20|20067.69
05:08:21|20067.69
05:08:21|20067.69
05:08:22|20067.69
05:08:23|20067.69
05:08:24|20067.24
05:08:25|20067.24
05:08:26|20066.41
05:08:27|20066.41
05:08:29|20066.41
05:08:29|20066.41
05:08:31|20066.41
05:08:33|20068.44
05:08:33|20068.04
05:08:35|20068.04
05:08:36|20068.04
05:08:38|20067.81
05:08:38|20067.81
05:08:39|20067.81
05:08:40|20067.81
05:08:42|20068.24
05:08:43|20068.24
05:08:43|20068.24
05:08:45|20068.24
05:08:45|20067.62
05:08:46|20063.21
05:08:47|20063.21
05:08:49|20063.21
05:08:50|20063.21
05:08:50|20066.58
05:08:52|20067.64
05:08:52|20068.42
05:08:54|20068.42
05:08:55|20068.42
05:08:57|20068.42
05:08:57|20068.42
05:08:58|20067.53
05:08:59|20069.27
05:09:01|20069.27
05:09:01|20067.55
05:09:02|20066.59
05:09:03|20066.99
05:09:06|20064.71
05:09:07|20058.8
05:09:08|20058.8
05:09:08|20058.8
05:09:09|20058.8
05:09:11|20058.8
05:09:12|20057.42
05:09:12|20057.42
05:09:13|20055.49
05:09:14|20058.11
05:09:16|20058.11
05:09:16|20058.11
05:09:17|20058.11
05:09:19|20059.84
05:09:19|20057.02
05:09:21|20057.02
05:09:22|20053.47
05:09:23|20052.73
05:09:23|20052.73
05:09:24|20051.07
05:09:26|20051.07
05:09:27|20052.26
05:09:28|20052.26
05:09:29|20052.26
05:09:31|20051.93
05:09:31|20051.93
05:09:33|20049.99
05:09:34|20048.87
05:09:35|20047.28
05:09:36|20043.63
05:09:37|20044.27
05:09:38|20044.27
05:09:38|20044.27
05:09:39|20046.89
05:09:40|20046.89
05:09:42|20047.54
05:09:43|20047.54
05:09:44|20046.69
05:09:44|20045.39
05:09:45|20046.7
05:09:47|20044.22
05:09:48|20044.18
05:09:48|20044.13
05:09:50|20041.58
05:09:50|20040.01
05:09:52|20039.53
05:09:53|20041.31
05:09:54|20042.63
05:09:55|20042.63
05:09:56|20042.63
05:09:57|20042.63
05:09:58|20042.63
05:09:59|20037.7
05:10:00|20037.5
05:10:01|20037.5
05:10:02|20037.5
05:10:04|20037.5
05:10:05|20037.5
05:10:05|20037.5
05:10:07|20037.5
05:10:08|20037.5
05:10:09|20040.74
05:10:09|20039.67
05:10:11|20039.67
05:10:12|20041.64
05:10:12|20041.64
05:10:14|20041.64
05:10:15|20041.64
05:10:16|20040.65
05:10:17|20042.94
05:10:17|20042.94
05:10:19|20042.94
05:10:20|20041.26
05:10:21|20041.26
05:10:22|20041.26
05:10:22|20041.26
05:10:24|20040.87
05:10:24|20040.87
05:10:26|20035.44
05:10:27|20035.44
05:10:28|20035.44
05:10:28|20035.44
05:10:29|20035.44
05:10:30|20035.44
05:10:32|20035.44
05:10:33|20035.44
05:10:34|20036.99
05:10:36|20036.99
05:10:36|20039.83
05:10:38|20039.83
05:10:38|20045.23
05:10:40|20045.23
05:10:41|20045.23
05:10:42|20044.58
05:10:42|20044.58
05:10:44|20044.17
05:10:45|20042.21
05:10:47|20043.11
05:10:48|20043.11
05:10:48|20043.11
05:10:50|20042.57
05:10:51|20042.91
05:10:52|20042.91
05:10:53|20042.91
05:10:54|20042.91
05:10:55|20042.37
05:10:57|20042.09
05:10:57|20042.09
05:10:59|20042.09
05:11:00|20040.71
05:11:01|20040.71
05:11:02|20040.71
05:11:03|20040.91
05:11:04|20044.68
05:11:05|20044.68
05:11:06|20046.28
05:11:07|20046.3
05:11:08|20046.3
05:11:09|20046.3
05:11:10|20043.05
05:11:11|20043.05
05:11:12|20044.08
05:11:13|20041.2
05:11:14|20041.2
05:11:15|20041.2
05:11:16|20041.2
05:11:17|20043.
05:11:19|20041.79
05:11:19|20046.52
05:11:20|20046.52
05:11:21|20042.4
05:11:22|20042.4
05:11:23|20042.4
05:11:24|20043.68
05:11:25|20045.18
05:11:26|20043.07
05:11:27|20043.07
05:11:28|20043.07
05:11:31|20043.07
05:11:33|20043.31
05:11:33|20043.31
05:11:34|20044.18
05:11:36|20045.66
05:11:36|20046.46
05:11:37|20046.46
05:11:38|20046.46
05:11:40|20046.46
05:11:40|20046.46
05:11:42|20046.46
05:11:43|20045.74
05:11:44|20046.52
05:11:45|20046.52
05:11:45|20046.1
05:11:46|20046.1
05:11:48|20043.84
05:11:48|20043.84
05:11:50|20042.24
05:11:50|20042.24
05:11:51|20041.85
05:11:52|20041.85
05:11:53|20042.3
05:11:55|20042.3
05:11:55|20042.3
05:11:56|20044.18
05:11:57|20045.47
05:11:59|20045.88
05:11:59|20045.88
05:12:00|20045.88
05:12:01|20045.88
05:12:03|20047.25
05:12:04|20045.91
05:12:05|20046.55
05:12:06|20047.92
05:12:07|20048.79
05:12:08|20047.6
05:12:09|20047.6
05:12:10|20047.6
05:12:11|20047.6
05:12:12|20047.46
05:12:14|20047.46
05:12:14|20048.22
05:12:15|20047.73
05:12:17|20047.73
05:12:17|20047.73
05:12:19|20047.73
05:12:19|20051.58
05:12:21|20051.58
05:12:22|20051.58
05:12:23|20051.58
05:12:23|20056.29
05:12:24|20056.29
05:12:25|20056.29
05:12:27|20056.29
05:12:27|20057.9
05:12:28|20055.34
05:12:30|20055.34
05:12:31|20056.46
05:12:32|20059.06
05:12:33|20058.08
05:12:34|20057.23
05:12:35|20055.53
05:12:36|20054.9
05:12:37|20055.35
05:12:38|20055.35
05:12:39|20055.59
05:12:40|20055.59
05:12:41|20055.59
05:12:42|20056.61
05:12:43|20056.61
05:12:45|20056.61
05:12:46|20058.69
05:12:47|20060.
05:12:47|20060.
05:12:48|20060.
05:12:50|20058.85
05:12:50|20058.85
05:12:51|20058.85
05:12:52|20060.37
05:12:53|20060.37
05:12:54|20060.37
05:12:55|20061.37
05:12:56|20061.37
05:12:57|20061.37
05:12:58|20061.37
05:12:59|20061.05
05:13:00|20057.39
05:13:01|20057.18
05:13:02|20061.82
05:13:04|20061.82
05:13:04|20061.82
05:13:06|20061.82
05:13:07|20062.71
05:13:08|20062.71
05:13:09|20062.71
05:13:10|20062.16
05:13:11|20062.16
05:13:12|20063.35
05:13:13|20063.35
05:13:13|20062.06
05:13:15|20062.06
05:13:16|20062.67
05:13:16|20062.67
05:13:18|20064.42
05:13:20|20064.56
05:13:20|20064.56
05:13:21|20064.56
05:13:22|20060.76
05:13:23|20061.97
05:13:24|20060.78
05:13:25|20062.21
05:13:26|20062.91
05:13:27|20062.91
05:13:28|20062.91
05:13:29|20062.91
05:13:31|20062.95
05:13:32|20062.95
05:13:33|20062.95
05:13:35|20062.95
05:13:35|20065.38
05:13:37|20068.17
05:13:39|20065.38
05:13:39|20066.7
05:13:41|20066.44
05:13:41|20066.44
05:13:43|20067.18
05:13:44|20062.67
05:13:45|20064.01
05:13:45|20064.01
05:13:47|20064.01
05:13:48|20064.01
05:13:48|20064.01
05:13:50|20064.01
05:13:50|20064.01
05:13:52|20065.73
05:13:52|20065.73
05:13:54|20065.73
05:13:55|20066.94
05:13:56|20065.12
05:13:56|20065.12
05:13:58|20066.08
05:13:59|20066.08
05:14:00|20066.08
05:14:01|20067.6
05:14:03|20063.7
05:14:03|20065.82
05:14:05|20065.82
05:14:06|20065.82
05:14:07|20065.82
05:14:08|20065.82
05:14:09|20065.82
05:14:11|20065.26
05:14:11|20067.66
05:14:12|20067.66
05:14:14|20066.21
05:14:15|20066.21
05:14:16|20066.21
05:14:17|20066.21
05:14:18|20064.59
05:14:19|20064.16
05:14:20|20064.16
05:14:21|20064.16
05:14:22|20064.55
05:14:23|20064.55
05:14:23|20064.55
05:14:25|20064.55
05:14:26|20062.35
05:14:27|20062.35
05:14:28|20062.35
05:14:30|20062.35
05:14:30|20062.35
05:14:31|20062.35
05:14:32|20062.35
05:14:33|20062.35
05:14:35|20062.89
05:14:37|20064.32
05:14:37|20066.36
05:14:39|20063.83
05:14:40|20064.36
05:14:41|20064.36
05:14:42|20064.36
05:14:43|20064.36
05:14:44|20064.36
05:14:44|20064.36
05:14:45|20064.64
05:14:46|20064.64
05:14:48|20064.64
05:14:49|20064.64
05:14:50|20064.04
05:14:50|20064.04
05:14:52|20064.04
05:14:53|20064.43
05:14:55|20064.43
05:14:55|20065.18
05:14:57|20065.18
05:14:57|20065.18
05:14:59|20081.4
05:15:00|20091.4
05:15:01|20091.36
05:15:03|20092.63
05:15:04|20091.93
05:15:05|20097.44
05:15:06|20098.29
05:15:07|20098.39
05:15:08|20097.88
05:15:09|20100.43
05:15:10|20097.29
05:15:11|20099.16
05:15:12|20100.83
05:15:14|20101.27
05:15:15|20103.8
05:15:16|20099.61
05:15:16|20099.32
05:15:18|20100.47
05:15:18|20100.33
05:15:19|20098.37
05:15:20|20100.64
05:15:21|20103.32
05:15:22|20103.32
05:15:23|20103.32
05:15:25|20104.36
05:15:26|20104.36
05:15:27|20104.36
05:15:28|20110.
05:15:29|20107.59
05:15:30|20104.48
05:15:31|20105.49
05:15:32|20102.66
05:15:33|20103.12
05:15:34|20103.12
05:15:35|20103.82
05:15:37|20103.41
05:15:38|20103.41
05:15:38|20102.12
05:15:40|20104.76
05:15:40|20106.36
05:15:41|20106.36
05:15:42|20103.21
05:15:44|20102.87
05:15:45|20097.23
05:15:46|20097.45
05:15:47|20097.3
05:15:49|20098.19
05:15:49|20096.78
05:15:51|20096.78
05:15:52|20102.75
05:15:52|20098.45
05:15:54|20098.45
05:15:55|20100.95
05:15:55|20103.53
05:15:56|20103.53
05:15:57|20101.75
05:15:58|20101.06
05:16:00|20101.06
05:16:01|20101.06
05:16:02|20101.06
05:16:02|20100.98
05:16:03|20102.02
05:16:04|20102.02
05:16:05|20102.02
05:16:06|20104.72
05:16:07|20104.72
05:16:08|20103.36
05:16:10|20103.57
05:16:10|20104.16
05:16:11|20105.98
05:16:12|20105.98
05:16:13|20106.77
05:16:14|20104.78
05:16:16|20101.54
05:16:17|20101.54
05:16:17|20105.09
05:16:19|20102.51
05:16:19|20102.51
05:16:21|20103.76
05:16:21|20103.76
05:16:23|20103.37
05:16:24|20103.37
05:16:24|20103.37
05:16:25|20103.37
05:16:27|20102.17
05:16:27|20102.17
05:16:29|20098.25
05:16:29|20101.57
05:16:31|20101.74
05:16:31|20100.
05:16:32|20100.
05:16:34|20100.
05:16:34|20100.
05:16:35|20097.76
05:16:37|20098.13
05:16:38|20098.13
05:16:39|20098.13
05:16:40|20098.13
05:16:42|20101.56
05:16:43|20101.92
05:16:45|20102.28
05:16:45|20098.59
05:16:46|20099.23
05:16:47|20098.99
05:16:48|20099.48
05:16:50|20099.44
05:16:51|20099.44
05:16:51|20099.44
05:16:53|20101.29
05:16:55|20100.06
05:16:55|20100.06
05:16:57|20097.46
05:16:58|20097.46
05:16:59|20097.46
05:16:59|20096.22
05:17:00|20096.31
05:17:02|20096.11
05:17:02|20096.22
05:17:04|20098.58
05:17:06|20096.27
05:17:07|20099.33
05:17:08|20099.33
05:17:09|20099.33
05:17:10|20099.33
05:17:11|20100.09
05:17:12|20100.09
05:17:13|20100.35
05:17:14|20100.28
05:17:15|20100.28
05:17:16|20100.28
05:17:17|20100.8
05:17:18|20099.99
05:17:19|20102.03
05:17:20|20102.03
05:17:21|20101.13
05:17:22|20101.13
05:17:23|20099.55
05:17:25|20097.8
05:17:25|20098.97
05:17:27|20098.97
05:17:28|20098.97
05:17:28|20098.97
05:17:29|20099.93
05:17:30|20099.93
05:17:31|20099.93
05:17:33|20099.93
05:17:34|20099.93
05:17:35|20094.14
05:17:36|20094.14
05:17:36|20094.14
05:17:38|20093.75
05:17:39|20093.75
05:17:40|20093.75
05:17:41|20093.75
05:17:42|20093.75
05:17:43|20094.01
05:17:45|20096.07
05:17:46|20097.11
05:17:47|20097.11
05:17:48|20097.11
05:17:51|20097.11
05:17:51|20097.11
05:17:53|20097.97
05:17:54|20097.97
05:17:54|20097.97
05:17:56|20097.97
05:17:56|20097.74
05:17:57|20098.91
05:17:58|20099.12
05:18:00|20099.12
05:18:00|20099.12
05:18:02|20099.12
05:18:02|20099.12
05:18:03|20099.12
05:18:04|20099.12
05:18:06|20099.12
05:18:07|20097.66
05:18:08|20096.76
05:18:08|20096.76
05:18:11|20096.76
05:18:11|20096.76
05:18:12|20096.76
05:18:13|20096.76
05:18:14|20101.12
05:18:15|20099.07
05:18:16|20099.21
05:18:17|20099.21
05:18:18|20099.17
05:18:19|20099.17
05:18:20|20099.07
05:18:21|20099.07
05:18:23|20099.07
05:18:23|20098.2
05:18:24|20100.51
05:18:25|20100.51
05:18:26|20099.67
05:18:27|20099.78
05:18:28|20098.89
05:18:29|20098.89
05:18:30|20101.25
05:18:31|20100.57
05:18:32|20104.18
05:18:34|20105.4
05:18:34|20105.4
05:18:35|20106.04
05:18:36|20104.27
05:18:37|20106.04
05:18:38|20106.04
05:18:40|20104.2
05:18:41|20104.2
05:18:42|20104.2
05:18:44|20105.27
05:18:44|20105.27
05:18:46|20105.27
05:18:47|20105.27
05:18:49|20106.77
05:18:49|20106.77
05:18:51|20107.58
05:18:52|20107.58
05:18:53|20107.13
05:18:54|20105.97
05:18:55|20105.97
05:18:56|20105.97
05:18:57|20105.97
05:18:58|20107.18
05:18:59|20107.18
05:19:00|20107.46
05:19:02|20107.46
05:19:03|20107.46
05:19:03|20107.46
05:19:04|20107.46
05:19:06|20108.28
05:19:06|20108.28
05:19:08|20108.28
05:19:10|20118.99
05:19:11|20123.16
05:19:13|20115.54
05:19:13|20121.75
05:19:14|20123.69
05:19:15|20120.21
05:19:17|20119.59
05:19:17|20125.04
05:19:19|20128.52
05:19:20|20128.52
05:19:20|20122.5
05:19:22|20121.34
05:19:22|20122.36
05:19:24|20121.1
05:19:25|20121.1
05:19:26|20119.81
05:19:27|20119.76
05:19:27|20117.89
05:19:28|20120.48
05:19:30|20120.48
05:19:30|20120.48
05:19:32|20123.46
05:19:33|20125.91
05:19:34|20125.91
05:19:34|20125.91
05:19:36|20124.25
05:19:37|20122.31
05:19:39|20122.31
05:19:40|20121.81
05:19:42|20121.81
05:19:43|20120.09
05:19:44|20120.09
05:19:45|20120.42
05:19:47|20120.68
05:19:48|20122.1
05:19:48|20122.1
05:19:50|20122.1
05:19:50|20122.1
05:19:51|20122.1
05:19:52|20122.1
05:19:54|20122.1
05:19:54|20122.1
05:19:56|20122.1
05:19:56|20121.69
05:19:57|20120.93
05:19:58|20120.93
05:20:00|20120.93
05:20:00|20120.
05:20:01|20119.02
05:20:03|20120.66
05:20:05|20120.66
05:20:06|20120.35
05:20:07|20120.35
05:20:08|20120.35
05:20:10|20116.33
05:20:10|20116.33
05:20:12|20116.33
05:20:13|20116.33
05:20:14|20116.33
05:20:15|20116.33
05:20:16|20114.77
05:20:17|20114.77
05:20:18|20114.77
05:20:19|20110.
05:20:20|20109.42
05:20:21|20110.85
05:20:22|20110.85
05:20:23|20108.05
05:20:24|20108.91
05:20:25|20108.91
05:20:26|20107.82
05:20:27|20107.82
05:20:28|20107.82
05:20:29|20107.82
05:20:30|20107.82
05:20:31|20107.82
05:20:32|20104.52
05:20:33|20104.52
05:20:34|20104.52
05:20:35|20105.7
05:20:36|20105.7
05:20:37|20105.7
05:20:38|20105.7
05:20:39|20105.7
05:20:40|20105.7
05:20:41|20105.7
05:20:42|20105.7
05:20:44|20105.7
05:20:45|20105.7
05:20:46|20105.84
05:20:46|20105.84
05:20:48|20107.89
05:20:49|20109.77
05:20:50|20109.77
05:20:51|20107.07
05:20:52|20105.61
05:20:53|20105.61
05:20:54|20105.61
05:20:56|20105.61
05:20:56|20105.61
05:20:57|20105.61
05:20:58|20108.08
05:20:59|20108.08
05:21:00|20108.08
05:21:02|20109.99
05:21:03|20109.99
05:21:04|20108.29
05:21:05|20108.29
05:21:06|20108.29
05:21:08|20108.29
05:21:08|20108.29
05:21:09|20110.34
05:21:11|20111.31
05:21:11|20115.4
05:21:13|20114.42
05:21:14|20117.67
05:21:15|20117.67
05:21:15|20117.67
05:21:16|20117.67
05:21:17|20117.67
05:21:18|20117.67
05:21:20|20117.67
05:21:21|20117.67
05:21:22|20112.07
05:21:23|20112.07
05:21:24|20112.07
05:21:25|20108.77
05:21:26|20108.77
05:21:27|20108.77
05:21:28|20108.97
05:21:29|20108.97
05:21:30|20105.6
05:21:32|20104.7
05:21:32|20102.27
05:21:33|20103.82
05:21:34|20107.66
05:21:35|20109.22
05:21:37|20109.22
05:21:38|20109.22
05:21:39|20109.22
05:21:40|20109.22
05:21:41|20109.22
05:21:42|20109.22
05:21:44|20109.22
05:21:44|20106.96
05:21:46|20106.96
05:21:47|20106.96
05:21:48|20106.96
05:21:49|20107.95
05:21:50|20105.45
05:21:52|20104.81
05:21:52|20105.97
05:21:54|20105.97
05:21:55|20103.74
05:21:55|20103.74
05:21:57|20103.74
05:21:57|20106.11
05:21:59|20106.11
05:22:00|20106.11
05:22:01|20104.
05:22:02|20104.
05:22:03|20105.31
05:22:05|20105.31
05:22:05|20105.31
05:22:07|20103.97
05:22:08|20105.21
05:22:09|20106.05
05:22:10|20105.26
05:22:11|20105.26
05:22:12|20105.26
05:22:13|20105.26
05:22:14|20105.26
05:22:15|20105.26
05:22:16|20105.26
05:22:17|20105.26
05:22:18|20105.26
05:22:19|20106.11
05:22:20|20106.11
05:22:22|20106.11
05:22:23|20106.39
05:22:23|20106.39
05:22:24|20106.39
05:22:26|20105.9
05:22:27|20105.9
05:22:28|20103.38
05:22:29|20105.21
05:22:30|20105.21
05:22:31|20105.21
05:22:32|20108.01
05:22:33|20108.01
05:22:34|20108.01
05:22:35|20108.01
05:22:36|20106.49
05:22:37|20106.49
05:22:38|20106.49
05:22:39|20106.49
05:22:40|20106.49
05:22:41|20106.49
05:22:42|20104.25
05:22:43|20107.82
05:22:44|20105.87
05:22:45|20108.06
05:22:47|20106.8
05:22:48|20106.64
05:22:50|20106.64
05:22:51|20106.64
05:22:52|20106.64
05:22:53|20106.64
05:22:53|20106.64
05:22:54|20106.64
05:22:56|20106.64
05:22:57|20106.64
05:22:58|20106.64
05:22:59|20107.6
05:23:00|20107.6
05:23:01|20107.6
05:23:02|20107.6
05:23:04|20107.6
05:23:04|20107.6
05:23:05|20110.52
05:23:06|20110.52
05:23:08|20109.19
05:23:09|20109.19
05:23:10|20108.73
05:23:10|20108.73
05:23:11|20108.73
05:23:13|20108.73
05:23:14|20108.73
05:23:14|20108.73
05:23:15|20107.99
05:23:17|20107.99
05:23:18|20107.99
05:23:18|20107.99
05:23:20|20113.25
05:23:21|20113.25
05:23:22|20113.49
05:23:22|20113.49
05:23:23|20113.49
05:23:25|20113.49
05:23:26|20113.49
05:23:27|20115.67
05:23:28|20115.67
05:23:29|20115.67
05:23:31|20115.67
05:23:31|20112.24
05:23:32|20108.37
05:23:33|20104.97
05:23:34|20104.97
05:23:35|20106.7
05:23:36|20107.56
05:23:37|20108.23
05:23:38|20104.09
05:23:39|20104.92
05:23:40|20110.
05:23:42|20110.49
05:23:42|20110.49
05:23:45|20110.49
05:23:45|20112.83
05:23:46|20112.83
05:23:48|20112.83
05:23:49|20112.83
05:23:50|20112.83
05:23:52|20110.86
05:23:54|20110.86
05:23:54|20110.86
05:23:55|20111.69
05:23:56|20111.69
05:23:57|20110.77
05:23:58|20113.53
05:23:59|20113.53
05:24:00|20113.53
05:24:02|20121.68
05:24:03|20121.68
05:24:04|20120.29
05:24:05|20120.29
05:24:05|20121.57
05:24:08|20121.57
05:24:08|20121.57
05:24:09|20121.57
05:24:10|20121.57
05:24:11|20123.88
05:24:12|20123.88
05:24:13|20123.88
05:24:14|20123.88
05:24:15|20123.88
05:24:17|20122.11
05:24:19|20122.11
05:24:19|20123.39
05:24:20|20121.98
05:24:22|20119.45
05:24:22|20122.16
05:24:23|20122.16
05:24:24|20122.16
05:24:25|20121.66
05:24:26|20121.66
05:24:28|20121.59
05:24:28|20118.5
05:24:29|20116.51
05:24:30|20114.37
05:24:31|20118.69
05:24:32|20118.69
05:24:33|20118.69
05:24:34|20118.69
05:24:35|20118.69
05:24:36|20118.69
05:24:37|20118.69
05:24:39|20118.69
05:24:39|20118.69
05:24:40|20118.69
05:24:41|20118.69
05:24:42|20118.69
05:24:44|20118.69
05:24:45|20116.09
05:24:45|20116.09
05:24:48|20116.2
05:24:49|20116.85
05:24:50|20116.95
05:24:51|20116.95
05:24:52|20118.11
05:24:54|20118.11
05:24:55|20119.67
05:24:56|20119.67
05:24:56|20119.67
05:24:58|20117.59
05:24:58|20117.59
05:25:00|20117.59
05:25:01|20117.59
05:25:02|20113.82
05:25:03|20113.82
05:25:04|20113.82
05:25:05|20113.82
05:25:06|20113.82
05:25:07|20113.82
05:25:08|20117.92
05:25:09|20115.88
05:25:10|20114.76
05:25:11|20114.76
05:25:13|20114.56
05:25:14|20114.56
05:25:15|20115.8
05:25:16|20115.8
05:25:18|20113.48
05:25:18|20113.48
05:25:19|20113.48
05:25:20|20118.07
05:25:21|20118.07
05:25:23|20117.52
05:25:25|20115.18
05:25:25|20118.81
05:25:26|20116.99
05:25:28|20116.99
05:25:29|20117.89
05:25:29|20117.89
05:25:30|20117.89
05:25:31|20117.89
05:25:33|20117.75
05:25:34|20119.12
05:25:35|20118.64
05:25:36|20118.64
05:25:37|20118.64
05:25:38|20122.18
05:25:39|20122.18
05:25:40|20121.54
05:25:41|20121.54
05:25:42|20123.26
05:25:43|20123.26
05:25:44|20123.41
05:25:45|20123.41
05:25:46|20123.41
05:25:47|20125.9
05:25:48|20125.86
05:25:49|20125.86
05:25:51|20126.56
05:25:52|20123.34
05:25:52|20123.34
05:25:54|20123.86
05:25:54|20123.86
05:25:56|20123.86
05:25:57|20123.86
05:25:58|20123.86
05:25:58|20123.86
05:25:59|20123.86
05:26:01|20123.86
05:26:02|20127.65
05:26:03|20128.68
05:26:05|20128.01
05:26:05|20128.01
05:26:06|20128.01
05:26:08|20128.01
05:26:08|20128.01
05:26:09|20128.01
05:26:10|20128.01
05:26:11|20128.01
05:26:12|20128.01
05:26:14|20129.6
05:26:15|20131.26
05:26:16|20132.22
05:26:17|20132.92
05:26:18|20131.36
05:26:19|20131.37
05:26:20|20131.37
05:26:21|20130.16
05:26:22|20127.92
05:26:23|20127.92
05:26:25|20127.92
05:26:26|20127.92
05:26:27|20127.92
05:26:27|20127.92
05:26:28|20127.92
05:26:29|20133.63
05:26:31|20133.63
05:26:32|20133.63
05:26:32|20133.63
05:26:34|20133.13
05:26:35|20133.13
05:26:35|20133.13
05:26:36|20135.41
05:26:37|20133.45
05:26:39|20133.46
05:26:39|20129.95
05:26:40|20129.95
05:26:42|20129.95
05:26:42|20129.95
05:26:43|20130.09
05:26:44|20130.09
05:26:45|20130.09
05:26:47|20130.09
05:26:47|20130.09
05:26:48|20129.41
05:26:50|20130.38
05:26:51|20128.78
05:26:52|20128.78
05:26:53|20128.79
05:26:54|20127.85
05:26:55|20127.85
05:26:56|20127.85
05:26:57|20127.85
05:26:58|20127.85
05:27:00|20131.07
05:27:00|20131.07
05:27:02|20131.07
05:27:03|20131.07
05:27:04|20131.96
05:27:05|20130.7
05:27:06|20126.42
05:27:07|20126.41
05:27:08|20130.87
05:27:10|20130.87
05:27:11|20128.61
05:27:12|20128.61
05:27:13|20125.11
05:27:14|20123.04
05:27:15|20121.17
05:27:15|20127.73
05:27:17|20127.55
05:27:17|20124.01
05:27:19|20124.01
05:27:20|20124.71
05:27:21|20125.06
05:27:22|20125.06
05:27:23|20124.01
05:27:24|20124.01
05:27:25|20124.01
05:27:26|20124.01
05:27:27|20124.01
05:27:28|20124.01
05:27:28|20130.73
05:27:29|20130.73
05:27:30|20130.73
05:27:31|20130.73
05:27:32|20130.73
05:27:34|20130.73
05:27:35|20131.82
05:27:36|20131.82
05:27:37|20131.82
05:27:37|20133.54
05:27:38|20133.54
05:27:40|20133.54
05:27:40|20133.54
05:27:42|20133.54
05:27:43|20133.54
05:27:44|20133.54
05:27:45|20133.54
05:27:46|20133.45
05:27:47|20132.7
05:27:48|20132.7
05:27:50|20132.7
05:27:50|20132.7
05:27:52|20132.7
05:27:52|20132.7
05:27:54|20133.04
05:27:56|20133.04
05:27:56|20132.9
05:27:57|20132.9
05:27:58|20132.9
05:27:59|20130.46
05:28:00|20131.8
05:28:02|20131.8
05:28:04|20131.8
05:28:04|20131.8
05:28:06|20131.8
05:28:07|20131.8
05:28:08|20131.8
05:28:09|20131.96
05:28:10|20133.17
05:28:11|20133.17
05:28:12|20133.17
05:28:13|20133.17
05:28:14|20133.17
05:28:15|20132.61
05:28:16|20132.61
05:28:17|20132.61
05:28:18|20131.98
05:28:19|20131.98
05:28:21|20131.98
05:28:21|20131.63
05:28:22|20127.43
05:28:23|20123.06
05:28:24|20123.06
05:28:25|20122.76
05:28:27|20122.76
05:28:28|20123.87
05:28:29|20123.84
05:28:29|20123.61
05:28:31|20123.61
05:28:32|20123.61
05:28:32|20123.61
05:28:33|20123.61
05:28:34|20123.61
05:28:35|20123.61
05:28:36|20123.61
05:28:38|20120.5
05:28:38|20120.5
05:28:39|20119.15
05:28:41|20119.15
05:28:42|20120.51
05:28:42|20120.51
05:28:44|20117.82
05:28:44|20117.52
05:28:45|20117.52
05:28:47|20117.52
05:28:47|20117.52
05:28:49|20117.52
05:28:51|20117.52
05:28:52|20118.66
05:28:53|20117.9
05:28:54|20118.24
05:28:55|20118.24
05:28:56|20120.88
05:28:57|20124.49
05:28:58|20124.49
05:29:00|20126.23
05:29:01|20126.23
05:29:02|20126.2
05:29:03|20126.2
05:29:04|20126.2
05:29:05|20128.26
05:29:06|20128.26
05:29:08|20128.26
05:29:08|20132.52
05:29:10|20132.52
05:29:11|20132.52
05:29:12|20132.52
05:29:13|20137.61
05:29:14|20137.61
05:29:15|20134.52
05:29:16|20134.64
05:29:17|20134.64
05:29:18|20134.64
05:29:19|20136.45
05:29:20|20136.45
05:29:21|20134.06
05:29:23|20132.61
05:29:24|20132.13
05:29:25|20130.43
05:29:26|20130.43
05:29:27|20130.43
05:29:28|20130.43
05:29:28|20131.53
05:29:30|20129.31
05:29:31|20130.73
05:29:32|20130.73
05:29:34|20128.47
05:29:34|20128.47
05:29:35|20128.47
05:29:36|20128.47
05:29:37|20128.47
05:29:38|20128.47
05:29:39|20124.21
05:29:40|20124.74
05:29:41|20126.05
05:29:42|20126.05
05:29:43|20126.42
05:29:44|20126.42
05:29:45|20126.42
05:29:46|20124.7
05:29:47|20124.7
05:29:48|20124.7
05:29:49|20124.7
05:29:51|20126.38
05:29:53|20119.87
05:29:53|20119.87
05:29:54|20121.24
05:29:55|20121.24
05:29:57|20119.58
05:29:58|20119.67
05:29:59|20120.5
05:29:59|20120.5
05:30:00|20125.08
05:30:02|20125.08
05:30:02|20122.4
05:30:03|20123.01
05:30:05|20123.01
05:30:07|20123.01
05:30:08|20123.01
05:30:08|20096.42
05:30:10|20108.09
05:30:12|20100.73
05:30:12|20108.52
05:30:14|20106.66
05:30:15|20106.66
05:30:16|20106.06
05:30:16|20107.47
05:30:18|20086.56
05:30:19|20091.91
05:30:19|20089.89
05:30:21|20089.89
05:30:22|20089.89
05:30:23|20093.51
05:30:24|20100.46
05:30:26|20096.09
05:30:26|20092.94
05:30:27|20092.94
05:30:29|20092.94
05:30:29|20098.24
05:30:30|20098.53
05:30:31|20098.53
05:30:32|20104.49
05:30:33|20104.49
05:30:34|20104.49
05:30:35|20102.02
05:30:36|20102.02
05:30:37|20106.02
05:30:38|20106.02
05:30:39|20106.02
05:30:40|20104.5
05:30:41|20104.5
05:30:42|20104.5
05:30:43|20102.96
05:30:44|20102.96
05:30:45|20102.96
05:30:47|20098.95
05:30:47|20099.3
05:30:48|20099.3
05:30:49|20099.3
05:30:51|20099.63
05:30:53|20099.63
05:30:53|20099.63
05:30:54|20099.63
05:30:56|20099.63
05:30:57|20099.63
05:30:59|20099.63
05:30:59|20099.63
05:31:01|20100.17
05:31:01|20100.17
05:31:02|20100.74
05:31:04|20098.33
05:31:05|20099.51
05:31:07|20099.51
05:31:08|20099.51
05:31:08|20097.81
05:31:09|20097.81
05:31:11|20097.28
05:31:12|20097.28
05:31:12|20097.28
05:31:13|20093.62
05:31:15|20091.68
05:31:15|20091.68
05:31:17|20091.68
05:31:18|20091.68
05:31:19|20091.68
05:31:20|20088.28
05:31:21|20086.67
05:31:22|20084.04
05:31:23|20081.51
05:31:24|20080.07
05:31:25|20081.46
05:31:26|20082.96
05:31:27|20082.96
05:31:28|20082.96
05:31:29|20081.17
05:31:30|20081.17
05:31:32|20081.17
05:31:32|20081.17
05:31:33|20081.17
05:31:34|20086.15
05:31:35|20086.15
05:31:36|20084.63
05:31:38|20084.63
05:31:39|20084.63
05:31:39|20085.39
05:31:40|20085.39
05:31:41|20085.39
05:31:43|20081.39
05:31:44|20081.39
05:31:44|20081.39
05:31:46|20081.39
05:31:47|20084.27
05:31:47|20084.27
05:31:48|20084.27
05:31:50|20085.46
05:31:51|20085.46
05:31:51|20085.46
05:31:52|20094.12
05:31:55|20092.16
05:31:56|20091.72
05:31:58|20092.87
05:31:58|20092.87
05:31:59|20094.25
05:32:01|20092.41
05:32:03|20092.34
05:32:04|20094.12
05:32:05|20092.81
05:32:06|20092.81
05:32:07|20092.81
05:32:08|20094.14
05:32:09|20094.14
05:32:10|20094.14
05:32:11|20094.14
05:32:12|20095.36
05:32:13|20093.69
05:32:14|20093.69
05:32:15|20094.14
05:32:16|20093.12
05:32:17|20092.86
05:32:19|20092.86
05:32:19|20090.86
05:32:20|20089.73
05:32:21|20089.38
05:32:22|20089.38
05:32:24|20089.81
05:32:25|20086.75
05:32:27|20087.91
05:32:27|20087.91
05:32:29|20087.91
05:32:30|20087.91
05:32:31|20087.91
05:32:32|20087.91
05:32:33|20086.39
05:32:33|20086.39
05:32:34|20088.01
05:32:36|20088.01
05:32:36|20087.29
05:32:38|20087.29
05:32:38|20087.29
05:32:39|20086.77
05:32:40|20085.46
05:32:42|20086.33
05:32:43|20086.33
05:32:44|20086.33
05:32:44|20086.33
05:32:46|20084.65
05:32:47|20084.65
05:32:48|20084.58
05:32:49|20084.05
05:32:50|20084.05
05:32:50|20082.38
05:32:52|20082.38
05:32:53|20085.64
05:32:54|20085.64
05:32:55|20085.64
05:32:56|20088.38
05:32:56|20088.38
05:32:58|20088.38
05:32:59|20093.31
05:33:01|20093.96
05:33:01|20093.96
05:33:03|20096.75
05:33:04|20093.52
05:33:06|20093.64
05:33:06|20093.64
05:33:09|20093.64
05:33:09|20094.9
05:33:10|20093.52
05:33:11|20093.52
05:33:12|20093.52
05:33:13|20093.52
05:33:15|20093.52
05:33:15|20096.53
05:33:17|20092.14
05:33:18|20092.79
05:33:18|20092.79
05:33:19|20092.79
05:33:21|20092.79
05:33:22|20093.42
05:33:23|20093.42
05:33:24|20094.74
05:33:25|20094.74
05:33:26|20093.15
05:33:27|20093.15
05:33:29|20093.15
05:33:29|20093.15
05:33:30|20092.81
05:33:32|20092.81
05:33:33|20092.81
05:33:34|20090.69
05:33:35|20090.69
05:33:36|20090.69
05:33:37|20090.28
05:33:38|20090.28
05:33:39|20090.28
05:33:40|20084.68
05:33:41|20086.68
05:33:42|20086.68
05:33:44|20085.57
05:33:45|20085.57
05:33:45|20085.57
05:33:46|20085.57
05:33:47|20085.57
05:33:48|20085.57
05:33:49|20083.7
05:33:50|20083.7
05:33:52|20083.7
05:33:53|20083.7
05:33:53|20083.7
05:33:55|20083.7
05:33:56|20085.14
05:33:57|20085.56
05:33:58|20085.56
05:33:59|20085.56
05:34:00|20085.56
05:34:01|20091.12
05:34:03|20091.58
05:34:04|20091.98
05:34:05|20097.56
05:34:06|20097.28
05:34:07|20095.84
05:34:08|20094.53
05:34:09|20094.53
05:34:10|20094.53
05:34:11|20094.53
05:34:12|20094.53
05:34:14|20096.03
05:34:14|20100.79
05:34:15|20100.79
05:34:17|20100.79
05:34:17|20100.79
05:34:18|20097.97
05:34:19|20097.97
05:34:21|20097.97
05:34:21|20097.97
05:34:23|20093.84
05:34:24|20093.84
05:34:25|20093.84
05:34:26|20093.84
05:34:27|20093.63
05:34:27|20092.38
05:34:29|20092.38
05:34:29|20092.38
05:34:30|20092.38
05:34:31|20091.46
05:34:33|20093.9
05:34:34|20095.19
05:34:35|20095.19
05:34:36|20095.19
05:34:36|20095.19
05:34:37|20098.52
05:34:38|20098.38
05:34:40|20098.38
05:34:40|20098.05
05:34:42|20098.05
05:34:42|20098.05
05:34:44|20098.05
05:34:44|20098.05
05:34:46|20099.11
05:34:47|20099.11
05:34:47|20096.56
05:34:49|20099.08
05:34:50|20099.08
05:34:50|20099.08
05:34:52|20098.42
05:34:52|20102.39
05:34:53|20102.39
05:34:55|20102.39
05:34:56|20096.8
05:34:57|20096.8
05:34:59|20093.77
05:34:59|20093.77
05:35:00|20093.77
05:35:01|20093.27
05:35:02|20093.27
05:35:03|20095.32
05:35:04|20095.32
05:35:06|20096.24
05:35:06|20096.24
05:35:08|20095.8
05:35:08|20095.61
05:35:10|20096.95
05:35:11|20099.97
05:35:12|20100.57
05:35:13|20100.57
05:35:14|20098.98
05:35:15|20098.98
05:35:16|20096.37
05:35:17|20096.37
05:35:18|20096.37
05:35:18|20093.33
05:35:19|20093.83
05:35:22|20093.83
05:35:23|20092.61
05:35:24|20093.42
05:35:25|20092.76
05:35:26|20091.88
05:35:27|20091.88
05:35:28|20091.88
05:35:30|20087.6
05:35:30|20087.6
05:35:31|20087.6
05:35:32|20087.6
05:35:33|20087.6
05:35:34|20087.6
05:35:35|20087.6
05:35:36|20087.6
05:35:37|20087.6
05:35:38|20087.6
05:35:39|20087.6
05:35:40|20087.6
05:35:41|20087.6
05:35:42|20087.6
05:35:43|20087.6
05:35:44|20087.6
05:35:45|20087.78
05:35:47|20089.59
05:35:47|20089.59
05:35:48|20085.21
05:35:49|20085.5
05:35:50|20084.3
05:35:52|20084.3
05:35:52|20084.3
05:35:53|20084.3
05:35:54|20086.98
05:35:56|20091.97
05:35:58|20091.57
05:35:58|20088.49
05:35:59|20087.38
05:36:00|20087.38
05:36:02|20087.98
05:36:04|20087.98
05:36:05|20088.94
05:36:05|20088.94
05:36:07|20088.94
05:36:07|20090.72
05:36:10|20090.72
05:36:11|20090.72
05:36:12|20090.72
05:36:13|20088.96
05:36:14|20088.96
05:36:15|20087.16
05:36:16|20089.37
05:36:18|20089.5
05:36:19|20088.38
05:36:20|20089.03
05:36:20|20089.03
05:36:21|20089.03
05:36:22|20089.03
05:36:24|20088.34
05:36:24|20091.37
05:36:25|20091.37
05:36:27|20086.62
05:36:27|20086.62
05:36:29|20084.6
05:36:29|20084.6
05:36:31|20084.6
05:36:31|20084.6
05:36:33|20084.17
05:36:33|20089.7
05:36:34|20089.7
05:36:35|20089.55
05:36:36|20089.55
05:36:38|20087.56
05:36:38|20087.56
05:36:40|20093.68
05:36:41|20093.68
05:36:42|20093.82
05:36:43|20092.83
05:36:44|20092.83
05:36:45|20092.83
05:36:46|20092.83
05:36:47|20092.83
05:36:48|20092.83
05:36:49|20092.83
05:36:50|20092.83
05:36:51|20092.83
05:36:52|20092.83
05:36:53|20089.75
05:36:54|20089.75
05:36:55|20089.75
05:36:56|20089.75
05:36:58|20088.31
05:37:00|20087.19
05:37:00|20087.19
05:37:01|20087.19
05:37:03|20087.19
05:37:04|20086.83
05:37:06|20087.53
05:37:06|20086.85
05:37:07|20087.6
05:37:09|20088.06
05:37:10|20087.46
05:37:10|20085.41
05:37:12|20085.41
05:37:13|20085.41
05:37:14|20081.17
05:37:14|20079.31
05:37:16|20079.31
05:37:17|20084.09
05:37:17|20087.33
05:37:19|20083.84
05:37:19|20083.84
05:37:21|20083.84
05:37:21|20083.84
05:37:22|20083.84
05:37:24|20083.84
05:37:25|20085.84
05:37:25|20086.76
05:37:27|20087.62
05:37:28|20087.62
05:37:28|20090.11
05:37:30|20090.11
05:37:31|20090.11
05:37:31|20089.69
05:37:34|20089.69
05:37:34|20091.38
05:37:35|20091.38
05:37:36|20091.38
05:37:37|20091.16
05:37:38|20091.16
05:37:39|20091.16
05:37:41|20091.16
05:37:42|20089.94
05:37:43|20089.94
05:37:43|20089.94
05:37:45|20089.94
05:37:46|20089.94
05:37:47|20089.94
05:37:47|20089.94
05:37:49|20089.94
05:37:50|20090.77
05:37:52|20089.9
05:37:52|20089.9
05:37:53|20091.
05:37:54|20091.92
05:37:55|20091.92
05:37:56|20091.6
05:37:58|20091.6
05:37:58|20097.86
05:37:59|20102.94
05:38:01|20121.29
05:38:03|20110.
05:38:04|20106.8
05:38:06|20114.78
05:38:06|20114.78
05:38:08|20114.78
05:38:09|20108.28
05:38:11|20108.28
05:38:11|20108.28
05:38:12|20108.28
05:38:13|20108.16
05:38:14|20108.16
05:38:15|20108.16
05:38:16|20108.42
05:38:18|20108.42
05:38:19|20111.6
05:38:20|20110.69
05:38:21|20110.69
05:38:22|20110.69
05:38:24|20112.03
05:38:25|20115.76
05:38:25|20118.55
05:38:26|20118.72
05:38:27|20118.72
05:38:28|20122.92
05:38:29|20122.92
05:38:30|20123.12
05:38:31|20123.12
05:38:32|20123.22
05:38:33|20123.22
05:38:34|20125.08
05:38:35|20123.51
05:38:36|20123.51
05:38:37|20122.4
05:38:38|20122.2
05:38:39|20122.2
05:38:40|20122.2
05:38:41|20119.34
05:38:42|20119.34
05:38:43|20119.34
05:38:44|20122.39
05:38:45|20123.39
05:38:47|20119.7
05:38:47|20120.54
05:38:48|20124.45
05:38:49|20124.45
05:38:50|20122.99
05:38:52|20125.78
05:38:53|20121.03
05:38:54|20122.01
05:38:55|20119.14
05:38:56|20117.66
05:38:57|20117.66
05:38:58|20117.66
05:39:00|20118.16
05:39:01|20120.64
05:39:03|20119.98
05:39:03|20120.12
05:39:04|20120.63
05:39:05|20120.83
05:39:06|20117.68
05:39:08|20116.24
05:39:08|20116.24
05:39:10|20121.14
05:39:11|20121.14
05:39:12|20120.12
05:39:13|20120.12
05:39:14|20120.24
05:39:15|20120.42
05:39:15|20116.77
05:39:18|20116.77
05:39:19|20120.85
05:39:21|20118.13
05:39:21|20115.97
05:39:22|20115.97
05:39:23|20115.97
05:39:24|20111.86
05:39:25|20112.11
05:39:26|20112.98
05:39:27|20112.98
05:39:28|20112.98
05:39:29|20112.98
05:39:30|20112.98
05:39:31|20112.92
05:39:32|20112.92
05:39:34|20112.92
05:39:34|20112.92
05:39:35|20112.92
05:39:36|20112.92
05:39:37|20112.92
05:39:38|20112.92
05:39:40|20112.92
05:39:40|20112.91
05:39:41|20112.16
05:39:42|20112.16
05:39:43|20113.09
05:39:44|20113.09
05:39:45|20112.18
05:39:46|20112.18
05:39:47|20112.18
05:39:48|20112.18
05:39:49|20113.5
05:39:50|20113.5
05:39:51|20113.5
05:39:52|20113.5
05:39:53|20113.5
05:39:54|20113.5
05:39:56|20113.5
05:39:56|20113.5
05:39:57|20113.5
05:39:58|20113.5
05:40:00|20112.
05:40:02|20112.01
05:40:02|20110.22
05:40:04|20108.77
05:40:06|20108.77
05:40:06|20108.77
05:40:08|20110.31
05:40:09|20110.31
05:40:10|20110.31
05:40:11|20110.31
05:40:12|20110.31
05:40:12|20109.08
05:40:14|20109.08
05:40:15|20109.08
05:40:16|20112.89
05:40:17|20112.89
05:40:18|20112.89
05:40:18|20116.68
05:40:19|20116.68
05:40:21|20115.33
05:40:21|20115.33
05:40:23|20114.9
05:40:25|20116.66
05:40:25|20116.66
05:40:26|20116.66
05:40:27|20116.28
05:40:28|20116.28
05:40:29|20114.78
05:40:30|20114.78
05:40:31|20114.78
05:40:32|20114.78
05:40:33|20114.78
05:40:35|20114.78
05:40:36|20117.52
05:40:37|20117.52
05:40:38|20115.86
05:40:39|20115.86
05:40:40|20115.86
05:40:41|20112.36
05:40:42|20110.38
05:40:43|20110.38
05:40:44|20110.38
05:40:45|20111.68
05:40:47|20111.68
05:40:47|20111.68
05:40:48|20111.55
05:40:49|20111.55
05:40:50|20111.55
05:40:51|20111.55
05:40:52|20109.05
05:40:53|20109.58
05:40:54|20110.54
05:40:55|20110.54
05:40:56|20110.54
05:40:57|20110.54
05:40:58|20110.54
05:40:59|20110.36
05:41:01|20110.36
05:41:02|20110.36
05:41:03|20110.36
05:41:05|20110.36
05:41:06|20111.69
05:41:07|20111.69
05:41:08|20111.69
05:41:09|20111.69
05:41:10|20109.41
05:41:11|20107.4
05:41:12|20107.86
05:41:13|20108.58
05:41:14|20108.67
05:41:15|20109.15
05:41:16|20108.34
05:41:17|20108.34
05:41:18|20108.34
05:41:19|20108.34
05:41:21|20110.42
05:41:21|20112.05
05:41:22|20112.05
05:41:23|20112.05
05:41:24|20111.3
05:41:25|20111.3
05:41:26|20111.3
05:41:28|20111.3
05:41:29|20108.52
05:41:30|20108.52
05:41:31|20108.52
05:41:32|20108.52
05:41:33|20108.52
05:41:34|20108.52
05:41:35|20108.52
05:41:36|20108.52
05:41:37|20108.52
05:41:38|20108.52
05:41:39|20108.52
05:41:40|20108.52
05:41:41|20108.52
05:41:42|20108.52
05:41:43|20108.56
05:41:44|20108.56
05:41:45|20108.56
05:41:46|20108.56
05:41:47|20108.56
05:41:48|20107.39
05:41:49|20107.39
05:41:50|20107.39
05:41:51|20102.43
05:41:52|20103.98
05:41:53|20103.98
05:41:54|20103.98
05:41:55|20103.98
05:41:56|20103.98
05:41:57|20103.98
05:41:58|20103.98
05:41:59|20103.98
05:42:00|20103.98
05:42:01|20103.98
05:42:02|20103.98
05:42:04|20097.48
05:42:04|20097.48
05:42:06|20096.5
05:42:08|20096.5
05:42:08|20098.26
05:42:09|20098.26
05:42:10|20098.26
05:42:11|20098.26
05:42:13|20096.77
05:42:13|20096.77
05:42:14|20096.77
05:42:15|20092.51
05:42:17|20096.
05:42:18|20096.
05:42:19|20096.
05:42:20|20096.
05:42:21|20096.97
05:42:23|20096.97
05:42:23|20096.97
05:42:24|20096.71
05:42:25|20097.35
05:42:26|20097.35
05:42:28|20098.7
05:42:29|20098.7
05:42:30|20098.7
05:42:31|20098.7
05:42:31|20098.7
05:42:32|20098.7
05:42:34|20098.7
05:42:34|20097.89
05:42:36|20097.89
05:42:37|20097.89
05:42:37|20099.16
05:42:39|20099.16
05:42:40|20098.48
05:42:42|20098.48
05:42:42|20098.48
05:42:43|20098.48
05:42:44|20098.48
05:42:45|20105.39
05:42:46|20104.97
05:42:47|20104.97
05:42:48|20104.97
05:42:50|20103.6
05:42:50|20103.6
05:42:51|20101.29
05:42:52|20101.29
05:42:53|20101.29
05:42:54|20101.29
05:42:55|20101.29
05:42:56|20101.29
05:42:57|20104.2
05:42:58|20102.85
05:42:59|20103.59
05:43:00|20103.89
05:43:01|20103.89
05:43:02|20103.89
05:43:03|20103.89
05:43:04|20104.2
05:43:05|20104.2
05:43:06|20104.2
05:43:08|20102.72
05:43:09|20102.72
05:43:10|20102.94
05:43:11|20102.94
05:43:12|20102.94
05:43:13|20102.94
05:43:15|20102.94
05:43:15|20102.94
05:43:17|20102.94
05:43:18|20102.94
05:43:18|20102.94
05:43:20|20102.94
05:43:21|20103.73
05:43:22|20103.73
05:43:23|20103.73
05:43:24|20103.73
05:43:25|20099.6
05:43:26|20099.6
05:43:27|20099.6
05:43:28|20099.6
05:43:29|20099.6
05:43:30|20099.6
05:43:31|20099.6
05:43:31|20099.6
05:43:33|20100.98
05:43:34|20102.32
05:43:35|20105.38
05:43:36|20105.38
05:43:37|20105.38
05:43:37|20105.38
05:43:39|20105.38
05:43:40|20105.38
05:43:41|20105.77
05:43:42|20105.77
05:43:43|20105.74
05:43:44|20105.74
05:43:45|20105.74
05:43:46|20110.
05:43:47|20110.
05:43:48|20110.
05:43:49|20105.97
05:43:50|20105.97
05:43:51|20105.97
05:43:52|20105.97
05:43:53|20105.98
05:43:54|20105.98
05:43:55|20105.98
05:43:56|20104.51
05:43:57|20104.51
05:43:58|20104.51
05:43:59|20104.51
05:44:00|20104.51
05:44:01|20104.51
05:44:02|20104.51
05:44:03|20104.68
05:44:04|20104.68
05:44:05|20104.68
05:44:07|20104.2
05:44:08|20104.2
05:44:09|20105.03
05:44:11|20098.75
05:44:13|20103.63
05:44:13|20103.63
05:44:14|20103.63
05:44:15|20103.63
05:44:16|20103.63
05:44:18|20103.63
05:44:18|20103.63
05:44:19|20103.63
05:44:20|20103.63
05:44:21|20103.63
05:44:23|20103.63
05:44:25|20100.69
05:44:25|20104.48
05:44:26|20105.49
05:44:27|20105.49
05:44:29|20105.49
05:44:29|20105.49
05:44:30|20105.49
05:44:31|20105.49
05:44:32|20105.49
05:44:34|20105.45
05:44:34|20104.32
05:44:35|20105.65
05:44:36|20104.23
05:44:37|20105.79
05:44:38|20105.79
05:44:40|20102.62
05:44:40|20102.62
05:44:41|20105.45
05:44:42|20104.75
05:44:43|20104.68
05:44:44|20104.89
05:44:45|20105.95
05:44:46|20105.64
05:44:47|20107.18
05:44:48|20107.18
05:44:49|20106.19
05:44:50|20103.5
05:44:51|20106.99
05:44:52|20106.99
05:44:53|20106.45
05:44:54|20106.45
05:44:55|20107.5
05:44:57|20107.5
05:44:57|20108.35
05:44:58|20108.35
05:44:59|20107.35
05:45:00|20108.53
05:45:01|20111.3
05:45:02|20111.3
05:45:03|20111.3
05:45:05|20108.4
05:45:07|20108.4
05:45:08|20110.62
05:45:09|20110.62
05:45:11|20109.3
05:45:11|20109.3
05:45:14|20109.3
05:45:16|20109.3
05:45:17|20110.69
05:45:18|20109.59
05:45:19|20109.59
05:45:20|20110.68
05:45:21|20108.86
05:45:22|20106.64
05:45:23|20106.64
05:45:24|20106.64
05:45:24|20105.15
05:45:25|20103.3
05:45:27|20103.3
05:45:28|20103.3
05:45:29|20105.86
05:45:30|20105.86
05:45:31|20105.46
05:45:32|20105.46
05:45:33|20105.46
05:45:33|20103.12
05:45:35|20105.14
05:45:35|20105.14
05:45:36|20103.88
05:45:37|20104.16
05:45:38|20104.8
05:45:40|20104.8
05:45:41|20104.3
05:45:41|20104.3
05:45:42|20102.16
05:45:44|20102.64
05:45:44|20102.64
05:45:46|20104.28
05:45:46|20103.16
05:45:48|20103.16
05:45:48|20103.16
05:45:49|20102.39
05:45:51|20102.39
05:45:52|20102.39
05:45:53|20102.39
05:45:53|20102.39
05:45:55|20104.16
05:45:55|20104.16
05:45:56|20104.16
05:45:57|20103.51
05:45:58|20103.51
05:45:59|20103.51
05:46:02|20103.1
05:46:03|20103.1
05:46:03|20103.02
05:46:04|20103.02
05:46:10|20103.02
05:46:11|20101.63
05:46:12|20097.36
05:46:13|20098.2
05:46:13|20098.2
05:46:14|20098.2
05:46:16|20097.95
05:46:17|20096.21
05:46:18|20095.92
05:46:19|20095.92
05:46:20|20095.92
05:46:21|20097.16
05:46:22|20097.16
05:46:23|20097.16
05:46:25|20097.47
05:46:26|20099.56
05:46:26|20099.56
05:46:28|20099.56
05:46:29|20100.51
05:46:30|20102.54
05:46:31|20102.54
05:46:32|20102.54
05:46:33|20102.54
05:46:33|20102.54
05:46:35|20102.54
05:46:36|20102.54
05:46:36|20102.54
05:46:38|20103.17
05:46:38|20103.17
05:46:40|20103.17
05:46:41|20103.17
05:46:42|20103.17
05:46:42|20103.17
05:46:43|20099.55
05:46:45|20099.55
05:46:46|20099.55
05:46:47|20096.8
05:46:49|20096.8
05:46:50|20097.34
05:46:51|20097.34
05:46:52|20097.34
05:46:54|20097.34
05:46:55|20097.34
05:46:56|20097.34
05:46:57|20097.34
05:46:58|20097.34
05:46:58|20097.34
05:46:59|20097.34
05:47:01|20097.34
05:47:02|20096.14
05:47:02|20096.14
05:47:03|20096.14
05:47:04|20096.14
05:47:06|20096.14
05:47:08|20096.14
05:47:08|20095.6
05:47:10|20095.6
05:47:11|20095.6
05:47:12|20095.6
05:47:14|20095.6
05:47:14|20094.64
05:47:15|20094.64
05:47:16|20094.64
05:47:17|20094.64
05:47:18|20097.59
05:47:19|20097.59
05:47:20|20096.66
05:47:21|20096.66
05:47:23|20096.66
05:47:23|20096.66
05:47:25|20096.34
05:47:26|20096.34
05:47:26|20096.34
05:47:28|20096.66
05:47:29|20096.66
05:47:30|20096.66
05:47:31|20096.66
05:47:32|20096.66
05:47:33|20096.66
05:47:34|20096.66
05:47:36|20100.24
05:47:37|20103.9
05:47:38|20103.9
05:47:39|20103.19
05:47:40|20103.19
05:47:41|20103.19
05:47:42|20106.28
05:47:43|20106.28
05:47:44|20106.28
05:47:45|20106.28
05:47:46|20106.28
05:47:47|20104.27
05:47:48|20104.52
05:47:49|20104.52
05:47:50|20105.54
05:47:51|20105.54
05:47:52|20105.87
05:47:53|20105.87
05:47:54|20105.87
05:47:55|20105.87
05:47:56|20105.87
05:47:57|20105.33
05:47:58|20105.33
05:47:59|20105.33
05:48:00|20105.33
05:48:01|20105.58
05:48:02|20100.53
05:48:03|20098.53
05:48:05|20097.57
05:48:06|20098.74
05:48:07|20099.06
05:48:08|20099.06
05:48:09|20099.06
05:48:10|20099.06
05:48:11|20098.18
05:48:12|20096.26
05:48:13|20096.26
05:48:14|20096.26
05:48:15|20096.26
05:48:17|20097.26
05:48:17|20097.26
05:48:18|20097.57
05:48:20|20095.22
05:48:21|20093.66
05:48:22|20093.53
05:48:24|20093.88
05:48:24|20093.88
05:48:25|20093.88
05:48:26|20093.88
05:48:27|20095.13
05:48:28|20098.3
05:48:29|20098.3
05:48:30|20097.43
05:48:31|20097.43
05:48:32|20098.66
05:48:33|20098.66
05:48:35|20098.88
05:48:35|20096.79
05:48:36|20096.79
05:48:37|20096.79
05:48:38|20096.79
05:48:39|20095.94
05:48:41|20095.94
05:48:41|20095.94
05:48:43|20095.94
05:48:43|20095.94
05:48:45|20095.94
05:48:45|20095.94
05:48:47|20095.94
05:48:48|20092.88
05:48:49|20092.88
05:48:50|20087.75
05:48:50|20085.02
05:48:52|20087.29
05:48:53|20086.79
05:48:53|20087.06
05:48:55|20086.05
05:48:56|20085.48
05:48:56|20084.85
05:48:57|20083.54
05:48:59|20083.25
05:49:00|20077.89
05:49:01|20077.71
05:49:01|20077.71
05:49:02|20073.96
05:49:03|20074.91
05:49:05|20070.52
05:49:06|20068.94
05:49:07|20069.44
05:49:08|20067.39
05:49:10|20070.27
05:49:10|20070.27
05:49:11|20070.27
05:49:13|20069.85
05:49:14|20070.54
05:49:15|20070.54
05:49:16|20070.54
05:49:17|20066.6
05:49:18|20066.6
05:49:19|20068.47
05:49:21|20068.23
05:49:22|20064.7
05:49:23|20065.01
05:49:24|20062.5
05:49:25|20062.5
05:49:26|20062.51
05:49:28|20062.51
05:49:28|20065.35
05:49:29|20060.
05:49:30|20064.64
05:49:31|20064.7
05:49:32|20064.7
05:49:33|20064.7
05:49:34|20062.15
05:49:35|20065.3
05:49:36|20065.45
05:49:37|20065.45
05:49:38|20065.45
05:49:39|20065.45
05:49:40|20068.39
05:49:41|20072.58
05:49:42|20071.32
05:49:43|20071.32
05:49:45|20071.32
05:49:45|20071.32
05:49:46|20070.16
05:49:47|20070.16
05:49:48|20070.16
05:49:49|20064.58
05:49:50|20064.86
05:49:51|20064.86
05:49:52|20064.86
05:49:53|20064.86
05:49:54|20064.86
05:49:55|20064.86
05:49:56|20064.86
05:49:57|20064.86
05:49:58|20064.86
05:49:59|20061.89
05:50:00|20063.65
05:50:01|20063.65
05:50:02|20062.19
05:50:04|20062.59
05:50:04|20062.59
05:50:05|20062.96
05:50:06|20062.96
05:50:07|20064.63
05:50:08|20064.63
05:50:09|20064.63
05:50:11|20064.99
05:50:12|20064.99
05:50:13|20060.
05:50:15|20058.24
05:50:16|20058.31
05:50:17|20056.9
05:50:17|20061.79
05:50:18|20057.19
05:50:20|20057.35
05:50:21|20056.48
05:50:22|20055.26
05:50:22|20058.79
05:50:24|20063.2
05:50:25|20063.2
05:50:26|20063.22
05:50:27|20063.79
05:50:29|20060.45
05:50:30|20059.63
05:50:31|20062.34
05:50:32|20062.34
05:50:33|20062.34
05:50:34|20062.82
05:50:35|20059.43
05:50:37|20060.45
05:50:38|20058.04
05:50:39|20058.04
05:50:40|20061.61
05:50:41|20057.75
05:50:42|20057.75
05:50:43|20055.4
05:50:44|20054.51
05:50:46|20054.57
05:50:46|20052.89
05:50:48|20052.43
05:50:49|20052.43
05:50:50|20056.47
05:50:50|20054.53
05:50:52|20054.53
05:50:52|20056.75
05:50:54|20055.7
05:50:54|20055.7
05:50:55|20052.49
05:50:56|20052.49
05:50:58|20052.35
05:50:58|20052.35
05:50:59|20048.55
05:51:00|20046.66
05:51:01|20049.97
05:51:03|20047.72
05:51:03|20049.28
05:51:05|20049.83
05:51:06|20051.84
05:51:07|20049.82
05:51:08|20044.93
05:51:09|20044.
05:51:10|20044.
05:51:11|20045.56
05:51:13|20046.96
05:51:14|20043.66
05:51:16|20041.24
05:51:16|20038.31
05:51:17|20039.46
05:51:19|20040.55
05:51:19|20037.74
05:51:21|20037.74
05:51:22|20037.7
05:51:23|20032.93
05:51:23|20038.07
05:51:25|20037.15
05:51:25|20039.32
05:51:27|20039.32
05:51:28|20041.15
05:51:29|20041.15
05:51:29|20041.15
05:51:31|20041.13
05:51:32|20041.13
05:51:34|20040.26
05:51:34|20040.26
05:51:35|20040.26
05:51:37|20040.95
05:51:39|20043.92
05:51:39|20043.92
05:51:40|20044.81
05:51:42|20041.8
05:51:44|20043.53
05:51:45|20043.53
05:51:46|20041.85
05:51:46|20043.05
05:51:48|20043.05
05:51:49|20041.86
05:51:50|20038.06
05:51:51|20036.27
05:51:52|20037.4
05:51:52|20045.56
05:51:54|20042.4
05:51:55|20042.4
05:51:56|20045.62
05:51:56|20044.07
05:51:58|20044.07
05:51:59|20045.68
05:52:00|20044.14
05:52:01|20044.14
05:52:01|20040.34
05:52:02|20044.49
05:52:04|20041.74
05:52:04|20041.6
05:52:06|20041.6
05:52:07|20043.62
05:52:07|20049.84
05:52:08|20052.18
05:52:10|20054.48
05:52:10|20054.48
05:52:13|20054.48
05:52:14|20054.48
05:52:15|20054.48
05:52:16|20059.85
05:52:17|20060.
05:52:19|20060.
05:52:19|20060.
05:52:21|20055.2
05:52:22|20055.03
05:52:22|20055.24
05:52:23|20055.54
05:52:24|20055.54
05:52:27|20052.2
05:52:27|20051.61
05:52:28|20051.61
05:52:29|20051.61
05:52:30|20053.18
05:52:32|20051.51
05:52:34|20050.
05:52:34|20050.05
05:52:35|20051.95
05:52:37|20053.33
05:52:38|20053.33
05:52:38|20052.53
05:52:40|20054.
05:52:40|20054.
05:52:43|20054.84
05:52:43|20054.84
05:52:44|20054.84
05:52:45|20055.46
05:52:46|20055.39
05:52:47|20055.39
05:52:48|20055.39
05:52:50|20052.21
05:52:51|20052.21
05:52:52|20050.05
05:52:52|20052.
05:52:54|20051.99
05:52:55|20051.99
05:52:56|20053.73
05:52:57|20051.18
05:52:58|20056.42
05:52:58|20060.
05:53:00|20060.
05:53:00|20060.
05:53:03|20060.
05:53:03|20060.
05:53:04|20058.37
05:53:05|20057.86
05:53:06|20057.86
05:53:08|20057.86
05:53:09|20057.86
05:53:10|20057.86
05:53:11|20063.17
05:53:11|20063.17
05:53:13|20063.17
05:53:14|20063.17
05:53:14|20063.02
05:53:15|20062.56
05:53:17|20060.96
05:53:19|20058.14
05:53:20|20059.18
05:53:21|20059.18
05:53:23|20063.86
05:53:23|20063.91
05:53:24|20063.91
05:53:25|20063.91
05:53:26|20063.91
05:53:28|20062.96
05:53:29|20062.96
05:53:30|20062.96
05:53:31|20062.96
05:53:32|20060.87
05:53:33|20060.87
05:53:35|20060.87
05:53:35|20060.87
05:53:36|20063.87
05:53:37|20063.87
05:53:39|20063.87
05:53:40|20063.87
05:53:40|20063.87
05:53:41|20062.61
05:53:42|20062.61
05:53:44|20063.89
05:53:44|20063.89
05:53:45|20067.71
05:53:48|20061.66
05:53:49|20063.58
05:53:49|20064.22
05:53:50|20064.22
05:53:52|20064.22
05:53:52|20064.22
05:53:53|20065.75
05:53:55|20069.32
05:53:56|20069.32
05:53:57|20070.05
05:53:58|20069.89
05:53:58|20069.89
05:53:59|20069.89
05:54:01|20070.37
05:54:02|20070.37
05:54:03|20067.23
05:54:04|20068.68
05:54:05|20065.77
05:54:06|20065.77
05:54:08|20065.77
05:54:09|20065.77
05:54:11|20065.77
05:54:12|20065.77
05:54:13|20065.77
05:54:14|20065.77
05:54:16|20064.43
05:54:16|20064.43
05:54:17|20064.43
05:54:19|20064.43
05:54:19|20064.43
05:54:20|20062.43
05:54:21|20062.43
05:54:22|20062.43
05:54:24|20062.43
05:54:25|20062.43
05:54:26|20062.43
05:54:27|20062.43
05:54:28|20060.15
05:54:30|20058.68
05:54:31|20058.68
05:54:32|20058.68
05:54:33|20058.68
05:54:34|20055.86
05:54:35|20055.86
05:54:36|20055.86
05:54:37|20055.86
05:54:39|20057.09
05:54:40|20057.43
05:54:40|20057.43
05:54:41|20057.43
05:54:42|20057.43
05:54:43|20057.43
05:54:45|20057.43
05:54:45|20057.43
05:54:47|20053.33
05:54:48|20053.33
05:54:49|20052.7
05:54:50|20052.7
05:54:51|20053.27
05:54:52|20054.29
05:54:53|20052.75
05:54:54|20054.54
05:54:55|20054.54
05:54:56|20054.54
05:54:57|20054.54
05:54:58|20054.75
05:54:59|20054.75
05:55:00|20054.75
05:55:01|20050.
05:55:02|20050.11
05:55:04|20052.14
05:55:04|20052.14
05:55:05|20052.14
05:55:07|20049.13
05:55:08|20049.13
05:55:09|20049.13
05:55:10|20049.13
05:55:11|20049.13
05:55:13|20049.13
05:55:13|20050.31
05:55:15|20051.61
05:55:17|20051.61
05:55:18|20049.77
05:55:19|20049.77
05:55:21|20052.04
05:55:21|20052.04
05:55:22|20049.56
05:55:24|20049.56
05:55:25|20049.56
05:55:26|20049.56
05:55:27|20050.37
05:55:29|20050.37
05:55:29|20050.49
05:55:30|20047.56
05:55:31|20047.56
05:55:33|20047.56
05:55:34|20047.77
05:55:35|20047.77
05:55:35|20047.57
05:55:36|20050.68
05:55:38|20053.24
05:55:39|20053.24
05:55:41|20053.24
05:55:41|20053.24
05:55:43|20053.26
05:55:44|20053.26
05:55:45|20053.25
05:55:46|20054.38
05:55:47|20054.25
05:55:47|20054.3
05:55:48|20054.3
05:55:49|20054.3
05:55:51|20054.3
05:55:52|20054.3
05:55:53|20054.3
05:55:54|20054.3
05:55:54|20054.3
05:55:56|20054.3
05:55:57|20054.39
05:55:58|20054.39
05:55:59|20054.39
05:56:00|20054.9
05:56:00|20054.9
05:56:02|20054.9
05:56:03|20054.9
05:56:03|20058.04
05:56:05|20058.04
05:56:06|20057.97
05:56:07|20056.75
05:56:08|20056.3
05:56:08|20056.3
05:56:10|20055.51
05:56:11|20055.51
05:56:11|20055.51
05:56:14|20054.25
05:56:14|20054.25
05:56:16|20054.25
05:56:18|20051.64
05:56:18|20051.64
05:56:20|20051.82
05:56:21|20051.82
05:56:22|20051.82
05:56:23|20052.33
05:56:24|20051.23
05:56:25|20051.23
05:56:26|20051.97
05:56:27|20051.97
05:56:28|20048.98
05:56:29|20048.98
05:56:31|20051.85
05:56:31|20051.85
05:56:33|20051.69
05:56:35|20052.12
05:56:36|20052.12
05:56:37|20052.12
05:56:38|20051.18
05:56:40|20051.5
05:56:40|20051.5
05:56:42|20051.5
05:56:42|20051.5
05:56:44|20051.5
05:56:44|20053.17
05:56:45|20053.17
05:56:46|20051.91
05:56:48|20051.91
05:56:48|20053.86
05:56:50|20055.01
05:56:51|20055.01
05:56:52|20055.01
05:56:54|20051.53
05:56:55|20050.48
05:56:55|20050.48
05:56:57|20051.01
05:56:57|20049.1
05:56:59|20049.1
05:57:00|20048.39
05:57:00|20048.39
05:57:01|20048.39
05:57:03|20048.39
05:57:04|20048.39
05:57:05|20047.43
05:57:06|20046.39
05:57:07|20046.39
05:57:08|20046.2
05:57:09|20046.2
05:57:11|20041.57
05:57:11|20036.75
05:57:12|20035.34
05:57:14|20035.34
05:57:14|20035.34
05:57:16|20035.34
05:57:18|20038.18
05:57:18|20038.18
05:57:20|20038.18
05:57:22|20037.66
05:57:23|20033.95
05:57:23|20033.95
05:57:24|20035.09
05:57:25|20033.17
05:57:26|20034.15
05:57:28|20035.25
05:57:29|20036.08
05:57:29|20036.95
05:57:30|20036.95
05:57:32|20036.95
05:57:33|20036.95
05:57:34|20036.8
05:57:35|20036.8
05:57:36|20036.8
05:57:37|20036.8
05:57:38|20037.32
05:57:39|20037.32
05:57:41|20037.32
05:57:41|20037.32
05:57:42|20038.44
05:57:43|20038.44
05:57:44|20036.91
05:57:45|20036.91
05:57:47|20036.91
05:57:47|20036.91
05:57:48|20036.91
05:57:50|20036.6
05:57:50|20036.6
05:57:51|20038.41
05:57:52|20036.95
05:57:53|20036.95
05:57:55|20036.95
05:57:55|20036.95
05:57:56|20038.77
05:57:58|20037.78
05:57:59|20037.78
05:57:59|20038.52
05:58:01|20038.52
05:58:02|20038.52
05:58:03|20037.15
05:58:03|20041.6
05:58:05|20041.6
05:58:06|20040.09
05:58:07|20039.54
05:58:08|20040.87
05:58:09|20044.87
05:58:10|20044.87
05:58:11|20044.87
05:58:12|20044.87
05:58:13|20048.55
05:58:15|20047.38
05:58:15|20047.38
05:58:16|20047.13
05:58:18|20047.17
05:58:20|20047.17
05:58:21|20047.17
05:58:22|20046.53
05:58:23|20046.53
05:58:24|20046.53
05:58:25|20046.53
05:58:26|20046.53
05:58:27|20046.53
05:58:28|20046.53
05:58:29|20048.3
05:58:30|20046.95
05:58:31|20046.17
05:58:32|20046.17
05:58:33|20046.17
05:58:34|20047.13
05:58:35|20046.09
05:58:36|20043.8
05:58:37|20043.8
05:58:38|20043.8
05:58:39|20043.8
05:58:40|20042.95
05:58:42|20042.95
05:58:42|20042.95
05:58:43|20042.95
05:58:45|20042.28
05:58:46|20042.28
05:58:48|20046.04
05:58:48|20048.11
05:58:49|20047.38
05:58:50|20047.38
05:58:51|20047.38
05:58:52|20046.01
05:58:53|20046.01
05:58:54|20044.52
05:58:55|20044.52
05:58:56|20044.52
05:58:57|20044.52
05:58:58|20046.43
05:58:59|20046.43
05:59:00|20043.21
05:59:01|20043.97
05:59:02|20043.79
05:59:03|20044.5
05:59:04|20044.5
05:59:05|20044.5
05:59:06|20046.04
05:59:07|20046.04
05:59:08|20046.58
05:59:09|20046.58
05:59:10|20046.58
05:59:12|20049.64
05:59:13|20049.64
05:59:14|20049.64
05:59:16|20049.66
05:59:16|20049.66
05:59:17|20051.38
05:59:19|20050.86
05:59:21|20049.29
05:59:22|20050.7
05:59:23|20050.7
05:59:24|20050.7
05:59:25|20050.7
05:59:26|20051.02
05:59:27|20051.02
05:59:28|20051.08
05:59:29|20051.08
05:59:30|20051.08
05:59:31|20049.37
05:59:32|20049.01
05:59:34|20047.47
05:59:34|20049.32
05:59:36|20048.54
05:59:37|20048.05
05:59:38|20047.92
05:59:39|20047.92
05:59:40|20047.92
05:59:41|20045.21
05:59:42|20045.21
05:59:43|20047.07
05:59:44|20047.07
05:59:45|20047.07
05:59:46|20047.07
05:59:47|20047.07
05:59:48|20047.07
05:59:49|20045.6
05:59:50|20045.58
05:59:51|20045.87
05:59:52|20045.87
05:59:53|20041.43
05:59:54|20040.14
05:59:55|20040.14
05:59:56|20042.5
05:59:57|20042.5
05:59:58|20042.5
06:00:00|20039.74
06:00:00|20038.22
06:00:01|20038.92
06:00:02|20038.92
06:00:04|20032.4
06:00:06|20039.69
06:00:06|20039.7
06:00:08|20044.09
06:00:09|20041.97
06:00:10|20044.78
06:00:12|20048.41
06:00:13|20048.41
06:00:13|20046.7
06:00:15|20051.83
06:00:16|20051.83
06:00:16|20050.28
06:00:17|20050.28
06:00:18|20050.28
06:00:20|20050.7
06:00:22|20054.58
06:00:22|20054.58
06:00:23|20054.11
06:00:24|20054.11
06:00:26|20054.11
06:00:27|20054.11
06:00:28|20054.11
06:00:29|20054.11
06:00:31|20054.11
06:00:31|20054.11
06:00:32|20054.11
06:00:34|20052.27
06:00:36|20050.47
06:00:36|20050.47
06:00:37|20051.4
06:00:39|20049.16
06:00:39|20049.16
06:00:41|20049.16
06:00:41|20051.39
06:00:43|20051.68
06:00:44|20051.15
06:00:45|20050.36
06:00:46|20050.36
06:00:47|20052.55
06:00:48|20050.66
06:00:49|20051.27
06:00:50|20051.27
06:00:51|20051.27
06:00:52|20051.27
06:00:54|20052.58
06:00:55|20052.14
06:00:56|20052.37
06:00:57|20048.89
06:00:58|20047.56
06:00:59|20047.56
06:01:00|20049.21
06:01:01|20046.52
06:01:02|20046.52
06:01:04|20046.52
06:01:04|20046.52
06:01:05|20046.52
06:01:06|20046.52
06:01:08|20046.52
06:01:09|20045.46
06:01:09|20046.57
06:01:11|20046.57
06:01:12|20047.14
06:01:14|20044.99
06:01:14|20044.99
06:01:15|20041.82
06:01:16|20043.13
06:01:17|20043.13
06:01:18|20040.
06:01:19|20040.
06:01:20|20040.
06:01:22|20043.83
06:01:23|20043.91
06:01:24|20043.91
06:01:25|20043.91
06:01:27|20042.33
06:01:28|20042.33
06:01:29|20042.33
06:01:30|20041.33
06:01:31|20043.56
06:01:33|20043.56
06:01:33|20043.56
06:01:35|20043.56
06:01:35|20042.
06:01:37|20042.
06:01:37|20042.
06:01:39|20043.28
06:01:40|20045.54
06:01:40|20044.92
06:01:42|20044.92
06:01:42|20044.92
06:01:44|20043.81
06:01:46|20043.81
06:01:46|20042.47
06:01:47|20042.47
06:01:48|20042.47
06:01:49|20041.89
06:01:50|20040.84
06:01:52|20041.54
06:01:53|20041.54
06:01:55|20041.54
06:01:55|20042.42
06:01:56|20043.55
06:01:58|20042.95
06:01:58|20041.02
06:01:59|20041.02
06:02:01|20040.43
06:02:01|20040.43
06:02:03|20040.43
06:02:04|20040.35
06:02:05|20040.35
06:02:06|20040.12
06:02:07|20040.12
06:02:08|20039.04
06:02:09|20039.04
06:02:10|20036.41
06:02:11|20036.04
06:02:13|20035.69
06:02:15|20035.58
06:02:15|20037.32
06:02:16|20039.42
06:02:18|20039.92
06:02:19|20039.92
06:02:21|20042.22
06:02:21|20042.22
06:02:22|20042.22
06:02:24|20042.22
06:02:25|20042.22
06:02:27|20042.07
06:02:27|20042.07
06:02:28|20042.07
06:02:29|20043.03
06:02:30|20043.03
06:02:31|20043.03
06:02:32|20043.03
06:02:33|20043.05
06:02:35|20043.05
06:02:36|20040.99
06:02:36|20040.99
06:02:38|20040.99
06:02:38|20038.46
06:02:40|20040.56
06:02:41|20043.45
06:02:42|20043.45
06:02:43|20042.68
06:02:45|20044.62
06:02:45|20044.2
06:02:46|20044.21
06:02:47|20044.21
06:02:48|20044.76
06:02:49|20044.71
06:02:51|20044.71
06:02:51|20045.86
06:02:52|20046.98
06:02:53|20046.24
06:02:54|20046.24
06:02:55|20046.24
06:02:56|20046.24
06:02:57|20048.58
06:02:59|20051.74
06:02:59|20049.98
06:03:00|20048.8
06:03:01|20048.85
06:03:02|20048.85
06:03:03|20049.99
06:03:04|20049.94
06:03:05|20050.77
06:03:07|20051.88
06:03:07|20050.64
06:03:08|20050.54
06:03:10|20050.03
06:03:11|20048.44
06:03:12|20048.44
06:03:13|20050.99
06:03:14|20051.04
06:03:15|20050.45
06:03:16|20050.33
06:03:17|20049.46
06:03:19|20049.46
06:03:19|20045.63
06:03:20|20046.9
06:03:21|20046.62
06:03:22|20049.38
06:03:23|20053.4
06:03:24|20051.6
06:03:25|20048.
06:03:27|20046.98
06:03:28|20047.95
06:03:29|20047.95
06:03:29|20048.4
06:03:30|20048.45
06:03:32|20051.02
06:03:32|20050.27
06:03:34|20049.53
06:03:35|20047.83
06:03:36|20047.83
06:03:37|20048.61
06:03:38|20048.61
06:03:39|20048.23
06:03:40|20048.27
06:03:41|20048.27
06:03:42|20051.
06:03:42|20047.06
06:03:44|20050.92
06:03:45|20050.07
06:03:46|20049.53
06:03:47|20049.53
06:03:48|20048.01
06:03:49|20048.01
06:03:50|20044.63
06:03:51|20044.32
06:03:53|20044.32
06:03:53|20044.32
06:03:54|20044.32
06:03:55|20041.17
06:03:56|20041.17
06:03:57|20039.25
06:03:59|20039.25
06:03:59|20039.7
06:04:00|20039.7
06:04:02|20039.7
06:04:02|20039.75
06:04:03|20039.97
06:04:04|20039.97
06:04:05|20040.2
06:04:07|20038.97
06:04:08|20035.11
06:04:10|20034.13
06:04:10|20037.39
06:04:11|20037.39
06:04:12|20034.58
06:04:13|20035.58
06:04:15|20032.94
06:04:15|20032.6
06:04:17|20036.15
06:04:17|20037.28
06:04:18|20034.7
06:04:19|20034.1
06:04:20|20032.91
06:04:21|20032.34
06:04:23|20032.15
06:04:23|20034.55
06:04:25|20034.55
06:04:25|20034.55
06:04:27|20035.05
06:04:28|20035.1
06:04:28|20036.64
06:04:29|20038.31
06:04:31|20037.55
06:04:31|20037.49
06:04:33|20036.75
06:04:34|20037.25
06:04:35|20037.25
06:04:36|20037.18
06:04:37|20037.8
06:04:38|20037.94
06:04:39|20038.39
06:04:40|20039.52
06:04:41|20039.
06:04:42|20039.06
06:04:43|20039.04
06:04:45|20039.45
06:04:46|20038.46
06:04:47|20039.11
06:04:48|20040.
06:04:49|20040.55
06:04:51|20039.65
06:04:51|20041.3
06:04:52|20039.64
06:04:53|20038.95
06:04:55|20038.95
06:04:56|20038.01
06:04:57|20038.01
06:04:58|20038.01
06:04:59|20038.01
06:05:00|20037.45
06:05:01|20039.35
06:05:02|20038.46
06:05:03|20037.64
06:05:04|20036.75
06:05:06|20036.75
06:05:07|20036.75
06:05:08|20036.75
06:05:10|20032.15
06:05:11|20032.15
06:05:11|20030.68
06:05:13|20030.68
06:05:14|20030.68
06:05:15|20031.96
06:05:16|20028.41
06:05:17|20018.54
06:05:18|20012.63
06:05:19|20008.92
06:05:20|20010.68
06:05:22|20010.68
06:05:22|20012.16
06:05:23|20005.92
06:05:25|20010.73
06:05:26|20011.13
06:05:28|20009.5
06:05:29|20010.23
06:05:29|20009.71
06:05:30|20007.95
06:05:32|20010.16
06:05:33|20010.14
06:05:35|20010.26
06:05:35|20010.64
06:05:36|20010.64
06:05:37|20007.54
06:05:38|20005.57
06:05:40|20008.09
06:05:41|20005.03
06:05:42|20006.89
06:05:43|20008.09
06:05:44|20008.09
06:05:45|20008.15
06:05:46|20001.13
06:05:47|20001.88
06:05:49|20003.28
06:05:50|20004.99
06:05:51|20004.99
06:05:52|20002.9
06:05:53|20002.9
06:05:54|20005.39
06:05:55|20008.97
06:05:56|20009.
06:05:57|20011.84
06:05:59|20013.96
06:05:59|20012.3
06:06:01|20012.3
06:06:02|20012.3
06:06:02|20014.51
06:06:03|20012.97
06:06:04|20011.15
06:06:05|20013.21
06:06:07|20012.87
06:06:08|20015.8
06:06:09|20014.06
06:06:09|20016.54
06:06:10|20016.75
06:06:11|20014.72
06:06:12|20014.98
06:06:13|20014.98
06:06:14|20014.98
06:06:16|20014.98
06:06:17|20014.98
06:06:18|20020.4
06:06:19|20022.38
06:06:20|20023.83
06:06:21|20023.83
06:06:22|20021.91
06:06:23|20021.91
06:06:24|20024.75
06:06:25|20024.59
06:06:27|20023.82
06:06:28|20023.82
06:06:30|20023.82
06:06:30|20023.82
06:06:32|20026.32
06:06:33|20025.62
06:06:33|20024.65
06:06:35|20024.13
06:06:36|20023.
06:06:37|20023.
06:06:38|20024.04
06:06:39|20024.04
06:06:40|20024.41
06:06:41|20024.41
06:06:42|20026.09
06:06:43|20026.59
06:06:44|20025.18
06:06:45|20025.18
06:06:47|20026.03
06:06:47|20024.71
06:06:48|20024.63
06:06:49|20023.13
06:06:50|20023.77
06:06:51|20023.77
06:06:52|20026.23
06:06:53|20025.5
06:06:56|20026.14
06:06:57|20027.17
06:06:58|20027.17
06:06:59|20026.88
06:07:00|20027.21
06:07:01|20024.85
06:07:03|20024.85
06:07:03|20026.06
06:07:04|20024.78
06:07:05|20025.26
06:07:06|20027.41
06:07:07|20028.86
06:07:08|20029.09
06:07:09|20031.76
06:07:10|20031.76
06:07:11|20031.76
06:07:12|20032.11
06:07:13|20032.11
06:07:14|20031.41
06:07:15|20030.78
06:07:17|20030.78
06:07:18|20030.78
06:07:19|20032.01
06:07:20|20033.19
06:07:22|20032.93
06:07:22|20034.55
06:07:23|20032.88
06:07:24|20028.27
06:07:25|20028.27
06:07:26|20028.27
06:07:28|20028.27
06:07:29|20028.27
06:07:30|20030.04
06:07:31|20031.28
06:07:32|20030.05
06:07:33|20030.
06:07:35|20030.
06:07:35|20032.04
06:07:37|20030.
06:07:38|20023.15
06:07:40|20020.
06:07:40|20020.
06:07:41|20021.69
06:07:42|20020.63
06:07:43|20020.63
06:07:44|20018.5
06:07:46|20021.34
06:07:46|20022.48
06:07:47|20016.9
06:07:48|20017.96
06:07:49|20016.85
06:07:50|20016.85
06:07:51|20017.22
06:07:52|20018.37
06:07:53|20014.09
06:07:54|20013.52
06:07:56|20013.52
06:07:57|20013.52
06:07:58|20013.52
06:07:59|20010.
06:08:00|20010.
06:08:01|20013.09
06:08:02|20013.09
06:08:03|20013.09
06:08:04|20012.56
06:08:05|20013.99
06:08:06|20014.08
06:08:07|20015.84
06:08:08|20016.16
06:08:09|20021.43
06:08:10|20021.43
06:08:11|20021.97
06:08:12|20020.6
06:08:14|20018.31
06:08:14|20014.73
06:08:16|20014.73
06:08:17|20015.98
06:08:18|20015.98
06:08:18|20014.26
06:08:19|20013.21
06:08:20|20010.92
06:08:21|20010.
06:08:23|20010.
06:08:24|20014.9
06:08:24|20012.23
06:08:26|20009.56
06:08:26|20009.56
06:08:27|20010.79
06:08:29|20007.73
06:08:30|20007.73
06:08:31|20010.13
06:08:32|20010.13
06:08:33|20010.13
06:08:34|20010.13
06:08:35|20010.58
06:08:36|20008.95
06:08:37|20008.95
06:08:38|20010.44
06:08:40|20010.44
06:08:41|20010.67
06:08:42|20015.09
06:08:42|20013.53
06:08:44|20014.72
06:08:45|20011.42
06:08:45|20011.42
06:08:47|20011.42
06:08:48|20011.42
06:08:49|20011.42
06:08:50|20011.42
06:08:50|20011.42
06:08:51|20011.42
06:08:53|20011.42
06:08:54|20011.42
06:08:55|20011.42
06:08:56|20011.42
06:08:57|20009.78
06:08:57|20009.78
06:08:59|20009.78
06:09:00|20009.78
06:09:01|20009.78
06:09:02|20009.12
06:09:03|20009.82
06:09:04|20011.25
06:09:05|20010.66
06:09:06|20010.66
06:09:07|20011.
06:09:09|20008.46
06:09:09|20008.46
06:09:10|20008.46
06:09:11|20011.69
06:09:12|20011.69
06:09:14|20012.5
06:09:14|20012.5
06:09:16|20012.5
06:09:17|20012.91
06:09:18|20012.91
06:09:19|20013.96
06:09:20|20013.64
06:09:21|20010.43
06:09:22|20010.43
06:09:23|20010.43
06:09:24|20011.31
06:09:25|20011.31
06:09:26|20011.31
06:09:27|20011.81
06:09:28|20013.6
06:09:29|20013.6
06:09:30|20013.6
06:09:31|20011.86
06:09:32|20011.86
06:09:33|20011.86
06:09:34|20011.86
06:09:35|20011.34
06:09:36|20011.34
06:09:37|20010.36
06:09:38|20010.55
06:09:39|20010.55
06:09:40|20005.83
06:09:41|20005.83
06:09:42|20005.83
06:09:43|20010.68
06:09:44|20010.68
06:09:45|20010.68
06:09:46|20012.42
06:09:47|20012.42
06:09:48|20012.42
06:09:49|20014.05
06:09:50|20014.05
06:09:51|20014.05
06:09:52|20021.5
06:09:53|20021.81
06:09:54|20021.23
06:09:55|20021.22
06:09:56|20020.1
06:09:57|20018.6
06:09:58|20019.51
06:10:00|20019.51
06:10:00|20021.29
06:10:01|20018.91
06:10:02|20018.91
06:10:04|20021.48
06:10:05|20020.82
06:10:06|20020.82
06:10:06|20018.99
06:10:07|20020.75
06:10:09|20020.75
06:10:10|20021.46
06:10:11|20024.47
06:10:12|20024.52
06:10:13|20024.04
06:10:14|20023.24
06:10:15|20024.25
06:10:16|20025.38
06:10:17|20025.38
06:10:18|20024.17
06:10:19|20024.19
06:10:20|20024.19
06:10:21|20024.19
06:10:22|20019.33
06:10:23|20021.12
06:10:24|20019.59
06:10:25|20019.59
06:10:26|20017.93
06:10:27|20016.24
06:10:28|20016.24
06:10:29|20016.24
06:10:31|20014.05
06:10:31|20014.05
06:10:32|20014.05
06:10:34|20014.05
06:10:35|20014.05
06:10:37|20011.47
06:10:38|20011.47
06:10:39|20009.21
06:10:40|20010.75
06:10:41|20010.75
06:10:42|20010.97
06:10:44|20008.38
06:10:45|20009.74
06:10:46|20009.74
06:10:47|20009.74
06:10:48|20009.56
06:10:49|20009.56
06:10:49|20009.56
06:10:51|20009.56
06:10:51|20009.56
06:10:53|20007.22
06:10:54|20007.22
06:10:55|20007.22
06:10:56|20007.22
06:10:57|20007.22
06:10:57|20007.22
06:10:59|20005.08
06:11:00|20008.21
06:11:02|20007.67
06:11:02|20009.67
06:11:03|20009.67
06:11:04|20009.67
06:11:06|20009.03
06:11:08|20009.03
06:11:08|20009.03
06:11:10|20008.59
06:11:10|20008.59
06:11:12|20010.58
06:11:13|20010.58
06:11:13|20005.93
06:11:15|20005.04
06:11:16|20004.1
06:11:16|20001.38
06:11:17|20001.56
06:11:18|20000.8
06:11:20|20000.8
06:11:21|20000.8
06:11:22|20003.9
06:11:23|20005.97
06:11:24|20002.61
06:11:26|20002.09
06:11:26|20002.09
06:11:27|20002.09
06:11:28|20002.09
06:11:29|20003.76
06:11:31|20005.33
06:11:32|20005.33
06:11:33|20005.33
06:11:34|20005.33
06:11:36|20007.11
06:11:36|20006.88
06:11:37|20006.29
06:11:38|20006.28
06:11:39|20004.85
06:11:40|20004.85
06:11:41|20004.85
06:11:42|20004.85
06:11:43|20004.85
06:11:44|20004.85
06:11:45|20006.7
06:11:47|20006.7
06:11:47|20006.2
06:11:49|20004.93
06:11:50|20004.94
06:11:51|20005.66
06:11:52|20005.66
06:11:53|20004.3
06:11:54|20004.3
06:11:55|20004.3
06:11:56|20004.3
06:11:56|20003.78
06:11:58|20006.13
06:11:58|20006.13
06:11:59|20006.23
06:12:01|20006.23
06:12:02|20006.23
06:12:03|20005.39
06:12:04|20005.39
06:12:05|20005.39
06:12:06|20005.39
06:12:07|20009.71
06:12:08|20010.99
06:12:09|20011.98
06:12:10|20011.99
06:12:11|20010.43
06:12:12|20007.02
06:12:13|20005.93
06:12:15|20005.93
06:12:15|20005.93
06:12:17|20005.93
06:12:17|20005.93
06:12:18|20005.93
06:12:19|20005.93
06:12:21|20005.93
06:12:22|20012.58
06:12:23|20012.58
06:12:24|20013.64
06:12:24|20012.51
06:12:25|20014.48
06:12:26|20011.02
06:12:27|20007.95
06:12:28|20007.95
06:12:29|20005.7
06:12:31|20005.7
06:12:31|20005.7
06:12:32|20005.7
06:12:33|20005.7
06:12:34|20005.7
06:12:36|20000.81
06:12:37|20000.81
06:12:38|20005.19
06:12:39|20005.69
06:12:40|20004.11
06:12:41|20004.11
06:12:42|20005.79
06:12:43|20005.8
06:12:45|20004.34
06:12:45|20005.79
06:12:47|20005.3
06:12:48|20003.78
06:12:49|20003.78
06:12:50|20001.85
06:12:51|20001.85
06:12:52|20004.31
06:12:53|20007.39
06:12:55|20008.08
06:12:56|20008.08
06:12:56|20008.08
06:12:57|20008.08
06:12:58|20008.08
06:12:59|20008.24
06:13:01|20006.58
06:13:01|20006.58
06:13:02|20006.58
06:13:04|20009.81
06:13:05|20013.47
06:13:06|20013.47
06:13:07|20014.89
06:13:07|20030.
06:13:09|20030.2
06:13:09|20029.42
06:13:10|20028.16
06:13:12|20027.75
06:13:13|20026.62
06:13:14|20021.78
06:13:15|20024.97
06:13:16|20023.55
06:13:17|20023.55
06:13:18|20023.55
06:13:19|20022.23
06:13:20|20021.07
06:13:21|20019.61
06:13:22|20021.85
06:13:23|20020.31
06:13:24|20019.61
06:13:25|20025.47
06:13:26|20029.72
06:13:27|20026.47
06:13:28|20026.42
06:13:29|20024.49
06:13:30|20024.4
06:13:31|20022.4
06:13:32|20020.64
06:13:33|20023.1
06:13:34|20022.53
06:13:35|20022.53
06:13:36|20022.36
06:13:37|20022.36
06:13:38|20019.28
06:13:39|20019.68
06:13:40|20019.68
06:13:41|20021.16
06:13:42|20021.12
06:13:43|20021.12
06:13:45|20019.47
06:13:45|20019.47
06:13:46|20023.6
06:13:47|20023.6
06:13:49|20023.25
06:13:50|20021.45
06:13:51|20021.74
06:13:52|20021.74
06:13:52|20021.26
06:13:54|20019.14
06:13:55|20019.14
06:13:55|20020.89
06:13:56|20018.74
06:13:58|20018.69
06:13:58|20019.31
06:14:00|20019.31
06:14:01|20019.31
06:14:02|20017.75
06:14:02|20017.75
06:14:03|20017.5
06:14:05|20018.86
06:14:06|20018.86
06:14:08|20018.86
06:14:09|20022.72
06:14:09|20022.72
06:14:11|20022.72
06:14:12|20022.06
06:14:13|20022.06
06:14:13|20020.5
06:14:14|20021.56
06:14:15|20021.56
06:14:18|20020.54
06:14:18|20020.54
06:14:19|20020.62
06:14:20|20023.35
06:14:21|20023.43
06:14:22|20023.43
06:14:23|20024.01
06:14:24|20024.01
06:14:25|20023.9
06:14:26|20023.9
06:14:27|20023.9
06:14:28|20023.9
06:14:29|20023.67
06:14:30|20023.67
06:14:31|20023.18
06:14:32|20023.18
06:14:33|20024.57
06:14:35|20022.22
06:14:35|20021.
06:14:37|20018.73
06:14:39|20017.8
06:14:39|20017.8
06:14:40|20017.8
06:14:41|20017.8
06:14:42|20019.03
06:14:44|20020.98
06:14:45|20019.74
06:14:46|20020.2
06:14:47|20021.93
06:14:47|20021.93
06:14:49|20021.38
06:14:50|20020.82
06:14:51|20020.82
06:14:51|20020.82
06:14:53|20018.73
06:14:54|20020.97
06:14:55|20021.78
06:14:56|20021.05
06:14:57|20019.26
06:14:57|20019.26
06:14:58|20019.91
06:15:00|20019.91
06:15:01|20018.29
06:15:01|20018.29
06:15:04|20016.33
06:15:04|20015.64
06:15:05|20015.06
06:15:06|20013.91
06:15:08|20013.32
06:15:09|20019.03
06:15:10|20019.03
06:15:11|20019.03
06:15:12|20019.03
06:15:13|20019.03
06:15:14|20015.8
06:15:15|20015.8
06:15:16|20015.8
06:15:18|20012.67
06:15:18|20012.67
06:15:20|20014.12
06:15:21|20015.55
06:15:22|20016.11
06:15:23|20016.11
06:15:24|20016.11
06:15:25|20016.11
06:15:26|20016.37
06:15:28|20016.37
06:15:29|20013.67
06:15:30|20011.42
06:15:30|20008.67
06:15:32|20008.67
06:15:33|20008.67
06:15:34|20007.91
06:15:34|20008.26
06:15:35|20009.
06:15:37|20007.43
06:15:38|20007.43
06:15:39|20009.
06:15:40|20009.
06:15:41|20009.
06:15:42|20009.
06:15:43|20009.
06:15:44|20009.
06:15:46|20010.12
06:15:47|20009.53
06:15:48|20009.82
06:15:49|20007.09
06:15:49|20006.21
06:15:50|20005.24
06:15:51|20006.61
06:15:53|20006.71
06:15:54|20005.79
06:15:56|20007.23
06:15:57|20007.23
06:15:57|20007.36
06:15:59|20008.49
06:15:59|20009.58
06:16:01|20009.26
06:16:01|20007.93
06:16:03|20005.63
06:16:04|20007.11
06:16:05|20007.37
06:16:06|20007.09
06:16:07|20007.09
06:16:08|20006.87
06:16:09|20006.87
06:16:10|20008.72
06:16:12|20009.83
06:16:12|20008.77
06:16:13|20007.37
06:16:14|20005.6
06:16:15|20003.63
06:16:16|20004.21
06:16:17|20004.21
06:16:18|20001.81
06:16:19|20001.81
06:16:21|20003.23
06:16:21|20002.3
06:16:23|20002.3
06:16:24|20002.3
06:16:24|20002.3
06:16:25|20005.63
06:16:26|20005.63
06:16:27|20005.63
06:16:29|20005.63
06:16:29|20005.63
06:16:30|20005.63
06:16:31|20005.63
06:16:33|20003.39
06:16:34|20003.39
06:16:36|20003.2
06:16:36|20002.92
06:16:38|20005.17
06:16:40|20005.03
06:16:41|20005.03
06:16:41|20005.03
06:16:42|20003.26
06:16:43|20003.82
06:16:45|20002.46
06:16:46|20000.
06:16:47|19999.26
06:16:48|19995.28
06:16:49|19995.45
06:16:50|19987.99
06:16:51|19987.5
06:16:52|19982.28
06:16:53|19983.9
06:16:54|19976.4
06:16:55|19979.5
06:16:56|19980.
06:16:57|19978.54
06:16:58|19978.24
06:16:59|19978.74
06:17:00|19979.26
06:17:02|19981.87
06:17:02|19983.94
06:17:03|19987.63
06:17:04|19987.63
06:17:05|19987.81
06:17:06|19990.
06:17:07|19989.26
06:17:08|19987.11
06:17:09|19987.11
06:17:10|19987.89
06:17:11|19989.23
06:17:12|19988.69
06:17:13|19989.96
06:17:14|19989.01
06:17:15|19989.41
06:17:16|19991.53
06:17:17|19991.53
06:17:18|19990.
06:17:19|19990.
06:17:20|19991.71
06:17:21|19995.75
06:17:22|19992.6
06:17:23|19989.9
06:17:24|19992.92
06:17:25|20019.12
06:17:26|20009.95
06:17:28|20011.04
06:17:28|20011.04
06:17:29|20012.59
06:17:30|20013.61
06:17:31|20013.61
06:17:32|20018.1
06:17:33|20016.9
06:17:35|20020.75
06:17:36|20019.49
06:17:38|20016.07
06:17:38|20017.86
06:17:39|20020.
06:17:40|20020.04
06:17:41|20017.72
06:17:42|20017.72
06:17:43|20019.47
06:17:45|20019.47
06:17:47|20017.46
06:17:47|20018.31
06:17:48|20018.31
06:17:49|20020.9
06:17:50|20020.41
06:17:51|20020.41
06:17:52|20020.02
06:17:53|20021.64
06:17:54|20020.86
06:17:55|20016.18
06:17:56|20019.62
06:17:57|20017.
06:17:58|20017.
06:17:59|20017.
06:18:00|20019.07
06:18:01|20011.8
06:18:02|20010.47
06:18:03|20010.47
06:18:04|20009.8
06:18:05|20011.14
06:18:07|20003.9
06:18:08|20006.
06:18:09|20009.55
06:18:10|20009.55
06:18:11|20009.55
06:18:13|20009.55
06:18:13|20004.19
06:18:14|20004.34
06:18:15|20002.9
06:18:17|20004.52
06:18:18|20004.52
06:18:19|20004.52
06:18:19|20004.52
06:18:21|20004.52
06:18:22|20004.52
06:18:22|20004.32
06:18:24|20004.32
06:18:25|20001.79
06:18:26|20001.79
06:18:27|20001.79
06:18:28|19999.09
06:18:29|19998.28
06:18:30|20000.96
06:18:31|20002.55
06:18:32|20002.55
06:18:32|20002.55
06:18:34|20001.64
06:18:34|20001.64
06:18:36|20001.64
06:18:36|20001.64
06:18:39|19994.8
06:18:40|19995.22
06:18:41|19995.51
06:18:41|19995.51
06:18:44|19994.63
06:18:44|19994.63
06:18:45|19994.63
06:18:47|19992.94
06:18:48|19992.94
06:18:48|19992.94
06:18:50|19993.55
06:18:51|19993.55
06:18:52|19995.33
06:18:53|19995.33
06:18:53|19995.33
06:18:55|19995.33
06:18:56|19995.98
06:18:57|19995.83
06:18:58|19997.46
06:18:59|19997.46
06:19:00|19997.05
06:19:01|19994.05
06:19:02|19994.05
06:19:03|19994.05
06:19:04|19994.14
06:19:05|20002.78
06:19:06|19994.53
06:19:07|19994.53
06:19:08|19994.53
06:19:09|19993.34
06:19:10|19994.44
06:19:11|19995.33
06:19:12|19997.64
06:19:13|19997.83
06:19:15|19997.83
06:19:16|20003.15
06:19:16|20002.47
06:19:17|20002.21
06:19:19|20001.07
06:19:20|20000.81
06:19:21|20000.81
06:19:22|20000.81
06:19:22|20004.22
06:19:24|20004.3
06:19:24|20002.67
06:19:25|20002.67
06:19:26|20005.29
06:19:27|20004.5
06:19:29|20003.62
06:19:30|20004.49
06:19:31|20005.99
06:19:32|20003.28
06:19:32|20001.51
06:19:33|20001.51
06:19:35|20001.51
06:19:35|20000.
06:19:37|20000.
06:19:38|19997.29
06:19:40|19997.29
06:19:41|20001.62
06:19:43|20001.62
06:19:44|20001.62
06:19:45|19998.65
06:19:46|19999.23
06:19:47|19999.23
06:19:48|19997.63
06:19:49|19997.63
06:19:51|19996.55
06:19:51|19996.55
06:19:53|19996.55
06:19:54|19996.55
06:19:54|19996.55
06:19:55|19995.56
06:19:56|19995.56
06:19:58|19991.62
06:19:59|19991.62
06:20:00|19991.62
06:20:01|19991.25
06:20:03|19989.98
06:20:03|19991.89
06:20:04|19993.68
06:20:05|19993.68
06:20:06|19993.68
06:20:08|19996.8
06:20:10|19996.81
06:20:11|19996.81
06:20:12|19998.27
06:20:12|19998.27
06:20:14|19998.07
06:20:15|19998.07
06:20:16|19998.07
06:20:17|19994.9
06:20:19|19993.57
06:20:19|19991.55
06:20:20|19991.55
06:20:21|19990.
06:20:23|19991.67
06:20:24|19991.67
06:20:25|19991.67
06:20:26|19997.84
06:20:27|19994.37
06:20:27|19994.37
06:20:29|19997.7
06:20:30|19995.7
06:20:31|19994.13
06:20:31|19994.92
06:20:32|19995.44
06:20:34|19995.56
06:20:34|19997.91
06:20:36|19997.91
06:20:36|19996.37
06:20:37|19994.83
06:20:38|19992.99
06:20:39|19992.99
06:20:41|19992.99
06:20:42|19992.99
06:20:43|19992.99
06:20:45|19992.99
06:20:46|19992.99
06:20:46|19992.99
06:20:48|19992.99
06:20:49|20001.48
06:20:49|20001.48
06:20:51|20001.48
06:20:52|20001.16
06:20:53|20001.16
06:20:54|20001.93
06:20:55|20002.46
06:20:56|20001.02
06:20:57|20001.02
06:20:58|19998.67
06:20:59|20003.66
06:21:00|20006.35
06:21:01|20006.36
06:21:02|20006.35
06:21:03|20005.39
06:21:04|20005.39
06:21:06|20007.02
06:21:07|20005.78
06:21:07|20005.78
06:21:08|20010.
06:21:09|20011.06
06:21:10|20010.65
06:21:11|20010.65
06:21:13|20010.65
06:21:14|20010.65
06:21:14|20012.05
06:21:15|20012.54
06:21:16|20012.54
06:21:17|20007.23
06:21:18|20007.23
06:21:19|20007.23
06:21:20|20008.63
06:21:21|20005.93
06:21:22|20008.13
06:21:23|20008.13
06:21:25|20008.13
06:21:26|20008.2
06:21:27|20008.2
06:21:28|20008.2
06:21:29|20008.2
06:21:30|20010.52
06:21:31|20010.52
06:21:32|20006.08
06:21:33|20006.08
06:21:34|20006.08
06:21:35|20001.69
06:21:36|20001.69
06:21:37|20002.15
06:21:38|20002.15
06:21:39|20002.15
06:21:40|20002.15
06:21:42|20001.84
06:21:42|20001.84
06:21:43|20000.23
06:21:45|20000.23
06:21:46|20000.23
06:21:47|20002.24
06:21:49|20002.24
06:21:49|20002.29
06:21:51|20002.3
06:21:53|20002.3
06:21:53|20002.3
06:21:55|20003.28
06:21:56|20003.28
06:21:58|20003.28
06:21:58|20003.28
06:21:59|20003.28
06:22:00|20004.29
06:22:01|20006.95
06:22:03|20004.76
06:22:05|20001.89
06:22:06|20001.21
06:22:06|20001.21
06:22:08|20001.74
06:22:09|20001.74
06:22:10|20001.36
06:22:12|20001.36
06:22:12|20001.36
06:22:13|20001.36
06:22:14|20001.36
06:22:15|20001.86
06:22:16|19999.
06:22:17|19999.
06:22:18|19999.
06:22:19|19999.
06:22:20|20001.36
06:22:21|20001.36
06:22:23|20001.36
06:22:24|20001.44
06:22:25|20002.34
06:22:25|20000.53
06:22:26|20001.35
06:22:27|20000.92
06:22:28|20001.35
06:22:30|20001.35
06:22:30|20001.35
06:22:32|20001.35
06:22:33|20001.21
06:22:33|20001.21
06:22:35|20001.21
06:22:36|20001.21
06:22:36|20001.21
06:22:38|20001.21
06:22:39|20003.09
06:22:40|20002.
06:22:41|20002.
06:22:42|20002.42
06:22:44|20004.68
06:22:45|20004.55
06:22:46|20004.55
06:22:48|20000.49
06:22:49|20000.49
06:22:50|20000.49
06:22:51|20001.38
06:22:52|20001.38
06:22:53|20001.38
06:22:54|20003.16
06:22:55|20003.59
06:22:57|20005.22
06:22:58|20005.22
06:22:59|20007.85
06:22:59|20010.02
06:23:01|20009.47
06:23:01|20008.79
06:23:03|20008.79
06:23:04|20008.79
06:23:05|20010.32
06:23:05|20009.64
06:23:07|20009.64
06:23:08|20009.25
06:23:09|20009.25
06:23:11|20011.56
06:23:11|20011.56
06:23:12|20014.94
06:23:13|20013.28
06:23:14|20013.26
06:23:15|20013.26
06:23:17|20010.25
06:23:18|20006.85
06:23:19|20005.87
06:23:19|20005.87
06:23:20|20009.43
06:23:21|20009.43
06:23:23|20009.43
06:23:24|20009.43
06:23:25|20009.43
06:23:26|20006.65
06:23:27|20006.83
06:23:28|20008.95
06:23:29|20008.95
06:23:29|20008.59
06:23:31|20007.05
06:23:32|20007.05
06:23:33|20007.05
06:23:33|20008.84
06:23:35|20008.84
06:23:36|20009.44
06:23:36|20009.29
06:23:37|20009.07
06:23:39|20010.86
06:23:40|20010.86
06:23:40|20008.71
06:23:41|20008.71
06:23:43|20003.44
06:23:44|20003.44
06:23:45|20003.83
06:23:46|20005.76
06:23:47|20007.13
06:23:48|20007.13
06:23:49|20006.3
06:23:50|20005.77
06:23:51|20005.77
06:23:52|20005.77
06:23:54|20005.77
06:23:55|20008.91
06:23:56|20008.92
06:23:57|20008.92
06:23:57|20008.92
06:23:59|20009.59
06:24:00|20009.63
06:24:01|20009.63
06:24:04|20004.67
06:24:05|20004.35
06:24:06|20004.35
06:24:07|20004.35
06:24:08|20004.35
06:24:09|20004.35
06:24:10|20004.35
06:24:12|20002.44
06:24:12|20002.44
06:24:13|19997.13
06:24:14|19997.13
06:24:16|19997.13
06:24:17|19997.19
06:24:17|19997.19
06:24:18|19998.46
06:24:19|19998.46
06:24:21|19999.27
06:24:22|19999.27
06:24:22|19998.78
06:24:24|19995.93
06:24:24|19995.93
06:24:25|19995.93
06:24:27|19995.93
06:24:28|19995.93
06:24:29|19995.93
06:24:30|19995.93
06:24:32|20000.8
06:24:33|20000.8
06:24:35|19998.37
06:24:35|19998.37
06:24:38|19999.15
06:24:39|19998.43
06:24:40|19998.43
06:24:41|20000.
06:24:43|20000.
06:24:44|20000.
06:24:46|19999.78
06:24:46|19999.78
06:24:47|20000.43
06:24:48|20000.58
06:24:50|20000.58
06:24:51|20000.58
06:24:51|19998.81
06:24:53|19998.81
06:24:54|20000.09
06:24:55|19999.17
06:24:56|19999.17
06:24:57|19997.7
06:24:57|19997.7
06:24:58|19997.7
06:24:59|19998.32
06:25:01|19998.32
06:25:03|19997.77
06:25:03|19997.77
06:25:04|19997.71
06:25:06|19991.12
06:25:07|19991.12
06:25:07|19989.92
06:25:09|19989.92
06:25:10|19989.92
06:25:10|19990.76
06:25:13|19990.76
06:25:14|19990.76
06:25:15|19992.94
06:25:17|19990.63
06:25:18|19987.29
06:25:19|19986.29
06:25:20|19986.22
06:25:21|19985.66
06:25:22|19985.66
06:25:23|19988.7
06:25:24|19986.56
06:25:25|19986.56
06:25:26|19986.56
06:25:27|19986.56
06:25:28|19988.45
06:25:29|19988.45
06:25:30|19988.45
06:25:31|19983.58
06:25:32|19983.12
06:25:33|19979.53
06:25:35|19979.53
06:25:35|19976.84
06:25:36|19976.84
06:25:37|19979.32
06:25:38|19977.32
06:25:39|19981.14
06:25:40|19981.14
06:25:42|19977.17
06:25:43|19980.63
06:25:44|19980.63
06:25:45|19980.63
06:25:46|19980.5
06:25:48|19980.5
06:25:49|19980.5
06:25:49|19983.95
06:25:51|19984.82
06:25:52|19985.56
06:25:54|19985.56
06:25:55|19989.66
06:25:56|19989.66
06:25:57|19989.66
06:25:58|19988.96
06:26:00|19988.18
06:26:00|19988.18
06:26:02|19988.18
06:26:02|19988.05
06:26:04|19988.05
06:26:04|19988.05
06:26:05|19986.22
06:26:06|19986.22
06:26:09|19986.24
06:26:09|19989.66
06:26:11|19988.32
06:26:11|19988.32
06:26:13|19990.
06:26:13|19990.
06:26:15|19990.
06:26:16|19993.84
06:26:16|19995.52
06:26:17|19995.52
06:26:18|19996.53
06:26:20|19998.94
06:26:21|19998.94
06:26:22|20000.
06:26:23|20001.86
06:26:24|20001.86
06:26:25|20000.02
06:26:25|19997.77
06:26:26|19997.77
06:26:28|19997.77
06:26:28|20000.13
06:26:29|19998.42
06:26:31|19998.42
06:26:32|19999.42
06:26:32|19999.42
06:26:34|19999.42
06:26:34|19999.42
06:26:36|19999.42
06:26:37|19999.42
06:26:39|20000.
06:26:39|20000.32
06:26:40|20000.32
06:26:41|20000.32
06:26:42|20000.32
06:26:43|20000.97
06:26:44|20000.97
06:26:46|20002.17
06:26:48|20002.17
06:26:48|20001.91
06:26:49|20003.31
06:26:50|20003.31
06:26:51|20001.
06:26:52|20001.
06:26:54|20003.54
06:26:55|20005.36
06:26:56|20007.54
06:26:57|20008.02
06:26:57|20007.22
06:26:59|20007.22
06:26:59|20004.62
06:27:00|20001.02
06:27:02|20001.79
06:27:03|20001.47
06:27:03|20001.47
06:27:05|20002.26
06:27:05|20002.26
06:27:08|20001.54
06:27:08|20001.54
06:27:10|20003.98
06:27:10|20003.98
06:27:11|20008.73
06:27:12|20010.27
06:27:13|20007.11
06:27:15|20007.11
06:27:15|20008.28
06:27:16|20008.28
06:27:17|20007.12
06:27:18|20007.12
06:27:19|20008.03
06:27:20|20009.34
06:27:21|20009.34
06:27:22|20008.18
06:27:23|20008.18
06:27:24|20008.18
06:27:25|20006.69
06:27:26|20006.23
06:27:28|20006.23
06:27:29|20009.94
06:27:30|20008.09
06:27:32|20008.09
06:27:32|20008.09
06:27:34|20008.09
06:27:35|20010.
06:27:35|20008.38
06:27:36|20008.38
06:27:38|20011.65
06:27:38|20012.12
06:27:40|20012.12
06:27:40|20012.12
06:27:41|20012.12
06:27:43|20012.12
06:27:44|20012.12
06:27:45|20010.6
06:27:46|20010.6
06:27:48|20012.44
06:27:48|20016.52
06:27:50|20016.42
06:27:51|20014.36
06:27:53|20016.2
06:27:53|20016.2
06:27:54|20016.2
06:27:55|20016.2
06:27:56|20019.08
06:27:57|20019.08
06:27:58|20019.08
06:27:59|20018.38
06:28:00|20018.38
06:28:01|20016.73
06:28:02|20016.73
06:28:03|20016.59
06:28:05|20016.59
06:28:05|20020.
06:28:07|20020.
06:28:08|20020.
06:28:09|20020.79
06:28:10|20021.13
06:28:10|20021.13
06:28:12|20022.21
06:28:12|20022.28
06:28:13|20024.21
06:28:15|20024.21
06:28:17|20020.98
06:28:18|20016.74
06:28:19|20020.99
06:28:20|20022.93
06:28:21|20022.6
06:28:22|20022.83
06:28:23|20022.83
06:28:24|20022.83
06:28:25|20018.72
06:28:26|20017.44
06:28:27|20017.44
06:28:28|20017.44
06:28:30|20014.92
06:28:31|20014.92
06:28:32|20014.92
06:28:32|20014.92
06:28:33|20014.92
06:28:34|20017.87
06:28:36|20018.21
06:28:36|20015.88
06:28:38|20019.
06:28:39|20019.
06:28:39|20017.4
06:28:40|20017.4
06:28:41|20017.4
06:28:43|20017.4
06:28:44|20021.31
06:28:45|20021.31
06:28:46|20021.49
06:28:46|20021.49
06:28:48|20020.69
06:28:49|20020.69
06:28:50|20019.22
06:28:51|20019.22
06:28:52|20019.48
06:28:53|20019.48
06:28:54|20020.98
06:28:55|20019.89
06:28:57|20019.67
06:28:58|20019.67
06:28:59|20021.9
06:28:59|20020.51
06:29:01|20020.51
06:29:02|20020.51
06:29:03|20022.02
06:29:04|20022.02
06:29:05|20022.02
06:29:06|20022.04
06:29:07|20022.04
06:29:08|20019.69
06:29:09|20019.28
06:29:10|20019.28
06:29:11|20019.86
06:29:12|20019.86
06:29:13|20024.19
06:29:14|20024.19
06:29:15|20023.15
06:29:16|20023.33
06:29:17|20023.33
06:29:18|20023.33
06:29:19|20023.33
06:29:20|20023.31
06:29:22|20023.31
06:29:22|20023.18
06:29:23|20023.18
06:29:24|20024.48
06:29:25|20023.15
06:29:26|20021.68
06:29:27|20020.47
06:29:28|20018.57
06:29:29|20019.
06:29:30|20019.
06:29:31|20019.
06:29:33|20019.
06:29:33|20018.54
06:29:34|20016.55
06:29:35|20017.17
06:29:37|20014.42
06:29:38|20014.52
06:29:39|20014.52
06:29:40|20014.52
06:29:41|20014.52
06:29:42|20014.52
06:29:43|20014.52
06:29:44|20014.52
06:29:45|20014.52
06:29:46|20014.52
06:29:47|20016.66
06:29:48|20017.44
06:29:49|20020.39
06:29:50|20020.39
06:29:52|20022.1
06:29:52|20022.11
06:29:53|20022.11
06:29:54|20025.58
06:29:55|20025.58
06:29:56|20025.41
06:29:58|20026.12
06:30:00|20027.93
06:30:00|20029.83
06:30:02|20029.83
06:30:02|20029.83
06:30:04|20029.94
06:30:06|20029.07
06:30:06|20029.07
06:30:07|20028.92
06:30:08|20026.15
06:30:09|20026.15
06:30:11|20026.83
06:30:12|20026.83
06:30:13|20026.83
06:30:13|20026.83
06:30:15|20026.83
06:30:16|20026.83
06:30:17|20027.78
06:30:18|20025.45
06:30:19|20028.9
06:30:20|20031.52
06:30:21|20031.52
06:30:22|20031.7
06:30:23|20031.7
06:30:24|20032.17
06:30:26|20031.87
06:30:26|20031.87
06:30:28|20031.87
06:30:28|20031.87
06:30:30|20034.9
06:30:30|20034.9
06:30:32|20034.9
06:30:33|20034.9
06:30:33|20034.9
06:30:35|20036.14
06:30:36|20037.89
06:30:36|20036.37
06:30:38|20035.44
06:30:39|20035.44
06:30:40|20035.95
06:30:41|20034.45
06:30:42|20034.45
06:30:43|20035.68
06:30:44|20035.68
06:30:45|20035.68
06:30:46|20035.37
06:30:47|20034.06
06:30:48|20034.73
06:30:49|20034.73
06:30:50|20030.94
06:30:51|20030.94
06:30:52|20029.17
06:30:53|20029.9
06:30:54|20029.9
06:30:55|20029.9
06:30:56|20029.63
06:30:58|20029.63
06:30:59|20025.72
06:31:00|20025.72
06:31:00|20025.72
06:31:01|20022.23
06:31:03|20022.23
06:31:04|20022.23
06:31:05|20022.23
06:31:06|20022.23
06:31:07|20022.23
06:31:08|20022.23
06:31:09|20022.23
06:31:10|20022.23
06:31:11|20022.98
06:31:12|20022.98
06:31:13|20022.98
06:31:14|20022.98
06:31:16|20020.
06:31:16|20020.
06:31:17|20021.73
06:31:18|20023.25
06:31:19|20022.58
06:31:20|20022.58
06:31:21|20022.58
06:31:22|20022.58
06:31:23|20022.58
06:31:24|20023.21
06:31:25|20023.21
06:31:26|20023.21
06:31:27|20022.61
06:31:28|20022.61
06:31:29|20022.61
06:31:30|20023.12
06:31:31|20023.12
06:31:33|20023.12
06:31:33|20022.28
06:31:34|20021.26
06:31:35|20021.26
06:31:36|20022.65
06:31:38|20026.1
06:31:38|20022.06
06:31:40|20022.06
06:31:41|20019.13
06:31:42|20018.93
06:31:43|20018.93
06:31:43|20018.93
06:31:45|20023.69
06:31:46|20023.69
06:31:46|20025.99
06:31:48|20025.99
06:31:49|20026.44
06:31:50|20026.44
06:31:51|20026.44
06:31:52|20027.58
06:31:54|20028.05
06:31:54|20028.05
06:31:55|20026.7
06:31:57|20026.24
06:31:58|20026.24
06:31:59|20029.15
06:32:00|20031.47
06:32:02|20030.
06:32:03|20030.
06:32:04|20029.57
06:32:05|20025.96
06:32:06|20022.86
06:32:07|20022.86
06:32:08|20022.86
06:32:10|20020.98
06:32:11|20020.98
06:32:11|20020.98
06:32:13|20019.46
06:32:13|20019.46
06:32:14|20019.46
06:32:16|20019.46
06:32:17|20018.93
06:32:18|20018.93
06:32:19|20018.93
06:32:21|20017.93
06:32:21|20017.93
06:32:23|20019.3
06:32:23|20019.3
06:32:24|20019.3
06:32:25|20019.3
06:32:26|20020.06
06:32:28|20020.06
06:32:28|20020.06
06:32:30|20020.06
06:32:31|20021.34
06:32:32|20021.34
06:32:32|20021.34
06:32:34|20021.32
06:32:35|20021.32
06:32:35|20023.13
06:32:37|20021.43
06:32:38|20019.58
06:32:39|20020.
06:32:40|20020.
06:32:41|20020.
06:32:42|20020.
06:32:43|20020.
06:32:44|20020.
06:32:45|20022.36
06:32:46|20022.36
06:32:47|20023.49
06:32:48|20023.49
06:32:49|20023.49
06:32:51|20024.07
06:32:52|20024.07
06:32:53|20024.07
06:32:54|20024.07
06:32:56|20022.69
06:32:56|20022.69
06:32:58|20022.69
06:32:58|20022.69
06:33:01|20022.69
06:33:02|20018.54
06:33:03|20016.07
06:33:05|20016.45
06:33:06|20016.45
06:33:07|20016.45
06:33:07|20016.45
06:33:08|20016.45
06:33:09|20016.45
06:33:10|20016.45
06:33:12|20016.45
06:33:13|20015.41
06:33:13|20015.41
06:33:14|20015.41
06:33:15|20015.41
06:33:16|20014.17
06:33:17|20014.17
06:33:18|20015.86
06:33:20|20016.38
06:33:20|20016.38
06:33:23|20017.75
06:33:23|20012.88
06:33:24|20015.42
06:33:25|20015.42
06:33:26|20015.42
06:33:28|20015.42
06:33:28|20011.83
06:33:30|20011.83
06:33:31|20011.83
06:33:32|20015.
06:33:33|20017.43
06:33:34|20018.59
06:33:35|20013.66
06:33:36|20015.59
06:33:37|20015.59
06:33:38|20016.09
06:33:39|20016.09
06:33:40|20018.21
06:33:41|20018.21
06:33:42|20018.21
06:33:43|20017.24
06:33:44|20018.34
06:33:45|20018.34
06:33:46|20019.47
06:33:47|20019.47
06:33:48|20018.01
06:33:49|20016.62
06:33:50|20016.62
06:33:52|20016.62
06:33:53|20016.62
06:33:53|20016.62
06:33:55|20016.62
06:33:56|20018.67
06:33:57|20018.67
06:33:57|20018.67
06:33:58|20016.18
06:34:00|20014.85
06:34:01|20015.41
06:34:02|20015.41
06:34:04|20017.64
06:34:04|20017.64
06:34:06|20025.81
06:34:07|20025.81
06:34:09|20025.77
06:34:10|20025.77
06:34:12|20023.82
06:34:13|20023.82
06:34:15|20025.56
06:34:16|20025.56
06:34:17|20025.56
06:34:18|20025.56
06:34:20|20021.61
06:34:20|20021.61
06:34:22|20021.61
06:34:23|20021.61
06:34:24|20021.61
06:34:25|20021.61
06:34:26|20021.43
06:34:27|20021.43
06:34:28|20021.43
06:34:29|20021.43
06:34:30|20021.43
06:34:32|20022.35
06:34:32|20022.35
06:34:34|20022.35
06:34:34|20021.26
06:34:36|20023.43
06:34:37|20025.57
06:34:37|20025.34
06:34:38|20025.34
06:34:40|20025.34
06:34:40|20025.34
06:34:41|20025.34
06:34:42|20026.99
06:34:44|20026.99
06:34:44|20025.82
06:34:46|20028.5
06:34:47|20029.43
06:34:47|20029.06
06:34:49|20029.06
06:34:50|20029.06
06:34:51|20029.06
06:34:52|20027.4
06:34:53|20027.4
06:34:54|20027.4
06:34:55|20030.
06:34:56|20028.15
06:34:57|20030.22
06:34:58|20032.33
06:34:59|20032.81
06:35:00|20033.16
06:35:01|20033.16
06:35:02|20034.03
06:35:04|20032.96
06:35:04|20032.96
06:35:06|20032.96
06:35:07|20032.96
06:35:08|20032.47
06:35:09|20029.98
06:35:09|20029.98
06:35:10|20029.98
06:35:11|20029.98
06:35:12|20029.98
06:35:13|20029.98
06:35:14|20029.8
06:35:15|20031.24
06:35:16|20032.04
06:35:18|20030.83
06:35:18|20030.83
06:35:20|20029.48
06:35:21|20029.71
06:35:22|20027.32
06:35:23|20023.61
06:35:24|20023.61
06:35:25|20024.88
06:35:26|20024.88
06:35:27|20024.88
06:35:29|20023.5
06:35:29|20022.73
06:35:31|20022.73
06:35:31|20022.73
06:35:32|20022.83
06:35:33|20023.75
06:35:34|20022.04
06:35:36|20023.33
06:35:36|20023.33
06:35:37|20023.72
06:35:38|20023.72
06:35:39|20023.72
06:35:41|20023.72
06:35:41|20023.18
06:35:43|20023.86
06:35:43|20024.65
06:35:45|20027.4
06:35:46|20025.71
06:35:47|20024.66
06:35:47|20024.66
06:35:50|20025.51
06:35:50|20025.51
06:35:51|20022.32
06:35:53|20024.45
06:35:55|20025.42
06:35:55|20025.42
06:35:56|20025.3
06:35:57|20024.83
06:35:58|20024.83
06:35:59|20026.46
06:36:01|20026.46
06:36:02|20026.46
06:36:03|20025.19
06:36:04|20024.89
06:36:04|20024.89
06:36:05|20023.37
06:36:07|20020.57
06:36:08|20020.
06:36:08|20016.85
06:36:10|20016.85
06:36:11|20016.85
06:36:13|20022.19
06:36:13|20027.19
06:36:14|20027.62
06:36:15|20029.01
06:36:16|20028.19
06:36:17|20029.65
06:36:18|20027.42
06:36:19|20027.42
06:36:20|20028.44
06:36:21|20028.44
06:36:22|20024.92
06:36:23|20025.02
06:36:24|20025.02
06:36:25|20026.25
06:36:26|20027.6
06:36:27|20027.6
06:36:28|20027.6
06:36:29|20027.6
06:36:31|20024.72
06:36:31|20024.72
06:36:32|20022.47
06:36:33|20022.47
06:36:36|20022.23
06:36:36|20025.12
06:36:38|20023.32
06:36:38|20023.32
06:36:40|20023.32
06:36:41|20023.67
06:36:42|20023.67
06:36:43|20024.5
06:36:44|20024.5
06:36:45|20024.5
06:36:46|20024.5
06:36:47|20025.27
06:36:48|20025.27
06:36:49|20023.6
06:36:50|20025.91
06:36:51|20025.91
06:36:52|20025.91
06:36:53|20025.59
06:36:54|20025.59
06:36:55|20025.95
06:36:56|20025.95
06:36:58|20026.32
06:36:58|20026.32
06:36:59|20025.32
06:37:01|20025.32
06:37:02|20025.32
06:37:04|20022.3
06:37:05|20020.
06:37:06|20018.29
06:37:07|20016.85
06:37:08|20016.85
06:37:09|20016.97
06:37:10|20016.67
06:37:11|20017.45
06:37:12|20017.45
06:37:13|20015.44
06:37:14|20015.44
06:37:15|20013.81
06:37:16|20011.8
06:37:17|20016.96
06:37:19|20017.18
06:37:19|20019.19
06:37:21|20019.19
06:37:21|20019.19
06:37:23|20019.19
06:37:23|20019.19
06:37:24|20019.19
06:37:25|20018.88
06:37:27|20018.95
06:37:27|20018.95
06:37:28|20017.74
06:37:30|20015.96
06:37:31|20015.96
06:37:32|20015.81
06:37:32|20014.11
06:37:33|20014.11
06:37:34|20014.11
06:37:35|20014.27
06:37:37|20015.29
06:37:37|20016.62
06:37:38|20016.62
06:37:40|20016.62
06:37:40|20016.65
06:37:42|20015.
06:37:43|20014.38
06:37:44|20013.18
06:37:45|20014.67
06:37:46|20016.58
06:37:47|20015.5
06:37:48|20014.02
06:37:49|20014.02
06:37:50|20012.59
06:37:51|20012.59
06:37:52|20012.59
06:37:53|20012.59
06:37:54|20012.59
06:37:55|20012.59
06:37:56|20010.
06:37:57|20011.41
06:37:58|20011.41
06:37:59|20011.41
06:38:00|20011.15
06:38:01|20009.8
06:38:02|20011.53
06:38:04|20011.53
06:38:05|20011.53
06:38:06|20011.53
06:38:07|20011.53
06:38:08|20007.5
06:38:09|20010.41
06:38:10|20010.41
06:38:11|20010.41
06:38:12|20010.41
06:38:13|20015.75
06:38:15|20015.75
06:38:16|20015.75
06:38:18|20015.75
06:38:18|20013.46
06:38:19|20013.46
06:38:20|20013.46
06:38:21|20011.53
06:38:22|20011.53
06:38:23|20011.53
06:38:24|20011.53
06:38:25|20011.53
06:38:26|20011.53
06:38:27|20011.53
06:38:28|20011.53
06:38:29|20011.53
06:38:30|20011.53
06:38:31|20015.04
06:38:32|20015.04
06:38:33|20014.03
06:38:34|20014.03
06:38:35|20014.03
06:38:36|20014.03
06:38:38|20010.72
06:38:39|20007.28
06:38:40|20009.25
06:38:41|20009.25
06:38:42|20009.25
06:38:43|20009.25
06:38:44|20009.25
06:38:45|20006.57
06:38:46|20006.57
06:38:46|20004.82
06:38:48|20004.82
06:38:48|20004.82
06:38:49|20005.51
06:38:51|20005.51
06:38:52|20005.51
06:38:53|20005.51
06:38:54|20004.38
06:38:54|20005.92
06:38:55|20005.92
06:38:58|20004.69
06:38:59|20004.94
06:39:00|20004.94
06:39:01|20004.94
06:39:02|20004.94
06:39:04|20004.94
06:39:05|20006.25
06:39:07|20006.31
06:39:07|20006.31
06:39:08|20006.31
06:39:09|20006.31
06:39:10|20006.31
06:39:11|20006.31
06:39:12|20006.95
06:39:14|20010.19
06:39:15|20013.03
06:39:16|20013.03
06:39:17|20013.03
06:39:18|20012.02
06:39:20|20012.02
06:39:20|20010.78
06:39:21|20010.22
06:39:22|20010.22
06:39:23|20010.22
06:39:25|20010.22
06:39:26|20010.22
06:39:26|20009.3
06:39:28|20009.3
06:39:29|20009.3
06:39:29|20009.3
06:39:32|20009.93
06:39:32|20009.93
06:39:33|20009.93
06:39:34|20011.5
06:39:35|20009.6
06:39:37|20009.6
06:39:37|20009.6
06:39:39|20009.6
06:39:39|20012.36
06:39:40|20013.41
06:39:41|20011.06
06:39:42|20011.06
06:39:44|20011.06
06:39:44|20011.06
06:39:45|20012.62
06:39:46|20012.62
06:39:49|20014.41
06:39:49|20013.45
06:39:50|20013.45
06:39:51|20014.14
06:39:52|20014.14
06:39:54|20016.77
06:39:54|20017.22
06:39:55|20017.37
06:39:56|20017.72
06:39:57|20020.56
06:39:59|20022.7
06:40:00|20020.
06:40:01|20020.
06:40:02|20020.
06:40:02|20021.21
06:40:04|20020.07
06:40:05|20021.67
06:40:06|20021.67
06:40:07|20020.71
06:40:08|20020.7
06:40:10|20023.57
06:40:10|20022.28
06:40:12|20025.11
06:40:13|20025.79
06:40:14|20025.2
06:40:16|20024.78
06:40:16|20023.13
06:40:17|20024.15
06:40:18|20024.15
06:40:19|20024.15
06:40:21|20024.15
06:40:21|20029.68
06:40:22|20030.
06:40:23|20028.76
06:40:24|20028.76
06:40:25|20028.76
06:40:26|20026.92
06:40:27|20026.92
06:40:28|20026.92
06:40:29|20026.92
06:40:30|20026.92
06:40:31|20026.53
06:40:32|20025.87
06:40:33|20025.87
06:40:35|20027.67
06:40:35|20030.14
06:40:37|20030.14
06:40:38|20030.14
06:40:40|20030.14
06:40:40|20031.74
06:40:41|20030.14
06:40:42|20030.14
06:40:43|20030.14
06:40:44|20030.16
06:40:45|20029.28
06:40:46|20030.64
06:40:47|20030.64
06:40:48|20030.64
06:40:49|20029.78
06:40:50|20030.52
06:40:51|20030.52
06:40:52|20030.52
06:40:54|20030.52
06:40:54|20030.83
06:40:55|20030.39
06:40:56|20030.2
06:40:58|20030.2
06:40:59|20030.2
06:40:59|20030.2
06:41:02|20030.2
06:41:03|20030.2
06:41:05|20030.2
06:41:06|20032.81
06:41:07|20032.81
06:41:07|20032.81
06:41:09|20032.54
06:41:10|20031.09
06:41:11|20031.08
06:41:12|20032.
06:41:13|20032.
06:41:15|20030.67
06:41:15|20031.87
06:41:16|20031.87
06:41:17|20031.87
06:41:18|20032.16
06:41:19|20032.16
06:41:20|20031.42
06:41:22|20031.42
06:41:22|20030.35
06:41:23|20027.94
06:41:25|20030.01
06:41:26|20030.01
06:41:27|20028.82
06:41:27|20026.88
06:41:28|20028.77
06:41:30|20028.77
06:41:30|20030.19
06:41:32|20031.15
06:41:33|20031.15
06:41:35|20031.15
06:41:35|20036.74
06:41:37|20039.36
06:41:38|20036.56
06:41:39|20036.56
06:41:41|20036.56
06:41:41|20036.56
06:41:42|20035.95
06:41:43|20035.95
06:41:44|20035.95
06:41:45|20035.95
06:41:46|20034.31
06:41:47|20034.31
06:41:48|20036.57
06:41:49|20034.06
06:41:50|20031.47
06:41:51|20031.47
06:41:52|20033.78
06:41:53|20036.18
06:41:54|20033.84
06:41:55|20033.84
06:41:56|20033.84
06:41:57|20033.84
06:41:58|20033.84
06:41:59|20033.84
06:42:00|20033.84
06:42:02|20035.34
06:42:03|20034.13
06:42:04|20039.4
06:42:06|20034.14
06:42:06|20032.36
06:42:08|20032.98
06:42:10|20034.23
06:42:11|20034.23
06:42:13|20037.26
06:42:14|20035.2
06:42:15|20035.2
06:42:17|20034.73
06:42:17|20032.3
06:42:19|20034.68
06:42:20|20034.68
06:42:21|20034.68
06:42:22|20035.22
06:42:23|20035.22
06:42:24|20033.72
06:42:25|20033.72
06:42:26|20032.89
06:42:27|20032.89
06:42:28|20033.79
06:42:30|20032.6
06:42:31|20030.49
06:42:32|20026.67
06:42:33|20028.5
06:42:34|20028.5
06:42:35|20028.5
06:42:36|20026.48
06:42:37|20024.98
06:42:38|20024.98
06:42:39|20024.98
06:42:40|20026.94
06:42:42|20027.82
06:42:42|20027.96
06:42:43|20027.96
06:42:45|20027.96
06:42:45|20026.79
06:42:47|20026.79
06:42:48|20026.79
06:42:49|20026.65
06:42:49|20027.85
06:42:51|20025.74
06:42:52|20025.74
06:42:53|20029.59
06:42:54|20027.33
06:42:55|20027.33
06:42:56|20027.07
06:42:57|20027.07
06:42:58|20027.07
06:42:59|20029.6
06:43:00|20029.6
06:43:01|20029.6
06:43:02|20029.6
06:43:04|20029.34
06:43:05|20026.18
06:43:07|20025.92
06:43:08|20025.92
06:43:08|20025.92
06:43:09|20022.66
06:43:11|20023.11
06:43:12|20023.11
06:43:12|20026.23
06:43:13|20026.23
06:43:14|20026.23
06:43:15|20026.23
06:43:16|20026.23
06:43:17|20026.23
06:43:18|20026.23
06:43:19|20026.23
06:43:20|20026.23
06:43:22|20026.23
06:43:23|20026.23
06:43:24|20021.39
06:43:25|20020.78
06:43:25|20023.95
06:43:27|20025.73
06:43:29|20025.73
06:43:29|20024.4
06:43:31|20024.4
06:43:32|20024.4
06:43:34|20024.25
06:43:34|20024.25
06:43:36|20024.25
06:43:36|20027.93
06:43:38|20030.
06:43:38|20028.87
06:43:40|20029.29
06:43:40|20030.58
06:43:42|20029.67
06:43:43|20031.58
06:43:44|20031.58
06:43:46|20030.17
06:43:46|20030.17
06:43:48|20027.61
06:43:48|20029.35
06:43:50|20027.24
06:43:50|20024.65
06:43:51|20020.
06:43:52|20022.36
06:43:53|20022.36
06:43:55|20022.36
06:43:55|20023.48
06:43:57|20023.48
06:43:57|20023.48
06:43:59|20023.48
06:43:59|20023.48
06:44:01|20023.48
06:44:01|20021.79
06:44:03|20021.79
06:44:03|20021.79
06:44:04|20021.79
06:44:05|20022.72
06:44:07|20022.72
06:44:08|20022.72
06:44:09|20022.72
06:44:10|20022.72
06:44:11|20022.72
06:44:12|20022.72
06:44:13|20022.72
06:44:14|20022.72
06:44:15|20022.72
06:44:16|20022.72
06:44:18|20022.72
06:44:19|20026.47
06:44:20|20027.24
06:44:21|20027.24
06:44:22|20027.24
06:44:23|20028.44
06:44:25|20028.44
06:44:26|20028.44
06:44:27|20028.22
06:44:28|20027.94
06:44:29|20028.72
06:44:30|20028.72
06:44:31|20028.72
06:44:32|20028.72
06:44:33|20027.06
06:44:34|20028.77
06:44:35|20028.77
06:44:36|20026.87
06:44:37|20026.87
06:44:38|20026.87
06:44:39|20026.87
06:44:40|20026.87
06:44:41|20025.89
06:44:42|20027.48
06:44:44|20001.52
06:44:45|20005.3
06:44:46|20002.33
06:44:47|19996.97
06:44:48|19995.14
06:44:50|20005.91
06:44:51|20005.91
06:44:52|20005.91
06:44:53|20005.91
06:44:54|20005.91
06:44:54|19997.03
06:44:56|19997.03
06:44:57|19997.03
06:44:57|19997.22
06:44:59|19997.22
06:45:00|19997.68
06:45:01|19997.63
06:45:02|19996.67
06:45:04|19995.8
06:45:05|19995.2
06:45:06|19995.2
06:45:07|19996.3
06:45:09|19996.3
06:45:09|19996.1
06:45:10|19996.1
06:45:11|19996.1
06:45:13|19996.1
06:45:14|19993.11
06:45:15|19990.01
06:45:16|19988.46
06:45:17|19988.12
06:45:19|19986.98
06:45:19|19986.98
06:45:21|19987.9
06:45:22|19987.9
06:45:22|19987.24
06:45:23|19987.95
06:45:24|19988.98
06:45:26|19988.98
06:45:27|19988.98
06:45:28|19988.98
06:45:29|19988.5
06:45:31|19988.5
06:45:31|19994.62
06:45:33|19993.87
06:45:34|19993.87
06:45:34|19993.05
06:45:36|19992.55
06:45:37|19990.81
06:45:37|19990.81
06:45:38|19991.63
06:45:39|19990.48
06:45:40|19992.1
06:45:41|19992.1
06:45:42|19990.91
06:45:44|19992.66
06:45:45|19992.66
06:45:46|19992.66
06:45:47|19992.66
06:45:48|19992.66
06:45:49|19994.06
06:45:50|19994.06
06:45:51|19994.5
06:45:52|19994.5
06:45:53|19997.99
06:45:54|19997.99
06:45:55|20000.89
06:45:56|20001.51
06:45:57|20000.52
06:45:58|19999.54
06:45:59|19996.07
06:46:00|19995.32
06:46:01|19995.32
06:46:02|19996.7
06:46:03|19996.7
06:46:04|19996.7
06:46:05|20001.51
06:46:06|20005.9
06:46:07|20004.79
06:46:08|20003.12
06:46:09|20003.12
06:46:11|20003.58
06:46:12|20003.58
06:46:12|20003.58
06:46:13|20003.04
06:46:15|20003.04
06:46:16|20003.04
06:46:18|20002.67
06:46:19|20002.03
06:46:20|20002.03
06:46:20|20002.25
06:46:21|19998.56
06:46:23|19998.56
06:46:23|19998.56
06:46:25|19998.56
06:46:25|20005.48
06:46:26|20005.48
06:46:27|20005.48
06:46:29|20004.76
06:46:30|20004.76
06:46:31|20005.03
06:46:31|20005.03
06:46:32|20003.96
06:46:34|20003.96
06:46:35|20004.82
06:46:36|20007.75
06:46:37|20007.75
06:46:38|20005.84
06:46:38|20001.64
06:46:40|20001.64
06:46:40|20001.64
06:46:43|20001.64
06:46:44|20004.65
06:46:45|20003.84
06:46:46|20003.97
06:46:47|20005.49
06:46:48|20004.85
06:46:49|20005.07
06:46:49|20008.04
06:46:51|20004.39
06:46:52|20002.47
06:46:53|20006.8
06:46:54|20006.8
06:46:55|20006.44
06:46:56|20006.44
06:46:57|20005.
06:46:58|20006.05
06:46:59|20006.05
06:47:00|20008.01
06:47:01|20005.72
06:47:02|20004.72
06:47:03|20004.8
06:47:05|20004.71
06:47:06|20005.35
06:47:08|20005.35
06:47:09|20004.64
06:47:11|20000.22
06:47:12|20000.22
06:47:13|20000.22
06:47:14|20000.22
06:47:16|20006.8
06:47:17|20006.8
06:47:18|20006.62
06:47:19|20005.81
06:47:20|20006.99
06:47:21|20003.6
06:47:22|20003.6
06:47:23|20003.6
06:47:24|20003.6
06:47:25|20002.74
06:47:25|20001.72
06:47:27|20001.72
06:47:28|20004.47
06:47:29|20004.47
06:47:30|20004.47
06:47:31|20004.47
06:47:32|20004.47
06:47:33|20006.68
06:47:34|20006.68
06:47:35|20007.85
06:47:36|20007.85
06:47:37|20008.77
06:47:38|20008.77
06:47:39|20008.77
06:47:40|20008.77
06:47:41|20006.39
06:47:42|20006.39
06:47:43|20006.39
06:47:44|20009.76
06:47:45|20009.76
06:47:46|20008.05
06:47:47|20008.05
06:47:48|20011.11
06:47:49|20009.74
06:47:50|20009.74
06:47:51|20008.8
06:47:52|20008.8
06:47:53|20008.8
06:47:54|20010.21
06:47:55|20010.21
06:47:56|20011.08
06:47:57|20009.52
06:47:58|20010.72
06:47:59|20010.72
06:48:00|20008.87
06:48:01|20008.87
06:48:03|20008.39
06:48:03|20008.39
06:48:04|20006.8
06:48:05|20003.37
06:48:07|20001.72
06:48:08|20001.72
06:48:10|20001.72
06:48:10|20001.72
06:48:11|20001.72
06:48:13|19999.29
06:48:14|20000.24
06:48:15|20000.63
06:48:16|20001.61
06:48:17|20001.61
06:48:18|19999.35
06:48:19|19999.35
06:48:20|19999.35
06:48:21|20002.34
06:48:22|20002.34
06:48:23|20002.34
06:48:24|20002.34
06:48:26|19997.22
06:48:26|19997.22
06:48:27|19997.22
06:48:28|19997.22
06:48:29|19997.22
06:48:31|19999.59
06:48:31|20000.33
06:48:33|20003.66
06:48:34|20003.66
06:48:35|20000.5
06:48:36|20000.5
06:48:37|20000.64
06:48:38|20000.64
06:48:39|19998.13
06:48:40|19998.13
06:48:41|19998.13
06:48:42|19999.1
06:48:43|19997.7
06:48:44|19997.7
06:48:46|19997.7
06:48:46|19998.13
06:48:47|19998.84
06:48:49|19998.84
06:48:49|19998.84
06:48:51|19998.84
06:48:51|20001.71
06:48:52|20001.71
06:48:53|20002.5
06:48:55|20005.
06:48:55|20004.62
06:48:57|20005.01
06:48:58|20004.4
06:48:58|20006.99
06:49:00|20006.99
06:49:01|20006.99
06:49:02|20005.86
06:49:02|20005.86
06:49:03|20007.01
06:49:04|20005.79
06:49:05|20004.54
06:49:06|20004.54
06:49:07|20004.54
06:49:08|20004.58
06:49:09|20003.89
06:49:11|20004.75
06:49:12|20005.99
06:49:13|20005.99
06:49:14|20003.6
06:49:15|20005.03
06:49:16|20006.94
06:49:17|20006.94
06:49:18|20005.88
06:49:20|20005.88
06:49:22|20004.16
06:49:22|20004.16
06:49:23|20004.16
06:49:25|20002.82
06:49:27|20002.82
06:49:28|20002.82
06:49:28|20002.82
06:49:30|19999.49
06:49:30|19999.56
06:49:32|19997.43
06:49:34|19996.85
06:49:34|19995.76
06:49:36|19995.58
06:49:36|19995.58
06:49:38|19995.58
06:49:38|19996.49
06:49:40|19996.49
06:49:40|19996.49
06:49:42|19996.49
06:49:43|19996.49
06:49:44|19996.49
06:49:45|19995.21
06:49:45|19995.21
06:49:48|19995.89
06:49:48|19995.89
06:49:49|19995.89
06:49:50|19994.95
06:49:51|19994.95
06:49:52|19994.2
06:49:53|19993.48
06:49:54|19992.23
06:49:55|19992.23
06:49:56|19994.01
06:49:57|19994.01
06:49:58|19989.08
06:49:59|19988.35
06:50:00|19988.35
06:50:01|19993.62
06:50:02|19993.62
06:50:03|19993.62
06:50:04|19988.32
06:50:05|19991.08
06:50:06|19990.
06:50:07|19990.13
06:50:09|19986.71
06:50:11|19987.17
06:50:12|19987.22
06:50:14|19987.99
06:50:14|19987.81
06:50:15|19987.81
06:50:17|19987.81
06:50:17|19989.06
06:50:19|19989.06
06:50:20|19988.86
06:50:20|19988.86
06:50:22|19988.76
06:50:22|19986.33
06:50:24|19991.11
06:50:25|19984.67
06:50:26|19984.67
06:50:27|19984.86
06:50:28|19986.28
06:50:29|19986.28
06:50:30|19987.48
06:50:31|19986.62
06:50:32|19988.18
06:50:33|19988.18
06:50:34|19987.16
06:50:35|19987.16
06:50:36|19988.18
06:50:37|19988.18
06:50:38|19988.71
06:50:39|19988.71
06:50:40|19988.71
06:50:41|19989.87
06:50:42|19989.15
06:50:43|19989.15
06:50:44|19991.02
06:50:45|19991.32
06:50:46|19989.9
06:50:47|19989.9
06:50:48|19989.9
06:50:49|19989.9
06:50:50|19987.12
06:50:51|19985.11
06:50:52|19985.11
06:50:53|19985.11
06:50:54|19985.11
06:50:55|19984.81
06:50:56|19983.08
06:50:57|19985.77
06:50:58|19985.77
06:50:59|19985.77
06:51:00|19985.77
06:51:02|19985.77
06:51:02|19985.77
06:51:03|19990.24
06:51:05|19992.18
06:51:06|19994.3
06:51:07|19994.3
06:51:08|19994.3
06:51:09|19996.24
06:51:09|19996.24
06:51:10|19995.49
06:51:11|19996.44
06:51:13|19997.25
06:51:14|19997.25
06:51:15|19995.97
06:51:15|19995.97
06:51:17|19995.5
06:51:18|19995.37
06:51:20|19995.37
06:51:20|19995.37
06:51:22|19994.99
06:51:23|19992.72
06:51:24|19992.72
06:51:24|19992.72
06:51:26|19992.72
06:51:27|19990.9
06:51:28|19988.51
06:51:29|19989.49
06:51:30|19989.49
06:51:31|19987.83
06:51:32|19992.69
06:51:33|19985.82
06:51:34|19985.85
06:51:35|19985.85
06:51:36|19986.72
06:51:37|19985.46
06:51:38|19984.74
06:51:40|19982.27
06:51:40|19984.01
06:51:41|19986.15
06:51:42|19986.42
06:51:43|19986.42
06:51:45|19985.1
06:51:45|19983.09
06:51:47|19983.09
06:51:48|19980.82
06:51:49|19980.82
06:51:50|19980.66
06:51:51|19980.
06:51:52|19980.
06:51:52|19980.
06:51:54|19979.22
06:51:56|19980.42
06:51:56|19978.38
06:51:57|19974.83
06:51:59|19975.79
06:52:00|19972.73
06:52:01|19971.51
06:52:02|19974.08
06:52:02|19975.01
06:52:05|19975.23
06:52:05|19977.13
06:52:07|19974.14
06:52:08|19974.14
06:52:09|19975.3
06:52:10|19975.3
06:52:11|19975.3
06:52:13|19976.02
06:52:14|19976.02
06:52:15|19975.29
06:52:16|19975.29
06:52:17|19975.29
06:52:18|19980.22
06:52:19|19980.22
06:52:20|19980.22
06:52:21|19984.16
06:52:22|19982.55
06:52:23|19980.79
06:52:24|19981.43
06:52:25|19981.43
06:52:26|19982.23
06:52:27|19984.98
06:52:28|19986.43
06:52:29|19986.43
06:52:30|19986.43
06:52:31|19984.73
06:52:32|19986.3
06:52:33|19986.3
06:52:34|19988.06
06:52:36|19985.33
06:52:36|19983.62
06:52:38|19983.62
06:52:39|19980.51
06:52:39|19980.51
06:52:40|19980.46
06:52:41|19980.46
06:52:42|19977.66
06:52:43|19978.76
06:52:45|19978.75
06:52:45|19982.23
06:52:47|19982.85
06:52:47|19981.81
06:52:49|19982.92
06:52:50|19982.92
06:52:50|19982.25
06:52:51|19983.59
06:52:53|19983.83
06:52:54|19983.83
06:52:56|19982.61
06:52:56|19982.07
06:52:57|19981.97
06:52:58|19981.97
06:52:59|19980.
06:53:00|19981.96
06:53:02|19983.06
06:53:03|19983.06
06:53:04|19983.06
06:53:04|19983.06
06:53:06|19983.98
06:53:06|19982.24
06:53:07|19982.24
06:53:08|19982.24
06:53:09|19982.24
06:53:10|19982.24
06:53:11|19985.03
06:53:12|19980.95
06:53:14|19982.35
06:53:15|19982.35
06:53:16|19980.05
06:53:17|19980.05
06:53:19|19980.05
06:53:20|19980.05
06:53:21|19980.05
06:53:22|19981.75
06:53:23|19979.
06:53:25|19975.16
06:53:25|19975.16
06:53:26|19974.59
06:53:27|19974.59
06:53:28|19975.95
06:53:29|19977.5
06:53:30|19977.5
06:53:31|19977.5
06:53:32|19979.75
06:53:34|19979.75
06:53:34|19979.75
06:53:36|19979.75
06:53:37|19979.75
06:53:38|19979.75
06:53:39|19979.75
06:53:40|19979.75
06:53:41|19979.75
06:53:42|19979.75
06:53:42|19979.75
06:53:44|19980.77
06:53:45|19981.66
06:53:46|19983.92
06:53:47|19983.92
06:53:48|19981.77
06:53:49|19982.87
06:53:51|19982.87
06:53:51|19979.51
06:53:52|19979.45
06:53:53|19979.45
06:53:54|19979.45
06:53:55|19983.93
06:53:56|19979.42
06:53:57|19979.42
06:53:58|19979.42
06:53:59|19979.49
06:54:00|19979.49
06:54:02|19979.49
06:54:03|19982.73
06:54:05|19982.73
06:54:05|19982.73
06:54:07|19985.03
06:54:08|19982.31
06:54:08|19982.31
06:54:09|19978.5
06:54:11|19978.5
06:54:12|19978.5
06:54:12|19976.89
06:54:15|19977.55
06:54:15|19977.55
06:54:17|19975.14
06:54:18|19976.14
06:54:19|19976.14
06:54:20|19979.3
06:54:21|19977.67
06:54:22|19980.05
06:54:23|19980.05
06:54:24|19980.05
06:54:25|19980.38
06:54:26|19979.7
06:54:28|19979.7
06:54:28|19979.88
06:54:29|19979.88
06:54:30|19979.88
06:54:32|19980.73
06:54:33|19980.73
06:54:34|19980.73
06:54:35|19978.73
06:54:35|19978.73
06:54:37|19978.73
06:54:38|19978.73
06:54:38|19978.73
06:54:40|19978.39
06:54:41|19978.39
06:54:42|19978.39
06:54:43|19978.39
06:54:45|19976.85
06:54:46|19979.19
06:54:47|19979.19
06:54:48|19979.19
06:54:49|19979.19
06:54:50|19979.15
06:54:51|19979.15
06:54:52|19983.87
06:54:54|19981.55
06:54:54|19981.54
06:54:56|19981.54
06:54:57|19979.99
06:54:58|19979.99
06:54:59|19977.75
06:54:59|19977.75
06:55:01|19977.75
06:55:02|19978.43
06:55:02|19978.43
06:55:03|19978.06
06:55:05|19978.05
06:55:06|19977.61
06:55:07|19978.72
06:55:08|19979.11
06:55:09|19979.83
06:55:10|19980.7
06:55:11|19979.65
06:55:12|19980.26
06:55:13|19980.26
06:55:15|19980.02
06:55:16|19980.3
06:55:17|19978.74
06:55:17|19978.74
06:55:19|19980.49
06:55:20|19980.19
06:55:21|19980.19
06:55:23|19979.66
06:55:24|19979.63
06:55:25|19979.63
06:55:26|19980.75
06:55:27|19979.1
06:55:28|19983.61
06:55:29|19983.61
06:55:30|19981.35
06:55:31|19981.35
06:55:32|19981.35
06:55:33|19980.32
06:55:34|19980.32
06:55:35|19980.32
06:55:36|19982.12
06:55:37|19982.12
06:55:38|19984.06
06:55:39|19984.06
06:55:40|19982.73
06:55:41|19982.73
06:55:42|19983.45
06:55:43|19983.45
06:55:44|19984.17
06:55:45|19984.17
06:55:46|19982.36
06:55:47|19982.36
06:55:48|19986.51
06:55:49|19986.51
06:55:51|19985.7
06:55:52|19983.93
06:55:53|19983.17
06:55:54|19983.17
06:55:55|19976.49
06:55:56|19974.06
06:55:57|19974.06
06:55:58|19974.06
06:55:59|19974.06
06:56:00|19979.79
06:56:01|19979.79
06:56:02|19979.79
06:56:04|19977.47
06:56:05|19975.3
06:56:06|19975.3
06:56:07|19975.33
06:56:08|19976.79
06:56:09|19976.79
06:56:10|19974.08
06:56:11|19973.81
06:56:12|19973.81
06:56:13|19975.75
06:56:14|19976.3
06:56:15|19976.3
06:56:17|19976.3
06:56:18|19976.3
06:56:20|19976.3
06:56:20|19976.3
06:56:22|19975.02
06:56:23|19975.02
06:56:23|19975.02
06:56:24|19975.02
06:56:26|19974.25
06:56:27|19979.28
06:56:27|19979.28
06:56:29|19979.28
06:56:30|19979.28
06:56:31|19979.37
06:56:32|19981.86
06:56:33|19981.28
06:56:34|19983.18
06:56:35|19983.26
06:56:36|19983.79
06:56:38|19983.79
06:56:38|19983.79
06:56:40|19985.16
06:56:40|19976.91
06:56:41|19976.85
06:56:42|19976.85
06:56:43|19977.74
06:56:44|19977.89
06:56:46|19977.89
06:56:47|19978.28
06:56:48|19978.28
06:56:49|19977.89
06:56:50|19977.89
06:56:51|19976.95
06:56:52|19980.72
06:56:53|19980.72
06:56:54|19981.21
06:56:55|19985.2
06:56:57|19984.78
06:56:57|19984.78
06:56:58|19984.78
06:57:00|19984.78
06:57:00|19984.79
06:57:01|19982.15
06:57:03|19982.15
06:57:04|19982.15
06:57:04|19982.15
06:57:05|19979.79
06:57:06|19974.87
06:57:08|19974.87
06:57:09|19975.27
06:57:10|19970.97
06:57:11|19970.97
06:57:12|19970.97
06:57:13|19975.27
06:57:14|19975.27
06:57:15|19975.27
06:57:17|19975.27
06:57:18|19975.27
06:57:19|19977.69
06:57:20|19977.69
06:57:22|19977.69
06:57:22|19977.69
06:57:23|19977.69
06:57:24|19977.16
06:57:26|19977.16
06:57:27|19977.16
06:57:28|19978.01
06:57:28|19976.77
06:57:30|19976.77
06:57:31|19978.35
06:57:32|19978.35
06:57:34|19978.29
06:57:34|19978.29
06:57:35|19978.29
06:57:36|19980.13
06:57:38|19980.13
06:57:39|19977.05
06:57:40|19977.05
06:57:41|19977.05
06:57:41|19977.05
06:57:43|19975.43
06:57:44|19975.43
06:57:44|19976.61
06:57:45|19976.61
06:57:46|19976.15
06:57:48|19980.25
06:57:49|19980.25
06:57:50|19979.54
06:57:50|19979.54
06:57:52|19979.54
06:57:53|19979.54
06:57:53|19979.54
06:57:55|19982.6
06:57:57|19984.88
06:57:57|19984.88
06:57:58|19984.88
06:57:59|19984.88
06:58:00|19982.77
06:58:01|19982.77
06:58:02|19980.54
06:58:03|19982.
06:58:04|19982.
06:58:06|19980.32
06:58:07|19981.93
06:58:09|19978.19
06:58:09|19976.92
06:58:10|19977.26
06:58:11|19977.26
06:58:12|19977.26
06:58:13|19973.91
06:58:15|19973.91
06:58:15|19973.91
06:58:18|19974.61
06:58:19|19974.61
06:58:21|19974.61
06:58:22|19974.61
06:58:23|19973.89
06:58:24|19974.46
06:58:25|19974.46
06:58:26|19974.46
06:58:27|19974.46
06:58:28|19976.26
06:58:29|19976.26
06:58:30|19975.08
06:58:31|19969.67
06:58:32|19950.
06:58:33|19952.51
06:58:34|19953.16
06:58:35|19953.63
06:58:36|19955.37
06:58:37|19952.23
06:58:38|19951.73
06:58:39|19951.73
06:58:40|19950.2
06:58:41|19952.53
06:58:43|19951.66
06:58:43|19951.94
06:58:44|19952.
06:58:45|19952.91
06:58:46|19955.53
06:58:47|19953.87
06:58:48|19951.52
06:58:49|19954.
06:58:50|19956.67
06:58:51|19961.66
06:58:53|19962.81
06:58:55|19962.39
06:58:56|19964.49
06:58:57|19964.49
06:58:59|19964.93
06:59:00|19965.74
06:59:01|19962.63
06:59:02|19962.63
06:59:04|19963.08
06:59:04|19970.91
06:59:05|19972.47
06:59:06|19972.38
06:59:07|19974.91
06:59:08|19974.91
06:59:09|19974.91
06:59:10|19974.91
06:59:11|19978.39
06:59:12|19975.8
06:59:13|19973.25
06:59:14|19973.25
06:59:15|19974.28
06:59:16|19977.18
06:59:17|19977.18
06:59:19|19973.14
06:59:20|19970.62
06:59:21|19971.75
06:59:22|19972.43
06:59:24|19975.33
06:59:24|19973.71
06:59:26|19985.27
06:59:27|19985.27
06:59:28|19984.33
06:59:29|19981.9
06:59:30|19981.9
06:59:31|19980.19
06:59:32|19980.19
06:59:34|19981.21
06:59:34|19979.2
06:59:35|19979.2
06:59:37|19983.28
06:59:37|19983.28
06:59:39|19978.77
06:59:40|19978.14
06:59:40|19978.14
06:59:41|19980.47
06:59:42|19979.93
06:59:44|19982.51
06:59:44|19982.51
06:59:46|19982.51
06:59:46|19982.51
06:59:48|19983.24
06:59:48|19982.13
06:59:51|19981.04
06:59:52|19981.96
06:59:53|19980.55
06:59:54|19980.55
06:59:55|19983.18
06:59:56|19980.4
06:59:57|19980.4
06:59:57|19980.4
06:59:58|19980.4
07:00:00|19980.86
07:00:00|19979.76
07:00:01|19980.13
07:00:02|19975.38
07:00:03|19977.66
07:00:04|19978.26
07:00:05|19977.27
07:00:06|19979.63
07:00:08|19974.7
07:00:09|19978.42
07:00:10|19977.15
07:00:11|19977.15
07:00:12|19975.08
07:00:13|19973.09
07:00:14|19975.04
07:00:15|19972.33
07:00:16|19978.89
07:00:17|19978.89
07:00:18|19977.92
07:00:19|19976.1
07:00:20|19976.1
07:00:22|19970.22
07:00:23|19966.41
07:00:24|19967.61
07:00:25|19967.61
07:00:26|19966.76
07:00:27|19966.76
07:00:28|19964.11
07:00:29|19966.4
07:00:30|19965.13
07:00:31|19965.13
07:00:32|19965.13
07:00:33|19960.51
07:00:35|19962.03
07:00:35|19963.76
07:00:36|19963.76
07:00:37|19962.78
07:00:38|19966.34
07:00:39|19966.84
07:00:40|19966.84
07:00:41|19966.84
07:00:42|19958.17
07:00:43|19957.4
07:00:44|19962.13
07:00:45|19962.13
07:00:46|19962.13
07:00:47|19962.13
07:00:48|19962.13
07:00:49|19962.13
07:00:50|19954.6
07:00:51|19956.18
07:00:52|19956.18
07:00:53|19959.87
07:00:54|19958.13
07:00:55|19958.13
07:00:57|19954.9
07:00:58|19954.9
07:00:59|19952.25
07:01:00|19954.3
07:01:00|19954.3
07:01:02|19948.96
07:01:03|19945.78
07:01:04|19944.5
07:01:05|19943.7
07:01:06|19944.92
07:01:07|19943.4
07:01:09|19943.43
07:01:09|19941.39
07:01:10|19941.39
07:01:11|19943.2
07:01:12|19943.2
07:01:13|19944.47
07:01:14|19944.19
07:01:15|19944.19
07:01:16|19944.19
07:01:17|19944.6
07:01:18|19944.6
07:01:19|19944.6
07:01:21|19946.03
07:01:23|19938.29
07:01:24|19939.55
07:01:25|19939.55
07:01:25|19939.55
07:01:27|19936.53
07:01:28|19933.55
07:01:29|19932.83
07:01:30|19936.38
07:01:32|19943.2
07:01:32|19943.2
07:01:33|19943.2
07:01:34|19941.49
07:01:38|19941.49
07:01:39|19936.58
07:01:40|19936.58
07:01:41|19936.58
07:01:42|19937.37
07:01:43|19937.37
07:01:45|19937.21
07:01:45|19937.21
07:01:46|19935.05
07:01:47|19935.79
07:01:48|19935.94
07:01:50|19935.94
07:01:50|19935.7
07:01:51|19935.7
07:01:52|19935.7
07:01:53|19936.69
07:01:54|19929.48
07:01:55|19934.61
07:01:56|19938.42
07:01:57|19938.42
07:01:58|19938.42
07:01:59|19939.55
07:02:01|19944.07
07:02:01|19944.07
07:02:03|19942.54
07:02:04|19941.85
07:02:05|19941.85
07:02:06|19943.6
07:02:07|19943.6
07:02:08|19940.07
07:02:09|19930.
07:02:10|19930.
07:02:11|19930.
07:02:12|19931.4
07:02:14|19931.4
07:02:14|19930.96
07:02:15|19930.96
07:02:16|19929.47
07:02:18|19926.5
07:02:19|19926.5
07:02:20|19922.01
07:02:21|19929.93
07:02:23|19929.93
07:02:23|19929.93
07:02:25|19929.93
07:02:25|19929.93
07:02:27|19925.34
07:02:27|19926.14
07:02:28|19927.58
07:02:30|19927.58
07:02:31|19927.58
07:02:32|19927.73
07:02:33|19927.73
07:02:34|19896.2
07:02:35|19887.45
07:02:36|19880.91
07:02:37|19888.47
07:02:38|19893.07
07:02:39|19902.17
07:02:40|19903.75
07:02:41|19904.95
07:02:42|19902.18
07:02:43|19896.77
07:02:45|19894.89
07:02:45|19893.
07:02:46|19893.8
07:02:48|19890.
07:02:49|19889.11
07:02:50|19893.25
07:02:51|19898.04
07:02:52|19899.62
07:02:53|19904.15
07:02:54|19896.36
07:02:55|19899.
07:02:56|19896.5
07:02:57|19900.38
07:02:58|19896.71
07:03:00|19899.99
07:03:01|19899.99
07:03:01|19904.95
07:03:03|19904.95
07:03:04|19904.95
07:03:05|19904.95
07:03:06|19906.6
07:03:07|19904.99
07:03:08|19904.99
07:03:08|19906.87
07:03:10|19906.23
07:03:11|19909.33
07:03:12|19913.15
07:03:13|19911.25
07:03:13|19900.87
07:03:14|19900.2
07:03:16|19904.11
07:03:16|19904.11
07:03:18|19904.11
07:03:19|19905.
07:03:20|19908.34
07:03:21|19913.4
07:03:22|19919.08
07:03:23|19918.54
07:03:24|19920.
07:03:26|19921.92
07:03:27|19920.43
07:03:28|19918.57
07:03:29|19909.34
07:03:30|19919.04
07:03:30|19919.36
07:03:32|19920.
07:03:32|19921.8
07:03:33|19921.8
07:03:34|19924.99
07:03:36|19924.99
07:03:36|19926.33
07:03:37|19926.33
07:03:38|19922.34
07:03:40|19922.34
07:03:41|19921.21
07:03:41|19923.19
07:03:43|19923.19
07:03:43|19919.63
07:03:44|19919.63
07:03:46|19920.93
07:03:46|19920.93
07:03:47|19920.93
07:03:50|19920.93
07:03:50|19927.73
07:03:51|19927.44
07:03:52|19927.36
07:03:53|19925.58
07:03:54|19930.26
07:03:55|19931.15
07:03:56|19931.15
07:03:57|19931.15
07:03:59|19937.65
07:03:59|19935.03
07:04:01|19926.45
07:04:01|19926.45
07:04:04|19928.63
07:04:04|19934.24
07:04:05|19936.58
07:04:06|19934.91
07:04:07|19935.47
07:04:08|19936.95
07:04:10|19936.95
07:04:10|19936.95
07:04:12|19938.1
07:04:12|19938.1
07:04:14|19938.1
07:04:15|19936.23
07:04:15|19936.23
07:04:17|19932.08
07:04:18|19929.69
07:04:19|19929.69
07:04:20|19929.69
07:04:21|19929.69
07:04:22|19930.33
07:04:24|19924.43
07:04:24|19925.55
07:04:25|19922.88
07:04:27|19923.94
07:04:29|19927.12
07:04:30|19927.12
07:04:30|19927.12
07:04:32|19927.12
07:04:33|19927.98
07:04:34|19927.98
07:04:34|19927.98
07:04:36|19927.98
07:04:37|19927.98
07:04:38|19927.98
07:04:39|19921.48
07:04:40|19921.48
07:04:41|19920.
07:04:42|19918.71
07:04:43|19918.71
07:04:44|19919.02
07:04:45|19919.02
07:04:46|19919.02
07:04:47|19919.02
07:04:48|19923.78
07:04:49|19926.85
07:04:50|19926.85
07:04:51|19928.86
07:04:52|19928.86
07:04:53|19930.99
07:04:54|19933.25
07:04:55|19933.25
07:04:56|19933.25
07:04:57|19933.25
07:04:58|19933.25
07:04:59|19940.8
07:05:00|19940.8
07:05:01|19937.27
07:05:02|19937.27
07:05:03|19935.39
07:05:04|19935.39
07:05:06|19935.35
07:05:07|19934.39
07:05:08|19930.
07:05:09|19930.
07:05:09|19925.52
07:05:11|19930.95
07:05:11|19932.17
07:05:13|19932.51
07:05:14|19932.51
07:05:15|19930.8
07:05:16|19930.8
07:05:17|19924.49
07:05:18|19924.49
07:05:20|19923.47
07:05:21|19925.93
07:05:22|19925.93
07:05:23|19925.93
07:05:24|19925.84
07:05:26|19927.73
07:05:26|19927.73
07:05:28|19927.73
07:05:29|19934.07
07:05:30|19929.64
07:05:31|19929.66
07:05:33|19928.7
07:05:33|19928.7
07:05:35|19928.79
07:05:35|19928.79
07:05:36|19928.79
07:05:38|19932.58
07:05:39|19932.58
07:05:40|19932.58
07:05:41|19933.7
07:05:42|19933.7
07:05:43|19933.7
07:05:44|19933.7
07:05:45|19938.97
07:05:46|19938.97
07:05:47|19938.97
07:05:48|19938.97
07:05:49|19938.97
07:05:50|19931.74
07:05:52|19931.74
07:05:53|19932.31
07:05:53|19932.31
07:05:55|19932.31
07:05:56|19932.31
07:05:57|19932.31
07:05:58|19932.31
07:05:58|19932.31
07:06:00|19937.11
07:06:00|19937.11
07:06:03|19933.84
07:06:04|19931.47
07:06:05|19931.47
07:06:05|19931.47
07:06:07|19932.74
07:06:08|19932.74
07:06:09|19932.74
07:06:10|19932.74
07:06:11|19932.74
07:06:12|19932.74
07:06:13|19932.74
07:06:14|19927.51
07:06:15|19927.49
07:06:16|19925.47
07:06:17|19926.16
07:06:18|19926.16
07:06:19|19920.
07:06:20|19921.77
07:06:21|19923.97
07:06:22|19923.97
07:06:23|19920.29
07:06:24|19920.29
07:06:25|19915.37
07:06:26|19911.43
07:06:27|19910.
07:06:28|19908.23
07:06:29|19907.54
07:06:30|19905.83
07:06:31|19912.18
07:06:32|19913.71
07:06:33|19914.68
07:06:34|19917.88
07:06:35|19916.84
07:06:36|19920.
07:06:37|19918.21
07:06:38|19918.21
07:06:39|19918.21
07:06:40|19918.21
07:06:41|19918.21
07:06:42|19920.18
07:06:43|19920.18
07:06:45|19916.22
07:06:46|19910.99
07:06:47|19915.41
07:06:48|19915.41
07:06:50|19915.41
07:06:51|19915.41
07:06:52|19915.41
07:06:52|19913.7
07:06:53|19922.38
07:06:54|19918.88
07:06:55|19918.88
07:06:57|19918.88
07:06:57|19914.34
07:06:58|19914.34
07:07:00|19914.34
07:07:01|19916.69
07:07:03|19912.53
07:07:04|19912.53
07:07:04|19912.53
07:07:06|19908.23
07:07:07|19908.23
07:07:08|19911.87
07:07:09|19911.87
07:07:10|19914.06
07:07:11|19914.06
07:07:12|19912.12
07:07:13|19912.12
07:07:14|19916.83
07:07:15|19916.11
07:07:16|19916.11
07:07:17|19914.31
07:07:18|19915.4
07:07:19|19916.13
07:07:20|19914.22
07:07:21|19914.22
07:07:22|19914.22
07:07:23|19914.22
07:07:24|19917.57
07:07:26|19917.57
07:07:26|19915.92
07:07:27|19915.92
07:07:29|19920.
07:07:31|19920.
07:07:32|19922.48
07:07:33|19917.65
07:07:34|19917.65
07:07:35|19917.65
07:07:36|19917.65
07:07:37|19924.18
07:07:38|19924.18
07:07:39|19924.82
07:07:40|19926.7
07:07:41|19926.7
07:07:42|19935.35
07:07:43|19935.35
07:07:44|19931.9
07:07:45|19927.67
07:07:47|19926.08
07:07:47|19928.93
07:07:49|19928.93
07:07:49|19924.25
07:07:51|19923.78
07:07:52|19923.7
07:07:52|19923.7
07:07:54|19923.7
07:07:55|19923.14
07:07:55|19923.14
07:07:57|19917.95
07:07:57|19917.95
07:07:58|19917.95
07:07:59|19917.95
07:08:00|19917.95
07:08:02|19917.03
07:08:02|19917.05
07:08:04|19918.8
07:08:04|19918.8
07:08:06|19918.8
07:08:07|19917.99
07:08:08|19917.99
07:08:08|19921.34
07:08:10|19921.34
07:08:11|19922.24
07:08:12|19922.25
07:08:12|19921.59
07:08:14|19921.59
07:08:14|19921.59
07:08:16|19921.59
07:08:17|19921.59
07:08:18|19921.59
07:08:19|19913.42
07:08:20|19912.04
07:08:21|19912.04
07:08:23|19912.04
07:08:23|19913.17
07:08:24|19915.26
07:08:25|19909.67
07:08:27|19915.25
07:08:28|19915.25
07:08:28|19915.25
07:08:31|19912.56
07:08:32|19912.56
07:08:33|19911.33
07:08:34|19911.33
07:08:35|19911.33
07:08:35|19915.89
07:08:36|19915.89
07:08:38|19920.
07:08:38|19916.92
07:08:40|19915.44
07:08:41|19915.44
07:08:42|19915.44
07:08:43|19919.55
07:08:44|19919.55
07:08:45|19921.41
07:08:46|19923.57
07:08:47|19922.74
07:08:48|19922.74
07:08:49|19923.07
07:08:50|19921.58
07:08:51|19919.27
07:08:52|19919.27
07:08:53|19919.27
07:08:53|19918.1
07:08:55|19918.1
07:08:55|19915.38
07:08:57|19915.38
07:08:57|19915.38
07:08:59|19915.38
07:09:00|19915.38
07:09:00|19915.38
07:09:02|19915.38
07:09:02|19915.38
07:09:04|19915.38
07:09:04|19915.38
07:09:06|19914.21
07:09:06|19914.03
07:09:08|19910.
07:09:10|19905.9
07:09:10|19906.79
07:09:11|19909.58
07:09:12|19909.58
07:09:13|19909.58
07:09:15|19909.58
07:09:16|19909.58
07:09:17|19909.58
07:09:18|19915.77
07:09:19|19914.32
07:09:19|19914.
07:09:20|19916.14
07:09:21|19914.73
07:09:23|19914.73
07:09:23|19914.73
07:09:25|19914.73
07:09:26|19914.73
07:09:27|19914.73
07:09:27|19920.
07:09:28|19920.
07:09:30|19920.
07:09:32|19919.27
07:09:32|19919.27
07:09:33|19919.27
07:09:35|19917.99
07:09:36|19918.64
07:09:38|19920.97
07:09:38|19920.97
07:09:39|19920.97
07:09:40|19920.97
07:09:41|19918.45
07:09:43|19918.45
07:09:44|19917.48
07:09:45|19916.83
07:09:46|19917.48
07:09:48|19918.86
07:09:49|19920.5
07:09:50|19920.5
07:09:52|19919.6
07:09:52|19919.6
07:09:53|19919.6
07:09:54|19920.28
07:09:55|19924.72
07:09:56|19923.75
07:09:57|19924.72
07:09:58|19924.72
07:09:59|19927.78
07:10:00|19932.54
07:10:01|19932.54
07:10:02|19929.45
07:10:03|19931.34
07:10:04|19928.39
07:10:05|19928.58
07:10:06|19929.83
07:10:07|19929.83
07:10:08|19930.25
07:10:09|19929.04
07:10:10|19929.04
07:10:11|19929.04
07:10:13|19929.04
07:10:13|19929.04
07:10:14|19930.67
07:10:15|19930.67
07:10:16|19930.67
07:10:18|19935.5
07:10:18|19933.72
07:10:19|19932.74
07:10:20|19932.74
07:10:21|19932.74
07:10:22|19934.75
07:10:24|19931.47
07:10:25|19926.31
07:10:25|19926.31
07:10:26|19924.35
07:10:28|19924.28
07:10:30|19921.33
07:10:30|19921.33
07:10:31|19920.22
07:10:32|19921.6
07:10:33|19919.06
07:10:34|19919.58
07:10:36|19914.65
07:10:36|19913.73
07:10:38|19913.73
07:10:38|19916.34
07:10:41|19916.18
07:10:41|19914.42
07:10:42|19914.42
07:10:43|19912.68
07:10:45|19912.68
07:10:45|19912.68
07:10:47|19913.8
07:10:47|19913.8
07:10:49|19913.8
07:10:50|19913.8
07:10:51|19913.8
07:10:52|19913.8
07:10:53|19917.04
07:10:54|19919.86
07:10:55|19915.51
07:10:56|19915.51
07:10:57|19916.
07:10:57|19916.
07:10:59|19921.28
07:10:59|19921.55
07:11:01|19918.22
07:11:02|19918.22
07:11:03|19918.22
07:11:04|19921.4
07:11:04|19921.4
07:11:06|19921.4
07:11:08|19919.65
07:11:08|19917.14
07:11:10|19917.14
07:11:10|19917.14
07:11:11|19917.14
07:11:13|19917.45
07:11:14|19917.45
07:11:14|19918.64
07:11:17|19915.03
07:11:17|19915.03
07:11:18|19915.03
07:11:19|19915.03
07:11:20|19915.03
07:11:21|19912.03
07:11:22|19914.44
07:11:23|19915.83
07:11:25|19915.83
07:11:26|19919.56
07:11:27|19919.56
07:11:28|19919.56
07:11:29|19917.52
07:11:31|19915.63
07:11:31|19915.63
07:11:32|19916.64
07:11:34|19918.
07:11:35|19915.32
07:11:36|19917.48
07:11:37|19917.32
07:11:38|19912.8
07:11:39|19913.77
07:11:40|19916.76
07:11:42|19922.1
07:11:42|19913.98
07:11:43|19916.01
07:11:44|19915.04
07:11:45|19915.04
07:11:47|19918.15
07:11:47|19918.15
07:11:48|19916.72
07:11:49|19916.72
07:11:50|19916.72
07:11:52|19916.72
07:11:52|19917.1
07:11:53|19917.1
07:11:55|19914.45
07:11:55|19917.96
07:11:57|19917.96
07:11:57|19918.78
07:11:58|19917.63
07:12:00|19917.64
07:12:01|19912.61
07:12:01|19912.61
07:12:02|19912.61
07:12:03|19916.35
07:12:04|19917.3
07:12:05|19916.01
07:12:07|19916.01
07:12:08|19917.49
07:12:09|19916.54
07:12:10|19916.54
07:12:11|19915.4
07:12:12|19915.4
07:12:13|19914.6
07:12:14|19913.6
07:12:15|19913.6
07:12:16|19921.25
07:12:17|19921.25
07:12:18|19921.25
07:12:19|19918.18
07:12:20|19919.74
07:12:21|19917.31
07:12:22|19916.24
07:12:23|19916.24
07:12:24|19912.99
07:12:25|19909.81
07:12:26|19909.81
07:12:27|19909.81
07:12:28|19909.81
07:12:29|19909.81
07:12:31|19909.81
07:12:32|19907.81
07:12:34|19907.81
07:12:35|19905.86
07:12:36|19905.86
07:12:36|19905.86
07:12:37|19905.86
07:12:39|19905.86
07:12:39|19905.86
07:12:41|19906.23
07:12:42|19910.06
07:12:43|19910.06
07:12:44|19913.24
07:12:45|19913.24
07:12:46|19916.52
07:12:47|19918.7
07:12:48|19920.
07:12:49|19916.44
07:12:50|19919.02
07:12:52|19923.43
07:12:52|19924.55
07:12:53|19925.71
07:12:54|19924.16
07:12:55|19925.71
07:12:56|19925.71
07:12:57|19924.36
07:12:58|19923.53
07:12:59|19923.37
07:13:00|19918.05
07:13:01|19919.23
07:13:03|19919.23
07:13:03|19921.91
07:13:04|19921.91
07:13:05|19921.91
07:13:06|19919.98
07:13:08|19919.98
07:13:08|19921.66
07:13:09|19921.66
07:13:10|19921.66
07:13:11|19918.56
07:13:12|19920.82
07:13:14|19920.81
07:13:14|19920.81
07:13:15|19920.81
07:13:16|19920.81
07:13:17|19920.81
07:13:18|19920.81
07:13:20|19920.81
07:13:20|19920.81
07:13:21|19920.27
07:13:22|19917.88
07:13:23|19916.52
07:13:25|19916.52
07:13:25|19916.52
07:13:26|19916.39
07:13:27|19916.39
07:13:28|19916.39
07:13:30|19919.47
07:13:30|19919.47
07:13:31|19919.47
07:13:32|19917.73
07:13:33|19917.73
07:13:34|19917.73
07:13:35|19917.73
07:13:36|19916.86
07:13:38|19916.86
07:13:39|19916.86
07:13:41|19916.05
07:13:41|19916.05
07:13:42|19914.19
07:13:45|19919.25
07:13:45|19919.25
07:13:47|19919.25
07:13:47|19920.03
07:13:48|19920.03
07:13:49|19917.74
07:13:50|19917.94
07:13:52|19919.56
07:13:52|19920.82
07:13:53|19924.44
07:13:54|19924.44
07:13:55|19924.44
07:13:57|19924.44
07:13:57|19922.99
07:13:58|19921.11
07:13:59|19921.11
07:14:00|19917.84
07:14:02|19917.84
07:14:03|19917.84
07:14:04|19917.22
07:14:05|19917.22
07:14:06|19916.7
07:14:06|19916.7
07:14:07|19915.65
07:14:08|19916.42
07:14:09|19916.42
07:14:10|19916.42
07:14:11|19916.42
07:14:13|19915.99
07:14:13|19915.99
07:14:15|19919.91
07:14:15|19919.91
07:14:16|19919.91
07:14:18|19919.91
07:14:18|19921.11
07:14:20|19921.11
07:14:20|19921.11
07:14:22|19921.3
07:14:22|19930.
07:14:24|19930.
07:14:25|19930.
07:14:25|19928.77
07:14:26|19928.67
07:14:28|19929.99
07:14:28|19929.99
07:14:29|19927.6
07:14:30|19927.6
07:14:31|19927.6
07:14:32|19927.89
07:14:33|19927.89
07:14:34|19927.89
07:14:35|19927.89
07:14:36|19927.37
07:14:37|19927.37
07:14:39|19924.88
07:14:40|19924.88
07:14:40|19924.88
07:14:41|19927.61
07:14:42|19927.38
07:14:43|19927.62
07:14:44|19928.32
07:14:45|19929.65
07:14:46|19933.45
07:14:48|19935.44
07:14:49|19935.44
07:14:50|19935.44
07:14:51|19935.44
07:14:52|19937.66
07:14:53|19937.66
07:14:54|19937.66
07:14:55|19937.66
07:14:57|19940.
07:14:58|19940.
07:14:59|19940.86
07:15:00|19940.85
07:15:01|19940.85
07:15:01|19938.91
07:15:04|19944.39
07:15:05|19935.38
07:15:06|19937.21
07:15:07|19941.47
07:15:08|19939.41
07:15:08|19939.41
07:15:11|19939.81
07:15:11|19939.81
07:15:12|19940.07
07:15:13|19942.94
07:15:14|19942.94
07:15:15|19944.39
07:15:16|19944.39
07:15:17|19940.81
07:15:18|19941.87
07:15:19|19940.91
07:15:20|19944.24
07:15:21|19944.24
07:15:22|19944.24
07:15:23|19944.24
07:15:24|19944.24
07:15:25|19944.24
07:15:26|19944.24
07:15:27|19944.24
07:15:28|19940.78
07:15:29|19940.78
07:15:30|19940.78
07:15:31|19945.9
07:15:33|19949.45
07:15:33|19948.8
07:15:36|19948.94
07:15:36|19952.19
07:15:37|19952.19
07:15:38|19952.19
07:15:39|19952.19
07:15:40|19951.05
07:15:42|19951.05
07:15:42|19954.75
07:15:43|19957.64
07:15:45|19956.52
07:15:46|19958.18
07:15:48|19958.89
07:15:48|19960.36
07:15:49|19962.1
07:15:50|19961.32
07:15:51|19958.05
07:15:52|19958.05
07:15:53|19958.05
07:15:54|19958.05
07:15:55|19958.05
07:15:56|19958.05
07:15:57|19964.36
07:15:59|19964.36
07:15:59|19964.72
07:16:00|19965.42
07:16:01|19964.01
07:16:03|19965.06
07:16:04|19963.98
07:16:06|19965.27
07:16:06|19965.35
07:16:07|19965.64
07:16:08|19961.97
07:16:10|19962.92
07:16:11|19962.92
07:16:12|19962.92
07:16:13|19966.99
07:16:14|19966.99
07:16:15|19966.99
07:16:15|19961.96
07:16:17|19959.8
07:16:18|19958.78
07:16:19|19958.78
07:16:20|19955.14
07:16:21|19955.14
07:16:22|19958.11
07:16:23|19956.45
07:16:24|19957.33
07:16:25|19957.36
07:16:26|19957.36
07:16:27|19960.64
07:16:27|19957.48
07:16:29|19957.48
07:16:30|19957.48
07:16:32|19954.92
07:16:33|19950.
07:16:33|19948.46
07:16:36|19952.07
07:16:37|19948.21
07:16:39|19948.21
07:16:39|19947.03
07:16:41|19952.34
07:16:42|19950.36
07:16:43|19950.36
07:16:44|19948.38
07:16:45|19948.35
07:16:46|19948.35
07:16:47|19950.81
07:16:48|19950.81
07:16:49|19950.81
07:16:50|19945.65
07:16:52|19940.26
07:16:53|19942.24
07:16:54|19941.77
07:16:55|19941.77
07:16:56|19941.77
07:16:57|19941.77
07:16:58|19941.77
07:16:59|19941.77
07:17:00|19941.21
07:17:01|19942.72
07:17:02|19945.29
07:17:03|19945.29
07:17:04|19942.66
07:17:05|19942.66
07:17:06|19941.48
07:17:08|19929.9
07:17:08|19929.9
07:17:09|19929.9
07:17:10|19928.2
07:17:12|19929.61
07:17:12|19929.61
07:17:13|19929.61
07:17:15|19928.27
07:17:16|19929.6
07:17:17|19929.6
07:17:18|19929.6
07:17:19|19926.13
07:17:20|19920.
07:17:21|19922.44
07:17:21|19919.65
07:17:22|19919.65
07:17:24|19917.21
07:17:25|19911.91
07:17:26|19913.5
07:17:27|19912.92
07:17:27|19917.98
07:17:29|19917.98
07:17:31|19917.98
07:17:31|19917.98
07:17:32|19911.05
07:17:33|19913.71
07:17:34|19913.71
07:17:35|19910.
07:17:37|19910.
07:17:39|19913.
07:17:39|19913.
07:17:40|19911.58
07:17:41|19910.
07:17:42|19906.17
07:17:43|19906.17
07:17:44|19905.15
07:17:45|19905.39
07:17:46|19905.39
07:17:48|19905.39
07:17:48|19905.68
07:17:49|19905.68
07:17:50|19905.68
07:17:52|19906.02
07:17:52|19901.4
07:17:53|19904.44
07:17:55|19900.54
07:17:55|19900.54
07:17:57|19900.54
07:17:59|19908.31
07:17:59|19908.31
07:18:00|19908.31
07:18:01|19904.11
07:18:02|19906.1
07:18:03|19907.36
07:18:05|19911.27
07:18:05|19907.09
07:18:06|19907.09
07:18:09|19904.96
07:18:09|19900.
07:18:10|19902.4
07:18:11|19898.34
07:18:12|19898.34
07:18:13|19899.02
07:18:14|19898.01
07:18:15|19892.4
07:18:16|19885.1
07:18:17|19884.25
07:18:18|19883.07
07:18:19|19883.07
07:18:20|19883.07
07:18:21|19887.18
07:18:22|19887.18
07:18:23|19887.18
07:18:24|19887.41
07:18:25|19887.41
07:18:26|19887.15
07:18:27|19887.15
07:18:28|19886.52
07:18:30|19888.09
07:18:30|19887.63
07:18:31|19887.63
07:18:32|19889.27
07:18:33|19886.31
07:18:34|19887.91
07:18:35|19887.91
07:18:37|19887.91
07:18:37|19887.91
07:18:40|19887.91
07:18:40|19891.69
07:18:41|19891.69
07:18:43|19895.43
07:18:43|19898.18
07:18:45|19900.
07:18:46|19900.
07:18:47|19897.25
07:18:48|19897.25
07:18:48|19906.52
07:18:50|19910.
07:18:51|19910.
07:18:51|19909.7
07:18:54|19907.63
07:18:54|19904.77
07:18:55|19908.5
07:18:56|19915.03
07:18:57|19911.63
07:18:58|19914.21
07:18:59|19915.78
07:19:00|19920.
07:19:02|19917.54
07:19:02|19922.59
07:19:03|19922.59
07:19:04|19922.59
07:19:05|19926.2
07:19:07|19935.73
07:19:08|19933.6
07:19:09|19934.67
07:19:10|19934.67
07:19:12|19931.29
07:19:13|19931.29
07:19:13|19928.86
07:19:14|19928.86
07:19:15|19928.86
07:19:17|19928.86
07:19:17|19928.86
07:19:19|19931.49
07:19:20|19931.49
07:19:20|19928.01
07:19:21|19930.68
07:19:23|19926.98
07:19:24|19926.98
07:19:25|19926.98
07:19:26|19929.39
07:19:27|19929.39
07:19:28|19932.06
07:19:28|19932.06
07:19:30|19929.83
07:19:31|19929.83
07:19:32|19931.3
07:19:33|19931.68
07:19:33|19930.23
07:19:35|19930.23
07:19:35|19931.04
07:19:37|19931.04
07:19:39|19931.04
07:19:41|19936.73
07:19:42|19933.12
07:19:43|19932.01
07:19:43|19933.27
07:19:44|19933.27
07:19:46|19933.27
07:19:47|19934.3
07:19:47|19928.98
07:19:49|19930.
07:19:51|19929.31
07:19:53|19929.31
07:19:54|19928.67
07:19:55|19928.67
07:19:56|19928.67
07:19:57|19928.67
07:19:58|19928.61
07:19:58|19928.6
07:20:00|19929.94
07:20:01|19929.94
07:20:02|19929.94
07:20:03|19931.79
07:20:04|19931.26
07:20:04|19928.39
07:20:06|19926.86
07:20:07|19927.34
07:20:08|19927.34
07:20:09|19927.34
07:20:10|19927.34
07:20:11|19927.34
07:20:13|19933.29
07:20:13|19933.29
07:20:15|19933.29
07:20:15|19936.7
07:20:17|19934.22
07:20:18|19934.22
07:20:19|19934.22
07:20:20|19939.07
07:20:21|19934.84
07:20:22|19934.84
07:20:23|19937.11
07:20:24|19937.11
07:20:25|19937.11
07:20:26|19937.11
07:20:27|19937.11
07:20:28|19937.11
07:20:29|19937.11
07:20:30|19937.11
07:20:31|19936.86
07:20:32|19936.86
07:20:33|19936.86
07:20:34|19935.19
07:20:35|19935.19
07:20:36|19939.68
07:20:37|19939.68
07:20:38|19939.68
07:20:40|19939.68
07:20:40|19939.03
07:20:43|19939.03
07:20:43|19939.03
07:20:45|19939.03
07:20:47|19939.03
07:20:48|19939.03
07:20:48|19938.81
07:20:50|19938.81
07:20:50|19934.26
07:20:52|19935.69
07:20:53|19935.69
07:20:55|19933.28
07:20:55|19933.28
07:20:57|19937.02
07:20:57|19932.59
07:20:59|19932.59
07:20:59|19932.59
07:21:01|19932.59
07:21:02|19932.59
07:21:03|19928.66
07:21:04|19930.36
07:21:04|19927.95
07:21:05|19925.43
07:21:07|19925.43
07:21:08|19925.43
07:21:08|19925.
07:21:09|19925.
07:21:11|19925.
07:21:12|19925.
07:21:13|19925.
07:21:14|19925.56
07:21:15|19923.69
07:21:17|19923.69
07:21:17|19923.69
07:21:18|19923.69
07:21:19|19918.1
07:21:20|19917.91
07:21:21|19917.11
07:21:22|19917.11
07:21:24|19921.69
07:21:25|19924.26
07:21:26|19921.9
07:21:28|19921.9
07:21:28|19917.45
07:21:29|19917.45
07:21:30|19917.45
07:21:31|19917.45
07:21:33|19918.57
07:21:34|19924.32
07:21:34|19924.32
07:21:35|19924.32
07:21:36|19922.94
07:21:37|19925.47
07:21:38|19925.47
07:21:39|19925.47
07:21:40|19925.86
07:21:42|19926.97
07:21:43|19926.97
07:21:44|19926.76
07:21:45|19926.76
07:21:47|19926.76
07:21:48|19926.76
07:21:48|19926.76
07:21:50|19926.76
07:21:51|19923.6
07:21:52|19923.6
07:21:53|19928.07
07:21:54|19928.07
07:21:55|19928.17
07:21:56|19931.24
07:21:57|19933.75
07:21:58|19936.6
07:21:59|19934.26
07:22:00|19936.
07:22:01|19936.
07:22:02|19936.36
07:22:03|19936.36
07:22:04|19936.36
07:22:06|19936.36
07:22:06|19936.36
07:22:08|19935.56
07:22:08|19935.56
07:22:09|19936.55
07:22:11|19936.55
07:22:12|19934.24
07:22:12|19934.24
07:22:14|19934.34
07:22:15|19933.05
07:22:16|19933.05
07:22:16|19933.05
07:22:18|19933.05
07:22:19|19933.05
07:22:19|19938.49
07:22:21|19934.73
07:22:22|19934.73
07:22:22|19934.97
07:22:24|19940.
07:22:24|19940.
07:22:26|19940.22
07:22:27|19937.53
07:22:27|19937.53
07:22:28|19937.53
07:22:29|19939.44
07:22:31|19939.44
07:22:32|19940.5
07:22:33|19940.5
07:22:34|19940.5
07:22:35|19940.5
07:22:36|19940.5
07:22:37|19939.5
07:22:38|19937.27
07:22:39|19938.51
07:22:40|19938.51
07:22:42|19940.01
07:22:43|19937.79
07:22:44|19937.79
07:22:46|19936.21
07:22:47|19936.21
07:22:48|19936.21
07:22:49|19936.21
07:22:50|19935.73
07:22:51|19935.73
07:22:52|19938.9
07:22:53|19938.9
07:22:54|19938.9
07:22:55|19938.9
07:22:56|19940.48
07:22:57|19945.06
07:22:58|19945.06
07:22:59|19945.11
07:23:00|19945.09
07:23:01|19945.19
07:23:02|19945.19
07:23:03|19950.4
07:23:04|19946.7
07:23:05|19946.7
07:23:06|19946.7
07:23:07|19946.7
07:23:09|19951.95
07:23:10|19949.01
07:23:12|19951.62
07:23:13|19949.81
07:23:13|19949.81
07:23:14|19943.7
07:23:16|19943.7
07:23:16|19944.95
07:23:17|19946.63
07:23:18|19946.38
07:23:20|19947.19
07:23:21|19947.19
07:23:21|19942.85
07:23:23|19940.
07:23:24|19940.
07:23:25|19940.
07:23:25|19945.86
07:23:26|19947.43
07:23:28|19944.39
07:23:29|19941.51
07:23:30|19941.51
07:23:31|19941.51
07:23:32|19944.55
07:23:33|19943.62
07:23:34|19943.62
07:23:35|19943.62
07:23:36|19939.19
07:23:37|19938.31
07:23:38|19935.18
07:23:39|19935.91
07:23:40|19935.91
07:23:41|19935.91
07:23:43|19933.66
07:23:44|19934.42
07:23:45|19934.42
07:23:46|19934.42
07:23:47|19940.01
07:23:48|19938.95
07:23:49|19940.83
07:23:50|19938.39
07:23:52|19939.7
07:23:53|19939.7
07:23:53|19939.59
07:23:55|19943.94
07:23:55|19941.58
07:23:57|19941.58
07:23:57|19941.58
07:23:59|19941.58
07:23:59|19946.73
07:24:01|19946.73
07:24:01|19946.73
07:24:03|19946.73
07:24:04|19948.52
07:24:05|19943.51
07:24:07|19943.97
07:24:07|19942.09
07:24:08|19942.3
07:24:10|19945.27
07:24:11|19945.27
07:24:12|19945.79
07:24:12|19943.74
07:24:14|19938.53
07:24:15|19936.58
07:24:17|19934.68
07:24:17|19934.68
07:24:18|19934.68
07:24:20|19932.8
07:24:20|19932.8
07:24:22|19933.46
07:24:24|19932.81
07:24:25|19932.81
07:24:26|19932.22
07:24:27|19932.22
07:24:28|19933.18
07:24:29|19933.13
07:24:30|19935.4
07:24:31|19935.4
07:24:32|19935.4
07:24:33|19935.4
07:24:34|19935.4
07:24:35|19934.73
07:24:36|19934.73
07:24:37|19934.73
07:24:38|19934.73
07:24:39|19934.27
07:24:40|19934.27
07:24:41|19934.27
07:24:42|19934.27
07:24:43|19934.27
07:24:45|19934.27
07:24:46|19934.27
07:24:48|19934.27
07:24:48|19934.27
07:24:49|19934.27
07:24:51|19934.27
07:24:51|19935.57
07:24:52|19935.62
07:24:53|19936.98
07:24:54|19936.98
07:24:55|19936.86
07:24:57|19936.86
07:24:58|19936.86
07:24:59|19936.5
07:25:00|19936.5
07:25:01|19939.2
07:25:02|19939.2
07:25:03|19939.49
07:25:05|19942.78
07:25:06|19942.78
07:25:07|19948.78
07:25:08|19948.78
07:25:09|19948.78
07:25:09|19948.78
07:25:11|19948.78
07:25:11|19947.32
07:25:13|19947.32
07:25:14|19950.
07:25:16|19950.
07:25:16|19950.
07:25:17|19950.
07:25:19|19950.
07:25:21|19945.36
07:25:21|19946.74
07:25:22|19946.74
07:25:23|19946.74
07:25:25|19946.74
07:25:26|19952.44
07:25:27|19952.44
07:25:27|19952.44
07:25:29|19944.08
07:25:30|19944.08
07:25:31|19945.13
07:25:32|19943.08
07:25:34|19943.45
07:25:35|19944.34
07:25:35|19944.34
07:25:37|19944.34
07:25:38|19944.34
07:25:38|19944.34
07:25:39|19944.34
07:25:40|19942.85
07:25:41|19942.85
07:25:43|19940.
07:25:44|19940.
07:25:46|19940.
07:25:47|19940.96
07:25:48|19936.52
07:25:49|19935.22
07:25:50|19934.66
07:25:51|19934.15
07:25:52|19934.68
07:25:54|19934.68
07:25:55|19934.68
07:25:56|19934.69
07:25:56|19933.72
07:25:57|19932.07
07:25:59|19933.6
07:26:00|19934.07
07:26:00|19937.4
07:26:02|19937.37
07:26:02|19936.09
07:26:03|19937.27
07:26:05|19936.21
07:26:05|19936.33
07:26:07|19938.96
07:26:08|19939.24
07:26:09|19938.06
07:26:09|19938.06
07:26:11|19938.06
07:26:12|19938.06
07:26:13|19938.06
07:26:14|19938.06
07:26:15|19930.78
07:26:16|19930.78
07:26:17|19930.
07:26:18|19930.
07:26:19|19930.
07:26:21|19931.
07:26:21|19928.59
07:26:23|19928.94
07:26:24|19928.58
07:26:25|19928.58
07:26:27|19925.79
07:26:27|19925.79
07:26:28|19927.11
07:26:29|19927.66
07:26:30|19927.66
07:26:31|19927.66
07:26:32|19927.66
07:26:33|19928.97
07:26:34|19928.97
07:26:35|19929.41
07:26:36|19929.41
07:26:37|19929.41
07:26:39|19931.9
07:26:40|19931.68
07:26:41|19931.68
07:26:41|19932.91
07:26:43|19932.91
07:26:44|19936.11
07:26:46|19936.11
07:26:47|19936.11
07:26:48|19933.86
07:26:48|19933.86
07:26:51|19933.86
07:26:51|19933.86
07:26:52|19933.86
07:26:53|19932.77
07:26:55|19933.92
07:26:55|19933.92
07:26:56|19933.92
07:26:57|19934.
07:26:59|19934.
07:27:00|19934.
07:27:01|19934.72
07:27:02|19934.72
07:27:03|19934.95
07:27:04|19935.38
07:27:05|19935.38
07:27:06|19935.38
07:27:07|19935.19
07:27:08|19931.25
07:27:09|19931.25
07:27:10|19933.76
07:27:11|19935.53
07:27:12|19933.95
07:27:13|19933.95
07:27:14|19930.99
07:27:15|19927.33
07:27:16|19927.33
07:27:17|19926.62
07:27:18|19926.62
07:27:19|19924.75
07:27:20|19924.75
07:27:21|19923.25
07:27:22|19923.25
07:27:23|19923.25
07:27:24|19923.64
07:27:25|19923.64
07:27:26|19923.64
07:27:27|19923.64
07:27:28|19923.64
07:27:29|19924.31
07:27:30|19927.9
07:27:31|19927.9
07:27:32|19926.57
07:27:33|19926.43
07:27:34|19923.5
07:27:35|19922.97
07:27:36|19920.
07:27:37|19920.
07:27:38|19920.
07:27:39|19920.
07:27:40|19920.
07:27:41|19920.
07:27:42|19920.
07:27:43|19920.
07:27:44|19920.
07:27:45|19920.
07:27:46|19920.
07:27:47|19920.
07:27:48|19920.
07:27:49|19920.
07:27:50|19924.52
07:27:51|19924.29
07:27:52|19923.65
07:27:53|19923.85
07:27:55|19923.26
07:27:55|19923.26
07:27:56|19925.09
07:27:57|19925.09
07:27:58|19927.22
07:27:59|19927.22
07:28:00|19926.76
07:28:01|19928.39
07:28:02|19930.91
07:28:04|19930.83
07:28:05|19930.83
07:28:05|19925.36
07:28:06|19925.36
07:28:09|19925.36
07:28:10|19925.36
07:28:11|19925.36
07:28:12|19923.12
07:28:14|19923.12
07:28:14|19925.49
07:28:15|19925.49
07:28:16|19926.14
07:28:18|19927.85
07:28:19|19927.98
07:28:20|19932.63
07:28:21|19932.63
07:28:22|19932.63
07:28:23|19931.93
07:28:24|19934.47
07:28:25|19934.47
07:28:26|19934.47
07:28:27|19934.44
07:28:28|19934.44
07:28:29|19935.42
07:28:30|19935.42
07:28:31|19935.42
07:28:32|19938.82
07:28:33|19944.39
07:28:34|19940.09
07:28:35|19940.09
07:28:36|19941.14
07:28:37|19940.07
07:28:38|19942.5
07:28:39|19945.34
07:28:40|19945.34
07:28:41|19947.66
07:28:42|19942.03
07:28:43|19938.33
07:28:44|19938.33
07:28:45|19938.33
07:28:46|19940.26
07:28:48|19942.24
07:28:50|19943.34
07:28:50|19943.34
07:28:51|19942.
07:28:52|19942.
07:28:53|19939.05
07:28:55|19939.05
07:28:55|19939.05
07:28:56|19939.05
07:28:57|19934.91
07:28:58|19936.82
07:29:00|19936.82
07:29:00|19936.82
07:29:02|19933.88
07:29:03|19933.88
07:29:03|19930.28
07:29:05|19934.26
07:29:06|19934.26
07:29:07|19934.26
07:29:07|19936.76
07:29:10|19936.76
07:29:10|19931.18
07:29:12|19931.93
07:29:13|19932.5
07:29:14|19933.39
07:29:15|19932.28
07:29:16|19932.28
07:29:17|19931.38
07:29:18|19931.38
07:29:19|19932.29
07:29:20|19931.72
07:29:21|19931.35
07:29:22|19927.26
07:29:23|19929.82
07:29:24|19930.47
07:29:25|19930.47
07:29:26|19931.76
07:29:27|19931.76
07:29:28|19928.58
07:29:29|19928.58
07:29:30|19925.79
07:29:31|19924.26
07:29:32|19924.26
07:29:33|19922.49
07:29:34|19922.49
07:29:35|19924.39
07:29:36|19924.39
07:29:37|19924.17
07:29:38|19924.17
07:29:39|19924.17
07:29:40|19920.99
07:29:41|19920.99
07:29:42|19920.99
07:29:43|19920.99
07:29:44|19920.99
07:29:45|19921.73
07:29:46|19922.35
07:29:47|19921.8
07:29:48|19921.8
07:29:49|19922.4
07:29:50|19919.77
07:29:51|19919.77
07:29:52|19919.77
07:29:53|19920.02
07:29:54|19920.69
07:29:55|19920.36
07:29:56|19920.36
07:29:58|19920.36
07:29:58|19903.59
07:29:59|19902.91
07:30:00|19906.8
07:30:01|19914.69
07:30:03|19916.63
07:30:03|19914.11
07:30:05|19914.11
07:30:06|19914.11
07:30:06|19906.92
07:30:08|19907.83
07:30:10|19903.25
07:30:11|19901.52
07:30:11|19904.67
07:30:13|19904.22
07:30:14|19902.51
07:30:14|19905.9
07:30:16|19904.04
07:30:17|19904.04
07:30:17|19902.04
07:30:19|19903.19
07:30:20|19899.36
07:30:21|19896.24
07:30:23|19895.88
07:30:23|19893.93
07:30:24|19895.47
07:30:25|19895.47
07:30:26|19890.
07:30:27|19890.
07:30:28|19890.
07:30:29|19890.
07:30:30|19890.58
07:30:31|19895.3
07:30:32|19895.3
07:30:33|19894.12
07:30:34|19890.95
07:30:36|19890.95
07:30:37|19890.95
07:30:38|19890.95
07:30:38|19890.95
07:30:39|19890.95
07:30:41|19890.09
07:30:42|19890.09
07:30:43|19890.09
07:30:44|19890.09
07:30:44|19892.44
07:30:46|19892.44
07:30:47|19892.44
07:30:47|19892.44
07:30:50|19888.45
07:30:51|19888.45
07:30:53|19885.96
07:30:53|19885.96
07:30:54|19885.96
07:30:55|19885.96
07:30:56|19880.8
07:30:57|19884.05
07:30:59|19884.05
07:30:59|19881.78
07:31:01|19881.78
07:31:01|19881.78
07:31:02|19881.78
07:31:04|19881.78
07:31:05|19881.28
07:31:07|19871.09
07:31:07|19839.34
07:31:08|19820.
07:31:09|19828.65
07:31:11|19841.56
07:31:12|19845.28
07:31:13|19853.
07:31:15|19855.99
07:31:16|19855.99
07:31:17|19850.29
07:31:18|19842.45
07:31:18|19841.2
07:31:20|19840.8
07:31:21|19840.8
07:31:21|19835.04
07:31:23|19831.36
07:31:24|19843.74
07:31:25|19841.33
07:31:27|19845.92
07:31:28|19849.91
07:31:29|19850.62
07:31:29|19850.97
07:31:31|19848.76
07:31:32|19850.49
07:31:33|19850.49
07:31:34|19850.49
07:31:35|19853.08
07:31:36|19850.81
07:31:36|19847.34
07:31:38|19847.34
07:31:39|19847.34
07:31:39|19842.6
07:31:42|19844.05
07:31:42|19844.05
07:31:44|19844.05
07:31:45|19843.72
07:31:46|19846.29
07:31:46|19841.34
07:31:48|19844.67
07:31:49|19850.17
07:31:50|19850.17
07:31:51|19850.17
07:31:52|19849.22
07:31:53|19844.41
07:31:54|19840.
07:31:55|19840.
07:31:56|19846.83
07:31:58|19846.83
07:31:59|19846.83
07:31:59|19846.83
07:32:01|19846.83
07:32:01|19840.17
07:32:02|19840.17
07:32:05|19839.43
07:32:05|19836.35
07:32:06|19837.43
07:32:08|19841.97
07:32:09|19847.6
07:32:10|19842.21
07:32:11|19835.08
07:32:12|19834.63
07:32:14|19834.63
07:32:15|19834.63
07:32:16|19834.63
07:32:17|19834.63
07:32:18|19834.63
07:32:19|19840.17
07:32:21|19838.24
07:32:21|19836.74
07:32:22|19832.36
07:32:23|19829.24
07:32:24|19826.25
07:32:25|19818.8
07:32:26|19825.84
07:32:27|19824.18
07:32:28|19817.32
07:32:29|19806.53
07:32:30|19813.68
07:32:31|19816.05
07:32:32|19817.26
07:32:33|19815.94
07:32:34|19816.94
07:32:35|19820.
07:32:36|19823.93
07:32:37|19827.13
07:32:38|19827.13
07:32:39|19827.13
07:32:40|19827.13
07:32:42|19830.
07:32:43|19830.
07:32:43|19830.
07:32:44|19830.
07:32:46|19830.
07:32:46|19829.87
07:32:48|19829.87
07:32:49|19833.67
07:32:50|19830.66
07:32:50|19827.07
07:32:52|19827.07
07:32:52|19827.07
07:32:53|19831.24
07:32:55|19831.24
07:32:55|19832.88
07:32:56|19836.36
07:32:58|19839.21
07:32:59|19842.92
07:33:00|19843.6
07:33:01|19843.6
07:33:02|19843.6
07:33:03|19843.6
07:33:04|19838.99
07:33:05|19836.83
07:33:06|19836.83
07:33:07|19836.83
07:33:08|19844.33
07:33:09|19848.11
07:33:10|19850.
07:33:11|19847.79
07:33:12|19844.64
07:33:13|19844.64
07:33:14|19844.64
07:33:15|19844.64
07:33:16|19840.86
07:33:17|19840.86
07:33:18|19839.81
07:33:19|19834.41
07:33:20|19833.05
07:33:21|19833.05
07:33:22|19839.18
07:33:23|19833.83
07:33:24|19838.51
07:33:25|19841.14
07:33:26|19841.14
07:33:27|19844.59
07:33:28|19844.59
07:33:29|19848.37
07:33:30|19855.18
07:33:31|19854.8
07:33:32|19854.8
07:33:34|19854.91
07:33:35|19854.91
07:33:36|19849.58
07:33:36|19849.58
07:33:37|19852.23
07:33:39|19852.23
07:33:39|19852.23
07:33:40|19852.4
07:33:41|19850.8
07:33:43|19852.47
07:33:44|19852.47
07:33:44|19852.47
07:33:46|19852.47
07:33:46|19852.47
07:33:47|19852.47
07:33:49|19852.47
07:33:50|19852.35
07:33:51|19852.35
07:33:51|19852.35
07:33:53|19852.35
07:33:53|19852.35
07:33:54|19848.15
07:33:56|19848.15
07:33:57|19848.15
07:33:58|19848.9
07:33:58|19848.9
07:34:00|19846.04
07:34:02|19851.33
07:34:02|19848.56
07:34:04|19848.56
07:34:04|19852.55
07:34:05|19852.55
07:34:07|19854.42
07:34:08|19854.42
07:34:09|19854.5
07:34:10|19853.48
07:34:11|19853.48
07:34:13|19858.22
07:34:13|19858.22
07:34:14|19858.22
07:34:15|19858.22
07:34:16|19858.22
07:34:18|19858.22
07:34:18|19856.52
07:34:19|19875.
07:34:20|19871.29
07:34:21|19868.13
07:34:22|19867.95
07:34:23|19873.89
07:34:24|19873.89
07:34:25|19865.73
07:34:26|19870.83
07:34:27|19861.94
07:34:29|19861.22
07:34:29|19861.36
07:34:30|19863.41
07:34:31|19866.27
07:34:32|19868.54
07:34:34|19868.54
07:34:34|19868.54
07:34:35|19868.75
07:34:36|19868.75
07:34:37|19866.
07:34:39|19866.
07:34:40|19866.
07:34:40|19866.
07:34:41|19864.67
07:34:42|19861.16
07:34:44|19858.09
07:34:44|19859.26
07:34:45|19859.26
07:34:46|19861.27
07:34:47|19858.64
07:34:50|19861.74
07:34:50|19861.74
07:34:51|19861.74
07:34:53|19860.36
07:34:53|19856.25
07:34:54|19857.91
07:34:56|19857.91
07:34:58|19857.91
07:34:58|19857.91
07:34:59|19854.13
07:35:00|19852.84
07:35:01|19852.84
07:35:03|19852.84
07:35:04|19852.84
07:35:05|19852.84
07:35:05|19852.84
07:35:07|19852.84
07:35:08|19853.28
07:35:09|19853.28
07:35:10|19853.28
07:35:11|19858.88
07:35:12|19859.94
07:35:13|19865.81
07:35:13|19864.43
07:35:15|19864.43
07:35:16|19867.41
07:35:17|19867.41
07:35:18|19871.38
07:35:18|19870.78
07:35:20|19868.62
07:35:20|19868.62
07:35:22|19868.62
07:35:23|19868.83
07:35:24|19868.83
07:35:25|19868.83
07:35:26|19865.35
07:35:27|19865.35
07:35:28|19865.35
07:35:29|19865.35
07:35:30|19865.35
07:35:31|19865.35
07:35:32|19861.95
07:35:33|19865.96
07:35:34|19865.96
07:35:35|19866.74
07:35:36|19866.74
07:35:37|19866.74
07:35:38|19873.18
07:35:39|19873.18
07:35:40|19873.18
07:35:41|19874.3
07:35:42|19874.3
07:35:43|19874.3
07:35:44|19874.3
07:35:45|19874.3
07:35:46|19874.3
07:35:47|19875.18
07:35:48|19878.83
07:35:49|19876.05
07:35:50|19876.05
07:35:51|19876.05
07:35:52|19876.05
07:35:53|19879.4
07:35:55|19877.08
07:35:55|19874.33
07:35:57|19873.88
07:35:57|19873.88
07:35:59|19868.83
07:36:00|19869.08
07:36:01|19869.08
07:36:03|19866.53
07:36:03|19866.53
07:36:05|19863.23
07:36:07|19863.23
07:36:07|19864.19
07:36:08|19862.83
07:36:09|19865.75
07:36:10|19869.94
07:36:11|19866.45
07:36:12|19866.45
07:36:13|19866.45
07:36:14|19866.45
07:36:15|19868.5
07:36:16|19868.44
07:36:17|19864.13
07:36:18|19864.13
07:36:19|19867.55
07:36:21|19865.59
07:36:21|19864.59
07:36:22|19864.59
07:36:24|19866.37
07:36:26|19873.09
07:36:27|19871.75
07:36:27|19870.89
07:36:29|19876.25
07:36:30|19876.22
07:36:31|19876.22
07:36:32|19878.36
07:36:33|19878.36
07:36:34|19878.36
07:36:35|19880.
07:36:36|19878.93
07:36:37|19874.88
07:36:38|19879.39
07:36:40|19878.46
07:36:40|19878.46
07:36:41|19875.23
07:36:42|19875.75
07:36:44|19869.92
07:36:45|19869.92
07:36:46|19869.92
07:36:47|19871.08
07:36:48|19874.33
07:36:49|19874.33
07:36:50|19875.82
07:36:51|19872.23
07:36:52|19872.23
07:36:53|19872.23
07:36:54|19865.03
07:36:56|19868.55
07:36:56|19873.92
07:36:58|19873.92
07:36:59|19875.55
07:36:59|19874.52
07:37:01|19874.97
07:37:02|19874.97
07:37:03|19875.82
07:37:04|19874.79
07:37:05|19874.79
07:37:06|19876.94
07:37:07|19871.19
07:37:08|19871.19
07:37:09|19871.19
07:37:10|19874.35
07:37:11|19875.46
07:37:12|19880.
07:37:13|19880.
07:37:14|19878.5
07:37:16|19874.33
07:37:16|19874.35
07:37:17|19874.35
07:37:18|19874.35
07:37:19|19880.
07:37:20|19880.99
07:37:21|19883.98
07:37:22|19885.25
07:37:23|19885.25
07:37:24|19885.25
07:37:25|19884.72
07:37:26|19881.82
07:37:27|19886.19
07:37:28|19886.19
07:37:29|19883.7
07:37:30|19882.29
07:37:32|19885.09
07:37:32|19885.09
07:37:33|19885.09
07:37:34|19886.93
07:37:35|19886.9
07:37:37|19885.85
07:37:37|19886.61
07:37:39|19886.61
07:37:40|19886.61
07:37:40|19877.01
07:37:41|19878.51
07:37:43|19876.06
07:37:43|19876.06
07:37:45|19871.7
07:37:46|19872.51
07:37:47|19875.08
07:37:48|19875.74
07:37:49|19875.74
07:37:50|19875.74
07:37:51|19875.04
07:37:52|19875.04
07:37:53|19874.33
07:37:54|19877.59
07:37:56|19880.3
07:37:58|19878.5
07:37:59|19878.5
07:38:00|19879.16
07:38:00|19872.08
07:38:01|19870.11
07:38:03|19867.19
07:38:04|19869.54
07:38:05|19865.17
07:38:06|19867.09
07:38:07|19867.09
07:38:08|19863.17
07:38:09|19865.02
07:38:10|19865.02
07:38:11|19865.02
07:38:12|19868.09
07:38:13|19868.92
07:38:14|19868.05
07:38:15|19868.05
07:38:16|19871.62
07:38:17|19871.62
07:38:18|19872.19
07:38:19|19873.07
07:38:20|19871.95
07:38:21|19869.6
07:38:22|19869.6
07:38:23|19872.87
07:38:24|19872.87
07:38:25|19872.37
07:38:26|19877.68
07:38:27|19878.76
07:38:28|19878.75
07:38:29|19879.31
07:38:31|19880.75
07:38:32|19875.27
07:38:32|19877.54
07:38:34|19880.58
07:38:35|19880.58
07:38:35|19881.
07:38:37|19882.64
07:38:37|19882.64
07:38:38|19882.79
07:38:40|19882.79
07:38:41|19878.7
07:38:42|19879.84
07:38:42|19879.84
07:38:43|19879.84
07:38:45|19881.12
07:38:46|19881.12
07:38:47|19881.12
07:38:48|19881.12
07:38:50|19881.12
07:38:50|19881.12
07:38:51|19881.12
07:38:52|19878.75
07:38:53|19878.7
07:38:54|19878.7
07:38:55|19879.27
07:38:57|19875.58
07:38:58|19874.9
07:38:59|19874.92
07:39:00|19875.74
07:39:02|19873.34
07:39:02|19873.34
07:39:04|19875.55
07:39:05|19882.62
07:39:06|19879.3
07:39:07|19879.3
07:39:08|19875.87
07:39:09|19877.15
07:39:10|19876.56
07:39:11|19873.81
07:39:12|19870.
07:39:14|19872.88
07:39:16|19875.81
07:39:17|19875.81
07:39:18|19881.24
07:39:19|19881.24
07:39:20|19882.62
07:39:21|19881.58
07:39:22|19881.58
07:39:23|19879.7
07:39:24|19879.7
07:39:25|19878.52
07:39:26|19878.52
07:39:27|19881.23
07:39:28|19881.23
07:39:29|19881.23
07:39:30|19880.83
07:39:31|19881.44
07:39:32|19881.44
07:39:33|19880.24
07:39:34|19876.46
07:39:35|19876.46
07:39:36|19879.24
07:39:37|19877.97
07:39:38|19884.07
07:39:39|19884.07
07:39:40|19884.07
07:39:41|19884.51
07:39:42|19884.51
07:39:43|19885.77
07:39:44|19885.77
07:39:45|19884.79
07:39:46|19885.4
07:39:47|19885.4
07:39:48|19888.03
07:39:49|19890.18
07:39:50|19889.13
07:39:51|19884.65
07:39:52|19882.21
07:39:53|19883.98
07:39:54|19881.22
07:39:55|19881.22
07:39:57|19883.58
07:39:57|19883.58
07:39:59|19883.58
07:40:00|19883.68
07:40:00|19883.68
07:40:02|19883.68
07:40:03|19885.15
07:40:04|19890.59
07:40:05|19890.59
07:40:07|19890.59
07:40:08|19890.59
07:40:09|19890.59
07:40:10|19890.59
07:40:11|19883.17
07:40:12|19883.17
07:40:13|19882.88
07:40:14|19882.98
07:40:15|19882.98
07:40:17|19877.7
07:40:18|19877.7
07:40:19|19877.7
07:40:20|19880.2
07:40:22|19877.
07:40:23|19877.
07:40:24|19877.
07:40:24|19877.
07:40:26|19876.79
07:40:27|19876.79
07:40:29|19876.79
07:40:30|19876.79
07:40:31|19875.34
07:40:32|19875.22
07:40:33|19875.52
07:40:34|19875.52
07:40:34|19875.52
07:40:36|19877.86
07:40:36|19879.9
07:40:37|19879.9
07:40:38|19879.9
07:40:40|19879.18
07:40:40|19879.18
07:40:41|19879.18
07:40:42|19876.24
07:40:43|19876.24
07:40:44|19876.24
07:40:45|19876.24
07:40:47|19876.77
07:40:47|19876.77
07:40:48|19876.77
07:40:50|19877.46
07:40:50|19877.46
07:40:51|19877.46
07:40:52|19876.59
07:40:53|19872.93
07:40:54|19874.42
07:40:55|19871.91
07:40:56|19871.91
07:40:57|19870.47
07:40:58|19870.47
07:41:00|19872.1
07:41:01|19871.1
07:41:02|19871.1
07:41:03|19867.01
07:41:04|19870.1
07:41:06|19868.83
07:41:07|19871.43
07:41:07|19871.62
07:41:09|19873.31
07:41:10|19869.84
07:41:11|19869.84
07:41:12|19869.84
07:41:13|19869.84
07:41:14|19868.58
07:41:15|19866.3
07:41:16|19867.4
07:41:17|19867.08
07:41:18|19865.62
07:41:19|19864.23
07:41:20|19864.23
07:41:21|19867.88
07:41:22|19865.31
07:41:23|19865.31
07:41:24|19865.31
07:41:25|19865.31
07:41:26|19865.31
07:41:27|19865.31
07:41:28|19863.45
07:41:30|19862.07
07:41:31|19862.07
07:41:32|19868.55
07:41:33|19866.38
07:41:33|19868.45
07:41:34|19868.43
07:41:36|19868.43
07:41:37|19868.43
07:41:38|19868.48
07:41:40|19868.48
07:41:40|19868.48
07:41:41|19868.48
07:41:42|19868.48
07:41:43|19868.48
07:41:44|19869.12
07:41:45|19869.12
07:41:46|19869.2
07:41:47|19869.2
07:41:48|19869.2
07:41:49|19869.2
07:41:50|19870.35
07:41:51|19871.65
07:41:52|19871.71
07:41:54|19871.71
07:41:54|19870.61
07:41:56|19870.61
07:41:56|19868.39
07:41:57|19868.39
07:41:59|19868.39
07:42:00|19865.97
07:42:01|19865.97
07:42:02|19864.78
07:42:03|19864.03
07:42:04|19864.03
07:42:05|19863.18
07:42:06|19860.
07:42:07|19855.57
07:42:08|19857.76
07:42:09|19857.76
07:42:10|19857.76
07:42:11|19857.76
07:42:12|19852.12
07:42:13|19852.12
07:42:14|19852.12
07:42:15|19856.12
07:42:16|19859.22
07:42:17|19859.53
07:42:18|19859.53
07:42:19|19859.53
07:42:20|19859.53
07:42:21|19857.26
07:42:22|19859.26
07:42:24|19858.52
07:42:24|19858.52
07:42:26|19858.52
07:42:27|19851.69
07:42:28|19851.97
07:42:28|19851.63
07:42:30|19851.63
07:42:32|19855.82
07:42:32|19855.65
07:42:33|19854.57
07:42:34|19854.57
07:42:35|19857.08
07:42:36|19857.08
07:42:37|19857.08
07:42:38|19856.63
07:42:40|19854.24
07:42:40|19854.24
07:42:41|19856.36
07:42:43|19856.36
07:42:43|19856.36
07:42:45|19856.36
07:42:46|19853.62
07:42:46|19854.15
07:42:47|19857.5
07:42:48|19856.85
07:42:50|19855.31
07:42:51|19861.65
07:42:51|19860.
07:42:53|19860.07
07:42:54|19862.87
07:42:54|19862.77
07:42:55|19862.77
07:42:57|19862.77
07:42:57|19862.77
07:42:59|19860.65
07:42:59|19860.65
07:43:00|19862.75
07:43:01|19862.75
07:43:04|19862.93
07:43:05|19864.59
07:43:05|19869.08
07:43:07|19869.18
07:43:08|19870.
07:43:09|19869.22
07:43:10|19868.85
07:43:12|19870.54
07:43:12|19870.54
07:43:13|19872.03
07:43:15|19872.03
07:43:15|19870.29
07:43:16|19870.29
07:43:17|19874.21
07:43:19|19874.21
07:43:20|19875.95
07:43:21|19875.95
07:43:22|19877.8
07:43:23|19877.7
07:43:23|19878.32
07:43:25|19875.53
07:43:26|19875.53
07:43:27|19876.44
07:43:27|19876.44
07:43:29|19876.44
07:43:29|19880.35
07:43:31|19877.75
07:43:33|19877.75
07:43:34|19877.75
07:43:34|19877.37
07:43:36|19877.37
07:43:37|19875.74
07:43:37|19875.74
07:43:38|19875.74
07:43:40|19878.21
07:43:40|19876.17
07:43:42|19876.17
07:43:43|19877.4
07:43:44|19877.4
07:43:45|19873.97
07:43:45|19873.97
07:43:47|19872.82
07:43:48|19872.82
07:43:49|19872.82
07:43:49|19872.82
07:43:51|19872.82
07:43:52|19877.29
07:43:54|19877.29
07:43:54|19877.29
07:43:55|19877.29
07:43:56|19877.29
07:43:57|19877.29
07:43:58|19882.8
07:43:59|19882.8
07:44:00|19879.57
07:44:02|19879.38
07:44:03|19879.38
07:44:04|19881.32
07:44:05|19882.85
07:44:06|19881.31
07:44:07|19882.27
07:44:08|19880.86
07:44:09|19880.86
07:44:10|19880.86
07:44:12|19880.86
07:44:14|19880.86
07:44:14|19880.86
07:44:15|19885.04
07:44:16|19883.98
07:44:17|19883.98
07:44:18|19887.14
07:44:19|19884.37
07:44:21|19884.37
07:44:23|19884.37
07:44:23|19884.37
07:44:24|19885.24
07:44:25|19885.24
07:44:26|19885.24
07:44:27|19885.53
07:44:28|19885.53
07:44:29|19885.53
07:44:30|19885.53
07:44:31|19885.53
07:44:32|19885.53
07:44:33|19888.29
07:44:35|19888.29
07:44:35|19889.6
07:44:36|19887.85
07:44:37|19890.36
07:44:38|19887.86
07:44:39|19886.31
07:44:41|19886.99
07:44:42|19885.67
07:44:43|19883.55
07:44:44|19882.26
07:44:44|19882.26
07:44:46|19883.16
07:44:47|19883.16
07:44:48|19879.85
07:44:49|19879.85
07:44:49|19879.85
07:44:51|19879.85
07:44:51|19879.64
07:44:52|19879.21
07:44:54|19879.82
07:44:54|19882.
07:44:56|19882.
07:44:56|19884.94
07:44:58|19884.94
07:44:59|19884.94
07:45:00|19883.16
07:45:01|19883.16
07:45:01|19883.16
07:45:04|19884.78
07:45:05|19887.39
07:45:07|19885.12
07:45:07|19885.12
07:45:08|19885.51
07:45:09|19885.51
07:45:11|19888.41
07:45:12|19888.41
07:45:13|19894.52
07:45:13|19892.79
07:45:15|19891.61
07:45:16|19893.37
07:45:17|19892.69
07:45:17|19896.5
07:45:20|19897.53
07:45:20|19897.83
07:45:21|19897.83
07:45:23|19898.15
07:45:24|19897.79
07:45:25|19895.87
07:45:26|19895.87
07:45:27|19894.4
07:45:28|19892.49
07:45:29|19891.67
07:45:30|19893.05
07:45:30|19893.05
07:45:32|19893.05
07:45:34|19895.78
07:45:35|19893.26
07:45:36|19896.63
07:45:37|19892.33
07:45:37|19894.82
07:45:39|19894.82
07:45:40|19894.82
07:45:40|19892.24
07:45:41|19892.24
07:45:42|19892.24
07:45:44|19892.24
07:45:45|19887.46
07:45:46|19887.46
07:45:47|19887.46
07:45:47|19885.01
07:45:48|19885.71
07:45:50|19885.8
07:45:50|19885.8
07:45:51|19889.75
07:45:54|19890.74
07:45:55|19890.74
07:45:56|19888.06
07:45:56|19888.06
07:45:57|19883.8
07:45:58|19882.41
07:46:00|19883.25
07:46:01|19880.
07:46:02|19880.89
07:46:04|19881.52
07:46:05|19878.72
07:46:06|19878.72
07:46:07|19878.72
07:46:08|19878.72
07:46:10|19883.82
07:46:11|19883.82
07:46:13|19886.76
07:46:14|19886.76
07:46:15|19883.82
07:46:15|19884.64
07:46:18|19885.2
07:46:19|19885.2
07:46:19|19882.22
07:46:20|19884.31
07:46:21|19884.31
07:46:22|19887.81
07:46:23|19888.21
07:46:24|19888.21
07:46:25|19888.21
07:46:26|19881.87
07:46:27|19875.93
07:46:28|19880.76
07:46:30|19879.01
07:46:30|19879.01
07:46:31|19879.01
07:46:33|19879.01
07:46:33|19873.97
07:46:35|19873.97
07:46:36|19873.76
07:46:38|19870.68
07:46:38|19870.81
07:46:40|19870.81
07:46:40|19870.81
07:46:41|19868.85
07:46:43|19869.36
07:46:43|19869.36
07:46:44|19873.74
07:46:45|19873.74
07:46:46|19873.74
07:46:47|19867.2
07:46:48|19872.27
07:46:49|19874.05
07:46:51|19876.53
07:46:51|19871.86
07:46:53|19871.86
07:46:53|19871.86
07:46:55|19874.89
07:46:56|19874.89
07:46:57|19874.78
07:46:58|19876.66
07:46:59|19875.71
07:47:00|19878.6
07:47:02|19878.6
07:47:02|19881.17
07:47:03|19883.42
07:47:04|19886.82
07:47:05|19886.82
07:47:07|19888.19
07:47:09|19890.
07:47:09|19887.62
07:47:10|19887.62
07:47:11|19887.62
07:47:13|19887.62
07:47:13|19887.62
07:47:15|19889.29
07:47:16|19890.57
07:47:18|19893.95
07:47:18|19893.95
07:47:19|19893.95
07:47:20|19893.95
07:47:22|19897.56
07:47:22|19897.56
07:47:23|19899.49
07:47:25|19903.1
07:47:26|19903.1
07:47:26|19902.97
07:47:28|19902.69
07:47:29|19909.32
07:47:30|19916.65
07:47:31|19919.55
07:47:32|19921.09
07:47:33|19916.78
07:47:34|19918.6
07:47:35|19918.6
07:47:36|19920.61
07:47:36|19918.35
07:47:38|19918.35
07:47:40|19923.01
07:47:40|19923.01
07:47:41|19923.87
07:47:42|19921.69
07:47:43|19921.69
07:47:45|19921.79
07:47:46|19920.19
07:47:46|19920.12
07:47:48|19924.43
07:47:48|19927.23
07:47:49|19921.93
07:47:51|19921.93
07:47:51|19915.47
07:47:53|19915.47
07:47:54|19916.42
07:47:55|19918.49
07:47:55|19918.49
07:47:57|19918.49
07:47:57|19917.89
07:47:59|19917.89
07:48:00|19917.89
07:48:01|19921.99
07:48:02|19922.8
07:48:03|19922.8
07:48:04|19922.8
07:48:05|19926.89
07:48:06|19926.05
07:48:08|19923.42
07:48:09|19923.74
07:48:10|19922.
07:48:11|19919.51
07:48:13|19918.09
07:48:14|19918.09
07:48:14|19917.45
07:48:15|19917.45
07:48:16|19918.14
07:48:18|19918.1
07:48:19|19918.1
07:48:19|19918.1
07:48:21|19921.14
07:48:21|19921.98
07:48:22|19922.49
07:48:24|19922.49
07:48:26|19923.91
07:48:26|19923.91
07:48:27|19923.07
07:48:28|19919.13
07:48:30|19919.13
07:48:31|19916.95
07:48:32|19914.96
07:48:33|19913.65
07:48:33|19911.67
07:48:35|19913.76
07:48:35|19915.07
07:48:38|19916.93
07:48:38|19916.93
07:48:39|19919.59
07:48:41|19919.59
07:48:41|19919.59
07:48:42|19919.89
07:48:43|19922.32
07:48:44|19922.32
07:48:45|19922.32
07:48:47|19922.32
07:48:48|19922.32
07:48:49|19922.32
07:48:50|19920.11
07:48:51|19917.88
07:48:52|19919.91
07:48:53|19925.48
07:48:54|19925.71
07:48:55|19924.48
07:48:56|19922.48
07:48:57|19922.48
07:48:58|19922.48
07:48:59|19920.
07:49:01|19920.3
07:49:01|19920.3
07:49:03|19914.3
07:49:04|19914.3
07:49:05|19915.84
07:49:06|19916.56
07:49:08|19915.63
07:49:09|19918.09
07:49:09|19915.15
07:49:11|19915.15
07:49:11|19915.16
07:49:13|19913.48
07:49:14|19915.61
07:49:15|19924.65
07:49:16|19926.85
07:49:17|19925.61
07:49:17|19928.25
07:49:19|19923.45
07:49:20|19923.45
07:49:22|19925.72
07:49:22|19925.43
07:49:23|19922.7
07:49:24|19925.48
07:49:25|19926.47
07:49:26|19926.47
07:49:27|19930.15
07:49:28|19930.07
07:49:29|19930.07
07:49:30|19932.22
07:49:31|19933.33
07:49:32|19933.33
07:49:33|19928.4
07:49:34|19929.5
07:49:35|19930.46
07:49:36|19930.46
07:49:37|19930.46
07:49:38|19930.46
07:49:40|19924.97
07:49:41|19926.36
07:49:42|19927.92
07:49:43|19927.92
07:49:44|19928.38
07:49:45|19927.47
07:49:46|19929.11
07:49:48|19932.19
07:49:49|19932.19
07:49:50|19929.32
07:49:51|19929.32
07:49:52|19929.32
07:49:53|19928.36
07:49:54|19928.36
07:49:55|19928.36
07:49:56|19928.36
07:49:57|19927.08
07:49:58|19927.08
07:49:59|19927.08
07:50:00|19921.46
07:50:01|19923.81
07:50:02|19924.27
07:50:03|19922.73
07:50:04|19924.88
07:50:05|19927.6
07:50:06|19928.63
07:50:07|19928.63
07:50:09|19928.75
07:50:10|19928.75
07:50:11|19924.64
07:50:12|19924.64
07:50:13|19924.64
07:50:14|19925.44
07:50:15|19925.44
07:50:16|19920.92
07:50:16|19920.92
07:50:18|19919.36
07:50:19|19918.63
07:50:21|19917.14
07:50:21|19921.87
07:50:22|19921.87
07:50:23|19921.87
07:50:24|19921.87
07:50:25|19921.87
07:50:27|19921.87
07:50:28|19921.87
07:50:29|19921.87
07:50:30|19922.24
07:50:32|19922.24
07:50:32|19922.24
07:50:33|19922.24
07:50:34|19922.24
07:50:35|19922.24
07:50:36|19922.24
07:50:37|19918.03
07:50:38|19918.03
07:50:40|19918.03
07:50:41|19915.57
07:50:42|19915.57
07:50:43|19915.57
07:50:44|19915.57
07:50:45|19915.57
07:50:46|19915.57
07:50:48|19915.57
07:50:48|19915.57
07:50:50|19915.57
07:50:50|19919.24
07:50:52|19917.86
07:50:52|19917.16
07:50:53|19917.23
07:50:54|19918.35
07:50:56|19918.35
07:50:57|19919.73
07:50:58|19919.73
07:50:59|19919.73
07:51:00|19919.73
07:51:01|19919.73
07:51:02|19919.73
07:51:04|19915.62
07:51:04|19914.2
07:51:05|19914.2
07:51:06|19920.66
07:51:08|19920.66
07:51:09|19916.74
07:51:10|19916.74
07:51:12|19916.74
07:51:13|19916.65
07:51:14|19911.6
07:51:14|19911.6
07:51:16|19910.
07:51:17|19910.
07:51:18|19910.
07:51:20|19911.15
07:51:20|19911.15
07:51:21|19908.51
07:51:23|19908.51
07:51:24|19908.51
07:51:25|19910.12
07:51:26|19910.12
07:51:26|19909.78
07:51:28|19909.78
07:51:29|19909.67
07:51:29|19909.67
07:51:30|19909.67
07:51:32|19906.86
07:51:33|19903.67
07:51:34|19904.41
07:51:35|19904.19
07:51:36|19904.23
07:51:37|19905.24
07:51:38|19902.8
07:51:39|19907.17
07:51:40|19907.17
07:51:41|19907.17
07:51:43|19905.24
07:51:44|19902.48
07:51:45|19903.38
07:51:46|19901.36
07:51:47|19901.36
07:51:48|19899.19
07:51:49|19899.19
07:51:50|19903.97
07:51:51|19903.97
07:51:52|19903.97
07:51:53|19902.58
07:51:55|19902.58
07:51:56|19903.11
07:51:56|19906.72
07:51:57|19906.72
07:51:59|19906.72
07:51:59|19902.57
07:52:00|19902.57
07:52:02|19902.57
07:52:02|19902.57
07:52:03|19903.55
07:52:05|19903.55
07:52:06|19906.65
07:52:07|19906.99
07:52:08|19903.17
07:52:09|19903.17
07:52:11|19897.69
07:52:11|19893.7
07:52:13|19895.78
07:52:14|19896.78
07:52:16|19891.94
07:52:17|19892.02
07:52:17|19892.02
07:52:18|19892.02
07:52:19|19892.02
07:52:22|19885.73
07:52:23|19889.54
07:52:24|19890.86
07:52:25|19890.03
07:52:26|19890.03
07:52:27|19890.03
07:52:28|19890.03
07:52:29|19885.82
07:52:30|19886.44
07:52:31|19886.44
07:52:33|19886.84
07:52:33|19886.84
07:52:35|19886.84
07:52:36|19889.94
07:52:37|19889.94
07:52:38|19889.94
07:52:39|19889.94
07:52:40|19889.94
07:52:42|19892.05
07:52:43|19892.05
07:52:44|19892.05
07:52:44|19887.62
07:52:46|19887.62
07:52:47|19887.62
07:52:48|19887.62
07:52:49|19887.62
07:52:50|19887.62
07:52:51|19887.62
07:52:52|19887.62
07:52:53|19887.62
07:52:54|19887.62
07:52:55|19890.53
07:52:56|19895.42
07:52:57|19895.42
07:52:58|19895.42
07:52:59|19893.01
07:53:00|19893.01
07:53:01|19893.01
07:53:02|19895.92
07:53:03|19897.84
07:53:05|19895.02
07:53:05|19895.02
07:53:06|19895.36
07:53:07|19894.14
07:53:08|19895.46
07:53:09|19891.85
07:53:11|19899.22
07:53:12|19896.58
07:53:13|19893.63
07:53:13|19898.05
07:53:14|19898.05
07:53:17|19898.05
07:53:17|19896.02
07:53:19|19896.02
07:53:20|19896.02
07:53:21|19893.7
07:53:23|19891.86
07:53:23|19891.86
07:53:24|19891.86
07:53:25|19887.83
07:53:26|19889.79
07:53:27|19889.79
07:53:28|19889.79
07:53:30|19889.79
07:53:31|19889.79
07:53:31|19889.79
07:53:34|19889.79
07:53:35|19889.79
07:53:35|19889.79
07:53:36|19889.79
07:53:38|19891.15
07:53:39|19892.52
07:53:40|19892.73
07:53:41|19892.73
07:53:42|19894.28
07:53:43|19898.22
07:53:44|19898.22
07:53:45|19898.22
07:53:46|19896.24
07:53:47|19896.24
07:53:48|19896.65
07:53:49|19896.65
07:53:51|19896.65
07:53:52|19896.22
07:53:53|19896.22
07:53:53|19897.3
07:53:54|19897.3
07:53:55|19897.3
07:53:56|19897.3
07:53:58|19897.77
07:53:59|19897.77
07:53:59|19896.87
07:54:00|19894.99
07:54:01|19894.99
07:54:03|19898.93
07:54:03|19898.93
07:54:05|19896.98
07:54:06|19896.98
07:54:07|19896.98
07:54:08|19896.16
07:54:09|19897.24
07:54:10|19899.46
07:54:11|19898.11
07:54:12|19898.11
07:54:13|19898.11
07:54:14|19899.21
07:54:15|19899.21
07:54:17|19899.21
07:54:17|19897.88
07:54:18|19897.88
07:54:19|19898.76
07:54:21|19901.3
07:54:21|19900.39
07:54:23|19899.18
07:54:23|19899.18
07:54:25|19899.84
07:54:26|19899.84
07:54:27|19899.84
07:54:28|19899.84
07:54:29|19899.84
07:54:29|19899.84
07:54:31|19899.84
07:54:31|19900.72
07:54:32|19901.1
07:54:34|19901.11
07:54:34|19901.11
07:54:35|19901.11
07:54:36|19903.15
07:54:38|19903.15
07:54:39|19903.15
07:54:40|19903.57
07:54:41|19903.57
07:54:42|19903.57
07:54:43|19902.91
07:54:44|19902.91
07:54:45|19902.91
07:54:46|19902.91
07:54:48|19898.1
07:54:48|19898.1
07:54:49|19898.1
07:54:50|19897.69
07:54:52|19895.72
07:54:52|19895.72
07:54:54|19895.72
07:54:55|19895.72
07:54:55|19895.72
07:54:57|19892.4
07:54:58|19892.4
07:54:59|19892.4
07:55:00|19892.4
07:55:01|19892.4
07:55:02|19892.4
07:55:03|19892.23
07:55:04|19892.23
07:55:06|19892.23
07:55:06|19888.45
07:55:07|19888.45
07:55:09|19885.85
07:55:10|19890.52
07:55:12|19889.45
07:55:12|19892.25
07:55:14|19890.21
07:55:15|19890.21
07:55:17|19888.25
07:55:17|19889.48
07:55:18|19891.28
07:55:19|19891.28
07:55:21|19888.51
07:55:22|19889.13
07:55:23|19890.34
07:55:25|19890.34
07:55:25|19892.26
07:55:26|19886.75
07:55:28|19887.74
07:55:29|19887.74
07:55:29|19887.74
07:55:30|19887.74
07:55:31|19889.23
07:55:33|19889.23
07:55:33|19889.23
07:55:35|19889.23
07:55:35|19891.27
07:55:36|19891.27
07:55:38|19891.27
07:55:39|19891.27
07:55:40|19891.27
07:55:40|19890.14
07:55:42|19890.14
07:55:42|19890.14
07:55:45|19890.14
07:55:45|19890.79
07:55:46|19890.79
07:55:47|19896.54
07:55:48|19893.35
07:55:49|19892.38
07:55:50|19891.91
07:55:51|19891.91
07:55:52|19895.99
07:55:53|19895.99
07:55:55|19894.56
07:55:56|19894.57
07:55:57|19894.57
07:55:59|19894.57
07:56:00|19894.57
07:56:00|19896.55
07:56:01|19896.55
07:56:02|19896.55
07:56:03|19896.48
07:56:05|19897.73
07:56:06|19896.66
07:56:06|19900.
07:56:09|19900.
07:56:09|19899.19
07:56:10|19897.75
07:56:11|19896.46
07:56:12|19893.54
07:56:14|19893.54
07:56:15|19893.54
07:56:17|19893.54
07:56:17|19894.99
07:56:18|19890.
07:56:19|19888.14
07:56:20|19887.33
07:56:22|19887.33
07:56:22|19887.33
07:56:24|19887.33
07:56:25|19886.91
07:56:26|19884.36
07:56:27|19882.66
07:56:28|19884.92
07:56:29|19884.05
07:56:30|19886.41
07:56:31|19886.41
07:56:33|19886.16
07:56:33|19886.12
07:56:35|19886.12
07:56:36|19888.83
07:56:37|19888.83
07:56:38|19888.83
07:56:39|19889.11
07:56:40|19889.11
07:56:41|19889.11
07:56:42|19889.11
07:56:43|19893.35
07:56:44|19893.35
07:56:45|19891.37
07:56:46|19891.37
07:56:47|19892.7
07:56:48|19892.7
07:56:49|19891.26
07:56:50|19890.22
07:56:51|19890.22
07:56:52|19890.22
07:56:54|19890.22
07:56:54|19891.75
07:56:55|19894.13
07:56:56|19894.13
07:56:57|19893.33
07:56:59|19891.69
07:57:00|19892.45
07:57:01|19890.72
07:57:02|19892.24
07:57:03|19892.24
07:57:04|19892.24
07:57:05|19892.24
07:57:06|19892.24
07:57:07|19892.43
07:57:08|19891.73
07:57:09|19889.51
07:57:10|19889.35
07:57:11|19889.35
07:57:12|19889.35
07:57:13|19890.79
07:57:15|19890.79
07:57:16|19890.79
07:57:17|19886.58
07:57:18|19883.59
07:57:19|19886.03
07:57:20|19886.03
07:57:21|19883.18
07:57:22|19883.18
07:57:23|19884.23
07:57:24|19882.48
07:57:26|19878.58
07:57:26|19878.58
07:57:28|19879.89
07:57:29|19879.89
07:57:30|19879.5
07:57:32|19877.15
07:57:32|19877.15
07:57:34|19879.15
07:57:36|19881.59
07:57:37|19881.59
07:57:37|19880.58
07:57:39|19879.39
07:57:40|19880.58
07:57:41|19882.82
07:57:43|19882.82
07:57:43|19882.69
07:57:44|19882.
07:57:45|19881.14
07:57:46|19881.48
07:57:47|19881.48
07:57:48|19880.8
07:57:49|19880.8
07:57:50|19878.98
07:57:51|19878.98
07:57:52|19880.61
07:57:54|19880.61
07:57:55|19880.78
07:57:56|19881.81
07:57:56|19881.81
07:57:57|19880.52
07:57:59|19881.81
07:58:00|19880.33
07:58:00|19880.33
07:58:02|19881.81
07:58:03|19884.5
07:58:03|19883.03
07:58:05|19883.03
07:58:06|19884.89
07:58:07|19884.06
07:58:09|19884.06
07:58:09|19884.06
07:58:10|19883.6
07:58:11|19884.87
07:58:12|19884.31
07:58:13|19887.97
07:58:14|19887.85
07:58:15|19891.25
07:58:17|19889.42
07:58:18|19890.17
07:58:19|19890.17
07:58:20|19886.9
07:58:21|19883.08
07:58:23|19883.02
07:58:23|19883.92
07:58:25|19883.92
07:58:26|19883.92
07:58:27|19883.92
07:58:29|19886.43
07:58:29|19886.43
07:58:30|19886.43
07:58:32|19884.08
07:58:33|19884.08
07:58:34|19883.58
07:58:35|19886.08
07:58:36|19887.55
07:58:37|19885.09
07:58:38|19885.09
07:58:40|19883.37
07:58:40|19883.37
07:58:41|19885.11
07:58:43|19885.49
07:58:43|19885.93
07:58:45|19887.44
07:58:46|19885.85
07:58:47|19885.99
07:58:48|19885.99
07:58:49|19886.82
07:58:50|19885.92
07:58:51|19885.26
07:58:52|19885.26
07:58:53|19888.05
07:58:54|19888.05
07:58:55|19888.84
07:58:56|19888.29
07:58:58|19887.25
07:58:58|19888.29
07:58:59|19888.29
07:59:00|19888.29
07:59:01|19883.65
07:59:02|19883.65
07:59:03|19885.82
07:59:04|19885.99
07:59:05|19885.99
07:59:06|19886.61
07:59:07|19885.96
07:59:08|19888.1
07:59:09|19887.83
07:59:11|19887.83
07:59:12|19888.65
07:59:14|19888.65
07:59:14|19888.65
07:59:15|19889.81
07:59:16|19892.12
07:59:18|19893.54
07:59:18|19893.54
07:59:21|19895.54
07:59:21|19895.54
07:59:22|19893.56
07:59:24|19891.93
07:59:24|19893.41
07:59:25|19895.74
07:59:26|19893.19
07:59:27|19893.19
07:59:28|19894.86
07:59:29|19894.86
07:59:30|19894.86
07:59:32|19895.27
07:59:32|19895.27
07:59:34|19895.27
07:59:34|19893.39
07:59:36|19893.39
07:59:38|19893.39
07:59:39|19893.39
07:59:40|19893.39
07:59:40|19893.39
07:59:41|19893.8
07:59:43|19893.8
07:59:43|19893.06
07:59:44|19893.06
07:59:45|19893.06
07:59:47|19893.06
07:59:48|19893.06
07:59:48|19893.06
07:59:49|19896.87
07:59:50|19897.44
07:59:52|19894.91
07:59:53|19895.39
07:59:53|19895.38
07:59:54|19895.38
07:59:56|19895.12
07:59:57|19895.12
07:59:58|19895.12
07:59:59|19893.09
08:00:00|19893.09
08:00:01|19894.54
08:00:02|19896.53
08:00:03|19896.88
08:00:04|19894.11
08:00:06|19894.12
08:00:06|19895.61
08:00:07|19894.38
08:00:09|19890.46
08:00:09|19890.33
08:00:11|19891.22
08:00:12|19890.96
08:00:12|19890.96
08:00:14|19886.55
08:00:15|19886.87
08:00:16|19886.85
08:00:17|19886.85
08:00:18|19887.62
08:00:19|19887.62
08:00:20|19887.06
08:00:22|19888.39
08:00:22|19888.39
08:00:23|19888.91
08:00:25|19888.58
08:00:26|19888.87
08:00:27|19885.58
08:00:28|19885.58
08:00:29|19888.97
08:00:30|19888.97
08:00:31|19888.97
08:00:32|19888.46
08:00:34|19888.46
08:00:34|19889.2
08:00:36|19889.2
08:00:37|19891.57
08:00:38|19891.57
08:00:39|19892.85
08:00:40|19894.53
08:00:41|19895.02
08:00:42|19894.64
08:00:44|19896.62
08:00:44|19895.61
08:00:46|19895.61
08:00:46|19894.77
08:00:48|19896.61
08:00:48|19896.61
08:00:50|19894.84
08:00:51|19894.84
08:00:52|19898.4
08:00:54|19896.18
08:00:55|19896.18
08:00:56|19896.18
08:00:56|19896.18
08:00:57|19893.06
08:00:58|19893.06
08:01:00|19892.15
08:01:01|19892.15
08:01:01|19890.83
08:01:03|19892.99
08:01:04|19894.29
08:01:04|19892.66
08:01:06|19892.66
08:01:07|19892.66
08:01:08|19893.58
08:01:09|19893.58
08:01:10|19891.6
08:01:11|19891.6
08:01:12|19891.6
08:01:13|19893.92
08:01:14|19889.35
08:01:15|19889.46
08:01:16|19886.89
08:01:17|19884.27
08:01:18|19880.21
08:01:19|19882.29
08:01:20|19882.29
08:01:22|19882.29
08:01:23|19885.68
08:01:24|19885.68
08:01:25|19885.68
08:01:26|19885.68
08:01:28|19885.68
08:01:28|19883.71
08:01:30|19884.38
08:01:31|19884.38
08:01:32|19884.38
08:01:33|19881.15
08:01:34|19881.15
08:01:35|19881.15
08:01:37|19882.01
08:01:38|19882.01
08:01:39|19882.01
08:01:39|19882.01
08:01:41|19882.74
08:01:42|19882.74
08:01:43|19881.96
08:01:44|19877.69
08:01:44|19877.69
08:01:46|19880.1
08:01:47|19877.32
08:01:48|19878.94
08:01:49|19877.59
08:01:50|19878.37
08:01:51|19876.81
08:01:52|19876.31
08:01:54|19876.31
08:01:54|19876.31
08:01:55|19876.31
08:01:56|19874.68
08:01:57|19872.48
08:01:59|19872.3
08:02:00|19875.09
08:02:00|19876.4
08:02:02|19876.4
08:02:03|19876.4
08:02:04|19873.03
08:02:05|19870.
08:02:06|19868.54
08:02:07|19867.36
08:02:08|19868.87
08:02:09|19867.96
08:02:10|19866.
08:02:11|19866.
08:02:12|19865.78
08:02:14|19864.89
08:02:14|19866.53
08:02:15|19866.53
08:02:16|19866.53
08:02:17|19866.53
08:02:18|19866.53
08:02:19|19867.37
08:02:21|19867.14
08:02:22|19867.14
08:02:23|19867.14
08:02:24|19864.81
08:02:25|19861.61
08:02:26|19860.
08:02:27|19860.03
08:02:28|19857.39
08:02:29|19854.36
08:02:31|19852.65
08:02:31|19854.08
08:02:32|19854.46
08:02:33|19853.09
08:02:34|19853.09
08:02:35|19853.09
08:02:37|19853.09
08:02:38|19854.1
08:02:38|19857.59
08:02:40|19857.59
08:02:41|19857.59
08:02:42|19847.99
08:02:42|19847.99
08:02:44|19847.99
08:02:44|19850.78
08:02:46|19849.37
08:02:47|19849.37
08:02:48|19850.04
08:02:49|19852.47
08:02:50|19853.33
08:02:51|19854.48
08:02:52|19858.55
08:02:53|19854.28
08:02:54|19857.85
08:02:55|19858.54
08:02:56|19858.54
08:02:57|19858.54
08:02:58|19858.54
08:02:59|19861.11
08:03:00|19862.07
08:03:01|19862.07
08:03:02|19861.28
08:03:03|19855.51
08:03:04|19857.77
08:03:05|19857.77
08:03:06|19859.76
08:03:07|19859.24
08:03:08|19859.24
08:03:09|19859.23
08:03:10|19857.63
08:03:11|19857.63
08:03:12|19858.61
08:03:13|19858.61
08:03:14|19865.57
08:03:15|19864.42
08:03:16|19865.04
08:03:18|19861.58
08:03:19|19861.58
08:03:19|19861.22
08:03:20|19868.58
08:03:21|19871.72
08:03:22|19871.88
08:03:23|19871.15
08:03:25|19871.15
08:03:26|19871.15
08:03:27|19871.15
08:03:27|19875.74
08:03:28|19875.74
08:03:29|19876.8
08:03:30|19876.8
08:03:32|19876.8
08:03:33|19877.06
08:03:34|19877.06
08:03:34|19878.18
08:03:35|19879.01
08:03:36|19875.82
08:03:37|19884.78
08:03:39|19880.67
08:03:40|19880.67
08:03:42|19883.3
08:03:42|19880.81
08:03:43|19880.81
08:03:45|19882.74
08:03:46|19884.16
08:03:47|19883.81
08:03:47|19883.81
08:03:49|19883.81
08:03:50|19882.9
08:03:50|19882.9
08:03:51|19882.41
08:03:53|19882.41
08:03:54|19879.95
08:03:55|19881.26
08:03:56|19887.54
08:03:57|19887.2
08:03:58|19884.62
08:03:59|19883.86
08:04:00|19883.86
08:04:01|19884.4
08:04:02|19882.78
08:04:03|19882.78
08:04:04|19882.78
08:04:05|19882.78
08:04:06|19882.78
08:04:07|19882.78
08:04:08|19888.15
08:04:09|19886.31
08:04:10|19886.31
08:04:11|19888.76
08:04:12|19887.61
08:04:13|19887.61
08:04:14|19886.32
08:04:15|19886.32
08:04:16|19885.29
08:04:17|19885.29
08:04:18|19885.29
08:04:19|19888.96
08:04:20|19890.11
08:04:21|19890.18
08:04:23|19890.12
08:04:23|19891.13
08:04:25|19889.88
08:04:26|19888.72
08:04:27|19888.72
08:04:27|19888.72
08:04:28|19888.72
08:04:31|19889.27
08:04:32|19890.11
08:04:32|19890.11
08:04:33|19889.98
08:04:34|19891.38
08:04:35|19892.08
08:04:36|19891.02
08:04:37|19891.02
08:04:39|19891.02
08:04:39|19891.02
08:04:41|19885.32
08:04:42|19883.47
08:04:42|19883.47
08:04:44|19881.17
08:04:44|19884.02
08:04:46|19891.69
08:04:47|19893.84
08:04:48|19893.79
08:04:49|19893.32
08:04:50|19893.32
08:04:51|19893.32
08:04:52|19900.15
08:04:53|19898.16
08:04:54|19898.16
08:04:55|19898.16
08:04:56|19902.09
08:04:57|19902.09
08:04:59|19902.05
08:04:59|19902.95
08:05:01|19903.71
08:05:01|19903.71
08:05:03|19902.51
08:05:04|19900.1
08:05:05|19903.14
08:05:06|19898.45
08:05:07|19898.45
08:05:08|19900.48
08:05:10|19903.26
08:05:10|19903.26
08:05:12|19903.26
08:05:13|19903.26
08:05:14|19895.18
08:05:15|19897.92
08:05:16|19895.
08:05:17|19895.
08:05:18|19893.15
08:05:19|19893.15
08:05:20|19895.
08:05:21|19896.26
08:05:22|19895.25
08:05:23|19892.52
08:05:25|19891.56
08:05:27|19894.13
08:05:27|19894.13
08:05:29|19894.13
08:05:30|19894.13
08:05:31|19897.6
08:05:32|19897.6
08:05:34|19897.6
08:05:34|19897.6
08:05:35|19897.6
08:05:36|19895.91
08:05:37|19895.91
08:05:38|19895.91
08:05:39|19895.91
08:05:40|19894.28
08:05:41|19891.67
08:05:42|19893.39
08:05:44|19892.37
08:05:44|19892.37
08:05:46|19892.24
08:05:47|19893.19
08:05:47|19893.19
08:05:49|19893.19
08:05:50|19893.19
08:05:50|19896.81
08:05:52|19900.18
08:05:53|19899.81
08:05:54|19901.6
08:05:55|19901.6
08:05:55|19900.35
08:05:57|19900.35
08:05:58|19901.71
08:05:59|19901.71
08:05:59|19902.98
08:06:02|19903.81
08:06:02|19904.99
08:06:03|19904.99
08:06:04|19908.52
08:06:05|19908.52
08:06:06|19910.87
08:06:07|19910.87
08:06:09|19910.18
08:06:09|19910.18
08:06:10|19910.18
08:06:11|19910.18
08:06:12|19905.25
08:06:14|19902.28
08:06:14|19897.24
08:06:16|19897.92
08:06:17|19897.92
08:06:17|19901.25
08:06:19|19901.25
08:06:19|19901.25
08:06:21|19901.25
08:06:22|19901.25
08:06:23|19902.99
08:06:24|19902.99
08:06:26|19902.99
08:06:26|19902.99
08:06:27|19906.93
08:06:28|19906.93
08:06:29|19906.93
08:06:30|19906.93
08:06:32|19902.07
08:06:32|19903.61
08:06:34|19903.61
08:06:35|19902.15
08:06:36|19902.15
08:06:37|19898.5
08:06:38|19897.33
08:06:40|19897.33
08:06:40|19894.75
08:06:41|19894.75
08:06:42|19894.75
08:06:43|19896.7
08:06:44|19896.7
08:06:45|19898.31
08:06:47|19898.8
08:06:48|19898.8
08:06:49|19898.8
08:06:50|19901.56
08:06:51|19899.81
08:06:52|19897.5
08:06:53|19896.59
08:06:54|19896.59
08:06:55|19898.88
08:06:56|19904.31
08:06:57|19902.27
08:06:58|19902.27
08:06:59|19902.27
08:07:00|19902.27
08:07:01|19902.27
08:07:02|19897.69
08:07:03|19898.23
08:07:04|19898.23
08:07:05|19898.23
08:07:06|19901.68
08:07:07|19900.38
08:07:08|19902.07
08:07:09|19900.38
08:07:10|19900.38
08:07:11|19901.58
08:07:12|19901.58
08:07:13|19900.75
08:07:14|19903.25
08:07:15|19904.95
08:07:16|19909.33
08:07:17|19906.29
08:07:18|19904.69
08:07:20|19904.69
08:07:20|19904.69
08:07:21|19904.15
08:07:22|19904.15
08:07:23|19904.15
08:07:25|19904.15
08:07:26|19906.76
08:07:26|19905.64
08:07:28|19905.64
08:07:30|19902.82
08:07:31|19902.93
08:07:32|19899.74
08:07:32|19899.88
08:07:34|19901.45
08:07:35|19901.45
08:07:36|19901.45
08:07:37|19902.14
08:07:38|19902.14
08:07:39|19902.82
08:07:40|19902.82
08:07:41|19902.82
08:07:42|19902.82
08:07:43|19902.82
08:07:44|19896.39
08:07:45|19896.39
08:07:46|19897.07
08:07:47|19897.07
08:07:48|19898.24
08:07:50|19897.36
08:07:51|19897.36
08:07:52|19898.8
08:07:53|19898.8
08:07:54|19897.66
08:07:55|19899.1
08:07:56|19899.1
08:07:57|19899.1
08:07:58|19899.1
08:07:59|19899.1
08:08:00|19891.66
08:08:01|19891.66
08:08:02|19893.98
08:08:03|19894.64
08:08:04|19897.11
08:08:06|19895.14
08:08:07|19896.08
08:08:08|19901.37
08:08:08|19901.37
08:08:09|19895.25
08:08:10|19895.25
08:08:13|19895.25
08:08:13|19892.89
08:08:15|19892.79
08:08:15|19893.82
08:08:17|19892.56
08:08:18|19892.56
08:08:18|19892.56
08:08:19|19890.
08:08:21|19889.36
08:08:22|19889.36
08:08:24|19889.36
08:08:24|19889.36
08:08:26|19890.76
08:08:28|19890.75
08:08:28|19890.75
08:08:30|19893.28
08:08:31|19893.28
08:08:32|19891.68
08:08:33|19891.68
08:08:34|19890.59
08:08:36|19892.26
08:08:36|19892.26
08:08:37|19890.51
08:08:39|19890.51
08:08:40|19890.51
08:08:41|19890.51
08:08:42|19890.51
08:08:43|19890.51
08:08:45|19890.51
08:08:46|19891.34
08:08:46|19890.83
08:08:47|19888.99
08:08:48|19889.08
08:08:50|19887.42
08:08:51|19887.58
08:08:52|19887.58
08:08:53|19887.28
08:08:54|19887.28
08:08:56|19885.13
08:08:56|19883.25
08:08:57|19880.
08:08:58|19880.
08:09:00|19880.
08:09:01|19881.32
08:09:02|19881.32
08:09:03|19880.08
08:09:04|19880.08
08:09:05|19884.91
08:09:06|19882.96
08:09:07|19882.96
08:09:08|19886.91
08:09:09|19891.51
08:09:10|19888.57
08:09:11|19886.23
08:09:12|19886.23
08:09:13|19888.18
08:09:14|19888.18
08:09:15|19888.18
08:09:16|19888.18
08:09:17|19886.65
08:09:18|19885.69
08:09:19|19885.69
08:09:20|19885.69
08:09:21|19886.33
08:09:23|19888.43
08:09:24|19889.77
08:09:24|19889.77
08:09:25|19889.77
08:09:27|19888.21
08:09:28|19888.21
08:09:30|19887.28
08:09:31|19889.23
08:09:31|19889.23
08:09:34|19888.43
08:09:34|19888.43
08:09:36|19890.65
08:09:37|19889.06
08:09:38|19889.06
08:09:39|19889.06
08:09:39|19889.16
08:09:41|19886.36
08:09:41|19886.36
08:09:42|19886.36
08:09:44|19886.36
08:09:44|19887.53
08:09:45|19886.05
08:09:47|19886.05
08:09:47|19886.05
08:09:48|19884.34
08:09:50|19884.34
08:09:50|19884.34
08:09:51|19884.34
08:09:53|19884.34
08:09:54|19882.92
08:09:55|19882.92
08:09:56|19881.52
08:09:56|19881.52
08:09:57|19880.
08:09:59|19880.
08:10:00|19880.
08:10:00|19880.69
08:10:01|19882.91
08:10:03|19882.91
08:10:04|19882.88
08:10:04|19882.88
08:10:06|19883.65
08:10:06|19883.65
08:10:07|19883.19
08:10:09|19879.39
08:10:10|19881.25
08:10:11|19881.25
08:10:11|19881.25
08:10:12|19881.25
08:10:14|19881.25
08:10:14|19881.25
08:10:16|19875.84
08:10:17|19879.27
08:10:17|19879.27
08:10:20|19879.27
08:10:20|19879.69
08:10:22|19871.64
08:10:22|19872.95
08:10:23|19875.51
08:10:25|19875.51
08:10:26|19874.2
08:10:27|19874.2
08:10:27|19874.2
08:10:30|19874.2
08:10:30|19874.2
08:10:32|19877.06
08:10:34|19878.8
08:10:35|19877.41
08:10:36|19877.41
08:10:38|19877.99
08:10:38|19877.99
08:10:39|19880.9
08:10:40|19882.08
08:10:41|19882.08
08:10:42|19882.08
08:10:43|19879.15
08:10:44|19879.15
08:10:45|19879.15
08:10:46|19879.15
08:10:48|19878.71
08:10:49|19878.71
08:10:49|19880.36
08:10:50|19879.74
08:10:51|19877.99
08:10:52|19880.24
08:10:53|19880.24
08:10:54|19879.62
08:10:55|19879.62
08:10:56|19879.62
08:10:57|19881.77
08:10:58|19881.77
08:11:00|19879.98
08:11:01|19882.91
08:11:02|19882.91
08:11:03|19882.91
08:11:04|19882.96
08:11:05|19881.27
08:11:06|19881.27
08:11:07|19881.27
08:11:08|19881.26
08:11:09|19878.72
08:11:10|19878.72
08:11:11|19878.72
08:11:12|19875.07
08:11:13|19875.07
08:11:14|19875.07
08:11:15|19875.07
08:11:16|19875.07
08:11:17|19875.07
08:11:18|19875.07
08:11:19|19875.07
08:11:20|19875.07
08:11:21|19872.92
08:11:22|19872.92
08:11:23|19872.92
08:11:24|19872.92
08:11:25|19872.92
08:11:26|19872.92
08:11:27|19872.92
08:11:28|19872.9
08:11:29|19872.9
08:11:30|19873.97
08:11:32|19875.88
08:11:33|19875.88
08:11:33|19873.99
08:11:34|19873.99
08:11:36|19873.99
08:11:37|19873.99
08:11:38|19873.99
08:11:38|19873.72
08:11:39|19873.72
08:11:41|19873.72
08:11:41|19873.62
08:11:43|19873.62
08:11:45|19872.18
08:11:46|19872.18
08:11:46|19876.28
08:11:48|19876.28
08:11:49|19880.29
08:11:50|19880.7
08:11:51|19880.32
08:11:51|19880.32
08:11:52|19881.99
08:11:54|19879.56
08:11:54|19878.28
08:11:55|19878.28
08:11:57|19878.28
08:11:57|19877.01
08:11:58|19878.25
08:11:59|19879.12
08:12:00|19878.17
08:12:01|19878.17
08:12:03|19875.34
08:12:03|19875.34
08:12:05|19874.99
08:12:05|19874.99
08:12:06|19876.22
08:12:08|19876.22
08:12:09|19876.22
08:12:10|19877.05
08:12:10|19878.95
08:12:11|19878.95
08:12:12|19878.95
08:12:13|19878.43
08:12:14|19878.43
08:12:15|19878.43
08:12:16|19880.47
08:12:18|19880.78
08:12:18|19880.78
08:12:20|19881.77
08:12:21|19885.62
08:12:22|19885.62
08:12:22|19885.62
08:12:24|19892.58
08:12:25|19892.58
08:12:26|19892.58
08:12:27|19894.62
08:12:28|19894.62
08:12:29|19894.62
08:12:30|19892.68
08:12:32|19891.89
08:12:33|19891.89
08:12:34|19891.89
08:12:36|19900.57
08:12:37|19896.71
08:12:37|19898.75
08:12:39|19898.57
08:12:41|19898.48
08:12:41|19897.36
08:12:42|19897.36
08:12:44|19895.34
08:12:45|19895.34
08:12:45|19895.34
08:12:47|19895.34
08:12:48|19895.34
08:12:50|19895.34
08:12:50|19895.34
08:12:51|19895.93
08:12:52|19896.56
08:12:53|19896.56
08:12:55|19898.26
08:12:56|19898.26
08:12:57|19896.68
08:12:58|19896.68
08:12:59|19898.35
08:13:00|19898.35
08:13:01|19898.35
08:13:02|19900.67
08:13:03|19900.67
08:13:04|19901.54
08:13:05|19901.54
08:13:06|19903.87
08:13:07|19903.87
08:13:09|19909.62
08:13:09|19908.35
08:13:11|19912.58
08:13:11|19912.14
08:13:12|19912.14
08:13:13|19912.14
08:13:14|19916.48
08:13:16|19916.48
08:13:17|19914.29
08:13:18|19914.29
08:13:18|19914.29
08:13:21|19911.89
08:13:21|19911.89
08:13:22|19912.87
08:13:23|19912.87
08:13:24|19914.78
08:13:25|19914.78
08:13:27|19913.31
08:13:27|19913.31
08:13:28|19913.31
08:13:29|19914.5
08:13:31|19919.22
08:13:33|19919.
08:13:34|19919.
08:13:35|19917.98
08:13:35|19912.24
08:13:36|19911.83
08:13:37|19911.83
08:13:39|19911.68
08:13:40|19911.68
08:13:41|19907.93
08:13:41|19907.93
08:13:44|19908.41
08:13:44|19910.08
08:13:46|19911.6
08:13:48|19911.6
08:13:48|19915.16
08:13:49|19915.16
08:13:51|19918.42
08:13:52|19918.42
08:13:53|19918.42
08:13:54|19918.98
08:13:55|19922.89
08:13:56|19922.89
08:13:57|19926.32
08:13:58|19924.13
08:14:00|19925.55
08:14:01|19923.91
08:14:02|19923.45
08:14:04|19922.08
08:14:05|19917.73
08:14:05|19919.87
08:14:07|19919.87
08:14:07|19919.87
08:14:08|19920.64
08:14:09|19920.64
08:14:11|19920.64
08:14:11|19922.2
08:14:13|19922.2
08:14:14|19922.16
08:14:15|19922.16
08:14:15|19921.99
08:14:18|19921.99
08:14:18|19918.34
08:14:20|19921.83
08:14:22|19924.42
08:14:22|19924.42
08:14:23|19924.42
08:14:24|19922.71
08:14:26|19922.71
08:14:26|19922.9
08:14:28|19922.9
08:14:28|19922.88
08:14:29|19922.88
08:14:30|19922.88
08:14:33|19922.88
08:14:33|19920.84
08:14:35|19920.23
08:14:35|19920.23
08:14:38|19921.15
08:14:38|19921.15
08:14:39|19921.15
08:14:40|19925.31
08:14:41|19925.31
08:14:42|19927.18
08:14:44|19927.34
08:14:44|19927.34
08:14:46|19928.2
08:14:47|19926.05
08:14:49|19928.24
08:14:49|19928.24
08:14:50|19932.65
08:14:51|19932.65
08:14:53|19933.33
08:14:53|19934.65
08:14:55|19934.65
08:14:55|19931.81
08:14:56|19931.81
08:14:58|19931.81
08:14:59|19931.81
08:15:00|19930.95
08:15:00|19930.95
08:15:02|19930.95
08:15:04|19936.84
08:15:05|19931.32
08:15:06|19931.32
08:15:06|19926.16
08:15:08|19924.97
08:15:09|19923.15
08:15:10|19923.94
08:15:11|19916.39
08:15:12|19916.46
08:15:13|19921.27
08:15:14|19921.27
08:15:15|19921.27
08:15:16|19921.27
08:15:17|19921.27
08:15:18|19921.27
08:15:19|19918.23
08:15:20|19920.49
08:15:21|19921.49
08:15:22|19921.49
08:15:23|19921.49
08:15:25|19924.36
08:15:25|19924.36
08:15:26|19924.36
08:15:27|19922.93
08:15:28|19922.93
08:15:29|19922.93
08:15:30|19922.93
08:15:31|19920.34
08:15:32|19920.34
08:15:34|19918.41
08:15:35|19918.28
08:15:36|19923.92
08:15:37|19922.26
08:15:38|19922.39
08:15:40|19919.82
08:15:41|19919.82
08:15:41|19919.82
08:15:42|19923.07
08:15:44|19928.98
08:15:45|19926.86
08:15:46|19926.86
08:15:46|19926.86
08:15:48|19926.86
08:15:49|19927.44
08:15:50|19926.81
08:15:51|19926.81
08:15:52|19927.2
08:15:53|19925.55
08:15:54|19925.55
08:15:54|19925.55
08:15:56|19925.98
08:15:56|19925.98
08:15:58|19928.63
08:15:59|19928.63
08:16:00|19928.63
08:16:01|19928.63
08:16:02|19926.45
08:16:04|19926.45
08:16:04|19926.45
08:16:05|19922.51
08:16:06|19924.19
08:16:07|19922.08
08:16:08|19922.08
08:16:09|19921.51
08:16:10|19917.89
08:16:11|19917.89
08:16:12|19917.63
08:16:13|19917.63
08:16:14|19919.73
08:16:15|19921.63
08:16:16|19921.63
08:16:17|19921.63
08:16:19|19921.63
08:16:19|19921.63
08:16:22|19921.63
08:16:22|19921.63
08:16:23|19913.42
08:16:24|19913.42
08:16:25|19911.09
08:16:26|19909.79
08:16:27|19909.79
08:16:28|19909.79
08:16:29|19909.79
08:16:30|19911.33
08:16:31|19911.33
08:16:32|19911.53
08:16:34|19906.55
08:16:35|19906.55
08:16:37|19909.07
08:16:37|19909.07
08:16:40|19911.46
08:16:40|19911.46
08:16:42|19909.27
08:16:43|19909.27
08:16:44|19909.18
08:16:45|19909.18
08:16:46|19909.18
08:16:47|19909.18
08:16:48|19907.8
08:16:49|19907.8
08:16:51|19908.07
08:16:51|19908.07
08:16:52|19908.07
08:16:53|19908.07
08:16:54|19908.07
08:16:55|19908.07
08:16:56|19908.07
08:16:57|19907.41
08:16:58|19907.41
08:16:59|19907.41
08:17:00|19907.41
08:17:02|19907.41
08:17:04|19907.41
08:17:05|19907.41
08:17:06|19907.41
08:17:07|19901.63
08:17:08|19903.17
08:17:09|19903.17
08:17:10|19903.17
08:17:11|19905.54
08:17:12|19905.85
08:17:13|19904.65
08:17:14|19904.65
08:17:15|19904.65
08:17:16|19904.65
08:17:17|19905.7
08:17:18|19909.67
08:17:19|19909.67
08:17:20|19909.67
08:17:21|19909.67
08:17:23|19909.67
08:17:23|19907.58
08:17:25|19907.58
08:17:25|19907.58
08:17:26|19908.88
08:17:27|19908.47
08:17:28|19908.47
08:17:29|19908.47
08:17:30|19908.47
08:17:32|19908.47
08:17:33|19913.43
08:17:33|19916.01
08:17:34|19920.
08:17:36|19918.16
08:17:38|19918.16
08:17:38|19918.16
08:17:39|19918.16
08:17:40|19916.29
08:17:41|19916.29
08:17:42|19916.94
08:17:44|19917.12
08:17:45|19917.12
08:17:46|19917.12
08:17:47|19917.12
08:17:48|19919.33
08:17:49|19918.55
08:17:51|19918.55
08:17:51|19918.55
08:17:53|19920.9
08:17:54|19920.9
08:17:54|19919.46
08:17:55|19919.46
08:17:56|19916.56
08:17:58|19918.46
08:17:58|19918.46
08:18:00|19918.46
08:18:00|19915.25
08:18:01|19915.25
08:18:03|19915.25
08:18:04|19915.25
08:18:05|19915.25
08:18:06|19915.46
08:18:07|19919.71
08:18:08|19922.34
08:18:09|19922.34
08:18:10|19922.34
08:18:11|19920.9
08:18:12|19920.76
08:18:13|19920.42
08:18:14|19918.65
08:18:15|19918.65
08:18:16|19921.4
08:18:17|19921.4
08:18:18|19917.15
08:18:19|19915.85
08:18:20|19915.85
08:18:21|19915.85
08:18:22|19915.85
08:18:23|19915.85
08:18:24|19915.85
08:18:25|19915.85
08:18:27|19915.85
08:18:28|19915.85
08:18:29|19915.85
08:18:29|19913.57
08:18:31|19913.57
08:18:31|19913.57
08:18:32|19913.57
08:18:33|19912.11
08:18:34|19912.91
08:18:36|19912.91
08:18:37|19912.91
08:18:38|19912.91
08:18:40|19912.91
08:18:41|19912.62
08:18:42|19912.62
08:18:43|19912.62
08:18:45|19912.62
08:18:45|19912.62
08:18:47|19912.62
08:18:47|19912.62
08:18:48|19912.62
08:18:50|19912.62
08:18:50|19912.62
08:18:52|19912.62
08:18:53|19912.62
08:18:54|19912.62
08:18:55|19922.24
08:18:56|19916.58
08:18:57|19916.58
08:18:58|19916.58
08:19:00|19916.58
08:19:01|19916.58
08:19:01|19916.58
08:19:03|19916.58
08:19:03|19915.57
08:19:05|19913.25
08:19:06|19913.25
08:19:07|19912.29
08:19:08|19913.07
08:19:09|19913.08
08:19:10|19913.07
08:19:11|19911.67
08:19:12|19911.67
08:19:13|19907.37
08:19:14|19907.82
08:19:15|19908.86
08:19:16|19908.98
08:19:17|19908.98
08:19:18|19908.98
08:19:19|19906.5
08:19:20|19906.5
08:19:21|19906.5
08:19:22|19906.5
08:19:23|19906.5
08:19:24|19906.5
08:19:25|19906.5
08:19:26|19906.5
08:19:27|19911.66
08:19:28|19911.66
08:19:29|19908.73
08:19:30|19909.26
08:19:31|19909.26
08:19:33|19911.19
08:19:33|19911.19
08:19:34|19911.03
08:19:36|19909.
08:19:36|19909.
08:19:37|19911.06
08:19:39|19911.06
08:19:40|19910.29
08:19:42|19913.
08:19:42|19913.
08:19:44|19913.
08:19:45|19913.
08:19:45|19913.
08:19:47|19913.
08:19:48|19913.
08:19:48|19913.
08:19:50|19913.
08:19:51|19913.
08:19:52|19912.37
08:19:53|19910.98
08:19:54|19910.98
08:19:55|19910.98
08:19:56|19909.34
08:19:57|19909.34
08:19:58|19909.34
08:19:59|19907.65
08:20:00|19910.34
08:20:01|19910.34
08:20:02|19908.49
08:20:03|19908.49
08:20:04|19913.14
08:20:06|19913.14
08:20:06|19913.14
08:20:08|19913.14
08:20:09|19913.14
08:20:10|19913.14
08:20:11|19913.14
08:20:12|19913.14
08:20:13|19912.01
08:20:14|19912.01
08:20:15|19912.01
08:20:16|19912.33
08:20:17|19912.33
08:20:18|19907.01
08:20:19|19906.43
08:20:20|19906.36
08:20:21|19911.5
08:20:22|19904.96
08:20:23|19904.96
08:20:24|19904.96
08:20:25|19901.41
08:20:26|19901.41
08:20:27|19901.41
08:20:28|19902.67
08:20:29|19906.35
08:20:30|19906.35
08:20:31|19906.49
08:20:32|19906.49
08:20:33|19906.49
08:20:34|19906.49
08:20:35|19906.49
08:20:36|19908.69
08:20:37|19908.69
08:20:38|19910.7
08:20:39|19910.7
08:20:40|19907.52
08:20:41|19907.52
08:20:42|19906.18
08:20:43|19906.18
08:20:44|19906.18
08:20:45|19906.48
08:20:47|19906.48
08:20:48|19906.48
08:20:48|19908.68
08:20:50|19908.68
08:20:51|19910.49
08:20:52|19910.85
08:20:53|19910.85
08:20:54|19910.12
08:20:55|19910.12
08:20:56|19909.62
08:20:58|19910.92
08:20:59|19910.92
08:20:59|19909.43
08:21:00|19907.64
08:21:02|19907.77
08:21:03|19912.02
08:21:04|19912.02
08:21:05|19909.46
08:21:06|19909.46
08:21:07|19909.46
08:21:09|19910.47
08:21:10|19910.47
08:21:10|19908.92
08:21:12|19914.86
08:21:13|19912.25
08:21:13|19914.79
08:21:14|19912.92
08:21:16|19912.92
08:21:16|19908.85
08:21:17|19908.85
08:21:18|19908.85
08:21:20|19908.85
08:21:20|19908.85
08:21:22|19908.85
08:21:22|19910.33
08:21:24|19910.05
08:21:26|19910.05
08:21:27|19910.05
08:21:28|19908.98
08:21:29|19908.98
08:21:30|19909.63
08:21:31|19909.63
08:21:32|19909.63
08:21:33|19908.69
08:21:34|19907.48
08:21:35|19907.48
08:21:37|19905.36
08:21:37|19904.79
08:21:38|19908.48
08:21:40|19910.89
08:21:41|19910.42
08:21:43|19910.42
08:21:43|19910.42
08:21:44|19912.18
08:21:45|19911.19
08:21:47|19912.59
08:21:47|19916.07
08:21:49|19915.23
08:21:49|19915.23
08:21:52|19915.23
08:21:52|19912.46
08:21:54|19914.88
08:21:55|19914.88
08:21:56|19914.88
08:21:57|19914.88
08:21:58|19911.63
08:21:59|19913.39
08:22:00|19913.39
08:22:01|19913.7
08:22:02|19913.7
08:22:03|19913.7
08:22:04|19913.7
08:22:05|19913.7
08:22:06|19913.16
08:22:08|19911.36
08:22:09|19911.55
08:22:09|19911.56
08:22:11|19912.41
08:22:12|19912.41
08:22:13|19910.44
08:22:14|19909.07
08:22:14|19909.07
08:22:15|19905.37
08:22:16|19900.86
08:22:18|19900.86
08:22:18|19900.86
08:22:20|19903.1
08:22:21|19903.1
08:22:22|19903.1
08:22:23|19904.19
08:22:23|19902.1
08:22:24|19903.
08:22:26|19904.02
08:22:27|19904.02
08:22:28|19904.02
08:22:30|19904.02
08:22:30|19904.83
08:22:32|19903.06
08:22:33|19903.59
08:22:34|19905.89
08:22:35|19907.08
08:22:36|19907.08
08:22:37|19909.97
08:22:38|19910.64
08:22:39|19910.64
08:22:41|19910.64
08:22:41|19912.22
08:22:42|19912.22
08:22:43|19911.67
08:22:44|19911.67
08:22:45|19911.79
08:22:46|19911.4
08:22:47|19910.02
08:22:48|19910.02
08:22:49|19910.6
08:22:50|19910.6
08:22:51|19910.6
08:22:52|19910.6
08:22:54|19910.6
08:22:54|19910.6
08:22:56|19910.67
08:22:57|19910.67
08:22:58|19912.42
08:22:59|19912.42
08:23:00|19912.42
08:23:01|19911.5
08:23:02|19911.5
08:23:04|19910.96
08:23:05|19910.96
08:23:05|19913.
08:23:07|19914.06
08:23:08|19914.25
08:23:08|19914.25
08:23:09|19914.89
08:23:11|19914.89
08:23:12|19914.89
08:23:13|19914.89
08:23:14|19914.89
08:23:15|19914.97
08:23:17|19914.97
08:23:17|19914.97
08:23:18|19914.97
08:23:19|19914.97
08:23:21|19914.97
08:23:22|19908.98
08:23:23|19908.56
08:23:23|19908.56
08:23:24|19908.25
08:23:25|19908.25
08:23:27|19908.25
08:23:27|19908.25
08:23:29|19908.25
08:23:29|19908.45
08:23:30|19908.45
08:23:32|19908.45
08:23:32|19908.45
08:23:33|19907.54
08:23:34|19906.66
08:23:36|19906.66
08:23:37|19910.1
08:23:37|19911.24
08:23:38|19911.54
08:23:39|19914.03
08:23:40|19914.61
08:23:41|19913.49
08:23:42|19913.49
08:23:43|19913.49
08:23:45|19913.49
08:23:46|19913.49
08:23:47|19913.49
08:23:48|19913.49
08:23:49|19913.49
08:23:50|19913.49
08:23:51|19909.89
08:23:52|19909.89
08:23:53|19909.89
08:23:54|19909.89
08:23:55|19909.89
08:23:56|19911.47
08:23:57|19911.47
08:23:58|19910.92
08:24:00|19906.47
08:24:00|19906.47
08:24:01|19910.24
08:24:04|19910.24
08:24:04|19910.24
08:24:05|19913.61
08:24:07|19913.61
08:24:07|19913.61
08:24:09|19913.61
08:24:10|19913.61
08:24:11|19913.61
08:24:12|19909.93
08:24:13|19907.62
08:24:14|19908.86
08:24:15|19906.25
08:24:16|19905.19
08:24:17|19905.19
08:24:18|19905.19
08:24:19|19906.96
08:24:20|19906.96
08:24:21|19906.96
08:24:22|19906.96
08:24:23|19910.52
08:24:24|19910.52
08:24:25|19910.52
08:24:26|19910.52
08:24:27|19910.14
08:24:28|19910.14
08:24:29|19912.03
08:24:30|19912.03
08:24:31|19909.18
08:24:32|19909.18
08:24:33|19907.64
08:24:34|19907.64
08:24:35|19910.53
08:24:36|19908.02
08:24:37|19908.02
08:24:38|19910.94
08:24:39|19910.94
08:24:40|19910.94
08:24:41|19912.72
08:24:42|19912.72
08:24:43|19909.81
08:24:44|19909.03
08:24:45|19907.69
08:24:46|19905.21
08:24:47|19904.89
08:24:48|19905.34
08:24:49|19905.34
08:24:50|19908.15
08:24:51|19908.15
08:24:52|19908.15
08:24:53|19908.15
08:24:54|19908.15
08:24:55|19908.15
08:24:57|19908.15
08:24:58|19908.15
08:24:58|19908.15
08:25:00|19908.15
08:25:01|19907.64
08:25:02|19907.64
08:25:03|19908.07
08:25:04|19908.82
08:25:05|19908.82
08:25:06|19907.72
08:25:07|19907.72
08:25:09|19907.7
08:25:09|19907.7
08:25:11|19910.17
08:25:12|19908.54
08:25:12|19908.54
08:25:14|19908.54
08:25:14|19908.54
08:25:16|19904.96
08:25:17|19904.96
08:25:18|19900.58
08:25:18|19900.8
08:25:20|19900.8
08:25:21|19903.49
08:25:22|19903.49
08:25:23|19903.49
08:25:24|19903.78
08:25:25|19903.78
08:25:26|19905.03
08:25:26|19910.6
08:25:28|19906.75
08:25:29|19906.75
08:25:29|19906.75
08:25:30|19904.94
08:25:31|19904.94
08:25:33|19904.94
08:25:34|19904.94
08:25:35|19904.94
08:25:36|19906.06
08:25:37|19907.88
08:25:38|19908.
08:25:38|19908.
08:25:40|19908.34
08:25:41|19909.19
08:25:43|19906.32
08:25:44|19904.98
08:25:46|19903.3
08:25:46|19903.3
08:25:47|19903.3
08:25:48|19903.3
08:25:49|19903.3
08:25:50|19903.3
08:25:52|19901.57
08:25:53|19901.57
08:25:53|19901.91
08:25:56|19902.98
08:25:56|19902.98
08:25:58|19903.97
08:25:59|19903.24
08:25:59|19904.26
08:26:00|19904.08
08:26:03|19904.08
08:26:03|19904.08
08:26:04|19904.08
08:26:06|19903.42
08:26:07|19902.42
08:26:08|19901.16
08:26:09|19901.16
08:26:10|19901.16
08:26:11|19900.92
08:26:12|19900.01
08:26:13|19899.48
08:26:14|19899.48
08:26:15|19901.75
08:26:16|19901.5
08:26:17|19903.23
08:26:18|19903.23
08:26:19|19902.95
08:26:20|19900.96
08:26:21|19900.96
08:26:22|19901.45
08:26:23|19901.45
08:26:25|19899.73
08:26:25|19899.73
08:26:26|19900.25
08:26:27|19900.22
08:26:28|19899.65
08:26:30|19899.65
08:26:30|19898.05
08:26:31|19898.05
08:26:32|19900.67
08:26:34|19900.67
08:26:34|19903.42
08:26:36|19903.42
08:26:37|19903.42
08:26:37|19903.42
08:26:38|19903.42
08:26:40|19903.42
08:26:40|19903.42
08:26:42|19903.13
08:26:42|19903.13
08:26:44|19902.83
08:26:46|19902.83
08:26:47|19902.83
08:26:48|19902.83
08:26:48|19904.46
08:26:50|19904.46
08:26:51|19904.18
08:26:51|19902.83
08:26:53|19903.45
08:26:53|19903.45
08:26:54|19900.59
08:26:56|19900.59
08:26:57|19900.59
08:26:58|19901.38
08:26:59|19901.38
08:27:00|19901.38
08:27:01|19902.1
08:27:03|19902.92
08:27:03|19902.92
08:27:04|19902.18
08:27:05|19902.18
08:27:06|19902.18
08:27:07|19901.3
08:27:09|19901.3
08:27:10|19901.3
08:27:12|19902.68
08:27:12|19902.68
08:27:13|19905.19
08:27:15|19905.18
08:27:15|19904.41
08:27:16|19904.41
08:27:17|19904.41
08:27:18|19903.25
08:27:19|19903.25
08:27:20|19904.38
08:27:21|19903.08
08:27:22|19903.08
08:27:23|19903.08
08:27:24|19901.05
08:27:25|19901.05
08:27:26|19901.05
08:27:27|19905.51
08:27:28|19905.51
08:27:30|19905.51
08:27:31|19905.51
08:27:32|19905.51
08:27:33|19905.51
08:27:33|19905.51
08:27:35|19905.51
08:27:36|19905.11
08:27:37|19905.11
08:27:37|19907.1
08:27:40|19907.1
08:27:40|19907.1
08:27:41|19907.1
08:27:42|19907.24
08:27:43|19903.33
08:27:44|19903.33
08:27:46|19903.33
08:27:47|19903.33
08:27:48|19903.33
08:27:49|19903.33
08:27:51|19903.33
08:27:51|19903.33
08:27:52|19903.33
08:27:54|19903.33
08:27:55|19903.33
08:27:56|19903.33
08:27:56|19903.33
08:27:58|19905.56
08:27:59|19905.56
08:28:00|19905.34
08:28:02|19903.71
08:28:02|19903.71
08:28:03|19903.95
08:28:04|19903.95
08:28:05|19903.95
08:28:06|19903.95
08:28:07|19903.95
08:28:08|19903.95
08:28:09|19903.95
08:28:10|19901.41
08:28:11|19901.41
08:28:12|19901.41
08:28:14|19901.57
08:28:15|19902.72
08:28:16|19902.72
08:28:17|19902.72
08:28:18|19902.72
08:28:19|19900.9
08:28:19|19900.9
08:28:21|19902.61
08:28:23|19900.77
08:28:23|19900.77
08:28:24|19900.77
08:28:25|19900.77
08:28:26|19900.77
08:28:27|19900.77
08:28:28|19901.39
08:28:29|19901.39
08:28:30|19901.39
08:28:31|19899.84
08:28:32|19899.84
08:28:33|19899.84
08:28:34|19900.89
08:28:35|19900.89
08:28:36|19902.85
08:28:37|19902.85
08:28:38|19902.85
08:28:39|19902.85
08:28:40|19902.17
08:28:42|19903.84
08:28:43|19902.46
08:28:43|19902.5
08:28:44|19901.19
08:28:47|19898.09
08:28:48|19899.43
08:28:50|19897.49
08:28:51|19897.49
08:28:53|19899.9
08:28:53|19899.9
08:28:55|19899.9
08:28:56|19899.9
08:28:56|19900.49
08:28:58|19899.9
08:28:59|19899.9
08:29:01|19899.9
08:29:01|19899.9
08:29:03|19901.9
08:29:04|19901.9
08:29:06|19901.36
08:29:06|19901.36
08:29:07|19901.36
08:29:09|19901.36
08:29:09|19900.8
08:29:10|19902.81
08:29:11|19899.74
08:29:12|19899.74
08:29:14|19900.43
08:29:14|19900.43
08:29:15|19900.43
08:29:17|19900.43
08:29:18|19900.43
08:29:19|19900.43
08:29:20|19899.77
08:29:21|19904.97
08:29:22|19896.96
08:29:23|19896.96
08:29:25|19898.15
08:29:25|19898.15
08:29:26|19898.15
08:29:27|19897.74
08:29:28|19897.74
08:29:29|19897.74
08:29:31|19897.74
08:29:31|19896.2
08:29:32|19896.2
08:29:33|19902.68
08:29:34|19900.76
08:29:35|19895.72
08:29:36|19895.94
08:29:38|19897.88
08:29:38|19880.69
08:29:39|19879.44
08:29:40|19879.44
08:29:42|19879.44
08:29:42|19877.87
08:29:44|19877.87
08:29:45|19877.87
08:29:46|19878.1
08:29:48|19880.21
08:29:49|19880.21
08:29:51|19879.16
08:29:52|19881.27
08:29:53|19881.27
08:29:54|19881.27
08:29:56|19881.27
08:29:57|19881.27
08:29:58|19874.36
08:29:59|19874.36
08:30:00|19873.35
08:30:01|19873.74
08:30:02|19873.74
08:30:03|19873.27
08:30:04|19873.27
08:30:05|19877.6
08:30:06|19877.24
08:30:07|19874.25
08:30:08|19874.25
08:30:10|19875.73
08:30:10|19875.73
08:30:12|19875.73
08:30:13|19875.73
08:30:13|19875.73
08:30:15|19874.45
08:30:16|19874.45
08:30:17|19874.45
08:30:18|19874.41
08:30:19|19874.41
08:30:20|19874.41
08:30:21|19874.41
08:30:22|19874.09
08:30:23|19874.09
08:30:24|19874.44
08:30:25|19874.44
08:30:26|19874.44
08:30:27|19874.44
08:30:28|19874.44
08:30:29|19874.44
08:30:30|19874.1
08:30:31|19874.1
08:30:32|19874.1
08:30:33|19874.1
08:30:34|19880.66
08:30:35|19877.19
08:30:36|19877.19
08:30:37|19877.19
08:30:38|19877.87
08:30:39|19877.87
08:30:40|19879.91
08:30:41|19878.05
08:30:42|19878.64
08:30:43|19876.94
08:30:44|19876.94
08:30:45|19876.94
08:30:46|19877.57
08:30:47|19877.57
08:30:48|19875.13
08:30:50|19875.13
08:30:50|19871.1
08:30:52|19872.94
08:30:53|19873.31
08:30:54|19873.31
08:30:56|19874.99
08:30:56|19874.99
08:30:58|19874.99
08:30:59|19876.04
08:30:59|19874.78
08:31:00|19874.78
08:31:02|19875.39
08:31:03|19875.39
08:31:04|19876.69
08:31:05|19877.02
08:31:06|19877.02
08:31:07|19879.33
08:31:08|19879.33
08:31:10|19879.33
08:31:11|19879.33
08:31:12|19878.69
08:31:12|19878.69
08:31:13|19878.69
08:31:14|19878.69
08:31:15|19885.01
08:31:16|19887.75
08:31:18|19885.57
08:31:19|19884.68
08:31:20|19886.13
08:31:21|19886.02
08:31:22|19882.72
08:31:23|19882.72
08:31:24|19884.54
08:31:25|19884.54
08:31:26|19884.54
08:31:27|19884.54
08:31:28|19883.13
08:31:29|19883.25
08:31:30|19883.25
08:31:31|19883.25
08:31:32|19880.06
08:31:33|19880.06
08:31:34|19878.88
08:31:35|19878.88
08:31:36|19878.88
08:31:37|19879.3
08:31:38|19879.3
08:31:39|19879.3
08:31:40|19879.3
08:31:41|19879.3
08:31:42|19878.81
08:31:43|19872.81
08:31:44|19868.81
08:31:45|19870.43
08:31:46|19870.43
08:31:47|19870.26
08:31:49|19871.63
08:31:49|19871.63
08:31:50|19867.81
08:31:52|19867.81
08:31:53|19869.89
08:31:54|19869.4
08:31:55|19869.31
08:31:56|19869.31
08:31:58|19863.69
08:31:59|19858.66
08:32:00|19859.14
08:32:02|19856.68
08:32:03|19855.68
08:32:04|19860.01
08:32:04|19860.01
08:32:06|19860.44
08:32:06|19855.03
08:32:08|19852.5
08:32:09|19852.5
08:32:10|19855.89
08:32:10|19855.89
08:32:12|19855.89
08:32:12|19858.36
08:32:14|19858.36
08:32:15|19858.36
08:32:16|19856.58
08:32:17|19856.58
08:32:18|19846.79
08:32:20|19847.5
08:32:20|19840.4
08:32:21|19838.05
08:32:22|19833.67
08:32:23|19826.05
08:32:24|19828.61
08:32:26|19832.24
08:32:26|19829.13
08:32:27|19829.13
08:32:29|19829.73
08:32:29|19829.73
08:32:31|19833.44
08:32:31|19835.76
08:32:33|19835.69
08:32:33|19838.82
08:32:35|19838.82
08:32:36|19840.
08:32:36|19842.44
08:32:37|19839.27
08:32:39|19839.27
08:32:40|19840.52
08:32:41|19838.53
08:32:42|19840.69
08:32:43|19840.69
08:32:43|19844.
08:32:44|19840.52
08:32:46|19840.52
08:32:47|19834.25
08:32:47|19831.9
08:32:48|19831.9
08:32:50|19830.
08:32:52|19829.01
08:32:52|19828.42
08:32:53|19828.42
08:32:55|19828.42
08:32:56|19829.36
08:32:58|19830.06
08:32:58|19830.06
08:32:59|19833.49
08:33:01|19836.65
08:33:03|19835.13
08:33:03|19835.13
08:33:05|19835.13
08:33:06|19836.67
08:33:07|19836.33
08:33:08|19833.47
08:33:09|19833.47
08:33:10|19834.24
08:33:11|19834.64
08:33:12|19836.65
08:33:14|19836.65
08:33:15|19839.37
08:33:16|19840.78
08:33:17|19841.35
08:33:18|19842.14
08:33:18|19847.05
08:33:19|19847.05
08:33:20|19844.79
08:33:21|19844.79
08:33:22|19842.46
08:33:24|19842.46
08:33:25|19842.46
08:33:25|19842.33
08:33:26|19842.33
08:33:27|19842.33
08:33:29|19842.33
08:33:29|19844.81
08:33:31|19846.23
08:33:32|19846.23
08:33:32|19845.05
08:33:34|19843.94
08:33:34|19843.94
08:33:36|19843.94
08:33:36|19845.
08:33:37|19844.13
08:33:38|19844.13
08:33:40|19844.13
08:33:40|19845.65
08:33:41|19840.02
08:33:43|19840.02
08:33:44|19840.02
08:33:45|19840.02
08:33:46|19839.39
08:33:47|19835.71
08:33:48|19836.76
08:33:49|19836.76
08:33:50|19836.76
08:33:52|19833.01
08:33:52|19833.01
08:33:54|19833.01
08:33:56|19829.91
08:33:56|19829.91
08:33:58|19832.12
08:33:58|19832.12
08:34:00|19832.12
08:34:01|19832.12
08:34:02|19832.12
08:34:03|19831.34
08:34:04|19831.34
08:34:05|19831.83
08:34:06|19831.83
08:34:07|19836.19
08:34:09|19834.87
08:34:09|19839.8
08:34:10|19840.43
08:34:11|19838.27
08:34:12|19843.53
08:34:14|19835.03
08:34:15|19834.92
08:34:16|19836.01
08:34:17|19833.62
08:34:18|19833.62
08:34:19|19833.62
08:34:20|19837.84
08:34:21|19837.84
08:34:22|19837.84
08:34:23|19837.54
08:34:24|19838.61
08:34:25|19838.61
08:34:26|19839.57
08:34:27|19836.8
08:34:28|19834.9
08:34:29|19835.31
08:34:30|19835.31
08:34:31|19835.31
08:34:32|19839.81
08:34:34|19838.82
08:34:34|19838.82
08:34:36|19838.82
08:34:36|19838.82
08:34:38|19838.82
08:34:38|19838.82
08:34:39|19837.87
08:34:40|19837.87
08:34:41|19835.11
08:34:42|19835.11
08:34:43|19837.33
08:34:44|19837.33
08:34:45|19837.33
08:34:46|19838.39
08:34:47|19838.39
08:34:48|19837.14
08:34:49|19837.14
08:34:51|19837.14
08:34:51|19837.14
08:34:52|19834.3
08:34:54|19833.49
08:34:55|19829.14
08:34:56|19829.65
08:34:58|19821.98
08:34:59|19824.04
08:34:59|19823.97
08:35:01|19830.25
08:35:01|19830.25
08:35:02|19830.25
08:35:04|19830.25
08:35:04|19830.25
08:35:05|19832.88
08:35:06|19832.88
08:35:08|19834.95
08:35:10|19832.72
08:35:10|19832.72
08:35:11|19833.12
08:35:13|19833.12
08:35:15|19834.46
08:35:16|19834.46
08:35:17|19834.46
08:35:17|19834.46
08:35:18|19835.44
08:35:20|19835.44
08:35:21|19835.44
08:35:21|19835.44
08:35:22|19835.44
08:35:23|19838.01
08:35:25|19838.01
08:35:25|19838.01
08:35:26|19841.
08:35:28|19840.35
08:35:29|19840.35
08:35:30|19839.69
08:35:31|19839.69
08:35:32|19839.69
08:35:33|19839.69
08:35:34|19847.09
08:35:35|19844.86
08:35:36|19844.86
08:35:37|19844.86
08:35:38|19844.86
08:35:39|19844.86
08:35:40|19841.1
08:35:41|19838.69
08:35:42|19838.69
08:35:43|19838.69
08:35:44|19838.69
08:35:45|19838.69
08:35:46|19840.19
08:35:47|19840.19
08:35:48|19840.19
08:35:49|19841.32
08:35:50|19841.32
08:35:51|19841.32
08:35:52|19842.8
08:35:54|19844.32
08:35:56|19844.24
08:35:56|19844.24
08:35:57|19844.24
08:35:59|19843.67
08:36:00|19841.64
08:36:01|19841.09
08:36:04|19841.09
08:36:06|19845.26
08:36:08|19842.97
08:36:08|19842.97
08:36:09|19843.23
08:36:11|19843.23
08:36:11|19843.23
08:36:12|19843.23
08:36:14|19843.23
08:36:14|19845.39
08:36:15|19845.39
08:36:16|19848.6
08:36:18|19848.6
08:36:19|19848.63
08:36:19|19848.63
08:36:21|19850.99
08:36:22|19854.72
08:36:23|19852.87
08:36:24|19852.87
08:36:25|19853.2
08:36:26|19853.2
08:36:27|19853.2
08:36:28|19853.2
08:36:29|19853.2
08:36:30|19853.2
08:36:31|19853.2
08:36:32|19853.2
08:36:33|19860.
08:36:34|19861.03
08:36:35|19858.47
08:36:36|19858.47
08:36:37|19858.47
08:36:38|19860.15
08:36:39|19860.15
08:36:40|19860.15
08:36:41|19859.58
08:36:42|19859.58
08:36:43|19863.02
08:36:44|19862.3
08:36:45|19862.3
08:36:46|19862.3
08:36:47|19861.06
08:36:48|19861.06
08:36:49|19861.06
08:36:50|19861.39
08:36:51|19863.68
08:36:52|19863.68
08:36:53|19863.68
08:36:54|19863.68
08:36:55|19865.32
08:36:56|19865.32
08:36:57|19868.04
08:36:58|19866.82
08:36:59|19864.67
08:37:00|19864.67
08:37:01|19868.17
08:37:02|19868.17
08:37:03|19865.57
08:37:05|19865.57
08:37:05|19865.57
08:37:07|19865.57
08:37:08|19865.57
08:37:09|19865.57
08:37:10|19870.
08:37:11|19873.38
08:37:12|19873.38
08:37:14|19876.15
08:37:14|19878.62
08:37:15|19880.26
08:37:16|19880.26
08:37:18|19880.26
08:37:19|19882.16
08:37:20|19881.25
08:37:21|19882.01
08:37:21|19882.01
08:37:22|19882.48
08:37:23|19882.48
08:37:24|19882.48
08:37:26|19883.02
08:37:28|19881.93
08:37:28|19881.93
08:37:29|19881.93
08:37:30|19882.
08:37:31|19883.4
08:37:32|19883.4
08:37:33|19885.22
08:37:34|19888.18
08:37:35|19890.52
08:37:36|19897.02
08:37:37|19897.28
08:37:38|19894.15
08:37:39|19894.15
08:37:40|19895.47
08:37:41|19894.68
08:37:43|19894.68
08:37:44|19894.68
08:37:44|19893.63
08:37:45|19897.32
08:37:46|19897.06
08:37:47|19902.11
08:37:49|19898.72
08:37:50|19897.19
08:37:50|19897.19
08:37:51|19905.71
08:37:52|19906.68
08:37:53|19905.56
08:37:54|19909.
08:37:56|19907.86
08:37:57|19907.86
08:37:59|19907.86
08:37:59|19912.46
08:38:01|19911.78
08:38:02|19913.23
08:38:03|19913.23
08:38:04|19910.77
08:38:05|19906.35
08:38:05|19906.35
08:38:07|19909.13
08:38:08|19909.13
08:38:09|19909.13
08:38:10|19909.13
08:38:11|19909.13
08:38:12|19909.13
08:38:13|19908.81
08:38:14|19908.81
08:38:15|19910.39
08:38:16|19910.39
08:38:17|19913.38
08:38:18|19916.04
08:38:19|19915.88
08:38:21|19915.88
08:38:21|19914.54
08:38:22|19916.75
08:38:23|19916.75
08:38:24|19918.7
08:38:26|19914.38
08:38:26|19914.38
08:38:27|19914.38
08:38:28|19914.38
08:38:29|19914.38
08:38:31|19914.38
08:38:31|19917.9
08:38:32|19915.37
08:38:33|19915.37
08:38:34|19915.37
08:38:36|19915.37
08:38:37|19915.37
08:38:38|19915.37
08:38:39|19904.96
08:38:40|19905.8
08:38:41|19905.85
08:38:42|19905.85
08:38:42|19909.84
08:38:44|19909.84
08:38:45|19909.84
08:38:46|19909.84
08:38:47|19911.4
08:38:47|19912.35
08:38:49|19912.35
08:38:50|19913.24
08:38:51|19913.24
08:38:52|19910.15
08:38:53|19907.55
08:38:54|19903.35
08:38:55|19906.53
08:38:56|19908.09
08:38:57|19905.84
08:38:58|19905.84
08:38:59|19904.67
08:39:01|19897.82
08:39:02|19901.91
08:39:02|19901.91
08:39:04|19902.61
08:39:05|19902.61
08:39:06|19902.61
08:39:08|19902.61
08:39:09|19901.36
08:39:11|19901.36
08:39:11|19901.36
08:39:12|19901.36
08:39:13|19901.36
08:39:14|19901.36
08:39:15|19901.36
08:39:16|19901.36
08:39:17|19901.36
08:39:18|19901.36
08:39:20|19900.34
08:39:20|19900.34
08:39:22|19900.34
08:39:23|19898.38
08:39:24|19898.38
08:39:25|19898.38
08:39:26|19898.38
08:39:27|19893.97
08:39:28|19890.
08:39:29|19892.87
08:39:30|19894.
08:39:31|19894.
08:39:32|19895.55
08:39:32|19895.55
08:39:33|19895.55
08:39:34|19895.55
08:39:35|19895.55
08:39:37|19895.55
08:39:38|19895.55
08:39:39|19899.25
08:39:40|19899.25
08:39:40|19899.25
08:39:42|19899.25
08:39:43|19898.49
08:39:44|19898.49
08:39:45|19897.4
08:39:46|19897.4
08:39:47|19897.4
08:39:48|19897.4
08:39:49|19897.41
08:39:50|19897.41
08:39:51|19897.41
08:39:52|19897.41
08:39:53|19897.56
08:39:54|19897.56
08:39:55|19897.47
08:39:56|19897.47
08:39:58|19895.92
08:40:00|19892.66
08:40:00|19892.66
08:40:01|19892.66
08:40:02|19894.16
08:40:04|19889.39
08:40:05|19889.39
08:40:06|19889.39
08:40:07|19889.39
08:40:08|19889.03
08:40:09|19891.78
08:40:09|19895.68
08:40:10|19895.68
08:40:11|19895.68
08:40:13|19896.39
08:40:14|19896.39
08:40:15|19901.82
08:40:16|19901.82
08:40:16|19901.82
08:40:18|19901.82
08:40:18|19901.35
08:40:20|19899.07
08:40:21|19899.07
08:40:22|19899.07
08:40:23|19900.53
08:40:24|19900.53
08:40:25|19900.53
08:40:26|19900.53
08:40:27|19899.27
08:40:29|19899.27
08:40:29|19899.27
08:40:31|19899.27
08:40:32|19899.27
08:40:33|19898.56
08:40:34|19898.56
08:40:35|19898.56
08:40:36|19898.56
08:40:37|19893.84
08:40:38|19897.16
08:40:39|19897.16
08:40:40|19897.16
08:40:41|19898.75
08:40:42|19898.75
08:40:43|19898.75
08:40:44|19898.75
08:40:45|19899.48
08:40:46|19899.48
08:40:47|19892.2
08:40:48|19892.2
08:40:49|19892.2
08:40:50|19896.64
08:40:51|19896.64
08:40:52|19896.29
08:40:53|19896.29
08:40:54|19896.29
08:40:55|19896.29
08:40:56|19890.
08:40:57|19890.
08:40:59|19890.
08:41:00|19890.
08:41:01|19889.64
08:41:02|19890.63
08:41:03|19890.63
08:41:04|19890.63
08:41:05|19890.63
08:41:06|19890.63
08:41:08|19887.45
08:41:09|19885.29
08:41:10|19882.73
08:41:11|19882.73
08:41:12|19887.6
08:41:13|19890.91
08:41:14|19891.89
08:41:15|19891.89
08:41:16|19892.97
08:41:17|19892.97
08:41:19|19892.97
08:41:21|19892.97
08:41:21|19889.99
08:41:22|19889.99
08:41:23|19889.99
08:41:24|19884.43
08:41:25|19885.12
08:41:26|19885.12
08:41:27|19885.12
08:41:28|19884.82
08:41:30|19883.43
08:41:31|19884.77
08:41:32|19884.72
08:41:33|19884.72
08:41:34|19884.72
08:41:35|19884.72
08:41:36|19881.31
08:41:37|19876.89
08:41:38|19876.93
08:41:39|19880.21
08:41:40|19880.21
08:41:41|19879.32
08:41:42|19881.97
08:41:43|19883.79
08:41:44|19886.16
08:41:45|19886.16
08:41:46|19886.16
08:41:47|19886.16
08:41:48|19886.16
08:41:49|19881.33
08:41:50|19881.33
08:41:51|19881.33
08:41:52|19881.33
08:41:53|19881.33
08:41:54|19881.33
08:41:55|19881.33
08:41:56|19885.29
08:41:58|19887.07
08:41:59|19887.07
08:42:00|19885.42
08:42:02|19885.81
08:42:03|19885.81
08:42:05|19886.35
08:42:05|19886.35
08:42:06|19886.35
08:42:08|19886.35
08:42:09|19886.34
08:42:10|19886.34
08:42:11|19886.34
08:42:12|19890.
08:42:14|19890.
08:42:14|19890.
08:42:15|19890.
08:42:17|19890.
08:42:18|19892.63
08:42:19|19893.57
08:42:20|19895.81
08:42:21|19894.17
08:42:21|19894.17
08:42:22|19894.17
08:42:23|19897.68
08:42:25|19897.68
08:42:26|19895.92
08:42:26|19895.92
08:42:27|19895.92
08:42:28|19895.92
08:42:29|19895.92
08:42:30|19895.92
08:42:32|19896.51
08:42:33|19896.51
08:42:34|19896.51
08:42:35|19896.51
08:42:36|19900.2
08:42:37|19900.2
08:42:38|19900.2
08:42:39|19900.62
08:42:40|19901.18
08:42:42|19901.18
08:42:42|19900.53
08:42:43|19902.02
08:42:44|19902.02
08:42:45|19902.02
08:42:47|19903.41
08:42:47|19899.71
08:42:48|19898.71
08:42:50|19896.23
08:42:50|19899.86
08:42:51|19897.32
08:42:53|19895.95
08:42:53|19894.68
08:42:54|19894.68
08:42:55|19894.68
08:42:57|19894.68
08:42:57|19894.68
08:42:59|19894.68
08:43:00|19892.24
08:43:02|19896.47
08:43:03|19896.47
08:43:04|19889.
08:43:05|19889.
08:43:07|19889.
08:43:08|19890.26
08:43:08|19890.26
08:43:09|19890.26
08:43:11|19891.1
08:43:12|19890.26
08:43:13|19893.65
08:43:14|19894.99
08:43:15|19894.13
08:43:16|19894.13
08:43:17|19894.13
08:43:18|19894.13
08:43:19|19897.41
08:43:20|19897.41
08:43:21|19897.41
08:43:22|19898.84
08:43:23|19896.31
08:43:25|19898.81
08:43:26|19900.07
08:43:27|19900.07
08:43:28|19894.46
08:43:28|19892.17
08:43:31|19892.17
08:43:31|19892.17
08:43:32|19891.07
08:43:33|19890.
08:43:34|19890.44
08:43:37|19890.44
08:43:37|19890.44
08:43:38|19890.44
08:43:39|19890.44
08:43:40|19888.9
08:43:41|19888.9
08:43:42|19888.9
08:43:43|19888.9
08:43:45|19889.35
08:43:45|19889.35
08:43:46|19887.07
08:43:47|19887.07
08:43:48|19885.94
08:43:49|19885.94
08:43:50|19885.94
08:43:51|19885.86
08:43:52|19885.86
08:43:53|19885.86
08:43:54|19882.61
08:43:55|19882.61
08:43:56|19882.61
08:43:57|19884.39
08:43:58|19885.86
08:43:59|19885.86
08:44:01|19885.58
08:44:02|19886.41
08:44:03|19886.91
08:44:04|19886.96
08:44:05|19885.93
08:44:05|19884.6
08:44:07|19884.6
08:44:08|19884.6
08:44:09|19884.6
08:44:10|19884.6
08:44:11|19880.2
08:44:12|19880.2
08:44:13|19880.2
08:44:15|19882.14
08:44:15|19882.04
08:44:16|19884.58
08:44:17|19882.98
08:44:18|19882.49
08:44:20|19882.49
08:44:20|19887.28
08:44:21|19887.28
08:44:22|19884.46
08:44:23|19884.46
08:44:25|19884.46
08:44:25|19884.46
08:44:26|19883.7
08:44:27|19883.7
08:44:28|19885.75
08:44:29|19883.74
08:44:30|19884.25
08:44:31|19884.25
08:44:32|19881.4
08:44:33|19882.39
08:44:34|19882.39
08:44:36|19887.24
08:44:36|19887.24
08:44:37|19887.45
08:44:38|19887.45
08:44:39|19887.45
08:44:41|19882.18
08:44:42|19884.3
08:44:44|19887.42
08:44:45|19887.42
08:44:46|19887.42
08:44:47|19884.29
08:44:47|19884.29
08:44:49|19882.59
08:44:49|19884.95
08:44:51|19883.48
08:44:52|19883.48
08:44:53|19883.48
08:44:54|19883.8
08:44:55|19886.57
08:44:56|19890.82
08:44:57|19890.82
08:44:58|19890.82
08:44:59|19892.46
08:45:00|19892.46
08:45:01|19891.86
08:45:02|19891.86
08:45:03|19891.86
08:45:05|19893.3
08:45:06|19893.3
08:45:07|19889.94
08:45:09|19893.45
08:45:10|19893.45
08:45:10|19892.72
08:45:11|19890.83
08:45:13|19890.83
08:45:13|19890.83
08:45:14|19890.83
08:45:15|19890.83
08:45:17|19890.83
08:45:18|19890.83
08:45:18|19890.83
08:45:20|19890.83
08:45:20|19885.38
08:45:22|19885.38
08:45:23|19885.38
08:45:24|19885.38
08:45:24|19882.03
08:45:26|19882.03
08:45:27|19882.03
08:45:28|19882.03
08:45:29|19881.53
08:45:30|19881.53
08:45:31|19881.53
08:45:32|19878.64
08:45:33|19878.57
08:45:34|19879.3
08:45:35|19873.83
08:45:36|19874.8
08:45:38|19874.8
08:45:38|19874.8
08:45:39|19876.85
08:45:40|19876.85
08:45:42|19876.85
08:45:42|19876.85
08:45:44|19880.35
08:45:44|19880.35
08:45:45|19880.1
08:45:47|19880.1
08:45:47|19881.48
08:45:48|19881.48
08:45:49|19886.34
08:45:50|19886.34
08:45:51|19886.34
08:45:53|19886.34
08:45:54|19886.34
08:45:54|19886.34
08:45:56|19886.34
08:45:56|19880.44
08:45:58|19878.23
08:45:59|19880.02
08:46:00|19880.02
08:46:01|19880.02
08:46:02|19880.81
08:46:04|19880.81
08:46:05|19881.16
08:46:06|19881.16
08:46:07|19878.16
08:46:09|19875.74
08:46:10|19871.78
08:46:10|19871.78
08:46:11|19871.57
08:46:13|19871.57
08:46:13|19871.57
08:46:14|19871.57
08:46:15|19871.01
08:46:17|19871.01
08:46:17|19868.75
08:46:18|19868.75
08:46:20|19868.75
08:46:20|19868.75
08:46:22|19868.75
08:46:23|19868.75
08:46:24|19868.75
08:46:25|19876.3
08:46:26|19876.3
08:46:27|19876.3
08:46:28|19876.3
08:46:29|19878.87
08:46:30|19876.81
08:46:31|19876.81
08:46:32|19876.81
08:46:33|19876.81
08:46:34|19876.81
08:46:35|19876.81
08:46:36|19876.81
08:46:37|19876.81
08:46:39|19875.83
08:46:39|19875.83
08:46:40|19875.83
08:46:41|19875.83
08:46:42|19878.69
08:46:43|19878.69
08:46:45|19878.69
08:46:45|19877.99
08:46:47|19877.99
08:46:47|19877.99
08:46:48|19877.99
08:46:49|19877.3
08:46:51|19877.3
08:46:52|19877.47
08:46:52|19877.47
08:46:53|19877.47
08:46:55|19877.47
08:46:55|19877.67
08:46:57|19877.67
08:46:57|19877.67
08:46:58|19877.67
08:46:59|19878.04
08:47:01|19878.04
08:47:02|19878.04
08:47:02|19874.51
08:47:04|19877.72
08:47:05|19882.08
08:47:06|19882.08
08:47:08|19882.08
08:47:09|19879.46
08:47:10|19879.46
08:47:11|19879.46
08:47:12|19879.46
08:47:13|19879.46
08:47:14|19879.46
08:47:15|19879.46
08:47:17|19880.57
08:47:17|19877.77
08:47:18|19875.17
08:47:20|19874.13
08:47:20|19874.13
08:47:22|19871.67
08:47:23|19871.67
08:47:24|19871.67
08:47:25|19871.67
08:47:26|19871.67
08:47:27|19871.67
08:47:28|19878.45
08:47:29|19878.45
08:47:30|19879.82
08:47:31|19879.82
08:47:32|19879.82
08:47:33|19883.17
08:47:34|19883.24
08:47:35|19883.24
08:47:36|19882.64
08:47:37|19880.59
08:47:38|19880.89
08:47:39|19880.89
08:47:40|19880.89
08:47:41|19881.02
08:47:42|19881.02
08:47:43|19881.01
08:47:44|19881.01
08:47:45|19881.01
08:47:46|19883.26
08:47:47|19883.26
08:47:48|19883.26
08:47:49|19883.26
08:47:50|19886.1
08:47:51|19886.1
08:47:52|19884.92
08:47:53|19883.86
08:47:54|19885.12
08:47:55|19886.06
08:47:56|19886.06
08:47:57|19886.06
08:47:58|19886.06
08:47:59|19886.06
08:48:00|19886.06
08:48:01|19886.06
08:48:02|19886.06
08:48:03|19886.06
08:48:04|19885.46
08:48:06|19885.16
08:48:07|19885.16
08:48:09|19885.66
08:48:09|19885.66
08:48:10|19887.19
08:48:11|19887.19
08:48:12|19887.19
08:48:13|19886.7
08:48:14|19886.7
08:48:16|19890.
08:48:17|19890.
08:48:18|19890.
08:48:19|19895.82
08:48:20|19895.82
08:48:20|19895.82
08:48:22|19895.22
08:48:23|19893.59
08:48:24|19892.25
08:48:24|19893.82
08:48:26|19890.04
08:48:26|19890.04
08:48:28|19890.04
08:48:29|19890.04
08:48:30|19890.6
08:48:30|19890.6
08:48:32|19893.73
08:48:32|19893.03
08:48:33|19893.03
08:48:34|19893.03
08:48:36|19892.37
08:48:37|19892.37
08:48:38|19892.37
08:48:39|19892.37
08:48:39|19892.37
08:48:40|19892.37
08:48:42|19892.37
08:48:42|19891.88
08:48:44|19890.15
08:48:45|19890.15
08:48:45|19889.89
08:48:47|19889.89
08:48:47|19889.89
08:48:48|19889.89
08:48:49|19889.89
08:48:51|19891.
08:48:52|19891.
08:48:53|19891.69
08:48:53|19891.69
08:48:55|19891.69
08:48:56|19891.69
08:48:56|19891.69
08:48:57|19891.69
08:48:58|19891.69
08:49:01|19889.38
08:49:01|19889.38
08:49:02|19891.52
08:49:03|19891.52
08:49:04|19891.52
08:49:06|19891.52
08:49:07|19896.19
08:49:07|19896.19
08:49:10|19898.91
08:49:11|19902.47
08:49:13|19902.47
08:49:13|19902.47
08:49:14|19901.72
08:49:15|19901.72
08:49:16|19901.42
08:49:17|19899.23
08:49:18|19899.23
08:49:19|19895.
08:49:21|19895.87
08:49:22|19895.87
08:49:23|19895.87
08:49:24|19893.12
08:49:25|19893.12
08:49:26|19897.32
08:49:27|19897.32
08:49:28|19897.32
08:49:28|19897.32
08:49:30|19897.32
08:49:31|19897.32
08:49:32|19897.32
08:49:33|19894.14
08:49:35|19894.14
08:49:35|19894.14
08:49:36|19891.48
08:49:37|19893.97
08:49:38|19893.97
08:49:39|19894.54
08:49:40|19894.54
08:49:41|19894.54
08:49:43|19894.54
08:49:44|19894.54
08:49:45|19894.54
08:49:45|19894.54
08:49:46|19900.69
08:49:47|19900.69
08:49:49|19900.69
08:49:49|19899.23
08:49:51|19899.23
08:49:52|19903.58
08:49:53|19905.12
08:49:54|19905.12
08:49:55|19905.12
08:49:56|19905.82
08:49:57|19903.77
08:49:58|19901.47
08:49:58|19904.81
08:49:59|19907.37
08:50:01|19907.37
08:50:02|19907.37
08:50:03|19906.86
08:50:04|19906.86
08:50:05|19906.86
08:50:05|19904.01
08:50:06|19904.01
08:50:09|19901.35
08:50:09|19897.43
08:50:11|19904.69
08:50:12|19904.69
08:50:14|19904.69
08:50:14|19904.69
08:50:15|19904.69
08:50:16|19902.55
08:50:18|19903.76
08:50:18|19903.76
08:50:20|19903.76
08:50:21|19903.76
08:50:22|19903.76
08:50:23|19901.66
08:50:23|19901.66
08:50:25|19901.66
08:50:26|19901.56
08:50:27|19906.29
08:50:28|19902.83
08:50:28|19902.83
08:50:30|19905.4
08:50:31|19905.4
08:50:32|19907.86
08:50:33|19911.29
08:50:33|19911.29
08:50:34|19911.29
08:50:36|19911.29
08:50:37|19908.34
08:50:38|19908.34
08:50:39|19908.34
08:50:40|19907.03
08:50:40|19907.03
08:50:42|19906.8
08:50:42|19906.8
08:50:43|19906.8
08:50:44|19906.8
08:50:46|19906.8
08:50:47|19905.16
08:50:47|19908.01
08:50:49|19908.01
08:50:50|19908.18
08:50:50|19906.43
08:50:52|19906.43
08:50:53|19906.43
08:50:54|19906.43
08:50:55|19907.56
08:50:56|19907.56
08:50:57|19907.56
08:50:58|19905.13
08:50:58|19901.66
08:51:00|19907.58
08:51:01|19907.58
08:51:01|19907.19
08:51:03|19907.19
08:51:05|19908.55
08:51:06|19905.13
08:51:06|19905.13
08:51:08|19905.13
08:51:10|19905.13
08:51:11|19905.13
08:51:13|19897.47
08:51:14|19897.47
08:51:15|19897.47
08:51:16|19895.24
08:51:17|19895.24
08:51:17|19891.9
08:51:19|19891.9
08:51:20|19891.9
08:51:21|19890.
08:51:22|19890.49
08:51:22|19893.25
08:51:23|19893.25
08:51:24|19893.25
08:51:25|19893.25
08:51:27|19893.25
08:51:29|19897.4
08:51:29|19897.4
08:51:31|19897.4
08:51:32|19895.94
08:51:33|19892.69
08:51:34|19893.19
08:51:35|19893.19
08:51:36|19895.46
08:51:37|19895.46
08:51:38|19895.46
08:51:39|19895.46
08:51:40|19895.46
08:51:40|19895.46
08:51:42|19895.52
08:51:43|19895.52
08:51:44|19895.24
08:51:44|19895.24
08:51:46|19895.24
08:51:47|19895.24
08:51:48|19895.59
08:51:50|19895.82
08:51:50|19895.82
08:51:51|19895.82
08:51:52|19895.82
08:51:53|19895.82
08:51:54|19895.82
08:51:55|19895.82
08:51:56|19895.82
08:51:57|19897.38
08:51:59|19897.38
08:52:00|19897.38
08:52:01|19896.1
08:52:02|19896.1
08:52:03|19899.77
08:52:03|19899.77
08:52:04|19898.43
08:52:05|19898.43
08:52:07|19898.43
08:52:08|19898.3
08:52:10|19898.3
08:52:10|19898.3
08:52:11|19898.3
08:52:13|19896.21
08:52:15|19896.21
08:52:16|19894.97
08:52:17|19892.75
08:52:17|19892.75
08:52:19|19892.75
08:52:20|19892.75
08:52:20|19892.75
08:52:22|19892.75
08:52:24|19892.75
08:52:24|19896.82
08:52:25|19896.82
08:52:26|19896.82
08:52:27|19896.82
08:52:28|19896.82
08:52:29|19900.
08:52:30|19898.76
08:52:31|19898.76
08:52:32|19898.76
08:52:33|19898.76
08:52:34|19894.82
08:52:36|19900.05
08:52:37|19900.57
08:52:38|19897.61
08:52:39|19897.61
08:52:40|19897.82
08:52:41|19897.82
08:52:42|19897.82
08:52:43|19898.52
08:52:44|19898.52
08:52:45|19898.17
08:52:45|19898.17
08:52:47|19898.17
08:52:48|19897.82
08:52:48|19899.07
08:52:50|19898.52
08:52:50|19898.52
08:52:51|19898.52
08:52:53|19898.48
08:52:54|19899.4
08:52:54|19898.96
08:52:55|19899.61
08:52:57|19900.
08:52:58|19900.
08:52:59|19900.
08:52:59|19894.07
08:53:00|19896.84
08:53:02|19896.84
08:53:03|19896.84
08:53:04|19896.84
08:53:05|19897.66
08:53:06|19897.66
08:53:07|19897.66
08:53:08|19897.66
08:53:09|19899.28
08:53:10|19902.04
08:53:12|19902.04
08:53:13|19897.26
08:53:14|19897.26
08:53:15|19897.26
08:53:16|19898.24
08:53:17|19898.24
08:53:18|19898.24
08:53:19|19898.24
08:53:20|19896.57
08:53:21|19896.55
08:53:22|19896.55
08:53:23|19894.13
08:53:24|19894.13
08:53:25|19894.13
08:53:26|19894.13
08:53:27|19895.51
08:53:28|19895.51
08:53:29|19895.51
08:53:30|19895.51
08:53:31|19895.51
08:53:32|19895.51
08:53:33|19895.51
08:53:34|19895.51
08:53:36|19895.51
08:53:37|19895.51
08:53:37|19895.51
08:53:39|19895.51
08:53:39|19895.51
08:53:40|19899.93
08:53:41|19899.93
08:53:42|19899.93
08:53:44|19903.1
08:53:45|19903.1
08:53:46|19903.1
08:53:47|19903.1
08:53:48|19903.1
08:53:49|19904.53
08:53:50|19904.53
08:53:52|19904.53
08:53:52|19904.53
08:53:53|19904.53
08:53:54|19904.53
08:53:56|19904.53
08:53:56|19904.53
08:53:57|19902.93
08:53:58|19902.93
08:53:59|19901.83
08:54:01|19900.95
08:54:01|19898.63
08:54:02|19898.63
08:54:03|19897.51
08:54:04|19897.51
08:54:06|19897.51
08:54:08|19897.51
08:54:08|19895.66
08:54:10|19895.66
08:54:11|19895.66
08:54:13|19895.66
08:54:14|19895.66
08:54:15|19895.66
08:54:17|19896.97
08:54:18|19899.29
08:54:19|19901.
08:54:20|19898.57
08:54:20|19896.36
08:54:22|19899.21
08:54:23|19899.21
08:54:24|19899.21
08:54:25|19899.21
08:54:25|19899.21
08:54:26|19902.24
08:54:28|19902.24
08:54:29|19902.24
08:54:31|19902.24
08:54:32|19901.38
08:54:33|19901.38
08:54:34|19901.38
08:54:35|19901.38
08:54:36|19899.83
08:54:37|19899.83
08:54:38|19899.83
08:54:39|19901.22
08:54:40|19901.22
08:54:41|19901.22
08:54:42|19901.22
08:54:43|19902.7
08:54:44|19902.7
08:54:45|19902.7
08:54:46|19900.46
08:54:47|19902.83
08:54:48|19904.28
08:54:49|19904.28
08:54:50|19904.28
08:54:51|19904.28
08:54:52|19904.28
08:54:53|19904.28
08:54:54|19904.28
08:54:55|19904.28
08:54:56|19900.82
08:54:57|19900.82
08:54:58|19900.82
08:54:59|19900.82
08:55:00|19900.82
08:55:01|19900.49
08:55:02|19900.49
08:55:04|19902.78
08:55:04|19904.31
08:55:06|19905.84
08:55:08|19907.2
08:55:09|19907.2
08:55:10|19907.2
08:55:11|19907.2
08:55:13|19904.63
08:55:14|19905.86
08:55:15|19905.86
08:55:17|19905.81
08:55:18|19905.81
08:55:19|19905.81
08:55:20|19905.81
08:55:22|19905.92
08:55:22|19905.92
08:55:23|19908.79
08:55:25|19908.79
08:55:26|19911.33
08:55:27|19911.33
08:55:28|19911.33
08:55:28|19909.5
08:55:29|19909.5
08:55:31|19914.18
08:55:31|19909.86
08:55:33|19909.86
08:55:34|19911.59
08:55:35|19911.59
08:55:36|19913.97
08:55:38|19917.71
08:55:38|19917.7
08:55:40|19918.48
08:55:40|19918.7
08:55:41|19918.7
08:55:43|19918.
08:55:44|19918.
08:55:44|19918.
08:55:46|19918.
08:55:46|19911.33
08:55:48|19911.33
08:55:49|19907.17
08:55:49|19907.17
08:55:50|19907.17
08:55:51|19904.62
08:55:53|19904.62
08:55:54|19904.62
08:55:55|19904.62
08:55:55|19904.62
08:55:56|19904.62
08:55:58|19904.62
08:55:59|19904.62
08:56:01|19904.62
08:56:01|19904.62
08:56:02|19904.62
08:56:03|19904.19
08:56:05|19905.41
08:56:05|19905.17
08:56:07|19906.72
08:56:08|19906.72
08:56:09|19904.16
08:56:09|19904.16
08:56:10|19904.16
08:56:12|19904.16
08:56:13|19904.16
08:56:14|19904.16
08:56:16|19904.16
08:56:17|19904.16
08:56:18|19907.36
08:56:19|19907.36
08:56:20|19907.36
08:56:21|19906.15
08:56:21|19905.45
08:56:23|19904.1
08:56:24|19905.07
08:56:24|19905.07
08:56:26|19905.07
08:56:27|19905.07
08:56:28|19905.07
08:56:29|19904.7
08:56:30|19904.7
08:56:31|19904.7
08:56:32|19903.29
08:56:34|19901.06
08:56:35|19901.06
08:56:36|19901.06
08:56:37|19908.4
08:56:38|19908.4
08:56:39|19903.23
08:56:39|19904.1
08:56:40|19904.1
08:56:41|19904.72
08:56:42|19907.98
08:56:44|19908.41
08:56:44|19908.41
08:56:45|19908.41
08:56:46|19908.41
08:56:47|19908.41
08:56:49|19907.87
08:56:49|19907.87
08:56:50|19909.54
08:56:51|19909.54
08:56:53|19910.76
08:56:54|19909.9
08:56:55|19909.9
08:56:56|19909.9
08:56:57|19912.65
08:56:57|19913.94
08:56:58|19913.36
08:56:59|19913.36
08:57:01|19911.75
08:57:02|19907.83
08:57:02|19911.24
08:57:03|19911.24
08:57:05|19911.51
08:57:05|19911.51
08:57:07|19911.51
08:57:08|19911.65
08:57:08|19910.82
08:57:09|19910.82
08:57:10|19909.48
08:57:12|19909.48
08:57:12|19909.48
08:57:14|19908.41
08:57:16|19906.04
08:57:16|19906.04
08:57:18|19906.04
08:57:19|19906.04
08:57:20|19906.4
08:57:21|19907.17
08:57:23|19907.17
08:57:23|19907.17
08:57:25|19909.74
08:57:26|19909.74
08:57:26|19910.54
08:57:27|19910.54
08:57:29|19910.54
08:57:30|19910.54
08:57:31|19911.99
08:57:32|19911.99
08:57:33|19914.49
08:57:34|19914.49
08:57:35|19914.94
08:57:36|19914.94
08:57:37|19914.94
08:57:38|19914.94
08:57:39|19914.94
08:57:40|19914.94
08:57:41|19914.94
08:57:43|19911.46
08:57:43|19911.46
08:57:44|19914.14
08:57:45|19914.14
08:57:46|19914.14
08:57:47|19912.77
08:57:48|19911.33
08:57:50|19911.33
08:57:51|19911.33
08:57:51|19911.33
08:57:53|19911.33
08:57:53|19911.33
08:57:55|19911.33
08:57:55|19911.33
08:57:56|19911.33
08:57:58|19911.33
08:57:59|19911.33
08:58:00|19911.33
08:58:01|19911.33
08:58:02|19914.24
08:58:03|19917.14
08:58:05|19918.22
08:58:05|19918.22
08:58:06|19919.03
08:58:07|19920.
08:58:08|19920.
08:58:10|19919.87
08:58:10|19919.87
08:58:11|19919.87
08:58:13|19919.87
08:58:13|19922.6
08:58:14|19922.6
08:58:16|19922.92
08:58:17|19922.42
08:58:19|19924.8
08:58:20|19925.64
08:58:21|19925.22
08:58:23|19925.22
08:58:24|19925.22
08:58:24|19924.97
08:58:26|19924.97
08:58:27|19927.09
08:58:28|19927.09
08:58:29|19927.09
08:58:30|19930.
08:58:31|19927.25
08:58:32|19927.25
08:58:33|19925.42
08:58:34|19921.64
08:58:35|19921.64
08:58:36|19925.3
08:58:37|19925.3
08:58:38|19925.3
08:58:39|19925.3
08:58:40|19924.64
08:58:41|19924.64
08:58:42|19923.41
08:58:43|19923.41
08:58:44|19920.
08:58:45|19920.
08:58:46|19920.
08:58:47|19917.04
08:58:48|19917.04
08:58:49|19916.64
08:58:51|19917.7
08:58:51|19919.52
08:58:53|19919.52
08:58:53|19916.55
08:58:55|19916.55
08:58:55|19916.55
08:58:57|19916.55
08:58:57|19916.55
08:58:59|19916.55
08:58:59|19921.72
08:59:00|19921.72
08:59:01|19917.57
08:59:03|19917.57
08:59:03|19920.53
08:59:05|19918.99
08:59:06|19917.8
08:59:07|19916.98
08:59:09|19916.98
08:59:10|19916.98
08:59:11|19918.36
08:59:12|19921.73
08:59:13|19918.35
08:59:14|19915.78
08:59:15|19915.78
08:59:17|19918.76
08:59:17|19914.67
08:59:18|19914.67
08:59:19|19914.67
08:59:21|19914.67
08:59:22|19915.8
08:59:23|19917.54
08:59:24|19918.4
08:59:25|19918.4
08:59:27|19917.79
08:59:27|19917.79
08:59:28|19917.79
08:59:30|19915.56
08:59:31|19915.56
08:59:32|19915.56
08:59:33|19915.56
08:59:34|19915.56
08:59:35|19918.89
08:59:36|19918.89
08:59:37|19921.23
08:59:38|19921.23
08:59:39|19921.23
08:59:40|19924.98
08:59:41|19924.98
08:59:42|19924.98
08:59:43|19924.98
08:59:44|19925.85
08:59:45|19927.1
08:59:46|19927.1
08:59:47|19927.1
08:59:48|19927.7
08:59:49|19927.7
08:59:50|19927.7
08:59:51|19927.7
08:59:52|19927.7
08:59:53|19927.7
08:59:55|19928.22
08:59:55|19928.22
08:59:56|19927.75
08:59:57|19928.45
08:59:58|19928.45
08:59:59|19927.19
09:00:00|19927.19
09:00:01|19928.39
09:00:02|19926.41
09:00:04|19928.35
09:00:05|19926.3
09:00:06|19926.3
09:00:07|19926.3
09:00:08|19924.87
09:00:09|19926.06
09:00:10|19930.99
09:00:11|19930.99
09:00:12|19929.2
09:00:13|19934.31
09:00:14|19933.2
09:00:15|19930.31
09:00:16|19930.31
09:00:18|19929.14
09:00:19|19928.63
09:00:21|19928.63
09:00:22|19925.07
09:00:23|19925.07
09:00:25|19926.83
09:00:25|19927.78
09:00:26|19927.78
09:00:28|19925.98
09:00:29|19925.98
09:00:30|19925.98
09:00:30|19929.53
09:00:32|19929.53
09:00:33|19929.53
09:00:35|19927.76
09:00:35|19927.76
09:00:37|19930.3
09:00:37|19930.3
09:00:39|19932.66
09:00:39|19932.66
09:00:40|19932.08
09:00:41|19935.89
09:00:43|19935.89
09:00:43|19932.33
09:00:44|19930.36
09:00:45|19930.36
09:00:47|19934.51
09:00:47|19932.21
09:00:48|19935.52
09:00:49|19935.52
09:00:50|19934.16
09:00:52|19939.07
09:00:53|19939.69
09:00:54|19940.59
09:00:55|19936.69
09:00:57|19937.4
09:00:57|19937.4
09:00:58|19938.2
09:01:00|19938.2
09:01:00|19938.2
09:01:01|19937.48
09:01:03|19937.48
09:01:04|19937.48
09:01:04|19937.48
09:01:06|19930.
09:01:07|19930.
09:01:08|19930.
09:01:08|19932.59
09:01:09|19932.59
09:01:10|19932.59
09:01:11|19932.59
09:01:13|19932.59
09:01:14|19932.59
09:01:15|19935.92
09:01:16|19935.92
09:01:17|19935.83
09:01:18|19935.83
09:01:19|19935.83
09:01:21|19935.83
09:01:22|19931.84
09:01:23|19931.84
09:01:24|19931.84
09:01:24|19932.54
09:01:26|19932.54
09:01:26|19932.54
09:01:28|19929.46
09:01:30|19929.7
09:01:30|19929.7
09:01:32|19930.9
09:01:33|19930.9
09:01:34|19929.38
09:01:35|19933.21
09:01:36|19933.21
09:01:37|19929.17
09:01:38|19930.83
09:01:39|19930.83
09:01:40|19930.83
09:01:41|19930.4
09:01:43|19930.4
09:01:43|19930.4
09:01:45|19933.39
09:01:46|19933.39
09:01:47|19933.39
09:01:48|19933.39
09:01:49|19933.39
09:01:50|19933.39
09:01:51|19933.39
09:01:52|19933.39
09:01:53|19933.39
09:01:54|19933.39
09:01:55|19933.39
09:01:56|19933.39
09:01:57|19933.39
09:01:58|19931.96
09:02:00|19931.96
09:02:00|19931.96
09:02:01|19931.96
09:02:02|19931.96
09:02:03|19935.62
09:02:04|19930.54
09:02:05|19930.54
09:02:06|19929.55
09:02:07|19929.55
09:02:08|19929.55
09:02:09|19929.55
09:02:10|19925.91
09:02:11|19925.91
09:02:12|19925.91
09:02:14|19925.91
09:02:16|19931.45
09:02:16|19930.82
09:02:17|19933.15
09:02:19|19935.38
09:02:20|19936.47
09:02:22|19935.28
09:02:22|19935.28
09:02:23|19932.82
09:02:25|19932.82
09:02:25|19933.6
09:02:27|19933.6
09:02:28|19933.6
09:02:28|19933.6
09:02:29|19933.
09:02:30|19931.65
09:02:31|19932.81
09:02:32|19932.81
09:02:33|19934.5
09:02:34|19934.5
09:02:35|19933.15
09:02:36|19933.15
09:02:37|19931.98
09:02:39|19931.98
09:02:40|19933.39
09:02:41|19933.09
09:02:42|19933.09
09:02:43|19935.68
09:02:44|19935.68
09:02:45|19936.56
09:02:46|19940.
09:02:47|19940.
09:02:48|19939.7
09:02:49|19939.7
09:02:50|19937.46
09:02:51|19937.46
09:02:52|19937.46
09:02:54|19936.21
09:02:54|19936.21
09:02:55|19932.98
09:02:56|19932.98
09:02:57|19939.43
09:02:58|19939.43
09:02:59|19939.43
09:03:00|19939.83
09:03:01|19938.75
09:03:03|19937.64
09:03:04|19938.86
09:03:05|19936.77
09:03:06|19952.43
09:03:07|19943.9
09:03:08|19947.18
09:03:09|19948.76
09:03:10|19947.26
09:03:11|19954.83
09:03:12|19958.77
09:03:13|19957.23
09:03:14|19957.72
09:03:15|19961.03
09:03:16|19957.87
09:03:17|19960.79
09:03:18|19958.93
09:03:19|19958.93
09:03:21|19956.61
09:03:21|19956.61
09:03:23|19955.15
09:03:24|19952.37
09:03:26|19952.37
09:03:27|19956.37
09:03:28|19956.37
09:03:29|19955.04
09:03:31|19960.25
09:03:32|19963.03
09:03:32|19961.7
09:03:33|19960.75
09:03:35|19957.46
09:03:36|19957.2
09:03:37|19956.52
09:03:38|19959.6
09:03:39|19963.46
09:03:40|19963.46
09:03:41|19965.82
09:03:43|19967.07
09:03:44|19968.26
09:03:45|19966.43
09:03:45|19967.24
09:03:46|19966.87
09:03:47|19967.76
09:03:49|19966.47
09:03:50|19966.47
09:03:51|19969.67
09:03:51|19968.24
09:03:52|19971.98
09:03:53|19969.48
09:03:54|19966.83
09:03:56|19968.79
09:03:57|19972.26
09:03:57|19973.36
09:03:58|19976.4
09:04:00|19979.05
09:04:01|19972.18
09:04:02|19975.32
09:04:03|19973.3
09:04:04|19971.07
09:04:05|19971.07
09:04:06|19973.43
09:04:07|19972.42
09:04:08|19972.42
09:04:09|19975.47
09:04:10|19973.35
09:04:11|19974.3
09:04:12|19974.3
09:04:13|19970.
09:04:14|19970.1
09:04:15|19967.89
09:04:16|19967.89
09:04:17|19971.98
09:04:18|19971.98
09:04:19|19967.36
09:04:20|19967.36
09:04:21|19966.01
09:04:22|19966.01
09:04:23|19963.96
09:04:25|19963.96
09:04:26|19963.96
09:04:26|19962.78
09:04:27|19962.78
09:04:28|19962.94
09:04:30|19968.41
09:04:32|19966.4
09:04:32|19966.4
09:04:33|19967.91
09:04:35|19966.64
09:04:36|19969.69
09:04:37|19969.69
09:04:38|19971.94
09:04:39|19971.94
09:04:40|19971.94
09:04:41|19970.99
09:04:42|19973.46
09:04:43|19972.13
09:04:44|19972.13
09:04:46|19972.13
09:04:46|19973.53
09:04:48|19973.53
09:04:49|19975.
09:04:50|19975.
09:04:51|19975.
09:04:51|19975.
09:04:52|19975.
09:04:53|19972.31
09:04:55|19972.31
09:04:55|19972.31
09:04:56|19969.57
09:04:57|19973.51
09:04:58|19972.37
09:05:00|19967.75
09:05:00|19973.02
09:05:01|19973.02
09:05:02|19973.02
09:05:04|19966.5
09:05:05|19968.56
09:05:06|19968.56
09:05:07|19969.95
09:05:07|19967.43
09:05:09|19964.65
09:05:10|19964.86
09:05:11|19964.86
09:05:11|19966.69
09:05:12|19965.65
09:05:14|19968.48
09:05:14|19966.19
09:05:16|19966.19
09:05:16|19966.19
09:05:17|19965.45
09:05:18|19968.41
09:05:19|19968.41
09:05:21|19961.99
09:05:22|19961.52
09:05:24|19962.26
09:05:24|19962.26
09:05:26|19961.74
09:05:28|19961.75
09:05:29|19962.39
09:05:30|19962.39
09:05:31|19961.72
09:05:31|19964.3
09:05:33|19966.9
09:05:33|19966.9
09:05:34|19966.9
09:05:36|19966.8
09:05:37|19966.8
09:05:38|19966.8
09:05:39|19966.8
09:05:39|19968.14
09:05:41|19968.14
09:05:42|19968.14
09:05:42|19969.37
09:05:43|19969.37
09:05:45|19969.61
09:05:45|19970.56
09:05:46|19970.56
09:05:48|19970.72
09:05:48|19970.72
09:05:49|19970.72
09:05:51|19970.72
09:05:51|19970.72
09:05:53|19970.72
09:05:54|19969.01
09:05:55|19969.01
09:05:56|19970.34
09:05:57|19970.8
09:05:58|19970.8
09:05:59|19970.8
09:06:00|19970.8
09:06:01|19970.8
09:06:02|19966.75
09:06:03|19964.94
09:06:04|19962.41
09:06:05|19962.36
09:06:06|19962.36
09:06:07|19962.36
09:06:08|19962.36
09:06:09|19956.47
09:06:10|19952.14
09:06:11|19952.65
09:06:13|19951.32
09:06:13|19951.32
09:06:15|19947.24
09:06:16|19947.24
09:06:17|19945.5
09:06:18|19945.5
09:06:19|19945.5
09:06:20|19942.23
09:06:21|19941.17
09:06:22|19941.17
09:06:24|19939.44
09:06:24|19939.44
09:06:26|19944.33
09:06:27|19943.62
09:06:28|19942.34
09:06:30|19943.22
09:06:30|19943.22
09:06:32|19943.22
09:06:33|19947.32
09:06:34|19945.16
09:06:35|19945.16
09:06:36|19945.16
09:06:37|19945.16
09:06:38|19945.16
09:06:39|19945.16
09:06:40|19943.63
09:06:41|19943.63
09:06:42|19942.34
09:06:43|19938.63
09:06:44|19938.63
09:06:45|19938.63
09:06:46|19938.63
09:06:47|19938.63
09:06:48|19942.38
09:06:50|19942.07
09:06:51|19942.07
09:06:52|19944.43
09:06:53|19947.8
09:06:54|19946.96
09:06:55|19946.96
09:06:56|19946.96
09:06:57|19945.28
09:06:58|19945.28
09:06:59|19945.28
09:07:00|19945.28
09:07:01|19945.28
09:07:02|19945.28
09:07:03|19945.28
09:07:04|19945.28
09:07:05|19946.56
09:07:06|19939.87
09:07:08|19939.87
09:07:09|19939.87
09:07:09|19939.87
09:07:11|19939.87
09:07:12|19939.87
09:07:13|19937.3
09:07:14|19938.31
09:07:15|19938.31
09:07:16|19938.63
09:07:16|19936.78
09:07:18|19936.78
09:07:18|19936.74
09:07:19|19933.07
09:07:21|19933.07
09:07:22|19933.07
09:07:22|19933.07
09:07:25|19933.3
09:07:26|19935.24
09:07:28|19936.02
09:07:28|19935.37
09:07:29|19935.52
09:07:30|19934.86
09:07:32|19934.14
09:07:32|19934.14
09:07:35|19934.83
09:07:35|19934.83
09:07:36|19934.83
09:07:37|19933.81
09:07:38|19929.83
09:07:40|19930.75
09:07:41|19923.94
09:07:42|19923.2
09:07:44|19921.27
09:07:44|19922.29
09:07:46|19922.74
09:07:46|19922.05
09:07:48|19922.05
09:07:48|19922.05
09:07:49|19922.9
09:07:51|19926.05
09:07:52|19926.58
09:07:53|19928.44
09:07:53|19930.98
09:07:55|19930.98
09:07:55|19930.98
09:07:57|19931.
09:07:58|19930.85
09:07:58|19930.85
09:08:00|19930.85
09:08:01|19930.85
09:08:01|19926.94
09:08:03|19926.94
09:08:04|19926.94
09:08:05|19926.94
09:08:06|19926.94
09:08:07|19926.94
09:08:08|19932.4
09:08:09|19932.84
09:08:11|19935.26
09:08:11|19935.26
09:08:12|19933.59
09:08:13|19933.59
09:08:14|19933.59
09:08:15|19934.52
09:08:16|19933.42
09:08:17|19935.04
09:08:18|19935.04
09:08:19|19935.04
09:08:20|19935.04
09:08:21|19935.04
09:08:22|19931.18
09:08:23|19930.11
09:08:25|19929.12
09:08:27|19926.95
09:08:28|19926.95
09:08:29|19926.95
09:08:30|19928.54
09:08:32|19931.47
09:08:32|19931.47
09:08:34|19931.47
09:08:35|19931.47
09:08:36|19930.65
09:08:37|19930.83
09:08:37|19930.83
09:08:39|19930.83
09:08:41|19928.66
09:08:41|19928.66
09:08:42|19930.98
09:08:43|19930.98
09:08:44|19932.02
09:08:45|19932.64
09:08:46|19932.64
09:08:48|19928.03
09:08:50|19928.03
09:08:50|19928.03
09:08:51|19927.96
09:08:52|19926.23
09:08:54|19926.23
09:08:55|19926.23
09:08:56|19926.23
09:08:57|19924.65
09:08:57|19925.14
09:08:59|19925.14
09:08:59|19923.63
09:09:01|19923.63
09:09:01|19923.63
09:09:03|19923.63
09:09:04|19926.42
09:09:04|19925.37
09:09:05|19925.37
09:09:07|19922.75
09:09:07|19922.75
09:09:09|19920.
09:09:10|19920.
09:09:11|19920.
09:09:11|19921.51
09:09:13|19921.51
09:09:14|19922.53
09:09:14|19922.04
09:09:15|19922.04
09:09:17|19922.04
09:09:17|19920.41
09:09:19|19921.43
09:09:20|19923.71
09:09:20|19917.73
09:09:21|19920.66
09:09:23|19920.66
09:09:23|19920.66
09:09:25|19920.66
09:09:25|19920.66
09:09:27|19920.66
09:09:29|19920.66
09:09:30|19920.66
09:09:31|19920.66
09:09:32|19920.66
09:09:33|19919.66
09:09:33|19919.66
09:09:34|19919.61
09:09:37|19917.94
09:09:37|19919.07
09:09:38|19919.07
09:09:39|19919.07
09:09:40|19919.07
09:09:41|19919.66
09:09:42|19919.66
09:09:43|19919.66
09:09:44|19922.15
09:09:45|19922.15
09:09:46|19922.15
09:09:47|19922.15
09:09:48|19919.82
09:09:49|19919.82
09:09:50|19919.82
09:09:51|19920.24
09:09:52|19921.88
09:09:54|19921.03
09:09:55|19920.48
09:09:56|19920.48
09:09:57|19920.86
09:09:58|19919.07
09:09:59|19919.07
09:09:59|19920.59
09:10:01|19920.59
09:10:02|19920.59
09:10:03|19920.37
09:10:03|19918.68
09:10:05|19918.68
09:10:07|19918.29
09:10:07|19918.29
09:10:08|19918.29
09:10:09|19917.03
09:10:11|19917.03
09:10:13|19917.1
09:10:13|19917.1
09:10:14|19917.1
09:10:15|19916.65
09:10:16|19913.4
09:10:17|19915.96
09:10:18|19909.34
09:10:19|19908.84
09:10:20|19908.84
09:10:21|19908.84
09:10:22|19906.55
09:10:23|19908.16
09:10:24|19907.21
09:10:25|19907.91
09:10:27|19907.32
09:10:27|19907.32
09:10:28|19911.96
09:10:31|19911.96
09:10:31|19911.96
09:10:33|19915.61
09:10:34|19915.61
09:10:35|19915.61
09:10:35|19915.61
09:10:37|19917.59
09:10:38|19917.59
09:10:39|19916.91
09:10:40|19915.38
09:10:41|19915.38
09:10:42|19915.38
09:10:43|19914.52
09:10:43|19914.52
09:10:45|19912.37
09:10:45|19911.96
09:10:46|19911.96
09:10:48|19911.96
09:10:49|19911.96
09:10:49|19911.96
09:10:51|19906.26
09:10:51|19906.26
09:10:52|19906.26
09:10:53|19906.13
09:10:55|19906.13
09:10:56|19908.26
09:10:57|19908.22
09:10:58|19908.22
09:10:58|19908.16
09:11:00|19908.16
09:11:01|19904.5
09:11:01|19907.68
09:11:03|19908.88
09:11:03|19911.13
09:11:06|19911.43
09:11:06|19911.43
09:11:07|19911.43
09:11:08|19911.43
09:11:09|19909.36
09:11:10|19909.36
09:11:11|19909.36
09:11:12|19909.36
09:11:13|19909.36
09:11:14|19909.36
09:11:15|19909.36
09:11:16|19909.36
09:11:17|19909.36
09:11:18|19909.36
09:11:19|19909.36
09:11:20|19913.93
09:11:21|19911.72
09:11:22|19911.29
09:11:23|19911.29
09:11:24|19912.52
09:11:25|19912.52
09:11:26|19924.91
09:11:27|19924.84
09:11:28|19922.71
09:11:29|19919.67
09:11:31|19918.3
09:11:32|19918.3
09:11:32|19918.3
09:11:33|19918.3
09:11:36|19919.61
09:11:36|19919.61
09:11:38|19918.93
09:11:39|19920.4
09:11:41|19922.47
09:11:41|19922.47
09:11:42|19922.47
09:11:43|19923.93
09:11:44|19923.93
09:11:46|19923.93
09:11:47|19921.79
09:11:48|19919.15
09:11:49|19919.15
09:11:50|19923.25
09:11:51|19923.25
09:11:53|19920.93
09:11:54|19914.97
09:11:55|19915.9
09:11:56|19915.9
09:11:57|19915.9
09:11:58|19915.08
09:11:59|19915.08
09:12:00|19916.13
09:12:01|19916.13
09:12:02|19916.13
09:12:03|19921.1
09:12:04|19921.1
09:12:05|19921.1
09:12:06|19920.64
09:12:07|19920.64
09:12:08|19920.64
09:12:09|19920.64
09:12:11|19918.63
09:12:11|19918.63
09:12:12|19914.43
09:12:14|19914.43
09:12:15|19914.43
09:12:15|19914.11
09:12:17|19914.11
09:12:18|19913.41
09:12:19|19911.21
09:12:20|19913.35
09:12:20|19912.83
09:12:21|19912.83
09:12:22|19912.83
09:12:23|19911.81
09:12:24|19911.81
09:12:26|19911.81
09:12:27|19911.81
09:12:27|19911.81
09:12:28|19911.81
09:12:29|19911.81
09:12:31|19911.81
09:12:32|19909.98
09:12:33|19911.36
09:12:35|19909.51
09:12:36|19909.51
09:12:37|19909.51
09:12:38|19914.4
09:12:39|19915.21
09:12:40|19915.21
09:12:41|19913.14
09:12:42|19907.59
09:12:43|19907.72
09:12:44|19907.72
09:12:46|19903.94
09:12:47|19902.24
09:12:49|19902.24
09:12:49|19900.21
09:12:50|19900.
09:12:51|19899.3
09:12:53|19898.52
09:12:53|19900.78
09:12:54|19900.78
09:12:55|19900.78
09:12:56|19900.54
09:12:58|19897.21
09:12:59|19897.21
09:12:59|19896.39
09:13:02|19897.91
09:13:02|19897.91
09:13:03|19902.85
09:13:04|19902.85
09:13:05|19902.85
09:13:06|19903.95
09:13:07|19903.95
09:13:08|19902.56
09:13:09|19902.56
09:13:11|19903.86
09:13:12|19902.77
09:13:13|19903.3
09:13:14|19900.91
09:13:15|19900.91
09:13:16|19900.74
09:13:17|19900.74
09:13:18|19900.74
09:13:20|19898.36
09:13:20|19898.36
09:13:21|19898.36
09:13:23|19901.8
09:13:23|19900.79
09:13:24|19899.84
09:13:25|19897.57
09:13:26|19894.85
09:13:27|19888.71
09:13:29|19891.92
09:13:30|19891.92
09:13:31|19887.45
09:13:32|19887.45
09:13:33|19887.45
09:13:35|19887.45
09:13:36|19887.45
09:13:37|19887.45
09:13:37|19887.57
09:13:39|19888.16
09:13:40|19885.31
09:13:41|19887.05
09:13:42|19885.12
09:13:43|19885.12
09:13:44|19885.12
09:13:45|19885.93
09:13:46|19885.93
09:13:47|19885.44
09:13:49|19885.44
09:13:49|19883.59
09:13:50|19881.61
09:13:51|19883.08
09:13:53|19881.73
09:13:54|19884.84
09:13:55|19887.75
09:13:56|19887.75
09:13:57|19886.69
09:13:58|19886.69
09:13:59|19885.76
09:14:00|19885.76
09:14:01|19886.9
09:14:02|19886.9
09:14:04|19900.18
09:14:05|19893.33
09:14:06|19895.52
09:14:07|19895.98
09:14:07|19895.98
09:14:09|19895.98
09:14:10|19895.98
09:14:10|19895.98
09:14:13|19901.8
09:14:14|19898.08
09:14:14|19898.08
09:14:15|19895.12
09:14:16|19895.12
09:14:17|19895.12
09:14:18|19893.72
09:14:19|19893.72
09:14:21|19891.41
09:14:21|19891.41
09:14:22|19891.41
09:14:23|19894.36
09:14:24|19894.36
09:14:25|19894.36
09:14:26|19894.36
09:14:27|19894.36
09:14:29|19894.36
09:14:29|19893.97
09:14:31|19893.97
09:14:32|19893.97
09:14:33|19892.27
09:14:35|19892.27
09:14:36|19892.27
09:14:37|19892.27
09:14:38|19893.52
09:14:40|19890.
09:14:40|19890.
09:14:41|19890.27
09:14:42|19890.27
09:14:44|19890.27
09:14:45|19890.27
09:14:46|19890.27
09:14:47|19881.73
09:14:48|19881.73
09:14:49|19881.73
09:14:50|19881.73
09:14:51|19879.16
09:14:52|19879.41
09:14:54|19879.84
09:14:54|19857.3
09:14:55|19858.3
09:14:56|19866.26
09:14:57|19866.48
09:14:58|19868.55
09:14:59|19865.32
09:15:00|19864.22
09:15:01|19868.09
09:15:02|19871.44
09:15:03|19871.46
09:15:04|19871.46
09:15:05|19866.79
09:15:06|19864.74
09:15:08|19864.85
09:15:09|19861.22
09:15:10|19863.29
09:15:11|19863.29
09:15:12|19863.29
09:15:13|19862.01
09:15:14|19859.23
09:15:15|19859.23
09:15:16|19856.17
09:15:17|19854.84
09:15:18|19856.62
09:15:19|19853.59
09:15:20|19853.59
09:15:21|19850.67
09:15:22|19858.13
09:15:23|19854.51
09:15:24|19858.22
09:15:25|19858.22
09:15:26|19862.24
09:15:27|19856.83
09:15:28|19860.29
09:15:29|19860.96
09:15:30|19862.5
09:15:31|19862.5
09:15:33|19865.13
09:15:33|19865.13
09:15:34|19865.13
09:15:35|19866.2
09:15:37|19866.2
09:15:38|19866.2
09:15:40|19864.73
09:15:41|19864.16
09:15:43|19861.4
09:15:44|19863.38
09:15:44|19866.67
09:15:45|19866.67
09:15:47|19867.97
09:15:48|19867.97
09:15:49|19867.97
09:15:50|19867.97
09:15:51|19865.18
09:15:52|19865.18
09:15:53|19865.18
09:15:54|19870.61
09:15:55|19867.24
09:15:56|19867.24
09:15:57|19867.24
09:15:58|19867.24
09:15:59|19868.39
09:16:00|19868.39
09:16:02|19869.17
09:16:02|19869.17
09:16:03|19869.17
09:16:04|19869.65
09:16:05|19869.65
09:16:06|19873.24
09:16:07|19867.32
09:16:08|19867.32
09:16:09|19867.32
09:16:11|19868.32
09:16:11|19868.32
09:16:12|19868.32
09:16:14|19868.32
09:16:14|19868.32
09:16:15|19875.11
09:16:16|19878.25
09:16:17|19875.09
09:16:18|19873.32
09:16:19|19873.32
09:16:20|19871.63
09:16:22|19871.63
09:16:23|19871.63
09:16:25|19871.63
09:16:26|19871.63
09:16:27|19871.63
09:16:28|19876.06
09:16:29|19876.06
09:16:30|19874.38
09:16:31|19871.76
09:16:32|19871.63
09:16:33|19871.63
09:16:33|19871.63
09:16:36|19871.63
09:16:36|19867.75
09:16:37|19867.75
09:16:38|19867.75
09:16:39|19867.75
09:16:40|19867.75
09:16:41|19867.75
09:16:43|19867.75
09:16:44|19867.75
09:16:45|19867.75
09:16:46|19870.96
09:16:47|19869.76
09:16:48|19872.37
09:16:49|19872.37
09:16:50|19867.72
09:16:51|19867.72
09:16:52|19867.72
09:16:53|19868.55
09:16:54|19868.55
09:16:55|19868.55
09:16:56|19869.45
09:16:57|19869.45
09:16:58|19869.45
09:16:59|19865.6
09:16:59|19865.6
09:17:02|19865.17
09:17:02|19865.3
09:17:03|19865.3
09:17:04|19865.3
09:17:05|19866.2
09:17:06|19866.2
09:17:07|19866.2
09:17:08|19866.46
09:17:09|19858.91
09:17:11|19859.86
09:17:12|19859.32
09:17:13|19860.05
09:17:14|19861.81
09:17:15|19861.81
09:17:16|19861.71
09:17:17|19861.71
09:17:17|19861.71
09:17:19|19861.71
09:17:19|19861.71
09:17:21|19855.72
09:17:22|19855.72
09:17:23|19853.68
09:17:23|19851.54
09:17:26|19851.54
09:17:26|19851.54
09:17:27|19854.29
09:17:28|19850.
09:17:29|19850.
09:17:30|19854.27
09:17:32|19853.44
09:17:34|19852.5
09:17:34|19851.89
09:17:36|19850.57
09:17:38|19850.05
09:17:39|19852.97
09:17:40|19852.97
09:17:40|19852.97
09:17:41|19853.16
09:17:42|19853.16
09:17:43|19851.88
09:17:44|19851.88
09:17:45|19850.56
09:17:47|19850.56
09:17:48|19850.56
09:17:49|19849.53
09:17:50|19849.53
09:17:51|19854.6
09:17:52|19856.33
09:17:53|19856.33
09:17:54|19856.03
09:17:56|19853.62
09:17:56|19853.62
09:17:58|19853.78
09:17:58|19853.78
09:17:59|19853.73
09:18:00|19851.39
09:18:01|19851.39
09:18:02|19852.14
09:18:04|19852.14
09:18:05|19851.39
09:18:06|19848.13
09:18:07|19848.13
09:18:08|19848.13
09:18:09|19848.13
09:18:11|19844.48
09:18:11|19844.48
09:18:12|19845.54
09:18:14|19845.54
09:18:15|19845.54
09:18:16|19846.75
09:18:17|19845.25
09:18:18|19845.25
09:18:19|19845.25
09:18:20|19844.67
09:18:21|19845.49
09:18:22|19845.49
09:18:23|19845.49
09:18:24|19845.49
09:18:25|19845.49
09:18:26|19842.68
09:18:27|19842.93
09:18:28|19841.94
09:18:29|19841.16
09:18:30|19841.16
09:18:31|19840.
09:18:32|19840.
09:18:33|19840.37
09:18:35|19838.51
09:18:36|19837.45
09:18:37|19837.45
09:18:38|19844.63
09:18:40|19841.78
09:18:40|19841.78
09:18:42|19845.32
09:18:44|19849.18
09:18:44|19849.18
09:18:45|19850.6
09:18:46|19850.6
09:18:47|19852.5
09:18:48|19852.48
09:18:49|19850.74
09:18:50|19850.72
09:18:51|19848.12
09:18:52|19845.48
09:18:53|19843.92
09:18:54|19841.42
09:18:55|19841.42
09:18:56|19842.18
09:18:57|19842.18
09:18:58|19841.11
09:18:59|19840.
09:19:00|19840.
09:19:01|19840.
09:19:02|19840.
09:19:03|19840.
09:19:04|19840.
09:19:05|19843.08
09:19:07|19847.96
09:19:07|19847.96
09:19:08|19847.96
09:19:09|19849.04
09:19:10|19848.01
09:19:12|19848.01
09:19:13|19848.01
09:19:13|19848.01
09:19:14|19844.81
09:19:15|19844.81
09:19:16|19844.81
09:19:18|19844.81
09:19:18|19847.78
09:19:19|19847.78
09:19:20|19847.78
09:19:22|19847.78
09:19:23|19847.78
09:19:23|19853.11
09:19:25|19845.87
09:19:27|19846.06
09:19:27|19845.15
09:19:28|19845.15
09:19:30|19843.83
09:19:31|19842.77
09:19:32|19842.77
09:19:33|19840.56
09:19:35|19841.89
09:19:36|19839.69
09:19:38|19841.05
09:19:38|19838.59
09:19:40|19842.42
09:19:40|19842.42
09:19:42|19842.42
09:19:43|19842.42
09:19:45|19843.05
09:19:45|19843.05
09:19:46|19843.05
09:19:47|19843.48
09:19:48|19843.48
09:19:50|19845.43
09:19:51|19843.35
09:19:51|19843.35
09:19:54|19838.49
09:19:54|19838.49
09:19:55|19838.49
09:19:56|19836.08
09:19:57|19836.08
09:19:58|19839.63
09:19:59|19840.89
09:20:00|19841.52
09:20:01|19843.18
09:20:02|19843.97
09:20:04|19855.83
09:20:05|19852.99
09:20:05|19849.74
09:20:08|19850.19
09:20:08|19850.19
09:20:09|19850.19
09:20:10|19853.61
09:20:11|19859.81
09:20:12|19862.44
09:20:13|19859.41
09:20:14|19861.55
09:20:15|19862.02
09:20:16|19865.15
09:20:17|19864.88
09:20:18|19866.85
09:20:19|19867.71
09:20:20|19865.49
09:20:21|19865.49
09:20:22|19859.94
09:20:23|19858.11
09:20:24|19863.5
09:20:25|19863.5
09:20:26|19863.04
09:20:27|19863.04
09:20:28|19863.04
09:20:30|19855.53
09:20:31|19855.01
09:20:32|19855.01
09:20:33|19855.01
09:20:33|19852.48
09:20:34|19852.48
09:20:36|19854.49
09:20:38|19854.49
09:20:39|19850.
09:20:41|19850.
09:20:41|19850.
09:20:42|19850.
09:20:43|19851.33
09:20:44|19851.33
09:20:45|19851.33
09:20:46|19851.33
09:20:47|19851.33
09:20:48|19847.08
09:20:49|19847.08
09:20:50|19846.43
09:20:51|19846.43
09:20:52|19848.
09:20:53|19849.48
09:20:54|19849.48
09:20:55|19849.48
09:20:56|19849.48
09:20:57|19849.54
09:20:58|19849.54
09:20:59|19849.54
09:21:00|19849.54
09:21:02|19849.54
09:21:03|19838.77
09:21:04|19837.36
09:21:06|19837.36
09:21:07|19837.17
09:21:07|19837.17
09:21:09|19837.64
09:21:09|19837.53
09:21:10|19837.82
09:21:12|19838.88
09:21:12|19841.09
09:21:15|19835.82
09:21:15|19835.82
09:21:16|19835.82
09:21:17|19840.26
09:21:18|19834.22
09:21:19|19834.22
09:21:20|19834.22
09:21:21|19834.22
09:21:22|19834.22
09:21:23|19834.22
09:21:24|19838.68
09:21:26|19837.34
09:21:27|19838.92
09:21:28|19839.21
09:21:29|19839.21
09:21:30|19839.21
09:21:31|19839.21
09:21:32|19840.53
09:21:32|19835.68
09:21:35|19835.68
09:21:35|19835.68
09:21:36|19835.68
09:21:38|19835.68
09:21:39|19835.68
09:21:39|19840.48
09:21:42|19841.2
09:21:42|19837.37
09:21:43|19837.37
09:21:44|19837.37
09:21:45|19840.86
09:21:46|19837.37
09:21:47|19836.96
09:21:48|19836.96
09:21:49|19836.96
09:21:50|19838.88
09:21:51|19836.34
09:21:52|19836.34
09:21:53|19836.34
09:21:54|19833.22
09:21:55|19833.22
09:21:56|19833.22
09:21:57|19833.5
09:21:58|19833.5
09:21:59|19833.5
09:22:00|19833.5
09:22:01|19834.21
09:22:02|19835.94
09:22:03|19835.94
09:22:04|19839.37
09:22:05|19838.87
09:22:06|19838.04
09:22:07|19838.04
09:22:09|19833.92
09:22:10|19833.92
09:22:11|19833.92
09:22:11|19833.92
09:22:13|19833.92
09:22:14|19833.92
09:22:14|19833.92
09:22:16|19833.92
09:22:17|19837.27
09:22:18|19835.12
09:22:19|19835.12
09:22:19|19835.12
09:22:20|19835.12
09:22:22|19835.12
09:22:24|19835.12
09:22:24|19837.92
09:22:25|19839.53
09:22:26|19839.48
09:22:27|19840.99
09:22:28|19840.99
09:22:29|19840.99
09:22:30|19840.99
09:22:31|19870.33
09:22:32|19869.54
09:22:33|19859.05
09:22:35|19863.3
09:22:35|19863.3
09:22:37|19863.3
09:22:38|19859.24
09:22:40|19864.43
09:22:40|19863.24
09:22:41|19860.82
09:22:42|19858.76
09:22:43|19864.03
09:22:44|19864.77
09:22:45|19863.27
09:22:47|19863.27
09:22:49|19856.76
09:22:49|19856.76
09:22:50|19853.92
09:22:52|19851.32
09:22:54|19851.32
09:22:54|19850.
09:22:55|19846.6
09:22:57|19846.6
09:22:57|19846.6
09:22:58|19846.6
09:23:01|19848.81
09:23:01|19848.97
09:23:03|19847.23
09:23:05|19847.23
09:23:05|19848.83
09:23:06|19848.83
09:23:07|19851.54
09:23:08|19850.56
09:23:09|19850.56
09:23:10|19850.
09:23:11|19851.38
09:23:12|19850.93
09:23:13|19850.93
09:23:14|19854.79
09:23:15|19853.45
09:23:16|19853.03
09:23:17|19854.86
09:23:18|19856.64
09:23:19|19852.48
09:23:20|19852.48
09:23:21|19852.48
09:23:22|19852.48
09:23:23|19852.48
09:23:24|19852.48
09:23:25|19854.31
09:23:26|19854.31
09:23:27|19859.11
09:23:29|19857.6
09:23:30|19857.6
09:23:30|19857.6
09:23:32|19857.6
09:23:32|19857.6
09:23:34|19858.98
09:23:35|19860.87
09:23:37|19859.11
09:23:37|19859.11
09:23:38|19863.03
09:23:40|19861.24
09:23:41|19862.08
09:23:42|19862.08
09:23:44|19862.08
09:23:45|19862.55
09:23:45|19862.55
09:23:46|19862.55
09:23:49|19864.58
09:23:49|19864.38
09:23:52|19862.88
09:23:52|19861.41
09:23:54|19861.41
09:23:55|19861.41
09:23:56|19863.97
09:23:58|19863.97
09:23:59|19863.97
09:23:59|19863.97
09:24:00|19863.97
09:24:02|19863.97
09:24:02|19863.97
09:24:03|19863.97
09:24:05|19867.53
09:24:06|19871.35
09:24:07|19869.95
09:24:08|19869.95
09:24:09|19869.95
09:24:10|19869.77
09:24:12|19870.17
09:24:13|19870.17
09:24:14|19870.17
09:24:15|19870.17
09:24:16|19870.17
09:24:17|19870.17
09:24:19|19881.54
09:24:19|19879.9
09:24:20|19873.77
09:24:21|19878.39
09:24:22|19878.39
09:24:24|19878.39
09:24:25|19879.93
09:24:25|19877.85
09:24:26|19877.85
09:24:28|19877.85
09:24:29|19873.7
09:24:30|19873.7
09:24:31|19876.91
09:24:32|19877.85
09:24:33|19878.65
09:24:34|19874.73
09:24:35|19874.73
09:24:36|19874.73
09:24:37|19874.73
09:24:38|19875.81
09:24:39|19875.81
09:24:40|19876.51
09:24:42|19878.79
09:24:43|19878.79
09:24:43|19874.84
09:24:44|19874.84
09:24:46|19874.84
09:24:46|19875.87
09:24:48|19875.87
09:24:49|19875.87
09:24:51|19875.87
09:24:51|19875.87
09:24:52|19878.21
09:24:54|19880.18
09:24:55|19880.18
09:24:56|19877.45
09:24:57|19877.45
09:24:58|19872.75
09:24:59|19874.28
09:25:00|19874.55
09:25:01|19874.55
09:25:02|19876.63
09:25:04|19876.32
09:25:04|19875.24
09:25:06|19876.95
09:25:06|19875.77
09:25:07|19875.77
09:25:09|19875.77
09:25:10|19876.6
09:25:11|19880.93
09:25:11|19881.94
09:25:12|19881.94
09:25:14|19885.01
09:25:14|19885.01
09:25:15|19885.01
09:25:16|19883.56
09:25:17|19884.97
09:25:18|19879.81
09:25:20|19879.81
09:25:20|19882.41
09:25:21|19879.15
09:25:23|19879.15
09:25:23|19879.15
09:25:24|19879.15
09:25:26|19879.61
09:25:26|19879.61
09:25:27|19885.01
09:25:28|19886.16
09:25:29|19883.01
09:25:31|19884.56
09:25:31|19884.56
09:25:33|19880.65
09:25:33|19881.74
09:25:34|19886.25
09:25:35|19885.61
09:25:36|19885.93
09:25:38|19885.93
09:25:38|19883.52
09:25:39|19883.52
09:25:40|19883.52
09:25:42|19883.52
09:25:43|19880.33
09:25:45|19880.33
09:25:45|19886.99
09:25:46|19885.98
09:25:48|19884.19
09:25:49|19884.84
09:25:50|19884.55
09:25:51|19882.5
09:25:52|19882.5
09:25:53|19883.72
09:25:55|19884.63
09:25:56|19884.63
09:25:57|19883.67
09:25:58|19883.67
09:25:59|19886.43
09:26:00|19886.43
09:26:01|19889.08
09:26:02|19885.98
09:26:03|19885.46
09:26:04|19885.46
09:26:06|19882.82
09:26:07|19882.82
09:26:07|19882.74
09:26:08|19885.49
09:26:10|19885.49
09:26:11|19886.51
09:26:11|19884.93
09:26:12|19885.3
09:26:13|19885.3
09:26:14|19885.3
09:26:16|19885.3
09:26:17|19890.03
09:26:18|19890.53
09:26:19|19890.53
09:26:20|19889.38
09:26:21|19887.94
09:26:22|19885.9
09:26:23|19882.91
09:26:24|19882.91
09:26:25|19882.91
09:26:26|19880.
09:26:27|19880.
09:26:28|19880.
09:26:29|19880.
09:26:30|19880.
09:26:31|19880.
09:26:32|19881.08
09:26:33|19877.83
09:26:34|19878.42
09:26:35|19879.6
09:26:36|19881.1
09:26:38|19878.14
09:26:38|19878.14
09:26:39|19878.14
09:26:40|19878.14
09:26:42|19878.14
09:26:43|19878.14
09:26:44|19886.58
09:26:45|19885.73
09:26:46|19885.73
09:26:48|19884.96
09:26:48|19884.96
09:26:50|19884.96
09:26:50|19886.8
09:26:52|19888.22
09:26:53|19884.88
09:26:55|19885.24
09:26:55|19885.24
09:26:56|19886.77
09:26:58|19888.42
09:26:58|19890.79
09:27:00|19890.79
09:27:01|19890.79
09:27:01|19886.32
09:27:02|19886.32
09:27:04|19886.32
09:27:05|19889.3
09:27:05|19889.3
09:27:07|19886.35
09:27:07|19887.4
09:27:08|19887.7
09:27:09|19887.7
09:27:11|19891.98
09:27:12|19891.98
09:27:13|19891.22
09:27:13|19890.64
09:27:14|19889.02
09:27:15|19892.14
09:27:17|19890.87
09:27:17|19890.87
09:27:18|19890.87
09:27:19|19890.87
09:27:20|19890.87
09:27:21|19890.87
09:27:22|19893.08
09:27:23|19890.78
09:27:24|19890.46
09:27:25|19890.46
09:27:26|19891.34
09:27:28|19891.34
09:27:29|19891.34
09:27:30|19894.13
09:27:31|19894.13
09:27:32|19892.17
09:27:33|19892.17
09:27:35|19889.29
09:27:36|19889.29
09:27:36|19889.29
09:27:38|19890.1
09:27:39|19890.1
09:27:40|19890.1
09:27:41|19890.1
09:27:42|19895.08
09:27:43|19895.22
09:27:45|19889.68
09:27:46|19892.54
09:27:48|19890.26
09:27:49|19890.26
09:27:49|19889.44
09:27:51|19889.44
09:27:52|19887.01
09:27:53|19887.01
09:27:54|19887.01
09:27:55|19887.01
09:27:56|19887.01
09:27:57|19887.01
09:27:58|19887.01
09:27:59|19887.01
09:28:00|19887.01
09:28:01|19887.01
09:28:02|19890.47
09:28:04|19892.46
09:28:05|19892.46
09:28:06|19892.46
09:28:07|19892.46
09:28:08|19892.46
09:28:09|19894.05
09:28:10|19896.19
09:28:11|19896.38
09:28:13|19896.88
09:28:14|19897.25
09:28:14|19897.19
09:28:16|19897.19
09:28:17|19897.19
09:28:18|19897.19
09:28:19|19897.19
09:28:20|19897.54
09:28:21|19900.22
09:28:22|19900.22
09:28:23|19900.06
09:28:24|19898.97
09:28:25|19898.97
09:28:26|19897.7
09:28:27|19897.7
09:28:28|19896.01
09:28:29|19896.01
09:28:30|19894.55
09:28:31|19894.55
09:28:32|19894.55
09:28:33|19894.55
09:28:35|19894.55
09:28:36|19894.55
09:28:37|19894.55
09:28:38|19894.55
09:28:39|19891.85
09:28:40|19891.85
09:28:41|19891.85
09:28:42|19894.42
09:28:43|19896.04
09:28:44|19896.04
09:28:46|19896.04
09:28:47|19894.54
09:28:48|19894.54
09:28:50|19894.65
09:28:51|19894.66
09:28:51|19894.66
09:28:52|19894.66
09:28:53|19893.29
09:28:54|19892.09
09:28:56|19892.71
09:28:57|19893.
09:28:58|19890.
09:28:59|19889.99
09:29:00|19889.99
09:29:00|19889.99
09:29:01|19889.99
09:29:03|19889.99
09:29:03|19889.39
09:29:05|19889.39
09:29:06|19889.39
09:29:06|19889.39
09:29:08|19889.39
09:29:09|19885.35
09:29:10|19881.57
09:29:11|19884.82
09:29:12|19888.77
09:29:13|19887.52
09:29:15|19886.1
09:29:16|19887.4
09:29:17|19887.18
09:29:18|19887.18
09:29:19|19886.21
09:29:20|19887.77
09:29:22|19887.77
09:29:23|19887.77
09:29:23|19891.93
09:29:25|19890.31
09:29:25|19890.31
09:29:27|19891.93
09:29:28|19891.93
09:29:29|19891.93
09:29:30|19896.38
09:29:31|19896.38
09:29:32|19894.62
09:29:33|19893.15
09:29:34|19893.15
09:29:35|19893.15
09:29:36|19893.15
09:29:37|19893.6
09:29:38|19893.6
09:29:39|19895.83
09:29:40|19898.52
09:29:41|19897.91
09:29:42|19897.83
09:29:43|19896.91
09:29:44|19896.91
09:29:45|19899.38
09:29:46|19898.22
09:29:47|19899.75
09:29:48|19898.18
09:29:49|19898.18
09:29:50|19898.18
09:29:51|19898.18
09:29:52|19898.18
09:29:53|19898.18
09:29:55|19898.18
09:29:56|19898.18
09:29:58|19901.14
09:29:59|19899.91
09:29:59|19899.91
09:30:01|19897.94
09:30:03|19897.94
09:30:04|19898.72
09:30:05|19898.72
09:30:06|19898.72
09:30:07|19898.72
09:30:07|19898.72
09:30:09|19898.72
09:30:09|19898.72
09:30:11|19898.72
09:30:11|19899.02
09:30:12|19896.93
09:30:13|19896.93
09:30:15|19902.19
09:30:15|19901.29
09:30:16|19900.58
09:30:18|19900.58
09:30:20|19902.05
09:30:20|19902.05
09:30:21|19902.05
09:30:22|19902.05
09:30:23|19902.05
09:30:24|19903.23
09:30:25|19903.23
09:30:26|19903.23
09:30:27|19903.23
09:30:28|19906.25
09:30:29|19904.69
09:30:30|19903.96
09:30:31|19905.31
09:30:32|19905.31
09:30:33|19902.14
09:30:34|19902.14
09:30:35|19903.73
09:30:37|19903.73
09:30:37|19904.62
09:30:39|19904.62
09:30:39|19904.62
09:30:41|19903.61
09:30:42|19903.61
09:30:43|19905.03
09:30:43|19905.03
09:30:45|19906.62
09:30:46|19906.62
09:30:48|19906.62
09:30:48|19906.62
09:30:50|19904.11
09:30:50|19903.73
09:30:52|19904.21
09:30:53|19904.21
09:30:54|19904.23
09:30:55|19904.23
09:30:56|19904.23
09:30:58|19903.81
09:30:58|19903.81
09:31:00|19903.42
09:31:01|19903.95
09:31:02|19899.36
09:31:03|19897.95
09:31:04|19899.19
09:31:06|19899.19
09:31:06|19899.19
09:31:08|19899.19
09:31:09|19899.19
09:31:10|19899.19
09:31:11|19899.19
09:31:12|19899.19
09:31:13|19897.12
09:31:15|19897.12
09:31:16|19896.11
09:31:17|19896.11
09:31:17|19896.11
09:31:18|19896.11
09:31:19|19896.11
09:31:20|19896.11
09:31:21|19898.06
09:31:22|19898.06
09:31:24|19895.03
09:31:25|19895.03
09:31:26|19894.29
09:31:27|19894.29
09:31:28|19895.7
09:31:29|19895.7
09:31:30|19895.08
09:31:31|19895.08
09:31:32|19896.48
09:31:33|19892.42
09:31:34|19894.04
09:31:35|19894.04
09:31:36|19894.04
09:31:37|19894.04
09:31:38|19894.49
09:31:39|19894.49
09:31:40|19894.49
09:31:41|19894.49
09:31:42|19894.49
09:31:43|19892.96
09:31:44|19892.96
09:31:45|19890.9
09:31:46|19890.91
09:31:48|19890.92
09:31:49|19890.92
09:31:51|19890.92
09:31:52|19890.92
09:31:53|19894.13
09:31:54|19894.13
09:31:56|19894.57
09:31:56|19894.57
09:31:58|19894.57
09:31:58|19894.57
09:32:00|19893.84
09:32:01|19894.28
09:32:02|19893.52
09:32:03|19895.49
09:32:04|19897.28
09:32:06|19896.68
09:32:06|19896.68
09:32:07|19895.6
09:32:09|19895.6
09:32:09|19895.6
09:32:11|19895.6
09:32:11|19895.6
09:32:12|19895.6
09:32:14|19895.6
09:32:15|19885.94
09:32:16|19889.16
09:32:17|19889.16
09:32:18|19889.16
09:32:19|19886.91
09:32:20|19886.91
09:32:21|19878.91
09:32:23|19883.83
09:32:23|19885.06
09:32:25|19883.16
09:32:26|19883.29
09:32:27|19883.29
09:32:28|19883.29
09:32:29|19883.29
09:32:29|19883.29
09:32:31|19882.41
09:32:31|19882.41
09:32:33|19884.19
09:32:34|19884.19
09:32:35|19884.19
09:32:35|19884.19
09:32:37|19884.19
09:32:37|19883.66
09:32:38|19883.66
09:32:40|19886.71
09:32:40|19886.86
09:32:42|19886.86
09:32:43|19886.86
09:32:43|19881.66
09:32:46|19881.66
09:32:47|19881.71
09:32:48|19881.71
09:32:50|19882.39
09:32:52|19882.39
09:32:52|19883.49
09:32:53|19883.49
09:32:54|19884.35
09:32:56|19883.49
09:32:57|19887.44
09:32:58|19887.3
09:32:59|19887.3
09:33:00|19887.3
09:33:01|19887.3
09:33:03|19888.47
09:33:04|19888.47
09:33:05|19891.59
09:33:06|19891.59
09:33:07|19891.59
09:33:08|19889.54
09:33:09|19889.54
09:33:10|19889.54
09:33:11|19889.54
09:33:11|19891.41
09:33:13|19891.41
09:33:14|19891.41
09:33:15|19895.78
09:33:16|19897.86
09:33:17|19897.86
09:33:18|19900.
09:33:19|19900.
09:33:19|19901.1
09:33:20|19904.44
09:33:22|19904.44
09:33:23|19904.44
09:33:24|19903.2
09:33:25|19903.2
09:33:26|19903.2
09:33:27|19902.12
09:33:28|19901.8
09:33:29|19901.8
09:33:30|19901.8
09:33:31|19901.8
09:33:31|19904.32
09:33:33|19904.32
09:33:34|19907.34
09:33:34|19908.52
09:33:35|19908.52
09:33:37|19908.52
09:33:37|19908.53
09:33:39|19909.57
09:33:40|19909.57
09:33:41|19909.57
09:33:42|19910.
09:33:43|19910.
09:33:44|19907.08
09:33:45|19907.08
09:33:45|19906.28
09:33:46|19905.65
09:33:48|19905.65
09:33:49|19902.53
09:33:51|19902.53
09:33:52|19902.64
09:33:54|19896.47
09:33:55|19894.69
09:33:55|19894.69
09:33:56|19895.34
09:33:58|19895.34
09:33:59|19895.34
09:33:59|19894.01
09:34:00|19898.09
09:34:02|19898.09
09:34:03|19896.3
09:34:04|19896.3
09:34:05|19897.59
09:34:06|19897.59
09:34:07|19894.34
09:34:08|19894.34
09:34:09|19896.97
09:34:10|19900.28
09:34:11|19900.28
09:34:12|19895.43
09:34:13|19895.43
09:34:15|19895.43
09:34:15|19895.43
09:34:16|19891.85
09:34:17|19891.76
09:34:18|19888.59
09:34:19|19892.28
09:34:21|19893.61
09:34:22|19893.61
09:34:23|19892.86
09:34:24|19892.86
09:34:25|19893.02
09:34:26|19893.7
09:34:27|19893.7
09:34:28|19895.79
09:34:29|19895.79
09:34:30|19895.79
09:34:31|19895.79
09:34:32|19897.49
09:34:33|19897.49
09:34:34|19897.49
09:34:35|19897.49
09:34:36|19897.49
09:34:37|19897.49
09:34:38|19897.49
09:34:39|19896.
09:34:40|19896.
09:34:41|19896.
09:34:42|19898.83
09:34:43|19898.83
09:34:44|19898.83
09:34:45|19898.83
09:34:46|19898.83
09:34:47|19898.27
09:34:48|19898.27
09:34:49|19898.27
09:34:50|19898.27
09:34:52|19892.9
09:34:52|19892.9
09:34:53|19890.32
09:34:55|19890.32
09:34:57|19890.32
09:34:58|19890.32
09:35:00|19890.32
09:35:00|19890.32
09:35:01|19890.32
09:35:02|19891.15
09:35:03|19891.15
09:35:04|19895.2
09:35:05|19897.21
09:35:06|19897.21
09:35:07|19897.21
09:35:08|19896.7
09:35:10|19897.92
09:35:11|19897.92
09:35:12|19897.92
09:35:12|19897.92
09:35:14|19897.92
09:35:15|19897.92
09:35:16|19900.
09:35:18|19902.58
09:35:18|19902.58
09:35:19|19902.58
09:35:20|19902.82
09:35:21|19902.82
09:35:23|19904.36
09:35:24|19904.36
09:35:25|19901.14
09:35:26|19901.14
09:35:27|19901.14
09:35:28|19901.14
09:35:29|19901.14
09:35:30|19901.71
09:35:31|19900.48
09:35:32|19900.48
09:35:33|19900.48
09:35:34|19900.08
09:35:35|19900.08
09:35:36|19900.08
09:35:37|19900.08
09:35:38|19901.47
09:35:39|19900.5
09:35:40|19900.5
09:35:41|19901.47
09:35:42|19901.47
09:35:44|19901.47
09:35:45|19905.49
09:35:45|19905.49
09:35:46|19904.06
09:35:47|19904.06
09:35:48|19902.68
09:35:50|19901.43
09:35:52|19901.43
09:35:53|19901.43
09:35:53|19904.54
09:35:55|19906.98
09:35:57|19906.78
09:35:58|19911.23
09:36:00|19908.69
09:36:01|19907.07
09:36:02|19907.08
09:36:04|19906.23
09:36:04|19906.23
09:36:05|19906.23
09:36:07|19906.23
09:36:07|19906.23
09:36:09|19906.23
09:36:10|19906.23
09:36:10|19911.71
09:36:11|19911.71
09:36:13|19912.8
09:36:14|19912.8
09:36:15|19912.8
09:36:16|19912.67
09:36:17|19915.21
09:36:18|19913.24
09:36:19|19913.24
09:36:21|19914.42
09:36:22|19910.27
09:36:23|19910.44
09:36:24|19910.44
09:36:25|19910.92
09:36:26|19910.92
09:36:27|19910.92
09:36:28|19910.92
09:36:29|19916.69
09:36:30|19916.69
09:36:31|19916.62
09:36:32|19916.62
09:36:33|19916.62
09:36:34|19916.04
09:36:35|19916.04
09:36:37|19916.04
09:36:37|19916.04
09:36:38|19916.04
09:36:39|19917.12
09:36:41|19914.41
09:36:42|19913.
09:36:42|19913.
09:36:44|19913.
09:36:45|19914.93
09:36:46|19914.93
09:36:47|19913.36
09:36:48|19913.36
09:36:50|19913.24
09:36:51|19913.24
09:36:51|19913.24
09:36:53|19913.24
09:36:54|19913.24
09:36:55|19912.99
09:36:56|19912.99
09:36:58|19912.99
09:36:59|19913.15
09:37:00|19913.15
09:37:01|19909.55
09:37:02|19909.55
09:37:04|19915.4
09:37:04|19915.4
09:37:05|19915.4
09:37:06|19916.96
09:37:07|19916.96
09:37:09|19917.38
09:37:10|19917.38
09:37:10|19917.38
09:37:13|19915.93
09:37:13|19915.93
09:37:14|19916.07
09:37:16|19919.83
09:37:18|19922.96
09:37:18|19923.85
09:37:19|19923.85
09:37:20|19920.91
09:37:21|19924.27
09:37:22|19924.27
09:37:24|19924.27
09:37:25|19924.27
09:37:26|19924.27
09:37:27|19924.27
09:37:28|19919.19
09:37:29|19918.1
09:37:30|19918.1
09:37:31|19918.1
09:37:32|19917.6
09:37:32|19917.6
09:37:34|19917.42
09:37:35|19914.95
09:37:36|19914.95
09:37:37|19914.95
09:37:37|19914.72
09:37:38|19915.13
09:37:39|19915.13
09:37:41|19915.13
09:37:41|19915.13
09:37:42|19918.64
09:37:43|19918.64
09:37:45|19918.64
09:37:47|19918.64
09:37:48|19918.64
09:37:48|19918.64
09:37:50|19916.43
09:37:51|19916.43
09:37:51|19916.43
09:37:53|19916.83
09:37:54|19918.5
09:37:56|19918.5
09:37:56|19917.69
09:37:57|19917.69
09:37:59|19917.69
09:38:00|19917.46
09:38:00|19917.46
09:38:03|19923.88
09:38:04|19922.29
09:38:05|19923.77
09:38:07|19922.55
09:38:07|19922.55
09:38:08|19920.57
09:38:10|19920.57
09:38:10|19919.93
09:38:13|19919.93
09:38:14|19919.93
09:38:15|19919.93
09:38:16|19917.72
09:38:17|19918.59
09:38:18|19918.59
09:38:19|19918.55
09:38:19|19917.48
09:38:20|19917.48
09:38:23|19917.39
09:38:23|19917.39
09:38:24|19918.33
09:38:25|19918.33
09:38:26|19918.33
09:38:27|19917.98
09:38:28|19917.98
09:38:29|19918.44
09:38:30|19918.44
09:38:31|19918.44
09:38:32|19918.44
09:38:33|19919.96
09:38:34|19918.76
09:38:35|19918.76
09:38:36|19919.58
09:38:37|19916.22
09:38:38|19917.78
09:38:39|19917.9
09:38:40|19917.9
09:38:41|19917.83
09:38:42|19917.83
09:38:43|19917.83
09:38:44|19917.77
09:38:45|19917.77
09:38:47|19920.52
09:38:47|19920.52
09:38:48|19918.54
09:38:49|19918.54
09:38:51|19918.54
09:38:51|19914.33
09:38:53|19914.43
09:38:53|19908.93
09:38:54|19908.93
09:38:57|19908.93
09:38:58|19911.92
09:38:58|19911.92
09:39:00|19911.92
09:39:02|19913.69
09:39:02|19913.69
09:39:03|19918.16
09:39:04|19918.16
09:39:05|19918.16
09:39:07|19917.94
09:39:08|19917.94
09:39:09|19917.94
09:39:10|19917.98
09:39:11|19916.77
09:39:11|19916.77
09:39:14|19918.32
09:39:14|19918.32
09:39:15|19921.59
09:39:16|19921.59
09:39:17|19920.25
09:39:18|19920.25
09:39:19|19920.98
09:39:20|19920.98
09:39:22|19919.15
09:39:22|19919.15
09:39:24|19920.36
09:39:25|19920.36
09:39:26|19920.36
09:39:27|19919.58
09:39:28|19919.58
09:39:28|19916.21
09:39:30|19916.49
09:39:31|19916.49
09:39:32|19916.43
09:39:32|19915.52
09:39:34|19918.22
09:39:35|19918.22
09:39:36|19918.22
09:39:36|19915.57
09:39:37|19915.48
09:39:38|19915.48
09:39:40|19915.48
09:39:41|19915.24
09:39:41|19916.33
09:39:43|19916.33
09:39:44|19917.25
09:39:44|19917.87
09:39:45|19917.87
09:39:48|19918.2
09:39:48|19918.2
09:39:49|19918.2
09:39:50|19917.44
09:39:51|19917.44
09:39:52|19917.44
09:39:53|19918.05
09:39:54|19918.05
09:39:55|19918.38
09:39:57|19918.38
09:39:57|19918.39
09:39:59|19917.21
09:40:01|19918.86
09:40:01|19923.
09:40:02|19914.7
09:40:03|19914.7
09:40:05|19917.45
09:40:07|19917.45
09:40:07|19917.45
09:40:08|19917.45
09:40:10|19916.22
09:40:10|19916.22
09:40:11|19916.22
09:40:14|19916.22
09:40:14|19917.34
09:40:15|19915.33
09:40:16|19913.37
09:40:17|19913.37
09:40:18|19913.37
09:40:19|19913.37
09:40:20|19913.37
09:40:21|19915.82
09:40:22|19915.82
09:40:23|19915.83
09:40:24|19917.
09:40:25|19917.
09:40:26|19917.
09:40:27|19917.77
09:40:28|19918.98
09:40:29|19918.98
09:40:30|19917.21
09:40:31|19917.21
09:40:32|19917.21
09:40:33|19917.57
09:40:34|19917.57
09:40:35|19917.57
09:40:36|19917.57
09:40:37|19919.18
09:40:38|19919.95
09:40:39|19919.95
09:40:40|19918.75
09:40:41|19913.65
09:40:42|19913.6
09:40:43|19913.55
09:40:44|19913.55
09:40:45|19913.55
09:40:46|19917.19
09:40:47|19917.19
09:40:48|19917.19
09:40:49|19916.91
09:40:50|19916.91
09:40:51|19914.94
09:40:52|19914.94
09:40:53|19918.16
09:40:54|19918.16
09:40:55|19918.
09:40:57|19917.55
09:40:58|19918.58
09:41:00|19918.58
09:41:02|19919.05
09:41:02|19919.05
09:41:03|19919.5
09:41:05|19919.63
09:41:06|19917.51
09:41:07|19917.51
09:41:08|19917.51
09:41:09|19916.87
09:41:11|19913.82
09:41:11|19913.72
09:41:12|19912.36
09:41:13|19912.36
09:41:14|19912.36
09:41:15|19910.
09:41:16|19911.12
09:41:17|19911.12
09:41:18|19911.12
09:41:19|19911.12
09:41:20|19911.12
09:41:21|19911.12
09:41:22|19912.01
09:41:23|19911.8
09:41:24|19911.19
09:41:26|19910.11
09:41:26|19910.11
09:41:28|19910.11
09:41:29|19909.1
09:41:30|19907.62
09:41:31|19908.31
09:41:32|19908.31
09:41:32|19908.31
09:41:34|19908.37
09:41:34|19908.37
09:41:36|19908.37
09:41:36|19910.46
09:41:38|19910.46
09:41:38|19910.46
09:41:39|19908.11
09:41:40|19908.99
09:41:42|19908.99
09:41:43|19908.99
09:41:44|19911.
09:41:45|19911.
09:41:45|19910.37
09:41:47|19910.37
09:41:48|19910.37
09:41:49|19910.37
09:41:49|19910.37
09:41:51|19910.37
09:41:52|19911.25
09:41:53|19911.25
09:41:53|19911.25
09:41:55|19908.03
09:41:55|19908.03
09:41:57|19908.03
09:41:59|19908.03
09:42:00|19908.03
09:42:00|19910.01
09:42:02|19910.01
09:42:03|19910.01
09:42:05|19907.68
09:42:05|19907.68
09:42:07|19906.32
09:42:08|19906.32
09:42:09|19906.32
09:42:10|19906.32
09:42:11|19906.32
09:42:12|19910.69
09:42:14|19910.69
09:42:14|19910.69
09:42:15|19910.34
09:42:16|19908.79
09:42:17|19908.79
09:42:18|19910.56
09:42:19|19910.84
09:42:20|19912.59
09:42:21|19907.91
09:42:22|19904.73
09:42:23|19902.54
09:42:24|19902.54
09:42:25|19902.54
09:42:27|19902.54
09:42:29|19902.54
09:42:29|19902.54
09:42:30|19902.54
09:42:31|19902.54
09:42:33|19902.54
09:42:34|19902.54
09:42:35|19905.57
09:42:36|19905.
09:42:37|19906.71
09:42:37|19906.71
09:42:39|19906.05
09:42:40|19906.05
09:42:41|19904.77
09:42:42|19904.77
09:42:42|19904.81
09:42:44|19904.81
09:42:44|19904.81
09:42:45|19904.89
09:42:47|19904.89
09:42:47|19904.89
09:42:48|19904.89
09:42:51|19904.89
09:42:51|19905.69
09:42:52|19905.69
09:42:54|19905.69
09:42:55|19906.56
09:42:56|19906.56
09:42:57|19906.56
09:42:58|19905.93
09:42:59|19905.93
09:43:01|19905.75
09:43:02|19905.75
09:43:04|19904.81
09:43:04|19904.81
09:43:05|19904.81
09:43:07|19904.81
09:43:08|19906.03
09:43:09|19907.54
09:43:10|19907.54
09:43:11|19906.21
09:43:13|19901.81
09:43:13|19902.8
09:43:14|19902.8
09:43:15|19905.81
09:43:16|19906.53
09:43:18|19905.3
09:43:18|19905.97
09:43:21|19904.52
09:43:21|19904.52
09:43:22|19904.52
09:43:23|19904.52
09:43:24|19904.52
09:43:25|19909.13
09:43:26|19913.82
09:43:27|19913.89
09:43:28|19913.89
09:43:29|19913.89
09:43:30|19913.89
09:43:31|19913.89
09:43:32|19913.89
09:43:33|19913.89
09:43:34|19913.89
09:43:35|19913.89
09:43:36|19913.89
09:43:37|19914.47
09:43:38|19914.47
09:43:39|19915.24
09:43:40|19914.2
09:43:41|19914.2
09:43:42|19915.69
09:43:43|19913.37
09:43:44|19913.37
09:43:45|19914.32
09:43:46|19914.93
09:43:47|19914.93
09:43:48|19914.34
09:43:49|19915.55
09:43:51|19916.76
09:43:53|19916.76
09:43:53|19915.53
09:43:54|19914.38
09:43:55|19914.39
09:43:56|19914.39
09:43:57|19918.08
09:43:58|19918.08
09:44:00|19916.86
09:44:01|19916.86
09:44:03|19916.35
09:44:03|19915.63
09:44:04|19915.63
09:44:05|19915.22
09:44:06|19913.72
09:44:07|19913.72
09:44:09|19913.72
09:44:10|19914.05
09:44:11|19912.88
09:44:12|19912.88
09:44:13|19912.88
09:44:14|19910.45
09:44:15|19909.8
09:44:16|19909.8
09:44:17|19909.8
09:44:18|19909.8
09:44:19|19909.8
09:44:20|19907.53
09:44:21|19907.53
09:44:21|19907.53
09:44:23|19910.25
09:44:24|19911.15
09:44:24|19911.15
09:44:25|19911.15
09:44:28|19911.15
09:44:28|19912.97
09:44:29|19912.97
09:44:30|19912.97
09:44:31|19912.97
09:44:32|19912.97
09:44:33|19912.97
09:44:34|19912.97
09:44:35|19912.97
09:44:36|19915.35
09:44:38|19915.35
09:44:39|19915.35
09:44:40|19916.08
09:44:41|19916.08
09:44:42|19919.99
09:44:43|19919.18
09:44:43|19919.18
09:44:44|19919.42
09:44:46|19919.42
09:44:46|19919.42
09:44:48|19919.54
09:44:49|19919.54
09:44:50|19919.28
09:44:51|19919.28
09:44:52|19919.28
09:44:53|19920.33
09:44:53|19921.22
09:44:55|19921.22
09:44:56|19923.23
09:44:56|19925.36
09:44:58|19925.36
09:44:59|19923.28
09:44:59|19923.28
09:45:02|19918.55
09:45:02|19918.55
09:45:03|19921.78
09:45:04|19923.18
09:45:05|19923.18
09:45:06|19923.18
09:45:07|19923.18
09:45:09|19923.53
09:45:10|19922.57
09:45:11|19922.57
09:45:11|19922.57
09:45:13|19920.71
09:45:13|19920.71
09:45:14|19920.71
09:45:16|19920.71
09:45:16|19920.71
09:45:18|19920.71
09:45:19|19917.71
09:45:21|19917.71
09:45:21|19917.71
09:45:22|19917.71
09:45:23|19917.76
09:45:24|19916.66
09:45:25|19916.01
09:45:26|19916.01
09:45:27|19916.01
09:45:28|19916.01
09:45:30|19916.01
09:45:31|19916.01
09:45:32|19918.05
09:45:33|19918.05
09:45:34|19918.05
09:45:34|19918.05
09:45:36|19918.05
09:45:37|19918.05
09:45:37|19918.05
09:45:38|19917.33
09:45:40|19917.33
09:45:41|19917.33
09:45:42|19920.13
09:45:42|19920.13
09:45:44|19920.13
09:45:45|19920.9
09:45:45|19917.52
09:45:46|19916.81
09:45:48|19916.81
09:45:48|19916.81
09:45:50|19916.81
09:45:51|19916.81
09:45:52|19916.81
09:45:53|19916.81
09:45:54|19916.81
09:45:55|19916.81
09:45:55|19921.89
09:45:57|19921.89
09:45:58|19919.58
09:45:59|19919.7
09:46:00|19921.12
09:46:02|19920.49
09:46:03|19919.45
09:46:04|19918.06
09:46:05|19918.06
09:46:06|19918.06
09:46:07|19918.06
09:46:09|19918.06
09:46:09|19918.06
09:46:11|19918.06
09:46:12|19918.06
09:46:13|19920.03
09:46:14|19920.84
09:46:15|19919.76
09:46:16|19919.76
09:46:17|19919.72
09:46:18|19918.68
09:46:19|19919.36
09:46:20|19919.36
09:46:21|19918.04
09:46:22|19915.04
09:46:23|19915.04
09:46:24|19910.
09:46:25|19910.96
09:46:26|19906.25
09:46:27|19906.25
09:46:28|19906.25
09:46:29|19907.88
09:46:30|19907.88
09:46:31|19907.88
09:46:32|19907.88
09:46:33|19907.88
09:46:34|19904.05
09:46:35|19904.18
09:46:36|19905.71
09:46:37|19904.94
09:46:38|19907.14
09:46:39|19907.14
09:46:40|19907.14
09:46:41|19908.81
09:46:42|19908.81
09:46:43|19908.81
09:46:44|19909.35
09:46:45|19909.35
09:46:46|19909.35
09:46:47|19909.35
09:46:48|19908.11
09:46:49|19908.11
09:46:50|19909.25
09:46:51|19909.25
09:46:52|19908.28
09:46:53|19909.27
09:46:55|19909.27
09:46:55|19908.61
09:46:57|19909.1
09:46:58|19909.1
09:46:59|19904.95
09:47:00|19904.55
09:47:01|19904.55
09:47:02|19902.28
09:47:04|19902.28
09:47:05|19902.28
09:47:06|19905.9
09:47:07|19905.9
09:47:08|19905.9
09:47:09|19907.95
09:47:10|19907.95
09:47:12|19905.37
09:47:12|19905.37
09:47:14|19906.55
09:47:14|19905.61
09:47:16|19907.43
09:47:16|19907.43
09:47:17|19907.43
09:47:18|19904.92
09:47:20|19904.92
09:47:21|19906.51
09:47:21|19906.51
09:47:22|19906.51
09:47:24|19906.51
09:47:25|19906.14
09:47:25|19904.
09:47:26|19904.
09:47:27|19904.
09:47:29|19913.98
09:47:30|19913.98
09:47:31|19913.98
09:47:32|19913.98
09:47:33|19913.98
09:47:34|19913.98
09:47:35|19913.98
09:47:36|19913.98
09:47:37|19913.98
09:47:38|19918.01
09:47:39|19920.
09:47:40|19920.
09:47:41|19919.74
09:47:42|19919.28
09:47:43|19919.28
09:47:44|19919.75
09:47:45|19921.61
09:47:46|19923.33
09:47:47|19914.53
09:47:48|19914.53
09:47:49|19914.53
09:47:50|19914.53
09:47:51|19914.53
09:47:53|19915.69
09:47:53|19916.04
09:47:55|19916.04
09:47:56|19916.04
09:47:56|19916.04
09:47:58|19916.04
09:47:58|19918.5
09:47:59|19917.69
09:48:00|19916.19
09:48:02|19916.38
09:48:03|19916.38
09:48:04|19917.08
09:48:05|19917.08
09:48:06|19917.08
09:48:07|19917.08
09:48:08|19918.1
09:48:10|19920.5
09:48:11|19920.5
09:48:12|19920.5
09:48:12|19919.9
09:48:13|19918.38
09:48:14|19916.79
09:48:16|19916.79
09:48:17|19916.79
09:48:18|19916.79
09:48:19|19917.47
09:48:20|19917.44
09:48:20|19917.44
09:48:22|19917.07
09:48:23|19915.01
09:48:23|19915.01
09:48:26|19914.36
09:48:26|19914.36
09:48:27|19914.36
09:48:28|19914.36
09:48:29|19914.63
09:48:30|19914.63
09:48:31|19914.63
09:48:32|19915.11
09:48:33|19915.11
09:48:34|19915.11
09:48:36|19915.11
09:48:37|19916.61
09:48:37|19916.61
09:48:39|19916.43
09:48:39|19916.43
09:48:40|19916.43
09:48:41|19919.26
09:48:42|19919.26
09:48:44|19917.99
09:48:44|19919.66
09:48:46|19919.66
09:48:47|19919.66
09:48:48|19919.95
09:48:49|19919.95
09:48:49|19917.05
09:48:51|19915.92
09:48:52|19919.38
09:48:53|19919.38
09:48:54|19919.38
09:48:55|19915.62
09:48:56|19915.62
09:48:57|19915.44
09:48:58|19915.06
09:49:00|19915.06
09:49:01|19913.21
09:49:01|19913.21
09:49:03|19913.21
09:49:03|19913.21
09:49:05|19912.26
09:49:07|19910.57
09:49:08|19907.48
09:49:09|19907.48
09:49:10|19907.48
09:49:11|19907.48
09:49:13|19910.81
09:49:14|19910.81
09:49:14|19916.39
09:49:16|19914.97
09:49:17|19916.15
09:49:18|19916.15
09:49:19|19916.15
09:49:21|19916.27
09:49:21|19916.27
09:49:23|19918.96
09:49:23|19917.4
09:49:25|19918.55
09:49:26|19917.27
09:49:27|19917.27
09:49:28|19917.27
09:49:29|19917.27
09:49:30|19917.27
09:49:32|19917.69
09:49:32|19917.69
09:49:34|19917.47
09:49:35|19917.47
09:49:36|19917.47
09:49:37|19915.84
09:49:38|19915.84
09:49:39|19915.55
09:49:40|19915.55
09:49:41|19915.55
09:49:42|19917.83
09:49:43|19917.83
09:49:44|19917.83
09:49:45|19916.37
09:49:46|19919.
09:49:47|19919.
09:49:48|19921.12
09:49:49|19921.12
09:49:50|19921.24
09:49:51|19921.24
09:49:52|19921.24
09:49:53|19921.66
09:49:54|19919.15
09:49:55|19919.15
09:49:56|19921.11
09:49:57|19921.11
09:49:58|19921.11
09:49:59|19924.4
09:50:00|19922.6
09:50:02|19919.76
09:50:02|19921.93
09:50:04|19922.14
09:50:05|19919.96
09:50:06|19922.11
09:50:08|19922.11
09:50:08|19922.11
09:50:10|19922.11
09:50:11|19921.71
09:50:13|19921.71
09:50:14|19920.76
09:50:15|19920.76
09:50:15|19921.26
09:50:17|19921.26
09:50:17|19921.26
09:50:19|19922.9
09:50:20|19922.9
09:50:21|19922.9
09:50:21|19922.9
09:50:22|19921.27
09:50:24|19922.49
09:50:25|19922.49
09:50:26|19922.49
09:50:27|19922.49
09:50:28|19922.49
09:50:29|19921.68
09:50:30|19921.43
09:50:31|19921.18
09:50:32|19921.18
09:50:34|19921.18
09:50:34|19924.66
09:50:35|19924.66
09:50:37|19924.25
09:50:37|19929.84
09:50:39|19927.45
09:50:40|19927.45
09:50:41|19924.66
09:50:42|19921.23
09:50:43|19921.23
09:50:44|19921.23
09:50:45|19928.22
09:50:46|19935.83
09:50:47|19940.33
09:50:48|19940.33
09:50:49|19938.14
09:50:50|19937.61
09:50:51|19937.61
09:50:52|19934.52
09:50:53|19934.52
09:50:54|19934.52
09:50:55|19934.52
09:50:56|19934.52
09:50:57|19936.83
09:50:58|19936.83
09:50:59|19939.53
09:51:00|19941.09
09:51:01|19944.23
09:51:03|19942.5
09:51:03|19939.78
09:51:04|19940.33
09:51:05|19940.33
09:51:07|19939.84
09:51:07|19939.84
09:51:09|19936.6
09:51:11|19935.06
09:51:12|19935.06
09:51:12|19935.06
09:51:14|19938.64
09:51:15|19934.13
09:51:16|19934.13
09:51:16|19935.63
09:51:18|19932.24
09:51:19|19932.24
09:51:20|19936.1
09:51:21|19936.1
09:51:22|19936.1
09:51:24|19935.89
09:51:24|19935.88
09:51:25|19935.98
09:51:27|19935.98
09:51:28|19935.98
09:51:28|19938.81
09:51:29|19940.4
09:51:30|19940.18
09:51:32|19941.1
09:51:33|19941.1
09:51:34|19941.1
09:51:35|19939.56
09:51:36|19943.76
09:51:37|19943.04
09:51:39|19939.15
09:51:40|19939.15
09:51:41|19939.15
09:51:42|19939.15
09:51:43|19939.15
09:51:44|19941.8
09:51:45|19941.8
09:51:46|19942.33
09:51:47|19938.84
09:51:48|19938.84
09:51:49|19939.94
09:51:50|19938.55
09:51:51|19940.88
09:51:52|19941.91
09:51:53|19939.08
09:51:55|19937.23
09:51:55|19937.23
09:51:56|19939.02
09:51:57|19939.02
09:51:59|19939.03
09:52:00|19939.03
09:52:01|19939.43
09:52:02|19939.83
09:52:03|19939.83
09:52:04|19939.83
09:52:05|19942.73
09:52:06|19942.73
09:52:07|19942.73
09:52:08|19945.53
09:52:09|19946.43
09:52:10|19944.75
09:52:11|19942.34
09:52:13|19944.53
09:52:13|19939.64
09:52:15|19939.5
09:52:16|19937.15
09:52:18|19937.15
09:52:19|19936.05
09:52:21|19936.05
09:52:22|19936.05
09:52:23|19934.96
09:52:23|19934.87
09:52:24|19935.32
09:52:25|19935.32
09:52:26|19935.32
09:52:27|19935.5
09:52:28|19935.5
09:52:29|19935.5
09:52:30|19933.32
09:52:32|19933.32
09:52:33|19938.8
09:52:34|19937.96
09:52:35|19938.57
09:52:36|19938.01
09:52:37|19938.01
09:52:38|19936.48
09:52:39|19939.17
09:52:40|19940.92
09:52:42|19945.15
09:52:43|19945.86
09:52:44|19945.86
09:52:44|19946.44
09:52:45|19947.39
09:52:47|19945.15
09:52:47|19943.78
09:52:48|19943.78
09:52:50|19945.91
09:52:51|19946.17
09:52:51|19946.17
09:52:52|19946.17
09:52:54|19945.53
09:52:54|19950.37
09:52:56|19950.51
09:52:56|19949.65
09:52:58|19949.65
09:52:58|19949.65
09:52:59|19951.26
09:53:00|19946.72
09:53:01|19946.72
09:53:02|19943.38
09:53:04|19943.38
09:53:04|19943.38
09:53:05|19943.38
09:53:07|19943.38
09:53:07|19941.78
09:53:09|19937.51
09:53:10|19937.51
09:53:12|19940.08
09:53:12|19940.08
09:53:14|19946.15
09:53:15|19946.15
09:53:16|19950.
09:53:17|19950.
09:53:18|19949.22
09:53:19|19949.22
09:53:20|19949.22
09:53:21|19949.76
09:53:22|19949.76
09:53:23|19949.87
09:53:24|19949.87
09:53:25|19949.87
09:53:26|19949.87
09:53:27|19951.53
09:53:29|19951.57
09:53:29|19951.57
09:53:31|19960.
09:53:32|19956.63
09:53:33|19954.18
09:53:34|19954.18
09:53:35|19957.28
09:53:36|19957.35
09:53:37|19954.28
09:53:38|19954.28
09:53:39|19954.28
09:53:41|19950.66
09:53:41|19950.68
09:53:42|19950.68
09:53:43|19950.46
09:53:45|19950.46
09:53:46|19949.6
09:53:47|19950.53
09:53:48|19952.17
09:53:48|19952.39
09:53:49|19952.39
09:53:50|19952.39
09:53:52|19950.7
09:53:53|19950.7
09:53:54|19950.7
09:53:55|19950.7
09:53:56|19950.7
09:53:57|19955.85
09:53:58|19955.85
09:53:59|19954.41
09:54:00|19955.15
09:54:01|19951.37
09:54:03|19947.88
09:54:04|19947.88
09:54:04|19947.88
09:54:06|19947.7
09:54:06|19947.29
09:54:07|19952.96
09:54:09|19956.3
09:54:09|19956.3
09:54:11|19956.3
09:54:12|19956.3
09:54:13|19953.23
09:54:14|19953.23
09:54:15|19951.92
09:54:17|19951.92
09:54:17|19958.66
09:54:19|19955.53
09:54:20|19955.53
09:54:21|19954.6
09:54:22|19954.6
09:54:23|19954.6
09:54:24|19954.6
09:54:25|19954.6
09:54:26|19954.6
09:54:27|19955.06
09:54:28|19955.06
09:54:29|19952.79
09:54:30|19952.79
09:54:31|19954.84
09:54:32|19954.84
09:54:33|19958.88
09:54:34|19958.88
09:54:35|19957.16
09:54:36|19955.6
09:54:37|19955.6
09:54:38|19956.67
09:54:39|19956.67
09:54:40|19956.67
09:54:41|19956.67
09:54:43|19954.78
09:54:44|19955.34
09:54:44|19955.34
09:54:45|19956.81
09:54:46|19956.85
09:54:47|19956.85
09:54:48|19956.49
09:54:49|19956.49
09:54:50|19957.08
09:54:51|19955.45
09:54:52|19951.9
09:54:54|19951.9
09:54:54|19951.9
09:54:55|19951.9
09:54:56|19951.9
09:54:57|19951.9
09:54:59|19948.87
09:55:00|19948.87
09:55:02|19947.5
09:55:02|19947.69
09:55:03|19947.69
09:55:05|19949.22
09:55:06|19950.57
09:55:08|19948.4
09:55:08|19948.4
09:55:09|19948.4
09:55:11|19948.4
09:55:13|19948.4
09:55:14|19948.4
09:55:15|19948.4
09:55:17|19951.69
09:55:18|19951.92
09:55:19|19951.92
09:55:20|19951.92
09:55:21|19951.92
09:55:22|19955.65
09:55:24|19956.6
09:55:24|19956.6
09:55:25|19956.6
09:55:27|19952.92
09:55:27|19949.03
09:55:29|19949.03
09:55:31|19949.82
09:55:32|19948.79
09:55:33|19947.64
09:55:33|19946.82
09:55:35|19948.54
09:55:36|19948.54
09:55:37|19947.05
09:55:38|19944.54
09:55:39|19944.54
09:55:40|19947.83
09:55:41|19947.83
09:55:42|19947.83
09:55:43|19947.83
09:55:44|19947.83
09:55:44|19947.
09:55:45|19947.
09:55:47|19947.
09:55:47|19947.62
09:55:48|19946.15
09:55:49|19946.15
09:55:51|19946.15
09:55:52|19947.28
09:55:52|19947.28
09:55:54|19947.28
09:55:55|19946.4
09:55:55|19943.3
09:55:57|19943.3
09:55:58|19943.3
09:55:59|19943.3
09:56:00|19943.3
09:56:01|19943.3
09:56:01|19943.3
09:56:02|19943.3
09:56:04|19946.86
09:56:06|19946.86
09:56:06|19946.86
09:56:07|19946.86
09:56:09|19942.57
09:56:10|19942.15
09:56:10|19940.99
09:56:11|19940.99
09:56:13|19936.18
09:56:14|19936.18
09:56:15|19934.17
09:56:17|19935.08
09:56:17|19935.08
09:56:19|19935.08
09:56:19|19935.08
09:56:21|19930.
09:56:21|19930.
09:56:22|19930.
09:56:23|19930.
09:56:25|19932.12
09:56:26|19932.12
09:56:27|19931.82
09:56:28|19931.82
09:56:29|19933.66
09:56:30|19933.66
09:56:31|19933.66
09:56:32|19934.33
09:56:33|19934.33
09:56:34|19934.2
09:56:35|19934.2
09:56:36|19934.2
09:56:37|19934.2
09:56:38|19935.39
09:56:39|19932.83
09:56:40|19932.83
09:56:41|19932.36
09:56:42|19932.36
09:56:43|19931.63
09:56:44|19931.63
09:56:45|19931.63
09:56:46|19931.62
09:56:47|19931.62
09:56:48|19932.1
09:56:49|19934.22
09:56:50|19934.22
09:56:51|19934.22
09:56:52|19934.22
09:56:53|19937.87
09:56:54|19938.43
09:56:55|19936.94
09:56:56|19939.13
09:56:57|19937.4
09:56:58|19940.63
09:56:59|19940.63
09:57:00|19940.09
09:57:01|19940.09
09:57:02|19940.09
09:57:03|19941.29
09:57:04|19938.78
09:57:05|19938.71
09:57:06|19938.71
09:57:07|19938.71
09:57:08|19941.33
09:57:09|19941.33
09:57:10|19941.33
09:57:11|19940.02
09:57:12|19940.92
09:57:13|19940.92
09:57:14|19939.73
09:57:15|19941.04
09:57:17|19939.79
09:57:18|19939.79
09:57:18|19939.79
09:57:19|19939.79
09:57:20|19939.97
09:57:22|19938.38
09:57:23|19938.38
09:57:24|19938.38
09:57:25|19938.38
09:57:26|19938.38
09:57:27|19938.38
09:57:28|19938.38
09:57:29|19938.38
09:57:30|19938.38
09:57:31|19941.78
09:57:32|19941.78
09:57:33|19938.23
09:57:34|19937.4
09:57:35|19937.5
09:57:36|19937.5
09:57:37|19938.21
09:57:38|19938.21
09:57:39|19938.21
09:57:40|19944.61
09:57:41|19944.61
09:57:42|19944.61
09:57:43|19944.61
09:57:44|19944.61
09:57:45|19944.61
09:57:46|19945.02
09:57:47|19945.02
09:57:48|19945.02
09:57:49|19943.27
09:57:50|19941.64
09:57:51|19941.64
09:57:52|19941.64
09:57:53|19941.64
09:57:54|19941.64
09:57:55|19941.64
09:57:56|19944.61
09:57:57|19944.61
09:57:58|19944.61
09:57:59|19944.61
09:58:00|19944.61
09:58:02|19940.81
09:58:02|19940.81
09:58:03|19940.81
09:58:04|19940.81
09:58:05|19940.81
09:58:07|19940.81
09:58:08|19940.81
09:58:09|19940.81
09:58:09|19940.81
09:58:10|19940.81
09:58:11|19940.81
09:58:13|19939.04
09:58:15|19937.51
09:58:16|19937.51
09:58:17|19933.54
09:58:18|19932.47
09:58:19|19932.47
09:58:20|19932.47
09:58:21|19935.43
09:58:23|19935.43
09:58:24|19933.91
09:58:25|19933.91
09:58:26|19936.79
09:58:27|19938.02
09:58:28|19938.02
09:58:29|19938.02
09:58:30|19936.4
09:58:31|19936.4
09:58:32|19934.97
09:58:33|19935.25
09:58:34|19935.25
09:58:35|19934.11
09:58:36|19935.23
09:58:37|19936.63
09:58:38|19937.1
09:58:39|19937.1
09:58:40|19936.43
09:58:41|19936.43
09:58:42|19936.43
09:58:43|19936.43
09:58:44|19936.96
09:58:45|19936.96
09:58:46|19936.96
09:58:47|19936.76
09:58:48|19932.79
09:58:49|19932.79
09:58:50|19934.6
09:58:51|19933.13
09:58:52|19933.13
09:58:53|19933.13
09:58:54|19933.13
09:58:55|19933.13
09:58:56|19932.23
09:58:57|19933.57
09:58:58|19933.57
09:58:59|19933.57
09:59:00|19933.57
09:59:01|19933.57
09:59:03|19933.57
09:59:03|19937.9
09:59:05|19937.06
09:59:06|19937.41
09:59:08|19937.41
09:59:09|19937.31
09:59:10|19937.31
09:59:11|19935.77
09:59:12|19935.77
09:59:13|19935.77
09:59:14|19935.77
09:59:16|19935.77
09:59:17|19935.44
09:59:19|19935.87
09:59:19|19935.87
09:59:21|19933.12
09:59:23|19933.12
09:59:24|19930.
09:59:24|19930.
09:59:26|19930.
09:59:27|19930.
09:59:28|19930.
09:59:28|19928.45
09:59:30|19928.45
09:59:31|19928.45
09:59:31|19927.78
09:59:33|19927.42
09:59:33|19928.76
09:59:36|19928.76
09:59:36|19928.17
09:59:37|19928.17
09:59:38|19928.17
09:59:39|19929.67
09:59:40|19930.73
09:59:41|19930.73
09:59:42|19930.73
09:59:43|19929.67
09:59:44|19929.67
09:59:45|19929.67
09:59:46|19929.67
09:59:47|19929.67
09:59:48|19929.67
09:59:49|19933.02
09:59:50|19933.02
09:59:51|19932.15
09:59:53|19933.03
09:59:54|19933.03
09:59:55|19931.2
09:59:56|19931.2
09:59:56|19933.84
09:59:58|19935.92
09:59:59|19934.5
09:59:59|19937.97
10:00:01|19931.47
10:00:01|19931.47
10:00:02|19930.55
10:00:03|19930.55
10:00:05|19930.55
10:00:05|19930.55
10:00:08|19935.
10:00:09|19935.55
10:00:09|19935.55
10:00:11|19935.55
10:00:12|19934.35
10:00:13|19934.35
10:00:14|19934.35
10:00:15|19934.35
10:00:16|19934.35
10:00:17|19933.14
10:00:17|19934.96
10:00:19|19934.96
10:00:21|19935.12
10:00:21|19935.12
10:00:22|19935.12
10:00:23|19935.53
10:00:25|19935.53
10:00:25|19935.53
10:00:27|19935.31
10:00:28|19936.33
10:00:29|19937.88
10:00:30|19936.74
10:00:30|19937.09
10:00:32|19937.09
10:00:33|19937.09
10:00:34|19937.09
10:00:35|19937.09
10:00:36|19937.09
10:00:36|19937.09
10:00:37|19937.09
10:00:39|19937.09
10:00:41|19937.86
10:00:41|19937.86
10:00:42|19940.
10:00:43|19940.26
10:00:44|19940.26
10:00:45|19939.04
10:00:46|19939.04
10:00:47|19939.04
10:00:48|19942.43
10:00:49|19943.25
10:00:50|19942.04
10:00:51|19945.77
10:00:52|19945.77
10:00:53|19944.03
10:00:54|19944.03
10:00:55|19944.03
10:00:56|19942.73
10:00:57|19942.73
10:00:58|19944.35
10:00:59|19944.35
10:01:01|19943.
10:01:02|19943.
10:01:04|19943.
10:01:04|19944.94
10:01:05|19944.94
10:01:07|19944.94
10:01:07|19944.94
10:01:08|19945.11
10:01:10|19944.22
10:01:11|19944.22
10:01:12|19944.22
10:01:13|19944.66
10:01:14|19945.69
10:01:14|19946.8
10:01:15|19946.8
10:01:18|19945.1
10:01:19|19945.1
10:01:19|19946.3
10:01:21|19945.15
10:01:22|19946.7
10:01:22|19946.7
10:01:24|19946.7
10:01:25|19945.14
10:01:27|19945.14
10:01:27|19943.44
10:01:29|19945.31
10:01:29|19945.31
10:01:31|19945.31
10:01:32|19942.54
10:01:32|19942.54
10:01:34|19942.54
10:01:35|19943.76
10:01:36|19943.76
10:01:38|19943.76
10:01:38|19943.76
10:01:39|19943.76
10:01:40|19943.76
10:01:41|19945.37
10:01:42|19945.37
10:01:43|19945.37
10:01:45|19946.45
10:01:45|19946.45
10:01:47|19947.77
10:01:48|19944.97
10:01:48|19944.97
10:01:51|19945.8
10:01:51|19945.8
10:01:52|19943.85
10:01:53|19945.
10:01:54|19946.76
10:01:55|19946.76
10:01:56|19947.23
10:01:57|19947.23
10:01:58|19947.61
10:01:59|19945.87
10:02:00|19945.87
10:02:01|19947.91
10:02:02|19947.91
10:02:03|19947.91
10:02:04|19946.96
10:02:05|19946.96
10:02:06|19942.72
10:02:07|19937.07
10:02:08|19937.07
10:02:09|19937.07
10:02:11|19937.07
10:02:12|19937.07
10:02:13|19937.07
10:02:13|19943.43
10:02:15|19943.43
10:02:16|19943.43
10:02:17|19943.43
10:02:19|19941.93
10:02:19|19941.93
10:02:20|19941.93
10:02:22|19941.93
10:02:24|19941.93
10:02:24|19941.83
10:02:25|19941.83
10:02:26|19941.83
10:02:27|19941.83
10:02:28|19943.59
10:02:30|19943.63
10:02:31|19941.68
10:02:32|19941.68
10:02:34|19943.66
10:02:34|19943.66
10:02:35|19938.8
10:02:36|19937.99
10:02:37|19937.99
10:02:38|19937.99
10:02:39|19937.07
10:02:40|19935.5
10:02:41|19935.5
10:02:42|19937.13
10:02:43|19937.13
10:02:44|19937.13
10:02:45|19937.13
10:02:46|19937.13
10:02:48|19933.8
10:02:49|19932.78
10:02:50|19932.78
10:02:51|19934.95
10:02:51|19934.95
10:02:53|19934.95
10:02:53|19936.25
10:02:55|19936.25
10:02:56|19936.25
10:02:57|19938.78
10:02:57|19938.78
10:02:58|19938.34
10:02:59|19938.34
10:03:01|19938.34
10:03:02|19938.34
10:03:04|19938.34
10:03:05|19938.34
10:03:06|19938.34
10:03:07|19938.34
10:03:07|19938.34
10:03:09|19938.34
10:03:09|19933.24
10:03:11|19933.24
10:03:11|19935.05
10:03:12|19936.27
10:03:13|19937.32
10:03:15|19939.74
10:03:16|19940.66
10:03:16|19940.66
10:03:18|19940.66
10:03:19|19941.57
10:03:21|19938.08
10:03:22|19938.08
10:03:22|19938.08
10:03:24|19938.08
10:03:25|19938.08
10:03:26|19938.08
10:03:26|19939.03
10:03:29|19939.03
10:03:29|19938.43
10:03:30|19937.71
10:03:31|19937.71
10:03:32|19937.71
10:03:33|19937.71
10:03:34|19937.71
10:03:35|19935.74
10:03:36|19935.74
10:03:37|19935.74
10:03:38|19935.74
10:03:40|19935.74
10:03:41|19935.74
10:03:41|19935.74
10:03:43|19934.78
10:03:44|19934.78
10:03:45|19934.78
10:03:45|19935.68
10:03:47|19938.43
10:03:47|19938.43
10:03:49|19939.64
10:03:50|19940.23
10:03:50|19940.84
10:03:51|19940.56
10:03:53|19940.56
10:03:53|19940.56
10:03:54|19940.56
10:03:56|19940.56
10:03:57|19940.56
10:03:57|19940.56
10:03:58|19940.56
10:04:00|19940.56
10:04:00|19940.56
10:04:02|19940.56
10:04:03|19940.56
10:04:03|19941.92
10:04:05|19941.92
10:04:07|19941.92
10:04:07|19943.61
10:04:08|19945.69
10:04:09|19945.69
10:04:10|19945.69
10:04:11|19945.63
10:04:12|19945.63
10:04:13|19946.62
10:04:14|19946.62
10:04:16|19946.62
10:04:17|19949.01
10:04:17|19949.01
10:04:18|19947.6
10:04:19|19947.6
10:04:21|19949.66
10:04:23|19947.81
10:04:24|19946.55
10:04:26|19944.41
10:04:27|19944.14
10:04:28|19944.14
10:04:29|19944.97
10:04:30|19944.42
10:04:31|19944.42
10:04:32|19940.
10:04:33|19940.
10:04:34|19940.
10:04:35|19940.
10:04:36|19940.
10:04:37|19940.
10:04:38|19940.
10:04:39|19939.81
10:04:40|19939.81
10:04:42|19939.75
10:04:43|19940.28
10:04:44|19940.28
10:04:45|19941.
10:04:46|19941.
10:04:47|19941.
10:04:48|19940.17
10:04:50|19940.8
10:04:51|19941.05
10:04:52|19935.53
10:04:54|19937.13
10:04:54|19937.
10:04:56|19937.
10:04:57|19936.01
10:04:57|19936.01
10:04:59|19936.65
10:05:00|19936.65
10:05:01|19933.27
10:05:01|19933.27
10:05:03|19938.64
10:05:04|19938.64
10:05:05|19938.64
10:05:06|19939.71
10:05:07|19938.88
10:05:08|19940.95
10:05:09|19940.95
10:05:10|19940.92
10:05:11|19940.92
10:05:12|19939.67
10:05:13|19938.46
10:05:14|19938.46
10:05:15|19938.58
10:05:16|19938.58
10:05:17|19938.01
10:05:18|19940.23
10:05:20|19940.23
10:05:21|19942.33
10:05:23|19941.01
10:05:23|19941.01
10:05:25|19941.01
10:05:25|19939.53
10:05:27|19932.77
10:05:28|19932.77
10:05:29|19932.95
10:05:30|19934.01
10:05:31|19934.01
10:05:32|19934.01
10:05:33|19934.01
10:05:34|19933.2
10:05:36|19933.19
10:05:36|19933.19
10:05:37|19933.19
10:05:38|19932.88
10:05:40|19932.88
10:05:41|19932.88
10:05:41|19931.6
10:05:42|19931.89
10:05:44|19931.89
10:05:45|19930.02
10:05:46|19931.26
10:05:47|19926.86
10:05:47|19928.28
10:05:49|19925.08
10:05:49|19925.08
10:05:50|19924.28
10:05:52|19924.28
10:05:53|19924.28
10:05:53|19928.32
10:05:55|19928.32
10:05:56|19928.32
10:05:56|19928.32
10:05:58|19928.32
10:05:59|19928.32
10:05:59|19928.32
10:06:01|19928.32
10:06:01|19924.14
10:06:02|19925.34
10:06:04|19925.34
10:06:05|19926.05
10:06:06|19926.05
10:06:07|19924.35
10:06:07|19924.35
10:06:08|19924.35
10:06:10|19924.35
10:06:11|19922.16
10:06:13|19920.19
10:06:14|19920.19
10:06:15|19914.63
10:06:15|19917.68
10:06:17|19919.22
10:06:18|19919.23
10:06:19|19919.23
10:06:20|19919.28
10:06:21|19919.28
10:06:23|19921.91
10:06:24|19925.05
10:06:25|19925.
10:06:26|19926.25
10:06:27|19925.12
10:06:28|19926.46
10:06:29|19925.38
10:06:30|19925.38
10:06:31|19925.38
10:06:32|19924.98
10:06:33|19924.98
10:06:34|19925.97
10:06:35|19927.6
10:06:36|19924.84
10:06:37|19926.18
10:06:38|19926.18
10:06:39|19927.1
10:06:41|19928.67
10:06:43|19926.55
10:06:44|19925.76
10:06:45|19926.66
10:06:46|19926.66
10:06:47|19928.18
10:06:48|19928.18
10:06:48|19927.23
10:06:49|19927.23
10:06:50|19926.
10:06:52|19926.
10:06:54|19926.15
10:06:54|19926.15
10:06:55|19925.74
10:06:56|19925.74
10:06:57|19925.74
10:06:59|19925.74
10:07:00|19925.74
10:07:01|19925.74
10:07:02|19927.02
10:07:03|19930.
10:07:04|19928.46
10:07:05|19928.46
10:07:06|19928.46
10:07:07|19928.46
10:07:07|19928.46
10:07:09|19933.18
10:07:09|19933.97
10:07:11|19933.97
10:07:12|19933.82
10:07:12|19935.69
10:07:15|19934.7
10:07:15|19934.7
10:07:16|19934.7
10:07:17|19935.26
10:07:18|19936.32
10:07:19|19934.41
10:07:21|19936.44
10:07:22|19935.56
10:07:24|19936.67
10:07:25|19936.67
10:07:27|19935.72
10:07:28|19935.72
10:07:29|19939.62
10:07:29|19939.62
10:07:32|19939.62
10:07:32|19938.33
10:07:33|19938.33
10:07:34|19938.33
10:07:35|19937.59
10:07:36|19936.48
10:07:38|19937.88
10:07:39|19939.9
10:07:39|19937.96
10:07:41|19938.85
10:07:42|19937.96
10:07:42|19940.16
10:07:44|19940.7
10:07:44|19939.37
10:07:45|19937.26
10:07:47|19937.26
10:07:48|19937.8
10:07:49|19939.73
10:07:50|19939.73
10:07:51|19939.73
10:07:52|19942.39
10:07:52|19942.39
10:07:53|19942.39
10:07:55|19942.39
10:07:56|19942.39
10:07:57|19942.43
10:07:58|19942.43
10:07:59|19942.43
10:08:00|19941.83
10:08:01|19941.05
10:08:02|19937.85
10:08:03|19933.3
10:08:04|19933.3
10:08:05|19933.3
10:08:07|19933.07
10:08:07|19933.07
10:08:08|19934.24
10:08:09|19934.24
10:08:10|19938.52
10:08:11|19938.52
10:08:12|19938.52
10:08:13|19937.69
10:08:15|19937.69
10:08:16|19935.45
10:08:17|19935.45
10:08:18|19940.41
10:08:20|19938.73
10:08:20|19939.04
10:08:21|19939.04
10:08:22|19939.04
10:08:24|19937.79
10:08:25|19937.79
10:08:26|19940.98
10:08:27|19943.4
10:08:28|19943.4
10:08:29|19943.4
10:08:31|19943.4
10:08:31|19942.54
10:08:32|19942.97
10:08:33|19942.97
10:08:34|19942.97
10:08:35|19942.97
10:08:36|19941.56
10:08:37|19941.56
10:08:38|19941.56
10:08:39|19941.56
10:08:40|19941.56
10:08:41|19941.56
10:08:42|19941.56
10:08:43|19941.56
10:08:44|19941.56
10:08:45|19941.56
10:08:47|19937.02
10:08:47|19935.48
10:08:48|19935.48
10:08:49|19935.82
10:08:50|19935.32
10:08:51|19935.32
10:08:52|19935.32
10:08:53|19935.32
10:08:54|19935.32
10:08:55|19935.32
10:08:56|19934.7
10:08:58|19934.7
10:08:58|19934.7
10:08:59|19936.83
10:09:00|19936.83
10:09:01|19940.8
10:09:03|19940.22
10:09:03|19942.28
10:09:04|19942.88
10:09:05|19942.75
10:09:06|19942.75
10:09:07|19944.45
10:09:09|19944.93
10:09:09|19944.93
10:09:11|19944.93
10:09:12|19944.93
10:09:13|19945.06
10:09:14|19945.06
10:09:15|19945.06
10:09:16|19945.06
10:09:16|19943.45
10:09:18|19943.45
10:09:19|19943.45
10:09:20|19943.53
10:09:21|19943.53
10:09:22|19943.75
10:09:23|19942.36
10:09:23|19943.21
10:09:25|19943.21
10:09:26|19943.21
10:09:27|19943.15
10:09:29|19939.4
10:09:29|19939.4
10:09:31|19941.49
10:09:32|19941.98
10:09:34|19941.21
10:09:34|19940.6
10:09:35|19940.6
10:09:36|19940.6
10:09:37|19940.81
10:09:38|19940.81
10:09:40|19942.38
10:09:40|19942.38
10:09:41|19941.8
10:09:42|19943.11
10:09:43|19944.3
10:09:44|19942.88
10:09:45|19942.88
10:09:46|19941.01
10:09:47|19941.01
10:09:48|19942.63
10:09:49|19942.63
10:09:50|19941.52
10:09:51|19940.23
10:09:52|19939.76
10:09:53|19940.58
10:09:54|19940.58
10:09:55|19940.58
10:09:57|19940.58
10:09:57|19937.51
10:09:58|19937.51
10:09:59|19937.51
10:10:01|19934.95
10:10:01|19934.95
10:10:02|19937.16
10:10:04|19940.99
10:10:05|19940.99
10:10:06|19940.99
10:10:06|19942.45
10:10:08|19942.6
10:10:09|19943.69
10:10:10|19943.69
10:10:10|19943.69
10:10:12|19943.69
10:10:13|19942.21
10:10:13|19942.21
10:10:15|19945.97
10:10:16|19945.97
10:10:17|19945.97
10:10:19|19944.94
10:10:20|19943.74
10:10:21|19943.74
10:10:22|19945.91
10:10:23|19945.91
10:10:24|19947.83
10:10:25|19948.32
10:10:25|19948.32
10:10:28|19945.29
10:10:28|19945.29
10:10:30|19947.
10:10:31|19947.
10:10:31|19947.
10:10:33|19947.
10:10:34|19947.72
10:10:35|19947.72
10:10:35|19947.72
10:10:36|19947.72
10:10:38|19947.84
10:10:39|19947.84
10:10:40|19947.84
10:10:41|19947.84
10:10:41|19947.84
10:10:43|19947.84
10:10:44|19944.34
10:10:45|19944.34
10:10:46|19944.34
10:10:47|19944.34
10:10:48|19944.34
10:10:49|19944.34
10:10:50|19944.54
10:10:50|19944.54
10:10:51|19944.54
10:10:53|19944.54
10:10:54|19944.54
10:10:55|19944.54
10:10:56|19945.34
10:10:57|19943.73
10:10:58|19944.53
10:11:00|19944.53
10:11:00|19940.72
10:11:01|19939.91
10:11:02|19939.91
10:11:03|19939.91
10:11:04|19942.15
10:11:05|19942.15
10:11:06|19944.35
10:11:07|19944.35
10:11:08|19944.35
10:11:09|19944.35
10:11:10|19944.35
10:11:11|19944.35
10:11:12|19944.08
10:11:13|19944.08
10:11:14|19936.52
10:11:15|19934.15
10:11:16|19934.14
10:11:17|19935.08
10:11:18|19935.08
10:11:19|19935.08
10:11:20|19934.56
10:11:21|19934.56
10:11:22|19934.56
10:11:23|19935.98
10:11:24|19935.98
10:11:25|19935.98
10:11:26|19934.87
10:11:28|19934.87
10:11:28|19935.72
10:11:30|19935.72
10:11:32|19935.72
10:11:32|19934.82
10:11:33|19935.89
10:11:34|19935.89
10:11:35|19935.89
10:11:36|19935.89
10:11:37|19935.89
10:11:38|19935.89
10:11:39|19934.82
10:11:40|19936.88
10:11:41|19936.97
10:11:42|19936.61
10:11:43|19934.82
10:11:44|19934.82
10:11:45|19933.38
10:11:46|19934.35
10:11:47|19935.04
10:11:49|19935.04
10:11:50|19935.7
10:11:51|19934.36
10:11:52|19934.36
10:11:52|19936.02
10:11:53|19936.02
10:11:54|19936.02
10:11:56|19936.02
10:11:57|19936.02
10:11:58|19937.36
10:11:59|19940.39
10:11:59|19940.39
10:12:02|19940.64
10:12:02|19941.65
10:12:03|19941.65
10:12:04|19940.55
10:12:05|19940.55
10:12:06|19942.54
10:12:07|19942.54
10:12:08|19942.54
10:12:09|19942.54
10:12:10|19941.73
10:12:11|19941.65
10:12:12|19941.94
10:12:13|19939.62
10:12:14|19939.62
10:12:15|19939.62
10:12:16|19936.14
10:12:17|19936.92
10:12:19|19938.79
10:12:20|19938.79
10:12:21|19940.01
10:12:21|19944.39
10:12:23|19944.39
10:12:24|19943.12
10:12:24|19943.12
10:12:25|19946.62
10:12:26|19946.62
10:12:29|19945.58
10:12:29|19945.58
10:12:30|19945.58
10:12:32|19945.26
10:12:33|19943.76
10:12:33|19947.55
10:12:35|19947.55
10:12:37|19948.43
10:12:37|19947.3
10:12:38|19950.
10:12:39|19948.87
10:12:40|19948.87
10:12:41|19948.87
10:12:42|19952.79
10:12:43|19952.54
10:12:44|19954.17
10:12:45|19954.14
10:12:46|19954.14
10:12:47|19949.51
10:12:48|19949.51
10:12:49|19951.19
10:12:50|19951.19
10:12:51|19953.
10:12:52|19953.
10:12:53|19953.
10:12:54|19953.47
10:12:55|19955.3
10:12:56|19956.27
10:12:58|19956.27
10:12:59|19955.04
10:13:00|19954.35
10:13:01|19952.44
10:13:01|19953.49
10:13:02|19953.49
10:13:03|19947.7
10:13:05|19949.56
10:13:06|19949.56
10:13:07|19949.56
10:13:08|19950.92
10:13:08|19949.14
10:13:09|19949.14
10:13:11|19949.14
10:13:11|19949.31
10:13:13|19949.31
10:13:13|19949.46
10:13:15|19949.46
10:13:16|19950.11
10:13:17|19950.11
10:13:19|19949.67
10:13:19|19949.67
10:13:20|19949.67
10:13:21|19949.42
10:13:22|19949.42
10:13:23|19949.42
10:13:24|19950.78
10:13:25|19949.75
10:13:26|19947.51
10:13:27|19947.51
10:13:29|19947.51
10:13:30|19947.51
10:13:32|19947.51
10:13:33|19946.67
10:13:34|19947.76
10:13:35|19947.76
10:13:36|19948.35
10:13:37|19945.08
10:13:39|19945.08
10:13:39|19949.95
10:13:40|19949.95
10:13:41|19949.95
10:13:42|19949.95
10:13:43|19949.95
10:13:44|19949.95
10:13:46|19948.59
10:13:46|19948.59
10:13:48|19948.59
10:13:48|19951.37
10:13:49|19950.52
10:13:51|19948.51
10:13:52|19948.51
10:13:53|19948.51
10:13:53|19948.76
10:13:55|19950.63
10:13:56|19950.63
10:13:57|19950.63
10:13:58|19950.63
10:13:58|19949.39
10:14:00|19948.86
10:14:01|19948.86
10:14:01|19948.86
10:14:02|19948.86
10:14:03|19953.97
10:14:04|19952.71
10:14:06|19952.71
10:14:07|19952.71
10:14:07|19951.21
10:14:08|19950.1
10:14:09|19949.65
10:14:10|19950.47
10:14:12|19950.47
10:14:12|19950.66
10:14:13|19950.66
10:14:14|19950.66
10:14:15|19950.66
10:14:16|19950.66
10:14:17|19950.66
10:14:18|19950.66
10:14:19|19949.14
10:14:21|19949.46
10:14:22|19949.46
10:14:23|19951.56
10:14:24|19951.56
10:14:25|19951.56
10:14:26|19951.56
10:14:28|19951.56
10:14:29|19951.56
10:14:30|19951.56
10:14:31|19951.56
10:14:33|19951.6
10:14:34|19951.6
10:14:35|19951.6
10:14:36|19951.6
10:14:37|19950.3
10:14:38|19950.3
10:14:39|19950.3
10:14:41|19950.3
10:14:41|19950.3
10:14:42|19950.3
10:14:43|19951.21
10:14:44|19951.21
10:14:45|19951.21
10:14:46|19950.77
10:14:47|19950.77
10:14:48|19951.57
10:14:49|19951.57
10:14:50|19951.57
10:14:51|19951.57
10:14:52|19951.57
10:14:53|19951.57
10:14:54|19951.25
10:14:55|19952.51
10:14:56|19952.51
10:14:57|19952.51
10:14:58|19952.51
10:14:59|19950.15
10:15:00|19950.18
10:15:01|19950.18
10:15:02|19950.82
10:15:03|19951.13
10:15:05|19951.13
10:15:06|19950.81
10:15:07|19950.81
10:15:08|19950.81
10:15:09|19950.81
10:15:10|19949.52
10:15:11|19950.88
10:15:12|19950.88
10:15:13|19950.88
10:15:14|19949.88
10:15:16|19949.88
10:15:16|19948.79
10:15:18|19950.22
10:15:19|19950.22
10:15:20|19951.07
10:15:21|19953.38
10:15:22|19953.09
10:15:24|19953.14
10:15:24|19953.14
10:15:25|19953.14
10:15:26|19953.14
10:15:27|19952.17
10:15:28|19952.17
10:15:29|19952.17
10:15:31|19951.98
10:15:33|19950.47
10:15:34|19951.84
10:15:35|19951.27
10:15:37|19951.27
10:15:37|19951.27
10:15:38|19951.27
10:15:39|19951.17
10:15:40|19951.17
10:15:41|19950.62
10:15:42|19950.62
10:15:43|19950.62
10:15:45|19951.07
10:15:45|19951.07
10:15:47|19951.07
10:15:48|19951.07
10:15:50|19951.09
10:15:51|19951.09
10:15:52|19949.23
10:15:52|19950.74
10:15:54|19949.52
10:15:54|19949.88
10:15:55|19949.88
10:15:56|19949.4
10:15:57|19949.4
10:15:59|19947.99
10:16:00|19947.99
10:16:01|19947.99
10:16:02|19947.99
10:16:03|19947.99
10:16:03|19950.83
10:16:06|19950.8
10:16:07|19953.36
10:16:08|19953.36
10:16:09|19954.58
10:16:09|19954.58
10:16:10|19954.58
10:16:12|19954.58
10:16:13|19956.27
10:16:15|19960.
10:16:15|19960.
10:16:17|19954.34
10:16:18|19954.34
10:16:19|19954.34
10:16:20|19953.71
10:16:20|19951.49
10:16:21|19952.64
10:16:23|19951.07
10:16:24|19949.3
10:16:24|19949.3
10:16:26|19949.3
10:16:27|19951.49
10:16:27|19949.67
10:16:29|19949.67
10:16:30|19949.67
10:16:30|19949.67
10:16:33|19949.67
10:16:34|19947.17
10:16:36|19947.57
10:16:37|19947.57
10:16:38|19947.57
10:16:39|19947.57
10:16:40|19947.57
10:16:40|19943.95
10:16:43|19943.95
10:16:43|19942.93
10:16:44|19942.93
10:16:45|19942.93
10:16:46|19942.93
10:16:47|19942.93
10:16:48|19942.93
10:16:49|19942.12
10:16:50|19943.1
10:16:51|19942.7
10:16:52|19942.7
10:16:53|19942.32
10:16:54|19942.32
10:16:56|19941.83
10:16:57|19941.83
10:16:58|19941.83
10:16:58|19944.6
10:17:00|19941.86
10:17:01|19941.86
10:17:02|19941.86
10:17:02|19942.65
10:17:04|19942.65
10:17:06|19941.8
10:17:06|19938.45
10:17:07|19938.45
10:17:08|19938.45
10:17:09|19940.85
10:17:10|19940.85
10:17:11|19940.85
10:17:12|19940.85
10:17:13|19940.85
10:17:14|19940.85
10:17:15|19941.7
10:17:17|19941.7
10:17:19|19941.7
10:17:20|19941.7
10:17:20|19938.45
10:17:22|19938.45
10:17:22|19941.52
10:17:24|19941.52
10:17:24|19941.75
10:17:26|19941.79
10:17:27|19942.22
10:17:28|19943.01
10:17:28|19942.06
10:17:29|19942.06
10:17:31|19942.06
10:17:31|19942.06
10:17:34|19941.98
10:17:34|19941.98
10:17:36|19941.98
10:17:36|19941.98
10:17:39|19941.98
10:17:39|19941.98
10:17:40|19941.98
10:17:41|19941.98
10:17:42|19941.98
10:17:44|19942.85
10:17:46|19943.19
10:17:47|19941.13
10:17:49|19942.15
10:17:49|19942.15
10:17:50|19941.99
10:17:51|19941.99
10:17:52|19941.99
10:17:53|19942.26
10:17:54|19943.17
10:17:55|19943.17
10:17:56|19940.59
10:17:57|19942.15
10:17:58|19940.62
10:17:59|19940.62
10:18:00|19940.62
10:18:01|19940.62
10:18:03|19940.62
10:18:04|19940.62
10:18:05|19940.62
10:18:05|19940.62
10:18:06|19944.35
10:18:08|19944.45
10:18:08|19945.26
10:18:10|19945.26
10:18:12|19945.26
10:18:12|19945.26
10:18:13|19944.86
10:18:14|19944.86
10:18:15|19944.86
10:18:16|19944.86
10:18:18|19945.32
10:18:19|19945.85
10:18:21|19946.66
10:18:22|19945.23
10:18:22|19947.2
10:18:24|19950.14
10:18:25|19953.5
10:18:26|19953.5
10:18:27|19953.5
10:18:28|19952.38
10:18:29|19954.49
10:18:30|19957.67
10:18:31|19957.92
10:18:32|19955.65
10:18:32|19955.65
10:18:34|19955.65
10:18:35|19955.65
10:18:36|19958.12
10:18:37|19956.93
10:18:38|19956.86
10:18:39|19956.86
10:18:41|19958.47
10:18:42|19958.47
10:18:43|19961.03
10:18:44|19960.9
10:18:45|19960.9
10:18:46|19960.84
10:18:47|19960.73
10:18:48|19959.56
10:18:49|19962.65
10:18:50|19968.15
10:18:51|19969.94
10:18:52|19969.13
10:18:53|19972.42
10:18:54|19972.85
10:18:55|19970.78
10:18:56|19970.78
10:18:57|19970.78
10:18:59|19969.7
10:18:59|19965.85
10:19:00|19965.85
10:19:01|19965.85
10:19:02|19968.45
10:19:03|19967.35
10:19:04|19968.43
10:19:05|19968.43
10:19:06|19970.44
10:19:07|19968.96
10:19:08|19968.96
10:19:09|19968.96
10:19:10|19966.6
10:19:11|19968.51
10:19:12|19968.51
10:19:13|19968.51
10:19:14|19972.11
10:19:15|19970.42
10:19:16|19971.97
10:19:17|19971.97
10:19:19|19973.06
10:19:19|19972.74
10:19:21|19972.14
10:19:22|19971.35
10:19:23|19970.4
10:19:24|19969.51
10:19:24|19968.45
10:19:26|19970.4
10:19:27|19970.4
10:19:28|19970.54
10:19:29|19970.54
10:19:30|19970.54
10:19:30|19970.29
10:19:32|19970.29
10:19:33|19970.29
10:19:34|19970.09
10:19:35|19970.09
10:19:36|19970.09
10:19:38|19970.34
10:19:38|19970.34
10:19:39|19971.01
10:19:40|19971.01
10:19:41|19970.87
10:19:43|19971.37
10:19:44|19972.14
10:19:45|19972.14
10:19:46|19972.14
10:19:47|19972.14
10:19:48|19970.61
10:19:49|19970.61
10:19:50|19970.61
10:19:52|19970.61
10:19:52|19970.61
10:19:53|19970.22
10:19:55|19971.07
10:19:55|19971.07
10:19:56|19971.07
10:19:57|19970.91
10:19:58|19969.38
10:19:59|19967.52
10:20:01|19965.29
10:20:02|19965.29
10:20:02|19964.44
10:20:04|19966.77
10:20:05|19967.53
10:20:07|19970.73
10:20:08|19970.73
10:20:09|19973.44
10:20:10|19973.44
10:20:11|19973.6
10:20:12|19976.43
10:20:13|19976.28
10:20:14|19976.28
10:20:15|19976.81
10:20:16|19976.81
10:20:17|19976.81
10:20:18|19983.22
10:20:19|19987.14
10:20:20|19988.3
10:20:21|19986.11
10:20:22|19986.11
10:20:23|19983.04
10:20:24|19983.04
10:20:25|19984.44
10:20:26|19984.44
10:20:27|19982.92
10:20:28|19982.92
10:20:29|19979.09
10:20:30|19981.94
10:20:31|19981.94
10:20:32|19983.78
10:20:33|19985.13
10:20:34|19985.13
10:20:35|19982.8
10:20:37|19977.85
10:20:38|19979.77
10:20:39|19979.77
10:20:40|19979.77
10:20:42|19983.63
10:20:43|19983.19
10:20:44|19983.49
10:20:45|19982.05
10:20:46|19983.41
10:20:47|19983.41
10:20:48|19984.56
10:20:49|19984.56
10:20:49|19983.16
10:20:50|19984.38
10:20:52|19983.18
10:20:53|19982.07
10:20:54|19982.07
10:20:55|19984.87
10:20:56|19984.87
10:20:57|19983.08
10:20:58|19982.27
10:20:59|19983.54
10:21:00|19979.53
10:21:01|19979.53
10:21:02|19979.16
10:21:03|19977.6
10:21:04|19977.27
10:21:06|19977.27
10:21:06|19977.27
10:21:07|19977.27
10:21:08|19977.27
10:21:10|19975.9
10:21:11|19975.9
10:21:11|19973.96
10:21:12|19973.96
10:21:13|19973.96
10:21:15|19973.96
10:21:15|19973.93
10:21:16|19973.93
10:21:17|19973.93
10:21:18|19971.66
10:21:20|19970.
10:21:21|19968.69
10:21:22|19968.69
10:21:23|19968.69
10:21:24|19966.39
10:21:25|19963.14
10:21:26|19960.16
10:21:27|19961.74
10:21:28|19961.74
10:21:29|19962.76
10:21:30|19962.76
10:21:31|19962.76
10:21:33|19960.87
10:21:34|19960.87
10:21:35|19960.87
10:21:35|19960.87
10:21:36|19960.87
10:21:37|19960.93
10:21:38|19956.51
10:21:40|19956.51
10:21:41|19956.51
10:21:42|19956.51
10:21:43|19959.39
10:21:44|19959.39
10:21:45|19959.75
10:21:46|19959.75
10:21:47|19959.75
10:21:48|19959.75
10:21:49|19964.16
10:21:50|19965.38
10:21:51|19965.38
10:21:52|19967.29
10:21:53|19968.29
10:21:54|19968.29
10:21:55|19968.29
10:21:56|19971.8
10:21:57|19968.68
10:21:58|19965.25
10:21:59|19961.54
10:22:00|19962.02
10:22:01|19961.88
10:22:02|19964.35
10:22:04|19964.35
10:22:05|19961.69
10:22:06|19959.34
10:22:07|19959.34
10:22:08|19960.61
10:22:09|19960.61
10:22:10|19956.81
10:22:11|19961.18
10:22:12|19959.96
10:22:13|19959.96
10:22:14|19960.6
10:22:15|19957.42
10:22:16|19957.42
10:22:17|19961.63
10:22:18|19961.63
10:22:19|19961.63
10:22:20|19956.57
10:22:21|19957.1
10:22:23|19960.47
10:22:23|19960.47
10:22:24|19960.47
10:22:25|19960.47
10:22:27|19960.47
10:22:27|19960.38
10:22:29|19960.38
10:22:30|19960.38
10:22:30|19962.42
10:22:31|19962.42
10:22:32|19962.42
10:22:33|19960.48
10:22:35|19959.35
10:22:35|19957.35
10:22:36|19958.66
10:22:37|19958.29
10:22:38|19959.76
10:22:40|19959.76
10:22:41|19958.77
10:22:42|19958.77
10:22:43|19958.77
10:22:44|19958.77
10:22:45|19958.25
10:22:46|19955.18
10:22:47|19952.08
10:22:48|19952.23
10:22:49|19951.54
10:22:50|19951.54
10:22:51|19951.54
10:22:52|19950.24
10:22:53|19950.24
10:22:55|19950.24
10:22:55|19947.52
10:22:57|19948.49
10:22:58|19948.49
10:22:59|19948.49
10:23:00|19947.98
10:23:01|19947.98
10:23:02|19947.98
10:23:03|19947.98
10:23:04|19948.98
10:23:05|19948.98
10:23:06|19948.98
10:23:08|19944.4
10:23:08|19945.81
10:23:10|19942.87
10:23:10|19942.87
10:23:11|19942.33
10:23:12|19940.
10:23:13|19941.83
10:23:15|19943.9
10:23:16|19943.9
10:23:17|19943.9
10:23:18|19942.6
10:23:18|19942.65
10:23:19|19939.94
10:23:20|19939.94
10:23:22|19939.47
10:23:23|19939.47
10:23:24|19939.47
10:23:25|19936.03
10:23:26|19940.61
10:23:27|19940.61
10:23:28|19940.61
10:23:29|19944.63
10:23:30|19950.54
10:23:31|19947.69
10:23:32|19945.25
10:23:33|19946.12
10:23:34|19946.12
10:23:35|19946.12
10:23:36|19946.12
10:23:37|19947.17
10:23:38|19946.51
10:23:39|19945.99
10:23:41|19945.99
10:23:41|19945.57
10:23:42|19947.15
10:23:45|19947.15
10:23:45|19947.15
10:23:47|19947.15
10:23:47|19947.15
10:23:49|19947.15
10:23:50|19944.
10:23:51|19944.
10:23:52|19946.94
10:23:53|19950.32
10:23:55|19951.29
10:23:55|19951.29
10:23:56|19953.58
10:23:57|19952.65
10:23:58|19952.65
10:23:59|19952.65
10:24:00|19949.47
10:24:01|19949.47
10:24:02|19954.31
10:24:03|19954.31
10:24:04|19954.31
10:24:06|19954.31
10:24:06|19954.31
10:24:07|19954.31
10:24:08|19954.31
10:24:09|19954.31
10:24:11|19959.32
10:24:12|19963.63
10:24:13|19964.8
10:24:14|19965.32
10:24:15|19965.32
10:24:16|19963.64
10:24:17|19963.64
10:24:18|19963.64
10:24:19|19963.64
10:24:20|19963.64
10:24:21|19963.64
10:24:22|19963.64
10:24:23|19963.64
10:24:25|19965.79
10:24:25|19967.95
10:24:27|19964.73
10:24:28|19961.83
10:24:29|19962.42
10:24:30|19962.42
10:24:31|19962.42
10:24:32|19958.53
10:24:33|19961.06
10:24:33|19961.06
10:24:35|19962.41
10:24:36|19962.41
10:24:36|19962.35
10:24:38|19962.35
10:24:39|19960.5
10:24:40|19957.79
10:24:40|19957.04
10:24:41|19957.04
10:24:43|19957.04
10:24:44|19961.6
10:24:46|19961.95
10:24:46|19961.95
10:24:47|19961.95
10:24:49|19962.99
10:24:51|19966.98
10:24:52|19966.98
10:24:53|19968.77
10:24:54|19968.77
10:24:55|19968.77
10:24:56|19968.77
10:24:57|19968.77
10:24:58|19968.77
10:25:00|19968.77
10:25:01|19968.77
10:25:01|19968.77
10:25:03|19966.79
10:25:04|19966.39
10:25:04|19968.89
10:25:07|19970.16
10:25:07|19970.23
10:25:08|19970.23
10:25:09|19970.23
10:25:10|19967.98
10:25:11|19967.98
10:25:12|19967.98
10:25:13|19964.94
10:25:14|19964.94
10:25:16|19964.94
10:25:18|19964.94
10:25:18|19964.94
10:25:19|19964.94
10:25:20|19964.94
10:25:21|19963.87
10:25:22|19966.6
10:25:23|19966.6
10:25:25|19966.6
10:25:27|19973.64
10:25:27|19973.64
10:25:28|19976.04
10:25:29|19976.04
10:25:30|19976.04
10:25:31|19973.
10:25:32|19973.
10:25:33|19973.
10:25:34|19972.53
10:25:35|19975.02
10:25:36|19975.02
10:25:38|19975.02
10:25:39|19974.66
10:25:39|19973.29
10:25:40|19973.29
10:25:43|19973.29
10:25:43|19973.29
10:25:44|19971.17
10:25:45|19971.9
10:25:46|19971.9
10:25:47|19971.9
10:25:48|19972.02
10:25:49|19972.02
10:25:51|19972.41
10:25:51|19972.41
10:25:53|19972.41
10:25:54|19972.41
10:25:55|19967.99
10:25:55|19965.69
10:25:57|19967.46
10:25:58|19967.46
10:25:59|19967.46
10:26:00|19967.46
10:26:00|19969.91
10:26:02|19969.91
10:26:03|19970.65
10:26:04|19970.65
10:26:05|19973.31
10:26:05|19973.31
10:26:07|19970.67
10:26:08|19967.99
10:26:09|19967.99
10:26:09|19967.99
10:26:12|19967.99
10:26:12|19967.99
10:26:13|19967.99
10:26:14|19967.99
10:26:15|19966.99
10:26:16|19966.99
10:26:17|19965.2
10:26:18|19965.2
10:26:19|19965.2
10:26:20|19965.2
10:26:21|19965.2
10:26:22|19965.2
10:26:23|19965.2
10:26:24|19965.2
10:26:25|19970.28
10:26:27|19969.58
10:26:28|19969.58
10:26:28|19966.48
10:26:30|19966.48
10:26:30|19962.21
10:26:32|19966.23
10:26:33|19966.23
10:26:34|19964.93
10:26:35|19963.7
10:26:36|19958.98
10:26:37|19962.12
10:26:38|19963.11
10:26:38|19960.43
10:26:39|19958.22
10:26:41|19958.22
10:26:42|19958.22
10:26:43|19957.67
10:26:44|19955.66
10:26:45|19955.66
10:26:47|19953.42
10:26:47|19953.42
10:26:48|19956.3
10:26:49|19956.07
10:26:50|19955.77
10:26:51|19956.33
10:26:52|19958.05
10:26:53|19958.05
10:26:54|19961.63
10:26:56|19964.28
10:26:57|19962.82
10:26:58|19965.61
10:26:58|19963.73
10:27:00|19963.73
10:27:01|19963.73
10:27:02|19966.89
10:27:03|19967.95
10:27:04|19967.95
10:27:04|19967.95
10:27:06|19967.39
10:27:06|19968.33
10:27:08|19970.63
10:27:09|19972.11
10:27:10|19970.72
10:27:11|19970.72
10:27:12|19970.72
10:27:12|19963.9
10:27:14|19965.75
10:27:15|19965.75
10:27:15|19964.6
10:27:17|19964.6
10:27:18|19966.98
10:27:19|19966.98
10:27:20|19965.79
10:27:21|19965.79
10:27:22|19968.25
10:27:24|19969.38
10:27:25|19969.38
10:27:27|19969.38
10:27:27|19969.38
10:27:28|19972.76
10:27:29|19972.39
10:27:30|19972.39
10:27:31|19972.38
10:27:32|19974.93
10:27:33|19976.12
10:27:34|19974.63
10:27:35|19972.38
10:27:36|19972.38
10:27:37|19972.38
10:27:38|19972.38
10:27:39|19972.38
10:27:40|19974.11
10:27:41|19974.11
10:27:43|19975.78
10:27:44|19975.78
10:27:45|19980.
10:27:47|19977.85
10:27:48|19976.36
10:27:49|19976.69
10:27:50|19977.88
10:27:51|19977.88
10:27:53|19977.88
10:27:53|19975.75
10:27:54|19974.37
10:27:55|19974.37
10:27:56|19970.91
10:27:57|19970.91
10:27:58|19965.99
10:27:59|19968.6
10:28:00|19968.34
10:28:01|19968.34
10:28:02|19968.34
10:28:03|19968.34
10:28:05|19969.72
10:28:06|19973.07
10:28:07|19973.07
10:28:08|19973.07
10:28:09|19973.07
10:28:10|19973.96
10:28:11|19975.89
10:28:12|19975.89
10:28:13|19974.85
10:28:14|19974.85
10:28:15|19977.44
10:28:16|19975.83
10:28:17|19975.83
10:28:18|19975.83
10:28:19|19977.33
10:28:20|19977.33
10:28:21|19980.
10:28:22|19983.62
10:28:23|19983.62
10:28:24|19985.75
10:28:25|19985.75
10:28:27|19985.75
10:28:28|19984.29
10:28:30|19986.97
10:28:30|19996.18
10:28:31|20002.26
10:28:32|19998.59
10:28:33|19992.54
10:28:34|19992.54
10:28:35|19997.47
10:28:36|19993.27
10:28:37|19995.3
10:28:38|19996.25
10:28:39|19997.83
10:28:40|19997.83
10:28:41|19997.42
10:28:42|19991.88
10:28:43|19991.88
10:28:44|19993.21
10:28:45|19993.21
10:28:46|19993.21
10:28:48|19993.91
10:28:49|19989.56
10:28:50|19989.56
10:28:51|19989.56
10:28:52|19989.56
10:28:53|19985.91
10:28:54|19984.5
10:28:55|19984.65
10:28:57|19984.65
10:28:58|19977.6
10:28:59|19983.49
10:29:00|19982.08
10:29:01|19985.01
10:29:01|19988.23
10:29:03|19988.23
10:29:04|19988.23
10:29:05|19982.25
10:29:05|19980.29
10:29:07|19982.07
10:29:08|19983.21
10:29:09|19983.21
10:29:10|19983.21
10:29:11|19982.58
10:29:12|19982.58
10:29:14|19983.02
10:29:14|19981.1
10:29:15|19979.97
10:29:16|19978.98
10:29:18|19977.09
10:29:18|19977.09
10:29:20|19977.09
10:29:21|19977.09
10:29:21|19977.09
10:29:22|19977.09
10:29:24|19976.38
10:29:25|19976.38
10:29:25|19976.38
10:29:27|19976.38
10:29:28|19976.38
10:29:29|19976.38
10:29:30|19974.26
10:29:31|19974.26
10:29:32|19973.1
10:29:33|19973.1
10:29:34|19970.3
10:29:35|19970.61
10:29:36|19970.71
10:29:37|19970.71
10:29:38|19973.17
10:29:39|19973.17
10:29:40|19973.28
10:29:41|19973.28
10:29:42|19973.28
10:29:43|19972.95
10:29:44|19972.95
10:29:46|19963.94
10:29:46|19971.32
10:29:48|19969.49
10:29:49|19966.89
10:29:49|19965.31
10:29:51|19962.4
10:29:51|19961.13
10:29:52|19961.97
10:29:54|19961.92
10:29:54|19961.92
10:29:55|19961.92
10:29:57|19961.92
10:29:58|19961.92
10:29:59|19962.32
10:30:00|19958.87
10:30:01|19964.76
10:30:03|19964.76
10:30:03|19964.76
10:30:04|19961.55
10:30:06|19962.82
10:30:07|19962.62
10:30:08|19963.23
10:30:09|19960.98
10:30:09|19958.44
10:30:10|19956.94
10:30:11|19957.08
10:30:12|19959.27
10:30:13|19959.27
10:30:14|19960.41
10:30:15|19960.41
10:30:16|19960.41
10:30:17|19956.63
10:30:19|19956.63
10:30:19|19956.63
10:30:20|19956.63
10:30:22|19956.63
10:30:22|19954.36
10:30:23|19954.75
10:30:24|19953.67
10:30:25|19953.67
10:30:27|19953.67
10:30:28|19954.32
10:30:29|19956.07
10:30:30|19955.12
10:30:31|19955.12
10:30:32|19954.52
10:30:33|19950.59
10:30:34|19952.65
10:30:35|19950.65
10:30:36|19955.42
10:30:37|19955.42
10:30:38|19953.78
10:30:39|19953.78
10:30:40|19950.09
10:30:41|19950.09
10:30:42|19954.63
10:30:44|19953.91
10:30:44|19954.76
10:30:46|19955.36
10:30:46|19955.36
10:30:48|19955.36
10:30:50|19951.48
10:30:50|19951.48
10:30:51|19951.48
10:30:53|19953.26
10:30:54|19953.26
10:30:55|19950.94
10:30:56|19950.94
10:30:56|19950.45
10:30:58|19950.45
10:30:59|19950.98
10:31:00|19952.79
10:31:01|19952.79
10:31:01|19956.94
10:31:03|19958.63
10:31:05|19957.47
10:31:05|19957.47
10:31:06|19957.47
10:31:07|19957.47
10:31:08|19957.47
10:31:09|19957.47
10:31:10|19962.18
10:31:11|19962.96
10:31:12|19963.66
10:31:13|19964.26
10:31:14|19965.27
10:31:16|19965.27
10:31:16|19965.54
10:31:17|19966.59
10:31:18|19966.59
10:31:19|19966.59
10:31:20|19964.74
10:31:21|19964.74
10:31:22|19964.29
10:31:24|19965.31
10:31:24|19965.31
10:31:25|19965.31
10:31:27|19965.31
10:31:28|19965.11
10:31:28|19961.09
10:31:30|19961.09
10:31:31|19961.11
10:31:32|19963.71
10:31:32|19965.27
10:31:33|19965.27
10:31:34|19965.95
10:31:35|19965.95
10:31:37|19965.95
10:31:38|19968.11
10:31:39|19968.11
10:31:39|19969.57
10:31:41|19969.57
10:31:42|19969.57
10:31:43|19969.57
10:31:44|19969.57
10:31:44|19969.57
10:31:46|19969.57
10:31:48|19969.57
10:31:49|19969.57
10:31:49|19969.57
10:31:51|19969.71
10:31:52|19969.71
10:31:53|19968.77
10:31:54|19968.01
10:31:55|19968.01
10:31:56|19968.51
10:31:58|19969.79
10:31:58|19969.79
10:31:59|19969.79
10:32:01|19969.79
10:32:02|19969.79
10:32:03|19969.
10:32:03|19969.
10:32:04|19969.
10:32:05|19971.98
10:32:06|19968.78
10:32:08|19972.26
10:32:08|19972.26
10:32:10|19972.26
10:32:11|19972.26
10:32:12|19972.54
10:32:13|19975.77
10:32:14|19976.25
10:32:14|19977.78
10:32:15|19977.78
10:32:17|19976.29
10:32:17|19975.5
10:32:19|19975.5
10:32:19|19975.5
10:32:20|19977.
10:32:21|19977.
10:32:23|19977.09
10:32:24|19977.09
10:32:24|19974.95
10:32:26|19976.93
10:32:26|19978.72
10:32:28|19979.51
10:32:29|19978.4
10:32:30|19976.69
10:32:31|19978.37
10:32:32|19978.37
10:32:33|19978.37
10:32:34|19978.89
10:32:34|19981.57
10:32:36|19981.57
10:32:37|19981.57
10:32:38|19982.12
10:32:38|19983.97
10:32:40|19983.97
10:32:41|19983.97
10:32:42|19983.2
10:32:43|19983.2
10:32:45|19983.2
10:32:45|19983.34
10:32:46|19986.23
10:32:47|19986.23
10:32:49|19983.21
10:32:50|19983.23
10:32:51|19983.23
10:32:52|19983.23
10:32:53|19984.81
10:32:53|19984.81
10:32:55|19986.86
10:32:56|19986.86
10:32:58|19985.25
10:32:58|19986.
10:32:59|19986.
10:33:00|19985.44
10:33:01|19984.16
10:33:02|19983.98
10:33:03|19983.98
10:33:04|19984.31
10:33:05|19984.31
10:33:06|19984.31
10:33:07|19978.47
10:33:08|19978.45
10:33:09|19978.45
10:33:10|19976.69
10:33:12|19973.73
10:33:13|19974.65
10:33:14|19974.65
10:33:15|19974.92
10:33:16|19975.27
10:33:17|19975.96
10:33:18|19975.96
10:33:19|19975.96
10:33:19|19969.84
10:33:20|19969.84
10:33:22|19969.84
10:33:23|19970.
10:33:24|19970.
10:33:25|19970.
10:33:26|19970.
10:33:26|19965.09
10:33:27|19965.09
10:33:28|19965.89
10:33:31|19968.27
10:33:32|19968.27
10:33:33|19968.13
10:33:34|19968.13
10:33:35|19969.29
10:33:35|19971.66
10:33:37|19971.66
10:33:38|19972.47
10:33:39|19972.47
10:33:40|19973.44
10:33:41|19973.44
10:33:42|19973.44
10:33:43|19973.44
10:33:44|19973.44
10:33:45|19971.02
10:33:46|19973.49
10:33:47|19973.49
10:33:47|19973.05
10:33:49|19973.05
10:33:51|19974.16
10:33:51|19977.66
10:33:52|19974.48
10:33:53|19974.48
10:33:54|19974.48
10:33:55|19972.14
10:33:56|19972.14
10:33:58|19972.14
10:34:00|19972.14
10:34:00|19972.14
10:34:01|19974.76
10:34:03|19971.21
10:34:05|19970.85
10:34:06|19970.85
10:34:07|19970.85
10:34:08|19968.94
10:34:09|19968.94
10:34:10|19965.21
10:34:10|19965.21
10:34:12|19969.23
10:34:14|19968.06
10:34:14|19968.06
10:34:15|19968.06
10:34:16|19966.07
10:34:17|19966.07
10:34:18|19970.2
10:34:19|19966.73
10:34:20|19966.73
10:34:21|19966.73
10:34:22|19966.73
10:34:23|19969.18
10:34:24|19969.18
10:34:25|19971.68
10:34:26|19971.68
10:34:27|19971.68
10:34:28|19971.68
10:34:29|19971.68
10:34:30|19971.68
10:34:31|19971.68
10:34:32|19973.36
10:34:33|19973.36
10:34:34|19973.36
10:34:35|19973.59
10:34:37|19973.59
10:34:38|19973.59
10:34:39|19974.62
10:34:40|19974.62
10:34:40|19975.06
10:34:42|19975.63
10:34:42|19977.66
10:34:44|19978.44
10:34:44|19978.44
10:34:46|19980.02
10:34:47|19980.02
10:34:48|19978.04
10:34:48|19978.04
10:34:49|19978.04
10:34:52|19978.04
10:34:52|19978.04
10:34:53|19978.04
10:34:54|19978.04
10:34:55|19978.04
10:34:56|19978.04
10:34:57|19976.27
10:34:59|19976.27
10:35:00|19976.27
10:35:01|19976.27
10:35:02|19979.05
10:35:04|19979.15
10:35:04|19978.34
10:35:05|19978.34
10:35:06|19977.91
10:35:07|19977.91
10:35:08|19977.91
10:35:10|19977.06
10:35:11|19977.06
10:35:12|19977.34
10:35:12|19977.34
10:35:14|19977.34
10:35:15|19977.34
10:35:16|19975.78
10:35:17|19977.1
10:35:17|19976.13
10:35:19|19976.13
10:35:20|19976.98
10:35:21|19977.49
10:35:22|19975.26
10:35:23|19975.26
10:35:23|19975.26
10:35:24|19975.26
10:35:26|19975.26
10:35:26|19976.38
10:35:28|19976.38
10:35:29|19976.49
10:35:30|19976.49
10:35:31|19976.49
10:35:33|19975.32
10:35:33|19976.91
10:35:34|19976.91
10:35:35|19976.91
10:35:36|19975.95
10:35:37|19977.32
10:35:38|19977.32
10:35:39|19977.32
10:35:40|19977.32
10:35:41|19977.32
10:35:42|19980.57
10:35:43|19985.68
10:35:44|19985.39
10:35:45|19988.07
10:35:46|19988.07
10:35:47|19988.07
10:35:49|19980.46
10:35:50|19978.88
10:35:51|19978.88
10:35:51|19978.88
10:35:53|19978.88
10:35:54|19982.92
10:35:54|19982.92
10:35:56|19978.68
10:35:57|19980.96
10:35:58|19982.06
10:35:58|19982.06
10:36:00|19987.13
10:36:02|19987.13
10:36:02|19987.13
10:36:03|19987.13
10:36:04|19986.26
10:36:05|19986.26
10:36:06|19986.26
10:36:07|19986.26
10:36:08|19986.26
10:36:09|19981.11
10:36:10|19981.11
10:36:11|19981.11
10:36:13|19981.05
10:36:14|19981.05
10:36:15|19981.05
10:36:17|19981.05
10:36:18|19981.05
10:36:19|19982.82
10:36:20|19982.95
10:36:22|19979.79
10:36:22|19979.79
10:36:23|19979.79
10:36:24|19979.79
10:36:25|19979.79
10:36:26|19978.54
10:36:27|19977.25
10:36:28|19978.
10:36:29|19978.
10:36:30|19978.
10:36:31|19978.
10:36:32|19978.
10:36:33|19978.08
10:36:34|19980.35
10:36:35|19980.35
10:36:36|19978.72
10:36:37|19978.72
10:36:38|19978.72
10:36:39|19975.26
10:36:40|19976.51
10:36:41|19976.35
10:36:42|19975.91
10:36:43|19975.91
10:36:44|19975.91
10:36:45|19976.47
10:36:46|19976.47
10:36:47|19976.47
10:36:48|19976.8
10:36:49|19978.88
10:36:50|19978.88
10:36:52|19979.29
10:36:53|19979.29
10:36:55|19979.29
10:36:56|19979.29
10:36:57|19979.29
10:36:58|19979.29
10:36:59|19979.29
10:37:00|19979.29
10:37:02|19975.5
10:37:02|19977.59
10:37:04|19977.59
10:37:05|19977.59
10:37:06|19978.43
10:37:06|19978.43
10:37:08|19978.51
10:37:09|19977.41
10:37:10|19975.4
10:37:11|19975.4
10:37:12|19975.4
10:37:13|19975.4
10:37:14|19974.4
10:37:16|19974.4
10:37:17|19973.89
10:37:18|19973.89
10:37:19|19973.89
10:37:20|19972.22
10:37:21|19973.91
10:37:21|19973.91
10:37:23|19973.91
10:37:24|19973.91
10:37:25|19973.91
10:37:26|19973.91
10:37:28|19970.
10:37:28|19970.
10:37:30|19970.
10:37:31|19973.12
10:37:31|19973.12
10:37:32|19975.41
10:37:33|19975.41
10:37:34|19975.41
10:37:36|19974.96
10:37:37|19976.6
10:37:37|19976.6
10:37:39|19977.31
10:37:39|19975.66
10:37:40|19975.66
10:37:41|19975.66
10:37:43|19977.14
10:37:44|19980.
10:37:45|19978.85
10:37:46|19978.07
10:37:47|19981.9
10:37:48|19979.59
10:37:49|19977.81
10:37:50|19977.83
10:37:51|19977.83
10:37:52|19976.48
10:37:54|19977.51
10:37:55|19977.51
10:37:56|19974.56
10:37:57|19973.79
10:37:58|19975.33
10:38:00|19975.7
10:38:00|19975.58
10:38:02|19975.58
10:38:03|19975.58
10:38:04|19975.58
10:38:04|19975.58
10:38:06|19975.96
10:38:07|19975.96
10:38:08|19975.11
10:38:08|19975.11
10:38:09|19976.52
10:38:10|19977.95
10:38:12|19978.87
10:38:13|19978.87
10:38:14|19978.67
10:38:14|19978.67
10:38:16|19978.67
10:38:17|19978.27
10:38:18|19978.27
10:38:19|19978.27
10:38:20|19978.27
10:38:21|19978.27
10:38:22|19975.13
10:38:23|19975.13
10:38:25|19975.13
10:38:25|19975.13
10:38:27|19974.83
10:38:28|19974.83
10:38:29|19974.83
10:38:30|19972.93
10:38:31|19973.53
10:38:32|19973.53
10:38:33|19972.3
10:38:34|19971.12
10:38:35|19971.12
10:38:36|19971.12
10:38:38|19971.12
10:38:39|19971.12
10:38:40|19967.21
10:38:40|19967.21
10:38:41|19967.21
10:38:42|19967.21
10:38:43|19967.21
10:38:44|19967.21
10:38:45|19965.29
10:38:46|19962.98
10:38:48|19964.59
10:38:48|19968.01
10:38:50|19968.01
10:38:50|19969.42
10:38:52|19969.42
10:38:52|19970.06
10:38:54|19970.06
10:38:56|19968.8
10:38:57|19968.8
10:38:58|19968.8
10:39:00|19968.8
10:39:00|19968.8
10:39:03|19966.81
10:39:03|19966.81
10:39:04|19966.81
10:39:05|19966.71
10:39:07|19964.61
10:39:08|19963.8
10:39:10|19964.18
10:39:10|19964.18
10:39:11|19963.87
10:39:12|19961.6
10:39:13|19960.33
10:39:14|19961.09
10:39:15|19963.43
10:39:17|19966.36
10:39:18|19966.36
10:39:19|19966.36
10:39:19|19966.36
10:39:21|19966.79
10:39:21|19970.45
10:39:22|19970.45
10:39:23|19970.45
10:39:24|19968.78
10:39:26|19970.58
10:39:26|19973.71
10:39:27|19976.12
10:39:28|19976.12
10:39:30|19976.12
10:39:30|19976.67
10:39:31|19978.33
10:39:33|19978.33
10:39:34|19978.33
10:39:35|19980.95
10:39:35|19980.22
10:39:36|19980.22
10:39:37|19980.22
10:39:39|19978.76
10:39:40|19978.76
10:39:40|19980.24
10:39:42|19981.63
10:39:43|19982.09
10:39:44|19982.09
10:39:44|19982.09
10:39:46|19981.59
10:39:47|19981.59
10:39:48|19979.12
10:39:49|19979.12
10:39:50|19979.97
10:39:50|19979.12
10:39:51|19978.07
10:39:52|19979.32
10:39:54|19979.32
10:39:56|19979.48
10:39:57|19976.07
10:39:59|19974.94
10:40:00|19975.39
10:40:01|19975.06
10:40:02|19975.21
10:40:03|19975.21
10:40:04|19977.77
10:40:05|19977.77
10:40:07|19978.01
10:40:08|19976.41
10:40:09|19975.97
10:40:11|19976.38
10:40:11|19976.38
10:40:12|19972.84
10:40:13|19972.84
10:40:14|19973.15
10:40:15|19973.15
10:40:16|19973.15
10:40:17|19973.29
10:40:18|19973.29
10:40:19|19973.84
10:40:20|19973.84
10:40:21|19972.08
10:40:22|19972.08
10:40:23|19970.74
10:40:24|19968.6
10:40:25|19968.6
10:40:26|19969.6
10:40:27|19969.6
10:40:28|19969.6
10:40:29|19969.6
10:40:30|19970.46
10:40:31|19969.7
10:40:32|19971.09
10:40:33|19971.09
10:40:35|19971.09
10:40:35|19971.09
10:40:37|19971.09
10:40:38|19972.73
10:40:39|19972.73
10:40:40|19972.73
10:40:41|19970.98
10:40:42|19971.85
10:40:43|19971.85
10:40:44|19971.85
10:40:45|19971.74
10:40:46|19971.74
10:40:47|19968.7
10:40:48|19968.7
10:40:49|19968.19
10:40:50|19968.81
10:40:51|19968.81
10:40:53|19968.81
10:40:54|19968.81
10:40:55|19968.81
10:40:56|19968.03
10:40:57|19968.03
10:40:58|19968.03
10:40:59|19968.03
10:41:00|19968.03
10:41:01|19968.03
10:41:02|19968.13
10:41:03|19968.13
10:41:04|19966.41
10:41:05|19966.66
10:41:06|19966.74
10:41:07|19966.74
10:41:09|19967.76
10:41:10|19969.91
10:41:10|19972.24
10:41:11|19973.03
10:41:13|19973.03
10:41:14|19973.93
10:41:14|19973.93
10:41:16|19973.95
10:41:16|19973.95
10:41:17|19976.59
10:41:19|19976.59
10:41:19|19976.59
10:41:21|19976.59
10:41:21|19970.11
10:41:23|19970.11
10:41:24|19970.11
10:41:25|19970.75
10:41:26|19970.75
10:41:27|19970.75
10:41:28|19972.05
10:41:30|19973.23
10:41:31|19972.82
10:41:32|19974.36
10:41:33|19977.35
10:41:34|19977.35
10:41:34|19976.34
10:41:35|19975.39
10:41:37|19975.39
10:41:39|19980.
10:41:39|19981.56
10:41:40|19981.56
10:41:41|19978.5
10:41:43|19976.71
10:41:44|19976.71
10:41:45|19976.71
10:41:46|19976.71
10:41:47|19976.71
10:41:47|19976.71
10:41:49|19976.71
10:41:49|19976.71
10:41:50|19976.71
10:41:52|19976.71
10:41:52|19976.71
10:41:54|19979.97
10:41:55|19982.41
10:41:55|19981.38
10:41:58|19981.62
10:41:59|19981.9
10:41:59|19981.9
10:42:01|19985.19
10:42:02|19985.19
10:42:03|19985.19
10:42:04|19985.19
10:42:05|19987.28
10:42:06|19983.83
10:42:07|19981.87
10:42:08|19981.87
10:42:08|19983.29
10:42:10|19983.9
10:42:11|19983.9
10:42:13|19984.65
10:42:13|19984.65
10:42:14|19982.72
10:42:15|19982.72
10:42:16|19982.72
10:42:17|19986.52
10:42:18|19981.86
10:42:19|19981.86
10:42:20|19981.86
10:42:21|19981.86
10:42:22|19979.53
10:42:23|19979.53
10:42:24|19978.55
10:42:26|19978.55
10:42:26|19978.55
10:42:27|19975.14
10:42:28|19976.07
10:42:29|19976.07
10:42:30|19976.07
10:42:31|19975.68
10:42:32|19974.54
10:42:33|19974.54
10:42:34|19974.54
10:42:35|19974.54
10:42:36|19974.54
10:42:37|19974.54
10:42:38|19974.54
10:42:39|19975.83
10:42:40|19975.83
10:42:41|19975.83
10:42:42|19975.83
10:42:43|19975.83
10:42:44|19975.83
10:42:45|19975.83
10:42:46|19975.83
10:42:48|19975.62
10:42:49|19975.62
10:42:49|19981.12
10:42:51|19981.12
10:42:51|19981.12
10:42:53|19981.12
10:42:54|19981.12
10:42:55|19981.12
10:42:56|19981.12
10:42:58|19981.12
10:42:58|19981.12
10:42:59|19977.83
10:43:00|19977.83
10:43:01|19979.35
10:43:02|19979.35
10:43:03|19978.88
10:43:04|19978.88
10:43:05|19978.88
10:43:06|19979.32
10:43:08|19979.32
10:43:09|19979.01
10:43:10|19979.01
10:43:11|19979.01
10:43:11|19975.62
10:43:13|19975.62
10:43:14|19975.62
10:43:15|19975.62
10:43:16|19975.62
10:43:17|19975.62
10:43:17|19975.62
10:43:18|19973.44
10:43:19|19973.44
10:43:21|19973.44
10:43:21|19973.44
10:43:23|19973.28
10:43:24|19974.5
10:43:25|19974.5
10:43:25|19974.5
10:43:27|19974.5
10:43:28|19975.96
10:43:29|19975.96
10:43:30|19975.96
10:43:31|19976.46
10:43:32|19978.32
10:43:33|19978.32
10:43:33|19978.32
10:43:35|19981.25
10:43:36|19981.25
10:43:36|19981.25
10:43:38|19981.25
10:43:39|19981.7
10:43:39|19981.7
10:43:41|19981.7
10:43:42|19981.7
10:43:43|19982.96
10:43:44|19981.64
10:43:45|19983.21
10:43:46|19983.21
10:43:47|19983.65
10:43:48|19983.65
10:43:48|19983.65
10:43:49|19984.74
10:43:51|19984.74
10:43:51|19985.07
10:43:53|19986.75
10:43:54|19986.75
10:43:55|19987.24
10:43:56|19987.24
10:43:57|19987.06
10:43:57|19988.87
10:44:00|19988.71
10:44:01|19987.48
10:44:02|19987.48
10:44:03|19989.16
10:44:05|19987.11
10:44:05|19989.23
10:44:07|19998.14
10:44:07|20000.76
10:44:08|20001.92
10:44:10|20001.09
10:44:11|20001.09
10:44:11|20001.09
10:44:13|20001.09
10:44:13|20000.64
10:44:14|19997.77
10:44:16|19997.16
10:44:18|19994.96
10:44:18|19996.51
10:44:19|19994.06
10:44:21|19993.78
10:44:21|19993.78
10:44:23|19990.37
10:44:24|19990.37
10:44:24|19990.
10:44:26|19990.
10:44:27|19991.04
10:44:28|19992.01
10:44:29|19992.25
10:44:31|19992.25
10:44:31|19992.25
10:44:32|19992.25
10:44:33|19992.25
10:44:34|19992.25
10:44:35|19992.25
10:44:36|19992.25
10:44:37|19991.01
10:44:38|19991.01
10:44:39|19993.33
10:44:40|19993.33
10:44:42|19993.33
10:44:43|19993.68
10:44:44|19993.68
10:44:44|19990.71
10:44:45|19992.92
10:44:46|19992.92
10:44:48|19992.92
10:44:49|19988.88
10:44:50|19990.06
10:44:51|19990.06
10:44:51|19992.06
10:44:52|19992.08
10:44:54|19994.23
10:44:55|19994.39
10:44:55|19994.39
10:44:57|19994.39
10:44:58|19994.39
10:44:59|19998.48
10:45:00|19998.39
10:45:02|19998.25
10:45:02|19998.25
10:45:03|19995.65
10:45:05|19995.65
10:45:06|19993.87
10:45:07|19995.57
10:45:09|19994.28
10:45:09|19994.28
10:45:10|19995.36
10:45:11|19993.67
10:45:12|19993.67
10:45:13|19993.67
10:45:14|19993.67
10:45:15|19993.67
10:45:17|19995.78
10:45:18|19995.78
10:45:19|19995.78
10:45:20|19994.27
10:45:21|19992.76
10:45:22|19993.17
10:45:23|19988.14
10:45:24|19989.47
10:45:25|19988.53
10:45:26|19988.53
10:45:26|19985.51
10:45:27|19985.1
10:45:28|19990.56
10:45:30|19989.46
10:45:31|19989.46
10:45:31|19989.46
10:45:32|19989.46
10:45:33|19989.46
10:45:34|19993.71
10:45:35|19993.56
10:45:37|19996.32
10:45:38|19996.32
10:45:39|19996.32
10:45:39|19996.32
10:45:41|19996.32
10:45:43|19995.05
10:45:43|19995.05
10:45:44|19996.32
10:45:45|19996.32
10:45:46|19996.18
10:45:47|19996.18
10:45:48|19996.18
10:45:49|19994.97
10:45:50|19994.06
10:45:51|19993.38
10:45:52|19994.08
10:45:53|19994.08
10:45:54|19990.56
10:45:55|19993.08
10:45:56|19995.43
10:45:58|19995.07
10:45:58|19995.07
10:45:59|19995.51
10:46:00|19995.51
10:46:01|19993.94
10:46:03|19997.06
10:46:05|19996.83
10:46:05|19996.16
10:46:06|19995.68
10:46:08|19997.16
10:46:09|19997.16
10:46:10|19997.16
10:46:11|19997.16
10:46:12|19999.49
10:46:12|19999.49
10:46:14|20000.
10:46:15|20000.
10:46:16|20000.
10:46:17|20001.01
10:46:18|20001.01
10:46:18|20000.9
10:46:20|20000.9
10:46:21|20000.9
10:46:21|20000.9
10:46:24|20001.78
10:46:24|20001.78
10:46:25|20001.78
10:46:26|20003.36
10:46:27|20003.36
10:46:28|20000.
10:46:29|19997.18
10:46:30|19994.54
10:46:31|19994.54
10:46:32|19998.12
10:46:33|19995.09
10:46:34|19995.09
10:46:35|19994.12
10:46:36|19993.34
10:46:37|19993.4
10:46:38|19995.94
10:46:39|19995.94
10:46:40|19995.83
10:46:41|19995.83
10:46:42|19995.83
10:46:43|19998.56
10:46:44|19998.56
10:46:45|19998.56
10:46:46|19998.56
10:46:47|19998.56
10:46:48|19998.56
10:46:49|19998.56
10:46:50|19998.56
10:46:51|19998.56
10:46:52|19998.56
10:46:53|19998.56
10:46:54|19995.95
10:46:55|19994.47
10:46:56|19994.47
10:46:57|19994.64
10:46:58|19994.64
10:46:59|19992.9
10:47:00|19994.
10:47:02|19991.25
10:47:02|19991.25
10:47:05|19987.44
10:47:05|19988.61
10:47:06|19990.93
10:47:07|19992.62
10:47:08|19992.62
10:47:10|19991.32
10:47:10|19991.32
10:47:11|19986.29
10:47:14|19987.45
10:47:14|19988.08
10:47:15|19989.12
10:47:16|19990.28
10:47:17|19990.28
10:47:18|19990.28
10:47:19|19991.95
10:47:20|19991.95
10:47:21|19991.95
10:47:22|19996.6
10:47:24|20002.72
10:47:25|20002.72
10:47:26|20002.72
10:47:27|20002.72
10:47:28|20002.72
10:47:29|20005.79
10:47:29|20000.85
10:47:31|20000.85
10:47:32|20000.85
10:47:32|20006.
10:47:34|20003.93
10:47:35|20003.19
10:47:36|20002.24
10:47:37|20002.08
10:47:37|20001.59
10:47:39|19998.88
10:47:40|20000.14
10:47:41|20003.54
10:47:42|20004.3
10:47:43|20004.3
10:47:45|19995.39
10:47:45|19997.78
10:47:46|19997.79
10:47:47|19997.68
10:47:48|19997.68
10:47:49|19997.68
10:47:50|19997.68
10:47:51|19995.08
10:47:52|19995.24
10:47:53|19997.59
10:47:54|19997.06
10:47:55|19998.53
10:47:56|19998.53
10:47:57|19997.34
10:47:59|19996.86
10:48:00|19996.86
10:48:01|19996.86
10:48:01|19996.86
10:48:04|19996.56
10:48:05|19996.61
10:48:06|19996.5
10:48:06|19996.5
10:48:08|19996.62
10:48:10|19996.62
10:48:10|19996.62
10:48:11|19996.57
10:48:12|19999.18
10:48:13|19999.18
10:48:14|19999.18
10:48:15|20000.11
10:48:16|19997.12
10:48:17|19997.31
10:48:19|19994.2
10:48:19|19994.2
10:48:21|19993.76
10:48:22|19994.41
10:48:23|19992.64
10:48:23|19994.78
10:48:25|19992.8
10:48:26|19992.8
10:48:28|19990.
10:48:28|19990.
10:48:29|19990.25
10:48:30|19990.25
10:48:31|19992.4
10:48:33|19992.4
10:48:33|19992.4
10:48:34|19992.4
10:48:35|19992.4
10:48:37|19992.4
10:48:38|19992.4
10:48:39|19992.4
10:48:41|19992.4
10:48:41|19992.4
10:48:42|19992.4
10:48:43|19992.4
10:48:44|19992.4
10:48:45|19992.4
10:48:46|19992.4
10:48:47|19992.4
10:48:48|19992.4
10:48:49|19988.57
10:48:50|19988.57
10:48:51|19991.97
10:48:52|19991.97
10:48:53|19994.2
10:48:54|19994.2
10:48:55|19994.84
10:48:56|19993.17
10:48:57|19993.1
10:48:58|19990.1
10:48:59|19990.1
10:49:00|19992.23
10:49:01|19992.23
10:49:02|19989.96
10:49:04|19989.96
10:49:06|19989.96
10:49:07|19989.96
10:49:09|19989.96
10:49:09|19989.96
10:49:10|19993.15
10:49:11|19995.93
10:49:12|19995.93
10:49:13|19995.93
10:49:14|19995.81
10:49:15|19995.81
10:49:16|19995.88
10:49:17|19995.88
10:49:18|19996.14
10:49:19|19996.14
10:49:20|19994.01
10:49:21|19994.01
10:49:22|19994.01
10:49:23|19995.74
10:49:25|19997.86
10:49:26|19997.86
10:49:27|19997.86
10:49:28|19997.86
10:49:28|19997.86
10:49:30|19997.86
10:49:31|19997.86
10:49:32|19997.87
10:49:33|19997.11
10:49:34|19997.11
10:49:36|19996.88
10:49:36|19996.88
10:49:37|19996.88
10:49:38|19996.88
10:49:39|19996.55
10:49:40|19996.55
10:49:41|19996.55
10:49:42|19996.55
10:49:43|19997.34
10:49:44|19997.34
10:49:45|19996.82
10:49:46|19996.14
10:49:47|19996.14
10:49:48|19995.55
10:49:50|19995.68
10:49:51|19994.38
10:49:52|19993.73
10:49:54|19995.63
10:49:55|19995.63
10:49:56|19995.63
10:49:57|19991.86
10:49:57|19992.98
10:49:59|19992.98
10:50:00|19991.46
10:50:00|19991.46
10:50:02|19989.72
10:50:04|19992.08
10:50:05|19993.74
10:50:07|19992.64
10:50:08|19992.64
10:50:08|19992.64
10:50:10|19992.64
10:50:11|19986.04
10:50:11|19986.28
10:50:13|19985.21
10:50:14|19985.21
10:50:15|19985.51
10:50:16|19985.51
10:50:17|19985.51
10:50:18|19987.3
10:50:19|19989.01
10:50:20|19989.01
10:50:20|19985.64
10:50:22|19985.64
10:50:23|19985.64
10:50:24|19985.64
10:50:24|19985.64
10:50:26|19986.42
10:50:27|19986.42
10:50:28|19986.42
10:50:28|19990.75
10:50:29|19990.75
10:50:31|19991.55
10:50:32|19991.55
10:50:32|19991.55
10:50:34|19988.
10:50:35|19988.
10:50:36|19988.
10:50:37|19988.
10:50:38|19986.5
10:50:39|19986.5
10:50:40|19985.53
10:50:41|19985.53
10:50:41|19986.29
10:50:43|19986.29
10:50:44|19986.29
10:50:45|19986.29
10:50:46|19989.2
10:50:46|19990.83
10:50:48|19986.53
10:50:49|19986.53
10:50:49|19983.27
10:50:51|19984.67
10:50:52|19984.67
10:50:53|19984.35
10:50:54|19983.34
10:50:55|19983.
10:50:55|19983.
10:50:57|19983.9
10:50:58|19983.9
10:50:59|19983.9
10:51:00|19983.9
10:51:01|19983.84
10:51:02|19986.04
10:51:03|19987.98
10:51:04|19987.98
10:51:05|19987.98
10:51:07|19985.18
10:51:08|19984.18
10:51:10|19983.97
10:51:10|19983.97
10:51:12|19979.96
10:51:14|19979.96
10:51:14|19979.96
10:51:15|19979.96
10:51:17|19980.08
10:51:19|19980.1
10:51:19|19980.1
10:51:20|19980.44
10:51:21|19980.44
10:51:23|19980.44
10:51:24|19981.89
10:51:24|19981.89
10:51:25|19978.13
10:51:28|19981.23
10:51:28|19981.23
10:51:29|19984.86
10:51:30|19987.23
10:51:31|19987.23
10:51:32|19987.23
10:51:33|19987.23
10:51:34|19986.42
10:51:35|19986.66
10:51:36|19986.71
10:51:37|19986.71
10:51:38|19987.65
10:51:39|19991.79
10:51:40|19992.48
10:51:41|19994.22
10:51:42|19995.13
10:51:44|19995.92
10:51:45|19995.92
10:51:46|19993.62
10:51:47|19993.62
10:51:47|19994.63
10:51:49|19994.63
10:51:49|19994.63
10:51:50|19994.63
10:51:52|19994.09
10:51:53|19994.09
10:51:54|19994.09
10:51:54|19994.09
10:51:57|19994.12
10:51:57|19992.43
10:51:58|19991.8
10:51:59|19990.98
10:52:00|19990.98
10:52:01|19987.57
10:52:02|19985.59
10:52:03|19985.59
10:52:04|19990.94
10:52:07|19990.94
10:52:08|19990.94
10:52:09|19990.94
10:52:10|19990.94
10:52:11|19990.94
10:52:12|19990.94
10:52:13|19991.85
10:52:15|19991.85
10:52:15|19990.12
10:52:16|19986.05
10:52:17|19985.9
10:52:18|19985.9
10:52:19|19983.6
10:52:20|19980.
10:52:22|19980.
10:52:22|19980.06
10:52:24|19982.16
10:52:24|19982.16
10:52:26|19983.44
10:52:26|19983.44
10:52:27|19985.02
10:52:29|19987.33
10:52:30|19984.45
10:52:31|19983.44
10:52:32|19983.44
10:52:32|19981.89
10:52:34|19981.89
10:52:35|19981.89
10:52:36|19981.89
10:52:37|19981.89
10:52:37|19981.89
10:52:40|19980.64
10:52:40|19980.64
10:52:41|19985.48
10:52:42|19990.
10:52:43|19990.
10:52:44|19995.13
10:52:45|19989.45
10:52:46|19989.89
10:52:47|19989.89
10:52:48|19989.89
10:52:50|19985.54
10:52:51|19985.54
10:52:51|19983.01
10:52:52|19983.01
10:52:54|19983.01
10:52:54|19983.01
10:52:56|19981.14
10:52:57|19985.24
10:52:58|19985.24
10:52:59|19984.47
10:53:00|19984.47
10:53:01|19984.47
10:53:02|19984.13
10:53:02|19984.13
10:53:04|19984.13
10:53:05|19984.79
10:53:05|19984.79
10:53:07|19984.79
10:53:07|19983.05
10:53:10|19980.
10:53:11|19980.
10:53:11|19980.
10:53:13|19980.
10:53:14|19980.
10:53:16|19978.24
10:53:16|19976.98
10:53:17|19975.49
10:53:18|19974.08
10:53:19|19972.86
10:53:20|19974.13
10:53:21|19974.13
10:53:22|19974.13
10:53:23|19976.13
10:53:24|19976.78
10:53:25|19974.81
10:53:26|19974.81
10:53:27|19980.47
10:53:28|19980.47
10:53:29|19980.47
10:53:30|19980.25
10:53:31|19982.19
10:53:32|19976.17
10:53:33|19976.17
10:53:34|19974.42
10:53:35|19974.42
10:53:36|19974.42
10:53:37|19973.15
10:53:38|19974.54
10:53:39|19974.54
10:53:40|19974.54
10:53:41|19973.28
10:53:42|19973.28
10:53:43|19973.28
10:53:44|19973.28
10:53:45|19973.28
10:53:46|19973.15
10:53:47|19973.16
10:53:48|19973.16
10:53:50|19973.16
10:53:50|19973.16
10:53:52|19975.37
10:53:53|19974.23
10:53:54|19974.23
10:53:55|19974.23
10:53:56|19975.26
10:53:57|19975.26
10:53:58|19976.04
10:53:59|19976.04
10:54:00|19976.04
10:54:01|19976.04
10:54:02|19976.04
10:54:03|19976.04
10:54:04|19980.35
10:54:05|19983.94
10:54:06|19983.94
10:54:07|19983.94
10:54:09|19983.94
10:54:09|19983.94
10:54:11|19986.68
10:54:13|19986.68
10:54:13|19986.68
10:54:15|19986.68
10:54:15|19986.68
10:54:16|19986.68
10:54:18|19986.68
10:54:19|19988.72
10:54:20|19988.72
10:54:21|19986.84
10:54:22|19986.84
10:54:23|19991.51
10:54:24|19991.51
10:54:25|19991.51
10:54:26|19987.97
10:54:27|19987.97
10:54:28|19990.54
10:54:29|19990.54
10:54:30|19990.54
10:54:31|19992.15
10:54:32|19995.
10:54:33|19995.
10:54:34|19994.71
10:54:35|19994.71
10:54:36|19994.71
10:54:37|19994.71
10:54:38|19993.65
10:54:39|19994.5
10:54:40|19994.5
10:54:41|19992.88
10:54:42|19991.37
10:54:43|19991.37
10:54:44|19991.37
10:54:45|19991.37
10:54:46|19991.37
10:54:47|19991.37
10:54:48|19991.37
10:54:49|19991.37
10:54:50|19991.37
10:54:52|19987.39
10:54:53|19987.39
10:54:53|19987.39
10:54:55|19987.39
10:54:56|19987.57
10:54:57|19988.1
10:54:58|19986.11
10:55:00|19986.11
10:55:00|19986.11
10:55:02|19990.87
10:55:02|19990.87
10:55:04|19990.82
10:55:05|19990.82
10:55:06|19992.44
10:55:07|19992.44
10:55:08|19992.44
10:55:09|19991.8
10:55:10|19991.8
10:55:11|19993.42
10:55:12|19993.42
10:55:13|19993.42
10:55:14|19994.19
10:55:14|19994.19
10:55:16|19992.59
10:55:17|19993.38
10:55:19|19996.32
10:55:19|19995.89
10:55:20|19994.95
10:55:21|19994.95
10:55:22|19994.95
10:55:23|19993.27
10:55:24|19993.27
10:55:25|19993.27
10:55:26|19992.35
10:55:27|19992.35
10:55:28|19995.5
10:55:29|19996.36
10:55:30|19994.65
10:55:31|19994.65
10:55:32|19994.65
10:55:33|19996.06
10:55:34|19996.06
10:55:35|19996.06
10:55:36|19996.06
10:55:37|19996.06
10:55:38|19996.06
10:55:39|19996.06
10:55:40|19996.06
10:55:41|19995.88
10:55:42|19995.88
10:55:43|19995.88
10:55:44|19995.88
10:55:45|19995.88
10:55:46|19996.59
10:55:47|19996.59
10:55:48|19996.59
10:55:49|19994.1
10:55:50|19994.1
10:55:51|19994.1
10:55:52|19994.1
10:55:53|19994.1
10:55:54|19996.96
10:55:55|19991.14
10:55:56|19991.14
10:55:57|19991.14
10:55:58|19991.14
10:55:59|20000.
10:56:00|20000.42
10:56:01|19998.11
10:56:02|19998.11
10:56:03|19995.15
10:56:04|19995.15
10:56:05|19995.15
10:56:06|19995.15
10:56:07|19995.15
10:56:08|19995.15
10:56:09|19995.85
10:56:11|19994.38
10:56:11|19991.89
10:56:13|19991.89
10:56:15|19995.59
10:56:16|19995.59
10:56:16|19995.59
10:56:18|19997.55
10:56:18|19997.55
10:56:20|20000.97
10:56:20|20002.83
10:56:21|20002.67
10:56:22|20001.42
10:56:23|20003.1
10:56:24|19998.83
10:56:26|19997.62
10:56:26|19997.62
10:56:27|19997.62
10:56:29|19997.62
10:56:30|20001.4
10:56:31|20001.42
10:56:32|20001.42
10:56:33|20001.42
10:56:34|20001.42
10:56:35|20000.95
10:56:37|20000.95
10:56:38|19997.66
10:56:40|20006.13
10:56:40|20024.99
10:56:42|20025.2
10:56:42|20024.34
10:56:44|20018.11
10:56:45|20013.42
10:56:46|20009.08
10:56:47|20009.08
10:56:48|20006.28
10:56:49|20006.28
10:56:50|20006.28
10:56:51|20006.28
10:56:52|20003.85
10:56:54|20006.71
10:56:55|20007.14
10:56:56|20007.14
10:56:57|20005.8
10:56:58|20007.
10:56:59|20007.
10:57:00|20007.
10:57:01|20002.92
10:57:02|20001.69
10:57:03|20000.
10:57:04|20000.
10:57:05|20001.77
10:57:06|20001.77
10:57:07|19998.15
10:57:08|19996.08
10:57:09|19996.77
10:57:10|19996.77
10:57:11|19999.38
10:57:13|19999.38
10:57:14|19999.38
10:57:15|19999.38
10:57:16|20000.38
10:57:17|20000.38
10:57:18|19998.79
10:57:19|19998.79
10:57:20|20004.04
10:57:21|20005.9
10:57:22|20004.05
10:57:23|20005.06
10:57:24|20005.06
10:57:25|20005.52
10:57:26|20003.94
10:57:28|20003.9
10:57:28|20003.92
10:57:30|20003.92
10:57:30|20003.92
10:57:31|20003.92
10:57:33|20005.77
10:57:33|20006.48
10:57:34|20006.48
10:57:36|20006.01
10:57:36|20006.01
10:57:37|20006.01
10:57:38|20006.01
10:57:39|20006.01
10:57:41|20007.77
10:57:42|20006.88
10:57:43|20004.93
10:57:43|20004.93
10:57:45|20004.93
10:57:46|20004.93
10:57:47|20010.
10:57:48|20010.
10:57:48|19999.68
10:57:50|19998.76
10:57:51|19997.83
10:57:52|19997.83
10:57:53|19997.83
10:57:53|19997.83
10:57:55|19997.83
10:57:56|19999.6
10:57:57|19999.6
10:57:58|19999.6
10:57:59|19998.88
10:58:00|20000.17
10:58:01|19999.34
10:58:02|19996.92
10:58:03|19996.92
10:58:04|19991.86
10:58:06|19991.52
10:58:06|19991.52
10:58:07|19991.52
10:58:08|19991.52
10:58:09|19991.52
10:58:10|19991.52
10:58:11|19991.6
10:58:13|19994.8
10:58:14|19995.62
10:58:16|19999.78
10:58:16|19999.78
10:58:17|19999.78
10:58:19|19998.87
10:58:20|19998.87
10:58:22|20000.
10:58:22|20000.
10:58:23|20000.
10:58:25|20000.32
10:58:26|20003.18
10:58:27|20002.59
10:58:28|20003.45
10:58:29|20003.45
10:58:30|20003.45
10:58:31|20003.45
10:58:31|20003.61
10:58:32|20003.61
10:58:34|20003.61
10:58:35|20005.13
10:58:36|20006.48
10:58:37|20006.48
10:58:37|20006.14
10:58:39|20006.14
10:58:39|20006.14
10:58:41|20004.7
10:58:42|20003.38
10:58:43|20003.38
10:58:45|20005.52
10:58:45|20005.52
10:58:46|20007.32
10:58:47|20007.32
10:58:48|20006.89
10:58:49|20008.2
10:58:50|20008.2
10:58:51|20007.41
10:58:52|20005.4
10:58:53|20005.4
10:58:55|20005.02
10:58:55|20005.02
10:58:57|20007.
10:58:58|20008.94
10:58:59|20010.67
10:59:00|20013.53
10:59:01|20010.75
10:59:02|20010.1
10:59:03|20008.4
10:59:04|20009.56
10:59:04|20009.79
10:59:06|20009.79
10:59:06|20009.79
10:59:07|20008.37
10:59:09|20009.75
10:59:10|20009.75
10:59:10|20010.38
10:59:12|20010.38
10:59:13|20010.38
10:59:14|20010.04
10:59:16|20008.56
10:59:16|20007.82
10:59:17|20011.67
10:59:18|20010.07
10:59:19|20015.21
10:59:20|20015.49
10:59:21|20020.69
10:59:22|20024.08
10:59:23|20021.19
10:59:25|20022.72
10:59:27|20016.71
10:59:27|20015.95
10:59:28|20012.72
10:59:29|20013.87
10:59:30|20011.57
10:59:31|20018.02
10:59:32|20018.02
10:59:33|20018.02
10:59:34|20018.32
10:59:35|20018.32
10:59:37|20021.98
10:59:37|20023.51
10:59:38|20023.51
10:59:40|20021.83
10:59:40|20021.83
10:59:42|20022.21
10:59:42|20026.37
10:59:44|20023.55
10:59:45|20023.63
10:59:45|20019.75
10:59:47|20020.53
10:59:48|20020.53
10:59:49|20020.53
10:59:49|20023.55
10:59:51|20023.55
10:59:51|20023.55
10:59:52|20022.81
10:59:54|20022.82
10:59:55|20022.82
10:59:55|20022.82
10:59:56|20019.13
10:59:58|20019.34
11:00:00|20020.01
11:00:00|20017.04
11:00:02|20025.05
11:00:03|20021.58
11:00:04|20021.74
11:00:05|20019.99
11:00:07|20020.69
11:00:07|20020.69
11:00:08|20016.52
11:00:09|20016.52
11:00:10|20016.52
11:00:11|20016.48
11:00:12|20016.48
11:00:13|20012.65
11:00:14|20013.77
11:00:16|20018.08
11:00:17|20014.71
11:00:17|20014.71
11:00:19|20014.71
11:00:20|20017.71
11:00:21|20016.71
11:00:22|20016.71
11:00:23|20016.71
11:00:25|20016.
11:00:25|20013.37
11:00:27|20011.77
11:00:28|20011.77
11:00:29|20012.96
11:00:30|20013.11
11:00:31|20013.79
11:00:32|20016.75
11:00:33|20018.42
11:00:34|20018.42
11:00:35|20018.2
11:00:36|20018.2
11:00:37|20017.79
11:00:38|20017.79
11:00:39|20017.79
11:00:40|20017.79
11:00:41|20017.79
11:00:42|20017.5
11:00:43|20017.5
11:00:44|20017.5
11:00:45|20011.64
11:00:46|20011.64
11:00:47|20013.67
11:00:48|20013.67
11:00:49|20009.98
11:00:50|20009.98
11:00:51|20009.98
11:00:52|20009.98
11:00:53|20009.98
11:00:54|20009.98
11:00:55|20011.37
11:00:56|20011.37
11:00:58|20011.37
11:00:58|20011.08
11:01:00|20010.44
11:01:01|20009.73
11:01:02|20009.23
11:01:03|20009.23
11:01:04|20009.23
11:01:05|20009.23
11:01:06|20012.92
11:01:08|20012.92
11:01:08|20012.92
11:01:10|20011.48
11:01:11|20011.48
11:01:12|20011.67
11:01:13|20011.67
11:01:14|20011.67
11:01:15|20014.71
11:01:17|20016.72
11:01:17|20016.72
11:01:19|20016.72
11:01:19|20016.72
11:01:21|20020.86
11:01:22|20022.61
11:01:23|20020.66
11:01:24|20020.66
11:01:25|20020.66
11:01:26|20019.87
11:01:27|20017.
11:01:28|20017.
11:01:29|20017.
11:01:30|20017.
11:01:31|20020.54
11:01:32|20022.91
11:01:33|20022.93
11:01:34|20022.16
11:01:35|20022.23
11:01:36|20022.23
11:01:37|20022.23
11:01:38|20021.14
11:01:39|20021.14
11:01:41|20021.14
11:01:42|20021.14
11:01:43|20021.14
11:01:44|20021.14
11:01:45|20022.85
11:01:45|20022.85
11:01:46|20022.85
11:01:47|20021.35
11:01:49|20020.6
11:01:50|20018.57
11:01:51|20018.57
11:01:52|20018.57
11:01:53|20018.57
11:01:54|20022.22
11:01:55|20025.2
11:01:56|20027.41
11:01:57|20027.41
11:01:58|20031.16
11:01:59|20028.42
11:02:00|20028.93
11:02:01|20027.13
11:02:02|20023.54
11:02:03|20021.6
11:02:04|20023.01
11:02:05|20023.01
11:02:06|20023.47
11:02:07|20021.75
11:02:08|20020.
11:02:09|20017.69
11:02:10|20018.97
11:02:12|20018.97
11:02:12|20018.35
11:02:14|20018.35
11:02:14|20018.35
11:02:16|20018.35
11:02:17|20018.35
11:02:18|20016.51
11:02:20|20016.51
11:02:21|20016.51
11:02:21|20020.02
11:02:23|20020.51
11:02:24|20021.32
11:02:25|20022.77
11:02:26|20027.24
11:02:27|20023.68
11:02:28|20023.68
11:02:29|20022.22
11:02:30|20020.82
11:02:31|20020.82
11:02:32|20020.82
11:02:33|20023.95
11:02:34|20023.95
11:02:35|20026.13
11:02:36|20028.3
11:02:37|20029.63
11:02:38|20029.68
11:02:39|20031.55
11:02:40|20033.37
11:02:41|20033.37
11:02:42|20033.37
11:02:43|20031.43
11:02:44|20029.46
11:02:45|20029.46
11:02:46|20029.46
11:02:47|20029.46
11:02:49|20030.81
11:02:49|20030.81
11:02:51|20030.81
11:02:51|20030.81
11:02:52|20030.81
11:02:54|20031.4
11:02:54|20031.4
11:02:56|20027.22
11:02:56|20025.72
11:02:57|20026.63
11:02:58|20026.63
11:02:59|20026.03
11:03:01|20026.03
11:03:02|20026.03
11:03:03|20026.03
11:03:04|20026.03
11:03:05|20024.11
11:03:07|20020.28
11:03:08|20020.
11:03:08|20021.02
11:03:10|20021.02
11:03:11|20021.02
11:03:12|20021.02
11:03:13|20021.02
11:03:14|20021.02
11:03:15|20016.9
11:03:16|20017.17
11:03:17|20017.17
11:03:19|20018.9
11:03:19|20018.9
11:03:21|20018.9
11:03:23|20020.34
11:03:23|20020.59
11:03:24|20020.59
11:03:26|20025.3
11:03:26|20025.3
11:03:28|20025.98
11:03:28|20025.53
11:03:30|20024.32
11:03:31|20023.97
11:03:31|20023.55
11:03:33|20023.73
11:03:34|20023.73
11:03:35|20022.39
11:03:37|20022.39
11:03:37|20019.12
11:03:39|20019.12
11:03:40|20019.12
11:03:40|20019.53
11:03:41|20019.41
11:03:42|20020.5
11:03:43|20020.5
11:03:45|20020.
11:03:45|20020.
11:03:46|20021.74
11:03:48|20023.28
11:03:49|20021.18
11:03:50|20021.18
11:03:51|20027.54
11:03:52|20030.
11:03:53|20030.
11:03:55|20030.
11:03:56|20030.
11:03:56|20030.
11:03:57|20030.
11:03:59|20034.
11:04:00|20034.22
11:04:01|20032.9
11:04:02|20030.79
11:04:03|20030.79
11:04:04|20036.29
11:04:05|20036.4
11:04:06|20036.4
11:04:07|20037.93
11:04:08|20037.93
11:04:09|20037.93
11:04:10|20037.72
11:04:11|20037.72
11:04:12|20039.95
11:04:13|20039.95
11:04:14|20039.95
11:04:15|20036.34
11:04:16|20036.52
11:04:17|20039.3
11:04:18|20039.04
11:04:20|20039.04
11:04:20|20039.04
11:04:22|20034.87
11:04:23|20034.87
11:04:25|20036.2
11:04:26|20036.2
11:04:27|20034.62
11:04:28|20037.94
11:04:29|20037.94
11:04:30|20037.94
11:04:31|20034.75
11:04:32|20034.75
11:04:33|20034.75
11:04:34|20034.59
11:04:35|20035.1
11:04:36|20035.89
11:04:37|20035.89
11:04:39|20034.39
11:04:40|20029.28
11:04:40|20028.17
11:04:42|20028.17
11:04:42|20030.24
11:04:44|20030.58
11:04:44|20030.76
11:04:45|20030.22
11:04:46|20030.22
11:04:48|20030.22
11:04:49|20030.22
11:04:50|20030.22
11:04:51|20026.77
11:04:52|20025.06
11:04:54|20025.97
11:04:54|20025.7
11:04:56|20025.7
11:04:57|20035.63
11:04:58|20035.63
11:04:58|20032.13
11:04:59|20027.9
11:05:00|20028.54
11:05:01|20028.54
11:05:02|20028.54
11:05:04|20030.07
11:05:05|20030.07
11:05:06|20030.07
11:05:07|20028.49
11:05:09|20028.49
11:05:10|20028.49
11:05:11|20029.53
11:05:11|20028.34
11:05:12|20027.5
11:05:13|20026.39
11:05:14|20026.16
11:05:15|20026.16
11:05:17|20025.04
11:05:17|20025.04
11:05:19|20026.84
11:05:20|20029.91
11:05:21|20029.91
11:05:22|20029.91
11:05:24|20033.96
11:05:25|20033.96
11:05:25|20033.96
11:05:27|20035.12
11:05:28|20035.12
11:05:29|20035.12
11:05:30|20034.81
11:05:31|20034.81
11:05:32|20034.81
11:05:33|20034.81
11:05:34|20034.81
11:05:35|20035.95
11:05:36|20034.52
11:05:37|20034.52
11:05:38|20034.52
11:05:39|20034.13
11:05:40|20032.86
11:05:41|20032.86
11:05:42|20032.86
11:05:43|20032.86
11:05:44|20031.82
11:05:45|20031.82
11:05:47|20031.82
11:05:48|20031.82
11:05:49|20030.
11:05:50|20029.12
11:05:51|20029.12
11:05:52|20027.06
11:05:53|20027.06
11:05:54|20027.06
11:05:55|20027.06
11:05:56|20029.03
11:05:57|20029.03
11:05:58|20029.03
11:05:59|20029.38
11:06:00|20030.32
11:06:01|20029.71
11:06:03|20029.71
11:06:03|20029.71
11:06:05|20025.99
11:06:06|20025.99
11:06:07|20026.38
11:06:08|20024.45
11:06:09|20024.45
11:06:10|20024.45
11:06:11|20024.45
11:06:12|20025.45
11:06:13|20025.55
11:06:14|20026.43
11:06:15|20023.96
11:06:16|20023.96
11:06:17|20024.52
11:06:18|20024.52
11:06:19|20023.78
11:06:20|20025.09
11:06:22|20018.99
11:06:23|20019.23
11:06:24|20016.21
11:06:25|20016.21
11:06:27|20017.11
11:06:27|20018.05
11:06:28|20016.75
11:06:29|20016.18
11:06:30|20016.18
11:06:31|20017.93
11:06:32|20017.93
11:06:33|20017.93
11:06:34|20018.67
11:06:35|20019.91
11:06:36|20019.91
11:06:37|20019.59
11:06:38|20017.23
11:06:39|20014.96
11:06:40|20009.13
11:06:42|20008.95
11:06:43|20015.8
11:06:44|20013.94
11:06:45|20012.16
11:06:46|20011.91
11:06:47|20012.6
11:06:48|20009.2
11:06:49|20009.2
11:06:50|20009.2
11:06:51|20009.2
11:06:52|20009.2
11:06:53|20017.69
11:06:54|20017.69
11:06:55|20016.77
11:06:56|20016.77
11:06:57|20016.77
11:06:58|20017.34
11:06:59|20017.34
11:07:00|20017.58
11:07:01|20010.44
11:07:02|20010.44
11:07:03|20010.44
11:07:04|20012.19
11:07:05|20013.14
11:07:06|20013.14
11:07:07|20013.14
11:07:08|20012.68
11:07:09|20012.68
11:07:10|20012.68
11:07:11|20007.99
11:07:12|20009.16
11:07:13|20009.16
11:07:14|20008.61
11:07:15|20013.1
11:07:16|20011.83
11:07:17|20011.83
11:07:18|20011.83
11:07:19|20013.7
11:07:20|20013.7
11:07:21|20009.56
11:07:23|20009.56
11:07:23|20009.56
11:07:24|20009.56
11:07:26|20009.56
11:07:27|20007.46
11:07:28|20009.39
11:07:29|20009.39
11:07:30|20004.71
11:07:30|20001.39
11:07:32|20003.47
11:07:32|20000.
11:07:34|19998.
11:07:35|19998.
11:07:37|19997.16
11:07:37|19997.16
11:07:38|20001.16
11:07:39|20003.14
11:07:40|20003.14
11:07:41|20003.14
11:07:42|20003.14
11:07:43|20002.06
11:07:44|20002.06
11:07:45|20002.06
11:07:46|20001.89
11:07:47|20001.89
11:07:48|19998.8
11:07:49|19997.21
11:07:50|19998.55
11:07:51|19998.55
11:07:52|19999.23
11:07:53|19999.23
11:07:54|19999.62
11:07:55|19999.62
11:07:56|19999.62
11:07:57|19999.62
11:07:58|20000.42
11:08:00|19997.54
11:08:01|19995.95
11:08:02|19996.57
11:08:03|19995.12
11:08:05|19991.03
11:08:05|19993.68
11:08:06|19994.55
11:08:07|19997.22
11:08:08|19992.1
11:08:09|19995.4
11:08:10|19995.3
11:08:11|19998.05
11:08:12|19998.05
11:08:13|19995.37
11:08:14|19998.09
11:08:15|19998.09
11:08:16|19997.07
11:08:17|19997.07
11:08:18|19997.07
11:08:19|19997.07
11:08:20|19997.07
11:08:21|19994.59
11:08:23|19994.59
11:08:25|19993.1
11:08:25|19993.1
11:08:26|19989.98
11:08:27|19994.1
11:08:28|19994.1
11:08:29|20000.05
11:08:31|20000.05
11:08:32|20000.05
11:08:32|20001.94
11:08:35|20001.35
11:08:35|20001.35
11:08:36|20004.86
11:08:37|20007.06
11:08:38|20007.06
11:08:39|20007.06
11:08:40|20004.73
11:08:41|20004.73
11:08:42|20004.73
11:08:43|20004.73
11:08:44|20007.93
11:08:45|20005.94
11:08:46|20002.09
11:08:47|20003.4
11:08:48|20001.06
11:08:49|20001.76
11:08:50|20001.76
11:08:51|20000.35
11:08:52|19998.73
11:08:53|19998.73
11:08:54|19998.57
11:08:55|19998.57
11:08:56|20004.62
11:08:57|20004.62
11:08:58|20004.62
11:08:59|20004.62
11:09:00|20001.37
11:09:01|19997.85
11:09:02|19997.85
11:09:03|19999.88
11:09:05|20000.92
11:09:05|19996.69
11:09:07|19996.69
11:09:09|19999.58
11:09:09|19999.58
11:09:10|20002.23
11:09:11|20000.09
11:09:12|20000.09
11:09:13|19999.98
11:09:14|20002.5
11:09:15|20002.5
11:09:16|20004.
11:09:17|20004.
11:09:18|20004.
11:09:19|20004.34
11:09:20|20001.6
11:09:21|19999.77
11:09:22|19999.77
11:09:23|19999.77
11:09:24|19999.77
11:09:25|19999.77
11:09:27|20000.07
11:09:27|20000.07
11:09:30|20002.87
11:09:30|20005.45
11:09:31|20003.28
11:09:32|20004.71
11:09:33|20004.17
11:09:34|20004.62
11:09:35|20007.46
11:09:36|20002.44
11:09:37|19998.14
11:09:39|19998.65
11:09:40|19998.65
11:09:41|19999.74
11:09:42|19999.74
11:09:42|19999.74
11:09:44|20001.36
11:09:45|20001.36
11:09:46|20001.36
11:09:48|20001.36
11:09:48|20002.2
11:09:49|20002.2
11:09:50|20007.62
11:09:51|20008.77
11:09:52|20010.
11:09:53|20010.
11:09:55|20009.61
11:09:56|20013.3
11:09:56|20011.46
11:09:58|20011.46
11:09:58|20011.46
11:09:59|20011.46
11:10:01|20006.61
11:10:02|20006.61
11:10:03|20009.22
11:10:03|20009.22
11:10:05|20009.22
11:10:07|20008.54
11:10:08|20008.05
11:10:08|20008.05
11:10:10|20008.05
11:10:10|20008.05
11:10:12|20008.05
11:10:13|20005.28
11:10:13|20005.28
11:10:14|20004.7
11:10:16|20007.58
11:10:17|20007.58
11:10:17|20007.58
11:10:19|20007.58
11:10:20|20007.58
11:10:20|20006.01
11:10:22|20005.26
11:10:23|20005.26
11:10:24|20005.26
11:10:26|20005.26
11:10:26|20005.26
11:10:27|20000.
11:10:28|20000.
11:10:29|20000.
11:10:30|19996.69
11:10:32|20000.63
11:10:33|19996.27
11:10:34|19998.16
11:10:35|19998.16
11:10:35|19999.98
11:10:37|19999.98
11:10:38|19999.98
11:10:39|19999.98
11:10:40|20001.73
11:10:41|20001.73
11:10:42|20001.73
11:10:43|19999.
11:10:44|19999.
11:10:45|19998.96
11:10:46|19996.21
11:10:48|19994.67
11:10:48|19994.67
11:10:49|19998.06
11:10:50|19998.06
11:10:51|19998.06
11:10:52|19998.06
11:10:53|19998.06
11:10:54|19998.06
11:10:55|19998.06
11:10:56|19998.06
11:10:57|19998.06
11:10:58|19998.06
11:10:59|19999.86
11:11:00|19999.86
11:11:01|19999.86
11:11:02|19999.86
11:11:03|19999.85
11:11:04|19997.18
11:11:05|19997.18
11:11:06|19995.93
11:11:07|19995.93
11:11:08|19995.93
11:11:09|19995.93
11:11:10|19994.47
11:11:11|19994.47
11:11:12|19994.47
11:11:13|19994.47
11:11:14|19984.22
11:11:15|19986.95
11:11:16|19977.
11:11:17|19980.61
11:11:18|19984.21
11:11:19|19986.48
11:11:20|19986.51
11:11:21|19986.51
11:11:22|19986.51
11:11:23|19986.51
11:11:24|19986.51
11:11:26|19983.81
11:11:28|19983.81
11:11:28|19983.81
11:11:29|19984.35
11:11:30|19984.35
11:11:31|19985.23
11:11:32|19983.24
11:11:33|19979.67
11:11:35|19979.67
11:11:35|19979.47
11:11:37|19981.81
11:11:38|19981.81
11:11:38|19981.81
11:11:40|19981.98
11:11:41|19981.98
11:11:42|19981.98
11:11:43|19982.39
11:11:44|19982.39
11:11:44|19980.15
11:11:46|19985.23
11:11:47|19986.21
11:11:47|19983.95
11:11:49|19983.95
11:11:49|19984.07
11:11:50|19984.07
11:11:51|19990.
11:11:54|19990.
11:11:54|19990.
11:11:55|19990.
11:11:56|19992.41
11:11:57|19992.41
11:11:58|19990.59
11:11:59|19990.59
11:12:00|19990.59
11:12:01|19993.12
11:12:02|19991.88
11:12:03|19991.88
11:12:04|19990.87
11:12:05|19992.84
11:12:06|19992.84
11:12:07|19992.84
11:12:08|19992.84
11:12:09|19994.01
11:12:10|19994.01
11:12:11|19994.01
11:12:12|19994.01
11:12:13|19994.01
11:12:14|19994.01
11:12:15|19994.68
11:12:16|19991.56
11:12:17|19991.56
11:12:18|19992.73
11:12:19|19995.33
11:12:20|19995.33
11:12:21|19995.33
11:12:22|19995.33
11:12:23|19995.33
11:12:24|19993.98
11:12:25|19993.98
11:12:26|19992.69
11:12:27|19990.44
11:12:28|19990.31
11:12:29|19990.31
11:12:30|19990.31
11:12:31|19990.31
11:12:32|19985.39
11:12:33|19985.39
11:12:35|19982.03
11:12:37|19982.03
11:12:38|19980.13
11:12:39|19980.13
11:12:39|19981.58
11:12:41|19982.61
11:12:42|19983.95
11:12:43|19983.95
11:12:44|19983.95
11:12:45|19983.95
11:12:46|19983.95
11:12:47|19982.08
11:12:48|19981.76
11:12:49|19981.76
11:12:50|19983.09
11:12:50|19982.42
11:12:52|19982.42
11:12:52|19987.28
11:12:54|19987.28
11:12:54|19987.28
11:12:56|19987.28
11:12:57|19987.28
11:12:57|19987.66
11:12:59|19987.66
11:12:59|19987.66
11:13:01|19986.75
11:13:02|19986.75
11:13:03|19984.9
11:13:04|19984.19
11:13:05|19984.19
11:13:06|19984.19
11:13:07|19984.19
11:13:08|19984.19
11:13:09|19984.19
11:13:10|19983.31
11:13:11|19983.31
11:13:12|19983.31
11:13:12|19983.31
11:13:14|19983.31
11:13:15|19983.31
11:13:16|19984.22
11:13:17|19984.22
11:13:17|19982.93
11:13:19|19984.8
11:13:19|19985.31
11:13:21|19984.93
11:13:22|19984.93
11:13:23|19984.93
11:13:24|19984.72
11:13:24|19984.72
11:13:26|19984.72
11:13:26|19984.72
11:13:27|19984.72
11:13:30|19981.92
11:13:30|19981.92
11:13:32|19980.12
11:13:33|19980.12
11:13:34|19980.12
11:13:35|19980.12
11:13:36|19983.34
11:13:36|19982.92
11:13:38|19982.92
11:13:39|19983.79
11:13:39|19988.59
11:13:41|19989.29
11:13:42|19988.59
11:13:43|19987.74
11:13:43|19987.74
11:13:45|19987.74
11:13:45|19989.22
11:13:46|19987.63
11:13:48|19987.63
11:13:49|19988.2
11:13:51|19986.81
11:13:51|19990.
11:13:52|19988.55
11:13:53|19990.77
11:13:54|19990.77
11:13:55|19991.92
11:13:56|19991.81
11:13:57|19991.81
11:13:58|19991.91
11:13:59|19992.57
11:14:00|19997.31
11:14:01|19997.31
11:14:02|19997.31
11:14:03|19997.31
11:14:04|19997.31
11:14:05|19997.31
11:14:06|19995.63
11:14:07|19994.77
11:14:08|19994.77
11:14:09|19995.32
11:14:11|19997.53
11:14:11|19993.17
11:14:13|19993.17
11:14:14|19993.17
11:14:15|19993.39
11:14:17|19994.97
11:14:18|19994.97
11:14:19|19994.97
11:14:19|19997.3
11:14:20|19996.5
11:14:22|19996.5
11:14:23|19996.5
11:14:24|19997.96
11:14:25|20004.54
11:14:26|20004.52
11:14:26|20004.52
11:14:28|20004.52
11:14:29|20004.52
11:14:30|20002.73
11:14:32|20002.73
11:14:32|20002.73
11:14:34|20002.73
11:14:35|20002.73
11:14:35|20008.74
11:14:36|20008.74
11:14:38|20008.74
11:14:39|20008.74
11:14:40|20008.74
11:14:41|20008.74
11:14:43|20007.37
11:14:44|20006.05
11:14:45|20006.05
11:14:46|20006.05
11:14:48|20005.08
11:14:48|20005.08
11:14:49|20001.06
11:14:50|20001.06
11:14:51|20001.42
11:14:52|20001.52
11:14:54|19998.94
11:14:55|19998.94
11:14:55|19996.76
11:14:57|19996.76
11:14:58|19995.14
11:15:00|19997.37
11:15:00|19998.12
11:15:02|19993.47
11:15:03|19993.47
11:15:04|19993.47
11:15:06|19996.11
11:15:06|19996.11
11:15:07|19996.11
11:15:08|19996.11
11:15:09|19996.11
11:15:11|19992.1
11:15:12|19990.4
11:15:14|19990.
11:15:14|19988.62
11:15:15|19990.87
11:15:16|19990.87
11:15:17|19990.87
11:15:18|19990.87
11:15:19|19990.87
11:15:20|19987.75
11:15:21|19987.75
11:15:23|19988.69
11:15:25|19987.14
11:15:26|19985.59
11:15:26|19985.59
11:15:28|19985.59
11:15:29|19984.07
11:15:30|19983.89
11:15:31|19983.89
11:15:32|19983.89
11:15:34|19981.31
11:15:34|19984.16
11:15:35|19984.16
11:15:36|19984.16
11:15:37|19984.16
11:15:38|19980.
11:15:39|19980.
11:15:40|19980.
11:15:42|19978.75
11:15:42|19979.45
11:15:43|19979.7
11:15:45|19979.7
11:15:46|19979.23
11:15:46|19979.23
11:15:48|19979.23
11:15:49|19979.23
11:15:51|19983.07
11:15:51|19983.3
11:15:52|19983.1
11:15:53|19982.64
11:15:54|19983.48
11:15:55|19986.22
11:15:56|19986.22
11:15:57|19986.22
11:15:58|19985.32
11:15:59|19985.23
11:16:00|19985.23
11:16:01|19984.77
11:16:02|19984.26
11:16:04|19982.52
11:16:05|19982.52
11:16:05|19982.52
11:16:07|19984.65
11:16:07|19984.7
11:16:09|19986.52
11:16:10|19986.52
11:16:10|19986.52
11:16:13|19987.29
11:16:13|19987.29
11:16:14|19990.
11:16:16|19990.
11:16:17|19988.67
11:16:18|19987.35
11:16:19|19984.35
11:16:20|19984.35
11:16:21|19984.55
11:16:22|19984.55
11:16:23|19984.55
11:16:24|19984.55
11:16:25|19984.55
11:16:26|19984.55
11:16:26|19984.55
11:16:28|19984.55
11:16:29|19990.
11:16:30|19990.
11:16:32|19990.
11:16:33|19993.51
11:16:35|19993.51
11:16:36|19993.51
11:16:38|19993.51
11:16:38|19993.51
11:16:40|19995.83
11:16:40|19995.83
11:16:42|19995.83
11:16:43|19996.36
11:16:44|19996.36
11:16:45|19995.93
11:16:46|19995.93
11:16:47|19995.93
11:16:47|19995.03
11:16:49|19995.03
11:16:49|19995.03
11:16:50|19996.3
11:16:52|19994.71
11:16:52|19992.85
11:16:53|19989.29
11:16:55|19990.29
11:16:56|19990.29
11:16:57|19990.29
11:16:57|19990.29
11:16:58|19990.29
11:17:00|19991.23
11:17:01|19991.23
11:17:01|19991.23
11:17:03|19993.43
11:17:03|19993.43
11:17:04|19995.05
11:17:06|19995.05
11:17:07|19996.26
11:17:08|19996.45
11:17:08|19998.66
11:17:10|20001.21
11:17:10|20001.21
11:17:11|20001.21
11:17:13|20001.21
11:17:14|20001.64
11:17:15|20002.3
11:17:16|20002.3
11:17:17|20002.3
11:17:18|20002.3
11:17:18|20002.3
11:17:20|20002.3
11:17:21|20002.3
11:17:22|20005.25
11:17:23|20005.25
11:17:24|20005.25
11:17:25|20004.83
11:17:26|20004.83
11:17:27|20004.03
11:17:27|20004.77
11:17:28|20003.83
11:17:30|20003.83
11:17:31|20003.83
11:17:33|20002.89
11:17:33|20005.79
11:17:35|20005.79
11:17:35|20005.79
11:17:37|20005.79
11:17:39|20005.79
11:17:39|20005.79
11:17:40|20006.51
11:17:41|20006.51
11:17:42|20006.51
11:17:43|20005.48
11:17:45|20005.93
11:17:46|20005.93
11:17:47|20009.4
11:17:48|20009.4
11:17:49|20009.97
11:17:49|20010.
11:17:50|20010.07
11:17:52|20011.08
11:17:53|20009.24
11:17:55|20009.24
11:17:55|20009.24
11:17:56|20010.
11:17:57|20010.
11:17:59|20009.29
11:18:00|20009.29
11:18:01|20009.29
11:18:02|20009.29
11:18:03|20014.49
11:18:04|20015.01
11:18:05|20015.01
11:18:05|20015.33
11:18:06|20015.33
11:18:07|20015.33
11:18:08|20014.91
11:18:10|20014.91
11:18:11|20014.91
11:18:12|20014.91
11:18:13|20019.11
11:18:15|20018.27
11:18:15|20016.1
11:18:17|20016.1
11:18:18|20016.1
11:18:19|20016.1
11:18:20|20020.
11:18:20|20017.38
11:18:22|20017.38
11:18:22|20017.38
11:18:24|20017.38
11:18:25|20017.29
11:18:26|20017.29
11:18:26|20017.29
11:18:27|20021.35
11:18:29|20022.46
11:18:30|20021.9
11:18:31|20021.9
11:18:32|20021.43
11:18:34|20021.5
11:18:34|20022.98
11:18:35|20026.11
11:18:36|20026.11
11:18:37|20027.24
11:18:38|20027.24
11:18:39|20027.24
11:18:40|20030.14
11:18:41|20029.11
11:18:42|20034.06
11:18:43|20034.06
11:18:44|20031.76
11:18:45|20031.76
11:18:46|20031.23
11:18:47|20033.66
11:18:48|20030.99
11:18:49|20028.16
11:18:50|20028.16
11:18:51|20027.23
11:18:52|20027.23
11:18:53|20027.23
11:18:54|20027.23
11:18:55|20023.59
11:18:56|20026.73
11:18:57|20026.73
11:18:58|20023.33
11:18:59|20023.33
11:19:00|20021.15
11:19:01|20022.24
11:19:02|20022.24
11:19:03|20020.
11:19:04|20018.84
11:19:05|20018.84
11:19:06|20018.6
11:19:07|20018.6
11:19:08|20018.6
11:19:09|20018.6
11:19:10|20018.6
11:19:11|20019.74
11:19:12|20018.33
11:19:13|20018.33
11:19:14|20018.33
11:19:16|20007.7
11:19:17|20014.12
11:19:18|20020.
11:19:19|20014.82
11:19:20|20014.82
11:19:21|20014.82
11:19:22|20014.82
11:19:23|20014.82
11:19:24|20014.82
11:19:25|20017.6
11:19:26|20015.86
11:19:27|20014.23
11:19:29|20020.
11:19:29|20020.
11:19:30|20020.
11:19:31|20020.
11:19:32|20021.32
11:19:34|20018.36
11:19:35|20018.36
11:19:37|20022.72
11:19:37|20021.42
11:19:39|20022.74
11:19:40|20021.42
11:19:41|20019.62
11:19:42|20019.62
11:19:43|20019.62
11:19:44|20015.31
11:19:45|20015.31
11:19:46|20015.31
11:19:47|20015.31
11:19:48|20015.69
11:19:49|20011.94
11:19:50|20010.36
11:19:51|20010.35
11:19:52|20010.35
11:19:54|20011.08
11:19:54|20011.08
11:19:55|20010.69
11:19:58|20009.57
11:19:58|20009.57
11:19:59|20009.57
11:20:01|20013.2
11:20:01|20012.15
11:20:03|20010.38
11:20:04|20010.38
11:20:04|20010.38
11:20:06|20010.38
11:20:07|20010.38
11:20:08|20010.38
11:20:09|20010.38
11:20:10|20007.8
11:20:12|20008.85
11:20:12|20008.85
11:20:14|20008.85
11:20:15|20000.27
11:20:15|20000.29
11:20:16|20000.7
11:20:17|20000.7
11:20:19|20000.7
11:20:20|20001.69
11:20:21|20001.69
11:20:22|20001.69
11:20:23|20000.06
11:20:24|20000.06
11:20:25|20000.06
11:20:25|20001.48
11:20:26|20001.48
11:20:27|20001.48
11:20:29|20001.48
11:20:30|20001.48
11:20:31|20001.48
11:20:32|20000.27
11:20:33|20000.27
11:20:34|20000.5
11:20:35|20000.5
11:20:36|20001.81
11:20:37|19999.57
11:20:38|19997.12
11:20:39|19997.12
11:20:40|19997.12
11:20:41|19997.12
11:20:42|19997.12
11:20:44|19997.12
11:20:45|19997.12
11:20:46|19994.67
11:20:47|19994.67
11:20:47|19992.88
11:20:48|19992.88
11:20:50|19995.07
11:20:51|19994.4
11:20:52|19995.07
11:20:53|19994.51
11:20:54|19994.51
11:20:55|19994.51
11:20:56|19994.51
11:20:57|19995.36
11:20:58|19996.57
11:20:59|19996.57
11:21:00|19994.95
11:21:01|19994.95
11:21:03|19993.02
11:21:04|19992.96
11:21:05|19992.96
11:21:06|19992.96
11:21:07|19992.96
11:21:08|19992.96
11:21:09|19992.96
11:21:10|19992.96
11:21:11|19992.96
11:21:12|19994.56
11:21:13|19994.56
11:21:14|19994.56
11:21:15|19994.56
11:21:16|19994.64
11:21:17|19992.65
11:21:18|19991.5
11:21:19|19991.5
11:21:20|19990.
11:21:21|19991.5
11:21:22|19992.42
11:21:23|19992.42
11:21:25|19992.42
11:21:26|19991.74
11:21:27|19991.74
11:21:28|19991.74
11:21:29|19991.74
11:21:30|19990.57
11:21:30|19990.57
11:21:31|19990.57
11:21:33|19994.78
11:21:33|20000.
11:21:35|20002.17
11:21:35|20002.34
11:21:38|20002.34
11:21:38|20002.34
11:21:40|20002.34
11:21:41|20002.34
11:21:42|20003.33
11:21:42|20000.16
11:21:45|20000.16
11:21:46|20002.
11:21:47|20002.
11:21:48|20002.
11:21:49|20002.
11:21:50|20002.
11:21:50|19999.01
11:21:52|19999.01
11:21:54|19999.01
11:21:54|19999.01
11:21:56|19999.01
11:21:57|19999.01
11:21:58|19999.01
11:21:59|20002.6
11:22:00|20002.6
11:22:01|20003.37
11:22:02|20005.34
11:22:03|20005.34
11:22:05|20006.62
11:22:05|20005.97
11:22:07|20005.97
11:22:09|20006.8
11:22:09|20005.12
11:22:10|20005.86
11:22:11|20004.13
11:22:12|20002.26
11:22:13|20001.54
11:22:14|19996.51
11:22:15|19993.97
11:22:17|19992.33
11:22:17|19992.96
11:22:18|19994.04
11:22:19|19994.04
11:22:20|19994.04
11:22:21|19992.
11:22:23|19992.
11:22:24|19992.
11:22:25|19994.02
11:22:26|19995.9
11:22:26|19997.23
11:22:28|19995.57
11:22:29|19997.3
11:22:30|19997.4
11:22:31|19997.4
11:22:32|19997.4
11:22:33|19998.48
11:22:34|20000.76
11:22:34|20000.76
11:22:35|20002.82
11:22:36|20002.82
11:22:38|20000.03
11:22:39|20000.03
11:22:41|20000.03
11:22:41|20000.03
11:22:43|20000.03
11:22:44|20000.03
11:22:45|19997.92
11:22:46|19997.92
11:22:46|19996.03
11:22:48|19996.03
11:22:49|19996.03
11:22:50|19996.03
11:22:50|19997.93
11:22:52|19998.35
11:22:54|19998.35
11:22:54|19998.35
11:22:55|19998.35
11:22:57|19998.35
11:22:57|19997.17
11:22:59|19997.17
11:23:00|19997.17
11:23:01|19997.17
11:23:02|19999.49
11:23:02|20001.15
11:23:03|19994.1
11:23:04|19994.12
11:23:06|19994.12
11:23:07|19996.
11:23:07|19996.
11:23:09|19996.
11:23:11|19991.35
11:23:11|19994.04
11:23:12|19992.86
11:23:13|19992.86
11:23:15|19988.5
11:23:16|19987.55
11:23:18|19986.59
11:23:18|19988.29
11:23:19|19984.55
11:23:20|19988.3
11:23:21|19988.3
11:23:22|19991.66
11:23:23|19992.12
11:23:24|19992.12
11:23:25|19993.32
11:23:26|19993.2
11:23:27|19993.2
11:23:28|19992.3
11:23:29|19992.3
11:23:30|19993.2
11:23:31|19992.81
11:23:32|19992.81
11:23:33|19993.61
11:23:34|19993.61
11:23:35|19993.61
11:23:36|19993.61
11:23:37|19993.31
11:23:39|19993.31
11:23:41|19993.66
11:23:41|19993.66
11:23:42|19991.78
11:23:43|19993.
11:23:44|19990.09
11:23:45|19990.09
11:23:46|19991.56
11:23:48|19991.56
11:23:48|19996.14
11:23:50|19995.7
11:23:51|19995.7
11:23:52|19997.81
11:23:53|19997.81
11:23:53|19997.81
11:23:54|19998.
11:23:56|20000.
11:23:57|20000.
11:23:57|20000.
11:23:58|20000.49
11:24:00|20001.88
11:24:01|20001.88
11:24:02|20004.18
11:24:04|20000.22
11:24:04|20003.35
11:24:05|20003.35
11:24:06|20003.35
11:24:07|20003.36
11:24:08|20001.5
11:24:09|20001.2
11:24:10|20001.2
11:24:11|20001.2
11:24:12|20001.2
11:24:13|20001.2
11:24:14|20001.2
11:24:15|20001.2
11:24:16|20001.2
11:24:17|20001.2
11:24:18|20002.64
11:24:19|20002.64
11:24:20|20002.64
11:24:21|20003.48
11:24:22|20004.72
11:24:23|20003.58
11:24:24|20003.31
11:24:25|19999.99
11:24:26|19999.99
11:24:27|19998.29
11:24:28|19995.91
11:24:29|19995.91
11:24:30|19995.91
11:24:31|19995.91
11:24:32|19995.91
11:24:33|19995.91
11:24:34|20001.63
11:24:35|20002.79
11:24:36|20002.97
11:24:37|20003.09
11:24:38|20003.09
11:24:39|20003.09
11:24:40|20006.08
11:24:41|20006.08
11:24:43|20006.75
11:24:43|20006.75
11:24:44|20014.37
11:24:45|20016.64
11:24:47|20006.92
11:24:48|20006.92
11:24:49|20011.94
11:24:50|20011.94
11:24:51|20011.94
11:24:52|20012.63
11:24:53|20012.63
11:24:54|20012.63
11:24:55|20011.59
11:24:56|20011.59
11:24:57|20010.74
11:24:58|20010.74
11:24:59|20010.74
11:25:00|20010.74
11:25:01|20010.74
11:25:02|20013.82
11:25:03|20013.82
11:25:04|20013.82
11:25:05|20011.86
11:25:06|20011.86
11:25:08|20011.86
11:25:10|20011.86
11:25:10|20013.1
11:25:11|20013.1
11:25:12|20011.74
11:25:13|20010.29
11:25:14|20007.88
11:25:15|20007.88
11:25:16|20007.88
11:25:17|20007.88
11:25:18|20007.88
11:25:19|20007.88
11:25:20|20007.88
11:25:21|20007.87
11:25:22|20007.87
11:25:23|20007.87
11:25:24|20007.87
11:25:25|20007.87
11:25:26|20007.87
11:25:27|20007.87
11:25:28|20011.74
11:25:29|20011.74
11:25:30|20011.74
11:25:31|20011.74
11:25:32|20008.88
11:25:33|20008.88
11:25:34|20006.85
11:25:35|20004.13
11:25:36|20004.13
11:25:37|20003.27
11:25:38|20005.99
11:25:40|20005.99
11:25:40|20005.99
11:25:42|20005.99
11:25:43|20005.99
11:25:44|20007.23
11:25:45|20007.23
11:25:47|20007.23
11:25:48|20007.23
11:25:49|20003.
11:25:49|20000.
11:25:51|20001.61
11:25:52|19998.81
11:25:53|20001.48
11:25:54|20001.48
11:25:55|19998.9
11:25:56|20000.63
11:25:57|19999.59
11:25:57|20001.01
11:25:59|20002.07
11:26:00|20002.07
11:26:01|20002.07
11:26:02|20002.07
11:26:03|20002.07
11:26:03|19999.14
11:26:05|20002.37
11:26:06|20000.46
11:26:07|20001.05
11:26:08|19997.9
11:26:09|19995.8
11:26:10|19996.25
11:26:11|19996.25
11:26:12|19993.97
11:26:13|19995.26
11:26:14|19992.72
11:26:15|19992.28
11:26:16|19997.39
11:26:17|19997.39
11:26:18|19999.13
11:26:19|19999.13
11:26:20|19997.37
11:26:21|19995.95
11:26:22|19995.95
11:26:23|19995.95
11:26:24|19995.38
11:26:25|19994.71
11:26:26|19995.17
11:26:27|19996.36
11:26:28|19997.18
11:26:29|19997.18
11:26:30|19999.52
11:26:31|20002.56
11:26:32|20005.39
11:26:33|20005.39
11:26:34|20005.39
11:26:35|20005.39
11:26:36|20003.87
11:26:37|20003.87
11:26:38|20003.87
11:26:39|20003.88
11:26:40|20003.88
11:26:41|20003.88
11:26:42|20003.69
11:26:43|20003.69
11:26:44|20004.83
11:26:46|20004.83
11:26:47|20005.2
11:26:48|20009.13
11:26:49|20009.13
11:26:50|20009.13
11:26:51|20008.
11:26:52|20008.
11:26:53|20008.96
11:26:54|20008.96
11:26:55|20008.96
11:26:56|20008.96
11:26:57|20008.96
11:26:59|20008.96
11:27:00|20009.89
11:27:01|20009.89
11:27:02|20007.33
11:27:03|20007.33
11:27:05|20007.16
11:27:06|20008.27
11:27:06|20006.42
11:27:07|20006.42
11:27:09|20005.95
11:27:10|20005.68
11:27:10|20003.77
11:27:12|20005.74
11:27:13|20005.74
11:27:13|20005.74
11:27:14|20005.74
11:27:16|20005.74
11:27:16|20005.74
11:27:17|20005.74
11:27:18|20004.74
11:27:20|20001.89
11:27:21|19996.16
11:27:22|19998.6
11:27:23|19998.6
11:27:23|19998.6
11:27:25|19998.6
11:27:26|19998.6
11:27:26|19998.6
11:27:27|19998.6
11:27:29|20005.52
11:27:29|20005.52
11:27:31|20005.52
11:27:32|20005.52
11:27:33|20005.52
11:27:34|20004.97
11:27:35|20004.81
11:27:35|20004.81
11:27:37|20004.81
11:27:38|20007.1
11:27:38|20005.76
11:27:40|20005.76
11:27:40|20005.76
11:27:42|20006.83
11:27:44|20010.
11:27:44|20010.
11:27:46|20010.
11:27:47|20010.
11:27:47|20008.21
11:27:49|20006.82
11:27:50|20006.82
11:27:51|20006.07
11:27:52|20004.42
11:27:53|20004.53
11:27:54|20004.77
11:27:54|20005.24
11:27:56|20003.82
11:27:56|20004.91
11:27:57|20003.54
11:27:59|20003.91
11:28:01|20003.91
11:28:01|20003.91
11:28:02|20004.2
11:28:03|20004.15
11:28:04|20000.27
11:28:05|19996.69
11:28:06|19995.24
11:28:07|19998.02
11:28:08|19998.02
11:28:09|19998.02
11:28:10|19998.
11:28:11|19998.
11:28:12|19999.51
11:28:13|19997.37
11:28:14|19999.45
11:28:16|19997.
11:28:17|19997.
11:28:18|19997.
11:28:19|19997.
11:28:20|19999.47
11:28:20|19998.02
11:28:21|19998.02
11:28:23|19999.32
11:28:23|20003.26
11:28:25|20004.07
11:28:26|20000.34
11:28:27|20004.87
11:28:28|20005.9
11:28:29|20005.9
11:28:29|20005.9
11:28:30|20005.9
11:28:32|20006.9
11:28:32|20008.42
11:28:34|20008.7
11:28:35|20007.48
11:28:36|20010.
11:28:37|20007.48
11:28:38|20004.55
11:28:39|20004.6
11:28:40|20005.31
11:28:41|20003.66
11:28:42|20005.77
11:28:43|20005.77
11:28:44|20005.77
11:28:45|20005.52
11:28:47|20002.41
11:28:48|20001.69
11:28:49|20001.15
11:28:50|20000.47
11:28:51|19999.99
11:28:52|19999.42
11:28:53|19999.42
11:28:54|19999.42
11:28:55|19999.42
11:28:56|19999.42
11:28:57|19999.42
11:28:59|19999.42
11:29:00|19999.42
11:29:01|20001.36
11:29:02|20000.01
11:29:03|20001.56
11:29:04|20003.35
11:29:05|20003.35
11:29:06|20004.1
11:29:07|20004.1
11:29:08|20005.15
11:29:10|20005.15
11:29:11|20005.15
11:29:12|20004.32
11:29:13|20004.32
11:29:14|20004.32
11:29:16|20004.32
11:29:17|20004.32
11:29:17|20004.32
11:29:18|20004.32
11:29:19|20002.46
11:29:21|20004.08
11:29:22|20004.08
11:29:24|20003.21
11:29:24|20003.21
11:29:25|20004.07
11:29:27|20004.07
11:29:28|20003.03
11:29:29|20003.81
11:29:30|20004.6
11:29:30|20005.61
11:29:32|20006.93
11:29:32|20006.93
11:29:33|20006.76
11:29:35|20006.76
11:29:35|20006.76
11:29:36|20007.62
11:29:37|20007.62
11:29:39|20007.62
11:29:40|20006.39
11:29:41|20006.39
11:29:42|20006.39
11:29:43|20007.07
11:29:44|20007.07
11:29:46|20006.32
11:29:46|20005.76
11:29:47|20004.96
11:29:48|20001.11
11:29:50|19996.29
11:29:50|19992.96
11:29:52|19991.73
11:29:53|19991.73
11:29:53|19993.42
11:29:55|19993.42
11:29:55|19993.42
11:29:57|19996.11
11:29:58|19996.8
11:29:59|19994.74
11:30:00|19994.93
11:30:01|19994.93
11:30:03|19994.29
11:30:03|19994.29
11:30:04|19994.05
11:30:06|19994.05
11:30:06|19994.44
11:30:07|19994.29
11:30:09|19994.29
11:30:10|19992.48
11:30:11|19993.44
11:30:12|19993.44
11:30:13|19991.72
11:30:14|19991.72
11:30:15|19991.72
11:30:16|19991.72
11:30:17|19991.72
11:30:18|19991.72
11:30:19|19991.72
11:30:20|19991.72
11:30:22|19992.07
11:30:22|19992.07
11:30:24|19992.07
11:30:24|19992.07
11:30:26|19991.9
11:30:27|19991.29
11:30:28|19997.59
11:30:29|19997.59
11:30:30|19992.79
11:30:32|19992.79
11:30:33|19992.79
11:30:34|19992.79
11:30:34|19989.24
11:30:36|19989.24
11:30:36|19991.9
11:30:38|19992.54
11:30:39|19991.79
11:30:40|19992.44
11:30:42|19993.97
11:30:42|19993.97
11:30:43|19997.38
11:30:44|19998.28
11:30:46|19998.28
11:30:48|19997.33
11:30:49|19997.84
11:30:50|19997.84
11:30:51|19997.84
11:30:52|19997.84
11:30:53|19996.35
11:30:54|19996.35
11:30:55|19996.35
11:30:56|19995.24
11:30:58|19995.24
11:31:00|19991.21
11:31:00|19994.13
11:31:01|19996.62
11:31:02|19996.92
11:31:03|19997.55
11:31:04|19997.55
11:31:05|19996.77
11:31:06|19997.12
11:31:07|19997.12
11:31:08|19997.73
11:31:09|19997.73
11:31:10|19997.73
11:31:11|19997.73
11:31:12|19997.73
11:31:13|19998.09
11:31:14|19996.07
11:31:15|19996.07
11:31:16|19996.07
11:31:17|19994.8
11:31:18|19995.43
11:31:19|19995.43
11:31:20|19995.43
11:31:21|19995.43
11:31:22|19997.16
11:31:23|20000.75
11:31:24|20001.11
11:31:25|20006.24
11:31:26|20004.15
11:31:27|20004.15
11:31:28|20002.
11:31:29|20002.
11:31:30|20002.
11:31:31|20002.83
11:31:32|20004.2
11:31:33|20006.41
11:31:34|20005.66
11:31:35|20006.91
11:31:36|20006.84
11:31:37|20005.41
11:31:38|20005.41
11:31:39|20005.41
11:31:40|20003.71
11:31:41|20003.71
11:31:42|20003.71
11:31:43|20005.33
11:31:44|20005.33
11:31:46|20004.86
11:31:48|20004.86
11:31:48|20004.86
11:31:50|20004.86
11:31:52|20004.22
11:31:52|20004.22
11:31:53|20004.86
11:31:55|20007.48
11:31:55|20007.48
11:31:57|20007.48
11:31:58|20006.44
11:32:00|20006.44
11:32:00|20007.41
11:32:01|20007.41
11:32:02|20007.62
11:32:03|20002.79
11:32:04|20008.52
11:32:05|20005.34
11:32:06|20005.3
11:32:07|20005.3
11:32:09|20008.26
11:32:10|20008.26
11:32:11|20009.2
11:32:12|20009.2
11:32:13|20007.29
11:32:15|20007.29
11:32:15|20007.29
11:32:17|20008.14
11:32:18|20008.14
11:32:19|20008.14
11:32:21|20007.72
11:32:22|20006.73
11:32:23|20006.73
11:32:23|20006.73
11:32:25|20007.78
11:32:25|20007.78
11:32:27|20007.78
11:32:28|20006.7
11:32:28|20006.7
11:32:29|20009.29
11:32:31|20009.57
11:32:31|20009.57
11:32:32|20009.57
11:32:33|20009.57
11:32:34|20008.06
11:32:35|20008.06
11:32:36|20008.06
11:32:38|20008.06
11:32:38|20008.06
11:32:40|20008.06
11:32:40|20008.06
11:32:41|20008.34
11:32:42|20008.34
11:32:44|20008.72
11:32:44|20008.72
11:32:45|20009.23
11:32:47|20009.67
11:32:47|20006.63
11:32:48|20006.63
11:32:49|20002.58
11:32:51|20002.58
11:32:52|20002.58
11:32:53|20003.93
11:32:54|20003.93
11:32:55|20004.57
11:32:56|20004.57
11:32:57|20004.57
11:32:58|20006.08
11:32:59|20006.6
11:33:00|20006.6
11:33:01|20007.64
11:33:02|20009.56
11:33:03|20009.56
11:33:05|20009.16
11:33:05|20009.16
11:33:06|20009.16
11:33:08|20009.16
11:33:08|20009.16
11:33:09|20009.16
11:33:10|20009.28
11:33:12|20009.28
11:33:12|20011.08
11:33:14|20015.89
11:33:15|20013.05
11:33:16|20013.05
11:33:17|20011.39
11:33:18|20011.39
11:33:19|20011.39
11:33:20|20011.39
11:33:21|20011.39
11:33:22|20010.58
11:33:23|20010.58
11:33:24|20010.58
11:33:25|20008.82
11:33:26|20007.84
11:33:27|20008.52
11:33:29|20001.61
11:33:29|20002.18
11:33:31|19998.51
11:33:32|19998.51
11:33:33|19998.51
11:33:34|19999.25
11:33:35|20000.41
11:33:36|20000.41
11:33:37|20000.41
11:33:38|19994.91
11:33:39|19994.91
11:33:40|19996.77
11:33:41|20002.35
11:33:42|20003.87
11:33:43|20003.86
11:33:44|20003.86
11:33:45|20002.83
11:33:46|20003.09
11:33:47|20003.09
11:33:48|20002.25
11:33:49|20001.8
11:33:50|20003.18
11:33:51|20003.18
11:33:52|20003.18
11:33:53|19998.94
11:33:54|19998.94
11:33:55|19998.94
11:33:56|20003.27
11:33:57|20003.27
11:33:58|20003.27
11:33:59|20003.27
11:34:00|20003.27
11:34:01|20003.27
11:34:02|20005.62
11:34:04|20007.21
11:34:04|20007.21
11:34:06|20007.21
11:34:06|20007.21
11:34:08|20007.21
11:34:08|20007.21
11:34:10|20009.75
11:34:12|20009.75
11:34:12|20009.75
11:34:13|20009.75
11:34:14|20009.75
11:34:15|20013.17
11:34:16|20013.73
11:34:17|20013.8
11:34:18|20012.32
11:34:19|20014.34
11:34:21|20014.34
11:34:21|20015.18
11:34:22|20015.18
11:34:24|20015.18
11:34:25|20015.19
11:34:26|20015.19
11:34:26|20015.19
11:34:28|20014.8
11:34:28|20014.8
11:34:30|20013.09
11:34:31|20013.05
11:34:31|20013.05
11:34:33|20013.05
11:34:33|20014.34
11:34:35|20016.05
11:34:36|20020.16
11:34:37|20018.33
11:34:38|20018.33
11:34:39|20019.08
11:34:40|20018.55
11:34:41|20016.74
11:34:42|20016.11
11:34:43|20013.63
11:34:44|20013.63
11:34:45|20013.63
11:34:45|20013.63
11:34:46|20022.25
11:34:48|20019.17
11:34:50|20023.79
11:34:51|20020.13
11:34:52|20020.97
11:34:53|20020.56
11:34:55|20019.38
11:34:55|20019.38
11:34:56|20020.16
11:34:57|20020.16
11:34:58|20020.16
11:34:59|20019.75
11:35:00|20016.1
11:35:01|20016.1
11:35:02|20015.24
11:35:03|20012.34
11:35:05|20010.
11:35:06|20010.04
11:35:07|20008.12
11:35:07|20008.7
11:35:09|20006.65
11:35:10|20008.69
11:35:11|20008.69
11:35:12|20007.34
11:35:12|20007.34
11:35:14|20007.34
11:35:15|20007.34
11:35:16|20009.31
11:35:17|20007.15
11:35:18|20007.15
11:35:18|20004.71
11:35:20|20004.99
11:35:21|20004.99
11:35:22|20003.33
11:35:24|20004.72
11:35:25|20005.37
11:35:26|20005.37
11:35:27|20005.56
11:35:28|20004.73
11:35:28|20004.73
11:35:30|20005.76
11:35:30|20005.76
11:35:32|20007.88
11:35:32|20006.55
11:35:33|20006.55
11:35:35|20008.15
11:35:36|20008.15
11:35:37|20008.15
11:35:38|20005.92
11:35:39|20006.18
11:35:39|20006.18
11:35:40|20006.18
11:35:41|20006.18
11:35:43|20006.18
11:35:44|20006.38
11:35:44|20006.38
11:35:46|20004.26
11:35:46|20004.26
11:35:48|20006.63
11:35:49|20001.59
11:35:50|20001.59
11:35:51|20001.59
11:35:53|20001.59
11:35:54|20004.36
11:35:55|20004.36
11:35:56|20004.36
11:35:57|20004.36
11:35:58|20004.36
11:35:59|20005.88
11:36:00|20007.19
11:36:01|20009.32
11:36:02|20009.54
11:36:03|20009.71
11:36:04|20011.73
11:36:05|20009.82
11:36:06|20009.82
11:36:08|20009.82
11:36:09|20009.82
11:36:10|20009.82
11:36:10|20009.82
11:36:11|20009.82
11:36:12|20009.82
11:36:13|20009.82
11:36:15|20009.82
11:36:15|20010.59
11:36:17|20007.82
11:36:17|20007.82
11:36:18|20007.82
11:36:19|20010.82
11:36:20|20010.82
11:36:22|20010.82
11:36:23|20012.62
11:36:24|20008.78
11:36:25|20008.78
11:36:26|20010.48
11:36:27|20010.48
11:36:28|20006.26
11:36:29|20004.01
11:36:31|20011.
11:36:32|20011.
11:36:33|20011.
11:36:33|20012.7
11:36:34|20014.29
11:36:35|20016.67
11:36:37|20017.16
11:36:37|20017.54
11:36:38|20017.03
11:36:40|20017.38
11:36:40|20018.29
11:36:42|20019.08
11:36:42|20016.41
11:36:43|20016.41
11:36:45|20017.68
11:36:46|20017.68
11:36:46|20018.68
11:36:48|20018.68
11:36:49|20018.68
11:36:49|20039.29
11:36:50|20038.29
11:36:51|20035.86
11:36:53|20032.41
11:36:54|20026.55
11:36:55|20029.56
11:36:56|20029.54
11:36:57|20029.54
11:36:58|20029.1
11:37:00|20031.07
11:37:00|20031.07
11:37:02|20030.51
11:37:02|20036.74
11:37:04|20034.33
11:37:04|20034.33
11:37:05|20033.12
11:37:06|20036.48
11:37:07|20036.48
11:37:09|20035.82
11:37:10|20039.92
11:37:10|20041.41
11:37:11|20044.28
11:37:13|20046.51
11:37:13|20046.51
11:37:15|20055.55
11:37:15|20053.77
11:37:17|20050.3
11:37:17|20045.64
11:37:18|20043.69
11:37:19|20043.69
11:37:20|20045.41
11:37:22|20045.41
11:37:23|20049.21
11:37:24|20051.29
11:37:25|20050.33
11:37:26|20052.26
11:37:27|20051.8
11:37:28|20051.8
11:37:29|20062.77
11:37:30|20054.89
11:37:31|20060.93
11:37:32|20058.48
11:37:33|20058.48
11:37:34|20057.71
11:37:36|20060.77
11:37:37|20059.44
11:37:38|20059.61
11:37:38|20059.61
11:37:39|20062.75
11:37:40|20064.65
11:37:41|20060.52
11:37:43|20064.26
11:37:43|20062.8
11:37:45|20065.66
11:37:46|20065.66
11:37:47|20063.43
11:37:48|20063.73
11:37:49|20063.73
11:37:50|20064.82
11:37:51|20063.41
11:37:53|20061.56
11:37:54|20061.56
11:37:55|20059.92
11:37:56|20061.1
11:37:56|20061.1
11:37:58|20056.84
11:37:59|20052.1
11:38:00|20052.1
11:38:01|20050.
11:38:02|20050.
11:38:03|20050.
11:38:05|20066.69
11:38:06|20065.69
11:38:07|20056.3
11:38:08|20053.08
11:38:10|20053.38
11:38:11|20053.38
11:38:11|20053.38
11:38:13|20053.38
11:38:13|20052.86
11:38:15|20052.86
11:38:15|20052.86
11:38:16|20056.52
11:38:17|20056.52
11:38:19|20060.
11:38:20|20059.45
11:38:20|20063.82
11:38:21|20073.43
11:38:23|20069.86
11:38:24|20069.86
11:38:25|20074.54
11:38:25|20069.8
11:38:27|20069.8
11:38:28|20069.8
11:38:29|20066.92
11:38:29|20066.92
11:38:31|20066.92
11:38:32|20066.92
11:38:33|20060.
11:38:34|20060.
11:38:34|20060.71
11:38:36|20058.91
11:38:36|20058.91
11:38:37|20057.06
11:38:38|20059.63
11:38:39|20059.63
11:38:41|20063.13
11:38:41|20063.13
11:38:42|20064.73
11:38:44|20070.
11:38:44|20070.
11:38:45|20070.
11:38:46|20070.
11:38:47|20066.97
11:38:49|20068.46
11:38:49|20068.46
11:38:50|20066.68
11:38:52|20066.68
11:38:52|20066.68
11:38:53|20066.68
11:38:55|20065.3
11:38:57|20065.3
11:38:58|20060.
11:38:59|20061.52
11:39:01|20061.64
11:39:01|20061.64
11:39:03|20061.64
11:39:03|20061.64
11:39:05|20054.8
11:39:06|20055.57
11:39:07|20055.57
11:39:08|20055.57
11:39:09|20055.54
11:39:10|20056.91
11:39:11|20057.93
11:39:12|20057.93
11:39:13|20057.93
11:39:14|20058.53
11:39:15|20060.92
11:39:16|20058.48
11:39:17|20061.41
11:39:18|20061.41
11:39:19|20061.41
11:39:20|20059.78
11:39:21|20059.34
11:39:22|20059.34
11:39:23|20057.98
11:39:24|20057.98
11:39:26|20063.45
11:39:27|20063.45
11:39:27|20065.45
11:39:29|20065.45
11:39:29|20065.45
11:39:31|20067.32
11:39:32|20067.32
11:39:33|20067.32
11:39:33|20066.18
11:39:34|20066.18
11:39:36|20066.25
11:39:37|20066.25
11:39:38|20064.95
11:39:39|20064.95
11:39:40|20064.95
11:39:41|20064.95
11:39:42|20064.95
11:39:43|20064.95
11:39:44|20064.95
11:39:45|20064.95
11:39:46|20064.95
11:39:47|20064.95
11:39:48|20064.95
11:39:49|20066.35
11:39:51|20066.35
11:39:52|20066.35
11:39:52|20063.5
11:39:53|20063.87
11:39:55|20062.4
11:39:56|20063.27
11:39:57|20063.27
11:39:58|20060.95
11:40:00|20064.02
11:40:00|20064.02
11:40:01|20064.57
11:40:03|20067.58
11:40:04|20070.54
11:40:05|20070.54
11:40:06|20068.17
11:40:07|20066.28
11:40:08|20066.28
11:40:09|20072.48
11:40:10|20072.48
11:40:11|20072.48
11:40:12|20073.65
11:40:14|20076.46
11:40:15|20076.37
11:40:16|20077.6
11:40:17|20077.6
11:40:18|20076.78
11:40:18|20076.35
11:40:20|20076.35
11:40:21|20075.91
11:40:22|20075.91
11:40:23|20075.91
11:40:24|20085.03
11:40:25|20090.
11:40:26|20085.94
11:40:27|20085.94
11:40:27|20085.29
11:40:29|20085.29
11:40:30|20085.29
11:40:32|20084.65
11:40:32|20084.65
11:40:33|20084.65
11:40:34|20084.65
11:40:35|20083.03
11:40:36|20083.03
11:40:37|20083.39
11:40:38|20082.46
11:40:39|20080.84
11:40:40|20082.85
11:40:41|20083.32
11:40:42|20083.32
11:40:43|20083.68
11:40:44|20083.68
11:40:45|20083.68
11:40:46|20072.04
11:40:47|20075.66
11:40:48|20074.63
11:40:49|20072.05
11:40:50|20072.65
11:40:51|20070.18
11:40:52|20070.18
11:40:53|20067.95
11:40:54|20067.95
11:40:56|20067.64
11:40:58|20071.41
11:40:58|20073.57
11:40:59|20075.62
11:41:00|20077.65
11:41:02|20077.65
11:41:04|20077.65
11:41:04|20081.03
11:41:05|20081.03
11:41:07|20080.96
11:41:07|20080.96
11:41:08|20083.28
11:41:10|20083.28
11:41:11|20082.05
11:41:11|20088.73
11:41:12|20090.
11:41:14|20090.
11:41:14|20088.75
11:41:16|20088.75
11:41:17|20092.5
11:41:18|20092.73
11:41:18|20092.73
11:41:20|20090.44
11:41:20|20087.21
11:41:23|20087.21
11:41:23|20087.21
11:41:24|20087.21
11:41:26|20095.83
11:41:27|20097.
11:41:28|20102.06
11:41:29|20103.14
11:41:31|20099.5
11:41:32|20101.23
11:41:32|20102.77
11:41:33|20104.63
11:41:34|20106.12
11:41:35|20106.12
11:41:36|20103.5
11:41:37|20103.49
11:41:38|20103.49
11:41:39|20099.81
11:41:40|20097.6
11:41:41|20097.6
11:41:42|20090.
11:41:43|20090.
11:41:44|20092.76
11:41:45|20092.76
11:41:47|20091.33
11:41:48|20093.58
11:41:49|20085.93
11:41:50|20084.83
11:41:50|20083.02
11:41:51|20083.53
11:41:52|20084.36
11:41:54|20084.36
11:41:55|20084.36
11:41:57|20090.
11:41:57|20090.
11:41:58|20090.
11:41:59|20090.
11:42:01|20083.92
11:42:02|20084.06
11:42:03|20080.96
11:42:04|20082.31
11:42:06|20086.57
11:42:07|20079.43
11:42:08|20079.43
11:42:09|20075.17
11:42:10|20075.84
11:42:11|20075.81
11:42:12|20075.81
11:42:13|20073.48
11:42:14|20073.48
11:42:15|20073.48
11:42:16|20076.33
11:42:17|20076.33
11:42:18|20072.67
11:42:19|20072.86
11:42:20|20073.48
11:42:21|20073.48
11:42:22|20071.06
11:42:23|20074.17
11:42:24|20069.64
11:42:25|20069.64
11:42:26|20069.64
11:42:27|20069.64
11:42:28|20069.96
11:42:29|20069.96
11:42:31|20076.1
11:42:32|20071.38
11:42:34|20073.2
11:42:34|20071.94
11:42:35|20071.94
11:42:36|20073.78
11:42:37|20071.4
11:42:38|20071.4
11:42:39|20071.4
11:42:40|20071.4
11:42:41|20071.4
11:42:42|20068.96
11:42:43|20068.96
11:42:44|20071.82
11:42:45|20071.82
11:42:46|20071.76
11:42:47|20071.76
11:42:48|20073.98
11:42:49|20070.01
11:42:50|20069.86
11:42:51|20069.09
11:42:52|20069.09
11:42:53|20069.09
11:42:54|20069.09
11:42:55|20069.09
11:42:57|20069.84
11:42:59|20069.84
11:43:00|20067.13
11:43:01|20067.13
11:43:03|20066.36
11:43:05|20065.7
11:43:05|20065.43
11:43:06|20066.57
11:43:07|20066.57
11:43:08|20070.64
11:43:09|20070.64
11:43:11|20070.37
11:43:11|20070.37
11:43:12|20070.37
11:43:14|20068.74
11:43:15|20068.74
11:43:16|20068.74
11:43:17|20073.6
11:43:17|20073.6
11:43:19|20073.6
11:43:20|20073.6
11:43:21|20073.6
11:43:22|20074.12
11:43:23|20074.12
11:43:24|20074.12
11:43:24|20074.12
11:43:26|20067.94
11:43:26|20067.94
11:43:27|20067.94
11:43:29|20067.94
11:43:30|20067.94
11:43:31|20069.73
11:43:32|20069.73
11:43:33|20069.73
11:43:34|20069.73
11:43:35|20077.38
11:43:36|20077.38
11:43:37|20076.77
11:43:38|20076.77
11:43:39|20074.4
11:43:40|20075.17
11:43:41|20073.9
11:43:42|20073.9
11:43:43|20073.9
11:43:44|20073.79
11:43:45|20073.79
11:43:46|20073.79
11:43:47|20073.79
11:43:48|20073.79
11:43:49|20073.79
11:43:50|20073.79
11:43:51|20073.79
11:43:52|20070.23
11:43:53|20073.02
11:43:54|20073.02
11:43:55|20073.02
11:43:56|20073.02
11:43:57|20073.02
11:43:59|20073.02
11:43:59|20073.02
11:44:01|20073.02
11:44:02|20073.02
11:44:03|20071.64
11:44:05|20071.28
11:44:05|20071.28
11:44:07|20071.28
11:44:08|20071.4
11:44:09|20072.33
11:44:10|20072.33
11:44:11|20072.33
11:44:12|20072.33
11:44:13|20072.33
11:44:14|20072.33
11:44:15|20072.01
11:44:16|20072.01
11:44:17|20072.01
11:44:19|20072.01
11:44:19|20073.
11:44:21|20074.74
11:44:21|20075.55
11:44:23|20080.
11:44:24|20080.
11:44:25|20079.47
11:44:26|20079.47
11:44:27|20079.47
11:44:28|20080.56
11:44:30|20080.56
11:44:31|20080.56
11:44:32|20078.22
11:44:33|20078.22
11:44:34|20078.22
11:44:35|20078.22
11:44:36|20081.39
11:44:37|20081.39
11:44:38|20082.23
11:44:39|20082.07
11:44:40|20082.07
11:44:41|20082.07
11:44:42|20083.73
11:44:43|20081.1
11:44:44|20076.14
11:44:45|20076.14
11:44:46|20076.14
11:44:47|20085.28
11:44:48|20082.28
11:44:49|20082.28
11:44:50|20082.28
11:44:51|20082.28
11:44:52|20082.28
11:44:53|20081.
11:44:54|20081.34
11:44:55|20081.18
11:44:56|20078.58
11:44:57|20084.79
11:44:58|20085.45
11:44:59|20085.63
11:45:00|20083.57
11:45:02|20083.57
11:45:03|20081.97
11:45:05|20081.97
11:45:06|20081.97
11:45:07|20079.32
11:45:08|20091.05
11:45:09|20092.71
11:45:10|20092.71
11:45:11|20094.12
11:45:13|20093.66
11:45:13|20095.12
11:45:15|20093.38
11:45:16|20093.37
11:45:16|20093.72
11:45:17|20097.2
11:45:19|20102.16
11:45:20|20102.84
11:45:21|20099.35
11:45:22|20099.35
11:45:23|20100.1
11:45:25|20100.1
11:45:25|20098.88
11:45:26|20098.19
11:45:27|20101.9
11:45:28|20101.99
11:45:29|20101.99
11:45:31|20101.99
11:45:32|20105.57
11:45:32|20102.61
11:45:33|20103.62
11:45:36|20112.28
11:45:36|20109.33
11:45:37|20111.84
11:45:38|20117.27
11:45:39|20113.57
11:45:40|20113.9
11:45:41|20122.1
11:45:42|20119.94
11:45:43|20118.7
11:45:45|20108.81
11:45:46|20111.26
11:45:46|20111.26
11:45:48|20110.9
11:45:49|20121.14
11:45:49|20121.14
11:45:50|20124.39
11:45:52|20117.05
11:45:52|20111.55
11:45:53|20111.55
11:45:55|20110.
11:45:56|20113.66
11:45:56|20114.2
11:45:58|20109.86
11:45:59|20109.86
11:46:01|20109.86
11:46:02|20109.33
11:46:02|20106.94
11:46:05|20108.33
11:46:05|20105.4
11:46:06|20104.57
11:46:07|20100.77
11:46:08|20101.93
11:46:09|20100.
11:46:11|20101.25
11:46:12|20099.03
11:46:13|20093.09
11:46:15|20095.03
11:46:15|20095.03
11:46:16|20095.03
11:46:17|20092.43
11:46:19|20094.12
11:46:20|20092.39
11:46:21|20093.34
11:46:21|20087.35
11:46:23|20086.69
11:46:23|20088.59
11:46:25|20089.84
11:46:26|20090.03
11:46:27|20090.03
11:46:27|20091.55
11:46:29|20091.55
11:46:30|20091.55
11:46:31|20088.03
11:46:31|20088.72
11:46:33|20087.84
11:46:33|20087.84
11:46:35|20093.21
11:46:36|20093.21
11:46:37|20095.73
11:46:37|20095.73
11:46:38|20094.55
11:46:40|20094.55
11:46:41|20094.55
11:46:41|20093.48
11:46:43|20095.
11:46:44|20095.
11:46:45|20095.
11:46:46|20095.
11:46:47|20095.
11:46:47|20095.
11:46:48|20095.
11:46:50|20095.
11:46:51|20089.21
11:46:51|20089.21
11:46:53|20089.21
11:46:54|20089.21
11:46:55|20086.55
11:46:56|20086.55
11:46:56|20076.83
11:46:58|20080.7
11:46:59|20080.7
11:47:01|20083.01
11:47:02|20086.55
11:47:04|20086.55
11:47:04|20086.55
11:47:06|20087.04
11:47:07|20087.04
11:47:09|20082.34
11:47:10|20082.34
11:47:11|20082.95
11:47:12|20082.95
11:47:13|20086.63
11:47:14|20090.
11:47:14|20093.36
11:47:16|20092.58
11:47:16|20092.58
11:47:17|20088.08
11:47:18|20087.95
11:47:19|20089.22
11:47:21|20089.62
11:47:22|20089.62
11:47:23|20086.41
11:47:23|20086.41
11:47:25|20086.41
11:47:26|20086.41
11:47:27|20085.38
11:47:28|20085.38
11:47:29|20085.38
11:47:30|20085.38
11:47:31|20085.38
11:47:32|20081.41
11:47:33|20081.41
11:47:34|20081.41
11:47:36|20075.32
11:47:37|20075.32
11:47:38|20078.8
11:47:39|20078.8
11:47:39|20079.65
11:47:40|20081.11
11:47:41|20079.25
11:47:42|20077.45
11:47:43|20075.69
11:47:44|20075.43
11:47:45|20075.43
11:47:47|20072.93
11:47:48|20074.35
11:47:48|20074.35
11:47:49|20072.97
11:47:50|20072.97
11:47:51|20072.97
11:47:53|20073.03
11:47:53|20073.03
11:47:54|20073.03
11:47:55|20073.03
11:47:56|20073.03
11:47:58|20073.31
11:47:58|20074.96
11:48:00|20073.29
11:48:01|20073.84
11:48:02|20073.84
11:48:04|20070.81
11:48:05|20072.67
11:48:07|20073.13
11:48:07|20071.83
11:48:09|20071.83
11:48:09|20073.1
11:48:11|20069.78
11:48:11|20071.57
11:48:13|20073.48
11:48:13|20076.28
11:48:14|20076.28
11:48:15|20076.28
11:48:17|20076.28
11:48:17|20074.63
11:48:19|20074.63
11:48:20|20070.29
11:48:21|20069.58
11:48:22|20069.58
11:48:23|20070.52
11:48:24|20068.83
11:48:26|20068.46
11:48:26|20068.09
11:48:27|20068.09
11:48:28|20068.09
11:48:29|20068.09
11:48:30|20068.09
11:48:31|20068.09
11:48:32|20070.28
11:48:34|20064.39
11:48:35|20064.39
11:48:36|20064.39
11:48:37|20065.3
11:48:38|20065.7
11:48:39|20066.3
11:48:40|20067.4
11:48:41|20066.26
11:48:42|20066.26
11:48:44|20062.5
11:48:44|20062.5
11:48:45|20061.93
11:48:46|20061.93
11:48:47|20061.93
11:48:48|20062.49
11:48:49|20062.49
11:48:50|20064.9
11:48:51|20064.
11:48:52|20064.
11:48:53|20066.78
11:48:54|20066.78
11:48:55|20066.78
11:48:56|20066.78
11:48:57|20066.71
11:48:58|20066.71
11:48:59|20066.71
11:49:00|20066.71
11:49:01|20066.68
11:49:02|20070.58
11:49:03|20074.36
11:49:04|20074.36
11:49:05|20073.15
11:49:06|20076.44
11:49:07|20076.44
11:49:08|20076.44
11:49:09|20076.44
11:49:10|20071.68
11:49:11|20076.45
11:49:12|20077.29
11:49:13|20077.29
11:49:14|20077.29
11:49:15|20077.29
11:49:17|20078.47
11:49:18|20078.47
11:49:19|20077.23
11:49:20|20077.23
11:49:21|20077.23
11:49:22|20078.39
11:49:23|20078.39
11:49:24|20076.86
11:49:25|20076.86
11:49:26|20076.86
11:49:27|20077.49
11:49:28|20077.49
11:49:30|20077.49
11:49:31|20081.58
11:49:32|20081.58
11:49:32|20081.58
11:49:34|20076.58
11:49:36|20077.12
11:49:36|20077.12
11:49:37|20077.12
11:49:38|20077.12
11:49:39|20077.12
11:49:40|20077.12
11:49:41|20077.28
11:49:42|20079.22
11:49:44|20079.22
11:49:45|20079.22
11:49:46|20078.34
11:49:47|20078.34
11:49:48|20078.34
11:49:49|20078.34
11:49:50|20078.34
11:49:51|20078.17
11:49:51|20078.17
11:49:53|20078.17
11:49:55|20076.66
11:49:55|20076.06
11:49:56|20076.06
11:49:57|20077.5
11:49:58|20077.5
11:49:59|20078.17
11:50:01|20073.71
11:50:01|20075.05
11:50:02|20075.05
11:50:05|20071.4
11:50:06|20074.41
11:50:06|20074.41
11:50:09|20070.
11:50:10|20068.4
11:50:11|20068.4
11:50:12|20073.23
11:50:14|20073.23
11:50:14|20070.
11:50:15|20070.
11:50:16|20070.59
11:50:17|20070.59
11:50:18|20070.72
11:50:19|20070.72
11:50:20|20070.72
11:50:21|20066.41
11:50:22|20066.25
11:50:23|20066.25
11:50:24|20068.3
11:50:26|20069.81
11:50:27|20069.81
11:50:28|20069.45
11:50:29|20069.45
11:50:30|20069.45
11:50:30|20068.66
11:50:32|20068.66
11:50:33|20068.66
11:50:35|20072.6
11:50:35|20075.17
11:50:37|20075.17
11:50:37|20075.17
11:50:39|20075.17
11:50:40|20071.99
11:50:40|20071.99
11:50:42|20073.22
11:50:43|20073.29
11:50:44|20073.29
11:50:45|20073.29
11:50:46|20070.68
11:50:47|20068.49
11:50:48|20068.49
11:50:49|20073.38
11:50:49|20069.25
11:50:51|20069.25
11:50:52|20069.25
11:50:53|20069.25
11:50:54|20070.57
11:50:55|20070.57
11:50:56|20070.43
11:50:57|20070.43
11:50:57|20070.43
11:50:59|20070.43
11:50:59|20070.43
11:51:01|20070.43
11:51:01|20070.43
11:51:02|20070.43
11:51:03|20063.2
11:51:06|20066.86
11:51:07|20067.64
11:51:08|20067.64
11:51:10|20067.64
11:51:11|20068.16
11:51:11|20072.17
11:51:14|20073.75
11:51:14|20074.4
11:51:15|20074.4
11:51:17|20074.4
11:51:18|20076.91
11:51:19|20078.84
11:51:19|20078.84
11:51:21|20076.28
11:51:22|20076.28
11:51:23|20072.65
11:51:23|20069.18
11:51:25|20069.18
11:51:25|20069.26
11:51:26|20069.79
11:51:28|20069.79
11:51:29|20069.79
11:51:30|20069.79
11:51:31|20069.79
11:51:32|20067.88
11:51:34|20069.07
11:51:34|20065.57
11:51:35|20065.57
11:51:36|20065.57
11:51:37|20072.63
11:51:38|20072.63
11:51:39|20072.63
11:51:40|20072.63
11:51:41|20066.38
11:51:42|20063.97
11:51:43|20063.97
11:51:44|20063.97
11:51:45|20065.74
11:51:46|20065.74
11:51:47|20065.3
11:51:48|20064.25
11:51:49|20063.21
11:51:50|20063.93
11:51:51|20063.93
11:51:52|20063.93
11:51:53|20065.1
11:51:54|20065.1
11:51:55|20065.1
11:51:56|20065.87
11:51:57|20066.78
11:51:58|20063.85
11:51:59|20060.21
11:52:00|20061.66
11:52:01|20063.31
11:52:02|20062.86
11:52:03|20062.86
11:52:04|20064.18
11:52:05|20066.62
11:52:06|20066.62
11:52:07|20066.62
11:52:08|20065.12
11:52:09|20065.12
11:52:10|20060.97
11:52:11|20060.97
11:52:12|20063.52
11:52:14|20065.51
11:52:15|20065.51
11:52:16|20062.43
11:52:17|20062.43
11:52:18|20062.43
11:52:19|20064.78
11:52:20|20065.86
11:52:22|20065.86
11:52:23|20065.86
11:52:24|20063.64
11:52:25|20063.64
11:52:25|20065.37
11:52:26|20063.9
11:52:28|20063.9
11:52:28|20063.9
11:52:30|20063.9
11:52:30|20063.9
11:52:32|20063.68
11:52:32|20063.68
11:52:34|20063.68
11:52:34|20063.68
11:52:35|20063.68
11:52:37|20065.12
11:52:38|20061.41
11:52:39|20061.41
11:52:40|20061.41
11:52:41|20061.41
11:52:41|20064.12
11:52:43|20064.12
11:52:43|20064.12
11:52:45|20064.5
11:52:46|20064.5
11:52:47|20064.5
11:52:48|20064.5
11:52:49|20064.5
11:52:50|20064.5
11:52:50|20064.5
11:52:52|20062.25
11:52:53|20062.25
11:52:53|20062.25
11:52:55|20062.25
11:52:56|20062.25
11:52:57|20062.25
11:52:57|20061.16
11:52:59|20061.16
11:53:00|20061.16
11:53:01|20063.65
11:53:01|20064.61
11:53:03|20067.3
11:53:03|20064.9
11:53:05|20062.83
11:53:07|20064.7
11:53:08|20063.71
11:53:10|20060.9
11:53:11|20060.25
11:53:12|20062.35
11:53:12|20062.35
11:53:14|20062.35
11:53:15|20062.35
11:53:15|20061.99
11:53:16|20061.99
11:53:17|20061.99
11:53:18|20061.08
11:53:19|20065.25
11:53:21|20065.25
11:53:22|20070.48
11:53:22|20070.82
11:53:24|20070.82
11:53:24|20070.82
11:53:25|20072.67
11:53:27|20072.67
11:53:27|20072.67
11:53:28|20070.37
11:53:29|20070.37
11:53:31|20072.29
11:53:31|20072.29
11:53:33|20072.29
11:53:34|20071.
11:53:35|20071.
11:53:36|20071.
11:53:38|20075.79
11:53:39|20075.79
11:53:40|20080.
11:53:41|20080.
11:53:42|20081.7
11:53:43|20081.7
11:53:44|20083.34
11:53:45|20083.34
11:53:46|20083.34
11:53:47|20080.38
11:53:48|20080.38
11:53:49|20080.38
11:53:50|20080.38
11:53:51|20080.38
11:53:52|20080.38
11:53:53|20080.38
11:53:54|20080.38
11:53:55|20080.38
11:53:56|20080.38
11:53:57|20084.2
11:53:58|20084.2
11:53:59|20084.2
11:54:00|20084.2
11:54:01|20084.2
11:54:02|20084.2
11:54:03|20083.78
11:54:04|20084.69
11:54:05|20084.52
11:54:06|20084.52
11:54:07|20082.45
11:54:09|20083.22
11:54:10|20083.22
11:54:10|20083.22
11:54:12|20083.6
11:54:13|20083.6
11:54:14|20088.99
11:54:15|20085.83
11:54:17|20085.83
11:54:17|20089.99
11:54:19|20089.99
11:54:19|20089.99
11:54:21|20086.3
11:54:22|20086.3
11:54:23|20086.3
11:54:24|20086.64
11:54:24|20082.53
11:54:26|20082.53
11:54:27|20081.16
11:54:28|20081.16
11:54:30|20081.16
11:54:30|20079.9
11:54:31|20079.9
11:54:33|20078.6
11:54:34|20078.6
11:54:35|20075.54
11:54:36|20075.88
11:54:37|20075.78
11:54:37|20075.78
11:54:39|20075.78
11:54:40|20075.78
11:54:40|20073.3
11:54:42|20074.18
11:54:42|20072.75
11:54:44|20071.99
11:54:44|20072.51
11:54:46|20072.51
11:54:47|20072.51
11:54:47|20072.51
11:54:49|20072.51
11:54:49|20072.51
11:54:51|20074.4
11:54:52|20074.4
11:54:53|20075.37
11:54:53|20075.37
11:54:55|20075.37
11:54:56|20075.37
11:54:57|20075.37
11:54:57|20075.37
11:54:59|20079.19
11:54:59|20079.19
11:55:01|20078.62
11:55:02|20075.66
11:55:03|20075.66
11:55:04|20075.66
11:55:05|20075.66
11:55:06|20075.66
11:55:07|20075.66
11:55:08|20075.66
11:55:09|20075.66
11:55:11|20075.66
11:55:12|20075.66
11:55:13|20075.66
11:55:14|20078.62
11:55:15|20078.62
11:55:16|20078.62
11:55:17|20078.62
11:55:18|20078.62
11:55:19|20078.62
11:55:19|20074.51
11:55:21|20074.51
11:55:21|20074.51
11:55:23|20074.51
11:55:23|20074.51
11:55:24|20074.31
11:55:25|20074.31
11:55:27|20075.04
11:55:28|20075.04
11:55:28|20075.04
11:55:30|20075.04
11:55:31|20075.53
11:55:31|20075.53
11:55:33|20075.53
11:55:34|20075.53
11:55:35|20075.53
11:55:36|20075.53
11:55:38|20072.5
11:55:38|20072.5
11:55:40|20072.5
11:55:40|20074.27
11:55:41|20074.27
11:55:42|20074.27
11:55:43|20075.21
11:55:44|20075.21
11:55:46|20075.21
11:55:46|20073.15
11:55:47|20073.15
11:55:48|20070.
11:55:49|20070.
11:55:51|20070.85
11:55:52|20070.85
11:55:52|20070.85
11:55:54|20070.94
11:55:55|20070.94
11:55:56|20070.94
11:55:57|20070.94
11:55:58|20067.85
11:55:59|20066.36
11:56:00|20067.89
11:56:01|20069.84
11:56:02|20069.84
11:56:03|20070.94
11:56:04|20070.94
11:56:05|20070.94
11:56:06|20071.94
11:56:07|20075.02
11:56:08|20076.74
11:56:09|20076.74
11:56:10|20080.
11:56:12|20080.
11:56:13|20080.
11:56:14|20080.
11:56:16|20080.
11:56:16|20080.
11:56:17|20080.
11:56:19|20080.
11:56:21|20082.01
11:56:21|20082.01
11:56:22|20082.01
11:56:23|20082.01
11:56:24|20078.86
11:56:25|20078.86
11:56:26|20076.46
11:56:27|20076.46
11:56:28|20076.96
11:56:29|20074.6
11:56:30|20075.87
11:56:31|20075.87
11:56:32|20077.1
11:56:34|20077.1
11:56:34|20081.27
11:56:35|20082.24
11:56:37|20082.24
11:56:38|20083.56
11:56:39|20083.56
11:56:39|20083.56
11:56:40|20080.36
11:56:43|20080.36
11:56:43|20080.36
11:56:44|20080.36
11:56:45|20080.36
11:56:46|20078.29
11:56:47|20078.29
11:56:48|20078.29
11:56:49|20078.29
11:56:50|20079.24
11:56:51|20079.24
11:56:53|20079.24
11:56:54|20082.4
11:56:55|20082.4
11:56:56|20082.4
11:56:57|20082.05
11:56:58|20082.05
11:56:59|20082.05
11:57:00|20082.05
11:57:01|20082.05
11:57:03|20082.05
11:57:04|20082.05
11:57:05|20084.61
11:57:06|20084.61
11:57:07|20086.94
11:57:08|20086.94
11:57:09|20090.
11:57:10|20090.
11:57:11|20090.
11:57:12|20090.
11:57:13|20087.47
11:57:14|20088.22
11:57:15|20088.22
11:57:16|20088.4
11:57:18|20088.4
11:57:19|20090.
11:57:19|20089.02
11:57:20|20091.
11:57:22|20088.65
11:57:22|20090.18
11:57:24|20091.55
11:57:25|20092.9
11:57:25|20093.77
11:57:26|20092.67
11:57:27|20094.53
11:57:28|20094.53
11:57:29|20092.47
11:57:30|20092.47
11:57:32|20092.47
11:57:33|20091.22
11:57:34|20091.22
11:57:35|20091.22
11:57:36|20091.22
11:57:37|20091.22
11:57:38|20093.58
11:57:39|20093.97
11:57:40|20093.97
11:57:41|20091.35
11:57:42|20090.98
11:57:43|20090.
11:57:44|20090.
11:57:45|20091.89
11:57:46|20090.
11:57:47|20089.02
11:57:48|20089.02
11:57:49|20089.19
11:57:50|20089.19
11:57:51|20089.19
11:57:53|20089.5
11:57:54|20089.5
11:57:54|20089.5
11:57:56|20089.5
11:57:57|20089.45
11:57:57|20086.54
11:57:59|20086.54
11:58:00|20086.54
11:58:01|20086.54
11:58:02|20086.54
11:58:03|20086.54
11:58:04|20086.02
11:58:05|20088.1
11:58:06|20090.2
11:58:07|20091.2
11:58:08|20091.2
11:58:09|20091.2
11:58:10|20091.2
11:58:11|20091.2
11:58:13|20090.06
11:58:14|20090.06
11:58:15|20090.06
11:58:17|20090.06
11:58:17|20090.06
11:58:18|20090.06
11:58:20|20084.53
11:58:21|20084.53
11:58:21|20084.53
11:58:23|20084.53
11:58:23|20080.33
11:58:24|20080.33
11:58:25|20080.33
11:58:26|20080.33
11:58:27|20080.33
11:58:28|20081.78
11:58:30|20082.49
11:58:31|20084.53
11:58:31|20083.74
11:58:33|20082.05
11:58:34|20080.
11:58:35|20080.
11:58:36|20080.
11:58:37|20080.
11:58:38|20080.
11:58:39|20077.87
11:58:40|20077.22
11:58:41|20079.73
11:58:42|20079.73
11:58:43|20081.07
11:58:44|20081.07
11:58:45|20082.12
11:58:46|20083.39
11:58:47|20083.39
11:58:48|20083.39
11:58:49|20083.39
11:58:50|20085.38
11:58:51|20085.38
11:58:52|20085.38
11:58:53|20085.38
11:58:54|20082.48
11:58:55|20081.86
11:58:56|20081.86
11:58:57|20082.51
11:58:58|20082.51
11:58:59|20082.51
11:59:00|20083.49
11:59:02|20084.15
11:59:03|20082.79
11:59:03|20082.79
11:59:04|20082.79
11:59:05|20082.79
11:59:06|20080.69
11:59:07|20080.69
11:59:08|20076.68
11:59:10|20076.68
11:59:10|20076.68
11:59:11|20076.68
11:59:13|20071.02
11:59:15|20074.65
11:59:16|20070.
11:59:16|20070.
11:59:17|20070.
11:59:19|20070.
11:59:20|20070.63
11:59:20|20070.63
11:59:22|20071.88
11:59:22|20073.32
11:59:24|20073.32
11:59:25|20073.32
11:59:25|20073.32
11:59:27|20075.54
11:59:28|20072.81
11:59:28|20072.81
11:59:30|20076.5
11:59:31|20076.5
11:59:32|20074.8
11:59:32|20074.8
11:59:33|20074.8
11:59:35|20074.8
11:59:35|20074.8
11:59:37|20074.8
11:59:38|20072.97
11:59:39|20072.97
11:59:40|20072.97
11:59:41|20072.97
11:59:42|20069.14
11:59:43|20069.14
11:59:44|20069.14
11:59:45|20072.34
11:59:46|20072.34
11:59:47|20072.34
11:59:48|20072.34
11:59:49|20071.31
11:59:50|20071.31
11:59:51|20071.31
11:59:52|20071.31
11:59:53|20072.66
11:59:54|20072.66
11:59:55|20072.66
11:59:56|20072.69
11:59:57|20072.69
11:59:58|20073.3
11:59:59|20073.3
12:00:00|20073.3
12:00:02|20076.18
12:00:03|20076.12
12:00:04|20076.12
12:00:06|20075.62
12:00:06|20075.62
12:00:08|20081.02
12:00:09|20081.02
12:00:10|20081.02
12:00:10|20079.14
12:00:11|20079.14
12:00:13|20079.14
12:00:14|20077.7
12:00:15|20080.05
12:00:16|20078.2
12:00:18|20079.66
12:00:18|20075.53
12:00:19|20075.53
12:00:21|20075.53
12:00:21|20075.93
12:00:23|20075.93
12:00:23|20075.93
12:00:25|20079.02
12:00:25|20080.85
12:00:26|20080.85
12:00:28|20080.85
12:00:28|20080.85
12:00:29|20078.63
12:00:30|20078.91
12:00:31|20078.62
12:00:33|20080.77
12:00:33|20080.77
12:00:34|20078.45
12:00:35|20083.59
12:00:36|20079.75
12:00:37|20081.32
12:00:38|20081.32
12:00:39|20081.32
12:00:40|20081.32
12:00:41|20076.78
12:00:42|20079.46
12:00:43|20079.46
12:00:45|20082.51
12:00:45|20082.51
12:00:47|20079.82
12:00:48|20081.02
12:00:49|20081.02
12:00:50|20076.91
12:00:50|20077.35
12:00:52|20080.78
12:00:53|20080.78
12:00:54|20080.78
12:00:55|20080.78
12:00:57|20080.78
12:00:57|20080.79
12:00:58|20079.67
12:01:00|20076.62
12:01:00|20073.15
12:01:02|20070.
12:01:02|20072.9
12:01:04|20072.9
12:01:04|20073.4
12:01:05|20073.4
12:01:07|20071.34
12:01:08|20066.36
12:01:09|20066.36
12:01:10|20066.36
12:01:11|20068.55
12:01:12|20068.54
12:01:13|20068.54
12:01:14|20067.8
12:01:16|20067.8
12:01:17|20070.28
12:01:19|20072.93
12:01:21|20072.93
12:01:21|20071.35
12:01:22|20071.35
12:01:23|20071.35
12:01:24|20067.21
12:01:26|20067.21
12:01:27|20074.06
12:01:29|20077.23
12:01:29|20076.43
12:01:30|20076.43
12:01:31|20076.43
12:01:32|20076.43
12:01:33|20076.55
12:01:34|20077.97
12:01:35|20077.97
12:01:36|20075.56
12:01:37|20075.56
12:01:38|20075.56
12:01:39|20068.73
12:01:40|20068.73
12:01:41|20068.73
12:01:42|20068.73
12:01:44|20067.21
12:01:45|20067.21
12:01:46|20067.21
12:01:46|20067.21
12:01:47|20067.21
12:01:49|20067.21
12:01:50|20065.99
12:01:51|20067.08
12:01:52|20067.08
12:01:52|20067.08
12:01:54|20067.08
12:01:55|20067.08
12:01:56|20067.08
12:01:57|20067.08
12:01:57|20065.08
12:01:59|20065.08
12:02:00|20065.08
12:02:01|20069.21
12:02:02|20069.21
12:02:02|20069.21
12:02:03|20069.08
12:02:06|20067.36
12:02:06|20067.36
12:02:07|20067.36
12:02:08|20067.36
12:02:09|20067.36
12:02:10|20066.77
12:02:11|20070.07
12:02:12|20070.07
12:02:13|20073.33
12:02:14|20073.33
12:02:15|20073.33
12:02:17|20073.33
12:02:19|20073.33
12:02:19|20073.33
12:02:20|20071.68
12:02:21|20071.68
12:02:22|20071.68
12:02:24|20069.82
12:02:25|20070.62
12:02:26|20070.62
12:02:27|20070.62
12:02:28|20070.62
12:02:29|20069.77
12:02:31|20070.62
12:02:31|20070.62
12:02:32|20070.04
12:02:33|20070.62
12:02:34|20070.62
12:02:36|20075.19
12:02:37|20076.98
12:02:38|20076.98
12:02:38|20076.98
12:02:40|20076.06
12:02:40|20076.06
12:02:41|20076.06
12:02:43|20076.06
12:02:44|20076.06
12:02:44|20076.06
12:02:46|20079.61
12:02:47|20079.61
12:02:47|20079.61
12:02:50|20075.93
12:02:50|20075.93
12:02:51|20076.02
12:02:52|20078.59
12:02:53|20078.59
12:02:54|20080.15
12:02:56|20080.15
12:02:57|20080.15
12:02:57|20080.15
12:02:58|20080.15
12:03:00|20080.15
12:03:01|20080.15
12:03:02|20080.15
12:03:03|20080.15
12:03:04|20076.87
12:03:05|20076.14
12:03:06|20076.14
12:03:07|20076.14
12:03:08|20078.
12:03:09|20078.
12:03:10|20078.
12:03:11|20075.32
12:03:12|20075.32
12:03:13|20075.32
12:03:14|20075.32
12:03:15|20075.32
12:03:17|20070.96
12:03:19|20070.
12:03:19|20070.
12:03:20|20070.25
12:03:21|20070.25
12:03:23|20070.25
12:03:24|20070.25
12:03:25|20071.29
12:03:26|20071.1
12:03:27|20071.1
12:03:28|20071.1
12:03:29|20071.1
12:03:30|20071.1
12:03:31|20069.93
12:03:33|20069.93
12:03:33|20069.05
12:03:34|20069.05
12:03:35|20069.05
12:03:36|20067.74
12:03:37|20069.99
12:03:38|20069.99
12:03:39|20069.99
12:03:40|20068.19
12:03:41|20068.19
12:03:43|20068.19
12:03:44|20068.37
12:03:45|20068.37
12:03:47|20067.07
12:03:47|20070.99
12:03:48|20070.99
12:03:49|20070.99
12:03:50|20069.18
12:03:51|20069.65
12:03:52|20069.65
12:03:53|20071.14
12:03:54|20071.14
12:03:55|20071.14
12:03:56|20071.14
12:03:58|20071.52
12:03:59|20071.52
12:04:00|20071.52
12:04:01|20072.9
12:04:02|20070.33
12:04:03|20066.95
12:04:04|20066.95
12:04:06|20066.95
12:04:06|20066.95
12:04:07|20066.95
12:04:08|20071.82
12:04:10|20068.32
12:04:11|20068.
12:04:12|20068.
12:04:12|20068.
12:04:14|20068.
12:04:15|20066.16
12:04:16|20066.16
12:04:16|20065.77
12:04:19|20065.77
12:04:19|20065.77
12:04:21|20063.52
12:04:23|20065.25
12:04:23|20065.25
12:04:24|20065.25
12:04:26|20062.77
12:04:27|20062.77
12:04:28|20062.77
12:04:29|20064.9
12:04:30|20061.66
12:04:31|20061.66
12:04:32|20061.76
12:04:33|20061.76
12:04:34|20061.76
12:04:35|20061.76
12:04:36|20064.44
12:04:37|20063.31
12:04:39|20063.31
12:04:39|20063.3
12:04:40|20063.3
12:04:41|20065.33
12:04:42|20065.33
12:04:43|20065.33
12:04:44|20065.33
12:04:45|20067.09
12:04:46|20064.25
12:04:47|20063.72
12:04:48|20063.72
12:04:50|20063.72
12:04:52|20063.72
12:04:52|20063.68
12:04:53|20063.68
12:04:54|20065.17
12:04:55|20065.17
12:04:56|20065.85
12:04:57|20065.85
12:04:58|20065.85
12:04:59|20069.25
12:05:00|20062.03
12:05:01|20063.19
12:05:03|20065.47
12:05:05|20064.63
12:05:05|20064.63
12:05:06|20063.65
12:05:07|20061.94
12:05:08|20061.94
12:05:09|20061.94
12:05:10|20061.94
12:05:11|20061.94
12:05:13|20065.22
12:05:14|20065.22
12:05:15|20065.22
12:05:16|20065.74
12:05:17|20068.01
12:05:17|20068.49
12:05:20|20068.49
12:05:21|20068.49
12:05:21|20068.49
12:05:23|20069.36
12:05:23|20069.36
12:05:25|20069.36
12:05:25|20069.36
12:05:28|20069.36
12:05:28|20070.93
12:05:29|20069.99
12:05:30|20070.88
12:05:31|20070.88
12:05:32|20071.65
12:05:33|20070.4
12:05:34|20070.4
12:05:35|20070.4
12:05:36|20070.4
12:05:37|20070.4
12:05:38|20072.94
12:05:39|20072.94
12:05:40|20072.94
12:05:41|20072.94
12:05:42|20072.94
12:05:43|20070.44
12:05:44|20070.44
12:05:45|20070.44
12:05:46|20067.81
12:05:47|20067.96
12:05:48|20067.96
12:05:49|20067.96
12:05:50|20067.96
12:05:51|20067.96
12:05:52|20069.82
12:05:53|20069.82
12:05:54|20069.82
12:05:55|20069.82
12:05:56|20069.82
12:05:57|20069.82
12:05:58|20069.82
12:05:59|20069.82
12:06:00|20069.82
12:06:02|20069.82
12:06:03|20068.38
12:06:04|20069.04
12:06:06|20069.04
12:06:06|20069.04
12:06:08|20073.39
12:06:09|20073.39
12:06:10|20073.39
12:06:11|20073.39
12:06:12|20073.39
12:06:13|20073.39
12:06:14|20073.39
12:06:15|20073.39
12:06:16|20073.39
12:06:17|20073.39
12:06:17|20073.39
12:06:19|20073.39
12:06:21|20072.72
12:06:21|20072.72
12:06:22|20072.72
12:06:24|20072.72
12:06:25|20072.72
12:06:27|20072.72
12:06:27|20072.28
12:06:28|20072.28
12:06:29|20072.28
12:06:30|20072.28
12:06:32|20072.28
12:06:32|20072.28
12:06:33|20072.28
12:06:34|20072.28
12:06:36|20071.92
12:06:37|20071.92
12:06:38|20071.92
12:06:40|20075.09
12:06:40|20077.19
12:06:41|20077.19
12:06:42|20076.89
12:06:44|20077.73
12:06:46|20077.73
12:06:46|20078.24
12:06:47|20078.24
12:06:49|20078.24
12:06:49|20078.24
12:06:51|20077.78
12:06:51|20077.36
12:06:53|20077.36
12:06:53|20075.8
12:06:55|20075.8
12:06:56|20075.8
12:06:57|20077.58
12:06:58|20077.58
12:06:59|20073.51
12:06:59|20071.62
12:07:01|20069.03
12:07:02|20070.16
12:07:02|20070.16
12:07:03|20070.16
12:07:05|20070.16
12:07:05|20072.15
12:07:07|20074.69
12:07:08|20074.69
12:07:08|20078.27
12:07:10|20078.27
12:07:11|20078.27
12:07:12|20078.64
12:07:13|20080.
12:07:14|20079.12
12:07:15|20080.7
12:07:16|20080.7
12:07:16|20080.7
12:07:18|20084.78
12:07:19|20081.85
12:07:20|20081.85
12:07:21|20081.85
12:07:22|20084.26
12:07:24|20084.26
12:07:25|20085.96
12:07:26|20085.96
12:07:28|20086.03
12:07:28|20088.17
12:07:30|20085.38
12:07:31|20087.1
12:07:32|20087.1
12:07:32|20087.1
12:07:34|20087.1
12:07:35|20085.72
12:07:35|20085.72
12:07:38|20085.72
12:07:38|20087.83
12:07:39|20087.83
12:07:41|20090.
12:07:42|20090.
12:07:43|20088.29
12:07:43|20085.29
12:07:45|20085.29
12:07:46|20087.7
12:07:46|20087.7
12:07:48|20087.81
12:07:49|20085.29
12:07:51|20085.29
12:07:51|20085.29
12:07:52|20085.91
12:07:53|20085.91
12:07:54|20086.46
12:07:55|20086.46
12:07:56|20086.46
12:07:57|20086.46
12:07:58|20086.46
12:07:59|20086.46
12:08:01|20083.14
12:08:02|20084.86
12:08:02|20086.63
12:08:04|20085.41
12:08:05|20085.41
12:08:06|20085.39
12:08:07|20084.31
12:08:08|20086.85
12:08:08|20086.85
12:08:10|20085.78
12:08:10|20086.67
12:08:11|20086.67
12:08:13|20090.28
12:08:13|20090.28
12:08:16|20086.43
12:08:16|20086.43
12:08:17|20086.43
12:08:18|20087.93
12:08:19|20087.93
12:08:20|20087.93
12:08:22|20090.23
12:08:22|20090.33
12:08:24|20090.33
12:08:24|20085.69
12:08:26|20085.69
12:08:26|20085.69
12:08:29|20085.69
12:08:29|20085.69
12:08:30|20090.53
12:08:31|20090.53
12:08:32|20086.97
12:08:33|20088.57
12:08:34|20088.57
12:08:35|20091.08
12:08:36|20089.43
12:08:37|20089.9
12:08:38|20092.81
12:08:39|20094.95
12:08:40|20094.22
12:08:41|20094.22
12:08:42|20094.22
12:08:43|20094.22
12:08:44|20094.22
12:08:45|20095.21
12:08:46|20090.65
12:08:47|20094.09
12:08:48|20094.09
12:08:49|20094.09
12:08:50|20093.27
12:08:52|20093.27
12:08:52|20093.27
12:08:53|20091.
12:08:55|20087.77
12:08:56|20089.98
12:08:56|20089.98
12:08:57|20089.98
12:08:59|20089.98
12:09:00|20089.98
12:09:01|20089.98
12:09:02|20085.29
12:09:03|20085.29
12:09:05|20089.84
12:09:05|20089.84
12:09:06|20089.84
12:09:07|20089.84
12:09:08|20089.84
12:09:09|20089.84
12:09:10|20081.54
12:09:11|20079.49
12:09:12|20082.87
12:09:13|20076.09
12:09:14|20076.09
12:09:15|20075.41
12:09:16|20075.41
12:09:17|20075.41
12:09:18|20072.85
12:09:19|20072.85
12:09:20|20077.99
12:09:22|20077.05
12:09:23|20077.05
12:09:23|20077.05
12:09:26|20077.05
12:09:26|20077.05
12:09:27|20077.16
12:09:28|20077.16
12:09:29|20077.16
12:09:30|20080.85
12:09:31|20080.85
12:09:32|20082.04
12:09:34|20082.04
12:09:34|20082.04
12:09:35|20082.04
12:09:37|20080.87
12:09:38|20080.87
12:09:39|20080.87
12:09:40|20080.87
12:09:40|20083.56
12:09:41|20082.
12:09:43|20082.
12:09:43|20082.5
12:09:45|20077.03
12:09:46|20076.37
12:09:46|20076.37
12:09:48|20076.37
12:09:48|20074.16
12:09:49|20072.04
12:09:50|20072.04
12:09:53|20072.06
12:09:54|20072.06
12:09:55|20072.06
12:09:56|20072.06
12:09:57|20071.32
12:09:58|20071.32
12:10:00|20066.29
12:10:01|20068.52
12:10:01|20068.52
12:10:03|20066.09
12:10:04|20066.09
12:10:04|20066.09
12:10:05|20069.72
12:10:06|20071.52
12:10:07|20071.59
12:10:08|20070.15
12:10:09|20070.15
12:10:11|20070.15
12:10:12|20071.74
12:10:14|20072.46
12:10:14|20073.07
12:10:15|20075.55
12:10:16|20073.37
12:10:17|20073.37
12:10:18|20071.32
12:10:20|20071.32
12:10:20|20072.21
12:10:21|20071.51
12:10:23|20071.51
12:10:25|20076.45
12:10:26|20079.3
12:10:27|20079.63
12:10:27|20079.63
12:10:29|20079.63
12:10:29|20080.79
12:10:30|20077.43
12:10:31|20076.85
12:10:33|20076.4
12:10:34|20076.4
12:10:35|20078.79
12:10:36|20078.79
12:10:37|20078.79
12:10:38|20082.77
12:10:39|20082.77
12:10:40|20084.46
12:10:41|20081.96
12:10:42|20081.96
12:10:44|20081.96
12:10:44|20081.96
12:10:46|20081.96
12:10:47|20081.96
12:10:48|20075.49
12:10:49|20075.6
12:10:50|20079.39
12:10:50|20080.16
12:10:52|20080.16
12:10:53|20080.55
12:10:54|20080.55
12:10:55|20082.07
12:10:56|20079.51
12:10:57|20079.51
12:10:58|20080.45
12:10:59|20076.46
12:11:00|20076.46
12:11:01|20074.18
12:11:02|20074.18
12:11:03|20074.18
12:11:04|20074.18
12:11:05|20072.44
12:11:07|20068.44
12:11:08|20068.44
12:11:08|20068.44
12:11:10|20068.44
12:11:10|20070.65
12:11:12|20072.07
12:11:12|20070.83
12:11:13|20070.89
12:11:14|20070.89
12:11:15|20070.89
12:11:16|20070.89
12:11:17|20070.89
12:11:18|20070.89
12:11:19|20070.89
12:11:21|20070.91
12:11:22|20070.22
12:11:22|20068.66
12:11:24|20068.66
12:11:25|20069.94
12:11:26|20071.
12:11:28|20068.29
12:11:29|20069.25
12:11:30|20069.25
12:11:31|20073.43
12:11:32|20073.43
12:11:33|20073.43
12:11:34|20065.07
12:11:35|20065.07
12:11:36|20065.52
12:11:37|20065.52
12:11:38|20065.52
12:11:39|20065.52
12:11:40|20067.01
12:11:41|20067.13
12:11:42|20067.13
12:11:43|20064.68
12:11:44|20064.2
12:11:45|20064.2
12:11:46|20061.93
12:11:47|20061.93
12:11:48|20061.93
12:11:49|20061.93
12:11:50|20057.6
12:11:51|20051.83
12:11:52|20056.43
12:11:53|20056.43
12:11:55|20055.84
12:11:55|20055.84
12:11:56|20055.84
12:11:57|20053.07
12:11:58|20053.07
12:12:00|20041.51
12:12:00|20038.85
12:12:01|20038.85
12:12:02|20040.38
12:12:03|20041.78
12:12:04|20041.78
12:12:05|20041.78
12:12:06|20038.86
12:12:07|20038.86
12:12:09|20038.86
12:12:09|20035.72
12:12:11|20036.68
12:12:12|20036.92
12:12:13|20038.19
12:12:14|20033.7
12:12:15|20034.98
12:12:16|20036.
12:12:17|20037.27
12:12:18|20040.44
12:12:19|20040.44
12:12:20|20041.04
12:12:21|20038.72
12:12:22|20038.72
12:12:23|20038.72
12:12:24|20038.72
12:12:25|20038.72
12:12:26|20038.53
12:12:28|20039.07
12:12:29|20039.07
12:12:29|20039.07
12:12:31|20039.07
12:12:32|20039.1
12:12:32|20039.1
12:12:33|20032.92
12:12:35|20030.52
12:12:35|20036.55
12:12:36|20039.33
12:12:39|20039.33
12:12:39|20039.33
12:12:41|20038.77
12:12:41|20038.77
12:12:43|20036.4
12:12:45|20036.4
12:12:45|20040.17
12:12:47|20041.15
12:12:47|20041.15
12:12:48|20041.15
12:12:49|20041.15
12:12:50|20041.15
12:12:51|20041.15
12:12:53|20041.15
12:12:53|20041.15
12:12:55|20041.15
12:12:56|20041.15
12:12:57|20048.93
12:12:58|20048.93
12:12:59|20048.93
12:13:00|20048.93
12:13:01|20048.93
12:13:03|20043.06
12:13:04|20043.06
12:13:05|20036.75
12:13:05|20036.75
12:13:06|20037.34
12:13:07|20032.4
12:13:08|20030.
12:13:09|20030.
12:13:10|20030.
12:13:11|20034.13
12:13:13|20034.13
12:13:14|20033.86
12:13:15|20033.86
12:13:16|20033.86
12:13:16|20034.86
12:13:17|20034.86
12:13:18|20034.86
12:13:20|20034.86
12:13:21|20033.99
12:13:21|20032.28
12:13:23|20032.28
12:13:24|20033.4
12:13:25|20033.4
12:13:26|20033.4
12:13:27|20033.4
12:13:28|20033.4
12:13:30|20033.4
12:13:31|20033.4
12:13:32|20041.23
12:13:33|20039.24
12:13:34|20039.24
12:13:34|20039.24
12:13:35|20039.24
12:13:36|20040.8
12:13:38|20039.82
12:13:38|20039.82
12:13:39|20042.08
12:13:40|20042.08
12:13:41|20042.08
12:13:42|20042.08
12:13:43|20042.08
12:13:44|20042.08
12:13:45|20042.08
12:13:46|20041.8
12:13:47|20041.8
12:13:49|20041.8
12:13:50|20042.99
12:13:50|20042.99
12:13:52|20042.99
12:13:53|20042.99
12:13:54|20040.58
12:13:55|20040.58
12:13:56|20039.05
12:13:57|20039.05
12:13:58|20039.05
12:13:59|20039.05
12:14:00|20039.05
12:14:01|20039.05
12:14:02|20036.75
12:14:04|20036.75
12:14:05|20036.75
12:14:06|20036.75
12:14:06|20036.75
12:14:08|20030.
12:14:09|20028.43
12:14:09|20027.75
12:14:11|20023.65
12:14:12|20027.83
12:14:12|20024.98
12:14:13|20023.09
12:14:15|20023.09
12:14:15|20023.09
12:14:16|20023.09
12:14:18|20023.09
12:14:18|20023.09
12:14:19|20024.4
12:14:20|20027.48
12:14:21|20024.14
12:14:22|20024.14
12:14:23|20024.72
12:14:24|20024.72
12:14:26|20024.72
12:14:26|20030.01
12:14:28|20030.01
12:14:31|20029.28
12:14:32|20027.8
12:14:33|20027.73
12:14:34|20027.1
12:14:35|20027.1
12:14:36|20027.1
12:14:38|20027.1
12:14:39|20027.1
12:14:39|20027.1
12:14:41|20027.1
12:14:42|20027.1
12:14:43|20030.25
12:14:44|20030.25
12:14:45|20023.89
12:14:46|20023.61
12:14:47|20023.61
12:14:48|20023.61
12:14:49|20024.08
12:14:50|20025.88
12:14:52|20026.25
12:14:53|20025.11
12:14:53|20025.11
12:14:54|20025.11
12:14:55|20023.08
12:14:57|20023.08
12:14:58|20020.96
12:14:59|20020.96
12:15:00|20020.07
12:15:01|20020.07
12:15:02|20020.07
12:15:03|20018.4
12:15:04|20019.77
12:15:05|20021.94
12:15:06|20021.94
12:15:08|20019.28
12:15:09|20019.28
12:15:12|20023.89
12:15:12|20023.89
12:15:13|20023.89
12:15:14|20027.04
12:15:15|20027.04
12:15:16|20027.04
12:15:17|20030.
12:15:18|20027.26
12:15:19|20025.11
12:15:20|20028.42
12:15:21|20028.42
12:15:22|20023.53
12:15:23|20023.53
12:15:24|20023.53
12:15:25|20023.53
12:15:26|20023.53
12:15:27|20019.98
12:15:28|20019.98
12:15:29|20019.98
12:15:31|20020.29
12:15:33|20020.29
12:15:33|20020.29
12:15:34|20020.29
12:15:35|20020.29
12:15:36|20020.34
12:15:37|20020.34
12:15:38|20020.34
12:15:39|20020.34
12:15:40|20023.61
12:15:41|20023.61
12:15:42|20021.24
12:15:43|20019.52
12:15:44|20026.91
12:15:45|20026.29
12:15:46|20025.44
12:15:47|20025.45
12:15:48|20030.
12:15:49|20030.
12:15:50|20030.
12:15:51|20030.
12:15:52|20030.
12:15:53|20030.
12:15:54|20030.
12:15:55|20030.
12:15:56|20027.94
12:15:57|20024.25
12:15:58|20024.25
12:15:59|20027.9
12:16:01|20030.88
12:16:02|20032.73
12:16:02|20032.73
12:16:04|20032.73
12:16:05|20032.38
12:16:05|20032.38
12:16:07|20032.38
12:16:08|20031.06
12:16:08|20034.6
12:16:10|20032.53
12:16:11|20032.53
12:16:12|20032.76
12:16:14|20039.1
12:16:14|20036.06
12:16:15|20036.06
12:16:16|20040.
12:16:17|20037.69
12:16:18|20037.69
12:16:19|20037.69
12:16:20|20042.08
12:16:21|20042.08
12:16:22|20042.08
12:16:23|20039.78
12:16:24|20039.78
12:16:25|20038.65
12:16:26|20037.69
12:16:27|20035.44
12:16:28|20033.32
12:16:30|20032.32
12:16:32|20036.11
12:16:33|20036.11
12:16:33|20036.11
12:16:35|20036.11
12:16:36|20036.11
12:16:38|20036.11
12:16:38|20036.11
12:16:39|20036.11
12:16:40|20036.11
12:16:42|20036.1
12:16:42|20036.1
12:16:44|20036.1
12:16:45|20036.1
12:16:46|20036.1
12:16:47|20040.75
12:16:47|20039.8
12:16:48|20039.8
12:16:49|20039.8
12:16:51|20042.38
12:16:52|20042.38
12:16:52|20040.96
12:16:54|20040.96
12:16:55|20036.86
12:16:56|20032.34
12:16:57|20032.34
12:16:58|20032.34
12:17:00|20030.64
12:17:00|20030.64
12:17:01|20030.64
12:17:02|20030.
12:17:03|20030.
12:17:04|20030.
12:17:05|20032.84
12:17:06|20032.84
12:17:07|20032.84
12:17:08|20032.84
12:17:09|20034.87
12:17:10|20034.87
12:17:11|20034.87
12:17:12|20035.84
12:17:13|20035.84
12:17:14|20035.84
12:17:15|20035.84
12:17:16|20035.84
12:17:17|20038.53
12:17:18|20038.53
12:17:19|20040.17
12:17:20|20037.67
12:17:21|20039.67
12:17:22|20039.67
12:17:23|20039.67
12:17:24|20039.33
12:17:25|20041.33
12:17:26|20038.47
12:17:27|20038.48
12:17:28|20037.49
12:17:29|20037.49
12:17:31|20037.49
12:17:31|20036.51
12:17:34|20036.36
12:17:34|20037.32
12:17:35|20037.92
12:17:36|20037.92
12:17:37|20037.92
12:17:38|20037.92
12:17:39|20037.92
12:17:41|20036.44
12:17:42|20036.44
12:17:42|20036.44
12:17:44|20037.03
12:17:46|20031.7
12:17:46|20031.7
12:17:47|20031.7
12:17:48|20031.7
12:17:49|20031.7
12:17:50|20031.7
12:17:51|20034.65
12:17:52|20034.16
12:17:53|20034.16
12:17:54|20034.16
12:17:55|20030.
12:17:56|20030.
12:17:57|20030.
12:17:58|20026.9
12:17:59|20027.71
12:18:00|20027.71
12:18:01|20027.71
12:18:02|20030.01
12:18:03|20028.97
12:18:04|20029.4
12:18:05|20029.4
12:18:06|20028.17
12:18:07|20028.17
12:18:08|20028.17
12:18:09|20028.17
12:18:10|20027.69
12:18:11|20028.63
12:18:12|20023.53
12:18:13|20023.53
12:18:14|20023.53
12:18:15|20023.98
12:18:16|20020.78
12:18:17|20021.06
12:18:18|20020.98
12:18:19|20020.98
12:18:20|20023.17
12:18:21|20024.56
12:18:22|20024.56
12:18:24|20024.56
12:18:24|20024.56
12:18:25|20023.59
12:18:26|20022.54
12:18:27|20023.54
12:18:28|20023.54
12:18:29|20023.54
12:18:31|20022.44
12:18:31|20022.44
12:18:34|20022.44
12:18:34|20023.85
12:18:35|20023.85
12:18:36|20023.85
12:18:37|20023.85
12:18:39|20024.02
12:18:40|20024.02
12:18:41|20025.07
12:18:43|20024.89
12:18:43|20024.89
12:18:44|20026.29
12:18:45|20027.64
12:18:46|20027.64
12:18:47|20027.64
12:18:48|20025.6
12:18:49|20024.39
12:18:51|20024.39
12:18:52|20024.39
12:18:53|20024.39
12:18:54|20024.39
12:18:55|20024.39
12:18:56|20020.17
12:18:58|20016.74
12:18:58|20016.74
12:18:59|20016.06
12:19:00|20016.06
12:19:01|20016.06
12:19:02|20016.06
12:19:03|20018.41
12:19:04|20018.41
12:19:05|20018.74
12:19:06|20017.83
12:19:07|20018.49
12:19:09|20018.49
12:19:09|20015.66
12:19:10|20015.66
12:19:11|20014.86
12:19:12|20014.86
12:19:13|20014.86
12:19:14|20014.86
12:19:15|20011.95
12:19:16|20010.76
12:19:17|20013.31
12:19:18|20003.49
12:19:19|20002.32
12:19:20|20008.56
12:19:21|20008.83
12:19:22|20013.05
12:19:23|20013.05
12:19:24|20009.28
12:19:25|20008.62
12:19:26|20010.56
12:19:27|20008.62
12:19:28|20008.52
12:19:29|20008.52
12:19:30|20005.94
12:19:31|20003.71
12:19:33|20003.71
12:19:34|20003.71
12:19:35|20003.71
12:19:35|20003.71
12:19:38|20003.71
12:19:38|20009.23
12:19:39|20009.23
12:19:40|20002.91
12:19:41|20005.46
12:19:42|20005.61
12:19:43|20006.56
12:19:44|20006.81
12:19:45|20006.81
12:19:46|20006.81
12:19:47|20007.
12:19:48|20007.63
12:19:49|20007.63
12:19:50|20007.63
12:19:51|20007.63
12:19:52|20008.98
12:19:53|20008.98
12:19:54|20008.98
12:19:55|20006.46
12:19:56|20006.46
12:19:57|20006.27
12:19:59|20005.61
12:19:59|20004.86
12:20:00|20006.82
12:20:02|20002.52
12:20:03|20002.52
12:20:04|20002.52
12:20:04|20003.13
12:20:07|20005.24
12:20:07|20005.24
12:20:08|20005.24
12:20:09|20005.24
12:20:10|20005.24
12:20:11|20005.24
12:20:12|20005.24
12:20:14|19997.17
12:20:15|19995.88
12:20:16|19997.94
12:20:17|19998.52
12:20:18|19998.52
12:20:18|19998.52
12:20:20|20001.29
12:20:21|19999.93
12:20:22|19999.93
12:20:23|19999.93
12:20:23|20000.
12:20:25|20000.4
12:20:26|19998.17
12:20:27|19998.17
12:20:27|19998.69
12:20:29|19998.11
12:20:30|19998.44
12:20:31|19999.91
12:20:32|19997.04
12:20:33|19997.04
12:20:35|19997.04
12:20:35|19997.04
12:20:37|19997.02
12:20:38|19999.39
12:20:38|19994.19
12:20:40|19995.65
12:20:42|19993.34
12:20:42|19992.99
12:20:43|19992.89
12:20:44|19995.11
12:20:45|19990.66
12:20:47|19992.67
12:20:48|19992.67
12:20:49|19989.2
12:20:50|19995.63
12:20:50|19995.63
12:20:52|19993.94
12:20:52|19991.02
12:20:55|19987.83
12:20:55|19986.64
12:20:56|19983.54
12:20:57|19986.02
12:20:58|19986.02
12:21:00|19986.02
12:21:01|19983.2
12:21:02|19983.46
12:21:02|19982.
12:21:04|19975.23
12:21:04|19977.32
12:21:06|19982.01
12:21:07|19983.82
12:21:08|19983.82
12:21:08|19983.82
12:21:10|19983.82
12:21:10|19985.95
12:21:13|19985.95
12:21:13|19985.95
12:21:14|19990.01
12:21:15|19989.2
12:21:16|19989.2
12:21:17|19988.97
12:21:18|19989.81
12:21:19|19987.08
12:21:20|19987.08
12:21:21|19991.07
12:21:22|19989.39
12:21:23|19989.39
12:21:24|19989.39
12:21:26|19994.13
12:21:27|19982.82
12:21:27|19985.4
12:21:29|19988.72
12:21:30|19988.72
12:21:31|19988.72
12:21:32|19983.12
12:21:32|19983.12
12:21:33|19982.9
12:21:35|19980.
12:21:37|19982.5
12:21:38|19986.38
12:21:39|19986.38
12:21:40|19986.38
12:21:41|19984.92
12:21:42|19983.08
12:21:43|19983.08
12:21:45|19984.36
12:21:45|19984.36
12:21:46|19983.92
12:21:47|19982.72
12:21:48|19988.17
12:21:49|19986.77
12:21:50|19984.95
12:21:51|19984.95
12:21:52|19985.5
12:21:53|19985.5
12:21:54|19985.5
12:21:55|19985.5
12:21:56|19985.5
12:21:57|19986.87
12:21:58|19980.56
12:21:59|19979.07
12:22:00|19979.07
12:22:01|19979.41
12:22:02|19979.41
12:22:03|19982.
12:22:05|19983.31
12:22:06|19983.31
12:22:07|19983.31
12:22:08|19983.45
12:22:09|19983.45
12:22:10|19983.45
12:22:11|19982.78
12:22:11|19982.78
12:22:13|19980.32
12:22:13|19980.32
12:22:15|19980.19
12:22:16|19980.19
12:22:18|19981.76
12:22:18|19982.07
12:22:19|19982.07
12:22:20|19982.07
12:22:21|19979.46
12:22:22|19979.46
12:22:23|19979.46
12:22:24|19979.46
12:22:25|19979.46
12:22:26|19979.46
12:22:27|19981.05
12:22:28|19981.05
12:22:29|19981.05
12:22:30|19980.14
12:22:31|19980.14
12:22:32|19982.88
12:22:33|19985.08
12:22:34|19985.08
12:22:35|19985.55
12:22:37|19985.55
12:22:38|19985.55
12:22:40|19984.01
12:22:41|19984.01
12:22:42|19984.01
12:22:43|19984.01
12:22:44|19984.23
12:22:44|19984.23
12:22:47|19984.05
12:22:47|19984.05
12:22:49|19984.05
12:22:50|19979.18
12:22:51|19977.27
12:22:52|19973.54
12:22:53|19970.
12:22:54|19972.72
12:22:55|19972.72
12:22:57|19971.99
12:22:58|19971.99
12:22:59|19971.99
12:23:00|19968.75
12:23:01|19969.63
12:23:02|19968.77
12:23:04|19968.26
12:23:04|19965.57
12:23:05|19960.97
12:23:06|19963.85
12:23:08|19967.83
12:23:10|19969.01
12:23:10|19969.01
12:23:11|19969.01
12:23:12|19969.74
12:23:13|19967.15
12:23:14|19968.48
12:23:15|19964.4
12:23:16|19967.01
12:23:17|19966.76
12:23:18|19964.55
12:23:19|19964.55
12:23:20|19962.31
12:23:21|19962.31
12:23:22|19962.31
12:23:23|19962.22
12:23:24|19962.31
12:23:25|19962.31
12:23:26|19960.41
12:23:27|19962.56
12:23:28|19962.72
12:23:29|19962.72
12:23:30|19961.91
12:23:31|19961.81
12:23:32|19961.81
12:23:33|19961.81
12:23:34|19962.58
12:23:35|19961.25
12:23:37|19965.21
12:23:38|19965.21
12:23:40|19965.21
12:23:40|19965.21
12:23:42|19965.21
12:23:44|19963.62
12:23:44|19963.62
12:23:45|19963.62
12:23:46|19967.16
12:23:47|19970.67
12:23:48|19968.34
12:23:49|19968.34
12:23:50|19968.34
12:23:52|19969.44
12:23:53|19969.44
12:23:54|19969.44
12:23:55|19966.55
12:23:55|19966.55
12:23:57|19968.63
12:23:58|19971.43
12:24:00|19971.43
12:24:00|19971.43
12:24:01|19972.09
12:24:02|19972.09
12:24:03|19972.09
12:24:04|19972.09
12:24:05|19972.09
12:24:06|19968.38
12:24:08|19969.12
12:24:09|19971.45
12:24:10|19972.63
12:24:10|19966.48
12:24:12|19966.48
12:24:14|19966.48
12:24:14|19966.48
12:24:15|19967.92
12:24:16|19967.92
12:24:17|19967.92
12:24:18|19971.21
12:24:19|19971.21
12:24:20|19970.31
12:24:21|19970.31
12:24:22|19970.31
12:24:23|19964.04
12:24:24|19963.3
12:24:25|19963.31
12:24:26|19963.31
12:24:27|19958.06
12:24:28|19960.99
12:24:29|19960.99
12:24:30|19962.37
12:24:32|19962.37
12:24:34|19962.37
12:24:34|19960.59
12:24:35|19952.92
12:24:36|19954.79
12:24:38|19958.86
12:24:38|19958.86
12:24:39|19961.9
12:24:42|19961.9
12:24:43|19961.9
12:24:44|19961.9
12:24:45|19961.99
12:24:47|19961.99
12:24:47|19961.99
12:24:48|19959.97
12:24:49|19959.97
12:24:50|19959.97
12:24:51|19959.57
12:24:52|19959.57
12:24:53|19959.57
12:24:54|19964.83
12:24:55|19964.83
12:24:57|19964.83
12:24:57|19964.83
12:24:59|19965.57
12:25:00|19965.57
12:25:01|19965.57
12:25:01|19965.57
12:25:03|19965.57
12:25:04|19965.57
12:25:05|19965.57
12:25:06|19965.57
12:25:06|19958.47
12:25:08|19958.96
12:25:09|19959.4
12:25:11|19963.65
12:25:11|19963.65
12:25:12|19961.37
12:25:13|19961.37
12:25:15|19961.37
12:25:16|19961.37
12:25:16|19959.96
12:25:18|19959.96
12:25:18|19959.96
12:25:20|19959.96
12:25:21|19959.96
12:25:22|19963.17
12:25:23|19963.11
12:25:24|19961.24
12:25:25|19961.66
12:25:26|19961.66
12:25:26|19957.18
12:25:28|19957.18
12:25:29|19957.18
12:25:30|19952.12
12:25:31|19952.83
12:25:32|19955.81
12:25:32|19955.81
12:25:34|19955.81
12:25:35|19953.5
12:25:36|19953.5
12:25:37|19953.5
12:25:38|19959.05
12:25:39|19960.23
12:25:41|19959.07
12:25:41|19957.43
12:25:43|19957.43
12:25:43|19957.43
12:25:44|19957.43
12:25:45|19958.99
12:25:47|19960.
12:25:48|19955.38
12:25:49|19958.71
12:25:49|19958.71
12:25:51|19958.71
12:25:52|19957.04
12:25:52|19956.1
12:25:54|19956.1
12:25:55|19956.1
12:25:56|19956.1
12:25:56|19960.
12:25:58|19960.
12:25:58|19960.
12:26:00|19960.
12:26:00|19959.76
12:26:01|19962.25
12:26:03|19963.2
12:26:04|19963.2
12:26:04|19963.2
12:26:05|19967.33
12:26:06|19967.33
12:26:07|19967.33
12:26:08|19967.33
12:26:10|19970.64
12:26:11|19970.64
12:26:12|19973.11
12:26:12|19973.11
12:26:14|19971.06
12:26:15|19971.06
12:26:15|19974.07
12:26:17|19974.55
12:26:17|19974.55
12:26:19|19975.94
12:26:19|19974.83
12:26:20|19974.83
12:26:21|19974.83
12:26:22|19979.
12:26:23|19979.
12:26:25|19982.47
12:26:26|19982.47
12:26:27|19981.62
12:26:28|19980.38
12:26:29|19980.38
12:26:30|19980.38
12:26:31|19982.17
12:26:32|19982.17
12:26:33|19979.34
12:26:34|19979.34
12:26:35|19979.34
12:26:36|19981.63
12:26:37|19978.02
12:26:38|19978.02
12:26:39|19983.91
12:26:40|19983.91
12:26:41|19982.83
12:26:43|19982.83
12:26:44|19978.67
12:26:44|19978.67
12:26:45|19980.48
12:26:46|19980.48
12:26:48|19980.48
12:26:50|19985.69
12:26:50|19985.69
12:26:51|19985.69
12:26:52|19985.69
12:26:54|19984.15
12:26:55|19984.15
12:26:56|19984.15
12:26:58|19983.43
12:26:59|19983.43
12:27:00|19982.1
12:27:01|19983.69
12:27:02|19982.5
12:27:03|19982.5
12:27:04|19978.66
12:27:05|19978.66
12:27:06|19978.66
12:27:07|19973.2
12:27:08|19973.2
12:27:09|19973.2
12:27:10|19972.55
12:27:11|19972.55
12:27:12|19972.55
12:27:13|19970.
12:27:14|19970.
12:27:15|19973.49
12:27:16|19973.49
12:27:17|19974.86
12:27:18|19976.14
12:27:19|19976.14
12:27:20|19976.14
12:27:21|19983.91
12:27:22|19983.91
12:27:23|19983.91
12:27:24|19983.92
12:27:25|19983.05
12:27:26|19983.05
12:27:27|19981.99
12:27:28|19981.99
12:27:29|19983.87
12:27:30|19983.87
12:27:31|19983.87
12:27:32|19976.62
12:27:33|19975.82
12:27:34|19976.17
12:27:35|19976.17
12:27:36|19976.17
12:27:37|19974.36
12:27:38|19974.36
12:27:39|19974.8
12:27:41|19974.8
12:27:41|19974.8
12:27:42|19970.
12:27:44|19970.
12:27:44|19970.
12:27:46|19970.
12:27:47|19975.73
12:27:48|19975.73
12:27:49|19975.73
12:27:50|19975.73
12:27:51|19975.73
12:27:52|19975.73
12:27:53|19980.
12:27:54|19980.
12:27:55|19979.58
12:27:56|19979.58
12:27:57|19979.58
12:27:58|19978.4
12:27:59|19978.4
12:28:00|19971.46
12:28:01|19973.18
12:28:02|19973.18
12:28:03|19973.18
12:28:04|19973.02
12:28:05|19973.02
12:28:06|19973.02
12:28:07|19968.
12:28:08|19966.25
12:28:10|19967.51
12:28:11|19967.51
12:28:12|19967.51
12:28:14|19967.51
12:28:15|19962.87
12:28:16|19961.1
12:28:16|19961.1
12:28:18|19960.34
12:28:18|19962.01
12:28:20|19962.01
12:28:21|19962.01
12:28:22|19963.51
12:28:22|19963.51
12:28:24|19963.01
12:28:25|19963.01
12:28:25|19963.01
12:28:27|19963.01
12:28:27|19963.01
12:28:29|19963.01
12:28:29|19963.01
12:28:31|19963.01
12:28:32|19963.01
12:28:34|19963.24
12:28:35|19963.24
12:28:36|19963.24
12:28:36|19963.24
12:28:37|19959.36
12:28:38|19959.36
12:28:39|19959.36
12:28:40|19961.84
12:28:43|19966.77
12:28:44|19967.22
12:28:45|19963.97
12:28:46|19966.38
12:28:48|19966.44
12:28:49|19966.44
12:28:50|19966.44
12:28:51|19966.44
12:28:52|19966.44
12:28:53|19966.44
12:28:54|19966.44
12:28:55|19966.44
12:28:56|19966.44
12:28:57|19969.08
12:28:58|19971.28
12:28:59|19970.06
12:29:00|19970.06
12:29:02|19970.06
12:29:02|19970.39
12:29:04|19970.39
12:29:05|19970.39
12:29:06|19970.39
12:29:07|19970.39
12:29:08|19970.39
12:29:09|19971.18
12:29:11|19976.8
12:29:12|19978.49
12:29:12|19983.92
12:29:14|19983.92
12:29:15|19983.92
12:29:16|19983.92
12:29:17|19981.51
12:29:18|19981.51
12:29:19|19981.51
12:29:19|19981.51
12:29:20|19981.51
12:29:21|19981.51
12:29:22|19981.51
12:29:24|19981.51
12:29:24|19981.51
12:29:26|19981.18
12:29:27|19981.18
12:29:29|19978.81
12:29:30|19978.81
12:29:31|19978.81
12:29:32|19978.81
12:29:33|19978.81
12:29:34|19976.75
12:29:35|19978.46
12:29:36|19978.46
12:29:37|19977.38
12:29:38|19981.
12:29:38|19981.
12:29:39|19981.
12:29:40|19981.
12:29:41|19981.51
12:29:44|19981.51
12:29:45|19981.51
12:29:46|19977.58
12:29:47|19979.79
12:29:48|19979.79
12:29:49|19979.79
12:29:51|19979.79
12:29:51|19975.75
12:29:52|19976.42
12:29:53|19976.42
12:29:54|19976.42
12:29:55|19975.19
12:29:56|19975.19
12:29:57|19975.19
12:29:58|19975.19
12:30:00|19975.19
12:30:01|19975.19
12:30:03|19979.54
12:30:03|19979.54
12:30:04|19977.33
12:30:05|19977.33
12:30:06|19973.1
12:30:07|19972.06
12:30:09|19972.23
12:30:10|19970.
12:30:11|19965.9
12:30:12|19965.9
12:30:13|19953.
12:30:14|19955.56
12:30:16|19955.52
12:30:16|19957.76
12:30:17|19957.23
12:30:19|19965.35
12:30:20|19965.35
12:30:20|19958.86
12:30:22|19958.86
12:30:23|19962.08
12:30:24|19962.08
12:30:25|19961.36
12:30:27|19964.3
12:30:27|19964.3
12:30:28|19970.56
12:30:29|19976.86
12:30:30|19976.96
12:30:32|19990.
12:30:32|19992.35
12:30:34|19994.38
12:30:35|19993.4
12:30:35|19993.4
12:30:37|19992.8
12:30:37|19992.22
12:30:39|19992.22
12:30:39|19992.22
12:30:41|19992.22
12:30:42|19996.01
12:30:42|19991.8
12:30:44|19995.
12:30:44|19996.08
12:30:45|19995.19
12:30:47|19995.19
12:30:47|19998.33
12:30:49|20001.2
12:30:51|19993.54
12:30:51|19998.25
12:30:52|19997.07
12:30:54|20004.13
12:30:55|20009.52
12:30:57|20006.17
12:30:57|20006.17
12:30:59|20011.98
12:30:59|20010.44
12:31:02|20010.44
12:31:02|20010.44
12:31:03|20013.23
12:31:05|20017.04
12:31:06|20006.1
12:31:06|20006.1
12:31:09|20013.14
12:31:09|20013.14
12:31:10|20015.57
12:31:11|20015.57
12:31:12|20019.63
12:31:13|20024.07
12:31:14|20024.07
12:31:15|20024.77
12:31:16|20025.9
12:31:17|20017.43
12:31:18|20017.43
12:31:19|20017.43
12:31:20|20017.43
12:31:21|20030.
12:31:22|20031.25
12:31:23|20031.25
12:31:24|20026.36
12:31:25|20024.54
12:31:26|20024.61
12:31:27|20019.05
12:31:28|20018.56
12:31:29|20015.37
12:31:30|20014.72
12:31:31|20010.
12:31:32|20003.26
12:31:33|20000.33
12:31:34|19989.09
12:31:35|19989.06
12:31:36|19986.23
12:31:37|19985.77
12:31:38|19984.63
12:31:39|19984.63
12:31:40|19987.21
12:31:41|19980.
12:31:42|19979.49
12:31:43|19979.49
12:31:44|19982.09
12:31:46|19982.09
12:31:47|19982.09
12:31:49|19984.78
12:31:49|19985.82
12:31:50|19986.93
12:31:51|19986.93
12:31:52|19986.42
12:31:53|19988.32
12:31:54|19992.46
12:31:55|19989.98
12:31:56|19989.98
12:31:57|19989.98
12:31:58|19987.15
12:31:59|19987.15
12:32:00|19982.39
12:32:02|19986.07
12:32:03|19988.09
12:32:04|19988.09
12:32:05|19991.64
12:32:06|19991.64
12:32:07|19991.64
12:32:08|19991.64
12:32:10|19991.48
12:32:10|19980.75
12:32:11|19982.86
12:32:12|19982.86
12:32:13|19982.86
12:32:15|19988.91
12:32:16|19992.32
12:32:16|19992.32
12:32:18|19992.32
12:32:19|19990.79
12:32:20|19990.79
12:32:21|19990.79
12:32:22|19990.79
12:32:24|19992.16
12:32:25|19995.67
12:32:26|19995.67
12:32:27|19993.86
12:32:28|19994.06
12:32:28|19989.95
12:32:30|19984.48
12:32:30|19984.48
12:32:32|19984.48
12:32:33|19981.33
12:32:34|19983.12
12:32:34|19982.79
12:32:35|19982.79
12:32:36|19982.45
12:32:38|19980.
12:32:39|19980.
12:32:39|19980.
12:32:40|19978.98
12:32:41|19984.73
12:32:42|19984.73
12:32:43|19984.73
12:32:44|19984.05
12:32:46|19984.05
12:32:48|19974.66
12:32:49|19969.7
12:32:50|19968.75
12:32:51|19960.16
12:32:52|19962.4
12:32:54|19961.47
12:32:54|19959.41
12:32:56|19955.49
12:32:57|19954.31
12:32:58|19954.31
12:32:59|19955.25
12:33:00|19957.46
12:33:01|19952.88
12:33:02|19957.53
12:33:03|19957.53
12:33:04|19960.75
12:33:05|19960.75
12:33:06|19960.85
12:33:07|19960.85
12:33:08|19960.05
12:33:09|19960.05
12:33:11|19963.32
12:33:11|19957.31
12:33:12|19957.31
12:33:14|19961.84
12:33:15|19961.84
12:33:16|19961.84
12:33:17|19961.21
12:33:18|19964.16
12:33:19|19966.15
12:33:20|19966.15
12:33:21|19965.92
12:33:22|19969.75
12:33:23|19969.75
12:33:24|19970.08
12:33:25|19967.56
12:33:27|19961.13
12:33:27|19961.13
12:33:29|19961.13
12:33:30|19957.86
12:33:31|19959.91
12:33:31|19959.91
12:33:32|19958.15
12:33:33|19958.15
12:33:34|19954.1
12:33:35|19951.25
12:33:37|19953.68
12:33:38|19953.68
12:33:39|19957.37
12:33:40|19954.87
12:33:41|19955.28
12:33:42|19955.28
12:33:44|19955.28
12:33:45|19955.28
12:33:45|19955.28
12:33:47|19958.72
12:33:48|19959.22
12:33:49|19959.22
12:33:50|19959.22
12:33:52|19960.67
12:33:52|19958.66
12:33:54|19953.56
12:33:55|19953.56
12:33:55|19947.72
12:33:56|19949.75
12:33:58|19949.9
12:33:59|19949.9
12:33:59|19943.66
12:34:01|19945.77
12:34:02|19946.51
12:34:03|19941.39
12:34:03|19940.
12:34:05|19941.76
12:34:06|19937.
12:34:06|19934.35
12:34:07|19934.57
12:34:09|19932.34
12:34:10|19929.58
12:34:11|19932.36
12:34:12|19931.63
12:34:12|19935.45
12:34:13|19931.44
12:34:14|19931.44
12:34:15|19926.15
12:34:16|19924.68
12:34:17|19924.27
12:34:18|19925.36
12:34:20|19925.36
12:34:21|19925.36
12:34:21|19920.85
12:34:23|19920.85
12:34:24|19927.31
12:34:25|19927.31
12:34:26|19927.31
12:34:28|19923.15
12:34:28|19916.88
12:34:30|19920.29
12:34:31|19920.78
12:34:31|19925.34
12:34:33|19924.27
12:34:34|19924.27
12:34:35|19924.27
12:34:36|19924.27
12:34:37|19923.15
12:34:38|19926.44
12:34:39|19923.64
12:34:40|19928.46
12:34:41|19928.46
12:34:43|19928.31
12:34:43|19931.65
12:34:44|19931.65
12:34:45|19931.54
12:34:46|19933.38
12:34:48|19934.73
12:34:50|19932.5
12:34:50|19932.5
12:34:52|19927.14
12:34:53|19926.61
12:34:54|19926.61
12:34:54|19918.84
12:34:56|19919.9
12:34:57|19919.9
12:34:58|19919.9
12:34:59|19914.52
12:35:00|19912.84
12:35:01|19910.
12:35:02|19918.22
12:35:03|19923.43
12:35:04|19916.86
12:35:05|19916.86
12:35:07|19914.39
12:35:08|19910.
12:35:09|19906.25
12:35:10|19913.82
12:35:11|19916.84
12:35:12|19920.
12:35:13|19918.98
12:35:14|19921.03
12:35:15|19921.03
12:35:16|19921.03
12:35:17|19921.89
12:35:18|19921.36
12:35:19|19921.36
12:35:20|19921.89
12:35:21|19921.89
12:35:22|19921.89
12:35:23|19921.89
12:35:24|19923.96
12:35:25|19923.96
12:35:26|19929.04
12:35:27|19930.
12:35:28|19926.43
12:35:29|19924.46
12:35:30|19925.64
12:35:32|19924.87
12:35:32|19919.01
12:35:34|19919.01
12:35:34|19918.22
12:35:36|19913.71
12:35:37|19916.39
12:35:38|19918.09
12:35:39|19909.25
12:35:41|19909.25
12:35:41|19909.25
12:35:42|19909.25
12:35:44|19914.38
12:35:44|19914.36
12:35:46|19909.37
12:35:47|19909.37
12:35:48|19909.37
12:35:49|19909.37
12:35:50|19915.8
12:35:51|19912.45
12:35:52|19912.45
12:35:53|19911.49
12:35:54|19905.94
12:35:55|19908.39
12:35:56|19906.83
12:35:58|19911.77
12:35:58|19911.77
12:35:59|19911.77
12:36:00|19909.75
12:36:02|19906.73
12:36:03|19905.39
12:36:05|19903.03
12:36:06|19910.72
12:36:07|19903.37
12:36:08|19903.37
12:36:09|19903.37
12:36:10|19907.53
12:36:11|19907.53
12:36:12|19907.53
12:36:13|19908.38
12:36:14|19902.66
12:36:15|19902.66
12:36:17|19902.66
12:36:18|19909.42
12:36:18|19909.9
12:36:19|19906.92
12:36:20|19906.92
12:36:22|19909.12
12:36:23|19909.12
12:36:24|19911.84
12:36:25|19911.84
12:36:26|19911.84
12:36:27|19917.65
12:36:29|19918.09
12:36:30|19916.87
12:36:31|19913.22
12:36:32|19909.19
12:36:33|19909.19
12:36:33|19909.19
12:36:35|19909.19
12:36:37|19907.06
12:36:37|19901.16
12:36:38|19897.91
12:36:39|19898.84
12:36:40|19898.77
12:36:41|19898.77
12:36:42|19898.77
12:36:43|19894.35
12:36:44|19893.76
12:36:46|19891.67
12:36:46|19890.52
12:36:47|19895.2
12:36:48|19890.94
12:36:49|19893.94
12:36:51|19893.2
12:36:52|19897.21
12:36:53|19900.
12:36:54|19900.
12:36:56|19900.
12:36:56|19907.34
12:36:58|19902.31
12:36:59|19902.17
12:36:59|19903.59
12:37:01|19903.6
12:37:02|19906.31
12:37:02|19906.31
12:37:05|19911.44
12:37:05|19910.34
12:37:06|19910.34
12:37:07|19909.34
12:37:08|19907.09
12:37:10|19909.26
12:37:11|19912.53
12:37:13|19907.55
12:37:13|19907.55
12:37:14|19907.55
12:37:15|19913.55
12:37:16|19913.55
12:37:17|19913.55
12:37:18|19916.41
12:37:19|19916.41
12:37:20|19916.41
12:37:21|19916.23
12:37:22|19915.71
12:37:24|19915.29
12:37:24|19915.29
12:37:25|19915.29
12:37:26|19920.
12:37:27|19923.55
12:37:28|19923.55
12:37:29|19923.55
12:37:30|19923.55
12:37:31|19923.47
12:37:32|19923.47
12:37:33|19920.49
12:37:34|19920.49
12:37:35|19923.08
12:37:36|19924.26
12:37:37|19924.26
12:37:38|19922.9
12:37:39|19922.9
12:37:40|19925.26
12:37:41|19925.26
12:37:42|19925.26
12:37:43|19925.26
12:37:44|19925.26
12:37:46|19925.26
12:37:46|19928.86
12:37:47|19928.86
12:37:48|19927.27
12:37:49|19927.85
12:37:50|19928.13
12:37:52|19928.13
12:37:54|19926.22
12:37:54|19926.22
12:37:55|19924.1
12:37:56|19927.07
12:37:57|19929.05
12:37:58|19927.35
12:37:59|19928.66
12:38:00|19925.7
12:38:01|19925.
12:38:03|19928.35
12:38:04|19931.89
12:38:05|19931.08
12:38:06|19929.06
12:38:07|19929.06
12:38:08|19929.06
12:38:09|19934.31
12:38:10|19938.61
12:38:11|19934.22
12:38:12|19932.91
12:38:14|19934.7
12:38:14|19937.35
12:38:15|19937.35
12:38:16|19932.04
12:38:17|19932.3
12:38:18|19935.75
12:38:19|19938.92
12:38:20|19937.97
12:38:21|19937.97
12:38:22|19941.59
12:38:23|19938.08
12:38:25|19938.08
12:38:25|19938.08
12:38:27|19938.08
12:38:27|19938.08
12:38:29|19940.39
12:38:30|19938.95
12:38:30|19938.95
12:38:32|19943.16
12:38:33|19938.95
12:38:33|19937.97
12:38:34|19939.99
12:38:36|19939.99
12:38:37|19937.14
12:38:37|19937.1
12:38:39|19933.98
12:38:40|19924.37
12:38:40|19925.19
12:38:41|19925.19
12:38:43|19925.84
12:38:44|19925.84
12:38:45|19922.77
12:38:46|19922.77
12:38:47|19921.52
12:38:48|19917.59
12:38:48|19923.59
12:38:50|19923.59
12:38:50|19923.59
12:38:51|19923.59
12:38:53|19922.99
12:38:53|19922.99
12:38:55|19921.77
12:38:56|19926.64
12:38:57|19926.64
12:38:57|19925.08
12:38:58|19925.08
12:39:00|19928.8
12:39:01|19927.61
12:39:02|19927.61
12:39:04|19927.82
12:39:04|19927.79
12:39:05|19928.41
12:39:06|19928.41
12:39:07|19928.41
12:39:08|19933.
12:39:09|19933.
12:39:10|19935.11
12:39:11|19935.11
12:39:12|19935.11
12:39:13|19935.11
12:39:14|19937.44
12:39:15|19937.44
12:39:16|19937.44
12:39:17|19941.83
12:39:18|19941.97
12:39:20|19941.97
12:39:21|19938.61
12:39:22|19937.83
12:39:23|19937.83
12:39:24|19941.23
12:39:25|19935.63
12:39:26|19937.19
12:39:27|19937.9
12:39:28|19937.59
12:39:29|19936.17
12:39:30|19937.37
12:39:31|19937.37
12:39:32|19936.09
12:39:33|19936.09
12:39:34|19933.37
12:39:35|19933.37
12:39:36|19931.25
12:39:37|19930.
12:39:38|19930.
12:39:39|19930.
12:39:40|19930.
12:39:41|19930.68
12:39:42|19930.68
12:39:43|19928.71
12:39:44|19928.71
12:39:45|19928.31
12:39:46|19927.71
12:39:47|19928.19
12:39:49|19926.91
12:39:49|19926.91
12:39:50|19925.52
12:39:51|19925.52
12:39:52|19927.15
12:39:54|19929.66
12:39:54|19929.66
12:39:56|19929.35
12:39:58|19929.35
12:39:58|19929.35
12:39:59|19929.35
12:40:00|19929.3
12:40:02|19929.3
12:40:04|19929.3
12:40:04|19929.3
12:40:05|19929.3
12:40:07|19927.11
12:40:08|19927.11
12:40:09|19927.11
12:40:10|19922.72
12:40:10|19922.72
12:40:12|19922.72
12:40:12|19922.72
12:40:14|19922.87
12:40:15|19922.87
12:40:16|19924.56
12:40:17|19929.09
12:40:18|19931.89
12:40:19|19933.95
12:40:20|19933.95
12:40:21|19933.95
12:40:22|19936.48
12:40:23|19936.83
12:40:24|19937.17
12:40:25|19935.63
12:40:26|19936.74
12:40:27|19935.58
12:40:28|19935.58
12:40:29|19935.58
12:40:29|19935.58
12:40:31|19935.58
12:40:32|19939.44
12:40:32|19940.49
12:40:34|19940.49
12:40:35|19938.41
12:40:36|19939.25
12:40:37|19939.25
12:40:38|19936.85
12:40:39|19936.85
12:40:40|19936.85
12:40:41|19936.85
12:40:42|19936.85
12:40:43|19936.85
12:40:44|19940.46
12:40:45|19940.46
12:40:46|19946.37
12:40:47|19943.37
12:40:48|19946.08
12:40:49|19951.57
12:40:50|19952.58
12:40:51|19954.56
12:40:51|19954.03
12:40:52|19954.03
12:40:53|19960.
12:40:56|19960.94
12:40:56|19960.94
12:40:57|19960.94
12:40:59|19960.94
12:40:59|19958.2
12:41:02|19952.06
12:41:02|19950.
12:41:03|19947.45
12:41:04|19944.57
12:41:05|19944.57
12:41:06|19942.84
12:41:07|19942.84
12:41:08|19948.63
12:41:09|19949.41
12:41:10|19949.41
12:41:12|19947.65
12:41:13|19947.65
12:41:15|19947.65
12:41:15|19948.14
12:41:16|19945.08
12:41:17|19945.39
12:41:18|19943.08
12:41:19|19943.08
12:41:20|19943.08
12:41:21|19944.26
12:41:22|19944.26
12:41:23|19944.26
12:41:24|19949.84
12:41:25|19949.84
12:41:26|19949.84
12:41:27|19948.9
12:41:28|19948.9
12:41:29|19950.36
12:41:30|19950.36
12:41:31|19947.81
12:41:32|19947.95
12:41:33|19947.95
12:41:34|19943.99
12:41:35|19943.99
12:41:37|19946.17
12:41:37|19946.17
12:41:38|19948.79
12:41:39|19948.79
12:41:40|19948.79
12:41:41|19951.55
12:41:42|19952.89
12:41:43|19952.89
12:41:44|19950.
12:41:45|19947.63
12:41:46|19944.4
12:41:47|19942.84
12:41:48|19942.84
12:41:49|19942.84
12:41:50|19942.84
12:41:51|19942.84
12:41:52|19949.89
12:41:53|19949.89
12:41:54|19953.59
12:41:55|19951.8
12:41:56|19951.8
12:41:58|19954.38
12:41:59|19954.38
12:42:00|19954.33
12:42:02|19950.21
12:42:02|19951.48
12:42:04|19951.48
12:42:06|19949.06
12:42:06|19949.59
12:42:07|19951.51
12:42:08|19951.51
12:42:10|19951.51
12:42:10|19948.13
12:42:11|19948.13
12:42:12|19952.75
12:42:13|19948.81
12:42:15|19948.81
12:42:15|19951.48
12:42:16|19951.48
12:42:17|19951.48
12:42:18|19951.48
12:42:20|19955.58
12:42:20|19957.23
12:42:21|19960.99
12:42:22|19959.28
12:42:23|19959.28
12:42:25|19959.28
12:42:25|19960.21
12:42:26|19964.05
12:42:27|19963.88
12:42:28|19963.88
12:42:30|19963.88
12:42:30|19963.88
12:42:31|19964.02
12:42:33|19964.02
12:42:34|19960.56
12:42:35|19959.42
12:42:36|19959.42
12:42:36|19955.75
12:42:37|19957.62
12:42:38|19957.62
12:42:40|19957.62
12:42:41|19959.62
12:42:42|19957.65
12:42:42|19959.64
12:42:44|19959.64
12:42:45|19959.64
12:42:46|19959.64
12:42:47|19959.64
12:42:48|19955.24
12:42:49|19953.19
12:42:49|19953.19
12:42:52|19951.28
12:42:52|19951.28
12:42:54|19958.57
12:42:54|19956.6
12:42:56|19957.09
12:42:58|19957.09
12:42:59|19957.09
12:43:00|19958.99
12:43:01|19958.99
12:43:03|19962.67
12:43:04|19960.75
12:43:05|19960.75
12:43:06|19960.94
12:43:07|19960.94
12:43:08|19959.64
12:43:09|19958.5
12:43:11|19956.25
12:43:12|19955.28
12:43:12|19955.28
12:43:13|19952.69
12:43:14|19947.95
12:43:15|19948.69
12:43:16|19950.14
12:43:17|19950.14
12:43:18|19950.14
12:43:19|19950.14
12:43:20|19950.14
12:43:21|19950.14
12:43:23|19950.14
12:43:23|19950.14
12:43:25|19945.71
12:43:26|19948.76
12:43:26|19948.76
12:43:27|19948.76
12:43:29|19948.76
12:43:30|19947.32
12:43:30|19949.08
12:43:32|19949.08
12:43:32|19953.08
12:43:33|19953.08
12:43:34|19953.08
12:43:36|19953.08
12:43:37|19950.75
12:43:37|19950.19
12:43:39|19948.59
12:43:39|19949.91
12:43:41|19949.91
12:43:41|19949.91
12:43:42|19949.91
12:43:43|19949.91
12:43:45|19949.91
12:43:45|19948.09
12:43:47|19950.65
12:43:47|19949.56
12:43:48|19949.56
12:43:50|19950.7
12:43:50|19950.7
12:43:51|19951.41
12:43:52|19951.41
12:43:54|19951.41
12:43:55|19951.41
12:43:56|19951.41
12:43:58|19951.46
12:43:58|19951.15
12:44:00|19951.15
12:44:01|19951.15
12:44:02|19948.31
12:44:03|19943.4
12:44:05|19937.16
12:44:05|19935.13
12:44:07|19935.13
12:44:08|19935.13
12:44:09|19935.13
12:44:11|19936.36
12:44:11|19936.36
12:44:13|19936.36
12:44:13|19936.81
12:44:14|19932.36
12:44:16|19932.96
12:44:16|19934.68
12:44:18|19934.68
12:44:19|19934.68
12:44:20|19936.98
12:44:21|19936.98
12:44:22|19936.98
12:44:24|19934.93
12:44:24|19932.99
12:44:26|19935.14
12:44:27|19934.77
12:44:28|19934.77
12:44:29|19937.23
12:44:30|19937.13
12:44:31|19937.13
12:44:33|19937.13
12:44:34|19937.13
12:44:34|19937.13
12:44:35|19937.13
12:44:37|19932.49
12:44:37|19932.49
12:44:38|19932.49
12:44:39|19934.67
12:44:40|19934.67
12:44:41|19934.67
12:44:42|19937.51
12:44:44|19937.51
12:44:45|19940.23
12:44:46|19940.46
12:44:47|19940.46
12:44:48|19940.46
12:44:49|19940.46
12:44:50|19941.72
12:44:51|19941.72
12:44:52|19942.3
12:44:53|19942.3
12:44:54|19942.3
12:44:55|19946.08
12:44:56|19948.33
12:44:57|19949.54
12:44:59|19946.32
12:45:00|19946.32
12:45:02|19942.41
12:45:03|19939.43
12:45:04|19937.73
12:45:05|19937.73
12:45:06|19937.84
12:45:07|19942.39
12:45:08|19942.39
12:45:09|19941.69
12:45:10|19939.42
12:45:11|19939.42
12:45:12|19943.99
12:45:13|19948.47
12:45:14|19948.47
12:45:15|19943.26
12:45:16|19943.26
12:45:17|19940.76
12:45:18|19940.76
12:45:19|19945.6
12:45:20|19946.28
12:45:21|19946.28
12:45:22|19946.28
12:45:23|19946.28
12:45:24|19946.28
12:45:25|19947.06
12:45:26|19945.71
12:45:27|19948.65
12:45:28|19944.71
12:45:29|19946.22
12:45:30|19946.26
12:45:31|19947.2
12:45:32|19947.2
12:45:33|19947.2
12:45:34|19947.2
12:45:35|19947.2
12:45:36|19943.55
12:45:37|19945.85
12:45:38|19945.85
12:45:39|19945.85
12:45:40|19945.85
12:45:41|19945.85
12:45:42|19945.85
12:45:43|19944.76
12:45:44|19948.08
12:45:45|19949.48
12:45:46|19953.93
12:45:47|19953.93
12:45:48|19951.58
12:45:49|19951.58
12:45:50|19975.
12:45:51|19967.55
12:45:52|19979.87
12:45:53|19983.69
12:45:54|19982.97
12:45:55|19976.9
12:45:56|19976.79
12:45:57|19976.43
12:45:58|19974.28
12:46:00|19978.67
12:46:01|19979.1
12:46:03|19978.11
12:46:04|19978.11
12:46:05|19980.6
12:46:06|19982.37
12:46:07|19982.33
12:46:08|19983.58
12:46:09|19982.32
12:46:10|19981.09
12:46:11|19984.41
12:46:13|19988.33
12:46:14|19990.83
12:46:14|19989.75
12:46:15|19988.3
12:46:16|19986.09
12:46:17|19987.25
12:46:19|19989.76
12:46:19|19989.04
12:46:21|19982.19
12:46:22|19982.19
12:46:23|19985.86
12:46:23|19986.63
12:46:25|19986.63
12:46:25|19986.63
12:46:26|19986.51
12:46:27|19983.26
12:46:29|19983.26
12:46:29|19986.21
12:46:31|19986.21
12:46:31|19981.61
12:46:33|19979.71
12:46:34|19979.95
12:46:35|19983.89
12:46:36|19983.89
12:46:36|19982.16
12:46:37|19982.16
12:46:38|19980.14
12:46:40|19978.64
12:46:41|19976.56
12:46:41|19980.23
12:46:43|19980.23
12:46:44|19987.15
12:46:44|19987.03
12:46:45|19981.67
12:46:47|19981.67
12:46:47|19981.67
12:46:49|19981.67
12:46:49|19984.83
12:46:50|19986.
12:46:52|19986.
12:46:53|19987.24
12:46:54|19988.68
12:46:55|19988.68
12:46:56|19986.48
12:46:57|19985.28
12:46:58|19980.51
12:46:59|19980.51
12:47:01|19980.51
12:47:02|19980.51
12:47:02|19984.72
12:47:05|19984.72
12:47:05|19984.72
12:47:06|19988.87
12:47:07|19988.87
12:47:08|19990.3
12:47:09|19988.76
12:47:10|19988.76
12:47:11|19988.76
12:47:12|19986.52
12:47:13|19984.02
12:47:14|19984.02
12:47:15|19984.02
12:47:16|19984.02
12:47:17|19989.15
12:47:18|19989.15
12:47:19|19989.15
12:47:21|19989.15
12:47:22|19989.15
12:47:23|19989.15
12:47:24|19988.16
12:47:24|19985.85
12:47:26|19983.1
12:47:27|19979.84
12:47:27|19979.84
12:47:29|19974.7
12:47:29|19976.7
12:47:31|19977.84
12:47:32|19977.84
12:47:33|19977.84
12:47:34|19975.08
12:47:35|19975.08
12:47:36|19978.26
12:47:37|19976.58
12:47:38|19978.53
12:47:39|19977.15
12:47:39|19977.15
12:47:40|19977.15
12:47:41|19979.46
12:47:43|19979.46
12:47:44|19979.97
12:47:45|19986.08
12:47:46|19986.08
12:47:47|19986.08
12:47:47|19987.76
12:47:50|19985.09
12:47:51|19985.09
12:47:52|19999.36
12:47:53|20013.26
12:47:54|20010.95
12:47:55|20004.76
12:47:55|20005.9
12:47:57|20005.9
12:47:58|20005.9
12:47:59|20005.9
12:48:00|20011.72
12:48:01|20011.72
12:48:03|20011.4
12:48:04|20010.34
12:48:05|20011.14
12:48:06|20016.79
12:48:08|20016.46
12:48:09|20023.52
12:48:11|20018.83
12:48:13|20020.22
12:48:13|20025.26
12:48:14|20025.6
12:48:15|20031.25
12:48:16|20029.28
12:48:18|20029.38
12:48:20|20032.15
12:48:20|20025.98
12:48:21|20023.73
12:48:22|20026.63
12:48:23|20026.63
12:48:24|20027.43
12:48:25|20024.23
12:48:26|20024.23
12:48:27|20024.23
12:48:28|20024.23
12:48:29|20020.61
12:48:30|20013.41
12:48:32|20010.
12:48:33|20010.03
12:48:33|20010.03
12:48:34|20010.03
12:48:35|20007.92
12:48:37|20007.92
12:48:38|20007.92
12:48:39|20007.92
12:48:39|20007.92
12:48:40|20007.92
12:48:41|20004.33
12:48:42|20009.09
12:48:44|20009.55
12:48:45|20009.55
12:48:45|20009.55
12:48:47|20008.6
12:48:48|20010.46
12:48:48|20015.36
12:48:49|20015.36
12:48:51|20012.37
12:48:51|20015.05
12:48:53|20015.05
12:48:53|20011.04
12:48:55|20011.04
12:48:56|20009.92
12:48:56|20009.92
12:48:57|20009.92
12:48:59|20009.19
12:49:00|20009.19
12:49:01|20014.65
12:49:03|20012.68
12:49:03|20011.25
12:49:04|20014.91
12:49:05|20014.91
12:49:06|20015.47
12:49:07|20014.73
12:49:09|20013.18
12:49:10|20013.18
12:49:11|20013.18
12:49:12|20013.18
12:49:13|20012.32
12:49:14|20012.32
12:49:15|20004.7
12:49:16|20009.25
12:49:17|20009.25
12:49:18|20004.15
12:49:19|20004.15
12:49:21|20004.39
12:49:22|20005.01
12:49:23|20005.01
12:49:24|20005.01
12:49:25|20003.31
12:49:26|20003.31
12:49:27|20000.
12:49:28|20000.
12:49:29|20000.
12:49:30|20000.
12:49:31|20000.
12:49:32|20000.07
12:49:33|20000.07
12:49:34|20000.07
12:49:35|20000.07
12:49:36|20000.51
12:49:37|20000.83
12:49:38|20004.31
12:49:39|20004.31
12:49:40|20004.31
12:49:42|20004.31
12:49:43|20004.31
12:49:44|20004.31
12:49:44|20006.32
12:49:46|20010.24
12:49:47|20010.24
12:49:47|20010.24
12:49:49|20012.41
12:49:50|20012.41
12:49:51|20012.41
12:49:52|20010.09
12:49:53|20009.61
12:49:53|20009.61
12:49:54|20009.61
12:49:56|20009.61
12:49:56|20009.61
12:49:58|20009.61
12:49:58|20009.61
12:49:59|20014.43
12:50:01|20009.31
12:50:02|20007.02
12:50:03|20006.3
12:50:05|20006.3
12:50:07|20006.3
12:50:07|20006.3
12:50:09|20006.3
12:50:09|20006.3
12:50:11|20006.3
12:50:12|20004.79
12:50:13|20004.79
12:50:14|20003.54
12:50:15|20003.54
12:50:17|20003.05
12:50:18|20000.
12:50:18|20000.
12:50:20|20000.
12:50:21|19997.42
12:50:22|19997.42
12:50:23|19993.8
12:50:24|19993.8
12:50:26|19993.8
12:50:26|19993.8
12:50:27|19993.8
12:50:28|19993.72
12:50:29|19994.9
12:50:30|19994.9
12:50:31|19994.88
12:50:32|19994.88
12:50:33|19996.06
12:50:35|19996.57
12:50:36|19996.57
12:50:36|19995.24
12:50:38|19996.95
12:50:39|19998.74
12:50:40|19999.67
12:50:41|19999.16
12:50:42|19999.16
12:50:42|19998.66
12:50:44|19994.11
12:50:45|19994.11
12:50:46|19994.11
12:50:47|19994.11
12:50:48|19996.3
12:50:49|19996.3
12:50:50|19996.3
12:50:51|19996.3
12:50:52|19996.3
12:50:53|19996.3
12:50:54|19996.3
12:50:54|19996.3
12:50:56|19996.3
12:50:56|19996.3
12:50:57|19996.3
12:50:59|19996.3
12:51:00|19996.3
12:51:01|19996.3
12:51:02|19996.3
12:51:04|19996.89
12:51:04|19996.89
12:51:06|19996.89
12:51:07|19998.58
12:51:08|19998.58
12:51:09|19998.58
12:51:10|19998.58
12:51:11|19995.07
12:51:12|19998.48
12:51:14|20002.25
12:51:14|20002.25
12:51:16|20002.25
12:51:17|20004.42
12:51:18|20004.42
12:51:19|20004.42
12:51:20|20007.08
12:51:20|20007.2
12:51:21|20007.2
12:51:22|20008.39
12:51:23|20008.39
12:51:25|20008.39
12:51:26|20013.81
12:51:27|20010.32
12:51:28|20009.82
12:51:29|20009.82
12:51:30|20011.18
12:51:31|20011.18
12:51:32|20011.18
12:51:33|20013.7
12:51:34|20013.7
12:51:35|20013.
12:51:36|20013.
12:51:37|20011.44
12:51:39|20011.44
12:51:39|20011.44
12:51:40|20016.26
12:51:41|20018.17
12:51:42|20018.17
12:51:43|20018.17
12:51:44|20020.
12:51:45|20020.
12:51:46|20020.
12:51:47|20020.
12:51:48|20025.
12:51:50|20030.
12:51:51|20030.
12:51:52|20030.
12:51:52|20033.26
12:51:54|20032.99
12:51:54|20029.12
12:51:56|20029.65
12:51:56|20029.4
12:51:57|20028.99
12:51:59|20028.99
12:52:00|20028.99
12:52:01|20041.66
12:52:02|20036.98
12:52:03|20036.76
12:52:04|20034.47
12:52:06|20033.88
12:52:07|20031.24
12:52:09|20031.24
12:52:10|20032.03
12:52:11|20033.35
12:52:12|20033.35
12:52:12|20031.82
12:52:14|20032.1
12:52:14|20033.88
12:52:16|20036.39
12:52:17|20032.85
12:52:17|20032.85
12:52:20|20032.02
12:52:20|20030.98
12:52:21|20030.98
12:52:22|20034.64
12:52:23|20027.94
12:52:24|20027.94
12:52:25|20027.94
12:52:26|20033.93
12:52:27|20033.93
12:52:28|20031.94
12:52:29|20031.94
12:52:30|20034.93
12:52:31|20031.95
12:52:32|20033.15
12:52:33|20033.15
12:52:34|20033.15
12:52:36|20033.46
12:52:36|20033.46
12:52:37|20033.46
12:52:38|20033.46
12:52:39|20033.46
12:52:40|20033.46
12:52:42|20027.34
12:52:43|20027.34
12:52:43|20027.34
12:52:45|20027.23
12:52:46|20027.23
12:52:46|20028.41
12:52:48|20026.37
12:52:48|20027.66
12:52:50|20027.66
12:52:50|20027.66
12:52:52|20022.56
12:52:52|20020.02
12:52:54|20018.97
12:52:55|20017.69
12:52:55|20019.83
12:52:57|20017.25
12:52:58|20021.77
12:52:58|20021.78
12:53:00|20021.78
12:53:01|20021.78
12:53:02|20021.91
12:53:03|20022.89
12:53:03|20024.23
12:53:04|20024.23
12:53:05|20028.22
12:53:07|20028.22
12:53:09|20025.65
12:53:11|20025.65
12:53:12|20025.65
12:53:13|20025.65
12:53:14|20028.88
12:53:16|20023.42
12:53:16|20022.93
12:53:17|20027.33
12:53:18|20027.33
12:53:19|20027.33
12:53:21|20027.33
12:53:21|20027.33
12:53:23|20027.33
12:53:24|20027.33
12:53:24|20027.33
12:53:25|20030.
12:53:27|20030.
12:53:28|20029.18
12:53:29|20029.18
12:53:30|20027.04
12:53:31|20023.72
12:53:31|20022.8
12:53:33|20022.8
12:53:34|20021.98
12:53:34|20021.98
12:53:36|20022.81
12:53:37|20022.81
12:53:37|20022.81
12:53:38|20022.81
12:53:41|20021.24
12:53:41|20021.24
12:53:42|20021.24
12:53:43|20021.24
12:53:44|20021.24
12:53:45|20021.24
12:53:46|20025.12
12:53:47|20025.12
12:53:48|20023.31
12:53:49|20020.8
12:53:50|20020.8
12:53:51|20021.8
12:53:52|20021.8
12:53:53|20019.47
12:53:54|20019.47
12:53:55|20019.86
12:53:56|20018.32
12:53:57|20018.32
12:53:58|20013.21
12:53:59|20013.21
12:54:00|20014.35
12:54:01|20014.35
12:54:02|20014.35
12:54:03|20016.64
12:54:04|20012.57
12:54:05|20014.92
12:54:06|20014.92
12:54:07|20016.14
12:54:09|20016.6
12:54:11|20012.83
12:54:12|20012.83
12:54:12|20012.83
12:54:15|20013.71
12:54:15|20013.71
12:54:16|20013.87
12:54:17|20013.87
12:54:18|20013.87
12:54:19|20015.66
12:54:20|20012.86
12:54:21|20016.69
12:54:22|20014.9
12:54:23|20014.9
12:54:24|20014.9
12:54:25|20017.29
12:54:26|20020.84
12:54:27|20018.03
12:54:29|20018.91
12:54:30|20014.12
12:54:30|20011.06
12:54:31|20011.06
12:54:33|20013.61
12:54:34|20013.61
12:54:35|20013.61
12:54:36|20014.49
12:54:37|20014.49
12:54:38|20014.49
12:54:40|20014.49
12:54:40|20014.49
12:54:42|20014.67
12:54:42|20014.67
12:54:44|20014.67
12:54:45|20014.67
12:54:46|20014.67
12:54:47|20014.67
12:54:48|20020.12
12:54:48|20020.12
12:54:50|20020.83
12:54:50|20017.22
12:54:51|20017.22
12:54:53|20017.22
12:54:54|20019.68
12:54:55|20018.5
12:54:55|20018.5
12:54:57|20019.67
12:54:58|20017.71
12:54:59|20017.71
12:54:59|20017.71
12:55:01|20015.06
12:55:02|20015.06
12:55:03|20022.56
12:55:04|20020.14
12:55:05|20020.14
12:55:05|20020.14
12:55:07|20020.14
12:55:07|20020.14
12:55:10|20014.57
12:55:11|20014.57
12:55:13|20017.69
12:55:14|20017.69
12:55:15|20018.94
12:55:17|20023.33
12:55:18|20023.33
12:55:19|20023.33
12:55:21|20023.23
12:55:22|20021.14
12:55:24|20024.08
12:55:24|20025.84
12:55:25|20025.84
12:55:27|20024.02
12:55:28|20024.02
12:55:29|20025.61
12:55:30|20022.13
12:55:31|20020.02
12:55:33|20018.37
12:55:33|20018.04
12:55:34|20018.04
12:55:35|20015.44
12:55:36|20012.02
12:55:37|20012.
12:55:38|20012.
12:55:39|20014.69
12:55:40|20012.75
12:55:41|20011.23
12:55:42|20012.9
12:55:43|20012.9
12:55:44|20012.9
12:55:45|20012.9
12:55:47|20012.9
12:55:48|20012.65
12:55:49|20012.65
12:55:50|20007.29
12:55:50|20007.29
12:55:52|20011.25
12:55:53|20010.89
12:55:55|20010.47
12:55:55|20010.47
12:55:56|20010.47
12:55:58|20010.08
12:55:59|20010.08
12:56:00|20010.08
12:56:00|20010.08
12:56:01|20010.08
12:56:03|20010.08
12:56:04|20010.15
12:56:04|20011.47
12:56:06|20008.89
12:56:07|20011.96
12:56:08|20011.96
12:56:10|20011.96
12:56:10|20013.09
12:56:11|20015.21
12:56:12|20016.3
12:56:13|20016.66
12:56:14|20016.66
12:56:15|20016.66
12:56:16|20016.66
12:56:18|20016.66
12:56:19|20014.74
12:56:20|20014.36
12:56:21|20013.18
12:56:21|20013.18
12:56:23|20013.18
12:56:24|20013.72
12:56:25|20013.72
12:56:26|20013.72
12:56:26|20010.8
12:56:27|20010.8
12:56:28|20010.8
12:56:30|20012.49
12:56:30|20012.49
12:56:31|20012.47
12:56:33|20010.
12:56:34|20010.
12:56:35|20010.
12:56:35|20010.
12:56:36|20007.58
12:56:38|20007.58
12:56:39|20010.68
12:56:39|20010.68
12:56:41|20008.78
12:56:41|20008.51
12:56:42|20008.51
12:56:43|20010.51
12:56:45|20010.51
12:56:46|20010.51
12:56:47|20010.51
12:56:47|20012.42
12:56:49|20012.42
12:56:50|20012.42
12:56:51|20010.36
12:56:52|20010.36
12:56:52|20009.87
12:56:53|20009.87
12:56:55|20010.74
12:56:57|20011.65
12:56:57|20013.44
12:56:58|20016.36
12:56:59|20016.36
12:57:00|20016.36
12:57:01|20018.58
12:57:02|20020.
12:57:03|20021.5
12:57:04|20021.5
12:57:05|20020.21
12:57:07|20020.21
12:57:07|20020.21
12:57:09|20017.21
12:57:10|20017.21
12:57:12|20014.57
12:57:12|20013.34
12:57:13|20014.99
12:57:14|20016.16
12:57:15|20016.16
12:57:16|20016.29
12:57:17|20016.29
12:57:18|20014.69
12:57:19|20013.56
12:57:20|20013.56
12:57:22|20013.56
12:57:23|20012.56
12:57:24|20012.54
12:57:26|20011.63
12:57:26|20012.83
12:57:27|20011.53
12:57:28|20011.53
12:57:29|20011.81
12:57:31|20011.81
12:57:31|20011.81
12:57:33|20011.69
12:57:33|20011.69
12:57:35|20011.69
12:57:36|20011.69
12:57:37|20011.69
12:57:38|20007.33
12:57:38|20007.33
12:57:40|20008.67
12:57:41|20008.67
12:57:42|20008.67
12:57:43|20010.88
12:57:44|20010.88
12:57:44|20010.88
12:57:46|20010.88
12:57:46|20012.19
12:57:48|20012.19
12:57:49|20012.19
12:57:50|20013.21
12:57:51|20013.21
12:57:52|20013.21
12:57:53|20013.21
12:57:54|20013.21
12:57:54|20009.1
12:57:56|20009.1
12:57:56|20011.
12:57:57|20011.
12:57:59|20011.
12:58:00|20011.
12:58:01|20008.06
12:58:02|20008.06
12:58:03|20010.48
12:58:03|20009.6
12:58:05|20007.12
12:58:06|20008.03
12:58:07|20008.03
12:58:07|20008.03
12:58:08|20008.49
12:58:10|20009.5
12:58:10|20009.97
12:58:12|20009.97
12:58:13|20009.97
12:58:15|20012.13
12:58:16|20014.99
12:58:17|20015.15
12:58:18|20015.04
12:58:19|20016.23
12:58:20|20012.36
12:58:21|20012.36
12:58:22|20017.68
12:58:24|20014.9
12:58:25|20018.1
12:58:26|20014.46
12:58:27|20016.47
12:58:28|20013.73
12:58:29|20015.73
12:58:30|20013.92
12:58:30|20013.92
12:58:32|20019.29
12:58:33|20021.77
12:58:34|20020.51
12:58:35|20018.12
12:58:36|20017.25
12:58:38|20017.25
12:58:38|20017.25
12:58:41|20014.01
12:58:41|20009.81
12:58:42|20009.81
12:58:43|20009.81
12:58:44|20009.81
12:58:45|20013.65
12:58:46|20013.65
12:58:47|20011.46
12:58:48|20011.46
12:58:49|20010.98
12:58:50|20010.98
12:58:51|20011.1
12:58:53|20012.05
12:58:53|20012.05
12:58:54|20013.25
12:58:55|20013.25
12:58:56|20013.82
12:58:57|20013.82
12:58:58|20013.89
12:58:59|20013.89
12:59:00|20013.89
12:59:01|20013.78
12:59:02|20013.78
12:59:03|20014.07
12:59:04|20014.07
12:59:05|20015.8
12:59:07|20007.5
12:59:08|20002.87
12:59:09|20004.28
12:59:10|20000.
12:59:11|20001.21
12:59:12|20001.21
12:59:14|20004.41
12:59:15|20002.87
12:59:16|20002.87
12:59:17|20002.87
12:59:18|20004.29
12:59:18|20004.29
12:59:21|20004.74
12:59:22|20004.74
12:59:24|20005.85
12:59:25|20003.94
12:59:27|20003.94
12:59:27|19999.47
12:59:28|19999.47
12:59:29|19997.83
12:59:30|19997.83
12:59:31|19999.89
12:59:32|19999.89
12:59:33|19999.89
12:59:34|19999.89
12:59:35|19999.53
12:59:36|19999.53
12:59:37|20000.73
12:59:38|20000.73
12:59:39|20003.17
12:59:40|20005.2
12:59:41|20005.2
12:59:42|20005.2
12:59:43|20002.18
12:59:44|20002.18
12:59:45|20002.18
12:59:46|20002.18
12:59:47|19999.79
12:59:48|19999.79
12:59:49|19996.18
12:59:50|19993.29
12:59:52|19993.29
12:59:52|19995.45
12:59:54|19994.04
12:59:54|19996.08
12:59:55|19992.8
12:59:56|19992.8
12:59:57|19992.8
13:00:01|19996.11
13:00:02|19999.83
13:00:03|19999.83
13:00:04|19997.01
13:00:05|19992.84
13:00:06|19995.87
13:00:07|19997.82
13:00:09|19995.32
13:00:10|19995.32
13:00:10|20000.
13:00:11|20000.
13:00:13|19995.16
13:00:15|19994.26
13:00:15|19994.26
13:00:17|19998.67
13:00:18|19998.67
13:00:19|20000.
13:00:20|20000.
13:00:21|20003.22
13:00:22|20003.16
13:00:23|20005.47
13:00:24|20005.47
13:00:25|20001.52
13:00:26|20001.52
13:00:27|20001.52
13:00:28|20005.02
13:00:29|20004.29
13:00:30|20006.41
13:00:31|20003.73
13:00:32|20007.12
13:00:33|19999.46
13:00:34|20000.9
13:00:35|19998.84
13:00:36|19997.29
13:00:37|19993.99
13:00:38|19993.99
13:00:39|19993.99
13:00:40|19993.99
13:00:41|19993.99
13:00:42|19993.99
13:00:43|19998.55
13:00:44|19998.55
13:00:45|19998.55
13:00:47|19998.55
13:00:47|19998.55
13:00:48|19998.55
13:00:49|19997.67
13:00:51|20000.44
13:00:51|19994.81
13:00:52|19992.16
13:00:53|19990.81
13:00:54|19985.02
13:00:55|19991.14
13:00:56|19991.14
13:00:58|19991.49
13:00:59|19991.49
13:00:59|19991.49
13:01:00|19991.49
13:01:01|19990.7
13:01:03|19990.7
13:01:03|19990.31
13:01:04|19990.31
13:01:06|19987.41
13:01:07|19985.46
13:01:08|19985.46
13:01:09|19985.46
13:01:10|19986.52
13:01:11|19986.52
13:01:12|19986.52
13:01:12|19986.52
13:01:15|19986.52
13:01:16|19992.06
13:01:18|19992.17
13:01:18|19990.32
13:01:19|19990.32
13:01:20|19990.87
13:01:22|20000.
13:01:23|20000.
13:01:24|20000.
13:01:25|20000.
13:01:26|20000.94
13:01:28|20002.86
13:01:28|20005.64
13:01:29|20005.64
13:01:31|20005.64
13:01:32|20004.09
13:01:33|20004.75
13:01:35|20007.17
13:01:35|20007.17
13:01:36|20002.06
13:01:37|20006.25
13:01:38|20007.33
13:01:40|20008.7
13:01:41|20008.7
13:01:42|20012.37
13:01:43|20012.37
13:01:44|20011.42
13:01:46|20011.42
13:01:47|20007.01
13:01:48|20007.01
13:01:48|20006.17
13:01:49|20005.51
13:01:51|20005.51
13:01:51|20005.51
13:01:52|20005.51
13:01:54|20006.55
13:01:54|20006.55
13:01:56|20004.48
13:01:56|20004.48
13:01:58|20004.48
13:01:59|20004.48
13:01:59|20004.48
13:02:01|20004.48
13:02:02|20004.48
13:02:03|20007.61
13:02:04|20003.56
13:02:05|20003.44
13:02:06|20003.44
13:02:07|20002.18
13:02:08|20002.18
13:02:09|19999.19
13:02:10|20001.41
13:02:11|20001.41
13:02:12|20001.41
13:02:13|20001.41
13:02:14|19998.03
13:02:16|19998.82
13:02:17|19998.8
13:02:19|20000.07
13:02:20|20000.07
13:02:21|20000.07
13:02:23|19994.18
13:02:24|19994.18
13:02:25|19992.47
13:02:26|19992.47
13:02:27|19993.05
13:02:28|19993.05
13:02:29|19993.55
13:02:29|19993.55
13:02:30|19995.76
13:02:32|19995.76
13:02:33|19988.52
13:02:33|19985.25
13:02:35|19986.71
13:02:36|19986.71
13:02:37|19987.99
13:02:38|19987.99
13:02:39|19987.99
13:02:41|19986.14
13:02:42|19987.02
13:02:43|19989.19
13:02:44|19988.58
13:02:45|19991.11
13:02:46|19994.53
13:02:47|19993.09
13:02:47|19993.09
13:02:49|19993.09
13:02:50|19993.09
13:02:50|19993.09
13:02:52|19993.09
13:02:53|19993.09
13:02:54|19993.09
13:02:55|19993.09
13:02:56|19994.55
13:02:56|19994.55
13:02:58|19994.55
13:02:59|19994.55
13:03:00|19994.55
13:03:01|19994.55
13:03:02|19994.55
13:03:03|19991.89
13:03:04|19991.89
13:03:04|19991.89
13:03:06|19991.89
13:03:07|19991.89
13:03:08|19993.42
13:03:08|19991.52
13:03:10|19991.52
13:03:12|19992.18
13:03:13|19992.22
13:03:14|19992.22
13:03:15|19992.22
13:03:17|19986.89
13:03:18|19986.89
13:03:19|19986.89
13:03:20|19989.77
13:03:21|19989.77
13:03:22|19990.38
13:03:24|19990.38
13:03:24|19993.82
13:03:25|19990.34
13:03:27|19989.64
13:03:28|19990.09
13:03:29|19990.09
13:03:30|19990.09
13:03:31|19990.09
13:03:32|19990.09
13:03:34|19990.09
13:03:34|19990.09
13:03:35|19995.36
13:03:36|19997.77
13:03:38|19997.31
13:03:38|19997.77
13:03:40|20000.
13:03:40|20000.
13:03:41|20000.
13:03:42|20000.
13:03:43|20000.
13:03:45|20000.
13:03:46|19997.83
13:03:47|19998.64
13:03:48|19998.64
13:03:49|19998.64
13:03:50|19997.97
13:03:51|19997.97
13:03:52|19997.97
13:03:53|19999.95
13:03:54|19999.95
13:03:55|19999.41
13:03:56|19999.41
13:03:57|19999.41
13:03:58|19999.41
13:03:59|20000.37
13:04:00|19998.91
13:04:01|19998.91
13:04:02|19998.08
13:04:03|19998.93
13:04:04|19998.93
13:04:05|19999.83
13:04:06|19999.83
13:04:07|19997.53
13:04:09|19999.55
13:04:09|19999.55
13:04:11|20000.43
13:04:12|19996.04
13:04:13|19996.04
13:04:15|19996.04
13:04:15|19996.04
13:04:17|19995.21
13:04:19|19995.21
13:04:19|19992.54
13:04:20|19990.01
13:04:21|19991.46
13:04:22|19990.
13:04:23|19991.69
13:04:24|19992.26
13:04:26|19992.26
13:04:26|19989.71
13:04:28|19991.67
13:04:29|19991.86
13:04:30|19991.86
13:04:31|19991.67
13:04:32|19991.67
13:04:33|19991.67
13:04:35|19991.67
13:04:36|19990.71
13:04:37|19992.47
13:04:37|19990.81
13:04:39|20005.32
13:04:39|20005.78
13:04:41|20005.78
13:04:41|20005.78
13:04:42|20005.78
13:04:43|20005.78
13:04:45|20006.35
13:04:45|20004.57
13:04:46|20004.57
13:04:48|20006.56
13:04:49|20005.3
13:04:51|20002.44
13:04:52|20002.44
13:04:53|20002.44
13:04:54|20002.44
13:04:55|20006.35
13:04:56|20004.55
13:04:57|20004.55
13:04:58|20002.73
13:04:59|20002.73
13:05:00|20007.52
13:05:01|20007.52
13:05:02|20007.39
13:05:03|20006.67
13:05:04|20007.1
13:05:06|20008.78
13:05:06|20007.52
13:05:08|20007.52
13:05:09|20007.52
13:05:10|20006.32
13:05:11|20007.71
13:05:12|20006.15
13:05:13|20005.39
13:05:14|20001.86
13:05:16|20005.44
13:05:17|20005.44
13:05:18|20004.74
13:05:20|20004.64
13:05:22|20004.64
13:05:23|20004.64
13:05:23|20008.1
13:05:25|20008.1
13:05:27|20011.13
13:05:27|20011.13
13:05:28|20009.07
13:05:29|20008.67
13:05:30|20008.67
13:05:31|20008.67
13:05:32|20008.67
13:05:34|20015.86
13:05:36|20018.3
13:05:36|20020.
13:05:37|20020.
13:05:38|20017.55
13:05:39|20015.93
13:05:40|20015.93
13:05:41|20015.93
13:05:42|20017.13
13:05:43|20021.54
13:05:44|20019.46
13:05:45|20019.46
13:05:46|20018.44
13:05:47|20019.95
13:05:48|20019.95
13:05:49|20019.95
13:05:50|20022.75
13:05:51|20022.75
13:05:52|20022.75
13:05:53|20023.07
13:05:55|20022.11
13:05:56|20022.11
13:05:57|20022.87
13:05:58|20021.47
13:05:59|20019.24
13:06:00|20021.29
13:06:01|20022.44
13:06:02|20021.23
13:06:03|20025.09
13:06:05|20025.09
13:06:05|20025.09
13:06:06|20025.09
13:06:07|20025.09
13:06:09|20025.75
13:06:09|20027.34
13:06:10|20031.34
13:06:11|20028.51
13:06:13|20028.45
13:06:14|20028.45
13:06:15|20028.45
13:06:16|20030.39
13:06:17|20030.39
13:06:18|20029.66
13:06:19|20029.66
13:06:21|20030.5
13:06:21|20030.5
13:06:22|20030.5
13:06:24|20026.44
13:06:25|20025.31
13:06:26|20027.87
13:06:27|20027.87
13:06:28|20027.87
13:06:29|20027.87
13:06:31|20027.87
13:06:32|20032.37
13:06:32|20032.37
13:06:33|20033.28
13:06:35|20031.2
13:06:36|20030.33
13:06:37|20028.
13:06:38|20031.38
13:06:39|20029.66
13:06:40|20028.3
13:06:41|20028.3
13:06:42|20028.3
13:06:43|20028.
13:06:44|20028.
13:06:45|20028.
13:06:46|20026.23
13:06:47|20026.23
13:06:48|20028.95
13:06:49|20028.95
13:06:50|20029.44
13:06:52|20030.44
13:06:52|20032.28
13:06:54|20029.67
13:06:55|20032.29
13:06:56|20032.33
13:06:56|20026.73
13:06:57|20026.73
13:06:59|20023.2
13:07:00|20025.01
13:07:01|20025.01
13:07:02|20026.5
13:07:03|20026.5
13:07:04|20027.13
13:07:05|20028.95
13:07:06|20028.46
13:07:06|20028.46
13:07:08|20031.19
13:07:09|20031.19
13:07:10|20031.19
13:07:11|20027.89
13:07:12|20027.89
13:07:13|20027.89
13:07:14|20029.52
13:07:15|20029.52
13:07:17|20032.33
13:07:18|20035.
13:07:20|20032.62
13:07:21|20031.97
13:07:21|20031.97
13:07:23|20029.81
13:07:25|20030.78
13:07:25|20030.78
13:07:27|20030.78
13:07:27|20030.78
13:07:29|20030.78
13:07:30|20030.78
13:07:31|20037.72
13:07:31|20040.58
13:07:33|20035.76
13:07:34|20034.74
13:07:34|20033.
13:07:36|20030.
13:07:37|20030.
13:07:37|20025.94
13:07:38|20030.08
13:07:41|20024.53
13:07:41|20024.53
13:07:42|20024.38
13:07:43|20024.38
13:07:44|20024.38
13:07:45|20024.84
13:07:46|20026.35
13:07:47|20027.93
13:07:48|20030.69
13:07:49|20030.69
13:07:50|20030.69
13:07:51|20030.69
13:07:53|20029.71
13:07:53|20029.71
13:07:54|20032.76
13:07:55|20032.76
13:07:57|20033.21
13:07:58|20031.76
13:07:59|20030.76
13:07:59|20030.76
13:08:01|20030.76
13:08:03|20029.33
13:08:03|20028.24
13:08:04|20025.88
13:08:05|20025.88
13:08:06|20025.88
13:08:07|20025.88
13:08:09|20022.71
13:08:11|20026.23
13:08:11|20027.93
13:08:12|20027.93
13:08:13|20025.99
13:08:15|20025.99
13:08:16|20023.
13:08:16|20023.
13:08:18|20023.
13:08:18|20021.57
13:08:20|20021.13
13:08:21|20021.13
13:08:23|20021.13
13:08:24|20024.32
13:08:25|20024.32
13:08:25|20022.56
13:08:26|20022.56
13:08:27|20020.84
13:08:28|20011.5
13:08:29|20012.56
13:08:30|20010.52
13:08:32|20007.73
13:08:33|20007.98
13:08:34|20007.6
13:08:35|20007.6
13:08:36|20007.6
13:08:37|20003.51
13:08:38|20003.51
13:08:39|20003.72
13:08:40|20002.37
13:08:42|20005.
13:08:43|20007.92
13:08:44|20007.92
13:08:44|20007.92
13:08:46|20007.92
13:08:46|20007.92
13:08:47|20008.13
13:08:48|20006.72
13:08:49|20012.24
13:08:50|20012.24
13:08:52|20011.24
13:08:53|20014.12
13:08:54|20014.16
13:08:55|20011.08
13:08:57|20011.08
13:08:58|20011.08
13:08:58|20011.54
13:08:59|20011.54
13:09:01|20007.61
13:09:02|20007.61
13:09:03|20007.61
13:09:03|20012.65
13:09:05|20014.43
13:09:05|20015.45
13:09:07|20012.77
13:09:08|20012.77
13:09:09|20012.77
13:09:10|20013.54
13:09:10|20011.41
13:09:12|20011.43
13:09:13|20004.57
13:09:14|20001.72
13:09:15|20000.26
13:09:16|20000.26
13:09:18|20000.
13:09:19|20000.
13:09:19|20000.78
13:09:21|20002.09
13:09:21|20002.09
13:09:23|20002.09
13:09:25|20002.09
13:09:26|20002.09
13:09:27|20002.09
13:09:27|19999.24
13:09:30|20002.79
13:09:30|20002.79
13:09:32|20002.79
13:09:33|20002.79
13:09:34|19996.06
13:09:36|19993.87
13:09:36|19993.87
13:09:37|19993.87
13:09:38|19997.87
13:09:39|19997.87
13:09:40|19997.87
13:09:41|19997.87
13:09:42|19997.36
13:09:43|19997.36
13:09:44|19994.79
13:09:45|19996.06
13:09:46|19994.36
13:09:47|19995.94
13:09:48|19995.94
13:09:50|19995.94
13:09:51|19995.94
13:09:52|19994.83
13:09:53|19994.83
13:09:54|19994.83
13:09:54|19994.83
13:09:56|20000.03
13:09:56|20000.19
13:09:58|20000.19
13:09:59|19996.93
13:09:59|19993.35
13:10:02|19993.35
13:10:02|19993.35
13:10:03|19990.73
13:10:04|19993.5
13:10:05|19993.5
13:10:06|19993.04
13:10:07|19993.04
13:10:08|19995.31
13:10:10|19997.13
13:10:11|19997.41
13:10:12|19997.89
13:10:13|19997.89
13:10:13|19997.89
13:10:14|19997.89
13:10:16|19997.89
13:10:16|19997.89
13:10:18|19996.76
13:10:19|19996.76
13:10:20|19996.76
13:10:21|19996.01
13:10:21|19996.01
13:10:24|19996.55
13:10:25|19996.85
13:10:27|19998.85
13:10:27|19998.85
13:10:28|19999.68
13:10:29|19999.68
13:10:31|19996.56
13:10:32|19996.56
13:10:33|19996.56
13:10:34|19993.24
13:10:35|19991.03
13:10:36|19991.03
13:10:37|19991.03
13:10:38|19991.03
13:10:39|19991.03
13:10:40|19993.64
13:10:41|19993.64
13:10:42|19995.74
13:10:43|19995.74
13:10:44|19995.74
13:10:45|19997.37
13:10:46|19997.37
13:10:47|19997.37
13:10:48|19996.1
13:10:49|19996.1
13:10:51|19996.48
13:10:51|19992.47
13:10:52|19992.37
13:10:54|19992.37
13:10:54|19992.37
13:10:56|19994.97
13:10:57|19994.97
13:10:57|19994.97
13:10:58|19994.97
13:10:59|19990.02
13:11:00|19993.12
13:11:01|19990.
13:11:03|19990.
13:11:04|19992.24
13:11:05|19993.23
13:11:06|19994.77
13:11:07|19998.56
13:11:08|19998.21
13:11:09|19998.21
13:11:10|19998.21
13:11:11|19998.21
13:11:12|19998.21
13:11:13|19994.22
13:11:14|19994.22
13:11:15|19994.22
13:11:16|19999.13
13:11:17|19999.13
13:11:19|20000.07
13:11:20|20000.07
13:11:20|19997.94
13:11:21|19997.94
13:11:22|19997.94
13:11:24|19998.7
13:11:26|19998.7
13:11:26|20003.65
13:11:28|20001.36
13:11:28|20001.36
13:11:30|20001.75
13:11:31|19998.04
13:11:32|19998.04
13:11:33|19998.33
13:11:34|19997.11
13:11:35|19995.
13:11:36|19993.87
13:11:37|19993.87
13:11:38|19993.87
13:11:40|19995.82
13:11:41|19991.56
13:11:41|19991.56
13:11:43|19991.56
13:11:44|19991.56
13:11:45|19995.67
13:11:46|19995.67
13:11:47|19997.1
13:11:48|19997.1
13:11:49|19998.97
13:11:50|19998.97
13:11:51|19997.29
13:11:52|19997.29
13:11:54|19995.18
13:11:55|20000.35
13:11:55|20000.35
13:11:56|20000.35
13:11:58|20000.35
13:11:58|20000.35
13:11:59|20000.35
13:12:00|20000.35
13:12:01|20000.35
13:12:02|20000.35
13:12:03|20000.35
13:12:05|20004.44
13:12:05|20006.03
13:12:06|20006.03
13:12:07|20005.58
13:12:09|20004.92
13:12:09|20004.92
13:12:11|20004.92
13:12:12|20004.92
13:12:13|20005.92
13:12:13|20005.92
13:12:14|20005.92
13:12:16|20003.91
13:12:17|20003.91
13:12:18|20003.91
13:12:18|20003.91
13:12:20|20004.42
13:12:20|20004.42
13:12:22|20004.42
13:12:22|20004.42
13:12:23|20005.32
13:12:24|20005.32
13:12:26|20006.09
13:12:28|20006.09
13:12:29|20006.09
13:12:30|20006.09
13:12:31|20006.09
13:12:32|20006.09
13:12:33|20006.09
13:12:34|20006.09
13:12:36|20003.46
13:12:36|20003.46
13:12:38|20004.6
13:12:39|20008.99
13:12:40|20006.79
13:12:41|20006.13
13:12:43|20004.06
13:12:43|20004.54
13:12:45|20005.67
13:12:47|20004.87
13:12:47|20004.87
13:12:48|20005.49
13:12:49|20005.49
13:12:51|20003.34
13:12:52|20003.34
13:12:53|20004.42
13:12:53|20004.42
13:12:55|20002.79
13:12:56|20002.79
13:12:56|20005.44
13:12:57|20005.44
13:12:59|20006.46
13:12:59|20006.46
13:13:01|20006.46
13:13:01|20005.47
13:13:02|20005.47
13:13:04|20005.47
13:13:05|20005.18
13:13:05|20005.18
13:13:08|20002.37
13:13:08|20002.37
13:13:09|20000.35
13:13:10|20000.35
13:13:11|20000.64
13:13:12|19997.43
13:13:13|19997.43
13:13:14|19994.38
13:13:15|19994.38
13:13:17|19994.38
13:13:18|19994.38
13:13:19|19997.72
13:13:20|19997.72
13:13:21|19997.72
13:13:22|19997.72
13:13:24|19997.72
13:13:24|19998.73
13:13:25|19998.73
13:13:26|19998.73
13:13:27|19998.73
13:13:28|19998.73
13:13:30|20000.22
13:13:31|19998.68
13:13:33|19999.2
13:13:33|19999.2
13:13:34|19999.65
13:13:36|19996.56
13:13:37|19996.56
13:13:38|19996.56
13:13:39|19996.56
13:13:40|19996.56
13:13:41|19996.56
13:13:42|19996.56
13:13:43|19996.56
13:13:44|19996.56
13:13:45|19996.06
13:13:46|19996.06
13:13:47|19995.57
13:13:48|19995.57
13:13:49|19994.08
13:13:50|19994.08
13:13:51|19994.08
13:13:53|19992.14
13:13:53|19992.14
13:13:54|19992.14
13:13:55|19992.64
13:13:56|19992.64
13:13:57|19990.01
13:13:59|19990.01
13:14:00|19990.01
13:14:00|19990.
13:14:02|19990.73
13:14:03|19990.24
13:14:04|19991.49
13:14:05|19991.49
13:14:06|19991.61
13:14:07|19990.5
13:14:08|19990.73
13:14:09|19990.73
13:14:10|19985.8
13:14:11|19988.13
13:14:12|19988.13
13:14:13|19987.93
13:14:14|19987.93
13:14:15|19987.93
13:14:16|19991.29
13:14:17|19991.31
13:14:18|19991.31
13:14:20|19986.01
13:14:21|19986.01
13:14:21|19988.06
13:14:23|19988.51
13:14:23|19985.69
13:14:24|19985.69
13:14:25|19984.74
13:14:27|19981.84
13:14:29|19982.94
13:14:30|19983.19
13:14:31|19983.19
13:14:32|19984.55
13:14:32|19986.61
13:14:34|19986.8
13:14:35|19988.25
13:14:35|19987.13
13:14:36|19987.13
13:14:37|19979.53
13:14:39|19979.53
13:14:40|19977.28
13:14:41|19977.28
13:14:43|19977.28
13:14:43|19977.28
13:14:44|19981.13
13:14:45|19981.13
13:14:47|19982.53
13:14:48|19982.53
13:14:49|19981.92
13:14:50|19985.22
13:14:50|19982.93
13:14:52|19982.93
13:14:53|19982.93
13:14:54|19982.93
13:14:54|19987.41
13:14:56|19988.12
13:14:56|19988.12
13:14:57|19986.89
13:14:59|19986.89
13:15:00|19986.57
13:15:01|19986.57
13:15:03|19984.67
13:15:04|19985.04
13:15:05|19985.04
13:15:06|19985.04
13:15:06|19990.55
13:15:08|19989.19
13:15:10|19988.02
13:15:10|19988.02
13:15:11|19988.02
13:15:12|19988.02
13:15:13|19990.04
13:15:14|19990.04
13:15:15|19986.97
13:15:16|19986.95
13:15:17|19986.95
13:15:18|19988.95
13:15:19|19985.18
13:15:20|19985.34
13:15:22|19985.01
13:15:23|19988.53
13:15:23|19988.53
13:15:25|19985.97
13:15:26|19987.25
13:15:26|19990.53
13:15:28|19990.53
13:15:30|19990.53
13:15:31|19991.72
13:15:32|19986.85
13:15:33|19985.34
13:15:35|19982.72
13:15:36|19982.72
13:15:36|19982.72
13:15:38|19982.72
13:15:39|19981.56
13:15:40|19981.56
13:15:41|19981.56
13:15:42|19984.31
13:15:43|19984.31
13:15:44|19984.31
13:15:45|19984.31
13:15:46|19985.22
13:15:47|19985.22
13:15:49|19988.06
13:15:50|19988.13
13:15:51|19989.57
13:15:51|19989.57
13:15:53|19986.34
13:15:53|19989.27
13:15:54|19989.27
13:15:55|19989.27
13:15:57|19989.27
13:15:57|19989.27
13:15:59|19990.25
13:15:59|19990.25
13:16:00|19990.25
13:16:01|19990.07
13:16:03|19988.32
13:16:04|19988.32
13:16:05|19992.13
13:16:05|19993.02
13:16:07|19993.02
13:16:08|19993.02
13:16:09|19995.15
13:16:09|19996.41
13:16:10|19996.41
13:16:11|19996.41
13:16:12|20000.
13:16:13|20000.
13:16:15|20001.19
13:16:15|20001.19
13:16:17|19997.31
13:16:18|19997.31
13:16:19|19994.53
13:16:20|19994.53
13:16:21|19995.56
13:16:22|19995.56
13:16:23|19995.56
13:16:24|19995.56
13:16:25|19997.42
13:16:26|19996.29
13:16:27|19997.55
13:16:28|19997.55
13:16:30|19994.16
13:16:31|19994.16
13:16:33|19997.78
13:16:33|19997.78
13:16:34|19998.32
13:16:36|19993.83
13:16:37|19993.3
13:16:37|19993.3
13:16:39|19993.3
13:16:41|19993.3
13:16:41|19993.3
13:16:42|19993.3
13:16:43|19993.3
13:16:44|19999.63
13:16:45|19999.79
13:16:46|19999.79
13:16:47|19999.79
13:16:48|19999.79
13:16:49|19999.79
13:16:50|19999.79
13:16:51|19999.17
13:16:52|19999.17
13:16:53|19999.17
13:16:54|19999.17
13:16:55|19999.04
13:16:56|19999.04
13:16:58|19999.04
13:16:58|20002.99
13:16:59|20002.99
13:17:00|20002.98
13:17:01|20002.98
13:17:03|20001.12
13:17:04|20001.12
13:17:05|20001.12
13:17:06|19999.82
13:17:07|19996.41
13:17:07|19996.41
13:17:09|19995.71
13:17:11|19997.61
13:17:11|19997.61
13:17:12|19997.61
13:17:13|19997.61
13:17:14|19997.61
13:17:15|19997.61
13:17:17|19997.61
13:17:17|20002.29
13:17:19|20002.29
13:17:20|20002.29
13:17:20|20001.72
13:17:21|20001.72
13:17:22|20001.72
13:17:24|19997.12
13:17:24|19996.96
13:17:25|19996.96
13:17:26|19996.96
13:17:28|19996.96
13:17:29|19994.03
13:17:31|19992.71
13:17:32|19995.11
13:17:32|19995.11
13:17:34|19995.11
13:17:35|19990.92
13:17:37|19994.87
13:17:38|19994.87
13:17:38|19997.8
13:17:40|19997.8
13:17:41|19990.35
13:17:42|19990.35
13:17:43|19990.35
13:17:44|19990.35
13:17:45|19990.35
13:17:46|19990.35
13:17:48|20000.97
13:17:48|19999.36
13:17:49|19999.36
13:17:50|19999.36
13:17:51|19999.36
13:17:52|20002.59
13:17:53|20002.59
13:17:54|20002.59
13:17:55|20002.16
13:17:56|20002.16
13:17:57|20002.16
13:17:58|20002.5
13:17:59|20002.5
13:18:00|20002.5
13:18:01|20002.5
13:18:02|20001.37
13:18:04|20001.37
13:18:04|20001.37
13:18:06|19998.73
13:18:08|19998.46
13:18:09|19998.46
13:18:10|19998.46
13:18:11|19998.46
13:18:12|19998.46
13:18:13|20000.54
13:18:14|19998.5
13:18:15|19998.5
13:18:16|19997.12
13:18:16|19998.63
13:18:18|19995.83
13:18:19|19995.83
13:18:20|19995.83
13:18:20|19995.83
13:18:22|19995.83
13:18:23|19995.83
13:18:24|19995.83
13:18:24|19995.83
13:18:26|19995.83
13:18:27|19999.9
13:18:28|19999.9
13:18:28|19999.9
13:18:30|19999.9
13:18:32|20000.36
13:18:32|20000.36
13:18:34|19999.26
13:18:36|19996.24
13:18:36|19996.24
13:18:37|19991.6
13:18:39|19991.6
13:18:40|19991.6
13:18:41|19991.6
13:18:42|19991.6
13:18:44|19991.6
13:18:44|19991.6
13:18:45|19999.08
13:18:47|19999.97
13:18:49|19999.97
13:18:50|19998.76
13:18:51|19998.76
13:18:52|19998.76
13:18:53|19998.76
13:18:54|19997.74
13:18:55|19998.53
13:18:56|19995.53
13:18:57|19995.53
13:18:58|19995.53
13:18:59|19993.46
13:19:00|19992.72
13:19:01|19992.52
13:19:02|19990.01
13:19:03|19989.66
13:19:04|19988.91
13:19:05|19985.07
13:19:07|19985.07
13:19:09|19985.07
13:19:09|19985.07
13:19:10|19984.53
13:19:11|19981.62
13:19:12|19981.62
13:19:13|19981.62
13:19:14|19981.62
13:19:15|19981.62
13:19:16|19981.62
13:19:17|19977.79
13:19:18|19981.54
13:19:19|19981.51
13:19:20|19978.36
13:19:21|19978.36
13:19:22|19978.36
13:19:23|19978.36
13:19:24|19974.29
13:19:25|19974.29
13:19:26|19975.09
13:19:27|19968.84
13:19:28|19968.84
13:19:29|19977.36
13:19:30|19981.77
13:19:31|19981.77
13:19:32|19979.95
13:19:33|19979.95
13:19:34|19977.22
13:19:35|19977.1
13:19:36|19977.1
13:19:37|19978.72
13:19:38|19978.72
13:19:39|19978.72
13:19:40|19978.72
13:19:41|19978.72
13:19:42|19978.72
13:19:43|19982.49
13:19:44|19982.03
13:19:45|19982.03
13:19:46|19982.01
13:19:47|19982.01
13:19:48|19982.01
13:19:49|19979.56
13:19:50|19979.56
13:19:51|19979.56
13:19:52|19979.56
13:19:53|19981.92
13:19:54|19981.92
13:19:55|19979.35
13:19:56|19979.35
13:19:57|19983.51
13:19:58|19982.55
13:19:59|19982.55
13:20:00|19982.55
13:20:01|19981.81
13:20:02|19981.81
13:20:04|19980.49
13:20:04|19980.49
13:20:05|19980.49
13:20:06|19979.
13:20:07|19979.
13:20:08|19979.
13:20:10|19975.01
13:20:11|19975.01
13:20:11|19975.01
13:20:12|19973.26
13:20:13|19970.
13:20:15|19970.
13:20:16|19970.26
13:20:17|19969.16
13:20:18|19962.5
13:20:20|19963.08
13:20:20|19967.44
13:20:21|19968.6
13:20:22|19968.6
13:20:23|19970.98
13:20:24|19970.98
13:20:25|19970.98
13:20:26|19970.98
13:20:27|19969.06
13:20:28|19969.06
13:20:29|19973.77
13:20:30|19973.77
13:20:31|19973.77
13:20:33|19970.
13:20:34|19970.
13:20:35|19970.
13:20:35|19970.
13:20:36|19970.51
13:20:38|19970.51
13:20:38|19977.37
13:20:40|19977.37
13:20:41|19977.37
13:20:41|19980.
13:20:42|19980.
13:20:44|19980.42
13:20:45|19981.54
13:20:46|19981.54
13:20:47|19981.25
13:20:47|19981.25
13:20:48|19981.25
13:20:49|19981.25
13:20:51|19981.06
13:20:52|19981.06
13:20:53|19984.24
13:20:54|19985.4
13:20:54|19985.4
13:20:55|19982.87
13:20:57|19982.87
13:20:58|19982.87
13:20:58|19982.87
13:20:59|19981.48
13:21:01|19978.21
13:21:02|19970.
13:21:03|19971.82
13:21:04|19971.82
13:21:05|19973.2
13:21:06|19973.2
13:21:07|19973.2
13:21:08|19973.2
13:21:08|19973.2
13:21:10|19979.64
13:21:11|19976.91
13:21:11|19976.91
13:21:13|19975.16
13:21:14|19975.16
13:21:14|19975.16
13:21:16|19972.96
13:21:17|19972.96
13:21:19|19970.
13:21:19|19970.
13:21:20|19970.
13:21:21|19970.
13:21:22|19970.
13:21:23|19970.
13:21:24|19971.19
13:21:25|19971.19
13:21:26|19971.19
13:21:27|19968.67
13:21:28|19968.67
13:21:29|19968.67
13:21:30|19968.67
13:21:31|19968.67
13:21:32|19968.67
13:21:33|19968.67
13:21:35|19968.67
13:21:36|19968.67
13:21:38|19968.67
13:21:38|19973.14
13:21:39|19973.14
13:21:40|19973.14
13:21:41|19973.14
13:21:42|19973.14
13:21:43|19972.41
13:21:44|19974.13
13:21:45|19972.97
13:21:46|19972.97
13:21:47|19974.98
13:21:48|19975.
13:21:49|19974.09
13:21:50|19974.09
13:21:51|19974.09
13:21:52|19970.48
13:21:54|19970.48
13:21:55|19970.48
13:21:56|19974.14
13:21:57|19971.45
13:21:58|19971.45
13:21:59|19971.45
13:22:00|19971.45
13:22:01|19971.45
13:22:02|19971.45
13:22:03|19971.45
13:22:04|19971.45
13:22:05|19971.45
13:22:06|19971.45
13:22:07|19967.49
13:22:08|19971.82
13:22:09|19971.82
13:22:10|19966.35
13:22:11|19966.86
13:22:12|19966.86
13:22:13|19966.86
13:22:15|19966.54
13:22:15|19966.67
13:22:17|19966.67
13:22:18|19961.01
13:22:19|19962.05
13:22:21|19963.05
13:22:21|19963.05
13:22:23|19961.23
13:22:24|19961.23
13:22:25|19964.04
13:22:25|19966.33
13:22:27|19966.33
13:22:27|19962.46
13:22:29|19962.46
13:22:30|19966.34
13:22:31|19963.99
13:22:32|19963.99
13:22:33|19968.75
13:22:33|19969.61
13:22:35|19969.61
13:22:36|19967.5
13:22:38|19967.04
13:22:38|19968.17
13:22:41|19965.51
13:22:42|19965.51
13:22:42|19965.51
13:22:43|19963.99
13:22:44|19963.67
13:22:45|19963.67
13:22:46|19963.67
13:22:48|19963.88
13:22:48|19965.3
13:22:51|19965.3
13:22:51|19965.3
13:22:52|19965.3
13:22:53|19964.81
13:22:54|19964.86
13:22:55|19964.86
13:22:56|19964.86
13:22:57|19966.34
13:22:58|19963.97
13:22:59|19963.97
13:23:00|19963.24
13:23:01|19966.33
13:23:02|19965.31
13:23:04|19963.97
13:23:05|19963.97
13:23:05|19964.72
13:23:07|19957.55
13:23:08|19957.55
13:23:09|19958.95
13:23:10|19958.95
13:23:11|19958.95
13:23:11|19958.95
13:23:14|19959.46
13:23:15|19959.46
13:23:16|19957.2
13:23:16|19957.2
13:23:18|19957.2
13:23:18|19957.2
13:23:20|19956.29
13:23:22|19956.29
13:23:22|19956.29
13:23:23|19956.29
13:23:24|19950.
13:23:25|19951.48
13:23:26|19953.17
13:23:27|19953.17
13:23:28|19953.17
13:23:29|19955.2
13:23:30|19955.2
13:23:31|19957.56
13:23:33|19955.4
13:23:34|19955.92
13:23:35|19961.1
13:23:35|19962.45
13:23:38|19962.45
13:23:38|19962.45
13:23:40|19969.4
13:23:42|19969.4
13:23:42|19969.4
13:23:43|19969.4
13:23:44|19966.33
13:23:45|19967.68
13:23:46|19967.66
13:23:48|19969.8
13:23:48|19969.8
13:23:49|19969.24
13:23:50|19969.24
13:23:52|19969.24
13:23:53|19969.24
13:23:54|19969.24
13:23:55|19971.61
13:23:56|19971.61
13:23:57|19969.97
13:23:58|19972.55
13:23:59|19972.55
13:24:00|19972.55
13:24:01|19974.69
13:24:02|19974.69
13:24:03|19974.69
13:24:04|19974.69
13:24:05|19974.69
13:24:06|19974.32
13:24:07|19974.32
13:24:08|19975.97
13:24:09|19975.97
13:24:10|19975.97
13:24:11|19975.97
13:24:12|19975.97
13:24:13|19976.57
13:24:14|19979.01
13:24:15|19979.01
13:24:16|19981.54
13:24:17|19981.54
13:24:18|19981.54
13:24:19|19981.54
13:24:20|19981.54
13:24:21|19981.54
13:24:22|19981.52
13:24:24|19981.52
13:24:25|19981.52
13:24:25|19981.52
13:24:27|19978.5
13:24:28|19978.5
13:24:28|19978.5
13:24:30|19978.5
13:24:31|19978.5
13:24:32|19978.5
13:24:33|19980.3
13:24:34|19980.3
13:24:35|19980.3
13:24:36|19979.68
13:24:37|19974.8
13:24:38|19974.8
13:24:39|19974.8
13:24:40|19974.8
13:24:41|19974.8
13:24:42|19974.8
13:24:43|19974.8
13:24:44|19981.13
13:24:45|19980.3
13:24:46|19978.5
13:24:47|19978.5
13:24:48|19980.77
13:24:49|19979.24
13:24:50|19979.24
13:24:51|19979.73
13:24:52|19979.73
13:24:53|19980.67
13:24:54|19980.67
13:24:55|19980.67
13:24:56|19980.67
13:24:58|19980.67
13:24:59|19980.67
13:25:00|19980.67
13:25:00|19970.
13:25:02|19970.81
13:25:03|19974.03
13:25:04|19971.92
13:25:05|19967.89
13:25:06|19967.92
13:25:07|19967.63
13:25:09|19967.63
13:25:09|19967.63
13:25:10|19967.63
13:25:11|19963.1
13:25:13|19963.1
13:25:13|19963.1
13:25:15|19963.1
13:25:16|19961.99
13:25:17|19961.99
13:25:18|19961.99
13:25:19|19961.99
13:25:20|19961.99
13:25:21|19961.99
13:25:22|19961.99
13:25:23|19961.99
13:25:24|19959.64
13:25:26|19958.75
13:25:27|19958.75
13:25:28|19958.75
13:25:29|19959.23
13:25:30|19959.23
13:25:30|19959.23
13:25:31|19960.94
13:25:33|19961.17
13:25:34|19961.11
13:25:35|19961.11
13:25:37|19959.33
13:25:38|19962.16
13:25:38|19963.31
13:25:40|19963.91
13:25:40|19963.91
13:25:41|19965.42
13:25:43|19965.42
13:25:44|19965.42
13:25:46|19965.42
13:25:46|19965.42
13:25:47|19965.42
13:25:48|19965.42
13:25:49|19965.42
13:25:50|19965.42
13:25:52|19966.78
13:25:54|19966.78
13:25:54|19966.78
13:25:56|19964.77
13:25:57|19964.77
13:25:58|19964.7
13:25:59|19964.7
13:26:00|19963.69
13:26:01|19961.8
13:26:02|19959.85
13:26:04|19960.18
13:26:05|19957.33
13:26:06|19959.53
13:26:06|19958.74
13:26:07|19958.74
13:26:09|19959.99
13:26:10|19959.99
13:26:11|19959.99
13:26:12|19958.98
13:26:13|19958.98
13:26:14|19958.98
13:26:15|19959.38
13:26:16|19961.3
13:26:17|19961.3
13:26:18|19961.3
13:26:19|19961.3
13:26:20|19961.3
13:26:21|19961.3
13:26:22|19961.3
13:26:24|19961.3
13:26:25|19961.3
13:26:25|19961.3
13:26:27|19961.3
13:26:27|19961.3
13:26:29|19964.21
13:26:30|19960.39
13:26:31|19960.39
13:26:32|19960.39
13:26:33|19960.39
13:26:34|19960.39
13:26:35|19958.
13:26:36|19958.
13:26:37|19958.
13:26:39|19958.24
13:26:39|19956.82
13:26:41|19958.88
13:26:42|19958.88
13:26:42|19960.02
13:26:43|19960.02
13:26:44|19955.7
13:26:46|19954.29
13:26:47|19954.29
13:26:48|19949.61
13:26:49|19947.29
13:26:50|19947.29
13:26:51|19947.29
13:26:52|19947.29
13:26:53|19947.44
13:26:54|19947.44
13:26:55|19947.04
13:26:56|19951.88
13:26:57|19951.88
13:26:58|19949.62
13:26:59|19949.62
13:27:00|19953.1
13:27:01|19953.1
13:27:03|19953.1
13:27:03|19956.17
13:27:04|19956.17
13:27:05|19956.17
13:27:07|19956.17
13:27:08|19956.17
13:27:09|19949.63
13:27:10|19949.63
13:27:11|19945.12
13:27:12|19943.15
13:27:13|19940.
13:27:14|19940.
13:27:15|19944.14
13:27:16|19946.32
13:27:17|19950.
13:27:18|19950.93
13:27:19|19950.93
13:27:20|19950.25
13:27:21|19950.25
13:27:22|19950.25
13:27:23|19950.8
13:27:25|19950.8
13:27:25|19950.8
13:27:26|19951.61
13:27:27|19952.79
13:27:28|19955.1
13:27:30|19954.57
13:27:31|19954.57
13:27:32|19953.17
13:27:32|19953.17
13:27:34|19953.17
13:27:34|19952.98
13:27:35|19954.42
13:27:37|19948.49
13:27:38|19948.49
13:27:40|19948.49
13:27:41|19948.49
13:27:42|19953.27
13:27:43|19953.27
13:27:44|19953.27
13:27:45|19953.41
13:27:46|19954.23
13:27:47|19951.82
13:27:48|19951.82
13:27:50|19956.
13:27:51|19956.
13:27:51|19956.
13:27:54|19956.63
13:27:55|19956.63
13:27:56|19956.63
13:27:57|19956.63
13:27:57|19956.63
13:27:59|19956.63
13:27:59|19957.02
13:28:01|19964.44
13:28:03|19960.68
13:28:03|19960.68
13:28:04|19962.68
13:28:05|19960.65
13:28:06|19960.65
13:28:07|19960.65
13:28:08|19960.65
13:28:09|19960.65
13:28:10|19960.65
13:28:11|19960.65
13:28:12|19959.28
13:28:13|19959.84
13:28:15|19959.84
13:28:16|19959.84
13:28:16|19959.84
13:28:18|19959.84
13:28:19|19959.84
13:28:20|19959.84
13:28:21|19962.58
13:28:22|19962.58
13:28:23|19963.28
13:28:24|19962.43
13:28:25|19962.43
13:28:26|19962.43
13:28:27|19962.43
13:28:28|19962.43
13:28:29|19959.64
13:28:30|19959.64
13:28:31|19958.36
13:28:32|19958.36
13:28:33|19958.36
13:28:34|19958.36
13:28:35|19958.36
13:28:36|19958.36
13:28:37|19958.36
13:28:38|19958.36
13:28:39|19954.23
13:28:40|19951.91
13:28:41|19951.91
13:28:43|19951.91
13:28:43|19950.
13:28:44|19950.
13:28:46|19950.
13:28:46|19950.43
13:28:47|19952.96
13:28:49|19952.96
13:28:50|19954.28
13:28:50|19954.28
13:28:52|19954.28
13:28:53|19954.28
13:28:54|19954.28
13:28:55|19954.28
13:28:56|19954.28
13:28:57|19954.28
13:28:58|19957.17
13:28:59|19958.15
13:29:00|19953.64
13:29:02|19951.4
13:29:03|19951.4
13:29:05|19951.4
13:29:05|19951.4
13:29:07|19951.4
13:29:07|19951.4
13:29:08|19951.4
13:29:10|19951.4
13:29:11|19951.4
13:29:13|19952.89
13:29:13|19952.89
13:29:14|19956.11
13:29:15|19957.56
13:29:16|19959.07
13:29:17|19959.07
13:29:18|19960.
13:29:19|19960.26
13:29:20|19960.26
13:29:21|19958.57
13:29:22|19957.58
13:29:24|19957.58
13:29:24|19957.58
13:29:25|19956.55
13:29:26|19956.55
13:29:27|19956.55
13:29:28|19956.55
13:29:29|19956.55
13:29:30|19956.55
13:29:31|19958.38
13:29:32|19957.32
13:29:34|19958.8
13:29:34|19958.8
13:29:35|19958.47
13:29:36|19958.47
13:29:37|19956.36
13:29:38|19959.89
13:29:39|19959.89
13:29:40|19962.89
13:29:42|19961.85
13:29:43|19961.85
13:29:43|19961.85
13:29:45|19961.85
13:29:47|19964.56
13:29:48|19963.58
13:29:49|19963.58
13:29:50|19963.58
13:29:51|19962.82
13:29:52|19958.96
13:29:53|19960.89
13:29:54|19960.89
13:29:55|19960.89
13:29:56|19960.89
13:29:57|19960.89
13:29:58|19960.89
13:29:59|19964.87
13:30:00|19963.17
13:30:01|19957.31
13:30:02|19961.08
13:30:04|19950.28
13:30:04|19947.41
13:30:06|19947.41
13:30:07|19950.31
13:30:08|19944.09
13:30:09|19946.72
13:30:10|19951.37
13:30:11|19953.06
13:30:12|19950.1
13:30:13|19957.12
13:30:14|19960.
13:30:15|19962.69
13:30:16|19962.69
13:30:17|19960.73
13:30:18|19960.73
13:30:19|19961.64
13:30:20|19960.98
13:30:21|19956.92
13:30:22|19958.69
13:30:23|19965.14
13:30:24|19960.37
13:30:25|19960.37
13:30:26|19960.37
13:30:27|19960.37
13:30:28|19960.37
13:30:29|19967.61
13:30:30|19966.08
13:30:31|19966.08
13:30:33|19961.54
13:30:33|19961.54
13:30:34|19961.54
13:30:36|19961.54
13:30:36|19963.8
13:30:37|19966.34
13:30:39|19965.58
13:30:40|19974.36
13:30:40|19971.03
13:30:42|19970.63
13:30:42|19970.63
13:30:44|19967.3
13:30:46|19980.
13:30:46|19980.
13:30:48|19982.34
13:30:48|19987.29
13:30:49|19980.63
13:30:51|19983.98
13:30:52|19987.78
13:30:53|19991.18
13:30:54|19992.71
13:30:55|19991.41
13:30:56|19990.04
13:30:57|19981.29
13:30:57|19981.53
13:30:59|19986.67
13:31:00|19979.72
13:31:01|19975.4
13:31:02|19967.12
13:31:03|19966.64
13:31:04|19967.53
13:31:06|19973.84
13:31:06|19980.
13:31:07|19980.
13:31:09|19982.11
13:31:10|19985.15
13:31:10|19985.15
13:31:11|19988.68
13:31:12|19988.95
13:31:14|19993.71
13:31:15|19997.48
13:31:15|19992.74
13:31:17|19990.55
13:31:17|19990.55
13:31:18|19987.06
13:31:20|19980.
13:31:20|19979.36
13:31:22|19970.
13:31:23|19967.32
13:31:23|19958.5
13:31:25|19951.51
13:31:26|19950.43
13:31:26|19952.64
13:31:27|19948.28
13:31:29|19941.76
13:31:30|19941.76
13:31:31|19931.1
13:31:31|19929.52
13:31:33|19934.66
13:31:34|19933.98
13:31:35|19928.71
13:31:36|19926.85
13:31:37|19926.85
13:31:38|19921.89
13:31:39|19919.71
13:31:40|19912.41
13:31:41|19911.54
13:31:42|19907.69
13:31:43|19911.11
13:31:44|19915.83
13:31:46|19921.73
13:31:48|19925.21
13:31:48|19925.47
13:31:50|19928.83
13:31:51|19930.
13:31:52|19928.45
13:31:53|19928.45
13:31:53|19920.
13:31:54|19920.
13:31:56|19917.09
13:31:58|19918.78
13:31:59|19916.63
13:32:00|19922.95
13:32:00|19922.95
13:32:03|19910.04
13:32:03|19912.82
13:32:04|19916.22
13:32:05|19914.02
13:32:06|19916.28
13:32:08|19912.38
13:32:09|19908.69
13:32:11|19912.93
13:32:11|19918.45
13:32:12|19917.73
13:32:13|19917.99
13:32:14|19914.76
13:32:15|19917.07
13:32:16|19922.77
13:32:17|19919.84
13:32:18|19919.84
13:32:19|19919.84
13:32:20|19919.84
13:32:21|19919.84
13:32:22|19938.78
13:32:23|19936.78
13:32:24|19937.01
13:32:25|19929.67
13:32:26|19926.86
13:32:27|19928.83
13:32:28|19928.52
13:32:29|19924.52
13:32:30|19927.92
13:32:31|19926.97
13:32:32|19920.
13:32:33|19920.
13:32:34|19920.
13:32:35|19928.02
13:32:36|19921.46
13:32:37|19921.36
13:32:38|19925.24
13:32:40|19930.01
13:32:41|19933.8
13:32:41|19933.8
13:32:43|19933.8
13:32:44|19933.8
13:32:45|19940.
13:32:46|19940.
13:32:47|19940.
13:32:48|19932.85
13:32:49|19932.85
13:32:50|19930.
13:32:51|19926.86
13:32:52|19926.86
13:32:53|19935.3
13:32:55|19935.94
13:32:55|19933.23
13:32:56|19931.25
13:32:57|19931.25
13:32:58|19931.25
13:32:59|19933.29
13:33:01|19934.91
13:33:02|19934.91
13:33:03|19928.66
13:33:05|19926.38
13:33:06|19926.38
13:33:07|19926.38
13:33:08|19926.38
13:33:09|19926.38
13:33:10|19925.5
13:33:11|19928.64
13:33:12|19927.65
13:33:13|19927.65
13:33:14|19927.65
13:33:15|19927.65
13:33:16|19927.65
13:33:17|19927.65
13:33:18|19931.25
13:33:19|19931.25
13:33:20|19930.88
13:33:21|19926.86
13:33:22|19926.86
13:33:23|19926.86
13:33:24|19926.86
13:33:25|19926.87
13:33:26|19926.87
13:33:27|19926.87
13:33:28|19930.48
13:33:29|19930.48
13:33:30|19925.82
13:33:31|19925.82
13:33:32|19925.82
13:33:33|19925.82
13:33:34|19921.5
13:33:35|19920.88
13:33:36|19925.98
13:33:37|19925.98
13:33:38|19920.
13:33:39|19920.
13:33:40|19921.45
13:33:41|19921.29
13:33:42|19922.13
13:33:43|19920.05
13:33:44|19921.81
13:33:45|19925.24
13:33:46|19926.73
13:33:48|19926.73
13:33:48|19926.73
13:33:49|19927.2
13:33:50|19930.
13:33:52|19930.
13:33:53|19930.
13:33:54|19934.04
13:33:55|19927.75
13:33:56|19925.73
13:33:57|19926.69
13:33:58|19926.69
13:33:59|19920.
13:34:00|19920.
13:34:01|19920.
13:34:02|19920.
13:34:04|19920.
13:34:05|19920.
13:34:06|19918.33
13:34:07|19918.33
13:34:07|19918.33
13:34:08|19918.33
13:34:10|19912.84
13:34:10|19914.73
13:34:12|19912.95
13:34:12|19917.65
13:34:13|19920.5
13:34:15|19914.65
13:34:15|19917.75
13:34:17|19917.75
13:34:17|19917.75
13:34:19|19917.67
13:34:20|19921.74
13:34:21|19919.81
13:34:21|19919.81
13:34:22|19922.39
13:34:23|19922.39
13:34:24|19922.39
13:34:26|19922.39
13:34:27|19920.61
13:34:27|19920.61
13:34:29|19920.61
13:34:29|19920.92
13:34:30|19920.92
13:34:31|19920.92
13:34:33|19920.92
13:34:33|19923.89
13:34:34|19923.89
13:34:36|19925.03
13:34:36|19927.84
13:34:37|19927.84
13:34:38|19927.84
13:34:40|19927.62
13:34:40|19927.38
13:34:42|19923.45
13:34:42|19923.45
13:34:44|19922.67
13:34:45|19922.67
13:34:45|19922.67
13:34:46|19917.51
13:34:47|19917.51
13:34:49|19919.18
13:34:49|19919.18
13:34:51|19919.18
13:34:52|19919.18
13:34:53|19917.5
13:34:54|19917.5
13:34:55|19917.5
13:34:56|19916.55
13:34:58|19918.12
13:34:58|19912.7
13:35:00|19909.9
13:35:01|19909.9
13:35:02|19909.9
13:35:03|19909.9
13:35:04|19913.71
13:35:05|19916.37
13:35:06|19920.
13:35:07|19920.
13:35:08|19918.8
13:35:09|19920.63
13:35:10|19920.63
13:35:12|19921.19
13:35:12|19921.19
13:35:13|19921.19
13:35:15|19921.19
13:35:15|19921.44
13:35:16|19921.44
13:35:17|19921.44
13:35:18|19922.4
13:35:20|19928.83
13:35:21|19930.66
13:35:22|19934.34
13:35:22|19933.77
13:35:23|19929.13
13:35:24|19933.63
13:35:26|19933.63
13:35:27|19933.63
13:35:27|19931.62
13:35:28|19935.62
13:35:30|19935.41
13:35:30|19942.68
13:35:32|19942.68
13:35:33|19950.38
13:35:33|19950.38
13:35:34|19942.9
13:35:36|19935.09
13:35:37|19939.22
13:35:38|19934.95
13:35:38|19929.43
13:35:40|19930.39
13:35:40|19930.39
13:35:42|19930.39
13:35:43|19923.11
13:35:44|19923.11
13:35:44|19926.85
13:35:45|19926.85
13:35:47|19926.85
13:35:47|19926.76
13:35:49|19926.76
13:35:50|19926.79
13:35:50|19926.79
13:35:51|19923.83
13:35:53|19926.75
13:35:54|19926.75
13:35:55|19929.38
13:35:56|19929.38
13:35:57|19929.38
13:35:58|19931.87
13:36:00|19934.76
13:36:00|19933.3
13:36:02|19933.3
13:36:03|19931.51
13:36:04|19931.51
13:36:04|19932.74
13:36:06|19932.74
13:36:06|19940.01
13:36:08|19940.01
13:36:08|19944.61
13:36:09|19948.25
13:36:10|19948.23
13:36:12|19950.
13:36:12|19950.
13:36:13|19957.55
13:36:14|19968.8
13:36:16|19975.53
13:36:17|19968.46
13:36:18|19973.64
13:36:19|19971.1
13:36:20|19965.14
13:36:21|19972.12
13:36:22|19973.77
13:36:23|19973.77
13:36:24|19974.03
13:36:25|19974.03
13:36:26|19968.92
13:36:27|19969.2
13:36:28|19964.17
13:36:29|19966.71
13:36:30|19957.19
13:36:31|19957.27
13:36:32|19957.27
13:36:33|19953.81
13:36:34|19953.79
13:36:35|19953.79
13:36:36|19953.79
13:36:37|19960.7
13:36:39|19958.31
13:36:39|19958.31
13:36:40|19955.31
13:36:42|19961.95
13:36:43|19961.95
13:36:44|19959.88
13:36:45|19963.63
13:36:46|19970.33
13:36:47|19968.38
13:36:48|19977.78
13:36:49|19971.43
13:36:50|19971.43
13:36:51|19967.65
13:36:53|19970.4
13:36:53|19970.4
13:36:55|19970.4
13:36:57|19968.94
13:36:57|19968.94
13:36:58|19969.82
13:36:59|19971.55
13:37:00|19970.73
13:37:01|19970.09
13:37:02|19969.4
13:37:03|19969.82
13:37:05|19963.59
13:37:06|19958.51
13:37:06|19958.51
13:37:08|19961.77
13:37:09|19961.76
13:37:09|19959.04
13:37:11|19959.04
13:37:12|19960.28
13:37:13|19961.95
13:37:13|19964.39
13:37:14|19965.91
13:37:15|19964.82
13:37:18|19968.13
13:37:18|19971.22
13:37:19|19971.22
13:37:20|19971.21
13:37:21|19971.21
13:37:22|19970.47
13:37:23|19972.31
13:37:24|19979.52
13:37:25|19972.07
13:37:26|19972.07
13:37:27|19969.99
13:37:28|19969.99
13:37:29|19977.96
13:37:30|19975.59
13:37:31|19975.59
13:37:32|19967.54
13:37:34|19964.44
13:37:35|19964.44
13:37:35|19964.44
13:37:37|19963.55
13:37:37|19963.55
13:37:39|19963.51
13:37:40|19963.51
13:37:41|19963.51
13:37:42|19962.7
13:37:43|19962.7
13:37:44|19960.02
13:37:44|19953.75
13:37:45|19953.75
13:37:47|19953.26
13:37:47|19953.26
13:37:49|19950.
13:37:51|19944.4
13:37:51|19944.4
13:37:52|19944.4
13:37:54|19950.03
13:37:55|19951.13
13:37:56|19946.79
13:37:57|19948.85
13:37:58|19949.62
13:37:59|19952.72
13:38:00|19950.31
13:38:01|19949.23
13:38:02|19949.23
13:38:03|19949.23
13:38:04|19944.4
13:38:06|19949.91
13:38:07|19953.14
13:38:08|19960.
13:38:08|19960.
13:38:09|19960.
13:38:11|19960.
13:38:11|19960.
13:38:12|19957.57
13:38:13|19960.89
13:38:14|19964.03
13:38:15|19964.03
13:38:17|19961.63
13:38:18|19961.36
13:38:19|19961.36
13:38:20|19961.36
13:38:22|19961.36
13:38:23|19961.36
13:38:24|19959.15
13:38:25|19959.15
13:38:26|19953.34
13:38:27|19955.07
13:38:28|19955.07
13:38:29|19955.22
13:38:30|19960.02
13:38:31|19960.02
13:38:32|19958.53
13:38:33|19958.53
13:38:35|19957.7
13:38:35|19957.7
13:38:36|19950.
13:38:37|19944.4
13:38:38|19945.39
13:38:40|19945.39
13:38:40|19945.39
13:38:41|19942.44
13:38:42|19942.44
13:38:43|19945.57
13:38:44|19945.26
13:38:46|19942.05
13:38:47|19945.
13:38:47|19945.
13:38:49|19945.
13:38:49|19945.33
13:38:51|19945.33
13:38:52|19948.71
13:38:52|19953.04
13:38:53|19960.02
13:38:54|19961.9
13:38:56|19959.66
13:38:56|19958.12
13:38:57|19958.13
13:38:58|19958.13
13:38:59|19958.13
13:39:01|19955.6
13:39:01|19952.85
13:39:02|19950.
13:39:03|19951.64
13:39:04|19950.84
13:39:06|19956.7
13:39:07|19954.15
13:39:08|19957.44
13:39:09|19957.44
13:39:10|19957.44
13:39:11|19957.44
13:39:12|19959.71
13:39:13|19959.87
13:39:14|19959.87
13:39:15|19960.11
13:39:16|19960.11
13:39:17|19960.77
13:39:19|19961.07
13:39:19|19961.07
13:39:20|19961.07
13:39:21|19961.07
13:39:22|19962.96
13:39:23|19962.96
13:39:24|19957.23
13:39:25|19957.23
13:39:27|19956.43
13:39:28|19956.43
13:39:29|19961.36
13:39:30|19961.36
13:39:31|19961.94
13:39:32|19961.94
13:39:33|19962.76
13:39:35|19962.07
13:39:36|19962.07
13:39:37|19960.14
13:39:38|19960.14
13:39:39|19953.27
13:39:40|19953.27
13:39:41|19953.27
13:39:42|19951.94
13:39:43|19952.02
13:39:44|19948.77
13:39:45|19950.32
13:39:47|19956.17
13:39:48|19957.54
13:39:49|19954.9
13:39:50|19954.9
13:39:51|19954.25
13:39:52|19952.61
13:39:53|19963.09
13:39:54|19965.29
13:39:55|19965.29
13:39:56|19960.65
13:39:57|19960.65
13:39:58|19960.65
13:39:59|19960.65
13:40:00|19960.22
13:40:02|19960.22
13:40:02|19960.22
13:40:04|19973.36
13:40:06|19968.7
13:40:06|19968.7
13:40:07|19968.7
13:40:09|19968.7
13:40:09|19974.12
13:40:10|19974.2
13:40:12|19974.2
13:40:13|19974.1
13:40:14|19974.1
13:40:15|19981.61
13:40:15|19988.19
13:40:16|19994.75
13:40:18|19988.24
13:40:19|19988.46
13:40:19|19988.46
13:40:21|19994.63
13:40:21|20003.09
13:40:22|20004.
13:40:24|20008.9
13:40:24|20010.53
13:40:26|20007.73
13:40:27|20007.73
13:40:27|20002.27
13:40:29|20002.27
13:40:29|20000.
13:40:30|19997.94
13:40:31|19997.01
13:40:33|20003.78
13:40:33|20003.78
13:40:34|20012.83
13:40:36|20004.3
13:40:37|20004.3
13:40:38|20001.52
13:40:39|20002.53
13:40:40|20005.39
13:40:41|20005.39
13:40:42|20005.39
13:40:43|20006.49
13:40:44|20002.83
13:40:45|20000.
13:40:46|20003.9
13:40:47|20003.9
13:40:48|20006.65
13:40:49|20006.65
13:40:50|20010.
13:40:51|20022.43
13:40:52|20029.27
13:40:54|20029.01
13:40:55|20025.03
13:40:56|20025.03
13:40:57|20025.75
13:40:58|20025.75
13:40:59|20032.92
13:41:00|20028.95
13:41:01|20028.07
13:41:02|20028.07
13:41:03|20023.66
13:41:04|20023.9
13:41:05|20020.
13:41:06|20013.99
13:41:07|20014.13
13:41:08|20010.8
13:41:09|20010.75
13:41:10|20010.75
13:41:11|20013.39
13:41:12|20013.39
13:41:13|20015.02
13:41:14|20013.78
13:41:15|20012.57
13:41:16|20009.08
13:41:17|20014.71
13:41:18|20016.69
13:41:19|20016.69
13:41:20|20023.52
13:41:21|20016.18
13:41:22|20016.18
13:41:23|20016.18
13:41:24|20023.52
13:41:25|20027.93
13:41:26|20027.93
13:41:27|20023.51
13:41:28|20023.51
13:41:29|20024.62
13:41:30|20028.58
13:41:31|20026.48
13:41:32|20025.94
13:41:33|20028.02
13:41:34|20025.85
13:41:36|20025.46
13:41:36|20031.66
13:41:38|20025.46
13:41:38|20025.46
13:41:40|20031.11
13:41:40|20035.55
13:41:42|20032.95
13:41:42|20034.57
13:41:44|20029.57
13:41:44|20029.57
13:41:45|20029.54
13:41:46|20029.54
13:41:47|20029.56
13:41:48|20029.56
13:41:50|20032.54
13:41:50|20032.17
13:41:51|20032.17
13:41:53|20032.17
13:41:54|20032.17
13:41:54|20022.07
13:41:56|20020.
13:41:57|20024.39
13:41:58|20024.39
13:41:59|20024.39
13:42:00|20018.77
13:42:01|20020.79
13:42:03|20019.96
13:42:04|20019.96
13:42:05|20019.96
13:42:06|20018.52
13:42:07|20018.6
13:42:08|20011.81
13:42:09|20020.64
13:42:10|20021.94
13:42:11|20021.94
13:42:12|20020.68
13:42:13|20021.14
13:42:14|20021.97
13:42:15|20019.49
13:42:16|20019.07
13:42:17|20019.07
13:42:18|20021.66
13:42:19|20021.66
13:42:20|20021.66
13:42:21|20021.66
13:42:22|20023.52
13:42:23|20021.97
13:42:24|20021.97
13:42:25|20021.97
13:42:26|20015.9
13:42:28|20013.98
13:42:29|20016.5
13:42:30|20018.
13:42:31|20015.59
13:42:33|20015.59
13:42:33|20011.68
13:42:34|20011.99
13:42:35|20015.08
13:42:37|20015.08
13:42:37|20013.72
13:42:39|20013.72
13:42:39|20013.72
13:42:40|20013.72
13:42:43|20016.74
13:42:43|20013.8
13:42:44|20013.8
13:42:45|20013.8
13:42:46|20007.62
13:42:48|20007.62
13:42:48|20007.62
13:42:49|20012.98
13:42:50|20012.98
13:42:51|20012.98
13:42:52|20010.89
13:42:53|20005.84
13:42:54|20007.66
13:42:56|20007.58
13:42:58|20007.58
13:42:58|20007.58
13:42:59|20002.65
13:43:00|20002.65
13:43:01|20011.25
13:43:03|20014.57
13:43:03|20014.57
13:43:05|20014.63
13:43:07|20014.63
13:43:07|20012.64
13:43:08|20011.03
13:43:09|20014.88
13:43:11|20014.47
13:43:12|20011.54
13:43:13|20013.13
13:43:15|20012.96
13:43:15|20012.95
13:43:16|20012.95
13:43:17|20012.95
13:43:18|20015.18
13:43:19|20014.55
13:43:20|20014.55
13:43:21|20013.46
13:43:22|20013.46
13:43:23|20010.42
13:43:24|20014.49
13:43:25|20014.49
13:43:26|20015.71
13:43:27|20015.71
13:43:28|20023.73
13:43:29|20025.67
13:43:30|20023.97
13:43:31|20023.95
13:43:32|20023.95
13:43:33|20021.75
13:43:35|20025.69
13:43:37|20027.33
13:43:37|20030.34
13:43:39|20025.6
13:43:40|20026.86
13:43:41|20024.59
13:43:42|20026.75
13:43:43|20026.54
13:43:44|20026.54
13:43:45|20026.54
13:43:46|20026.54
13:43:47|20026.54
13:43:48|20025.61
13:43:49|20019.
13:43:50|20019.72
13:43:51|20019.39
13:43:52|20022.07
13:43:53|20022.07
13:43:54|20022.07
13:43:55|20015.2
13:43:57|20019.77
13:43:58|20019.77
13:43:59|20019.77
13:44:00|20019.77
13:44:02|20010.75
13:44:03|20014.25
13:44:03|20016.17
13:44:04|20019.23
13:44:05|20019.07
13:44:07|20019.07
13:44:08|20016.52
13:44:08|20016.43
13:44:09|20020.82
13:44:11|20019.94
13:44:12|20014.73
13:44:13|20016.02
13:44:14|20020.3
13:44:15|20020.3
13:44:16|20014.72
13:44:18|20005.54
13:44:18|20005.54
13:44:20|20005.54
13:44:20|20005.02
13:44:21|20005.02
13:44:22|20009.42
13:44:23|20009.42
13:44:25|20009.42
13:44:25|20009.42
13:44:27|20010.44
13:44:28|20010.44
13:44:29|20010.44
13:44:30|20013.25
13:44:31|20013.25
13:44:32|20011.35
13:44:33|20011.35
13:44:34|19999.74
13:44:35|19997.58
13:44:36|20000.35
13:44:37|20004.14
13:44:38|20006.77
13:44:39|20006.77
13:44:40|20002.8
13:44:41|20001.95
13:44:42|20000.49
13:44:43|20000.49
13:44:44|20000.49
13:44:45|19997.84
13:44:46|19993.
13:44:47|19993.85
13:44:48|19995.36
13:44:49|19990.4
13:44:50|19990.4
13:44:51|19988.79
13:44:52|19985.89
13:44:53|19986.15
13:44:54|19988.89
13:44:55|19993.43
13:44:56|19993.43
13:44:57|19997.37
13:44:59|19996.41
13:45:00|19996.41
13:45:01|19998.36
13:45:04|20002.23
13:45:04|20006.09
13:45:05|20006.09
13:45:07|20001.81
13:45:08|19996.58
13:45:09|19996.58
13:45:10|19999.75
13:45:12|19997.59
13:45:12|19997.59
13:45:13|19999.33
13:45:15|20004.58
13:45:15|20000.99
13:45:16|19999.52
13:45:17|19997.44
13:45:18|19996.22
13:45:19|19996.22
13:45:20|19999.86
13:45:22|19998.86
13:45:22|19996.08
13:45:23|19996.08
13:45:24|19994.86
13:45:26|19997.34
13:45:26|19997.34
13:45:27|19997.34
13:45:28|20010.
13:45:30|20011.99
13:45:31|20011.08
13:45:32|20011.08
13:45:32|20011.08
13:45:34|20014.08
13:45:35|20009.6
13:45:36|20009.6
13:45:36|20013.28
13:45:37|20013.28
13:45:38|20013.28
13:45:39|20013.28
13:45:41|20019.97
13:45:42|20022.31
13:45:42|20018.08
13:45:44|20005.32
13:45:45|20005.93
13:45:46|20005.93
13:45:47|20003.8
13:45:49|20004.75
13:45:50|20010.31
13:45:51|20007.86
13:45:52|20007.86
13:45:53|20010.22
13:45:55|20010.22
13:45:55|20010.22
13:45:56|20010.22
13:45:58|20010.22
13:45:59|20010.22
13:46:00|20015.74
13:46:01|20015.74
13:46:02|20017.79
13:46:03|20017.79
13:46:04|20017.79
13:46:05|20017.79
13:46:07|20010.
13:46:08|20008.96
13:46:09|20004.38
13:46:11|20004.87
13:46:12|20004.87
13:46:12|20004.87
13:46:13|20005.83
13:46:15|20005.83
13:46:15|19990.
13:46:17|19992.15
13:46:18|19992.15
13:46:19|19992.15
13:46:19|19996.69
13:46:21|19989.84
13:46:22|19993.25
13:46:23|19993.25
13:46:23|19993.25
13:46:25|19995.97
13:46:25|19997.53
13:46:27|19997.53
13:46:27|19996.27
13:46:28|20000.52
13:46:29|19994.25
13:46:31|19993.52
13:46:32|19996.73
13:46:33|19999.3
13:46:34|19999.3
13:46:35|19999.3
13:46:36|19997.38
13:46:38|19993.72
13:46:39|19996.64
13:46:40|19998.91
13:46:40|19993.44
13:46:42|19984.57
13:46:43|19983.73
13:46:44|19981.77
13:46:45|19981.79
13:46:46|19984.35
13:46:47|19987.81
13:46:48|19987.38
13:46:49|19986.97
13:46:50|19986.97
13:46:51|19984.72
13:46:52|19985.98
13:46:53|19986.44
13:46:54|19983.98
13:46:55|19987.97
13:46:56|19987.97
13:46:57|19987.97
13:46:58|19980.42
13:47:00|19982.49
13:47:01|19975.8
13:47:02|19978.37
13:47:03|19980.07
13:47:04|19980.07
13:47:06|19980.85
13:47:06|19970.61
13:47:08|19964.66
13:47:09|19964.66
13:47:10|19968.82
13:47:11|19968.82
13:47:12|19968.82
13:47:13|19965.87
13:47:14|19971.86
13:47:15|19984.6
13:47:16|19988.69
13:47:17|19986.92
13:47:18|19985.73
13:47:19|19996.49
13:47:20|19998.41
13:47:21|20004.87
13:47:22|20003.65
13:47:23|20007.95
13:47:24|20007.95
13:47:25|20000.51
13:47:26|20006.82
13:47:27|20006.77
13:47:28|20008.43
13:47:29|20012.28
13:47:31|20012.28
13:47:32|20008.22
13:47:32|20008.22
13:47:33|20008.22
13:47:35|20008.22
13:47:35|20008.22
13:47:37|20004.85
13:47:37|20005.71
13:47:38|20005.71
13:47:39|20002.77
13:47:40|20002.7
13:47:42|20000.
13:47:43|19995.12
13:47:44|19995.12
13:47:45|19995.12
13:47:46|19996.63
13:47:47|19996.63
13:47:49|19995.54
13:47:50|19999.64
13:47:51|19994.85
13:47:52|19994.85
13:47:53|19994.85
13:47:54|19996.5
13:47:55|19996.5
13:47:56|19995.54
13:47:57|19997.09
13:47:57|19996.48
13:47:58|19994.84
13:47:59|19994.84
13:48:00|19993.42
13:48:03|19999.46
13:48:03|19992.72
13:48:04|19988.49
13:48:05|19982.31
13:48:06|19985.02
13:48:07|19987.79
13:48:08|19987.79
13:48:09|19987.79
13:48:10|19991.89
13:48:11|19990.09
13:48:12|19993.79
13:48:13|19993.62
13:48:14|19993.62
13:48:15|19988.41
13:48:16|19988.41
13:48:17|19992.72
13:48:18|19996.97
13:48:19|20002.92
13:48:20|20005.38
13:48:21|20002.2
13:48:22|20004.75
13:48:23|20004.75
13:48:25|20005.85
13:48:26|20005.
13:48:26|20004.97
13:48:27|20004.97
13:48:30|19999.94
13:48:30|20005.82
13:48:31|20005.44
13:48:32|20005.44
13:48:33|20002.22
13:48:34|20004.66
13:48:35|20004.66
13:48:36|20005.24
13:48:37|20002.45
13:48:38|19998.94
13:48:39|19998.94
13:48:40|19998.94
13:48:41|20002.42
13:48:42|20002.42
13:48:43|20002.42
13:48:44|19998.46
13:48:46|19998.46
13:48:47|19998.88
13:48:47|20001.15
13:48:49|19995.74
13:48:49|19994.23
13:48:51|19994.23
13:48:52|19994.23
13:48:53|19994.23
13:48:53|19995.42
13:48:55|19995.42
13:48:55|19995.51
13:48:58|19995.87
13:48:58|19989.53
13:48:59|19990.55
13:49:00|19988.41
13:49:02|19985.58
13:49:02|19982.08
13:49:04|19985.3
13:49:06|19985.3
13:49:06|19985.3
13:49:07|19986.14
13:49:09|19975.68
13:49:10|19974.47
13:49:11|19974.47
13:49:11|19976.65
13:49:13|19975.22
13:49:15|19968.64
13:49:15|19968.64
13:49:16|19975.56
13:49:17|19975.56
13:49:18|19975.56
13:49:20|19971.09
13:49:21|19972.83
13:49:22|19973.94
13:49:23|19968.77
13:49:24|19973.89
13:49:25|19965.17
13:49:26|19969.41
13:49:27|19965.73
13:49:29|19955.08
13:49:30|19959.12
13:49:31|19961.95
13:49:32|19961.95
13:49:33|19961.95
13:49:35|19961.95
13:49:36|19961.95
13:49:37|19957.
13:49:37|19955.6
13:49:38|19963.1
13:49:39|19964.18
13:49:40|19964.18
13:49:41|19963.18
13:49:43|19963.18
13:49:44|19963.18
13:49:45|19969.51
13:49:46|19967.19
13:49:47|19959.95
13:49:48|19961.38
13:49:49|19961.38
13:49:50|19961.38
13:49:51|19955.77
13:49:52|19956.85
13:49:53|19957.32
13:49:55|19964.4
13:49:55|19961.35
13:49:57|19965.35
13:49:57|19965.35
13:49:59|19964.05
13:49:59|19962.84
13:50:00|19959.09
13:50:02|19959.09
13:50:03|19954.8
13:50:03|19954.19
13:50:04|19953.52
13:50:06|19946.31
13:50:07|19936.38
13:50:07|19939.59
13:50:08|19938.
13:50:09|19934.17
13:50:11|19938.99
13:50:12|19935.44
13:50:13|19940.
13:50:14|19927.27
13:50:15|19931.28
13:50:17|19942.1
13:50:18|19943.27
13:50:19|19943.27
13:50:20|19948.33
13:50:21|19950.61
13:50:22|19951.67
13:50:23|19945.91
13:50:24|19953.26
13:50:25|19948.77
13:50:26|19948.77
13:50:28|19948.77
13:50:29|19940.
13:50:30|19932.81
13:50:30|19934.48
13:50:32|19932.26
13:50:33|19932.13
13:50:33|19931.47
13:50:34|19936.95
13:50:35|19935.06
13:50:36|19931.64
13:50:38|19932.27
13:50:38|19932.27
13:50:39|19932.27
13:50:41|19935.62
13:50:41|19935.62
13:50:42|19935.62
13:50:43|19925.6
13:50:45|19925.6
13:50:46|19926.62
13:50:47|19927.81
13:50:48|19926.07
13:50:49|19926.07
13:50:49|19923.67
13:50:50|19926.8
13:50:52|19926.8
13:50:52|19926.8
13:50:53|19926.8
13:50:55|19928.24
13:50:55|19928.24
13:50:56|19928.24
13:50:57|19928.24
13:50:58|19928.24
13:50:59|19925.59
13:51:00|19921.24
13:51:01|19921.24
13:51:03|19926.65
13:51:04|19926.85
13:51:06|19929.62
13:51:06|19929.62
13:51:08|19927.92
13:51:09|19918.3
13:51:10|19921.81
13:51:11|19918.86
13:51:12|19918.86
13:51:13|19926.84
13:51:14|19932.27
13:51:14|19932.27
13:51:16|19932.27
13:51:17|19928.12
13:51:17|19928.12
13:51:19|19925.73
13:51:20|19921.66
13:51:20|19924.86
13:51:22|19924.86
13:51:24|19923.17
13:51:24|19920.61
13:51:25|19919.66
13:51:26|19919.66
13:51:27|19921.35
13:51:28|19921.27
13:51:29|19921.27
13:51:30|19910.
13:51:31|19914.05
13:51:32|19909.47
13:51:33|19909.47
13:51:34|19909.47
13:51:35|19909.47
13:51:37|19915.53
13:51:38|19915.53
13:51:38|19915.53
13:51:39|19922.91
13:51:40|19922.91
13:51:43|19920.54
13:51:43|19920.54
13:51:44|19920.54
13:51:45|19919.6
13:51:46|19922.83
13:51:47|19922.83
13:51:48|19922.83
13:51:49|19918.6
13:51:50|19918.6
13:51:51|19918.6
13:51:52|19918.6
13:51:53|19918.6
13:51:54|19918.6
13:51:55|19928.72
13:51:56|19930.
13:51:57|19924.71
13:51:58|19923.61
13:51:59|19925.63
13:52:00|19925.63
13:52:01|19925.67
13:52:02|19925.67
13:52:03|19932.39
13:52:04|19931.67
13:52:05|19931.67
13:52:06|19934.06
13:52:07|19934.06
13:52:08|19937.96
13:52:09|19937.96
13:52:10|19939.98
13:52:11|19939.31
13:52:12|19937.86
13:52:13|19936.14
13:52:14|19937.96
13:52:15|19938.17
13:52:16|19938.17
13:52:17|19934.17
13:52:18|19932.84
13:52:19|19932.84
13:52:20|19932.84
13:52:21|19932.84
13:52:22|19934.62
13:52:23|19934.62
13:52:24|19936.53
13:52:25|19936.53
13:52:26|19936.53
13:52:27|19937.43
13:52:28|19937.43
13:52:29|19935.65
13:52:30|19938.77
13:52:31|19938.77
13:52:32|19938.77
13:52:33|19933.98
13:52:34|19937.5
13:52:35|19937.5
13:52:36|19937.5
13:52:37|19937.5
13:52:38|19932.12
13:52:39|19934.25
13:52:40|19934.25
13:52:41|19934.25
13:52:42|19933.61
13:52:43|19936.09
13:52:44|19936.09
13:52:45|19935.22
13:52:46|19940.1
13:52:47|19940.53
13:52:48|19938.43
13:52:49|19938.43
13:52:50|19941.55
13:52:51|19941.83
13:52:52|19948.48
13:52:53|19948.48
13:52:55|19945.17
13:52:55|19949.82
13:52:56|19946.27
13:52:57|19947.44
13:52:58|19948.47
13:52:59|19946.63
13:53:00|19946.63
13:53:01|19947.05
13:53:02|19947.05
13:53:03|19942.19
13:53:04|19942.19
13:53:06|19948.84
13:53:07|19948.84
13:53:08|19944.99
13:53:09|19944.59
13:53:10|19944.59
13:53:11|19944.59
13:53:12|19941.07
13:53:12|19942.22
13:53:14|19942.22
13:53:15|19943.91
13:53:16|19943.91
13:53:17|19943.91
13:53:18|19943.21
13:53:19|19936.3
13:53:20|19936.3
13:53:21|19936.3
13:53:22|19935.86
13:53:23|19942.
13:53:24|19948.85
13:53:25|19945.45
13:53:26|19946.32
13:53:28|19943.12
13:53:29|19945.37
13:53:30|19950.
13:53:31|19951.86
13:53:32|19947.94
13:53:33|19946.82
13:53:34|19943.55
13:53:35|19943.55
13:53:36|19944.82
13:53:37|19944.82
13:53:38|19944.61
13:53:39|19947.05
13:53:40|19947.22
13:53:41|19944.24
13:53:43|19944.24
13:53:43|19945.13
13:53:44|19947.27
13:53:45|19947.27
13:53:46|19950.72
13:53:47|19950.72
13:53:49|19950.32
13:53:51|19950.32
13:53:51|19949.12
13:53:52|19954.18
13:53:54|19953.47
13:53:55|19957.92
13:53:56|19957.45
13:53:57|19958.68
13:53:58|19955.49
13:53:58|19956.12
13:54:00|19965.19
13:54:01|19963.24
13:54:02|19966.45
13:54:03|19960.91
13:54:05|19957.88
13:54:06|19960.09
13:54:06|19958.64
13:54:09|19956.48
13:54:09|19954.77
13:54:11|19959.6
13:54:12|19961.94
13:54:13|19964.63
13:54:14|19961.58
13:54:15|19961.58
13:54:16|19963.8
13:54:17|19959.53
13:54:18|19959.53
13:54:19|19961.02
13:54:20|19961.02
13:54:21|19961.02
13:54:22|19961.02
13:54:24|19959.84
13:54:25|19958.41
13:54:25|19956.15
13:54:27|19951.24
13:54:28|19953.28
13:54:29|19952.79
13:54:30|19952.79
13:54:31|19952.11
13:54:32|19952.89
13:54:33|19950.92
13:54:34|19953.17
13:54:35|19955.62
13:54:36|19954.44
13:54:37|19957.36
13:54:38|19958.21
13:54:39|19959.32
13:54:40|19956.92
13:54:41|19956.92
13:54:42|19957.52
13:54:43|19956.15
13:54:45|19961.83
13:54:46|19961.83
13:54:47|19957.06
13:54:48|19957.24
13:54:49|19954.1
13:54:50|19954.1
13:54:51|19950.25
13:54:52|19950.25
13:54:53|19953.51
13:54:55|19956.5
13:54:55|19954.83
13:54:56|19955.94
13:54:58|19959.66
13:54:59|19962.78
13:55:00|19961.02
13:55:01|19957.56
13:55:02|19958.18
13:55:03|19954.95
13:55:04|19954.95
13:55:05|19958.65
13:55:06|19958.65
13:55:07|19948.02
13:55:08|19948.95
13:55:09|19945.5
13:55:10|19949.21
13:55:12|19949.21
13:55:13|19949.21
13:55:14|19941.54
13:55:14|19940.
13:55:16|19936.58
13:55:17|19938.95
13:55:18|19940.
13:55:19|19940.
13:55:20|19940.
13:55:21|19937.84
13:55:22|19940.34
13:55:24|19941.29
13:55:25|19944.13
13:55:26|19944.13
13:55:26|19944.13
13:55:27|19944.13
13:55:28|19941.08
13:55:29|19939.75
13:55:32|19937.64
13:55:32|19937.64
13:55:34|19937.64
13:55:34|19938.73
13:55:35|19938.73
13:55:37|19942.87
13:55:38|19939.46
13:55:39|19935.04
13:55:40|19941.02
13:55:41|19945.76
13:55:42|19922.52
13:55:43|19932.35
13:55:44|19932.35
13:55:45|19929.27
13:55:46|19929.27
13:55:47|19929.27
13:55:48|19929.27
13:55:49|19927.55
13:55:50|19924.56
13:55:51|19926.63
13:55:52|19928.84
13:55:53|19929.32
13:55:54|19931.41
13:55:55|19926.6
13:55:56|19923.26
13:55:57|19923.26
13:55:58|19921.
13:55:59|19923.5
13:56:00|19923.5
13:56:01|19918.14
13:56:02|19918.14
13:56:03|19913.19
13:56:04|19920.47
13:56:05|19920.47
13:56:06|19923.99
13:56:07|19921.56
13:56:08|19927.01
13:56:09|19928.69
13:56:10|19927.72
13:56:11|19925.93
13:56:13|19928.65
13:56:14|19928.65
13:56:14|19931.18
13:56:15|19931.18
13:56:17|19929.31
13:56:18|19929.31
13:56:19|19928.27
13:56:20|19928.27
13:56:21|19928.27
13:56:22|19928.27
13:56:23|19934.78
13:56:24|19934.78
13:56:25|19934.78
13:56:26|19931.25
13:56:27|19929.28
13:56:28|19929.28
13:56:29|19927.65
13:56:30|19928.65
13:56:31|19929.85
13:56:32|19927.64
13:56:33|19931.48
13:56:34|19931.48
13:56:35|19934.37
13:56:36|19934.59
13:56:37|19934.59
13:56:38|19934.59
13:56:39|19934.59
13:56:40|19934.59
13:56:41|19934.59
13:56:42|19933.17
13:56:43|19933.17
13:56:44|19933.17
13:56:45|19932.69
13:56:46|19930.55
13:56:47|19930.55
13:56:48|19930.92
13:56:49|19928.97
13:56:50|19934.09
13:56:51|19934.09
13:56:52|19934.08
13:56:53|19937.18
13:56:55|19934.19
13:56:55|19934.06
13:56:56|19934.06
13:56:58|19934.06
13:56:58|19930.47
13:56:59|19930.47
13:57:01|19929.36
13:57:02|19929.36
13:57:03|19931.69
13:57:04|19933.02
13:57:05|19933.02
13:57:07|19933.02
13:57:08|19933.02
13:57:08|19933.02
13:57:09|19930.27
13:57:10|19932.04
13:57:12|19936.25
13:57:14|19936.54
13:57:15|19938.8
13:57:16|19934.55
13:57:17|19935.62
13:57:18|19935.62
13:57:19|19938.39
13:57:21|19939.53
13:57:22|19939.53
13:57:23|19939.53
13:57:24|19939.53
13:57:25|19937.88
13:57:25|19937.88
13:57:26|19937.88
13:57:27|19936.85
13:57:29|19936.51
13:57:30|19948.46
13:57:31|19953.25
13:57:32|19950.88
13:57:33|19948.16
13:57:34|19944.4
13:57:35|19946.63
13:57:36|19946.63
13:57:37|19941.94
13:57:38|19941.94
13:57:39|19946.53
13:57:40|19946.53
13:57:41|19946.57
13:57:42|19949.21
13:57:43|19949.21
13:57:44|19945.33
13:57:45|19945.33
13:57:46|19945.33
13:57:47|19943.1
13:57:48|19943.1
13:57:49|19943.1
13:57:50|19943.57
13:57:51|19943.57
13:57:52|19943.57
13:57:53|19943.57
13:57:54|19945.11
13:57:55|19947.81
13:57:56|19948.72
13:57:57|19948.72
13:57:58|19948.72
13:57:59|19948.72
13:58:00|19948.72
13:58:01|19948.72
13:58:03|19956.62
13:58:04|19957.09
13:58:05|19957.09
13:58:05|19957.09
13:58:06|19959.89
13:58:07|19959.89
13:58:09|19957.91
13:58:11|19960.
13:58:11|19960.
13:58:12|19964.69
13:58:14|19961.29
13:58:15|19961.29
13:58:17|19962.86
13:58:18|19963.98
13:58:18|19963.98
13:58:20|19967.52
13:58:21|19964.47
13:58:23|19965.99
13:58:23|19966.27
13:58:24|19966.27
13:58:25|19966.27
13:58:26|19966.27
13:58:27|19966.27
13:58:29|19964.89
13:58:30|19964.89
13:58:32|19964.89
13:58:32|19964.89
13:58:33|19963.62
13:58:34|19959.31
13:58:35|19959.31
13:58:36|19959.31
13:58:37|19959.31
13:58:38|19959.31
13:58:39|19959.31
13:58:40|19959.31
13:58:41|19959.31
13:58:42|19959.31
13:58:43|19958.64
13:58:44|19959.23
13:58:45|19960.66
13:58:46|19960.5
13:58:48|19964.47
13:58:49|19964.47
13:58:50|19964.47
13:58:51|19964.47
13:58:52|19963.59
13:58:53|19963.59
13:58:54|19963.59
13:58:55|19958.61
13:58:55|19960.93
13:58:58|19962.87
13:58:59|19954.97
13:58:59|19957.27
13:59:00|19957.27
13:59:01|19957.27
13:59:02|19954.82
13:59:03|19952.93
13:59:04|19952.93
13:59:06|19960.56
13:59:07|19960.56
13:59:08|19960.56
13:59:09|19960.56
13:59:10|19959.51
13:59:11|19954.13
13:59:12|19952.28
13:59:14|19952.76
13:59:14|19951.02
13:59:16|19950.48
13:59:16|19951.72
13:59:17|19951.72
13:59:18|19957.43
13:59:19|19959.13
13:59:21|19956.88
13:59:21|19956.88
13:59:22|19957.54
13:59:23|19957.54
13:59:24|19956.87
13:59:26|19956.87
13:59:27|19956.87
13:59:28|19956.87
13:59:29|19956.87
13:59:30|19956.87
13:59:31|19956.87
13:59:32|19956.87
13:59:33|19954.86
13:59:34|19954.33
13:59:35|19951.88
13:59:36|19949.19
13:59:37|19949.19
13:59:38|19949.19
13:59:39|19948.24
13:59:41|19953.73
13:59:41|19957.99
13:59:42|19956.74
13:59:44|19959.11
13:59:44|19961.56
13:59:45|19961.56
13:59:46|19967.49
13:59:47|19970.63
13:59:48|19968.91
13:59:49|19968.91
13:59:51|19974.61
13:59:52|19975.39
13:59:53|19964.17
13:59:54|19958.86
13:59:55|19952.52
13:59:56|19952.52
13:59:57|19959.19
13:59:58|19959.19
13:59:59|19969.98
14:00:01|19936.19
14:00:01|19943.6
14:00:03|19936.11
14:00:05|19924.98
14:00:06|19937.24
14:00:07|19948.52
14:00:08|19978.24
14:00:09|19975.02
14:00:10|19986.91
14:00:11|19983.89
14:00:13|19979.06
14:00:14|19981.95
14:00:15|19981.95
14:00:16|19975.
14:00:17|19970.
14:00:18|19962.25
14:00:19|19969.54
14:00:20|19971.25
14:00:21|19971.25
14:00:22|19967.09
14:00:24|19971.17
14:00:25|19971.17
14:00:25|19969.11
14:00:27|19965.08
14:00:28|19964.56
14:00:29|19961.09
14:00:30|19955.93
14:00:31|19949.56
14:00:32|19949.56
14:00:33|19940.
14:00:35|19938.58
14:00:35|19935.94
14:00:36|19934.71
14:00:37|19938.59
14:00:39|19942.69
14:00:39|19938.9
14:00:40|19933.56
14:00:42|19933.42
14:00:43|19933.42
14:00:44|19926.63
14:00:45|19930.08
14:00:46|19928.74
14:00:47|19931.82
14:00:48|19934.49
14:00:49|19934.49
14:00:50|19937.04
14:00:51|19939.2
14:00:52|19936.01
14:00:53|19930.
14:00:54|19933.55
14:00:55|19930.02
14:00:56|19932.03
14:00:57|19932.03
14:00:58|19940.
14:00:59|19939.5
14:01:00|19938.53
14:01:01|19948.02
14:01:02|19945.16
14:01:03|19942.42
14:01:04|19942.42
14:01:05|19931.79
14:01:06|19929.37
14:01:07|19929.12
14:01:08|19923.9
14:01:09|19922.78
14:01:10|19926.2
14:01:11|19921.13
14:01:12|19925.95
14:01:14|19928.4
14:01:14|19940.
14:01:16|19935.6
14:01:18|19936.
14:01:19|19941.39
14:01:20|19948.71
14:01:21|19946.44
14:01:22|19938.61
14:01:23|19937.17
14:01:24|19934.66
14:01:25|19936.2
14:01:26|19936.2
14:01:27|19926.27
14:01:28|19927.86
14:01:29|19931.23
14:01:30|19929.15
14:01:31|19929.15
14:01:32|19929.15
14:01:33|19929.15
14:01:34|19929.15
14:01:35|19921.24
14:01:36|19923.43
14:01:37|19926.08
14:01:38|19925.84
14:01:39|19921.25
14:01:40|19921.25
14:01:41|19921.25
14:01:42|19928.89
14:01:43|19920.01
14:01:44|19920.01
14:01:45|19918.5
14:01:46|19918.5
14:01:48|19922.91
14:01:48|19921.53
14:01:50|19918.37
14:01:51|19924.54
14:01:52|19924.54
14:01:54|19923.43
14:01:54|19923.43
14:01:56|19923.43
14:01:57|19924.18
14:01:57|19924.18
14:01:58|19924.18
14:01:59|19930.
14:02:01|19922.51
14:02:01|19923.54
14:02:03|19928.13
14:02:04|19934.49
14:02:04|19927.12
14:02:05|19924.76
14:02:06|19912.93
14:02:08|19918.19
14:02:08|19918.19
14:02:10|19919.93
14:02:11|19919.93
14:02:12|19919.93
14:02:13|19919.93
14:02:15|19904.64
14:02:15|19910.7
14:02:17|19911.47
14:02:18|19911.47
14:02:19|19916.24
14:02:20|19916.87
14:02:21|19914.39
14:02:22|19917.44
14:02:23|19917.21
14:02:24|19909.85
14:02:25|19905.22
14:02:26|19901.39
14:02:27|19892.14
14:02:28|19888.88
14:02:29|19892.86
14:02:30|19899.91
14:02:31|19899.91
14:02:32|19899.91
14:02:33|19890.91
14:02:34|19892.48
14:02:35|19892.51
14:02:36|19893.91
14:02:37|19893.91
14:02:38|19890.74
14:02:39|19899.38
14:02:40|19899.38
14:02:41|19900.
14:02:42|19900.
14:02:43|19897.83
14:02:44|19897.83
14:02:45|19899.63
14:02:46|19898.18
14:02:47|19894.97
14:02:48|19890.
14:02:49|19890.
14:02:50|19885.82
14:02:51|19885.82
14:02:52|19885.5
14:02:53|19892.04
14:02:54|19888.06
14:02:55|19888.06
14:02:56|19885.02
14:02:57|19885.02
14:02:58|19883.48
14:02:59|19882.83
14:03:00|19885.36
14:03:01|19885.36
14:03:02|19885.36
14:03:03|19883.88
14:03:04|19885.67
14:03:05|19890.
14:03:06|19894.7
14:03:08|19887.31
14:03:10|19893.52
14:03:10|19895.38
14:03:11|19895.38
14:03:12|19890.53
14:03:13|19887.66
14:03:15|19889.91
14:03:15|19889.91
14:03:16|19888.4
14:03:18|19888.4
14:03:19|19888.4
14:03:20|19888.4
14:03:22|19886.45
14:03:22|19885.18
14:03:23|19880.81
14:03:24|19886.92
14:03:25|19886.92
14:03:27|19888.6
14:03:28|19888.86
14:03:28|19886.39
14:03:30|19887.25
14:03:31|19888.8
14:03:32|19886.57
14:03:33|19880.42
14:03:34|19885.34
14:03:34|19890.
14:03:36|19893.88
14:03:36|19887.58
14:03:38|19887.58
14:03:38|19883.36
14:03:40|19882.27
14:03:40|19884.04
14:03:41|19888.74
14:03:43|19889.53
14:03:43|19889.53
14:03:44|19893.88
14:03:45|19889.51
14:03:47|19893.93
14:03:47|19893.93
14:03:49|19894.31
14:03:50|19896.2
14:03:50|19896.2
14:03:52|19894.76
14:03:53|19894.76
14:03:53|19894.76
14:03:54|19903.02
14:03:55|19900.16
14:03:58|19902.16
14:03:58|19902.16
14:04:00|19899.08
14:04:00|19900.99
14:04:01|19900.99
14:04:02|19900.99
14:04:03|19900.99
14:04:05|19902.14
14:04:06|19897.48
14:04:06|19900.65
14:04:07|19894.3
14:04:08|19886.46
14:04:09|19888.89
14:04:10|19890.67
14:04:11|19890.67
14:04:12|19894.33
14:04:13|19894.07
14:04:14|19894.07
14:04:16|19897.63
14:04:17|19904.67
14:04:18|19904.34
14:04:19|19907.79
14:04:20|19907.79
14:04:21|19905.21
14:04:22|19905.21
14:04:23|19907.73
14:04:25|19912.96
14:04:25|19909.53
14:04:27|19908.26
14:04:28|19908.26
14:04:30|19908.26
14:04:30|19908.26
14:04:31|19903.51
14:04:32|19903.51
14:04:33|19903.51
14:04:35|19908.08
14:04:35|19906.76
14:04:37|19904.05
14:04:37|19903.78
14:04:38|19905.3
14:04:40|19904.42
14:04:41|19904.42
14:04:43|19901.41
14:04:43|19899.04
14:04:44|19899.04
14:04:45|19901.94
14:04:46|19901.94
14:04:48|19905.42
14:04:49|19902.35
14:04:49|19906.88
14:04:51|19906.88
14:04:52|19906.84
14:04:52|19907.69
14:04:54|19910.
14:04:55|19910.52
14:04:56|19910.52
14:04:57|19910.52
14:04:58|19910.52
14:04:59|19909.23
14:05:00|19909.23
14:05:01|19915.61
14:05:02|19915.09
14:05:04|19915.09
14:05:04|19911.34
14:05:06|19913.04
14:05:06|19915.74
14:05:07|19914.13
14:05:08|19914.13
14:05:09|19915.68
14:05:10|19915.68
14:05:11|19921.51
14:05:12|19919.91
14:05:14|19921.47
14:05:15|19926.74
14:05:16|19935.31
14:05:16|19931.75
14:05:18|19924.01
14:05:19|19924.01
14:05:20|19924.01
14:05:21|19925.11
14:05:22|19916.23
14:05:23|19917.83
14:05:24|19918.82
14:05:25|19924.37
14:05:26|19924.37
14:05:27|19922.96
14:05:28|19924.55
14:05:30|19923.2
14:05:30|19917.87
14:05:32|19917.22
14:05:33|19917.22
14:05:34|19915.93
14:05:34|19915.93
14:05:35|19915.93
14:05:36|19915.93
14:05:38|19911.26
14:05:39|19911.26
14:05:39|19911.26
14:05:40|19912.54
14:05:41|19910.7
14:05:42|19912.2
14:05:43|19912.2
14:05:45|19906.76
14:05:45|19906.76
14:05:47|19906.76
14:05:48|19906.76
14:05:49|19906.76
14:05:51|19906.76
14:05:52|19900.9
14:05:52|19899.96
14:05:54|19900.71
14:05:55|19900.71
14:05:57|19902.75
14:05:57|19901.78
14:05:59|19900.24
14:06:00|19897.97
14:06:00|19900.45
14:06:02|19896.15
14:06:02|19896.15
14:06:03|19899.03
14:06:05|19898.27
14:06:05|19902.89
14:06:06|19901.58
14:06:07|19899.06
14:06:09|19899.06
14:06:10|19899.06
14:06:12|19901.07
14:06:12|19906.25
14:06:14|19903.01
14:06:15|19903.01
14:06:15|19903.88
14:06:16|19903.74
14:06:18|19911.14
14:06:20|19909.14
14:06:20|19909.14
14:06:22|19913.5
14:06:24|19922.2
14:06:25|19922.2
14:06:26|19921.55
14:06:27|19919.43
14:06:28|19925.
14:06:30|19920.92
14:06:30|19920.92
14:06:31|19920.77
14:06:32|19920.77
14:06:33|19906.46
14:06:35|19913.88
14:06:37|19912.76
14:06:37|19912.07
14:06:38|19909.86
14:06:40|19909.86
14:06:41|19906.31
14:06:42|19907.41
14:06:43|19908.42
14:06:44|19903.74
14:06:45|19904.33
14:06:46|19904.33
14:06:47|19907.06
14:06:49|19911.96
14:06:50|19911.96
14:06:50|19911.96
14:06:52|19911.96
14:06:52|19911.96
14:06:53|19916.77
14:06:55|19915.04
14:06:56|19915.04
14:06:58|19908.48
14:06:59|19907.8
14:06:59|19910.15
14:07:00|19910.97
14:07:02|19906.55
14:07:02|19906.55
14:07:04|19905.63
14:07:04|19913.27
14:07:06|19913.27
14:07:06|19905.48
14:07:07|19908.46
14:07:09|19908.46
14:07:10|19908.46
14:07:10|19908.46
14:07:12|19912.88
14:07:13|19906.8
14:07:14|19910.28
14:07:15|19913.3
14:07:16|19909.87
14:07:17|19909.87
14:07:18|19909.87
14:07:19|19910.33
14:07:20|19910.33
14:07:21|19910.33
14:07:22|19910.33
14:07:23|19909.96
14:07:24|19909.96
14:07:25|19909.96
14:07:26|19909.96
14:07:27|19904.92
14:07:28|19906.08
14:07:29|19903.01
14:07:30|19903.01
14:07:31|19903.01
14:07:32|19903.01
14:07:33|19903.01
14:07:34|19908.67
14:07:35|19914.32
14:07:36|19914.32
14:07:38|19911.12
14:07:38|19911.12
14:07:40|19911.12
14:07:40|19906.27
14:07:41|19905.
14:07:42|19905.
14:07:43|19905.
14:07:44|19898.5
14:07:46|19900.1
14:07:46|19904.4
14:07:48|19904.4
14:07:48|19904.4
14:07:50|19904.4
14:07:51|19904.4
14:07:52|19904.4
14:07:53|19904.4
14:07:54|19904.4
14:07:55|19895.38
14:07:56|19895.38
14:07:56|19895.97
14:07:57|19898.08
14:07:58|19897.44
14:07:59|19897.44
14:08:00|19897.78
14:08:02|19897.78
14:08:03|19897.78
14:08:03|19904.85
14:08:04|19904.85
14:08:06|19902.8
14:08:06|19902.8
14:08:08|19899.34
14:08:09|19899.34
14:08:10|19908.5
14:08:11|19906.52
14:08:12|19907.63
14:08:13|19906.48
14:08:14|19904.67
14:08:15|19898.82
14:08:16|19898.82
14:08:17|19899.39
14:08:18|19897.63
14:08:19|19896.44
14:08:21|19892.52
14:08:21|19896.71
14:08:23|19896.71
14:08:23|19896.71
14:08:24|19894.97
14:08:26|19899.51
14:08:27|19899.51
14:08:27|19902.24
14:08:28|19900.13
14:08:30|19899.62
14:08:31|19899.62
14:08:31|19894.25
14:08:32|19894.25
14:08:34|19898.97
14:08:35|19897.15
14:08:36|19897.15
14:08:37|19901.36
14:08:38|19901.36
14:08:40|19899.2
14:08:42|19901.84
14:08:42|19905.81
14:08:44|19908.89
14:08:44|19908.89
14:08:45|19912.95
14:08:46|19919.86
14:08:47|19917.75
14:08:49|19915.25
14:08:51|19915.25
14:08:52|19915.25
14:08:53|19909.66
14:08:55|19909.66
14:08:55|19908.31
14:08:56|19906.08
14:08:57|19906.08
14:08:58|19909.62
14:08:59|19910.6
14:09:00|19910.6
14:09:01|19905.88
14:09:02|19912.68
14:09:03|19908.3
14:09:04|19909.65
14:09:05|19911.39
14:09:06|19911.39
14:09:07|19917.37
14:09:08|19920.
14:09:10|19919.67
14:09:11|19920.04
14:09:11|19920.04
14:09:12|19920.78
14:09:15|19925.96
14:09:15|19924.28
14:09:16|19919.7
14:09:17|19915.38
14:09:18|19915.38
14:09:19|19918.98
14:09:20|19918.98
14:09:22|19918.98
14:09:24|19916.01
14:09:24|19919.04
14:09:26|19919.04
14:09:28|19915.54
14:09:29|19915.54
14:09:30|19913.95
14:09:31|19913.95
14:09:32|19919.33
14:09:33|19919.33
14:09:34|19924.07
14:09:35|19918.25
14:09:36|19921.14
14:09:37|19921.14
14:09:38|19919.79
14:09:39|19919.79
14:09:40|19917.9
14:09:41|19917.9
14:09:42|19917.9
14:09:43|19916.09
14:09:44|19915.01
14:09:45|19911.3
14:09:46|19913.87
14:09:47|19913.87
14:09:49|19914.97
14:09:49|19914.97
14:09:50|19914.97
14:09:51|19914.97
14:09:52|19913.82
14:09:54|19913.82
14:09:54|19912.28
14:09:56|19912.28
14:09:57|19912.28
14:09:58|19910.
14:09:58|19910.
14:10:00|19910.
14:10:01|19905.63
14:10:02|19911.09
14:10:03|19906.56
14:10:04|19906.56
14:10:05|19906.56
14:10:06|19906.56
14:10:07|19904.74
14:10:08|19904.74
14:10:09|19907.21
14:10:10|19905.58
14:10:11|19905.99
14:10:12|19907.36
14:10:13|19901.14
14:10:14|19903.11
14:10:15|19900.41
14:10:16|19901.41
14:10:17|19892.91
14:10:18|19892.91
14:10:19|19894.32
14:10:20|19897.73
14:10:22|19900.04
14:10:22|19907.17
14:10:23|19902.03
14:10:24|19902.03
14:10:26|19898.56
14:10:27|19898.56
14:10:28|19898.56
14:10:29|19898.56
14:10:30|19901.43
14:10:31|19901.43
14:10:32|19902.84
14:10:33|19902.84
14:10:34|19903.18
14:10:36|19903.18
14:10:36|19899.33
14:10:38|19902.59
14:10:38|19904.99
14:10:39|19906.18
14:10:40|19902.58
14:10:41|19903.17
14:10:42|19900.91
14:10:43|19899.66
14:10:45|19899.66
14:10:46|19899.66
14:10:47|19897.64
14:10:48|19897.64
14:10:49|19897.64
14:10:51|19896.26
14:10:51|19896.26
14:10:53|19895.11
14:10:54|19896.16
14:10:55|19892.99
14:10:56|19892.99
14:10:57|19895.46
14:10:58|19895.43
14:10:59|19899.78
14:11:00|19899.78
14:11:01|19899.78
14:11:02|19891.44
14:11:03|19891.06
14:11:05|19885.35
14:11:06|19887.34
14:11:08|19883.96
14:11:09|19887.47
14:11:10|19887.47
14:11:11|19887.47
14:11:11|19890.25
14:11:12|19892.14
14:11:13|19891.04
14:11:14|19885.53
14:11:16|19885.53
14:11:18|19883.65
14:11:18|19880.64
14:11:19|19870.56
14:11:20|19871.01
14:11:22|19868.94
14:11:23|19867.3
14:11:25|19872.45
14:11:25|19864.28
14:11:26|19864.26
14:11:27|19860.
14:11:28|19853.7
14:11:29|19855.87
14:11:30|19857.8
14:11:31|19860.
14:11:33|19868.
14:11:33|19873.41
14:11:35|19871.91
14:11:36|19869.45
14:11:37|19871.66
14:11:38|19875.24
14:11:39|19879.77
14:11:40|19879.43
14:11:42|19879.75
14:11:42|19882.49
14:11:43|19881.67
14:11:44|19881.67
14:11:45|19881.67
14:11:46|19881.67
14:11:47|19892.48
14:11:48|19892.48
14:11:50|19892.48
14:11:51|19892.48
14:11:53|19893.76
14:11:53|19892.57
14:11:54|19892.68
14:11:55|19892.68
14:11:57|19897.13
14:11:58|19897.13
14:11:59|19900.
14:12:00|19901.26
14:12:01|19897.26
14:12:02|19893.97
14:12:03|19884.
14:12:05|19886.78
14:12:06|19888.09
14:12:07|19886.95
14:12:07|19886.95
14:12:08|19884.3
14:12:10|19885.83
14:12:11|19883.18
14:12:12|19883.18
14:12:13|19883.18
14:12:15|19884.93
14:12:15|19883.36
14:12:16|19880.27
14:12:17|19885.81
14:12:18|19885.74
14:12:19|19889.79
14:12:20|19889.75
14:12:21|19889.75
14:12:23|19885.25
14:12:24|19882.39
14:12:26|19882.39
14:12:27|19882.32
14:12:29|19878.48
14:12:30|19878.48
14:12:30|19878.48
14:12:32|19877.94
14:12:33|19885.74
14:12:33|19885.74
14:12:34|19884.45
14:12:36|19886.65
14:12:37|19884.83
14:12:38|19884.01
14:12:40|19882.04
14:12:40|19882.04
14:12:42|19877.33
14:12:43|19877.33
14:12:44|19885.71
14:12:45|19882.78
14:12:46|19883.95
14:12:47|19881.28
14:12:48|19883.92
14:12:49|19883.92
14:12:50|19883.3
14:12:52|19882.44
14:12:52|19879.04
14:12:53|19879.37
14:12:54|19873.62
14:12:55|19880.66
14:12:56|19880.66
14:12:57|19880.66
14:12:58|19880.66
14:12:59|19877.46
14:13:00|19877.46
14:13:01|19871.18
14:13:03|19874.14
14:13:04|19875.83
14:13:05|19871.33
14:13:05|19870.44
14:13:07|19870.44
14:13:08|19868.09
14:13:10|19864.79
14:13:10|19868.35
14:13:11|19865.94
14:13:13|19866.02
14:13:13|19870.33
14:13:14|19870.33
14:13:15|19869.97
14:13:16|19868.7
14:13:17|19863.54
14:13:18|19863.54
14:13:19|19859.45
14:13:21|19862.57
14:13:21|19862.85
14:13:23|19862.85
14:13:24|19858.25
14:13:25|19853.67
14:13:26|19854.14
14:13:27|19854.17
14:13:28|19850.
14:13:29|19845.03
14:13:30|19845.49
14:13:31|19845.02
14:13:33|19845.96
14:13:33|19847.52
14:13:35|19850.72
14:13:35|19848.93
14:13:37|19853.12
14:13:38|19855.55
14:13:38|19854.14
14:13:39|19854.18
14:13:40|19855.86
14:13:41|19855.86
14:13:43|19850.07
14:13:44|19850.07
14:13:45|19846.53
14:13:46|19850.98
14:13:47|19855.32
14:13:48|19854.68
14:13:49|19851.02
14:13:50|19851.02
14:13:51|19848.29
14:13:52|19847.03
14:13:53|19849.
14:13:54|19849.92
14:13:56|19849.43
14:13:56|19849.43
14:13:58|19854.44
14:13:58|19854.44
14:13:59|19852.94
14:14:00|19845.03
14:14:01|19848.51
14:14:03|19856.02
14:14:04|19858.09
14:14:05|19858.76
14:14:06|19866.08
14:14:07|19864.6
14:14:08|19866.24
14:14:09|19871.15
14:14:10|19864.7
14:14:11|19860.72
14:14:12|19860.72
14:14:13|19864.96
14:14:14|19864.96
14:14:15|19864.96
14:14:16|19864.96
14:14:17|19867.12
14:14:18|19867.17
14:14:19|19867.17
14:14:20|19867.17
14:14:21|19863.6
14:14:22|19859.28
14:14:23|19859.28
14:14:25|19859.28
14:14:26|19859.28
14:14:28|19865.38
14:14:29|19860.2
14:14:30|19860.2
14:14:32|19853.98
14:14:33|19853.98
14:14:33|19863.42
14:14:34|19863.42
14:14:36|19866.22
14:14:37|19867.44
14:14:37|19864.19
14:14:39|19866.53
14:14:40|19868.68
14:14:40|19868.85
14:14:41|19868.85
14:14:42|19868.85
14:14:43|19868.02
14:14:44|19868.02
14:14:45|19868.02
14:14:46|19872.54
14:14:47|19872.47
14:14:48|19875.
14:14:49|19876.2
14:14:50|19874.06
14:14:52|19873.03
14:14:52|19873.03
14:14:53|19868.38
14:14:54|19862.37
14:14:56|19862.37
14:14:57|19862.37
14:14:57|19862.37
14:14:58|19862.62
14:15:00|19862.62
14:15:01|19857.15
14:15:03|19854.26
14:15:03|19854.26
14:15:05|19851.18
14:15:06|19848.77
14:15:07|19851.87
14:15:09|19851.87
14:15:09|19851.87
14:15:11|19855.55
14:15:11|19852.97
14:15:13|19850.45
14:15:14|19854.92
14:15:14|19853.14
14:15:16|19853.14
14:15:16|19852.
14:15:17|19852.
14:15:18|19852.06
14:15:20|19852.06
14:15:21|19852.06
14:15:22|19848.26
14:15:23|19852.76
14:15:23|19848.37
14:15:25|19848.7
14:15:26|19850.65
14:15:27|19850.65
14:15:29|19855.08
14:15:29|19855.08
14:15:30|19852.95
14:15:31|19852.95
14:15:32|19854.52
14:15:33|19849.53
14:15:35|19843.86
14:15:36|19841.58
14:15:37|19841.58
14:15:38|19845.91
14:15:38|19845.91
14:15:40|19848.89
14:15:41|19848.89
14:15:41|19853.14
14:15:42|19853.14
14:15:45|19853.14
14:15:45|19853.14
14:15:46|19853.14
14:15:47|19844.55
14:15:48|19847.24
14:15:49|19847.24
14:15:50|19851.62
14:15:51|19847.23
14:15:53|19846.5
14:15:54|19846.5
14:15:56|19846.5
14:15:57|19847.29
14:15:58|19847.29
14:15:59|19838.37
14:16:00|19846.3
14:16:01|19844.26
14:16:02|19828.3
14:16:03|19825.61
14:16:04|19833.7
14:16:05|19828.44
14:16:06|19839.04
14:16:07|19832.23
14:16:08|19839.04
14:16:09|19839.04
14:16:10|19832.13
14:16:11|19832.47
14:16:12|19821.53
14:16:13|19825.82
14:16:14|19837.79
14:16:15|19833.29
14:16:16|19833.29
14:16:17|19833.29
14:16:18|19833.29
14:16:19|19833.46
14:16:20|19829.99
14:16:21|19829.14
14:16:22|19825.1
14:16:23|19829.89
14:16:24|19825.9
14:16:25|19816.72
14:16:26|19825.02
14:16:27|19828.32
14:16:28|19828.32
14:16:29|19829.88
14:16:30|19831.17
14:16:31|19829.66
14:16:32|19832.95
14:16:33|19832.95
14:16:34|19832.95
14:16:35|19835.7
14:16:36|19835.7
14:16:38|19836.99
14:16:38|19838.32
14:16:39|19839.6
14:16:40|19839.6
14:16:41|19839.6
14:16:42|19839.6
14:16:43|19840.63
14:16:45|19842.4
14:16:45|19840.68
14:16:47|19840.88
14:16:47|19841.02
14:16:49|19840.7
14:16:49|19841.91
14:16:51|19844.72
14:16:52|19847.63
14:16:53|19847.63
14:16:54|19847.63
14:16:55|19846.29
14:16:57|19846.29
14:16:57|19841.51
14:16:59|19844.5
14:16:59|19844.5
14:17:00|19843.92
14:17:02|19837.88
14:17:03|19838.14
14:17:05|19837.55
14:17:06|19834.33
14:17:07|19836.15
14:17:07|19831.37
14:17:08|19837.14
14:17:10|19837.15
14:17:11|19841.
14:17:12|19842.71
14:17:14|19842.71
14:17:15|19842.71
14:17:16|19842.71
14:17:16|19846.53
14:17:18|19849.61
14:17:18|19845.49
14:17:19|19841.34
14:17:21|19840.6
14:17:21|19841.11
14:17:23|19842.05
14:17:24|19842.05
14:17:25|19833.61
14:17:27|19829.22
14:17:27|19834.6
14:17:29|19835.
14:17:30|19829.51
14:17:31|19827.76
14:17:32|19824.02
14:17:32|19823.52
14:17:33|19823.52
14:17:35|19823.52
14:17:36|19825.34
14:17:38|19820.79
14:17:38|19826.28
14:17:40|19826.28
14:17:41|19826.28
14:17:41|19822.58
14:17:42|19818.16
14:17:43|19818.19
14:17:44|19817.78
14:17:46|19821.98
14:17:47|19820.93
14:17:47|19820.93
14:17:48|19820.29
14:17:50|19825.31
14:17:52|19823.59
14:17:53|19823.59
14:17:53|19821.5
14:17:54|19820.46
14:17:55|19818.58
14:17:56|19819.51
14:17:58|19824.01
14:17:58|19825.
14:18:00|19819.75
14:18:01|19819.13
14:18:03|19818.04
14:18:04|19821.01
14:18:05|19821.78
14:18:07|19829.36
14:18:07|19826.26
14:18:08|19829.95
14:18:09|19833.63
14:18:10|19830.56
14:18:12|19833.33
14:18:13|19833.33
14:18:14|19833.33
14:18:15|19837.3
14:18:16|19840.34
14:18:17|19836.98
14:18:18|19836.98
14:18:19|19843.25
14:18:20|19856.79
14:18:21|19849.66
14:18:22|19854.05
14:18:23|19854.05
14:18:24|19849.87
14:18:25|19850.74
14:18:26|19850.74
14:18:27|19850.74
14:18:29|19860.12
14:18:30|19856.7
14:18:30|19855.24
14:18:32|19855.24
14:18:34|19864.06
14:18:34|19865.7
14:18:35|19862.99
14:18:37|19870.22
14:18:38|19875.97
14:18:39|19874.73
14:18:39|19873.1
14:18:40|19874.23
14:18:42|19870.89
14:18:43|19869.04
14:18:44|19869.04
14:18:44|19873.32
14:18:47|19874.97
14:18:47|19884.85
14:18:48|19882.14
14:18:49|19888.04
14:18:50|19885.28
14:18:51|19889.14
14:18:52|19892.1
14:18:53|19892.89
14:18:54|19888.03
14:18:55|19888.03
14:18:57|19889.29
14:18:58|19883.34
14:18:59|19880.
14:19:00|19880.
14:19:01|19874.83
14:19:02|19879.55
14:19:03|19879.55
14:19:04|19879.55
14:19:05|19878.09
14:19:06|19875.13
14:19:07|19881.86
14:19:08|19881.86
14:19:09|19876.86
14:19:10|19876.86
14:19:11|19881.86
14:19:12|19877.65
14:19:13|19877.65
14:19:14|19877.65
14:19:15|19877.65
14:19:16|19881.86
14:19:17|19881.92
14:19:18|19884.51
14:19:19|19884.96
14:19:20|19884.96
14:19:21|19880.23
14:19:22|19878.81
14:19:23|19878.81
14:19:24|19878.81
14:19:25|19878.81
14:19:26|19878.81
14:19:27|19870.67
14:19:28|19870.
14:19:29|19870.
14:19:31|19873.14
14:19:31|19873.14
14:19:32|19877.39
14:19:33|19877.39
14:19:34|19877.39
14:19:35|19877.39
14:19:37|19880.
14:19:37|19881.17
14:19:38|19881.17
14:19:40|19877.7
14:19:40|19877.39
14:19:41|19871.88
14:19:43|19871.88
14:19:43|19871.88
14:19:44|19873.52
14:19:45|19876.74
14:19:46|19876.74
14:19:47|19874.23
14:19:48|19872.05
14:19:49|19871.84
14:19:50|19868.76
14:19:51|19871.8
14:19:52|19871.8
14:19:53|19869.47
14:19:54|19869.47
14:19:55|19869.47
14:19:57|19869.47
14:19:58|19869.47
14:19:58|19868.76
14:19:59|19868.76
14:20:01|19866.39
14:20:02|19864.96
14:20:02|19867.15
14:20:03|19867.61
14:20:04|19865.26
14:20:06|19865.26
14:20:06|19865.26
14:20:08|19863.05
14:20:08|19863.05
14:20:10|19862.39
14:20:11|19862.39
14:20:11|19862.16
14:20:12|19861.25
14:20:14|19858.74
14:20:14|19858.74
14:20:16|19860.28
14:20:17|19857.77
14:20:17|19859.35
14:20:18|19859.02
14:20:20|19859.02
14:20:21|19860.74
14:20:21|19860.74
14:20:22|19860.74
14:20:23|19863.16
14:20:25|19863.16
14:20:25|19863.16
14:20:26|19860.64
14:20:27|19860.64
14:20:28|19860.64
14:20:29|19858.96
14:20:30|19857.25
14:20:32|19853.57
14:20:34|19864.88
14:20:35|19861.89
14:20:36|19860.33
14:20:36|19860.33
14:20:37|19860.33
14:20:39|19856.97
14:20:40|19856.97
14:20:41|19861.28
14:20:43|19861.28
14:20:44|19858.21
14:20:45|19858.21
14:20:46|19859.96
14:20:47|19857.18
14:20:48|19857.18
14:20:49|19857.18
14:20:50|19857.18
14:20:51|19857.18
14:20:52|19859.57
14:20:53|19859.57
14:20:54|19859.57
14:20:55|19859.57
14:20:56|19858.74
14:20:57|19858.74
14:20:58|19862.31
14:21:00|19859.21
14:21:00|19859.21
14:21:01|19865.37
14:21:02|19865.49
14:21:03|19865.49
14:21:05|19864.43
14:21:06|19856.54
14:21:07|19861.65
14:21:08|19861.65
14:21:09|19853.6
14:21:10|19856.03
14:21:11|19851.31
14:21:12|19850.52
14:21:13|19850.52
14:21:14|19846.73
14:21:15|19846.73
14:21:16|19846.73
14:21:17|19852.95
14:21:18|19852.95
14:21:19|19852.95
14:21:20|19845.35
14:21:21|19844.09
14:21:22|19853.47
14:21:23|19853.47
14:21:24|19853.47
14:21:25|19848.37
14:21:26|19848.37
14:21:27|19850.85
14:21:28|19851.06
14:21:29|19852.65
14:21:30|19855.16
14:21:31|19850.76
14:21:32|19850.76
14:21:33|19851.49
14:21:34|19854.94
14:21:35|19852.47
14:21:36|19847.27
14:21:37|19852.29
14:21:39|19849.82
14:21:40|19849.55
14:21:40|19849.55
14:21:41|19849.46
14:21:42|19850.76
14:21:44|19850.76
14:21:45|19855.19
14:21:46|19858.95
14:21:48|19867.36
14:21:48|19862.63
14:21:50|19869.41
14:21:50|19871.76
14:21:52|19871.76
14:21:53|19882.58
14:21:54|19877.71
14:21:55|19875.74
14:21:56|19880.92
14:21:57|19881.75
14:21:58|19881.75
14:21:59|19878.31
14:22:01|19886.28
14:22:02|19880.11
14:22:03|19881.91
14:22:05|19874.36
14:22:05|19876.72
14:22:07|19874.54
14:22:08|19872.45
14:22:08|19872.45
14:22:10|19885.24
14:22:11|19886.65
14:22:11|19888.88
14:22:13|19890.
14:22:13|19886.46
14:22:15|19886.46
14:22:16|19886.46
14:22:17|19886.46
14:22:18|19884.53
14:22:19|19881.77
14:22:20|19878.87
14:22:20|19883.61
14:22:21|19883.61
14:22:22|19878.88
14:22:24|19884.52
14:22:25|19885.16
14:22:25|19883.73
14:22:27|19886.66
14:22:28|19886.66
14:22:29|19884.79
14:22:30|19880.39
14:22:31|19882.63
14:22:31|19880.13
14:22:33|19881.62
14:22:33|19881.62
14:22:35|19883.97
14:22:36|19883.97
14:22:37|19874.38
14:22:39|19875.62
14:22:39|19875.62
14:22:40|19871.58
14:22:41|19874.86
14:22:42|19874.86
14:22:43|19874.45
14:22:44|19874.45
14:22:45|19874.45
14:22:47|19877.91
14:22:48|19877.91
14:22:49|19877.91
14:22:51|19874.3
14:22:51|19874.3
14:22:53|19876.57
14:22:54|19873.85
14:22:55|19871.85
14:22:56|19875.63
14:22:57|19875.02
14:22:58|19875.21
14:22:59|19875.21
14:23:00|19875.48
14:23:02|19874.52
14:23:02|19874.52
14:23:04|19878.92
14:23:05|19880.1
14:23:06|19880.1
14:23:07|19880.1
14:23:08|19880.1
14:23:10|19874.58
14:23:11|19877.74
14:23:11|19877.74
14:23:12|19877.74
14:23:13|19877.74
14:23:14|19883.52
14:23:16|19889.56
14:23:16|19889.56
14:23:18|19890.
14:23:18|19890.
14:23:19|19889.94
14:23:20|19890.43
14:23:21|19890.43
14:23:23|19890.81
14:23:23|19893.39
14:23:24|19901.07
14:23:25|19900.56
14:23:27|19900.56
14:23:27|19897.35
14:23:29|19897.35
14:23:29|19897.35
14:23:30|19903.13
14:23:32|19901.16
14:23:33|19903.48
14:23:34|19903.34
14:23:35|19899.51
14:23:36|19899.51
14:23:38|19899.51
14:23:38|19896.97
14:23:40|19898.7
14:23:41|19898.7
14:23:42|19897.75
14:23:43|19893.35
14:23:44|19893.35
14:23:45|19893.35
14:23:46|19885.68
14:23:47|19885.68
14:23:48|19885.68
14:23:49|19888.69
14:23:50|19888.69
14:23:51|19888.69
14:23:52|19888.69
14:23:54|19894.79
14:23:54|19893.13
14:23:55|19893.13
14:23:57|19893.13
14:23:58|19893.13
14:23:58|19897.91
14:24:00|19897.91
14:24:00|19895.88
14:24:02|19895.88
14:24:03|19895.88
14:24:04|19896.35
14:24:04|19897.91
14:24:06|19897.91
14:24:07|19897.9
14:24:07|19900.
14:24:08|19900.
14:24:10|19904.2
14:24:11|19903.03
14:24:12|19900.48
14:24:13|19900.48
14:24:14|19908.52
14:24:15|19907.8
14:24:16|19907.8
14:24:17|19912.59
14:24:17|19912.59
14:24:18|19914.7
14:24:20|19916.46
14:24:21|19915.84
14:24:22|19912.7
14:24:23|19916.59
14:24:23|19918.81
14:24:25|19920.57
14:24:25|19918.92
14:24:26|19918.92
14:24:28|19920.95
14:24:28|19918.62
14:24:29|19915.06
14:24:30|19918.84
14:24:33|19916.31
14:24:33|19917.16
14:24:34|19910.86
14:24:36|19910.41
14:24:37|19910.41
14:24:38|19908.79
14:24:39|19910.28
14:24:40|19910.28
14:24:41|19914.97
14:24:42|19913.34
14:24:43|19923.72
14:24:44|19928.12
14:24:45|19931.52
14:24:46|19937.91
14:24:47|19938.15
14:24:48|19940.
14:24:49|19935.95
14:24:50|19942.5
14:24:51|19946.82
14:24:52|19944.06
14:24:53|19942.85
14:24:54|19939.89
14:24:55|19939.14
14:24:56|19937.37
14:24:57|19937.37
14:24:58|19937.09
14:24:59|19937.09
14:25:00|19940.73
14:25:01|19946.25
14:25:02|19946.47
14:25:03|19946.47
14:25:04|19942.75
14:25:05|19944.
14:25:07|19946.18
14:25:07|19951.97
14:25:09|19952.43
14:25:10|19958.18
14:25:11|19946.94
14:25:12|19946.94
14:25:13|19942.85
14:25:14|19933.15
14:25:15|19936.58
14:25:16|19936.58
14:25:17|19935.13
14:25:18|19932.39
14:25:19|19934.96
14:25:20|19932.4
14:25:21|19938.07
14:25:22|19934.99
14:25:23|19934.99
14:25:24|19933.78
14:25:25|19933.22
14:25:26|19935.17
14:25:27|19935.17
14:25:28|19932.44
14:25:29|19924.83
14:25:31|19924.83
14:25:32|19924.83
14:25:32|19922.1
14:25:34|19926.84
14:25:36|19926.84
14:25:36|19926.84
14:25:37|19920.27
14:25:39|19923.98
14:25:40|19925.94
14:25:42|19930.18
14:25:42|19930.18
14:25:43|19930.18
14:25:45|19936.32
14:25:46|19935.15
14:25:47|19935.15
14:25:48|19935.15
14:25:49|19936.15
14:25:50|19934.03
14:25:51|19939.37
14:25:52|19938.42
14:25:53|19932.68
14:25:54|19931.73
14:25:55|19933.29
14:25:56|19933.29
14:25:57|19936.41
14:25:58|19936.41
14:25:59|19937.98
14:26:00|19930.
14:26:01|19929.62
14:26:02|19931.71
14:26:03|19930.77
14:26:05|19936.44
14:26:06|19936.91
14:26:08|19928.45
14:26:08|19928.45
14:26:10|19925.21
14:26:12|19925.21
14:26:13|19930.34
14:26:14|19933.45
14:26:15|19937.93
14:26:16|19935.37
14:26:16|19934.2
14:26:18|19939.92
14:26:18|19935.67
14:26:20|19932.69
14:26:20|19929.78
14:26:21|19929.75
14:26:22|19928.53
14:26:23|19931.58
14:26:24|19932.85
14:26:25|19932.85
14:26:27|19936.89
14:26:28|19936.89
14:26:29|19932.45
14:26:30|19930.96
14:26:31|19928.54
14:26:32|19923.61
14:26:33|19932.12
14:26:34|19926.22
14:26:35|19926.85
14:26:36|19921.53
14:26:37|19928.84
14:26:38|19928.84
14:26:40|19928.97
14:26:41|19928.97
14:26:42|19929.93
14:26:43|19929.93
14:26:44|19926.02
14:26:45|19923.27
14:26:46|19923.27
14:26:47|19923.27
14:26:48|19924.14
14:26:49|19924.14
14:26:50|19922.76
14:26:52|19922.76
14:26:53|19924.39
14:26:53|19920.53
14:26:54|19922.92
14:26:55|19924.7
14:26:57|19924.7
14:26:57|19926.61
14:26:59|19926.61
14:26:59|19926.61
14:27:01|19925.3
14:27:03|19925.3
14:27:03|19923.33
14:27:05|19923.33
14:27:06|19923.33
14:27:07|19927.82
14:27:08|19933.68
14:27:09|19932.32
14:27:10|19932.32
14:27:11|19928.42
14:27:12|19925.26
14:27:13|19925.26
14:27:14|19925.26
14:27:15|19925.26
14:27:17|19920.
14:27:17|19918.28
14:27:19|19920.86
14:27:20|19919.2
14:27:21|19919.2
14:27:22|19915.42
14:27:23|19915.42
14:27:24|19915.42
14:27:25|19912.58
14:27:26|19912.58
14:27:28|19914.53
14:27:29|19906.99
14:27:30|19910.5
14:27:30|19910.5
14:27:31|19910.5
14:27:33|19910.5
14:27:33|19910.44
14:27:34|19910.44
14:27:36|19912.77
14:27:38|19902.99
14:27:39|19906.81
14:27:41|19904.62
14:27:41|19900.
14:27:42|19899.3
14:27:43|19899.3
14:27:44|19899.3
14:27:46|19904.26
14:27:46|19907.49
14:27:47|19908.09
14:27:49|19906.41
14:27:51|19906.41
14:27:51|19907.37
14:27:52|19907.37
14:27:53|19907.37
14:27:54|19907.37
14:27:55|19907.37
14:27:56|19899.74
14:27:57|19899.74
14:27:58|19899.74
14:27:59|19909.19
14:28:00|19910.
14:28:01|19907.94
14:28:02|19906.36
14:28:03|19908.58
14:28:04|19908.12
14:28:05|19909.07
14:28:06|19909.07
14:28:07|19909.07
14:28:09|19909.07
14:28:10|19909.07
14:28:10|19916.74
14:28:12|19916.74
14:28:13|19912.64
14:28:14|19912.64
14:28:15|19912.64
14:28:16|19915.09
14:28:17|19915.97
14:28:18|19914.
14:28:18|19915.48
14:28:20|19924.36
14:28:20|19927.59
14:28:23|19924.26
14:28:23|19924.26
14:28:24|19918.43
14:28:25|19915.6
14:28:26|19918.15
14:28:27|19918.15
14:28:28|19918.15
14:28:29|19927.37
14:28:30|19924.86
14:28:31|19930.
14:28:32|19930.
14:28:33|19930.41
14:28:34|19933.7
14:28:35|19933.7
14:28:36|19932.05
14:28:37|19934.96
14:28:38|19934.96
14:28:40|19934.06
14:28:40|19934.06
14:28:42|19929.85
14:28:42|19927.04
14:28:43|19926.71
14:28:44|19927.93
14:28:46|19927.93
14:28:47|19929.68
14:28:48|19929.68
14:28:48|19930.72
14:28:50|19928.88
14:28:51|19928.88
14:28:51|19934.
14:28:53|19935.43
14:28:54|19935.99
14:28:55|19932.55
14:28:56|19932.55
14:28:56|19936.13
14:28:57|19929.39
14:28:59|19926.51
14:29:00|19929.38
14:29:01|19929.38
14:29:02|19927.76
14:29:04|19930.25
14:29:04|19927.19
14:29:05|19927.19
14:29:06|19926.16
14:29:07|19926.16
14:29:08|19926.16
14:29:11|19924.28
14:29:11|19924.28
14:29:12|19924.28
14:29:13|19924.8
14:29:14|19922.94
14:29:16|19923.48
14:29:16|19919.94
14:29:18|19917.56
14:29:19|19917.56
14:29:20|19917.56
14:29:22|19917.56
14:29:22|19917.56
14:29:24|19919.83
14:29:24|19919.83
14:29:25|19915.03
14:29:26|19913.05
14:29:27|19913.05
14:29:28|19913.05
14:29:29|19915.01
14:29:30|19915.01
14:29:31|19919.1
14:29:32|19920.64
14:29:34|19917.61
14:29:34|19920.21
14:29:36|19920.21
14:29:37|19920.46
14:29:38|19919.07
14:29:40|19921.89
14:29:41|19923.23
14:29:42|19929.03
14:29:43|19927.51
14:29:43|19931.99
14:29:44|19925.14
14:29:45|19925.14
14:29:47|19924.23
14:29:49|19923.18
14:29:50|19925.47
14:29:51|19925.47
14:29:52|19928.09
14:29:53|19930.34
14:29:54|19930.15
14:29:55|19930.15
14:29:56|19927.8
14:29:58|19927.52
14:29:58|19927.52
14:30:00|19927.15
14:30:01|19931.47
14:30:01|19929.67
14:30:03|19927.03
14:30:05|19928.75
14:30:06|19928.75
14:30:07|19930.74
14:30:08|19929.74
14:30:09|19929.74
14:30:10|19930.98
14:30:11|19927.73
14:30:12|19929.13
14:30:13|19931.14
14:30:14|19927.35
14:30:15|19926.02
14:30:15|19924.41
14:30:17|19923.85
14:30:18|19923.85
14:30:18|19923.85
14:30:20|19927.86
14:30:21|19927.86
14:30:22|19927.86
14:30:23|19927.86
14:30:24|19923.43
14:30:25|19923.43
14:30:27|19920.52
14:30:28|19924.82
14:30:29|19923.97
14:30:31|19922.72
14:30:31|19922.72
14:30:32|19922.72
14:30:33|19922.72
14:30:34|19914.56
14:30:35|19911.56
14:30:36|19910.
14:30:37|19912.87
14:30:38|19912.87
14:30:40|19908.22
14:30:42|19911.75
14:30:42|19911.75
14:30:44|19911.86
14:30:45|19906.36
14:30:46|19906.36
14:30:47|19911.66
14:30:48|19911.43
14:30:49|19911.43
14:30:51|19910.37
14:30:52|19910.37
14:30:53|19915.6
14:30:54|19915.33
14:30:55|19915.33
14:30:56|19915.8
14:30:57|19914.86
14:30:58|19913.37
14:30:59|19913.38
14:31:00|19913.38
14:31:01|19915.82
14:31:02|19911.87
14:31:03|19911.87
14:31:04|19911.87
14:31:05|19912.45
14:31:06|19912.45
14:31:07|19912.45
14:31:08|19913.28
14:31:09|19916.89
14:31:10|19919.71
14:31:11|19916.58
14:31:13|19915.85
14:31:14|19918.05
14:31:15|19924.89
14:31:16|19924.89
14:31:17|19924.89
14:31:18|19928.26
14:31:19|19928.93
14:31:20|19929.09
14:31:21|19931.
14:31:22|19928.41
14:31:23|19928.51
14:31:24|19925.07
14:31:25|19930.
14:31:26|19927.04
14:31:27|19927.04
14:31:28|19927.35
14:31:29|19927.35
14:31:30|19927.19
14:31:31|19922.46
14:31:32|19924.21
14:31:33|19924.97
14:31:34|19921.21
14:31:35|19921.21
14:31:36|19918.74
14:31:38|19919.19
14:31:39|19919.19
14:31:39|19918.78
14:31:40|19918.78
14:31:41|19916.05
14:31:43|19916.05
14:31:44|19910.25
14:31:45|19910.
14:31:46|19910.
14:31:48|19908.12
14:31:49|19908.12
14:31:50|19908.7
14:31:50|19906.6
14:31:51|19905.98
14:31:54|19907.95
14:31:54|19909.9
14:31:55|19909.9
14:31:56|19910.06
14:31:57|19910.06
14:31:58|19909.35
14:31:59|19910.36
14:32:01|19909.37
14:32:02|19909.37
14:32:03|19909.37
14:32:04|19915.32
14:32:05|19910.57
14:32:05|19910.57
14:32:08|19908.48
14:32:09|19908.78
14:32:09|19905.15
14:32:10|19905.15
14:32:12|19904.01
14:32:13|19903.75
14:32:15|19905.32
14:32:15|19905.32
14:32:16|19905.73
14:32:17|19908.06
14:32:18|19908.06
14:32:19|19908.85
14:32:20|19906.86
14:32:22|19906.86
14:32:23|19906.86
14:32:24|19903.13
14:32:25|19905.41
14:32:26|19903.54
14:32:26|19908.36
14:32:27|19906.71
14:32:29|19903.88
14:32:30|19907.74
14:32:32|19903.6
14:32:32|19903.6
14:32:33|19903.05
14:32:34|19903.05
14:32:35|19903.05
14:32:36|19902.53
14:32:37|19902.53
14:32:38|19902.4
14:32:39|19902.4
14:32:40|19902.4
14:32:42|19900.
14:32:44|19892.75
14:32:44|19895.88
14:32:46|19895.88
14:32:46|19895.88
14:32:47|19896.65
14:32:49|19896.65
14:32:49|19891.62
14:32:51|19892.48
14:32:51|19891.34
14:32:52|19895.15
14:32:53|19896.36
14:32:54|19901.05
14:32:56|19898.44
14:32:57|19893.62
14:32:58|19898.6
14:32:59|19892.22
14:33:00|19895.42
14:33:01|19895.42
14:33:02|19895.78
14:33:03|19895.78
14:33:04|19895.78
14:33:05|19895.78
14:33:06|19895.78
14:33:07|19895.78
14:33:09|19891.16
14:33:10|19889.4
14:33:11|19890.68
14:33:12|19891.71
14:33:13|19889.17
14:33:14|19889.17
14:33:15|19889.17
14:33:16|19885.39
14:33:17|19885.39
14:33:18|19885.39
14:33:19|19886.28
14:33:20|19887.86
14:33:21|19887.86
14:33:22|19887.86
14:33:23|19887.86
14:33:24|19887.59
14:33:25|19887.59
14:33:26|19890.04
14:33:27|19891.21
14:33:28|19894.67
14:33:29|19894.67
14:33:30|19892.87
14:33:32|19894.62
14:33:32|19894.62
14:33:33|19892.58
14:33:34|19889.78
14:33:35|19894.61
14:33:37|19894.61
14:33:38|19896.47
14:33:38|19899.77
14:33:39|19899.29
14:33:41|19897.67
14:33:42|19896.39
14:33:43|19895.63
14:33:45|19898.41
14:33:45|19898.41
14:33:47|19898.41
14:33:48|19898.41
14:33:49|19897.49
14:33:49|19895.87
14:33:51|19897.79
14:33:52|19897.79
14:33:54|19892.81
14:33:55|19894.32
14:33:57|19894.32
14:33:57|19897.91
14:33:59|19897.91
14:34:00|19898.03
14:34:00|19894.58
14:34:02|19891.94
14:34:03|19891.99
14:34:05|19895.29
14:34:06|19895.29
14:34:06|19895.29
14:34:09|19897.65
14:34:09|19900.57
14:34:10|19902.22
14:34:11|19902.22
14:34:12|19902.22
14:34:13|19906.02
14:34:14|19908.85
14:34:15|19911.06
14:34:17|19913.67
14:34:18|19906.36
14:34:19|19903.05
14:34:20|19904.76
14:34:21|19904.76
14:34:23|19901.4
14:34:24|19903.89
14:34:26|19903.89
14:34:26|19903.89
14:34:27|19903.91
14:34:28|19900.
14:34:29|19900.
14:34:30|19900.
14:34:31|19900.
14:34:32|19900.
14:34:33|19903.79
14:34:34|19903.79
14:34:36|19905.22
14:34:37|19904.38
14:34:38|19906.22
14:34:39|19905.8
14:34:40|19906.75
14:34:40|19906.75
14:34:42|19903.71
14:34:43|19903.71
14:34:45|19906.38
14:34:46|19906.38
14:34:47|19906.38
14:34:47|19905.78
14:34:48|19905.78
14:34:49|19905.51
14:34:51|19907.42
14:34:52|19904.78
14:34:53|19904.78
14:34:54|19904.78
14:34:54|19904.78
14:34:56|19904.78
14:34:56|19901.51
14:34:57|19901.51
14:34:59|19903.27
14:35:00|19904.26
14:35:01|19904.26
14:35:01|19898.42
14:35:03|19898.42
14:35:03|19898.42
14:35:05|19898.42
14:35:05|19898.42
14:35:07|19898.42
14:35:08|19904.69
14:35:09|19904.69
14:35:09|19904.69
14:35:12|19906.32
14:35:12|19906.32
14:35:13|19906.32
14:35:14|19906.72
14:35:15|19902.84
14:35:16|19904.25
14:35:17|19904.25
14:35:18|19905.01
14:35:19|19905.01
14:35:20|19905.01
14:35:21|19905.01
14:35:22|19905.01
14:35:23|19905.01
14:35:24|19905.01
14:35:25|19905.01
14:35:26|19899.65
14:35:27|19889.74
14:35:29|19889.74
14:35:29|19889.74
14:35:30|19886.36
14:35:31|19886.73
14:35:32|19886.73
14:35:33|19888.5
14:35:34|19884.75
14:35:35|19884.75
14:35:36|19889.26
14:35:37|19885.59
14:35:38|19891.92
14:35:40|19895.44
14:35:41|19892.97
14:35:42|19892.97
14:35:43|19893.78
14:35:44|19893.78
14:35:45|19892.96
14:35:46|19895.37
14:35:48|19895.98
14:35:49|19895.98
14:35:49|19895.98
14:35:51|19897.47
14:35:52|19900.
14:35:54|19905.25
14:35:55|19903.91
14:35:55|19903.91
14:35:57|19903.91
14:35:57|19908.35
14:35:58|19904.55
14:35:59|19904.34
14:36:01|19899.65
14:36:02|19899.65
14:36:03|19899.65
14:36:04|19898.57
14:36:05|19901.43
14:36:06|19896.36
14:36:07|19900.68
14:36:08|19900.68
14:36:09|19900.68
14:36:10|19905.21
14:36:11|19900.73
14:36:13|19902.53
14:36:13|19899.86
14:36:14|19904.77
14:36:16|19904.77
14:36:16|19901.79
14:36:18|19905.05
14:36:19|19910.
14:36:20|19910.41
14:36:21|19910.41
14:36:22|19910.88
14:36:23|19910.08
14:36:24|19911.16
14:36:25|19911.16
14:36:26|19911.16
14:36:27|19908.34
14:36:29|19909.96
14:36:30|19908.8
14:36:31|19910.97
14:36:31|19910.22
14:36:32|19910.22
14:36:34|19905.13
14:36:34|19905.13
14:36:35|19909.13
14:36:36|19914.89
14:36:37|19911.62
14:36:39|19916.77
14:36:39|19912.25
14:36:41|19913.31
14:36:42|19910.53
14:36:43|19912.95
14:36:43|19907.13
14:36:44|19907.13
14:36:45|19907.13
14:36:47|19910.25
14:36:48|19910.25
14:36:49|19909.75
14:36:50|19912.77
14:36:51|19912.77
14:36:53|19909.74
14:36:53|19909.74
14:36:54|19902.28
14:36:56|19902.26
14:36:57|19905.51
14:36:58|19905.51
14:36:59|19905.86
14:37:00|19907.07
14:37:01|19907.07
14:37:02|19910.29
14:37:04|19912.78
14:37:04|19912.78
14:37:06|19912.78
14:37:06|19912.78
14:37:08|19912.78
14:37:09|19912.53
14:37:10|19908.51
14:37:11|19912.33
14:37:12|19912.33
14:37:13|19912.33
14:37:14|19909.34
14:37:15|19909.34
14:37:16|19911.68
14:37:18|19911.68
14:37:19|19911.36
14:37:19|19908.94
14:37:20|19905.73
14:37:21|19905.73
14:37:23|19905.73
14:37:24|19905.73
14:37:25|19905.73
14:37:26|19904.41
14:37:27|19902.96
14:37:28|19904.04
14:37:28|19905.21
14:37:30|19909.91
14:37:31|19909.91
14:37:31|19909.91
14:37:33|19909.91
14:37:34|19912.27
14:37:35|19912.27
14:37:35|19910.26
14:37:37|19910.26
14:37:37|19910.26
14:37:39|19916.55
14:37:40|19917.72
14:37:41|19920.
14:37:41|19922.7
14:37:43|19921.13
14:37:43|19921.13
14:37:44|19921.13
14:37:46|19923.16
14:37:48|19923.59
14:37:48|19924.04
14:37:49|19924.33
14:37:51|19924.8
14:37:52|19924.8
14:37:53|19924.69
14:37:53|19924.69
14:37:56|19922.11
14:37:56|19924.65
14:37:57|19924.65
14:37:58|19920.18
14:37:59|19916.94
14:38:00|19917.34
14:38:02|19914.04
14:38:02|19913.65
14:38:03|19914.43
14:38:04|19914.43
14:38:05|19910.
14:38:06|19908.74
14:38:07|19905.4
14:38:08|19905.4
14:38:09|19905.4
14:38:10|19906.71
14:38:11|19906.73
14:38:12|19904.43
14:38:14|19903.28
14:38:14|19903.28
14:38:16|19903.28
14:38:16|19901.73
14:38:18|19905.65
14:38:19|19908.49
14:38:20|19904.79
14:38:21|19904.79
14:38:21|19904.79
14:38:23|19904.79
14:38:24|19901.48
14:38:24|19901.78
14:38:26|19894.92
14:38:27|19897.98
14:38:28|19897.98
14:38:30|19893.01
14:38:30|19895.83
14:38:31|19897.82
14:38:32|19897.82
14:38:33|19897.82
14:38:34|19897.82
14:38:35|19900.79
14:38:36|19901.74
14:38:37|19901.74
14:38:38|19897.58
14:38:39|19902.09
14:38:40|19902.09
14:38:41|19900.35
14:38:42|19900.35
14:38:43|19900.35
14:38:44|19892.94
14:38:45|19894.19
14:38:47|19890.63
14:38:49|19891.68
14:38:49|19891.68
14:38:51|19892.94
14:38:52|19892.94
14:38:53|19892.94
14:38:54|19890.01
14:38:55|19890.01
14:38:56|19891.81
14:38:57|19893.16
14:38:58|19890.68
14:38:59|19870.66
14:39:00|19878.31
14:39:01|19878.96
14:39:02|19874.87
14:39:03|19874.87
14:39:04|19879.31
14:39:05|19879.31
14:39:06|19878.44
14:39:07|19881.89
14:39:09|19879.83
14:39:10|19877.83
14:39:11|19881.44
14:39:12|19881.44
14:39:13|19880.84
14:39:14|19878.05
14:39:15|19878.05
14:39:17|19882.53
14:39:18|19882.53
14:39:19|19882.53
14:39:19|19879.96
14:39:21|19876.39
14:39:21|19870.66
14:39:22|19869.4
14:39:24|19867.34
14:39:25|19863.77
14:39:26|19862.63
14:39:26|19858.2
14:39:27|19858.2
14:39:28|19862.11
14:39:29|19862.11
14:39:30|19861.72
14:39:31|19865.26
14:39:32|19865.26
14:39:33|19865.26
14:39:35|19865.26
14:39:35|19873.34
14:39:37|19876.92
14:39:38|19874.53
14:39:38|19874.13
14:39:39|19874.13
14:39:40|19874.13
14:39:41|19874.13
14:39:43|19876.94
14:39:44|19876.76
14:39:44|19876.76
14:39:46|19876.76
14:39:47|19882.94
14:39:47|19884.17
14:39:48|19885.38
14:39:49|19879.95
14:39:50|19881.16
14:39:51|19884.38
14:39:53|19885.61
14:39:54|19883.63
14:39:55|19882.01
14:39:56|19882.01
14:39:57|19878.47
14:39:58|19879.76
14:39:59|19879.76
14:40:00|19879.76
14:40:01|19878.36
14:40:03|19882.84
14:40:03|19882.84
14:40:04|19877.58
14:40:05|19877.58
14:40:07|19877.71
14:40:08|19877.71
14:40:08|19877.71
14:40:10|19875.93
14:40:10|19874.56
14:40:12|19874.56
14:40:13|19878.64
14:40:13|19878.64
14:40:15|19887.55
14:40:16|19887.95
14:40:17|19887.95
14:40:18|19887.95
14:40:19|19886.48
14:40:21|19886.01
14:40:22|19885.82
14:40:22|19884.53
14:40:23|19884.53
14:40:25|19887.6
14:40:26|19887.42
14:40:26|19888.25
14:40:28|19890.28
14:40:28|19888.08
14:40:30|19887.37
14:40:30|19883.62
14:40:32|19888.22
14:40:32|19888.22
14:40:33|19888.22
14:40:35|19892.78
14:40:35|19892.78
14:40:36|19897.47
14:40:37|19900.
14:40:38|19900.
14:40:40|19903.68
14:40:41|19903.68
14:40:42|19905.16
14:40:44|19901.45
14:40:44|19899.
14:40:45|19898.3
14:40:46|19901.41
14:40:47|19901.41
14:40:48|19901.41
14:40:49|19901.41
14:40:51|19897.32
14:40:51|19895.39
14:40:52|19901.11
14:40:55|19901.11
14:40:55|19901.11
14:40:57|19901.11
14:40:58|19901.11
14:40:59|19901.41
14:40:59|19899.76
14:41:01|19899.99
14:41:03|19895.57
14:41:04|19895.57
14:41:05|19895.57
14:41:07|19895.57
14:41:07|19896.67
14:41:08|19896.67
14:41:09|19896.67
14:41:10|19898.15
14:41:11|19899.27
14:41:12|19897.19
14:41:13|19894.51
14:41:14|19891.15
14:41:15|19891.76
14:41:16|19889.57
14:41:17|19894.39
14:41:18|19894.17
14:41:20|19894.17
14:41:20|19894.17
14:41:21|19891.17
14:41:23|19891.17
14:41:24|19892.78
14:41:25|19892.78
14:41:26|19892.78
14:41:27|19893.31
14:41:28|19891.96
14:41:29|19890.22
14:41:29|19887.93
14:41:31|19887.37
14:41:32|19888.55
14:41:33|19888.55
14:41:34|19892.86
14:41:35|19892.86
14:41:37|19893.36
14:41:37|19893.74
14:41:38|19893.89
14:41:39|19894.99
14:41:40|19894.15
14:41:41|19894.66
14:41:42|19895.04
14:41:44|19895.
14:41:44|19895.
14:41:45|19895.
14:41:46|19895.
14:41:47|19895.
14:41:48|19900.09
14:41:49|19896.89
14:41:51|19895.81
14:41:51|19895.81
14:41:53|19895.81
14:41:54|19895.81
14:41:55|19895.81
14:41:56|19895.81
14:41:58|19895.81
14:41:58|19898.31
14:41:59|19897.03
14:42:00|19898.64
14:42:01|19900.91
14:42:02|19900.91
14:42:03|19895.03
14:42:05|19896.8
14:42:05|19896.8
14:42:06|19896.8
14:42:07|19896.8
14:42:09|19890.
14:42:10|19890.
14:42:11|19890.58
14:42:12|19892.92
14:42:13|19895.41
14:42:14|19893.39
14:42:15|19890.47
14:42:16|19894.67
14:42:17|19894.67
14:42:18|19894.67
14:42:19|19890.97
14:42:20|19890.97
14:42:21|19890.91
14:42:22|19890.91
14:42:24|19891.11
14:42:25|19895.59
14:42:26|19896.77
14:42:27|19899.23
14:42:28|19899.23
14:42:29|19895.84
14:42:30|19895.84
14:42:31|19895.84
14:42:32|19895.84
14:42:33|19895.84
14:42:34|19895.84
14:42:35|19896.05
14:42:36|19896.05
14:42:37|19895.9
14:42:38|19897.8
14:42:39|19897.8
14:42:41|19898.44
14:42:41|19895.51
14:42:42|19895.41
14:42:43|19894.82
14:42:44|19892.63
14:42:45|19893.87
14:42:46|19892.1
14:42:47|19892.1
14:42:48|19892.1
14:42:50|19888.
14:42:52|19882.68
14:42:53|19882.68
14:42:53|19882.68
14:42:54|19886.08
14:42:57|19884.42
14:42:57|19884.42
14:42:58|19884.42
14:43:00|19884.42
14:43:01|19884.42
14:43:02|19884.42
14:43:02|19884.42
14:43:03|19888.52
14:43:05|19888.52
14:43:06|19888.52
14:43:08|19889.72
14:43:08|19889.72
14:43:10|19889.72
14:43:11|19889.72
14:43:12|19895.72
14:43:12|19895.72
14:43:13|19892.77
14:43:14|19892.77
14:43:16|19892.96
14:43:17|19896.94
14:43:18|19898.51
14:43:19|19898.81
14:43:20|19898.81
14:43:21|19895.24
14:43:22|19893.43
14:43:23|19893.43
14:43:24|19897.75
14:43:25|19897.75
14:43:26|19893.39
14:43:27|19892.04
14:43:28|19893.86
14:43:29|19896.85
14:43:30|19895.43
14:43:31|19895.43
14:43:32|19893.76
14:43:33|19893.76
14:43:34|19893.76
14:43:35|19893.76
14:43:36|19898.53
14:43:37|19895.43
14:43:38|19895.43
14:43:39|19895.43
14:43:40|19895.43
14:43:41|19895.43
14:43:42|19895.43
14:43:43|19895.43
14:43:44|19895.43
14:43:45|19895.43
14:43:46|19894.11
14:43:47|19892.1
14:43:48|19888.45
14:43:49|19888.45
14:43:50|19888.45
14:43:51|19890.33
14:43:53|19890.33
14:43:53|19890.33
14:43:54|19885.54
14:43:56|19880.
14:43:56|19875.
14:43:57|19875.
14:43:59|19870.98
14:43:59|19873.08
14:44:01|19875.54
14:44:02|19875.54
14:44:03|19873.53
14:44:05|19870.47
14:44:05|19870.
14:44:07|19868.97
14:44:09|19868.84
14:44:10|19868.84
14:44:10|19870.42
14:44:12|19869.2
14:44:12|19869.2
14:44:14|19860.
14:44:15|19863.12
14:44:16|19863.33
14:44:17|19860.47
14:44:18|19862.36
14:44:19|19862.04
14:44:20|19867.39
14:44:21|19864.71
14:44:22|19864.71
14:44:23|19864.71
14:44:24|19864.71
14:44:25|19864.71
14:44:26|19864.71
14:44:27|19864.71
14:44:28|19859.08
14:44:29|19859.08
14:44:30|19858.2
14:44:32|19853.73
14:44:32|19853.73
14:44:33|19853.73
14:44:34|19853.73
14:44:36|19860.56
14:44:37|19864.69
14:44:37|19864.69
14:44:39|19864.54
14:44:40|19864.54
14:44:41|19862.41
14:44:41|19862.41
14:44:42|19869.09
14:44:43|19869.09
14:44:45|19869.09
14:44:45|19867.39
14:44:46|19864.36
14:44:47|19864.36
14:44:48|19864.55
14:44:49|19864.55
14:44:50|19864.55
14:44:51|19865.24
14:44:53|19865.24
14:44:54|19865.24
14:44:55|19865.24
14:44:56|19865.24
14:44:57|19870.35
14:44:59|19870.35
14:44:59|19869.93
14:45:01|19869.62
14:45:03|19869.62
14:45:03|19869.62
14:45:04|19868.27
14:45:07|19871.82
14:45:07|19871.82
14:45:08|19871.82
14:45:10|19872.17
14:45:11|19864.82
14:45:12|19866.17
14:45:13|19867.13
14:45:13|19865.03
14:45:15|19858.22
14:45:15|19857.25
14:45:16|19857.25
14:45:17|19859.81
14:45:19|19856.71
14:45:20|19856.71
14:45:20|19856.71
14:45:22|19856.71
14:45:23|19856.71
14:45:25|19857.32
14:45:25|19862.56
14:45:26|19860.54
14:45:27|19856.96
14:45:28|19858.51
14:45:29|19850.5
14:45:30|19846.83
14:45:31|19851.79
14:45:32|19851.79
14:45:33|19852.11
14:45:34|19852.16
14:45:35|19852.16
14:45:36|19849.81
14:45:37|19849.84
14:45:38|19849.84
14:45:39|19855.47
14:45:40|19855.47
14:45:41|19856.55
14:45:42|19857.31
14:45:43|19855.13
14:45:44|19860.
14:45:46|19854.31
14:45:47|19852.34
14:45:47|19852.34
14:45:48|19859.1
14:45:50|19863.
14:45:51|19859.65
14:45:52|19863.55
14:45:53|19862.45
14:45:53|19860.68
14:45:54|19860.57
14:45:57|19858.72
14:45:57|19858.72
14:45:58|19858.72
14:45:59|19858.72
14:46:00|19856.99
14:46:01|19860.76
14:46:02|19859.75
14:46:03|19859.75
14:46:04|19859.75
14:46:05|19859.75
14:46:06|19859.75
14:46:07|19859.75
14:46:08|19859.75
14:46:09|19859.1
14:46:10|19859.1
14:46:12|19859.1
14:46:14|19863.81
14:46:14|19863.81
14:46:15|19863.81
14:46:16|19863.81
14:46:17|19863.81
14:46:18|19868.28
14:46:19|19865.48
14:46:20|19863.6
14:46:21|19863.6
14:46:22|19863.6
14:46:23|19863.6
14:46:24|19857.63
14:46:26|19857.63
14:46:27|19857.63
14:46:27|19857.63
14:46:29|19857.63
14:46:30|19870.
14:46:31|19866.91
14:46:32|19866.91
14:46:33|19866.91
14:46:34|19866.91
14:46:34|19866.91
14:46:35|19866.91
14:46:37|19866.91
14:46:37|19866.91
14:46:39|19871.11
14:46:39|19868.3
14:46:40|19868.3
14:46:41|19868.3
14:46:43|19868.3
14:46:43|19868.3
14:46:45|19868.3
14:46:46|19861.71
14:46:46|19861.71
14:46:48|19861.71
14:46:49|19860.
14:46:50|19860.
14:46:50|19864.52
14:46:51|19866.22
14:46:53|19867.54
14:46:54|19867.54
14:46:56|19870.
14:46:56|19870.
14:46:57|19869.37
14:46:59|19870.24
14:47:00|19867.19
14:47:02|19867.19
14:47:02|19867.19
14:47:03|19867.19
14:47:04|19848.4
14:47:06|19850.88
14:47:06|19840.31
14:47:07|19831.86
14:47:09|19838.17
14:47:10|19839.16
14:47:11|19829.
14:47:12|19834.68
14:47:13|19833.54
14:47:15|19835.44
14:47:16|19831.34
14:47:17|19818.05
14:47:18|19814.29
14:47:19|19810.01
14:47:21|19797.13
14:47:21|19750.4
14:47:23|19763.37
14:47:24|19755.74
14:47:25|19760.27
14:47:27|19760.14
14:47:28|19758.85
14:47:29|19752.93
14:47:30|19757.09
14:47:31|19747.85
14:47:32|19754.27
14:47:33|19765.91
14:47:34|19772.32
14:47:35|19778.25
14:47:36|19782.04
14:47:37|19777.97
14:47:39|19769.82
14:47:40|19770.25
14:47:41|19776.98
14:47:41|19784.46
14:47:43|19781.29
14:47:43|19774.58
14:47:44|19771.46
14:47:45|19764.66
14:47:46|19775.16
14:47:47|19781.65
14:47:48|19777.28
14:47:50|19781.65
14:47:50|19777.09
14:47:51|19776.64
14:47:52|19774.78
14:47:53|19777.7
14:47:55|19780.2
14:47:56|19778.47
14:47:56|19776.84
14:47:58|19780.53
14:47:59|19786.35
14:48:00|19786.35
14:48:01|19777.03
14:48:02|19777.03
14:48:03|19777.03
14:48:04|19776.8
14:48:05|19781.73
14:48:06|19787.38
14:48:08|19785.37
14:48:09|19781.11
14:48:10|19783.84
14:48:11|19779.68
14:48:12|19776.35
14:48:12|19778.27
14:48:13|19768.23
14:48:15|19771.35
14:48:16|19766.68
14:48:17|19766.62
14:48:17|19771.35
14:48:19|19769.38
14:48:20|19770.88
14:48:21|19766.76
14:48:22|19761.91
14:48:23|19765.9
14:48:25|19760.4
14:48:27|19758.04
14:48:27|19757.8
14:48:28|19769.58
14:48:29|19757.94
14:48:30|19765.68
14:48:31|19759.37
14:48:32|19754.16
14:48:33|19751.99
14:48:34|19744.33
14:48:35|19747.79
14:48:36|19750.45
14:48:37|19748.69
14:48:38|19753.04
14:48:39|19746.24
14:48:40|19739.97
14:48:41|19750.
14:48:42|19750.
14:48:43|19750.
14:48:44|19755.02
14:48:45|19757.16
14:48:46|19749.25
14:48:47|19761.16
14:48:48|19761.16
14:48:49|19759.91
14:48:50|19759.91
14:48:51|19763.74
14:48:52|19763.74
14:48:53|19763.74
14:48:54|19766.2
14:48:55|19753.95
14:48:57|19751.07
14:48:58|19751.07
14:48:58|19751.07
14:49:00|19754.59
14:49:02|19757.73
14:49:02|19757.73
14:49:03|19759.99
14:49:04|19759.99
14:49:06|19759.99
14:49:07|19748.54
14:49:08|19757.73
14:49:08|19754.31
14:49:10|19754.31
14:49:10|19748.04
14:49:12|19748.04
14:49:12|19746.39
14:49:14|19746.39
14:49:16|19748.59
14:49:16|19748.84
14:49:17|19757.73
14:49:18|19753.92
14:49:19|19759.17
14:49:20|19760.51
14:49:21|19758.71
14:49:22|19760.19
14:49:23|19763.25
14:49:24|19760.
14:49:26|19762.89
14:49:27|19763.08
14:49:28|19760.56
14:49:29|19760.52
14:49:30|19762.84
14:49:31|19764.46
14:49:32|19765.38
14:49:33|19766.34
14:49:34|19766.34
14:49:35|19767.47
14:49:36|19760.61
14:49:37|19760.61
14:49:38|19753.86
14:49:39|19753.86
14:49:40|19753.86
14:49:41|19753.86
14:49:42|19759.71
14:49:43|19752.24
14:49:44|19754.06
14:49:45|19754.06
14:49:46|19757.11
14:49:47|19757.11
14:49:48|19750.84
14:49:49|19750.84
14:49:50|19750.65
14:49:51|19757.4
14:49:52|19753.19
14:49:53|19754.48
14:49:54|19754.49
14:49:55|19751.64
14:49:56|19751.64
14:49:57|19757.73
14:49:58|19761.15
14:49:59|19761.15
14:50:00|19761.15
14:50:02|19750.
14:50:02|19751.29
14:50:03|19754.5
14:50:04|19755.87
14:50:05|19761.91
14:50:06|19759.56
14:50:08|19759.56
14:50:09|19759.56
14:50:11|19767.7
14:50:12|19768.5
14:50:13|19773.07
14:50:14|19773.07
14:50:15|19773.07
14:50:16|19768.44
14:50:17|19774.71
14:50:18|19767.35
14:50:19|19767.36
14:50:20|19774.7
14:50:22|19766.8
14:50:23|19770.6
14:50:24|19762.9
14:50:25|19765.2
14:50:25|19765.2
14:50:27|19765.2
14:50:28|19764.56
14:50:29|19764.56
14:50:30|19760.
14:50:31|19760.
14:50:31|19759.71
14:50:33|19759.71
14:50:33|19755.27
14:50:35|19759.6
14:50:35|19766.86
14:50:37|19766.86
14:50:38|19762.77
14:50:39|19762.77
14:50:39|19759.59
14:50:41|19756.73
14:50:42|19757.42
14:50:43|19757.42
14:50:44|19757.42
14:50:45|19756.91
14:50:46|19756.91
14:50:47|19757.21
14:50:47|19757.21
14:50:48|19757.21
14:50:49|19757.21
14:50:51|19757.21
14:50:52|19747.3
14:50:53|19755.79
14:50:54|19757.38
14:50:54|19757.38
14:50:56|19750.88
14:50:57|19746.99
14:50:58|19742.86
14:50:58|19742.86
14:51:01|19750.22
14:51:02|19740.62
14:51:03|19740.62
14:51:04|19739.02
14:51:05|19720.73
14:51:06|19731.32
14:51:07|19736.5
14:51:09|19730.02
14:51:09|19724.72
14:51:11|19729.33
14:51:13|19727.96
14:51:13|19731.58
14:51:15|19733.79
14:51:16|19733.12
14:51:16|19724.13
14:51:18|19720.51
14:51:19|19704.38
14:51:19|19700.93
14:51:21|19696.26
14:51:22|19699.64
14:51:23|19693.03
14:51:25|19704.43
14:51:25|19704.54
14:51:26|19702.92
14:51:27|19714.15
14:51:28|19710.
14:51:29|19710.
14:51:31|19720.
14:51:32|19723.9
14:51:32|19726.1
14:51:34|19720.44
14:51:34|19720.94
14:51:36|19720.44
14:51:37|19720.44
14:51:38|19720.44
14:51:38|19720.79
14:51:40|19724.44
14:51:40|19724.44
14:51:42|19724.44
14:51:43|19719.24
14:51:44|19718.44
14:51:44|19719.74
14:51:46|19720.
14:51:47|19720.
14:51:48|19722.48
14:51:49|19720.34
14:51:49|19720.34
14:51:51|19720.34
14:51:52|19720.34
14:51:53|19720.34
14:51:54|19728.12
14:51:55|19732.82
14:51:55|19732.82
14:51:56|19728.48
14:51:58|19723.62
14:51:59|19728.84
14:51:59|19728.84
14:52:02|19714.5
14:52:02|19717.55
14:52:04|19725.06
14:52:05|19725.06
14:52:06|19725.06
14:52:08|19725.28
14:52:09|19728.81
14:52:10|19730.
14:52:10|19726.07
14:52:12|19728.96
14:52:13|19728.96
14:52:13|19724.59
14:52:14|19724.59
14:52:15|19724.59
14:52:17|19725.
14:52:17|19725.65
14:52:19|19721.05
14:52:19|19729.2
14:52:21|19731.53
14:52:21|19731.53
14:52:23|19734.04
14:52:24|19734.04
14:52:25|19726.05
14:52:27|19726.05
14:52:28|19729.41
14:52:28|19736.61
14:52:30|19738.74
14:52:30|19735.43
14:52:32|19731.41
14:52:33|19730.03
14:52:34|19721.45
14:52:35|19720.25
14:52:36|19720.
14:52:37|19722.71
14:52:38|19727.55
14:52:39|19719.21
14:52:40|19719.21
14:52:41|19726.74
14:52:42|19726.75
14:52:43|19730.
14:52:44|19728.16
14:52:45|19728.16
14:52:46|19728.16
14:52:47|19728.16
14:52:48|19734.92
14:52:49|19730.92
14:52:50|19730.92
14:52:51|19730.92
14:52:52|19725.52
14:52:53|19729.61
14:52:54|19729.61
14:52:55|19732.96
14:52:56|19729.83
14:52:57|19733.57
14:52:58|19733.57
14:52:59|19736.32
14:53:00|19734.16
14:53:02|19729.93
14:53:03|19735.36
14:53:05|19729.09
14:53:06|19728.71
14:53:07|19728.71
14:53:08|19736.23
14:53:09|19735.57
14:53:10|19735.6
14:53:11|19734.24
14:53:12|19734.24
14:53:13|19740.
14:53:14|19743.13
14:53:15|19743.13
14:53:17|19739.89
14:53:17|19745.3
14:53:18|19743.35
14:53:20|19744.36
14:53:21|19745.55
14:53:22|19745.55
14:53:23|19745.55
14:53:23|19743.66
14:53:25|19736.97
14:53:25|19736.97
14:53:26|19736.96
14:53:27|19730.
14:53:28|19728.1
14:53:30|19728.1
14:53:30|19727.84
14:53:32|19727.84
14:53:32|19727.84
14:53:33|19722.34
14:53:34|19725.6
14:53:36|19727.86
14:53:37|19725.6
14:53:38|19725.6
14:53:39|19728.07
14:53:40|19727.04
14:53:41|19727.04
14:53:42|19729.68
14:53:43|19734.73
14:53:44|19734.73
14:53:45|19734.73
14:53:46|19734.73
14:53:47|19734.73
14:53:48|19725.43
14:53:49|19725.43
14:53:50|19725.43
14:53:51|19725.43
14:53:52|19725.43
14:53:53|19725.43
14:53:54|19731.61
14:53:55|19731.61
14:53:56|19727.52
14:53:57|19732.08
14:53:58|19732.07
14:53:59|19732.07
14:54:00|19736.83
14:54:01|19736.83
14:54:03|19725.04
14:54:03|19725.04
14:54:05|19725.98
14:54:06|19723.71
14:54:08|19723.71
14:54:08|19723.71
14:54:09|19723.71
14:54:11|19723.4
14:54:11|19727.45
14:54:13|19727.45
14:54:14|19728.99
14:54:15|19719.88
14:54:16|19718.75
14:54:17|19718.75
14:54:17|19715.39
14:54:19|19711.03
14:54:20|19711.59
14:54:21|19697.
14:54:22|19697.
14:54:23|19700.77
14:54:24|19700.77
14:54:25|19700.95
14:54:26|19700.95
14:54:27|19700.95
14:54:28|19705.24
14:54:29|19708.29
14:54:30|19708.29
14:54:32|19713.99
14:54:33|19712.53
14:54:34|19716.12
14:54:35|19717.02
14:54:35|19717.02
14:54:37|19712.67
14:54:37|19711.43
14:54:39|19711.49
14:54:40|19713.33
14:54:41|19711.98
14:54:41|19711.98
14:54:43|19711.98
14:54:43|19711.06
14:54:45|19709.22
14:54:46|19709.22
14:54:47|19705.91
14:54:48|19705.19
14:54:49|19702.05
14:54:50|19705.92
14:54:50|19705.55
14:54:51|19705.55
14:54:52|19705.55
14:54:54|19705.55
14:54:55|19705.55
14:54:56|19708.43
14:54:56|19708.43
14:54:57|19708.43
14:54:59|19704.83
14:55:00|19705.3
14:55:00|19703.41
14:55:01|19706.17
14:55:03|19714.53
14:55:04|19711.32
14:55:05|19711.32
14:55:05|19713.2
14:55:06|19713.89
14:55:08|19707.43
14:55:08|19709.91
14:55:09|19716.69
14:55:11|19716.89
14:55:13|19717.87
14:55:14|19721.49
14:55:16|19718.68
14:55:16|19723.76
14:55:17|19726.09
14:55:18|19729.88
14:55:20|19724.7
14:55:21|19726.98
14:55:22|19726.98
14:55:23|19725.47
14:55:24|19718.92
14:55:25|19717.95
14:55:26|19714.38
14:55:27|19709.76
14:55:28|19709.7
14:55:29|19710.96
14:55:30|19705.24
14:55:31|19703.84
14:55:32|19700.
14:55:33|19703.61
14:55:34|19703.61
14:55:35|19700.19
14:55:36|19699.5
14:55:37|19699.65
14:55:38|19699.65
14:55:39|19699.65
14:55:40|19694.
14:55:41|19698.54
14:55:42|19698.54
14:55:44|19695.04
14:55:44|19692.76
14:55:46|19699.92
14:55:47|19696.77
14:55:48|19698.75
14:55:48|19697.78
14:55:50|19697.78
14:55:51|19698.02
14:55:52|19694.01
14:55:52|19686.77
14:55:54|19688.42
14:55:54|19676.38
14:55:56|19674.53
14:55:58|19677.81
14:55:58|19680.
14:55:59|19680.
14:56:00|19681.72
14:56:01|19681.7
14:56:02|19679.81
14:56:03|19683.3
14:56:04|19677.32
14:56:06|19687.
14:56:06|19681.68
14:56:07|19679.23
14:56:09|19685.6
14:56:09|19683.53
14:56:11|19680.79
14:56:13|19674.36
14:56:14|19679.42
14:56:14|19675.04
14:56:15|19680.77
14:56:16|19675.49
14:56:18|19680.77
14:56:20|19680.14
14:56:20|19681.77
14:56:21|19682.36
14:56:22|19676.39
14:56:23|19673.5
14:56:24|19673.5
14:56:26|19685.13
14:56:28|19672.38
14:56:28|19672.38
14:56:29|19673.85
14:56:31|19666.78
14:56:32|19662.88
14:56:33|19666.47
14:56:35|19665.98
14:56:36|19675.23
14:56:36|19682.3
14:56:38|19670.78
14:56:39|19674.74
14:56:39|19674.74
14:56:41|19674.74
14:56:41|19678.61
14:56:42|19678.61
14:56:43|19678.22
14:56:45|19680.81
14:56:45|19680.81
14:56:47|19689.44
14:56:48|19677.03
14:56:49|19677.03
14:56:49|19673.99
14:56:50|19673.99
14:56:52|19674.01
14:56:52|19674.01
14:56:53|19678.24
14:56:54|19673.52
14:56:55|19673.52
14:56:56|19673.52
14:56:58|19678.31
14:56:58|19683.26
14:57:00|19683.26
14:57:00|19680.26
14:57:01|19682.97
14:57:02|19682.97
14:57:03|19674.34
14:57:05|19675.07
14:57:05|19672.22
14:57:06|19670.73
14:57:08|19673.64
14:57:09|19673.64
14:57:11|19670.
14:57:12|19670.
14:57:13|19672.56
14:57:14|19669.26
14:57:16|19672.05
14:57:17|19672.05
14:57:18|19677.2
14:57:19|19675.14
14:57:20|19675.14
14:57:21|19675.67
14:57:22|19675.67
14:57:22|19685.62
14:57:24|19691.59
14:57:25|19688.04
14:57:26|19688.04
14:57:27|19688.04
14:57:28|19684.06
14:57:29|19684.06
14:57:30|19683.41
14:57:32|19687.01
14:57:32|19690.74
14:57:33|19690.51
14:57:34|19687.73
14:57:35|19686.49
14:57:36|19686.49
14:57:37|19684.38
14:57:38|19688.01
14:57:39|19685.7
14:57:40|19685.7
14:57:41|19685.7
14:57:42|19685.7
14:57:43|19685.7
14:57:46|19689.63
14:57:46|19688.64
14:57:47|19690.7
14:57:48|19690.7
14:57:49|19690.7
14:57:50|19692.13
14:57:51|19695.3
14:57:52|19699.28
14:57:53|19699.28
14:57:54|19697.01
14:57:55|19699.86
14:57:56|19695.69
14:57:57|19698.34
14:57:58|19698.2
14:57:59|19698.31
14:58:01|19699.99
14:58:02|19698.89
14:58:03|19698.6
14:58:03|19698.6
14:58:04|19698.02
14:58:06|19698.02
14:58:06|19704.46
14:58:09|19705.82
14:58:10|19702.88
14:58:10|19709.16
14:58:11|19703.53
14:58:14|19703.25
14:58:14|19706.9
14:58:15|19710.
14:58:16|19709.73
14:58:17|19699.79
14:58:18|19698.31
14:58:19|19709.57
14:58:21|19710.
14:58:22|19714.28
14:58:23|19709.39
14:58:24|19709.39
14:58:24|19715.52
14:58:27|19712.61
14:58:27|19712.61
14:58:28|19712.61
14:58:29|19719.4
14:58:30|19722.85
14:58:32|19720.33
14:58:33|19721.38
14:58:34|19723.22
14:58:35|19720.19
14:58:36|19718.67
14:58:37|19718.67
14:58:38|19718.67
14:58:39|19720.11
14:58:41|19714.34
14:58:41|19714.34
14:58:42|19716.
14:58:43|19712.56
14:58:44|19716.82
14:58:45|19715.15
14:58:46|19716.01
14:58:47|19715.51
14:58:48|19712.26
14:58:49|19721.15
14:58:50|19715.65
14:58:51|19712.74
14:58:52|19712.44
14:58:53|19711.1
14:58:54|19710.
14:58:55|19707.11
14:58:56|19707.11
14:58:57|19705.42
14:58:58|19710.6
14:58:59|19711.12
14:59:00|19707.98
14:59:01|19709.85
14:59:02|19707.98
14:59:04|19705.02
14:59:04|19708.89
14:59:05|19711.46
14:59:06|19715.03
14:59:07|19714.19
14:59:09|19713.73
14:59:10|19714.37
14:59:11|19714.37
14:59:12|19714.37
14:59:13|19716.28
14:59:14|19719.67
14:59:15|19719.67
14:59:16|19722.39
14:59:17|19722.79
14:59:18|19724.05
14:59:20|19725.7
14:59:20|19724.08
14:59:21|19718.98
14:59:23|19720.22
14:59:24|19716.64
14:59:25|19716.64
14:59:26|19714.96
14:59:27|19714.96
14:59:28|19714.96
14:59:29|19716.99
14:59:30|19716.99
14:59:32|19712.61
14:59:32|19712.61
14:59:33|19712.61
14:59:34|19712.61
14:59:35|19712.61
14:59:37|19713.26
14:59:37|19715.31
14:59:39|19716.6
14:59:40|19716.6
14:59:42|19703.08
14:59:43|19701.87
14:59:43|19701.23
14:59:44|19699.58
14:59:45|19704.21
14:59:47|19702.19
14:59:47|19699.74
14:59:49|19702.17
14:59:50|19700.85
14:59:51|19703.57
14:59:52|19703.57
14:59:53|19699.75
14:59:54|19695.38
14:59:55|19697.53
14:59:56|19697.53
14:59:57|19698.25
14:59:58|19696.94
14:59:59|19690.04
15:00:00|19693.45
15:00:01|19689.27
15:00:02|19694.19
15:00:03|19692.67
15:00:04|19692.67
15:00:06|19695.36
15:00:06|19695.36
15:00:08|19696.18
15:00:09|19694.2
15:00:10|19693.1
15:00:12|19695.62
15:00:13|19685.39
15:00:14|19685.57
15:00:16|19685.57
15:00:17|19691.74
15:00:19|19689.46
15:00:20|19689.46
15:00:21|19689.46
15:00:22|19687.
15:00:23|19686.02
15:00:24|19688.76
15:00:26|19690.85
15:00:26|19692.28
15:00:27|19693.59
15:00:28|19694.88
15:00:29|19695.08
15:00:30|19700.65
15:00:31|19699.18
15:00:32|19700.84
15:00:34|19699.91
15:00:34|19704.22
15:00:36|19707.58
15:00:36|19708.25
15:00:38|19702.97
15:00:39|19705.55
15:00:40|19710.9
15:00:41|19704.95
15:00:42|19708.23
15:00:43|19711.46
15:00:44|19706.34
15:00:45|19702.33
15:00:45|19704.11
15:00:47|19704.11
15:00:48|19704.11
15:00:49|19706.13
15:00:50|19706.13
15:00:51|19708.77
15:00:52|19708.77
15:00:53|19702.84
15:00:54|19708.01
15:00:55|19708.01
15:00:55|19708.01
15:00:56|19706.84
15:00:58|19706.84
15:00:59|19706.84
15:01:00|19707.19
15:01:01|19702.66
15:01:02|19697.55
15:01:03|19698.11
15:01:04|19698.11
15:01:04|19693.22
15:01:06|19692.84
15:01:07|19694.06
15:01:07|19687.97
15:01:10|19690.38
15:01:11|19690.38
15:01:13|19693.3
15:01:13|19690.53
15:01:14|19695.82
15:01:15|19694.08
15:01:16|19691.85
15:01:18|19685.67
15:01:20|19686.03
15:01:20|19686.03
15:01:22|19680.
15:01:22|19681.74
15:01:23|19676.08
15:01:24|19681.7
15:01:25|19683.9
15:01:26|19683.9
15:01:27|19683.71
15:01:28|19685.79
15:01:29|19684.99
15:01:30|19684.61
15:01:31|19684.61
15:01:32|19684.05
15:01:33|19676.98
15:01:34|19673.71
15:01:35|19668.79
15:01:36|19671.9
15:01:38|19667.2
15:01:38|19667.2
15:01:40|19673.76
15:01:41|19673.76
15:01:42|19675.09
15:01:43|19683.9
15:01:43|19681.94
15:01:45|19680.69
15:01:46|19681.79
15:01:47|19684.6
15:01:48|19684.2
15:01:48|19683.21
15:01:50|19683.48
15:01:51|19686.46
15:01:52|19692.64
15:01:53|19679.2
15:01:54|19677.08
15:01:55|19674.
15:01:56|19674.
15:01:57|19668.52
15:01:58|19668.52
15:01:59|19668.52
15:02:00|19664.89
15:02:01|19669.9
15:02:02|19670.
15:02:03|19674.43
15:02:04|19675.43
15:02:05|19675.43
15:02:06|19671.04
15:02:07|19668.27
15:02:08|19668.27
15:02:10|19664.22
15:02:11|19659.57
15:02:12|19659.57
15:02:12|19663.45
15:02:14|19666.14
15:02:15|19669.29
15:02:15|19664.66
15:02:17|19664.66
15:02:18|19673.52
15:02:20|19668.19
15:02:20|19668.19
15:02:21|19662.95
15:02:22|19665.69
15:02:23|19669.03
15:02:24|19666.11
15:02:25|19664.65
15:02:26|19664.28
15:02:28|19662.13
15:02:29|19661.51
15:02:30|19660.93
15:02:30|19666.45
15:02:32|19663.77
15:02:33|19656.74
15:02:34|19659.66
15:02:34|19658.95
15:02:36|19658.95
15:02:37|19660.85
15:02:39|19668.53
15:02:39|19665.7
15:02:40|19672.33
15:02:41|19672.33
15:02:42|19675.38
15:02:43|19675.38
15:02:44|19679.26
15:02:45|19678.7
15:02:46|19677.64
15:02:47|19675.85
15:02:48|19675.85
15:02:49|19675.85
15:02:50|19676.23
15:02:51|19673.68
15:02:52|19673.68
15:02:53|19673.68
15:02:54|19678.94
15:02:55|19678.94
15:02:56|19683.05
15:02:57|19681.46
15:02:58|19681.46
15:02:59|19682.82
15:03:00|19681.74
15:03:01|19680.34
15:03:02|19680.34
15:03:03|19680.34
15:03:04|19680.34
15:03:05|19680.96
15:03:06|19677.94
15:03:07|19677.94
15:03:08|19677.21
15:03:09|19677.21
15:03:11|19674.05
15:03:13|19670.
15:03:13|19670.
15:03:15|19671.09
15:03:17|19668.13
15:03:17|19665.26
15:03:18|19665.26
15:03:19|19665.26
15:03:21|19665.13
15:03:22|19665.13
15:03:23|19661.15
15:03:24|19661.15
15:03:25|19660.
15:03:26|19662.08
15:03:27|19662.08
15:03:28|19660.86
15:03:29|19660.86
15:03:31|19660.
15:03:31|19660.
15:03:33|19661.23
15:03:34|19660.97
15:03:35|19661.22
15:03:36|19661.22
15:03:37|19661.22
15:03:38|19670.
15:03:39|19670.
15:03:40|19672.06
15:03:41|19670.07
15:03:42|19670.07
15:03:43|19670.27
15:03:44|19667.97
15:03:45|19667.97
15:03:46|19665.51
15:03:47|19668.49
15:03:48|19668.49
15:03:50|19668.04
15:03:50|19672.66
15:03:51|19674.63
15:03:52|19670.56
15:03:54|19668.86
15:03:54|19675.99
15:03:55|19675.99
15:03:57|19675.99
15:03:58|19680.26
15:03:59|19676.78
15:04:00|19678.02
15:04:01|19676.18
15:04:02|19676.9
15:04:03|19678.47
15:04:04|19684.7
15:04:05|19683.
15:04:06|19683.
15:04:07|19680.54
15:04:08|19685.04
15:04:09|19685.74
15:04:10|19685.74
15:04:11|19686.36
15:04:13|19681.84
15:04:14|19684.02
15:04:15|19684.02
15:04:16|19681.33
15:04:18|19681.33
15:04:18|19681.33
15:04:19|19677.65
15:04:21|19681.08
15:04:22|19680.61
15:04:23|19680.61
15:04:25|19688.11
15:04:26|19685.78
15:04:27|19687.3
15:04:28|19687.3
15:04:29|19683.93
15:04:30|19683.93
15:04:30|19679.87
15:04:32|19679.87
15:04:33|19679.87
15:04:34|19679.87
15:04:35|19678.07
15:04:36|19677.98
15:04:37|19675.93
15:04:38|19679.8
15:04:39|19679.8
15:04:39|19679.21
15:04:41|19679.21
15:04:41|19679.89
15:04:43|19678.93
15:04:44|19678.93
15:04:45|19679.5
15:04:46|19679.5
15:04:48|19678.77
15:04:50|19678.77
15:04:50|19678.77
15:04:51|19677.13
15:04:52|19677.13
15:04:54|19677.13
15:04:54|19674.83
15:04:56|19678.86
15:04:57|19676.66
15:04:58|19676.86
15:04:58|19677.37
15:05:00|19683.05
15:05:01|19683.05
15:05:02|19684.02
15:05:03|19684.02
15:05:04|19680.46
15:05:05|19685.66
15:05:07|19685.95
15:05:07|19685.95
15:05:08|19686.35
15:05:09|19686.35
15:05:11|19686.35
15:05:12|19683.62
15:05:14|19687.07
15:05:15|19693.95
15:05:16|19696.77
15:05:18|19693.61
15:05:20|19693.61
15:05:20|19693.61
15:05:23|19693.47
15:05:23|19693.47
15:05:25|19693.48
15:05:25|19696.77
15:05:27|19696.77
15:05:28|19702.18
15:05:29|19708.56
15:05:31|19710.
15:05:31|19711.38
15:05:32|19713.5
15:05:33|19708.12
15:05:34|19708.12
15:05:35|19707.24
15:05:36|19710.68
15:05:37|19710.68
15:05:38|19714.12
15:05:39|19714.09
15:05:40|19716.39
15:05:41|19716.82
15:05:42|19715.49
15:05:43|19716.84
15:05:44|19723.86
15:05:45|19715.19
15:05:46|19715.19
15:05:47|19721.63
15:05:48|19721.63
15:05:49|19720.55
15:05:50|19717.45
15:05:51|19716.44
15:05:52|19716.44
15:05:53|19716.44
15:05:54|19721.65
15:05:55|19720.79
15:05:56|19717.79
15:05:57|19718.34
15:05:58|19719.95
15:05:59|19719.95
15:06:00|19719.95
15:06:01|19719.99
15:06:02|19725.28
15:06:03|19725.28
15:06:04|19729.2
15:06:05|19730.
15:06:06|19728.69
15:06:07|19728.99
15:06:09|19734.55
15:06:10|19741.4
15:06:10|19755.
15:06:12|19757.43
15:06:13|19749.54
15:06:13|19745.34
15:06:16|19736.2
15:06:17|19739.72
15:06:19|19739.72
15:06:20|19730.13
15:06:21|19727.08
15:06:22|19727.08
15:06:23|19727.08
15:06:24|19721.87
15:06:26|19721.87
15:06:26|19721.87
15:06:28|19721.87
15:06:29|19719.53
15:06:30|19725.4
15:06:31|19724.26
15:06:32|19722.01
15:06:34|19725.31
15:06:34|19722.87
15:06:35|19718.93
15:06:36|19717.59
15:06:38|19718.19
15:06:39|19724.41
15:06:39|19720.26
15:06:40|19728.12
15:06:42|19736.09
15:06:43|19741.36
15:06:44|19736.65
15:06:44|19729.2
15:06:45|19734.96
15:06:46|19730.09
15:06:47|19725.7
15:06:48|19727.34
15:06:49|19729.59
15:06:50|19728.28
15:06:52|19726.98
15:06:52|19726.98
15:06:53|19726.98
15:06:54|19722.51
15:06:56|19719.49
15:06:56|19718.16
15:06:57|19720.69
15:06:58|19725.82
15:07:00|19725.82
15:07:00|19730.
15:07:02|19731.88
15:07:02|19730.69
15:07:03|19730.69
15:07:04|19733.45
15:07:06|19736.28
15:07:06|19740.
15:07:07|19739.59
15:07:09|19734.92
15:07:10|19736.53
15:07:11|19736.69
15:07:11|19734.21
15:07:12|19734.21
15:07:13|19736.16
15:07:15|19736.25
15:07:17|19730.46
15:07:18|19733.19
15:07:20|19733.19
15:07:21|19734.63
15:07:22|19731.67
15:07:24|19737.19
15:07:24|19737.19
15:07:25|19737.19
15:07:26|19731.38
15:07:27|19732.78
15:07:28|19736.07
15:07:29|19736.07
15:07:30|19736.07
15:07:32|19737.64
15:07:33|19738.6
15:07:34|19734.22
15:07:35|19736.59
15:07:36|19732.92
15:07:37|19735.87
15:07:38|19735.38
15:07:39|19734.94
15:07:40|19735.93
15:07:41|19751.8
15:07:41|19749.35
15:07:43|19749.52
15:07:44|19744.68
15:07:46|19751.8
15:07:46|19754.77
15:07:48|19755.56
15:07:49|19752.59
15:07:49|19754.62
15:07:50|19754.75
15:07:52|19763.63
15:07:53|19759.7
15:07:54|19761.06
15:07:55|19759.1
15:07:56|19759.1
15:07:57|19757.87
15:07:58|19756.52
15:07:59|19756.52
15:08:00|19763.98
15:08:01|19759.45
15:08:02|19752.07
15:08:03|19753.47
15:08:04|19754.92
15:08:05|19753.5
15:08:06|19750.2
15:08:07|19751.33
15:08:08|19751.33
15:08:09|19752.69
15:08:09|19755.76
15:08:11|19753.91
15:08:12|19750.
15:08:13|19746.73
15:08:14|19744.76
15:08:15|19744.09
15:08:17|19739.79
15:08:18|19739.79
15:08:20|19743.69
15:08:20|19743.69
15:08:22|19746.74
15:08:24|19748.29
15:08:24|19743.89
15:08:25|19747.59
15:08:26|19745.53
15:08:27|19745.53
15:08:28|19749.31
15:08:30|19744.74
15:08:32|19741.3
15:08:33|19741.3
15:08:33|19741.3
15:08:34|19741.3
15:08:35|19741.3
15:08:36|19741.3
15:08:38|19748.77
15:08:39|19745.72
15:08:39|19745.72
15:08:40|19745.72
15:08:41|19743.82
15:08:43|19741.81
15:08:44|19745.13
15:08:45|19748.67
15:08:46|19753.45
15:08:46|19749.42
15:08:48|19749.42
15:08:48|19750.1
15:08:49|19750.1
15:08:50|19747.9
15:08:51|19751.99
15:08:52|19746.04
15:08:54|19746.04
15:08:55|19741.94
15:08:56|19741.94
15:08:56|19744.08
15:08:57|19741.83
15:08:58|19743.05
15:08:59|19743.15
15:09:00|19741.64
15:09:01|19745.56
15:09:03|19742.2
15:09:04|19744.3
15:09:05|19744.3
15:09:06|19750.
15:09:07|19753.84
15:09:09|19753.84
15:09:09|19749.06
15:09:11|19751.12
15:09:11|19743.87
15:09:13|19743.87
15:09:14|19743.86
15:09:14|19745.68
15:09:15|19746.81
15:09:16|19746.81
15:09:17|19746.81
15:09:18|19746.81
15:09:20|19740.
15:09:21|19740.
15:09:22|19744.7
15:09:23|19744.7
15:09:24|19744.7
15:09:25|19744.7
15:09:26|19743.9
15:09:27|19743.9
15:09:29|19747.
15:09:30|19747.82
15:09:31|19747.82
15:09:32|19748.58
15:09:33|19745.88
15:09:34|19744.32
15:09:35|19746.64
15:09:36|19746.64
15:09:37|19740.
15:09:39|19741.51
15:09:40|19741.51
15:09:40|19741.51
15:09:41|19741.51
15:09:42|19742.62
15:09:44|19742.62
15:09:44|19743.6
15:09:46|19743.6
15:09:47|19743.6
15:09:48|19750.26
15:09:49|19750.26
15:09:51|19750.26
15:09:52|19748.05
15:09:52|19748.05
15:09:53|19748.05
15:09:55|19748.05
15:09:55|19748.54
15:09:56|19748.54
15:09:57|19748.54
15:09:58|19752.42
15:10:00|19754.82
15:10:00|19756.65
15:10:01|19749.33
15:10:03|19759.05
15:10:04|19759.19
15:10:05|19758.82
15:10:05|19758.82
15:10:06|19762.01
15:10:08|19762.01
15:10:08|19760.41
15:10:09|19762.03
15:10:10|19755.98
15:10:12|19755.98
15:10:12|19755.98
15:10:13|19755.01
15:10:15|19755.01
15:10:15|19757.3
15:10:16|19760.1
15:10:18|19763.07
15:10:20|19763.07
15:10:21|19762.11
15:10:22|19764.64
15:10:23|19764.64
15:10:24|19762.84
15:10:26|19762.84
15:10:27|19762.84
15:10:28|19766.2
15:10:30|19770.69
15:10:30|19770.69
15:10:31|19775.94
15:10:32|19775.94
15:10:33|19775.91
15:10:34|19775.85
15:10:35|19775.85
15:10:36|19776.75
15:10:37|19776.75
15:10:38|19770.09
15:10:39|19769.01
15:10:40|19765.33
15:10:41|19764.04
15:10:42|19770.12
15:10:43|19767.34
15:10:44|19764.45
15:10:45|19764.45
15:10:46|19768.29
15:10:47|19768.29
15:10:48|19768.29
15:10:49|19766.97
15:10:50|19765.31
15:10:52|19760.05
15:10:52|19765.31
15:10:53|19765.31
15:10:54|19763.51
15:10:55|19770.09
15:10:56|19770.09
15:10:57|19770.09
15:10:58|19770.09
15:10:59|19770.09
15:11:00|19770.09
15:11:01|19766.66
15:11:02|19766.66
15:11:03|19771.45
15:11:04|19768.91
15:11:05|19772.61
15:11:07|19767.27
15:11:09|19767.26
15:11:09|19767.26
15:11:10|19767.26
15:11:11|19768.54
15:11:12|19769.67
15:11:13|19769.67
15:11:14|19769.67
15:11:15|19768.47
15:11:16|19768.47
15:11:17|19768.47
15:11:19|19764.22
15:11:20|19762.9
15:11:21|19763.12
15:11:23|19760.
15:11:23|19760.
15:11:24|19760.
15:11:25|19760.
15:11:27|19750.
15:11:27|19756.63
15:11:29|19756.63
15:11:30|19756.63
15:11:31|19756.4
15:11:32|19755.45
15:11:33|19755.45
15:11:35|19754.03
15:11:35|19749.67
15:11:37|19745.34
15:11:38|19745.34
15:11:39|19750.72
15:11:40|19749.63
15:11:41|19748.1
15:11:42|19748.1
15:11:43|19756.63
15:11:44|19755.01
15:11:45|19751.58
15:11:46|19751.58
15:11:47|19751.58
15:11:48|19754.96
15:11:49|19754.96
15:11:50|19754.96
15:11:51|19754.96
15:11:52|19748.31
15:11:53|19749.44
15:11:54|19750.91
15:11:55|19751.85
15:11:56|19752.28
15:11:57|19757.59
15:11:58|19757.59
15:11:59|19751.5
15:12:00|19751.5
15:12:01|19751.5
15:12:02|19751.5
15:12:03|19744.79
15:12:04|19744.79
15:12:05|19746.8
15:12:06|19745.32
15:12:07|19747.65
15:12:08|19741.34
15:12:09|19739.95
15:12:11|19741.65
15:12:12|19741.65
15:12:13|19746.93
15:12:14|19746.93
15:12:15|19746.93
15:12:16|19746.93
15:12:17|19746.93
15:12:19|19746.93
15:12:19|19743.15
15:12:20|19743.06
15:12:22|19751.98
15:12:23|19751.98
15:12:25|19744.27
15:12:26|19740.57
15:12:27|19740.57
15:12:29|19741.
15:12:30|19741.
15:12:31|19741.
15:12:33|19739.1
15:12:34|19739.1
15:12:34|19739.1
15:12:35|19741.74
15:12:37|19741.74
15:12:38|19741.74
15:12:38|19741.67
15:12:39|19741.67
15:12:40|19744.
15:12:42|19735.71
15:12:43|19735.71
15:12:44|19735.71
15:12:45|19731.29
15:12:46|19731.29
15:12:47|19740.32
15:12:48|19740.32
15:12:49|19740.32
15:12:50|19740.32
15:12:51|19740.32
15:12:52|19740.32
15:12:53|19732.98
15:12:54|19732.98
15:12:55|19729.19
15:12:56|19729.41
15:12:57|19729.41
15:12:58|19729.41
15:12:59|19730.
15:13:00|19730.
15:13:01|19730.
15:13:02|19730.
15:13:03|19732.3
15:13:04|19732.37
15:13:05|19730.94
15:13:06|19729.78
15:13:07|19729.78
15:13:09|19729.56
15:13:10|19729.56
15:13:11|19726.5
15:13:12|19730.15
15:13:12|19730.15
15:13:14|19729.12
15:13:14|19729.12
15:13:15|19728.31
15:13:17|19728.31
15:13:18|19728.31
15:13:18|19726.73
15:13:20|19726.57
15:13:21|19720.
15:13:22|19726.04
15:13:24|19726.39
15:13:24|19728.19
15:13:26|19728.19
15:13:27|19728.19
15:13:27|19728.19
15:13:29|19732.11
15:13:31|19738.91
15:13:31|19736.79
15:13:33|19740.56
15:13:33|19740.56
15:13:36|19740.38
15:13:36|19740.38
15:13:37|19740.38
15:13:38|19740.38
15:13:39|19746.2
15:13:41|19746.2
15:13:43|19744.39
15:13:43|19744.39
15:13:44|19744.39
15:13:45|19739.06
15:13:46|19739.95
15:13:47|19739.95
15:13:48|19739.95
15:13:49|19739.95
15:13:50|19739.95
15:13:51|19739.95
15:13:53|19741.59
15:13:54|19741.26
15:13:55|19742.7
15:13:55|19740.
15:13:57|19740.
15:13:58|19740.
15:13:58|19740.
15:14:00|19744.64
15:14:01|19743.35
15:14:02|19744.9
15:14:03|19744.9
15:14:03|19744.9
15:14:05|19744.9
15:14:05|19740.96
15:14:07|19739.69
15:14:08|19738.87
15:14:08|19738.87
15:14:10|19742.91
15:14:10|19742.91
15:14:12|19742.91
15:14:12|19742.91
15:14:14|19739.44
15:14:15|19736.77
15:14:15|19736.77
15:14:17|19739.57
15:14:18|19739.57
15:14:18|19737.18
15:14:20|19738.92
15:14:20|19740.6
15:14:23|19733.47
15:14:24|19741.22
15:14:25|19741.22
15:14:27|19737.52
15:14:27|19737.52
15:14:29|19737.52
15:14:29|19737.52
15:14:31|19744.
15:14:32|19741.45
15:14:33|19742.66
15:14:34|19743.49
15:14:35|19745.95
15:14:36|19745.96
15:14:36|19745.96
15:14:39|19745.2
15:14:39|19745.2
15:14:40|19744.71
15:14:41|19744.71
15:14:42|19751.61
15:14:43|19745.35
15:14:44|19745.35
15:14:45|19744.84
15:14:46|19746.43
15:14:47|19746.43
15:14:48|19742.98
15:14:49|19742.98
15:14:50|19742.98
15:14:51|19745.87
15:14:52|19746.45
15:14:53|19749.58
15:14:54|19753.8
15:14:55|19752.18
15:14:56|19753.99
15:14:57|19749.78
15:14:58|19749.78
15:14:59|19747.95
15:15:01|19749.47
15:15:02|19749.47
15:15:03|19749.47
15:15:04|19746.04
15:15:06|19745.54
15:15:07|19745.54
15:15:08|19746.08
15:15:08|19745.95
15:15:09|19748.05
15:15:11|19743.09
15:15:11|19739.26
15:15:12|19742.42
15:15:13|19744.61
15:15:15|19743.78
15:15:16|19738.13
15:15:18|19741.6
15:15:18|19741.6
15:15:19|19739.97
15:15:20|19739.97
15:15:22|19750.
15:15:22|19749.74
15:15:23|19748.17
15:15:25|19750.
15:15:27|19750.38
15:15:28|19750.38
15:15:30|19748.62
15:15:30|19750.
15:15:31|19752.76
15:15:32|19752.76
15:15:33|19752.76
15:15:34|19752.29
15:15:35|19750.83
15:15:36|19750.83
15:15:37|19750.83
15:15:38|19750.83
15:15:39|19757.29
15:15:40|19757.29
15:15:41|19757.29
15:15:42|19750.59
15:15:43|19753.21
15:15:44|19753.21
15:15:45|19752.93
15:15:46|19752.93
15:15:47|19752.93
15:15:50|19751.17
15:15:50|19744.99
15:15:51|19751.3
15:15:52|19747.74
15:15:53|19743.42
15:15:54|19743.42
15:15:55|19747.01
15:15:57|19747.01
15:15:58|19747.01
15:15:59|19747.01
15:15:59|19745.61
15:16:01|19743.61
15:16:02|19742.62
15:16:03|19744.86
15:16:03|19742.57
15:16:05|19740.01
15:16:06|19742.02
15:16:06|19741.88
15:16:08|19741.88
15:16:09|19741.95
15:16:10|19748.82
15:16:11|19750.2
15:16:12|19750.2
15:16:13|19750.2
15:16:13|19752.32
15:16:15|19752.32
15:16:16|19748.18
15:16:17|19748.18
15:16:18|19750.9
15:16:19|19748.94
15:16:20|19744.9
15:16:21|19740.
15:16:22|19743.43
15:16:23|19738.87
15:16:24|19741.5
15:16:25|19741.5
15:16:27|19739.89
15:16:28|19742.16
15:16:29|19742.16
15:16:30|19741.75
15:16:31|19749.36
15:16:32|19748.67
15:16:33|19746.81
15:16:34|19743.36
15:16:34|19744.42
15:16:35|19744.42
15:16:37|19747.38
15:16:38|19747.38
15:16:38|19742.72
15:16:40|19738.9
15:16:41|19738.9
15:16:42|19738.9
15:16:43|19741.46
15:16:44|19741.46
15:16:45|19736.05
15:16:46|19735.79
15:16:46|19735.79
15:16:48|19733.99
15:16:48|19732.2
15:16:49|19733.78
15:16:51|19733.78
15:16:52|19730.
15:16:53|19727.84
15:16:54|19731.46
15:16:54|19735.4
15:16:55|19733.34
15:16:57|19733.34
15:16:57|19733.34
15:16:58|19733.34
15:17:00|19730.32
15:17:01|19730.32
15:17:02|19730.32
15:17:03|19733.52
15:17:03|19731.48
15:17:04|19731.48
15:17:06|19731.48
15:17:06|19728.41
15:17:08|19728.41
15:17:08|19728.41
15:17:10|19724.75
15:17:10|19724.75
15:17:12|19727.49
15:17:13|19724.14
15:17:14|19724.64
15:17:14|19724.64
15:17:16|19724.5
15:17:17|19724.5
15:17:18|19724.5
15:17:19|19728.19
15:17:20|19732.77
15:17:21|19732.77
15:17:23|19732.77
15:17:23|19733.88
15:17:25|19735.73
15:17:27|19735.93
15:17:27|19735.93
15:17:28|19734.4
15:17:30|19734.4
15:17:31|19735.38
15:17:32|19738.33
15:17:33|19737.96
15:17:34|19736.46
15:17:35|19736.46
15:17:37|19736.44
15:17:38|19739.81
15:17:39|19737.83
15:17:40|19735.6
15:17:41|19735.6
15:17:42|19735.6
15:17:43|19735.45
15:17:44|19738.17
15:17:46|19741.76
15:17:47|19741.76
15:17:48|19741.76
15:17:48|19743.93
15:17:50|19741.21
15:17:51|19741.42
15:17:52|19741.42
15:17:53|19741.42
15:17:54|19741.93
15:17:55|19744.96
15:17:56|19744.99
15:17:57|19745.74
15:17:58|19745.9
15:17:59|19740.38
15:18:00|19737.83
15:18:01|19739.77
15:18:02|19741.86
15:18:03|19741.86
15:18:04|19742.38
15:18:05|19742.98
15:18:06|19744.15
15:18:07|19743.27
15:18:08|19743.27
15:18:09|19743.27
15:18:10|19743.27
15:18:11|19743.27
15:18:12|19747.16
15:18:13|19746.3
15:18:14|19745.04
15:18:15|19745.04
15:18:16|19749.29
15:18:17|19747.85
15:18:18|19750.8
15:18:19|19750.03
15:18:20|19752.29
15:18:21|19752.29
15:18:22|19752.29
15:18:23|19750.99
15:18:24|19754.22
15:18:25|19754.22
15:18:26|19754.22
15:18:27|19752.29
15:18:29|19752.38
15:18:30|19752.38
15:18:30|19749.57
15:18:31|19748.38
15:18:32|19751.81
15:18:34|19751.81
15:18:35|19752.69
15:18:36|19750.45
15:18:38|19745.24
15:18:39|19753.37
15:18:40|19753.1
15:18:42|19747.95
15:18:42|19747.95
15:18:43|19747.95
15:18:44|19747.95
15:18:45|19748.59
15:18:47|19749.68
15:18:48|19749.86
15:18:48|19749.86
15:18:50|19755.03
15:18:51|19751.71
15:18:52|19751.71
15:18:53|19751.71
15:18:54|19751.71
15:18:55|19746.41
15:18:56|19746.41
15:18:57|19746.41
15:18:58|19746.41
15:18:59|19746.41
15:19:00|19746.41
15:19:01|19746.41
15:19:02|19739.26
15:19:03|19740.6
15:19:04|19742.34
15:19:05|19742.34
15:19:06|19742.34
15:19:07|19739.64
15:19:08|19739.64
15:19:09|19741.78
15:19:10|19742.15
15:19:11|19742.15
15:19:12|19744.4
15:19:13|19743.19
15:19:14|19743.19
15:19:15|19743.19
15:19:16|19743.19
15:19:17|19742.34
15:19:18|19745.95
15:19:19|19749.81
15:19:20|19749.81
15:19:21|19741.9
15:19:22|19741.9
15:19:23|19744.26
15:19:24|19745.54
15:19:25|19747.76
15:19:26|19747.76
15:19:27|19747.76
15:19:28|19744.35
15:19:30|19744.35
15:19:32|19750.47
15:19:32|19754.98
15:19:33|19754.23
15:19:34|19754.23
15:19:35|19754.23
15:19:37|19755.07
15:19:38|19752.29
15:19:40|19752.29
15:19:40|19752.29
15:19:42|19752.29
15:19:43|19752.29
15:19:44|19752.29
15:19:45|19752.29
15:19:46|19752.29
15:19:47|19752.29
15:19:48|19752.29
15:19:49|19751.64
15:19:50|19752.44
15:19:51|19752.44
15:19:52|19753.89
15:19:53|19755.93
15:19:53|19755.93
15:19:55|19755.93
15:19:55|19756.44
15:19:57|19758.45
15:19:58|19758.45
15:19:58|19754.49
15:19:59|19754.49
15:20:01|19758.5
15:20:02|19756.78
15:20:03|19756.78
15:20:04|19749.23
15:20:05|19750.76
15:20:06|19750.22
15:20:07|19750.22
15:20:08|19750.22
15:20:09|19750.22
15:20:09|19750.46
15:20:11|19750.46
15:20:11|19750.46
15:20:14|19750.23
15:20:14|19744.73
15:20:15|19741.6
15:20:16|19741.6
15:20:17|19749.78
15:20:18|19749.78
15:20:19|19745.75
15:20:20|19745.75
15:20:21|19745.75
15:20:22|19745.75
15:20:23|19745.75
15:20:24|19748.33
15:20:25|19747.76
15:20:26|19749.04
15:20:28|19753.22
15:20:28|19756.76
15:20:31|19756.13
15:20:31|19756.13
15:20:32|19756.5
15:20:34|19755.22
15:20:35|19755.21
15:20:37|19756.97
15:20:38|19756.97
15:20:38|19756.97
15:20:39|19759.77
15:20:40|19761.99
15:20:42|19760.02
15:20:43|19759.62
15:20:43|19756.24
15:20:45|19753.63
15:20:45|19751.71
15:20:46|19745.49
15:20:48|19751.35
15:20:49|19751.35
15:20:50|19751.35
15:20:50|19751.35
15:20:51|19754.29
15:20:52|19752.96
15:20:53|19750.25
15:20:54|19749.22
15:20:56|19750.21
15:20:57|19748.82
15:20:57|19748.82
15:20:59|19747.38
15:21:00|19748.46
15:21:00|19747.53
15:21:01|19747.53
15:21:03|19744.32
15:21:03|19744.32
15:21:05|19745.71
15:21:05|19741.
15:21:06|19737.02
15:21:08|19737.02
15:21:09|19736.07
15:21:09|19736.91
15:21:11|19736.91
15:21:12|19734.2
15:21:13|19728.76
15:21:14|19730.3
15:21:15|19728.36
15:21:16|19728.77
15:21:17|19728.77
15:21:18|19728.77
15:21:19|19728.77
15:21:20|19723.64
15:21:21|19723.64
15:21:22|19723.64
15:21:23|19723.64
15:21:24|19723.64
15:21:25|19727.4
15:21:26|19727.4
15:21:27|19724.67
15:21:28|19724.67
15:21:30|19730.39
15:21:31|19726.74
15:21:32|19723.92
15:21:33|19729.13
15:21:34|19726.22
15:21:35|19726.22
15:21:36|19725.75
15:21:37|19725.75
15:21:38|19727.31
15:21:39|19727.31
15:21:40|19727.31
15:21:41|19722.88
15:21:42|19725.49
15:21:43|19725.49
15:21:44|19726.77
15:21:45|19724.55
15:21:46|19728.01
15:21:47|19726.46
15:21:48|19726.46
15:21:49|19726.46
15:21:50|19727.11
15:21:51|19730.57
15:21:52|19728.77
15:21:53|19729.4
15:21:54|19729.4
15:21:55|19723.59
15:21:56|19726.07
15:21:58|19726.07
15:21:59|19726.07
15:21:59|19726.07
15:22:01|19727.04
15:22:02|19727.07
15:22:02|19727.07
15:22:04|19730.17
15:22:05|19730.57
15:22:06|19726.02
15:22:07|19720.3
15:22:08|19720.
15:22:09|19720.
15:22:10|19720.
15:22:10|19722.77
15:22:11|19722.77
15:22:12|19721.99
15:22:13|19721.99
15:22:14|19718.68
15:22:15|19718.68
15:22:17|19721.83
15:22:17|19721.83
15:22:19|19721.83
15:22:19|19723.33
15:22:20|19726.04
15:22:22|19722.52
15:22:22|19721.74
15:22:23|19726.62
15:22:24|19726.62
15:22:25|19726.62
15:22:27|19726.62
15:22:27|19727.7
15:22:28|19727.44
15:22:30|19726.46
15:22:32|19724.83
15:22:33|19728.83
15:22:34|19728.83
15:22:35|19731.91
15:22:36|19733.51
15:22:37|19734.91
15:22:39|19734.28
15:22:40|19733.15
15:22:41|19737.57
15:22:42|19735.02
15:22:44|19733.31
15:22:44|19733.31
15:22:46|19733.31
15:22:46|19734.
15:22:47|19731.21
15:22:48|19728.82
15:22:49|19728.82
15:22:50|19728.82
15:22:51|19730.34
15:22:53|19729.23
15:22:53|19729.57
15:22:55|19728.2
15:22:56|19728.2
15:22:58|19728.2
15:22:58|19728.2
15:22:59|19728.2
15:23:00|19728.2
15:23:01|19728.2
15:23:02|19728.2
15:23:03|19728.2
15:23:05|19728.36
15:23:07|19728.36
15:23:07|19728.36
15:23:08|19730.67
15:23:09|19730.67
15:23:11|19732.76
15:23:11|19732.76
15:23:13|19729.28
15:23:14|19729.28
15:23:15|19729.28
15:23:15|19729.28
15:23:16|19729.28
15:23:18|19729.28
15:23:18|19729.28
15:23:19|19730.9
15:23:21|19730.9
15:23:22|19732.72
15:23:23|19732.72
15:23:23|19730.68
15:23:25|19730.64
15:23:26|19726.95
15:23:26|19726.95
15:23:28|19728.93
15:23:30|19728.93
15:23:31|19725.31
15:23:32|19725.31
15:23:34|19726.5
15:23:34|19726.5
15:23:35|19726.5
15:23:37|19721.
15:23:38|19720.
15:23:39|19720.
15:23:39|19720.
15:23:41|19720.
15:23:41|19720.
15:23:42|19720.
15:23:44|19713.83
15:23:45|19715.4
15:23:46|19716.93
15:23:47|19717.25
15:23:48|19717.25
15:23:49|19720.13
15:23:50|19720.13
15:23:51|19722.21
15:23:52|19720.06
15:23:53|19721.02
15:23:54|19721.02
15:23:55|19721.02
15:23:56|19721.02
15:23:57|19726.14
15:23:58|19730.
15:23:59|19730.88
15:24:00|19727.46
15:24:01|19727.46
15:24:02|19728.87
15:24:03|19726.87
15:24:04|19725.53
15:24:06|19725.13
15:24:07|19725.13
15:24:08|19725.48
15:24:09|19725.48
15:24:09|19725.48
15:24:11|19724.56
15:24:12|19727.99
15:24:12|19727.99
15:24:15|19730.05
15:24:15|19730.05
15:24:16|19734.9
15:24:17|19735.98
15:24:18|19737.29
15:24:19|19737.29
15:24:20|19740.25
15:24:21|19740.25
15:24:22|19740.25
15:24:23|19742.65
15:24:24|19737.47
15:24:25|19736.34
15:24:26|19736.34
15:24:27|19739.24
15:24:28|19739.24
15:24:29|19742.76
15:24:30|19743.76
15:24:32|19741.
15:24:32|19744.5
15:24:34|19739.28
15:24:35|19739.27
15:24:37|19739.27
15:24:38|19739.27
15:24:39|19739.27
15:24:39|19746.9
15:24:41|19746.9
15:24:42|19748.93
15:24:43|19750.
15:24:44|19749.92
15:24:45|19749.92
15:24:47|19747.39
15:24:47|19747.55
15:24:48|19747.55
15:24:49|19747.55
15:24:50|19747.55
15:24:51|19746.9
15:24:52|19746.9
15:24:53|19746.9
15:24:54|19748.41
15:24:55|19744.41
15:24:56|19744.41
15:24:57|19744.41
15:24:58|19749.48
15:24:59|19749.48
15:25:00|19749.27
15:25:01|19749.96
15:25:03|19749.96
15:25:04|19749.
15:25:06|19746.91
15:25:06|19740.12
15:25:08|19739.27
15:25:08|19737.73
15:25:10|19737.37
15:25:10|19739.1
15:25:11|19741.01
15:25:12|19741.01
15:25:14|19740.44
15:25:15|19740.44
15:25:15|19740.44
15:25:16|19739.71
15:25:17|19739.71
15:25:18|19735.98
15:25:19|19735.49
15:25:20|19735.49
15:25:22|19735.
15:25:22|19735.
15:25:24|19739.9
15:25:25|19739.9
15:25:26|19741.31
15:25:27|19741.31
15:25:28|19740.45
15:25:29|19736.69
15:25:30|19736.69
15:25:31|19736.69
15:25:32|19741.84
15:25:33|19741.84
15:25:34|19741.84
15:25:35|19743.01
15:25:37|19747.96
15:25:37|19744.65
15:25:38|19746.6
15:25:39|19742.44
15:25:40|19742.44
15:25:42|19739.7
15:25:43|19738.28
15:25:44|19737.05
15:25:45|19737.05
15:25:46|19737.05
15:25:47|19737.05
15:25:48|19740.59
15:25:49|19740.59
15:25:50|19740.59
15:25:51|19740.86
15:25:52|19744.09
15:25:53|19739.86
15:25:54|19739.86
15:25:55|19743.36
15:25:56|19743.36
15:25:57|19743.36
15:25:58|19743.36
15:25:59|19738.64
15:26:00|19738.64
15:26:01|19737.32
15:26:02|19741.36
15:26:03|19741.36
15:26:04|19746.96
15:26:05|19748.14
15:26:06|19746.61
15:26:08|19750.
15:26:08|19742.23
15:26:09|19742.23
15:26:10|19742.23
15:26:11|19744.89
15:26:12|19744.89
15:26:13|19744.89
15:26:14|19744.89
15:26:15|19741.15
15:26:17|19741.15
15:26:18|19741.15
15:26:20|19750.5
15:26:20|19750.5
15:26:21|19748.92
15:26:23|19748.92
15:26:23|19748.92
15:26:24|19751.92
15:26:25|19754.45
15:26:26|19754.45
15:26:27|19750.02
15:26:29|19750.02
15:26:31|19752.52
15:26:31|19754.88
15:26:33|19748.77
15:26:34|19748.77
15:26:36|19748.77
15:26:36|19748.77
15:26:37|19748.77
15:26:38|19748.77
15:26:39|19748.77
15:26:40|19746.72
15:26:41|19746.72
15:26:42|19745.99
15:26:43|19745.99
15:26:45|19748.77
15:26:46|19748.77
15:26:47|19748.77
15:26:48|19748.77
15:26:49|19748.77
15:26:50|19748.77
15:26:52|19748.77
15:26:53|19748.77
15:26:53|19748.77
15:26:55|19748.77
15:26:56|19743.83
15:26:57|19746.74
15:26:58|19746.74
15:26:59|19744.92
15:27:00|19744.92
15:27:01|19742.76
15:27:02|19747.56
15:27:03|19749.5
15:27:04|19750.89
15:27:05|19750.89
15:27:06|19750.89
15:27:08|19750.89
15:27:09|19752.24
15:27:10|19752.24
15:27:10|19754.7
15:27:11|19754.7
15:27:12|19751.46
15:27:13|19748.87
15:27:14|19748.87
15:27:16|19749.68
15:27:17|19750.38
15:27:18|19750.38
15:27:20|19750.38
15:27:20|19750.38
15:27:21|19750.38
15:27:22|19744.9
15:27:23|19744.9
15:27:24|19747.1
15:27:26|19745.18
15:27:26|19745.18
15:27:27|19745.18
15:27:28|19745.18
15:27:29|19745.18
15:27:30|19745.31
15:27:31|19747.84
15:27:33|19745.12
15:27:33|19745.12
15:27:34|19745.12
15:27:35|19751.14
15:27:37|19755.05
15:27:38|19755.05
15:27:39|19755.52
15:27:40|19755.5
15:27:41|19759.44
15:27:43|19759.83
15:27:44|19759.83
15:27:44|19759.83
15:27:46|19761.47
15:27:47|19758.01
15:27:48|19758.01
15:27:49|19758.01
15:27:50|19760.95
15:27:51|19761.25
15:27:52|19761.25
15:27:53|19761.07
15:27:54|19761.07
15:27:55|19761.07
15:27:56|19766.83
15:27:57|19764.76
15:27:58|19764.76
15:27:59|19768.24
15:28:00|19767.72
15:28:01|19762.75
15:28:02|19763.97
15:28:03|19764.77
15:28:04|19766.52
15:28:05|19766.52
15:28:06|19766.52
15:28:07|19762.85
15:28:08|19762.85
15:28:09|19762.85
15:28:10|19768.3
15:28:11|19768.3
15:28:12|19768.07
15:28:13|19763.73
15:28:14|19760.85
15:28:15|19760.85
15:28:16|19764.69
15:28:17|19764.69
15:28:18|19760.72
15:28:19|19762.32
15:28:20|19762.32
15:28:21|19762.32
15:28:22|19762.32
15:28:23|19762.32
15:28:24|19757.64
15:28:25|19760.14
15:28:26|19760.14
15:28:27|19761.16
15:28:28|19761.16
15:28:29|19761.16
15:28:30|19761.16
15:28:31|19761.01
15:28:32|19761.01
15:28:33|19761.01
15:28:34|19757.7
15:28:35|19754.04
15:28:37|19756.67
15:28:39|19755.45
15:28:40|19755.21
15:28:42|19754.33
15:28:43|19754.33
15:28:43|19754.33
15:28:45|19754.33
15:28:46|19754.33
15:28:47|19754.33
15:28:48|19754.33
15:28:49|19754.33
15:28:50|19756.68
15:28:51|19755.23
15:28:51|19755.23
15:28:52|19750.
15:28:54|19747.04
15:28:54|19749.22
15:28:55|19749.22
15:28:56|19749.22
15:28:57|19749.22
15:28:59|19749.22
15:29:00|19749.22
15:29:00|19753.36
15:29:01|19753.36
15:29:02|19753.36
15:29:04|19753.36
15:29:05|19748.8
15:29:05|19748.93
15:29:07|19750.79
15:29:08|19751.67
15:29:09|19748.31
15:29:10|19748.31
15:29:11|19743.23
15:29:12|19743.23
15:29:13|19741.01
15:29:15|19742.01
15:29:16|19742.01
15:29:17|19740.3
15:29:17|19740.94
15:29:18|19738.42
15:29:19|19738.42
15:29:20|19739.65
15:29:22|19740.76
15:29:23|19736.9
15:29:24|19738.36
15:29:25|19738.36
15:29:26|19738.36
15:29:27|19737.78
15:29:28|19732.8
15:29:29|19730.35
15:29:30|19732.23
15:29:31|19732.23
15:29:32|19732.23
15:29:33|19733.07
15:29:35|19733.07
15:29:36|19730.31
15:29:36|19729.21
15:29:37|19729.21
15:29:39|19729.21
15:29:40|19729.21
15:29:40|19731.69
15:29:41|19732.14
15:29:43|19732.88
15:29:43|19736.58
15:29:44|19734.81
15:29:46|19736.56
15:29:46|19736.56
15:29:48|19736.56
15:29:48|19736.53
15:29:49|19736.53
15:29:50|19736.53
15:29:52|19736.53
15:29:53|19736.53
15:29:54|19734.5
15:29:55|19734.5
15:29:55|19734.5
15:29:56|19739.38
15:29:58|19740.52
15:29:59|19740.98
15:30:00|19738.33
15:30:01|19738.19
15:30:02|19738.19
15:30:03|19739.34
15:30:04|19739.34
15:30:05|19739.34
15:30:06|19736.91
15:30:08|19735.18
15:30:08|19735.18
15:30:10|19736.49
15:30:10|19736.49
15:30:11|19739.34
15:30:13|19741.35
15:30:13|19742.25
15:30:14|19741.38
15:30:15|19741.38
15:30:16|19738.39
15:30:17|19738.39
15:30:18|19738.39
15:30:19|19738.39
15:30:21|19738.39
15:30:22|19738.39
15:30:24|19738.39
15:30:25|19738.39
15:30:25|19738.39
15:30:27|19738.39
15:30:27|19738.39
15:30:28|19738.39
15:30:30|19743.45
15:30:30|19743.59
15:30:31|19743.59
15:30:32|19744.64
15:30:33|19753.3
15:30:35|19762.77
15:30:36|19762.77
15:30:38|19762.79
15:30:39|19767.51
15:30:41|19765.28
15:30:41|19765.28
15:30:42|19771.49
15:30:43|19769.68
15:30:44|19769.68
15:30:45|19769.68
15:30:46|19771.68
15:30:47|19771.68
15:30:48|19771.68
15:30:49|19772.06
15:30:50|19772.06
15:30:51|19772.16
15:30:52|19769.08
15:30:53|19765.15
15:30:55|19768.96
15:30:56|19764.91
15:30:56|19766.96
15:30:58|19761.32
15:30:59|19761.32
15:31:00|19761.32
15:31:01|19761.32
15:31:02|19766.22
15:31:03|19767.58
15:31:04|19767.25
15:31:05|19767.25
15:31:05|19759.99
15:31:07|19763.78
15:31:08|19762.47
15:31:10|19762.47
15:31:10|19765.12
15:31:12|19765.12
15:31:12|19765.12
15:31:14|19762.
15:31:15|19765.31
15:31:16|19765.31
15:31:17|19765.31
15:31:18|19765.31
15:31:19|19765.31
15:31:19|19765.31
15:31:20|19768.63
15:31:22|19761.42
15:31:23|19765.06
15:31:24|19765.06
15:31:26|19765.06
15:31:26|19765.06
15:31:27|19760.49
15:31:28|19759.86
15:31:29|19759.86
15:31:31|19754.8
15:31:32|19752.66
15:31:33|19754.6
15:31:34|19758.23
15:31:35|19758.23
15:31:36|19761.28
15:31:38|19761.82
15:31:39|19761.82
15:31:40|19761.06
15:31:41|19765.32
15:31:42|19762.76
15:31:43|19762.76
15:31:44|19767.36
15:31:45|19765.36
15:31:47|19769.84
15:31:48|19769.84
15:31:49|19770.
15:31:50|19770.
15:31:50|19768.83
15:31:53|19768.83
15:31:54|19770.91
15:31:55|19770.91
15:31:56|19768.59
15:31:57|19768.59
15:31:58|19768.26
15:31:58|19768.26
15:31:59|19768.21
15:32:01|19762.83
15:32:02|19767.72
15:32:04|19764.93
15:32:04|19769.82
15:32:05|19764.82
15:32:06|19764.46
15:32:08|19771.34
15:32:09|19771.34
15:32:10|19770.63
15:32:11|19771.25
15:32:11|19767.43
15:32:13|19767.43
15:32:14|19767.43
15:32:15|19767.43
15:32:16|19768.04
15:32:18|19764.38
15:32:18|19764.38
15:32:19|19758.85
15:32:20|19758.94
15:32:21|19755.6
15:32:22|19755.6
15:32:23|19759.11
15:32:24|19759.11
15:32:25|19759.11
15:32:26|19763.76
15:32:27|19765.5
15:32:28|19767.26
15:32:29|19767.26
15:32:30|19767.26
15:32:31|19767.31
15:32:32|19767.31
15:32:33|19771.44
15:32:34|19771.44
15:32:35|19771.44
15:32:36|19771.44
15:32:37|19768.08
15:32:38|19768.08
15:32:40|19768.28
15:32:42|19768.28
15:32:43|19768.54
15:32:44|19771.74
15:32:45|19774.02
15:32:46|19774.02
15:32:46|19773.5
15:32:47|19773.5
15:32:49|19773.5
15:32:50|19776.04
15:32:50|19778.01
15:32:51|19778.01
15:32:53|19780.
15:32:53|19780.63
15:32:55|19780.62
15:32:56|19778.38
15:32:57|19782.68
15:32:58|19780.52
15:32:59|19780.52
15:33:00|19787.68
15:33:01|19781.91
15:33:02|19781.91
15:33:03|19784.08
15:33:05|19783.45
15:33:05|19782.36
15:33:07|19782.36
15:33:08|19781.08
15:33:09|19781.08
15:33:10|19782.67
15:33:11|19778.54
15:33:12|19784.48
15:33:13|19784.48
15:33:14|19784.48
15:33:15|19784.48
15:33:16|19786.47
15:33:17|19786.61
15:33:18|19793.84
15:33:19|19791.44
15:33:20|19791.54
15:33:21|19791.54
15:33:22|19790.95
15:33:23|19792.89
15:33:24|19797.88
15:33:25|19798.15
15:33:26|19797.76
15:33:27|19797.76
15:33:28|19794.61
15:33:29|19794.61
15:33:31|19796.52
15:33:31|19797.88
15:33:32|19800.92
15:33:33|19800.92
15:33:35|19797.17
15:33:36|19799.92
15:33:36|19798.24
15:33:38|19804.05
15:33:38|19805.25
15:33:39|19799.87
15:33:41|19796.77
15:33:43|19799.33
15:33:44|19802.02
15:33:44|19803.76
15:33:46|19803.76
15:33:47|19810.02
15:33:48|19804.22
15:33:49|19800.91
15:33:50|19801.83
15:33:52|19803.45
15:33:52|19802.65
15:33:54|19802.55
15:33:54|19802.55
15:33:56|19804.03
15:33:56|19804.03
15:33:58|19804.03
15:33:59|19804.76
15:34:01|19798.82
15:34:01|19799.41
15:34:02|19801.43
15:34:03|19801.43
15:34:04|19809.65
15:34:05|19805.6
15:34:06|19806.53
15:34:08|19803.24
15:34:09|19803.24
15:34:10|19806.6
15:34:11|19806.6
15:34:12|19806.6
15:34:13|19812.75
15:34:14|19809.5
15:34:15|19814.
15:34:16|19815.7
15:34:17|19813.73
15:34:18|19820.
15:34:19|19815.61
15:34:20|19816.07
15:34:21|19816.07
15:34:22|19810.
15:34:24|19818.49
15:34:24|19816.48
15:34:25|19816.44
15:34:27|19812.6
15:34:28|19812.6
15:34:29|19807.05
15:34:30|19804.55
15:34:31|19804.55
15:34:32|19805.38
15:34:33|19802.66
15:34:34|19805.45
15:34:35|19805.
15:34:36|19805.
15:34:36|19806.16
15:34:38|19806.16
15:34:40|19808.46
15:34:40|19807.91
15:34:41|19810.9
15:34:42|19811.53
15:34:43|19810.06
15:34:44|19810.06
15:34:46|19812.39
15:34:47|19814.57
15:34:49|19815.79
15:34:50|19815.79
15:34:51|19815.03
15:34:52|19815.03
15:34:53|19816.32
15:34:54|19814.65
15:34:55|19816.47
15:34:56|19816.47
15:34:57|19820.21
15:34:58|19821.93
15:34:59|19821.93
15:35:00|19814.35
15:35:01|19814.35
15:35:02|19814.35
15:35:03|19814.35
15:35:04|19821.51
15:35:05|19823.54
15:35:06|19823.54
15:35:07|19822.1
15:35:08|19819.61
15:35:09|19820.91
15:35:10|19820.91
15:35:11|19820.91
15:35:12|19820.47
15:35:13|19820.47
15:35:14|19820.47
15:35:15|19820.47
15:35:16|19820.47
15:35:17|19820.47
15:35:18|19823.54
15:35:19|19823.54
15:35:20|19824.01
15:35:21|19824.01
15:35:22|19825.
15:35:23|19831.12
15:35:24|19828.29
15:35:25|19828.29
15:35:26|19828.29
15:35:27|19828.29
15:35:28|19828.29
15:35:29|19828.29
15:35:30|19828.29
15:35:31|19828.29
15:35:33|19829.68
15:35:34|19831.9
15:35:35|19831.9
15:35:35|19831.9
15:35:37|19831.08
15:35:37|19834.29
15:35:39|19835.35
15:35:39|19835.35
15:35:41|19834.44
15:35:41|19834.44
15:35:43|19834.44
15:35:44|19840.88
15:35:45|19840.88
15:35:47|19832.15
15:35:49|19833.71
15:35:49|19832.74
15:35:50|19825.09
15:35:52|19824.
15:35:53|19820.
15:35:55|19823.83
15:35:55|19823.83
15:35:57|19819.01
15:35:58|19815.41
15:35:59|19819.85
15:36:00|19820.55
15:36:00|19819.68
15:36:02|19821.93
15:36:02|19820.89
15:36:04|19825.8
15:36:05|19828.63
15:36:07|19828.63
15:36:07|19820.35
15:36:08|19823.26
15:36:09|19824.51
15:36:10|19824.51
15:36:11|19820.35
15:36:12|19817.85
15:36:13|19817.85
15:36:14|19817.85
15:36:15|19819.04
15:36:16|19819.03
15:36:17|19819.03
15:36:18|19816.08
15:36:19|19810.
15:36:20|19810.
15:36:21|19810.78
15:36:22|19810.78
15:36:23|19807.09
15:36:24|19816.22
15:36:25|19816.96
15:36:26|19816.96
15:36:27|19816.96
15:36:28|19813.6
15:36:29|19813.6
15:36:31|19815.07
15:36:32|19815.07
15:36:33|19810.29
15:36:34|19810.29
15:36:35|19812.65
15:36:36|19812.65
15:36:37|19817.88
15:36:38|19814.75
15:36:39|19813.92
15:36:40|19813.92
15:36:41|19815.01
15:36:41|19815.01
15:36:43|19817.45
15:36:44|19817.45
15:36:45|19822.44
15:36:46|19824.76
15:36:48|19824.57
15:36:48|19822.91
15:36:49|19822.91
15:36:50|19822.91
15:36:51|19823.69
15:36:52|19820.6
15:36:53|19817.96
15:36:54|19817.96
15:36:55|19817.06
15:36:56|19815.49
15:36:57|19816.1
15:36:58|19813.99
15:36:59|19813.99
15:37:00|19811.35
15:37:01|19810.
15:37:02|19811.54
15:37:04|19811.54
15:37:05|19811.56
15:37:06|19805.64
15:37:08|19805.64
15:37:08|19805.64
15:37:09|19809.73
15:37:10|19805.13
15:37:11|19805.13
15:37:12|19805.13
15:37:13|19805.13
15:37:15|19804.31
15:37:16|19800.
15:37:17|19800.
15:37:17|19797.22
15:37:19|19798.7
15:37:20|19800.93
15:37:20|19802.76
15:37:21|19802.76
15:37:23|19799.08
15:37:23|19797.43
15:37:25|19802.51
15:37:25|19802.51
15:37:27|19797.39
15:37:28|19801.14
15:37:29|19801.14
15:37:29|19801.14
15:37:31|19800.91
15:37:31|19800.91
15:37:32|19800.03
15:37:33|19796.83
15:37:35|19796.83
15:37:35|19801.88
15:37:37|19806.7
15:37:37|19798.01
15:37:39|19798.01
15:37:40|19795.73
15:37:42|19797.67
15:37:42|19798.32
15:37:43|19798.32
15:37:44|19798.32
15:37:45|19800.08
15:37:46|19800.08
15:37:47|19795.53
15:37:48|19795.53
15:37:49|19795.53
15:37:51|19795.9
15:37:52|19793.88
15:37:53|19791.43
15:37:54|19794.24
15:37:55|19795.28
15:37:56|19794.9
15:37:57|19794.87
15:37:58|19798.93
15:38:00|19798.93
15:38:00|19798.93
15:38:02|19799.38
15:38:03|19799.38
15:38:04|19799.38
15:38:05|19802.4
15:38:07|19799.48
15:38:08|19799.48
15:38:08|19802.79
15:38:10|19801.14
15:38:11|19801.14
15:38:12|19801.14
15:38:13|19797.95
15:38:15|19793.28
15:38:15|19793.28
15:38:17|19795.24
15:38:18|19793.4
15:38:18|19793.63
15:38:20|19795.6
15:38:21|19786.51
15:38:22|19784.83
15:38:23|19784.5
15:38:24|19784.5
15:38:25|19784.5
15:38:26|19784.5
15:38:27|19784.1
15:38:29|19784.1
15:38:30|19784.1
15:38:30|19784.1
15:38:32|19784.1
15:38:33|19786.97
15:38:33|19782.41
15:38:34|19782.41
15:38:35|19782.41
15:38:36|19782.41
15:38:37|19782.41
15:38:39|19782.41
15:38:39|19786.61
15:38:40|19786.61
15:38:42|19785.5
15:38:43|19785.5
15:38:44|19783.9
15:38:45|19785.63
15:38:47|19785.63
15:38:47|19781.2
15:38:48|19780.61
15:38:49|19780.61
15:38:51|19781.64
15:38:53|19781.64
15:38:53|19782.22
15:38:55|19782.22
15:38:57|19782.22
15:38:57|19785.61
15:38:58|19785.61
15:38:59|19782.89
15:39:01|19782.89
15:39:03|19782.89
15:39:03|19782.89
15:39:04|19795.7
15:39:05|19795.7
15:39:06|19796.65
15:39:07|19796.65
15:39:08|19796.65
15:39:09|19793.64
15:39:10|19793.64
15:39:11|19793.64
15:39:12|19793.64
15:39:13|19793.64
15:39:16|19793.64
15:39:16|19798.2
15:39:17|19794.26
15:39:19|19794.26
15:39:20|19797.94
15:39:20|19797.94
15:39:22|19797.63
15:39:22|19797.63
15:39:23|19797.63
15:39:24|19793.48
15:39:25|19793.48
15:39:26|19793.48
15:39:27|19790.27
15:39:28|19790.27
15:39:29|19790.27
15:39:30|19790.27
15:39:31|19790.27
15:39:32|19790.27
15:39:33|19790.27
15:39:35|19790.27
15:39:35|19797.7
15:39:37|19798.79
15:39:37|19798.79
15:39:39|19798.79
15:39:40|19800.
15:39:41|19797.82
15:39:42|19795.79
15:39:43|19795.79
15:39:44|19795.79
15:39:45|19795.79
15:39:46|19795.79
15:39:48|19796.78
15:39:48|19790.97
15:39:50|19793.93
15:39:51|19793.93
15:39:51|19789.55
15:39:52|19790.87
15:39:54|19793.31
15:39:54|19793.31
15:39:55|19793.31
15:39:56|19793.31
15:39:57|19793.31
15:39:59|19793.31
15:40:00|19793.31
15:40:00|19793.31
15:40:01|19791.11
15:40:03|19796.93
15:40:05|19798.89
15:40:05|19800.98
15:40:07|19799.39
15:40:08|19799.39
15:40:09|19799.39
15:40:10|19799.39
15:40:11|19798.99
15:40:12|19798.99
15:40:12|19796.55
15:40:15|19790.21
15:40:15|19790.21
15:40:17|19790.21
15:40:18|19790.21
15:40:18|19789.44
15:40:20|19789.94
15:40:21|19789.94
15:40:22|19787.08
15:40:23|19785.79
15:40:24|19785.79
15:40:24|19786.11
15:40:26|19786.11
15:40:27|19786.11
15:40:28|19786.11
15:40:29|19785.14
15:40:30|19782.89
15:40:31|19782.89
15:40:32|19782.89
15:40:32|19782.89
15:40:34|19779.75
15:40:35|19779.75
15:40:36|19779.75
15:40:37|19781.54
15:40:38|19784.14
15:40:39|19787.42
15:40:41|19790.
15:40:41|19787.43
15:40:42|19787.08
15:40:44|19787.08
15:40:45|19787.08
15:40:46|19787.08
15:40:46|19781.7
15:40:47|19781.7
15:40:50|19781.7
15:40:51|19781.7
15:40:53|19783.15
15:40:54|19783.15
15:40:56|19783.15
15:40:56|19783.15
15:40:57|19783.15
15:40:59|19783.15
15:40:59|19783.15
15:41:01|19783.15
15:41:01|19786.51
15:41:03|19786.51
15:41:03|19790.46
15:41:04|19790.46
15:41:06|19792.18
15:41:06|19792.18
15:41:08|19792.18
15:41:08|19792.18
15:41:10|19791.71
15:41:11|19793.93
15:41:12|19793.93
15:41:13|19795.25
15:41:15|19792.69
15:41:16|19791.44
15:41:17|19793.01
15:41:18|19790.69
15:41:19|19790.76
15:41:20|19790.76
15:41:21|19790.76
15:41:22|19790.76
15:41:23|19790.76
15:41:24|19793.51
15:41:26|19794.68
15:41:26|19795.9
15:41:28|19799.16
15:41:29|19799.16
15:41:29|19798.72
15:41:30|19798.72
15:41:32|19798.72
15:41:32|19799.37
15:41:34|19799.37
15:41:34|19799.37
15:41:36|19799.37
15:41:36|19799.37
15:41:37|19799.37
15:41:38|19797.36
15:41:40|19799.8
15:41:40|19799.8
15:41:42|19799.8
15:41:43|19799.8
15:41:44|19803.19
15:41:45|19804.5
15:41:46|19804.5
15:41:47|19800.77
15:41:48|19801.69
15:41:50|19801.69
15:41:52|19803.34
15:41:52|19802.13
15:41:53|19802.13
15:41:54|19802.99
15:41:55|19801.56
15:41:56|19800.8
15:41:57|19799.34
15:41:58|19790.57
15:42:00|19794.94
15:42:00|19794.94
15:42:01|19796.09
15:42:03|19794.45
15:42:03|19796.21
15:42:06|19794.53
15:42:06|19794.55
15:42:07|19794.55
15:42:08|19794.55
15:42:09|19790.45
15:42:11|19786.03
15:42:12|19786.03
15:42:13|19786.03
15:42:14|19786.03
15:42:15|19790.13
15:42:16|19790.13
15:42:17|19790.13
15:42:18|19793.96
15:42:19|19793.96
15:42:20|19793.96
15:42:20|19793.96
15:42:22|19790.76
15:42:22|19793.6
15:42:23|19796.89
15:42:24|19795.32
15:42:26|19794.01
15:42:27|19794.01
15:42:28|19794.01
15:42:29|19794.01
15:42:29|19794.01
15:42:30|19794.01
15:42:31|19794.01
15:42:32|19794.01
15:42:33|19794.01
15:42:34|19794.01
15:42:36|19791.44
15:42:36|19790.
15:42:38|19790.
15:42:38|19787.08
15:42:40|19785.1
15:42:41|19786.83
15:42:42|19786.83
15:42:42|19789.39
15:42:43|19789.39
15:42:44|19789.39
15:42:46|19789.39
15:42:46|19789.39
15:42:47|19791.62
15:42:49|19791.57
15:42:49|19794.62
15:42:51|19794.62
15:42:52|19794.62
15:42:54|19794.62
15:42:54|19794.62
15:42:55|19794.62
15:42:57|19791.44
15:42:57|19793.8
15:42:58|19793.8
15:43:00|19793.8
15:43:02|19794.47
15:43:02|19794.47
15:43:03|19794.47
15:43:04|19794.47
15:43:06|19794.47
15:43:07|19794.47
15:43:08|19794.47
15:43:09|19794.47
15:43:09|19794.47
15:43:10|19792.42
15:43:12|19792.42
15:43:12|19792.42
15:43:13|19792.42
15:43:15|19793.21
15:43:16|19793.21
15:43:17|19795.36
15:43:18|19795.36
15:43:19|19790.21
15:43:20|19790.34
15:43:21|19790.34
15:43:22|19790.34
15:43:23|19789.45
15:43:24|19792.58
15:43:25|19792.74
15:43:26|19790.82
15:43:27|19789.7
15:43:28|19789.7
15:43:29|19789.7
15:43:30|19789.7
15:43:31|19789.7
15:43:32|19782.73
15:43:33|19782.73
15:43:34|19786.79
15:43:35|19786.79
15:43:36|19789.36
15:43:37|19789.36
15:43:38|19787.09
15:43:39|19786.01
15:43:40|19786.01
15:43:41|19783.75
15:43:42|19783.75
15:43:43|19783.75
15:43:44|19784.45
15:43:45|19784.45
15:43:46|19786.31
15:43:47|19786.31
15:43:48|19780.24
15:43:49|19777.32
15:43:50|19777.32
15:43:52|19776.95
15:43:53|19776.95
15:43:54|19777.75
15:43:54|19777.75
15:43:55|19781.2
15:43:56|19781.2
15:43:58|19781.2
15:43:58|19781.2
15:43:59|19780.15
15:44:00|19779.93
15:44:02|19779.93
15:44:04|19784.75
15:44:04|19782.14
15:44:05|19782.14
15:44:06|19782.14
15:44:07|19780.95
15:44:09|19784.2
15:44:10|19784.2
15:44:10|19784.2
15:44:12|19784.2
15:44:13|19784.56
15:44:14|19784.56
15:44:14|19781.44
15:44:16|19781.44
15:44:16|19781.51
15:44:19|19780.33
15:44:19|19781.89
15:44:20|19781.89
15:44:21|19781.89
15:44:22|19781.08
15:44:23|19777.36
15:44:24|19775.44
15:44:25|19776.66
15:44:26|19776.48
15:44:27|19776.5
15:44:28|19776.5
15:44:29|19776.34
15:44:30|19776.34
15:44:31|19776.34
15:44:32|19776.64
15:44:33|19776.64
15:44:34|19776.64
15:44:35|19776.09
15:44:36|19778.09
15:44:37|19778.09
15:44:38|19778.09
15:44:39|19780.12
15:44:40|19777.71
15:44:41|19777.71
15:44:42|19777.71
15:44:43|19777.71
15:44:45|19777.71
15:44:45|19777.71
15:44:46|19777.71
15:44:48|19777.71
15:44:49|19777.71
15:44:49|19777.71
15:44:51|19777.71
15:44:52|19777.71
15:44:53|19778.21
15:44:54|19778.21
15:44:55|19778.21
15:44:56|19777.7
15:44:57|19777.7
15:44:58|19777.52
15:44:59|19779.56
15:44:59|19779.56
15:45:01|19779.56
15:45:01|19778.81
15:45:03|19778.69
15:45:04|19778.03
15:45:06|19778.03
15:45:06|19781.12
15:45:07|19781.12
15:45:08|19781.12
15:45:09|19785.71
15:45:11|19784.99
15:45:12|19784.99
15:45:13|19783.72
15:45:14|19783.72
15:45:16|19787.41
15:45:16|19787.41
15:45:17|19792.15
15:45:18|19790.7
15:45:19|19790.7
15:45:20|19790.7
15:45:21|19790.7
15:45:22|19790.7
15:45:23|19793.89
15:45:24|19794.79
15:45:25|19790.85
15:45:26|19790.85
15:45:27|19790.85
15:45:28|19790.85
15:45:29|19790.85
15:45:30|19795.94
15:45:31|19795.36
15:45:32|19795.36
15:45:33|19795.36
15:45:34|19800.4
15:45:35|19800.4
15:45:36|19792.61
15:45:37|19790.
15:45:38|19790.
15:45:39|19790.
15:45:40|19791.28
15:45:41|19788.26
15:45:42|19790.52
15:45:43|19790.52
15:45:44|19790.52
15:45:45|19790.52
15:45:46|19790.52
15:45:47|19790.15
15:45:48|19790.15
15:45:49|19784.37
15:45:50|19784.01
15:45:51|19784.01
15:45:53|19784.88
15:45:53|19784.88
15:45:55|19784.88
15:45:56|19784.88
15:45:57|19784.88
15:45:57|19790.48
15:45:59|19793.75
15:46:00|19793.75
15:46:02|19791.42
15:46:02|19790.12
15:46:03|19793.24
15:46:04|19792.26
15:46:06|19792.22
15:46:07|19793.37
15:46:08|19798.98
15:46:09|19799.03
15:46:10|19799.03
15:46:11|19798.86
15:46:12|19797.05
15:46:13|19796.14
15:46:14|19797.32
15:46:15|19798.75
15:46:16|19800.
15:46:17|19797.05
15:46:18|19798.87
15:46:19|19798.87
15:46:20|19795.73
15:46:21|19795.73
15:46:22|19790.49
15:46:23|19790.49
15:46:24|19790.49
15:46:25|19790.49
15:46:26|19790.49
15:46:27|19799.44
15:46:28|19799.44
15:46:29|19796.4
15:46:30|19796.4
15:46:31|19796.4
15:46:32|19796.4
15:46:33|19796.38
15:46:34|19796.38
15:46:35|19796.38
15:46:36|19796.75
15:46:37|19796.75
15:46:38|19796.75
15:46:40|19796.75
15:46:40|19796.72
15:46:42|19796.72
15:46:42|19804.1
15:46:44|19800.15
15:46:45|19798.75
15:46:46|19798.75
15:46:47|19798.42
15:46:47|19798.42
15:46:48|19798.42
15:46:49|19801.95
15:46:51|19801.95
15:46:52|19801.59
15:46:53|19801.59
15:46:54|19801.
15:46:56|19798.42
15:46:57|19798.44
15:46:57|19798.44
15:46:59|19801.05
15:47:01|19801.05
15:47:02|19800.21
15:47:03|19800.21
15:47:04|19800.98
15:47:05|19804.25
15:47:06|19807.19
15:47:08|19805.71
15:47:08|19801.01
15:47:10|19801.01
15:47:10|19801.01
15:47:12|19801.01
15:47:13|19801.01
15:47:14|19801.01
15:47:14|19804.08
15:47:16|19804.08
15:47:17|19804.08
15:47:18|19802.36
15:47:19|19802.36
15:47:20|19802.36
15:47:20|19800.29
15:47:22|19800.29
15:47:22|19801.01
15:47:25|19801.78
15:47:25|19803.1
15:47:27|19805.94
15:47:27|19805.94
15:47:29|19807.31
15:47:30|19805.25
15:47:30|19805.25
15:47:31|19805.25
15:47:32|19799.9
15:47:34|19799.9
15:47:35|19800.
15:47:35|19800.
15:47:37|19800.
15:47:38|19799.29
15:47:38|19800.56
15:47:39|19800.56
15:47:41|19800.56
15:47:42|19800.56
15:47:43|19800.56
15:47:44|19800.56
15:47:45|19795.41
15:47:46|19796.51
15:47:47|19796.51
15:47:47|19796.51
15:47:49|19796.51
15:47:49|19796.03
15:47:51|19795.12
15:47:52|19795.12
15:47:53|19795.12
15:47:53|19796.9
15:47:54|19796.9
15:47:57|19796.9
15:47:58|19796.9
15:48:00|19796.9
15:48:00|19796.9
15:48:01|19795.64
15:48:03|19795.64
15:48:04|19798.88
15:48:05|19798.88
15:48:07|19798.88
15:48:08|19800.
15:48:08|19798.08
15:48:09|19799.86
15:48:11|19802.59
15:48:12|19799.92
15:48:13|19799.92
15:48:14|19799.92
15:48:15|19798.03
15:48:16|19798.03
15:48:17|19794.8
15:48:18|19794.8
15:48:19|19796.62
15:48:20|19796.62
15:48:21|19794.56
15:48:22|19794.56
15:48:23|19794.56
15:48:24|19800.
15:48:25|19800.
15:48:26|19797.78
15:48:27|19798.31
15:48:28|19799.1
15:48:29|19799.1
15:48:30|19799.1
15:48:31|19801.35
15:48:32|19801.35
15:48:34|19802.96
15:48:34|19802.96
15:48:36|19802.96
15:48:37|19801.39
15:48:38|19801.39
15:48:39|19801.55
15:48:39|19801.55
15:48:40|19801.55
15:48:41|19801.55
15:48:42|19801.55
15:48:43|19801.55
15:48:45|19801.55
15:48:46|19797.93
15:48:47|19797.93
15:48:47|19797.93
15:48:49|19794.88
15:48:50|19797.67
15:48:51|19797.67
15:48:52|19795.89
15:48:53|19797.94
15:48:54|19797.94
15:48:55|19800.
15:48:56|19800.67
15:48:57|19800.67
15:48:58|19800.67
15:49:00|19800.67
15:49:00|19802.73
15:49:01|19804.97
15:49:02|19804.97
15:49:03|19804.97
15:49:05|19804.97
15:49:05|19804.97
15:49:06|19804.98
15:49:08|19806.16
15:49:08|19806.16
15:49:10|19806.16
15:49:10|19806.16
15:49:12|19806.16
15:49:13|19806.16
15:49:14|19802.89
15:49:15|19796.8
15:49:17|19800.61
15:49:18|19800.61
15:49:19|19800.61
15:49:19|19800.07
15:49:21|19800.07
15:49:21|19800.07
15:49:23|19800.07
15:49:24|19800.24
15:49:24|19800.24
15:49:26|19801.01
15:49:27|19800.95
15:49:28|19800.95
15:49:29|19800.57
15:49:30|19800.57
15:49:32|19800.57
15:49:32|19800.1
15:49:33|19800.1
15:49:34|19799.85
15:49:35|19802.92
15:49:36|19802.94
15:49:37|19802.94
15:49:38|19806.71
15:49:39|19806.71
15:49:40|19801.18
15:49:41|19800.15
15:49:42|19800.15
15:49:43|19800.15
15:49:44|19800.15
15:49:45|19800.15
15:49:46|19800.15
15:49:48|19799.48
15:49:48|19799.48
15:49:50|19799.48
15:49:51|19798.09
15:49:52|19798.09
15:49:53|19797.08
15:49:54|19797.08
15:49:55|19797.9
15:49:56|19797.9
15:49:57|19797.9
15:49:57|19802.06
15:49:58|19800.97
15:50:00|19802.33
15:50:01|19804.83
15:50:02|19804.83
15:50:03|19804.83
15:50:04|19803.
15:50:05|19803.
15:50:06|19805.17
15:50:07|19802.47
15:50:09|19801.07
15:50:09|19801.07
15:50:10|19802.07
15:50:11|19802.07
15:50:12|19802.07
15:50:13|19804.
15:50:14|19804.
15:50:15|19799.4
15:50:16|19799.4
15:50:17|19795.49
15:50:18|19795.49
15:50:19|19796.19
15:50:20|19796.19
15:50:22|19800.08
15:50:23|19795.69
15:50:24|19796.27
15:50:25|19798.51
15:50:27|19797.6
15:50:28|19797.6
15:50:29|19802.66
15:50:29|19803.74
15:50:31|19803.74
15:50:31|19803.74
15:50:32|19803.74
15:50:33|19803.74
15:50:35|19803.74
15:50:36|19803.74
15:50:37|19806.83
15:50:38|19806.83
15:50:39|19807.26
15:50:40|19807.26
15:50:41|19805.44
15:50:42|19805.59
15:50:43|19805.59
15:50:44|19808.54
15:50:45|19808.54
15:50:46|19808.54
15:50:48|19808.54
15:50:48|19808.54
15:50:49|19802.02
15:50:50|19802.02
15:50:52|19802.08
15:50:52|19802.08
15:50:53|19801.78
15:50:54|19801.78
15:50:56|19801.78
15:50:57|19801.78
15:50:57|19801.78
15:50:58|19801.78
15:50:59|19801.78
15:51:01|19801.78
15:51:02|19800.67
15:51:03|19800.67
15:51:04|19795.79
15:51:05|19797.66
15:51:06|19797.66
15:51:07|19797.66
15:51:08|19797.23
15:51:09|19794.88
15:51:10|19795.86
15:51:12|19789.73
15:51:13|19789.73
15:51:14|19789.73
15:51:14|19789.73
15:51:15|19789.73
15:51:17|19789.73
15:51:18|19789.73
15:51:18|19789.73
15:51:19|19794.91
15:51:21|19796.85
15:51:22|19792.79
15:51:23|19792.79
15:51:23|19792.87
15:51:25|19792.87
15:51:26|19794.64
15:51:27|19794.64
15:51:28|19794.64
15:51:29|19794.64
15:51:30|19794.64
15:51:32|19794.64
15:51:32|19794.64
15:51:34|19798.35
15:51:35|19800.13
15:51:36|19800.13
15:51:36|19796.16
15:51:38|19796.28
15:51:38|19796.28
15:51:40|19796.28
15:51:41|19797.31
15:51:42|19797.31
15:51:43|19803.38
15:51:43|19802.15
15:51:45|19802.15
15:51:46|19802.15
15:51:47|19802.15
15:51:48|19802.15
15:51:48|19802.15
15:51:50|19802.15
15:51:50|19802.15
15:51:51|19798.98
15:51:53|19798.98
15:51:54|19793.82
15:51:54|19796.85
15:51:56|19796.85
15:51:57|19796.4
15:51:58|19796.4
15:51:59|19796.4
15:52:00|19796.4
15:52:00|19796.26
15:52:01|19796.26
15:52:02|19796.26
15:52:05|19794.27
15:52:05|19794.27
15:52:06|19795.85
15:52:07|19795.38
15:52:08|19797.88
15:52:09|19800.
15:52:10|19797.68
15:52:11|19797.68
15:52:12|19797.68
15:52:14|19791.44
15:52:15|19793.26
15:52:16|19794.11
15:52:16|19794.11
15:52:17|19794.11
15:52:19|19794.11
15:52:19|19791.53
15:52:21|19790.
15:52:21|19786.36
15:52:22|19786.36
15:52:24|19786.36
15:52:25|19786.36
15:52:25|19786.35
15:52:27|19786.35
15:52:28|19783.
15:52:29|19782.95
15:52:30|19782.68
15:52:31|19778.38
15:52:32|19777.82
15:52:33|19780.55
15:52:34|19779.36
15:52:34|19779.36
15:52:36|19777.63
15:52:37|19771.26
15:52:37|19771.26
15:52:38|19771.26
15:52:40|19770.88
15:52:41|19772.11
15:52:42|19773.13
15:52:42|19773.03
15:52:44|19773.03
15:52:45|19774.11
15:52:45|19771.64
15:52:47|19771.07
15:52:49|19771.07
15:52:49|19770.35
15:52:50|19762.01
15:52:51|19762.01
15:52:52|19764.78
15:52:53|19764.82
15:52:54|19764.82
15:52:55|19764.82
15:52:56|19765.68
15:52:57|19769.28
15:52:58|19769.28
15:52:59|19771.21
15:53:00|19773.23
15:53:02|19774.34
15:53:03|19775.9
15:53:04|19775.9
15:53:04|19772.27
15:53:07|19772.27
15:53:07|19773.24
15:53:09|19772.54
15:53:10|19772.54
15:53:11|19773.69
15:53:12|19777.57
15:53:13|19771.93
15:53:13|19771.93
15:53:14|19771.93
15:53:16|19771.93
15:53:17|19771.93
15:53:18|19769.68
15:53:19|19769.68
15:53:19|19769.68
15:53:21|19768.6
15:53:22|19768.44
15:53:22|19772.
15:53:24|19775.67
15:53:25|19770.78
15:53:26|19770.78
15:53:27|19770.52
15:53:28|19770.52
15:53:29|19774.02
15:53:29|19774.02
15:53:31|19774.02
15:53:32|19774.02
15:53:33|19773.97
15:53:34|19773.97
15:53:34|19773.08
15:53:36|19773.08
15:53:37|19773.08
15:53:38|19773.08
15:53:39|19773.08
15:53:39|19773.08
15:53:41|19770.76
15:53:42|19770.76
15:53:42|19770.76
15:53:44|19768.49
15:53:44|19766.31
15:53:46|19765.28
15:53:47|19765.28
15:53:47|19765.28
15:53:49|19766.15
15:53:50|19766.15
15:53:52|19769.92
15:53:52|19769.92
15:53:53|19773.03
15:53:54|19773.03
15:53:55|19772.98
15:53:56|19771.77
15:53:57|19771.77
15:53:58|19773.18
15:53:59|19773.18
15:54:01|19771.98
15:54:03|19770.92
15:54:04|19775.26
15:54:05|19775.86
15:54:06|19772.58
15:54:07|19772.58
15:54:08|19772.58
15:54:10|19776.54
15:54:10|19776.54
15:54:12|19780.86
15:54:12|19780.86
15:54:13|19780.86
15:54:14|19781.95
15:54:16|19781.93
15:54:16|19777.7
15:54:18|19777.7
15:54:18|19780.89
15:54:19|19780.89
15:54:21|19780.89
15:54:22|19780.89
15:54:22|19781.04
15:54:23|19779.04
15:54:24|19779.04
15:54:25|19778.73
15:54:27|19781.62
15:54:27|19781.62
15:54:28|19780.95
15:54:30|19783.13
15:54:31|19783.19
15:54:32|19781.4
15:54:33|19781.75
15:54:35|19781.75
15:54:35|19781.75
15:54:36|19784.6
15:54:37|19784.6
15:54:38|19785.19
15:54:39|19785.19
15:54:41|19785.19
15:54:41|19782.52
15:54:43|19783.83
15:54:43|19783.83
15:54:44|19783.83
15:54:45|19783.83
15:54:47|19784.34
15:54:48|19787.
15:54:48|19787.
15:54:50|19782.73
15:54:50|19790.
15:54:51|19790.
15:54:53|19791.05
15:54:53|19788.53
15:54:54|19788.53
15:54:56|19788.95
15:54:57|19788.
15:54:58|19788.
15:54:59|19785.87
15:55:00|19785.87
15:55:01|19787.01
15:55:01|19787.01
15:55:03|19789.99
15:55:04|19789.99
15:55:05|19789.39
15:55:07|19789.39
15:55:08|19789.39
15:55:09|19783.2
15:55:09|19783.2
15:55:10|19781.04
15:55:12|19781.04
15:55:13|19781.04
15:55:14|19781.42
15:55:15|19780.
15:55:16|19780.03
15:55:17|19780.03
15:55:18|19780.84
15:55:19|19780.84
15:55:20|19780.84
15:55:21|19780.84
15:55:22|19780.84
15:55:23|19780.61
15:55:24|19774.04
15:55:25|19777.41
15:55:26|19778.72
15:55:27|19778.72
15:55:28|19777.8
15:55:29|19777.8
15:55:30|19779.22
15:55:32|19772.99
15:55:32|19776.92
15:55:33|19776.92
15:55:34|19778.26
15:55:35|19781.24
15:55:37|19781.24
15:55:37|19781.24
15:55:38|19784.45
15:55:39|19784.45
15:55:41|19785.63
15:55:42|19781.53
15:55:42|19780.14
15:55:43|19780.14
15:55:44|19780.14
15:55:45|19780.14
15:55:46|19780.14
15:55:48|19782.16
15:55:48|19782.16
15:55:49|19782.16
15:55:50|19782.16
15:55:52|19780.
15:55:54|19780.
15:55:55|19780.
15:55:55|19780.
15:55:57|19780.
15:55:57|19780.
15:55:59|19780.
15:56:00|19778.47
15:56:00|19776.
15:56:01|19776.
15:56:03|19772.69
15:56:04|19772.69
15:56:06|19771.87
15:56:07|19770.
15:56:08|19770.02
15:56:09|19770.
15:56:10|19770.
15:56:12|19770.68
15:56:13|19770.68
15:56:13|19771.26
15:56:15|19768.69
15:56:15|19768.69
15:56:17|19759.6
15:56:17|19759.37
15:56:19|19761.35
15:56:19|19760.67
15:56:21|19762.38
15:56:21|19762.38
15:56:23|19762.98
15:56:24|19760.05
15:56:25|19759.97
15:56:25|19764.02
15:56:27|19763.13
15:56:28|19763.13
15:56:29|19763.13
15:56:30|19763.13
15:56:32|19763.13
15:56:32|19763.13
15:56:33|19766.53
15:56:34|19766.53
15:56:35|19764.02
15:56:36|19769.12
15:56:37|19771.74
15:56:38|19771.74
15:56:39|19771.74
15:56:40|19765.12
15:56:41|19765.12
15:56:42|19765.22
15:56:43|19760.56
15:56:44|19765.99
15:56:45|19765.99
15:56:46|19765.99
15:56:47|19768.78
15:56:48|19763.94
15:56:49|19763.22
15:56:51|19763.22
15:56:53|19765.52
15:56:53|19765.3
15:56:54|19767.69
15:56:55|19767.69
15:56:56|19767.69
15:56:57|19767.69
15:56:58|19767.42
15:56:59|19767.42
15:57:00|19769.53
15:57:01|19769.53
15:57:02|19769.53
15:57:04|19771.22
15:57:06|19775.82
15:57:07|19775.82
15:57:07|19775.82
15:57:08|19762.31
15:57:09|19762.31
15:57:11|19764.52
15:57:11|19764.52
15:57:13|19765.01
15:57:14|19762.29
15:57:15|19763.78
15:57:15|19763.78
15:57:18|19763.78
15:57:18|19761.69
15:57:19|19763.93
15:57:20|19763.93
15:57:21|19763.36
15:57:22|19763.36
15:57:23|19760.41
15:57:24|19760.41
15:57:25|19762.69
15:57:26|19761.35
15:57:28|19762.91
15:57:29|19763.12
15:57:30|19763.12
15:57:31|19763.12
15:57:32|19763.12
15:57:33|19763.02
15:57:34|19762.94
15:57:35|19762.95
15:57:36|19760.
15:57:36|19759.69
15:57:37|19759.69
15:57:39|19758.75
15:57:40|19758.75
15:57:40|19761.92
15:57:42|19761.92
15:57:42|19761.92
15:57:44|19756.42
15:57:45|19760.54
15:57:46|19760.54
15:57:47|19760.54
15:57:47|19760.54
15:57:49|19760.54
15:57:50|19758.83
15:57:50|19758.83
15:57:52|19758.83
15:57:54|19760.35
15:57:55|19763.05
15:57:56|19763.05
15:57:57|19763.05
15:57:58|19759.76
15:57:59|19759.76
15:58:00|19759.23
15:58:01|19758.88
15:58:02|19760.83
15:58:04|19761.32
15:58:05|19761.32
15:58:07|19761.32
15:58:08|19762.17
15:58:10|19762.17
15:58:10|19758.98
15:58:11|19756.63
15:58:12|19756.63
15:58:14|19762.28
15:58:16|19760.23
15:58:16|19760.23
15:58:17|19760.23
15:58:18|19763.13
15:58:19|19766.62
15:58:20|19764.48
15:58:21|19767.75
15:58:22|19770.
15:58:23|19772.04
15:58:24|19768.57
15:58:25|19768.87
15:58:27|19768.87
15:58:27|19768.87
15:58:28|19774.88
15:58:30|19778.37
15:58:31|19771.46
15:58:32|19771.46
15:58:33|19769.95
15:58:34|19768.46
15:58:34|19768.46
15:58:35|19768.32
15:58:37|19772.09
15:58:37|19772.09
15:58:39|19772.09
15:58:40|19772.09
15:58:42|19772.09
15:58:42|19772.09
15:58:43|19769.36
15:58:44|19769.36
15:58:45|19769.36
15:58:46|19773.4
15:58:47|19773.4
15:58:48|19772.17
15:58:49|19771.68
15:58:50|19770.34
15:58:51|19770.34
15:58:52|19770.34
15:58:53|19767.91
15:58:54|19764.6
15:58:55|19764.6
15:58:57|19765.65
15:58:58|19765.65
15:58:59|19765.65
15:59:00|19766.82
15:59:01|19765.94
15:59:02|19766.57
15:59:03|19769.81
15:59:04|19768.92
15:59:05|19768.09
15:59:07|19768.09
15:59:07|19768.09
15:59:08|19768.09
15:59:10|19768.09
15:59:11|19768.09
15:59:13|19776.63
15:59:14|19776.63
15:59:15|19776.63
15:59:15|19776.63
15:59:16|19776.63
15:59:18|19776.63
15:59:19|19776.63
15:59:20|19776.63
15:59:21|19776.63
15:59:22|19776.63
15:59:23|19773.67
15:59:24|19773.67
15:59:25|19773.67
15:59:26|19773.67
15:59:27|19772.32
15:59:28|19772.32
15:59:29|19772.32
15:59:30|19772.32
15:59:32|19772.32
15:59:32|19772.32
15:59:33|19772.32
15:59:34|19772.32
15:59:36|19772.32
15:59:37|19772.32
15:59:37|19772.32
15:59:39|19772.32
15:59:39|19772.86
15:59:40|19772.86
15:59:41|19775.4
15:59:42|19773.55
15:59:43|19773.55
15:59:45|19771.04
15:59:45|19771.04
15:59:47|19770.21
15:59:48|19771.09
15:59:49|19774.96
15:59:50|19774.96
15:59:51|19774.96
15:59:52|19777.72
15:59:53|19780.
15:59:54|19780.
15:59:55|19780.
15:59:56|19780.
15:59:57|19780.
15:59:58|19783.51
15:59:59|19783.51
16:00:01|19785.07
16:00:01|19785.07
16:00:02|19785.07
16:00:03|19785.07
16:00:05|19779.48
16:00:06|19779.48
16:00:07|19778.
16:00:09|19778.89
16:00:09|19778.89
16:00:11|19778.89
16:00:12|19780.44
16:00:13|19780.44
16:00:15|19780.44
16:00:15|19780.44
16:00:17|19780.44
16:00:18|19780.44
16:00:19|19779.6
16:00:20|19780.7
16:00:21|19780.7
16:00:22|19780.7
16:00:24|19780.7
16:00:25|19780.7
16:00:25|19780.7
16:00:27|19786.17
16:00:28|19786.17
16:00:28|19788.95
16:00:30|19788.95
16:00:31|19788.95
16:00:32|19783.6
16:00:33|19787.53
16:00:33|19791.78
16:00:35|19788.42
16:00:36|19788.42
16:00:37|19793.21
16:00:37|19793.7
16:00:39|19792.32
16:00:39|19792.32
16:00:41|19792.32
16:00:42|19792.57
16:00:43|19792.39
16:00:44|19789.58
16:00:44|19789.96
16:00:45|19787.76
16:00:48|19787.76
16:00:48|19787.76
16:00:49|19792.31
16:00:50|19794.06
16:00:51|19794.06
16:00:52|19795.54
16:00:53|19795.54
16:00:54|19794.86
16:00:55|19794.86
16:00:56|19792.1
16:00:58|19791.98
16:00:59|19789.48
16:01:00|19789.48
16:01:01|19789.48
16:01:02|19789.48
16:01:03|19792.73
16:01:04|19794.14
16:01:05|19793.31
16:01:06|19793.31
16:01:07|19793.39
16:01:09|19790.62
16:01:10|19789.26
16:01:11|19788.03
16:01:12|19792.71
16:01:12|19792.71
16:01:14|19792.71
16:01:16|19788.35
16:01:17|19789.3
16:01:19|19789.3
16:01:20|19789.3
16:01:21|19789.3
16:01:22|19789.3
16:01:23|19790.18
16:01:24|19790.18
16:01:25|19791.63
16:01:26|19791.63
16:01:27|19789.23
16:01:28|19789.23
16:01:29|19789.23
16:01:30|19789.23
16:01:31|19795.43
16:01:32|19795.43
16:01:33|19791.75
16:01:34|19795.68
16:01:35|19795.68
16:01:36|19794.56
16:01:37|19791.13
16:01:38|19791.13
16:01:39|19791.13
16:01:40|19791.13
16:01:41|19791.13
16:01:42|19789.26
16:01:43|19789.97
16:01:44|19788.71
16:01:45|19788.71
16:01:46|19788.71
16:01:47|19788.71
16:01:48|19788.71
16:01:49|19788.71
16:01:50|19788.71
16:01:51|19788.71
16:01:52|19793.35
16:01:53|19793.35
16:01:54|19793.35
16:01:55|19793.35
16:01:56|19793.35
16:01:57|19793.6
16:01:59|19797.2
16:02:00|19797.56
16:02:00|19796.64
16:02:02|19796.62
16:02:03|19796.62
16:02:04|19794.22
16:02:05|19794.22
16:02:06|19789.14
16:02:07|19788.33
16:02:08|19788.33
16:02:10|19790.28
16:02:11|19790.28
16:02:11|19790.28
16:02:12|19787.2
16:02:14|19784.78
16:02:15|19784.78
16:02:16|19784.78
16:02:17|19784.78
16:02:18|19784.78
16:02:20|19785.68
16:02:21|19785.68
16:02:22|19785.68
16:02:23|19785.68
16:02:23|19785.68
16:02:25|19784.29
16:02:26|19784.29
16:02:27|19782.37
16:02:28|19784.96
16:02:29|19784.96
16:02:30|19781.69
16:02:31|19782.35
16:02:32|19782.35
16:02:33|19782.35
16:02:34|19785.5
16:02:36|19784.51
16:02:36|19784.51
16:02:37|19784.51
16:02:39|19782.48
16:02:40|19782.48
16:02:41|19778.54
16:02:42|19778.88
16:02:43|19778.88
16:02:44|19778.88
16:02:45|19778.88
16:02:47|19776.71
16:02:47|19776.71
16:02:49|19776.71
16:02:50|19776.71
16:02:51|19776.71
16:02:52|19779.4
16:02:52|19779.4
16:02:53|19780.39
16:02:55|19783.51
16:02:55|19780.01
16:02:57|19780.78
16:02:58|19783.19
16:02:59|19783.61
16:03:00|19783.61
16:03:02|19780.25
16:03:03|19780.25
16:03:04|19780.25
16:03:05|19780.25
16:03:06|19783.57
16:03:06|19783.15
16:03:07|19783.15
16:03:09|19783.56
16:03:11|19783.86
16:03:11|19783.86
16:03:12|19786.83
16:03:14|19786.83
16:03:15|19786.83
16:03:16|19780.42
16:03:18|19777.8
16:03:18|19777.8
16:03:19|19777.8
16:03:20|19777.8
16:03:21|19771.62
16:03:22|19775.21
16:03:23|19775.21
16:03:24|19776.42
16:03:25|19777.12
16:03:26|19777.28
16:03:27|19777.28
16:03:28|19777.28
16:03:29|19776.01
16:03:30|19771.13
16:03:31|19770.
16:03:33|19769.16
16:03:34|19769.16
16:03:34|19766.37
16:03:36|19765.46
16:03:36|19768.13
16:03:38|19768.13
16:03:38|19768.14
16:03:40|19768.14
16:03:41|19768.65
16:03:42|19768.65
16:03:43|19776.05
16:03:44|19771.57
16:03:45|19768.27
16:03:46|19768.27
16:03:47|19768.27
16:03:47|19771.57
16:03:49|19771.57
16:03:49|19774.02
16:03:51|19772.82
16:03:51|19772.82
16:03:53|19772.82
16:03:53|19772.82
16:03:54|19769.57
16:03:56|19769.57
16:03:56|19768.38
16:03:58|19768.38
16:03:59|19772.91
16:04:00|19776.93
16:04:01|19776.93
16:04:01|19771.54
16:04:03|19771.54
16:04:04|19771.54
16:04:05|19771.54
16:04:07|19766.1
16:04:07|19766.1
16:04:08|19774.02
16:04:09|19774.02
16:04:11|19776.93
16:04:13|19766.85
16:04:14|19766.85
16:04:14|19766.85
16:04:16|19774.25
16:04:17|19774.25
16:04:17|19770.35
16:04:18|19770.35
16:04:20|19770.35
16:04:20|19770.35
16:04:22|19776.68
16:04:23|19776.74
16:04:24|19774.79
16:04:25|19774.79
16:04:26|19775.52
16:04:27|19775.52
16:04:28|19777.38
16:04:29|19780.
16:04:30|19784.91
16:04:31|19784.91
16:04:32|19789.35
16:04:33|19789.58
16:04:34|19789.58
16:04:35|19789.58
16:04:36|19788.4
16:04:37|19788.4
16:04:39|19788.7
16:04:39|19789.72
16:04:40|19789.72
16:04:42|19789.72
16:04:43|19789.72
16:04:44|19789.72
16:04:45|19789.72
16:04:46|19789.72
16:04:47|19789.72
16:04:48|19792.71
16:04:49|19792.71
16:04:50|19795.65
16:04:51|19795.65
16:04:52|19797.59
16:04:53|19797.59
16:04:54|19793.71
16:04:55|19793.71
16:04:56|19798.34
16:04:57|19796.54
16:04:58|19797.11
16:05:00|19796.92
16:05:00|19795.52
16:05:02|19795.52
16:05:03|19795.52
16:05:03|19797.91
16:05:05|19798.34
16:05:05|19798.34
16:05:07|19798.34
16:05:07|19801.73
16:05:08|19797.37
16:05:10|19800.92
16:05:10|19797.35
16:05:12|19795.77
16:05:13|19797.79
16:05:15|19797.79
16:05:15|19797.79
16:05:17|19798.72
16:05:17|19795.81
16:05:19|19797.36
16:05:20|19796.2
16:05:21|19796.2
16:05:22|19793.59
16:05:23|19790.72
16:05:24|19790.72
16:05:25|19792.38
16:05:27|19792.98
16:05:27|19793.58
16:05:29|19793.58
16:05:29|19792.72
16:05:30|19792.72
16:05:31|19792.72
16:05:32|19792.72
16:05:33|19792.29
16:05:35|19790.46
16:05:35|19790.48
16:05:37|19790.48
16:05:37|19790.48
16:05:39|19786.23
16:05:40|19787.69
16:05:41|19787.69
16:05:42|19787.69
16:05:42|19787.69
16:05:43|19787.69
16:05:45|19787.69
16:05:46|19787.
16:05:46|19787.
16:05:48|19787.
16:05:48|19782.65
16:05:49|19776.05
16:05:51|19781.03
16:05:51|19781.04
16:05:53|19781.04
16:05:54|19781.04
16:05:55|19782.88
16:05:56|19782.88
16:05:57|19780.42
16:05:58|19780.42
16:05:59|19780.42
16:06:00|19780.89
16:06:01|19780.51
16:06:02|19780.51
16:06:03|19780.51
16:06:04|19780.02
16:06:05|19780.02
16:06:06|19778.67
16:06:08|19778.67
16:06:08|19779.44
16:06:09|19779.44
16:06:10|19783.25
16:06:12|19783.25
16:06:14|19785.47
16:06:14|19785.47
16:06:15|19785.47
16:06:17|19785.47
16:06:19|19780.74
16:06:20|19775.65
16:06:21|19776.78
16:06:21|19776.78
16:06:23|19776.78
16:06:23|19776.78
16:06:24|19776.84
16:06:26|19776.84
16:06:27|19776.84
16:06:29|19777.95
16:06:29|19777.95
16:06:30|19777.95
16:06:32|19785.91
16:06:32|19785.91
16:06:33|19785.91
16:06:35|19785.91
16:06:35|19785.91
16:06:37|19785.76
16:06:39|19785.76
16:06:39|19785.76
16:06:40|19786.91
16:06:41|19789.26
16:06:42|19789.26
16:06:43|19790.
16:06:44|19790.
16:06:45|19790.
16:06:46|19790.
16:06:47|19790.
16:06:48|19790.
16:06:49|19790.
16:06:50|19790.
16:06:51|19790.78
16:06:52|19790.78
16:06:53|19790.9
16:06:54|19792.44
16:06:55|19792.44
16:06:56|19791.11
16:06:57|19787.7
16:06:58|19787.7
16:06:59|19787.76
16:07:00|19794.55
16:07:01|19794.55
16:07:02|19794.55
16:07:03|19792.38
16:07:04|19792.38
16:07:05|19792.38
16:07:06|19784.92
16:07:07|19791.77
16:07:08|19791.77
16:07:09|19784.73
16:07:10|19783.42
16:07:11|19788.21
16:07:12|19791.43
16:07:14|19786.67
16:07:15|19787.94
16:07:17|19787.44
16:07:17|19787.44
16:07:18|19789.
16:07:20|19793.77
16:07:21|19788.37
16:07:21|19788.41
16:07:23|19788.41
16:07:25|19786.46
16:07:26|19786.26
16:07:26|19790.54
16:07:28|19790.54
16:07:28|19790.54
16:07:30|19790.54
16:07:31|19794.47
16:07:31|19794.47
16:07:32|19797.24
16:07:33|19795.75
16:07:34|19795.75
16:07:35|19795.75
16:07:36|19797.34
16:07:37|19797.34
16:07:38|19796.64
16:07:40|19796.64
16:07:41|19796.64
16:07:43|19800.
16:07:43|19800.
16:07:44|19800.
16:07:46|19798.97
16:07:47|19796.78
16:07:48|19796.03
16:07:49|19796.03
16:07:50|19796.03
16:07:51|19796.03
16:07:51|19797.87
16:07:53|19797.87
16:07:54|19797.87
16:07:55|19797.87
16:07:55|19797.87
16:07:57|19799.02
16:07:57|19799.02
16:07:59|19799.02
16:08:00|19799.02
16:08:00|19799.02
16:08:02|19799.02
16:08:02|19799.02
16:08:04|19800.68
16:08:05|19800.68
16:08:06|19800.68
16:08:07|19804.45
16:08:08|19803.85
16:08:08|19806.18
16:08:10|19806.55
16:08:10|19805.6
16:08:11|19805.6
16:08:13|19808.5
16:08:14|19808.5
16:08:14|19809.3
16:08:17|19809.4
16:08:17|19807.3
16:08:18|19810.16
16:08:19|19811.35
16:08:20|19812.76
16:08:21|19811.41
16:08:22|19811.41
16:08:23|19811.41
16:08:25|19811.41
16:08:25|19811.41
16:08:27|19809.7
16:08:28|19809.7
16:08:29|19809.7
16:08:29|19809.7
16:08:30|19809.7
16:08:31|19815.87
16:08:33|19816.51
16:08:34|19816.51
16:08:35|19816.51
16:08:35|19816.51
16:08:37|19821.77
16:08:38|19815.1
16:08:39|19813.85
16:08:40|19814.76
16:08:41|19814.76
16:08:42|19814.76
16:08:42|19814.76
16:08:43|19814.73
16:08:45|19814.72
16:08:46|19814.72
16:08:47|19814.72
16:08:48|19822.45
16:08:49|19822.45
16:08:51|19816.72
16:08:51|19816.72
16:08:52|19816.68
16:08:53|19818.61
16:08:54|19818.26
16:08:55|19818.26
16:08:56|19819.35
16:08:57|19817.58
16:08:58|19817.58
16:08:59|19821.5
16:09:00|19821.5
16:09:01|19817.7
16:09:02|19817.7
16:09:03|19817.7
16:09:05|19817.34
16:09:06|19817.34
16:09:06|19816.29
16:09:08|19813.22
16:09:09|19814.79
16:09:09|19813.8
16:09:11|19816.18
16:09:11|19816.18
16:09:12|19816.18
16:09:14|19806.82
16:09:14|19807.45
16:09:16|19807.45
16:09:17|19806.2
16:09:17|19806.2
16:09:19|19802.99
16:09:21|19800.
16:09:21|19800.
16:09:23|19802.15
16:09:25|19802.15
16:09:25|19803.34
16:09:26|19801.54
16:09:27|19801.54
16:09:28|19801.54
16:09:29|19801.74
16:09:30|19793.12
16:09:32|19797.41
16:09:33|19797.41
16:09:35|19798.92
16:09:35|19800.7
16:09:36|19800.7
16:09:37|19800.7
16:09:38|19800.7
16:09:39|19794.7
16:09:40|19793.06
16:09:41|19791.25
16:09:43|19793.34
16:09:44|19790.49
16:09:44|19790.49
16:09:46|19790.49
16:09:47|19791.33
16:09:48|19790.49
16:09:49|19790.49
16:09:50|19793.77
16:09:51|19793.77
16:09:52|19793.77
16:09:53|19793.28
16:09:53|19793.28
16:09:54|19793.28
16:09:55|19793.28
16:09:56|19793.28
16:09:57|19793.28
16:09:59|19795.7
16:10:00|19795.7
16:10:00|19795.7
16:10:01|19795.7
16:10:03|19795.7
16:10:04|19792.52
16:10:05|19785.02
16:10:06|19785.02
16:10:06|19785.02
16:10:07|19782.73
16:10:09|19781.88
16:10:10|19781.88
16:10:11|19781.88
16:10:11|19781.88
16:10:13|19781.88
16:10:14|19781.88
16:10:15|19781.88
16:10:16|19781.88
16:10:18|19781.88
16:10:19|19787.07
16:10:21|19787.07
16:10:22|19788.02
16:10:23|19788.02
16:10:24|19788.02
16:10:25|19788.02
16:10:27|19789.66
16:10:27|19789.66
16:10:28|19789.66
16:10:29|19789.66
16:10:30|19789.66
16:10:31|19789.66
16:10:32|19789.66
16:10:33|19789.76
16:10:35|19785.99
16:10:35|19785.37
16:10:37|19785.37
16:10:39|19785.17
16:10:39|19785.17
16:10:40|19783.02
16:10:41|19783.02
16:10:42|19783.02
16:10:43|19784.09
16:10:44|19789.51
16:10:45|19789.51
16:10:46|19784.12
16:10:47|19784.12
16:10:48|19780.
16:10:49|19780.
16:10:50|19782.98
16:10:51|19782.98
16:10:52|19778.77
16:10:53|19778.77
16:10:54|19778.77
16:10:55|19779.9
16:10:57|19780.01
16:10:58|19780.01
16:10:59|19780.01
16:10:59|19780.01
16:11:01|19780.01
16:11:01|19779.86
16:11:03|19781.66
16:11:04|19781.66
16:11:05|19778.4
16:11:07|19777.56
16:11:07|19777.56
16:11:08|19777.56
16:11:09|19772.84
16:11:10|19777.7
16:11:11|19777.7
16:11:12|19777.7
16:11:13|19777.7
16:11:14|19777.7
16:11:15|19777.7
16:11:16|19777.32
16:11:18|19777.32
16:11:20|19777.32
16:11:20|19777.68
16:11:22|19777.97
16:11:23|19777.97
16:11:24|19778.45
16:11:24|19778.45
16:11:27|19780.57
16:11:27|19780.57
16:11:28|19780.57
16:11:29|19780.57
16:11:30|19780.57
16:11:31|19780.82
16:11:32|19780.82
16:11:34|19782.75
16:11:34|19782.54
16:11:36|19783.59
16:11:36|19781.66
16:11:38|19783.56
16:11:38|19785.27
16:11:40|19785.61
16:11:41|19785.61
16:11:43|19785.61
16:11:43|19785.61
16:11:44|19785.61
16:11:45|19787.87
16:11:46|19787.87
16:11:47|19787.87
16:11:48|19787.87
16:11:50|19790.71
16:11:50|19794.42
16:11:52|19794.42
16:11:53|19794.42
16:11:54|19794.42
16:11:55|19792.5
16:11:56|19792.49
16:11:57|19790.24
16:11:58|19790.
16:11:59|19790.
16:12:00|19790.15
16:12:01|19790.15
16:12:02|19793.39
16:12:03|19794.58
16:12:04|19794.58
16:12:05|19788.11
16:12:06|19781.9
16:12:07|19780.
16:12:08|19779.98
16:12:09|19779.98
16:12:10|19779.98
16:12:11|19779.98
16:12:12|19783.2
16:12:13|19782.72
16:12:14|19782.72
16:12:15|19778.71
16:12:16|19781.77
16:12:17|19781.77
16:12:18|19782.38
16:12:19|19782.38
16:12:20|19781.43
16:12:22|19782.38
16:12:22|19782.38
16:12:24|19776.92
16:12:24|19776.98
16:12:26|19776.98
16:12:27|19778.66
16:12:28|19778.66
16:12:29|19778.66
16:12:30|19778.66
16:12:30|19780.
16:12:31|19780.
16:12:33|19778.27
16:12:33|19778.27
16:12:35|19785.06
16:12:36|19785.06
16:12:37|19784.95
16:12:38|19784.95
16:12:39|19783.58
16:12:41|19783.57
16:12:41|19783.64
16:12:42|19783.64
16:12:43|19783.64
16:12:45|19781.27
16:12:46|19783.53
16:12:47|19783.53
16:12:48|19784.88
16:12:49|19784.88
16:12:50|19784.88
16:12:51|19784.88
16:12:52|19785.33
16:12:53|19785.33
16:12:54|19785.33
16:12:55|19785.33
16:12:56|19785.33
16:12:57|19785.02
16:12:58|19785.02
16:12:59|19785.02
16:13:00|19785.09
16:13:02|19785.09
16:13:03|19786.92
16:13:04|19787.41
16:13:05|19785.15
16:13:05|19786.03
16:13:07|19778.67
16:13:07|19778.67
16:13:09|19776.68
16:13:10|19776.68
16:13:11|19776.68
16:13:12|19776.68
16:13:13|19776.68
16:13:14|19781.66
16:13:15|19783.54
16:13:16|19783.54
16:13:17|19789.6
16:13:18|19786.19
16:13:20|19788.79
16:13:21|19788.79
16:13:22|19789.35
16:13:24|19789.35
16:13:25|19788.69
16:13:26|19788.69
16:13:27|19786.23
16:13:28|19785.29
16:13:29|19784.53
16:13:30|19784.87
16:13:31|19784.87
16:13:32|19784.87
16:13:33|19784.87
16:13:34|19784.44
16:13:35|19784.44
16:13:36|19784.44
16:13:37|19784.02
16:13:38|19788.65
16:13:39|19789.4
16:13:40|19787.43
16:13:41|19787.43
16:13:43|19787.49
16:13:43|19787.49
16:13:44|19787.49
16:13:46|19786.39
16:13:46|19786.39
16:13:48|19782.73
16:13:49|19780.
16:13:49|19780.
16:13:51|19782.59
16:13:51|19782.59
16:13:53|19783.87
16:13:53|19784.
16:13:54|19790.93
16:13:55|19790.93
16:13:56|19790.93
16:13:57|19789.13
16:13:58|19787.41
16:14:00|19787.41
16:14:01|19784.38
16:14:02|19781.6
16:14:03|19780.
16:14:04|19774.03
16:14:05|19777.57
16:14:06|19778.94
16:14:07|19779.47
16:14:08|19779.47
16:14:09|19773.48
16:14:10|19775.13
16:14:11|19776.4
16:14:12|19776.4
16:14:13|19776.4
16:14:14|19777.78
16:14:15|19777.78
16:14:16|19777.78
16:14:17|19777.78
16:14:18|19777.78
16:14:19|19777.78
16:14:20|19774.79
16:14:21|19774.79
16:14:22|19774.79
16:14:24|19777.23
16:14:24|19776.7
16:14:26|19778.54
16:14:27|19778.46
16:14:28|19779.71
16:14:30|19779.71
16:14:30|19781.06
16:14:31|19781.06
16:14:32|19781.06
16:14:33|19781.06
16:14:34|19785.95
16:14:35|19785.95
16:14:36|19786.31
16:14:37|19785.82
16:14:38|19785.82
16:14:39|19788.38
16:14:40|19786.49
16:14:41|19786.49
16:14:42|19789.67
16:14:43|19790.
16:14:44|19788.73
16:14:45|19788.73
16:14:46|19791.43
16:14:47|19791.43
16:14:48|19791.43
16:14:49|19792.78
16:14:50|19792.78
16:14:51|19792.68
16:14:52|19792.68
16:14:53|19792.68
16:14:54|19792.68
16:14:55|19792.96
16:14:56|19792.96
16:14:57|19790.27
16:14:58|19790.27
16:14:59|19790.27
16:15:00|19790.27
16:15:01|19795.72
16:15:02|19799.29
16:15:03|19794.57
16:15:04|19794.57
16:15:06|19791.42
16:15:07|19791.42
16:15:09|19791.42
16:15:09|19791.42
16:15:11|19797.9
16:15:12|19793.13
16:15:14|19795.06
16:15:14|19796.76
16:15:15|19796.76
16:15:16|19796.65
16:15:17|19795.47
16:15:18|19795.47
16:15:19|19797.32
16:15:20|19797.32
16:15:21|19797.32
16:15:23|19800.96
16:15:25|19798.89
16:15:25|19801.57
16:15:26|19801.57
16:15:28|19801.57
16:15:29|19801.57
16:15:30|19800.84
16:15:31|19800.84
16:15:33|19806.24
16:15:33|19806.24
16:15:35|19806.24
16:15:35|19802.65
16:15:37|19798.78
16:15:38|19798.78
16:15:39|19799.86
16:15:40|19799.86
16:15:41|19799.86
16:15:42|19799.86
16:15:43|19799.93
16:15:44|19799.93
16:15:45|19800.03
16:15:46|19798.84
16:15:47|19797.3
16:15:48|19794.95
16:15:49|19792.72
16:15:50|19792.72
16:15:51|19793.61
16:15:52|19793.61
16:15:53|19793.61
16:15:54|19793.61
16:15:55|19793.61
16:15:56|19793.61
16:15:57|19790.19
16:15:58|19790.19
16:15:59|19794.63
16:16:00|19794.63
16:16:01|19794.63
16:16:02|19801.02
16:16:03|19801.02
16:16:04|19801.02
16:16:06|19804.56
16:16:06|19804.56
16:16:08|19804.2
16:16:09|19804.2
16:16:09|19804.2
16:16:11|19804.41
16:16:12|19804.41
16:16:13|19807.62
16:16:14|19808.28
16:16:15|19808.28
16:16:16|19808.28
16:16:17|19805.32
16:16:18|19805.32
16:16:19|19803.29
16:16:20|19800.52
16:16:21|19804.48
16:16:22|19803.55
16:16:24|19803.55
16:16:24|19805.26
16:16:26|19805.29
16:16:26|19808.05
16:16:28|19808.05
16:16:28|19808.36
16:16:30|19808.36
16:16:30|19806.92
16:16:32|19808.44
16:16:33|19800.
16:16:35|19799.18
16:16:36|19799.18
16:16:36|19799.18
16:16:38|19799.18
16:16:39|19799.18
16:16:39|19799.18
16:16:41|19799.18
16:16:42|19799.18
16:16:43|19799.18
16:16:43|19797.51
16:16:45|19795.66
16:16:45|19795.66
16:16:46|19795.66
16:16:47|19795.66
16:16:48|19795.66
16:16:49|19795.66
16:16:51|19795.66
16:16:52|19795.66
16:16:53|19795.66
16:16:54|19795.66
16:16:56|19797.29
16:16:56|19797.29
16:16:57|19797.29
16:16:58|19797.72
16:16:59|19797.72
16:17:00|19797.72
16:17:01|19801.43
16:17:03|19799.05
16:17:03|19803.23
16:17:04|19804.49
16:17:07|19800.21
16:17:08|19800.21
16:17:08|19803.39
16:17:09|19803.39
16:17:10|19795.66
16:17:12|19797.02
16:17:12|19797.02
16:17:14|19800.14
16:17:15|19800.14
16:17:15|19800.14
16:17:17|19798.63
16:17:18|19798.63
16:17:18|19798.63
16:17:20|19799.17
16:17:21|19799.17
16:17:22|19799.17
16:17:22|19802.44
16:17:25|19802.44
16:17:25|19802.44
16:17:26|19802.44
16:17:27|19800.78
16:17:29|19800.78
16:17:30|19800.78
16:17:31|19804.17
16:17:32|19804.17
16:17:34|19806.96
16:17:35|19808.85
16:17:36|19808.85
16:17:37|19806.96
16:17:38|19806.25
16:17:39|19806.25
16:17:40|19806.25
16:17:41|19806.94
16:17:42|19806.94
16:17:43|19806.94
16:17:44|19805.9
16:17:46|19805.9
16:17:46|19805.9
16:17:47|19812.15
16:17:48|19816.99
16:17:49|19816.31
16:17:50|19814.98
16:17:51|19814.98
16:17:52|19814.33
16:17:54|19814.33
16:17:55|19814.33
16:17:56|19814.33
16:17:57|19814.33
16:17:58|19814.33
16:18:00|19814.33
16:18:01|19814.33
16:18:02|19814.33
16:18:02|19814.33
16:18:03|19814.33
16:18:04|19815.8
16:18:05|19815.8
16:18:07|19815.8
16:18:08|19815.8
16:18:09|19818.97
16:18:10|19818.97
16:18:11|19818.97
16:18:12|19818.97
16:18:13|19818.38
16:18:14|19818.38
16:18:15|19814.92
16:18:16|19814.92
16:18:17|19814.92
16:18:18|19813.28
16:18:19|19807.59
16:18:20|19806.36
16:18:21|19806.36
16:18:23|19806.36
16:18:24|19806.36
16:18:24|19805.79
16:18:25|19805.79
16:18:26|19801.33
16:18:28|19801.33
16:18:28|19805.35
16:18:30|19808.31
16:18:31|19808.31
16:18:32|19808.31
16:18:33|19808.31
16:18:34|19808.31
16:18:35|19808.31
16:18:36|19804.53
16:18:37|19805.9
16:18:38|19806.5
16:18:39|19807.2
16:18:40|19805.66
16:18:41|19805.66
16:18:42|19805.66
16:18:43|19806.54
16:18:44|19806.54
16:18:45|19804.57
16:18:46|19803.92
16:18:47|19803.92
16:18:48|19803.92
16:18:49|19803.92
16:18:50|19803.92
16:18:51|19806.39
16:18:52|19806.39
16:18:53|19806.39
16:18:54|19804.71
16:18:55|19804.71
16:18:56|19804.71
16:18:57|19808.17
16:18:58|19808.17
16:18:59|19808.17
16:19:00|19808.17
16:19:01|19808.17
16:19:02|19807.6
16:19:03|19807.6
16:19:04|19807.6
16:19:05|19807.6
16:19:06|19807.44
16:19:07|19807.44
16:19:08|19807.94
16:19:09|19805.46
16:19:10|19807.12
16:19:11|19807.12
16:19:12|19807.12
16:19:13|19807.12
16:19:14|19810.29
16:19:15|19812.13
16:19:16|19812.13
16:19:17|19812.13
16:19:18|19812.13
16:19:19|19805.74
16:19:20|19805.74
16:19:21|19804.69
16:19:22|19804.69
16:19:23|19808.7
16:19:25|19807.04
16:19:26|19807.04
16:19:28|19802.2
16:19:29|19802.2
16:19:31|19802.2
16:19:32|19800.
16:19:33|19800.
16:19:34|19799.72
16:19:35|19799.72
16:19:36|19799.72
16:19:37|19799.72
16:19:38|19793.7
16:19:39|19793.7
16:19:40|19793.7
16:19:41|19792.24
16:19:42|19793.79
16:19:44|19793.79
16:19:45|19793.79
16:19:45|19793.79
16:19:47|19788.04
16:19:47|19790.92
16:19:49|19790.92
16:19:50|19790.92
16:19:50|19790.92
16:19:52|19786.74
16:19:53|19789.37
16:19:54|19789.37
16:19:54|19791.74
16:19:55|19795.1
16:19:56|19800.14
16:19:57|19800.14
16:19:58|19800.14
16:20:00|19800.14
16:20:01|19795.27
16:20:02|19795.27
16:20:03|19795.27
16:20:04|19795.27
16:20:04|19795.27
16:20:06|19795.27
16:20:08|19795.27
16:20:08|19795.27
16:20:09|19795.27
16:20:10|19794.88
16:20:11|19793.69
16:20:12|19793.69
16:20:13|19793.43
16:20:14|19793.16
16:20:15|19793.16
16:20:16|19793.16
16:20:17|19793.57
16:20:18|19793.57
16:20:19|19793.57
16:20:20|19793.57
16:20:21|19793.57
16:20:22|19793.57
16:20:23|19793.57
16:20:24|19793.57
16:20:25|19793.57
16:20:26|19795.78
16:20:27|19792.69
16:20:29|19794.21
16:20:30|19794.21
16:20:31|19794.21
16:20:31|19789.44
16:20:34|19789.44
16:20:34|19789.44
16:20:35|19789.44
16:20:36|19789.44
16:20:37|19789.44
16:20:38|19789.44
16:20:39|19789.44
16:20:40|19789.44
16:20:41|19789.44
16:20:43|19789.44
16:20:44|19789.44
16:20:44|19792.43
16:20:45|19789.63
16:20:47|19789.63
16:20:49|19785.95
16:20:49|19783.7
16:20:50|19783.26
16:20:51|19783.26
16:20:52|19781.09
16:20:53|19781.09
16:20:54|19781.09
16:20:55|19781.09
16:20:56|19781.09
16:20:57|19771.75
16:20:58|19775.11
16:20:59|19775.11
16:21:00|19775.11
16:21:01|19775.11
16:21:02|19771.06
16:21:03|19770.
16:21:04|19773.06
16:21:05|19772.64
16:21:06|19772.74
16:21:07|19772.29
16:21:08|19773.24
16:21:10|19771.45
16:21:11|19772.87
16:21:12|19772.74
16:21:13|19774.96
16:21:14|19774.96
16:21:15|19774.82
16:21:16|19777.2
16:21:17|19778.87
16:21:18|19775.94
16:21:18|19775.94
16:21:20|19771.72
16:21:21|19774.89
16:21:21|19774.89
16:21:22|19774.89
16:21:23|19774.89
16:21:26|19774.01
16:21:26|19774.01
16:21:27|19773.03
16:21:28|19773.03
16:21:29|19775.82
16:21:30|19775.82
16:21:31|19774.32
16:21:32|19776.78
16:21:33|19778.02
16:21:34|19780.
16:21:35|19779.8
16:21:36|19779.8
16:21:37|19779.8
16:21:38|19776.03
16:21:39|19776.52
16:21:40|19776.52
16:21:41|19776.52
16:21:42|19776.52
16:21:43|19778.32
16:21:44|19778.32
16:21:45|19778.32
16:21:46|19780.
16:21:47|19780.
16:21:48|19780.
16:21:49|19779.59
16:21:50|19776.53
16:21:52|19773.71
16:21:52|19775.9
16:21:55|19776.28
16:21:55|19776.28
16:21:56|19776.28
16:21:57|19777.4
16:21:58|19774.74
16:21:59|19774.74
16:22:00|19774.74
16:22:01|19774.74
16:22:02|19774.66
16:22:03|19771.66
16:22:04|19771.66
16:22:05|19773.76
16:22:06|19773.76
16:22:07|19774.28
16:22:08|19774.28
16:22:09|19769.02
16:22:11|19763.01
16:22:12|19763.01
16:22:13|19763.01
16:22:14|19763.01
16:22:14|19763.01
16:22:17|19769.05
16:22:17|19763.55
16:22:18|19763.55
16:22:19|19763.55
16:22:20|19763.55
16:22:21|19767.43
16:22:22|19768.04
16:22:23|19768.04
16:22:24|19768.27
16:22:25|19763.97
16:22:26|19770.
16:22:27|19768.87
16:22:28|19769.75
16:22:30|19769.75
16:22:31|19769.75
16:22:33|19769.75
16:22:34|19769.75
16:22:35|19769.75
16:22:36|19769.75
16:22:36|19769.75
16:22:38|19769.75
16:22:40|19773.23
16:22:41|19766.65
16:22:42|19766.65
16:22:43|19768.98
16:22:44|19775.56
16:22:45|19772.18
16:22:46|19770.73
16:22:47|19770.73
16:22:48|19768.18
16:22:49|19768.54
16:22:50|19764.41
16:22:51|19764.41
16:22:52|19764.41
16:22:53|19765.02
16:22:54|19765.02
16:22:55|19765.1
16:22:56|19765.1
16:22:57|19765.1
16:22:58|19765.1
16:22:59|19765.1
16:23:00|19765.1
16:23:02|19766.66
16:23:03|19768.45
16:23:03|19770.
16:23:04|19773.8
16:23:05|19777.38
16:23:07|19780.
16:23:08|19776.03
16:23:08|19776.03
16:23:09|19775.62
16:23:11|19775.62
16:23:12|19775.62
16:23:13|19775.62
16:23:15|19775.33
16:23:16|19773.12
16:23:16|19773.12
16:23:18|19773.12
16:23:18|19773.12
16:23:20|19773.12
16:23:20|19773.12
16:23:22|19773.12
16:23:22|19773.12
16:23:24|19773.12
16:23:24|19769.77
16:23:26|19770.99
16:23:26|19772.24
16:23:27|19772.02
16:23:29|19773.18
16:23:30|19773.18
16:23:32|19774.51
16:23:33|19774.51
16:23:35|19773.66
16:23:36|19773.66
16:23:37|19773.66
16:23:38|19773.66
16:23:38|19773.65
16:23:40|19773.65
16:23:41|19773.65
16:23:42|19771.28
16:23:42|19773.17
16:23:43|19774.03
16:23:45|19774.03
16:23:45|19774.03
16:23:46|19770.79
16:23:47|19770.79
16:23:48|19770.79
16:23:49|19770.79
16:23:51|19772.78
16:23:51|19772.77
16:23:53|19775.92
16:23:54|19771.86
16:23:55|19770.
16:23:56|19768.47
16:23:57|19768.47
16:23:58|19768.47
16:23:59|19768.47
16:24:00|19768.47
16:24:02|19766.49
16:24:03|19769.55
16:24:04|19769.55
16:24:05|19769.55
16:24:06|19763.41
16:24:07|19763.41
16:24:08|19763.41
16:24:09|19763.41
16:24:10|19767.41
16:24:11|19767.41
16:24:12|19769.47
16:24:14|19769.47
16:24:15|19769.47
16:24:15|19769.47
16:24:17|19768.87
16:24:17|19768.87
16:24:19|19768.87
16:24:19|19768.87
16:24:20|19768.87
16:24:21|19768.87
16:24:22|19768.87
16:24:23|19765.08
16:24:24|19765.08
16:24:25|19763.15
16:24:27|19758.92
16:24:27|19758.5
16:24:28|19758.5
16:24:30|19752.29
16:24:30|19752.66
16:24:32|19752.66
16:24:32|19752.66
16:24:34|19752.66
16:24:35|19752.66
16:24:36|19752.66
16:24:37|19752.66
16:24:38|19756.6
16:24:39|19756.6
16:24:41|19756.6
16:24:41|19756.6
16:24:43|19757.55
16:24:44|19761.94
16:24:45|19760.89
16:24:46|19760.89
16:24:47|19763.16
16:24:48|19763.94
16:24:49|19763.73
16:24:50|19763.73
16:24:50|19763.73
16:24:52|19761.84
16:24:53|19760.29
16:24:55|19758.77
16:24:55|19757.88
16:24:56|19757.88
16:24:57|19757.88
16:24:58|19757.88
16:24:59|19757.88
16:25:00|19757.88
16:25:01|19757.88
16:25:02|19757.88
16:25:03|19763.73
16:25:04|19761.05
16:25:05|19761.05
16:25:06|19761.05
16:25:07|19761.05
16:25:08|19761.05
16:25:09|19761.05
16:25:10|19761.05
16:25:11|19761.05
16:25:13|19761.05
16:25:13|19759.73
16:25:15|19759.73
16:25:15|19759.73
16:25:16|19759.73
16:25:18|19759.73
16:25:19|19763.05
16:25:19|19763.05
16:25:21|19764.8
16:25:21|19765.12
16:25:23|19762.11
16:25:23|19763.26
16:25:25|19763.26
16:25:25|19762.48
16:25:27|19762.48
16:25:28|19762.48
16:25:28|19768.06
16:25:30|19768.83
16:25:31|19768.83
16:25:31|19768.83
16:25:33|19768.83
16:25:34|19764.68
16:25:34|19767.15
16:25:37|19760.
16:25:37|19756.92
16:25:38|19759.43
16:25:40|19755.92
16:25:41|19752.97
16:25:42|19752.97
16:25:42|19756.77
16:25:44|19755.63
16:25:45|19752.85
16:25:46|19752.57
16:25:46|19752.85
16:25:48|19756.71
16:25:49|19753.36
16:25:49|19753.36
16:25:51|19750.67
16:25:52|19750.67
16:25:53|19750.67
16:25:54|19750.67
16:25:54|19750.67
16:25:57|19750.67
16:25:57|19751.1
16:25:58|19748.26
16:25:59|19745.31
16:26:01|19746.56
16:26:01|19746.56
16:26:02|19746.56
16:26:04|19747.94
16:26:05|19747.94
16:26:06|19751.21
16:26:07|19751.21
16:26:08|19751.21
16:26:09|19748.94
16:26:10|19748.94
16:26:10|19745.64
16:26:12|19743.88
16:26:13|19742.53
16:26:14|19742.53
16:26:15|19740.82
16:26:16|19743.6
16:26:17|19739.51
16:26:18|19739.34
16:26:19|19740.5
16:26:19|19744.65
16:26:20|19741.38
16:26:22|19741.38
16:26:23|19740.68
16:26:24|19742.19
16:26:25|19742.19
16:26:26|19742.19
16:26:27|19738.9
16:26:28|19737.27
16:26:29|19735.95
16:26:30|19730.
16:26:31|19732.72
16:26:32|19731.26
16:26:34|19732.85
16:26:34|19732.85
16:26:35|19732.85
16:26:36|19737.04
16:26:37|19733.17
16:26:38|19733.17
16:26:39|19733.17
16:26:40|19733.17
16:26:41|19733.17
16:26:42|19733.17
16:26:43|19733.17
16:26:44|19733.17
16:26:45|19733.17
16:26:46|19729.39
16:26:47|19729.39
16:26:48|19729.39
16:26:49|19734.91
16:26:51|19736.25
16:26:52|19736.25
16:26:53|19740.
16:26:54|19740.
16:26:55|19742.63
16:26:56|19744.56
16:26:57|19741.21
16:26:59|19743.21
16:26:59|19735.55
16:27:01|19735.55
16:27:02|19735.55
16:27:03|19734.41
16:27:04|19732.6
16:27:05|19730.
16:27:07|19727.31
16:27:08|19734.91
16:27:10|19737.48
16:27:10|19737.48
16:27:12|19741.66
16:27:13|19741.43
16:27:14|19741.43
16:27:15|19741.43
16:27:16|19741.43
16:27:17|19743.45
16:27:18|19739.3
16:27:20|19738.78
16:27:21|19733.35
16:27:22|19735.07
16:27:22|19732.92
16:27:23|19732.92
16:27:24|19732.92
16:27:26|19732.92
16:27:27|19732.92
16:27:28|19732.92
16:27:28|19732.92
16:27:30|19732.92
16:27:30|19734.07
16:27:32|19740.01
16:27:32|19740.01
16:27:34|19741.96
16:27:36|19741.96
16:27:36|19741.96
16:27:38|19743.6
16:27:39|19743.6
16:27:40|19743.6
16:27:41|19743.6
16:27:42|19743.32
16:27:43|19749.26
16:27:44|19749.26
16:27:45|19748.78
16:27:46|19750.
16:27:47|19751.21
16:27:48|19751.21
16:27:49|19749.3
16:27:51|19749.3
16:27:52|19749.3
16:27:52|19749.3
16:27:54|19749.3
16:27:56|19743.56
16:27:56|19743.56
16:27:57|19743.56
16:27:58|19743.56
16:27:59|19741.66
16:28:00|19743.56
16:28:01|19743.56
16:28:02|19741.58
16:28:03|19742.59
16:28:05|19742.59
16:28:07|19742.62
16:28:08|19746.31
16:28:09|19746.31
16:28:10|19744.82
16:28:11|19744.82
16:28:11|19744.82
16:28:13|19744.82
16:28:14|19744.82
16:28:15|19745.42
16:28:17|19747.92
16:28:18|19745.16
16:28:19|19745.16
16:28:19|19745.16
16:28:21|19744.
16:28:22|19744.
16:28:23|19744.
16:28:24|19743.2
16:28:25|19743.2
16:28:25|19743.2
16:28:27|19741.77
16:28:28|19741.77
16:28:29|19741.77
16:28:30|19741.77
16:28:31|19741.77
16:28:32|19741.77
16:28:33|19741.77
16:28:34|19741.77
16:28:36|19742.06
16:28:37|19742.06
16:28:39|19745.14
16:28:39|19745.52
16:28:40|19745.52
16:28:41|19745.52
16:28:42|19742.01
16:28:44|19742.69
16:28:45|19740.78
16:28:47|19740.78
16:28:47|19741.39
16:28:48|19739.79
16:28:49|19735.36
16:28:50|19729.99
16:28:51|19729.99
16:28:52|19729.99
16:28:54|19729.99
16:28:54|19736.25
16:28:55|19736.25
16:28:56|19738.19
16:28:57|19738.19
16:28:58|19739.02
16:28:59|19738.6
16:29:01|19740.
16:29:02|19736.38
16:29:04|19738.65
16:29:04|19738.65
16:29:05|19740.33
16:29:06|19740.33
16:29:08|19745.75
16:29:09|19745.28
16:29:10|19745.28
16:29:11|19743.24
16:29:13|19738.67
16:29:14|19738.67
16:29:15|19738.67
16:29:15|19738.67
16:29:16|19740.32
16:29:18|19740.32
16:29:18|19740.32
16:29:19|19740.91
16:29:21|19740.91
16:29:21|19740.91
16:29:22|19740.91
16:29:24|19740.91
16:29:24|19740.91
16:29:26|19740.91
16:29:27|19740.91
16:29:28|19740.91
16:29:29|19740.91
16:29:30|19740.91
16:29:31|19740.91
16:29:32|19740.91
16:29:33|19743.27
16:29:34|19747.47
16:29:36|19745.19
16:29:36|19745.19
16:29:37|19745.19
16:29:38|19745.19
16:29:39|19745.19
16:29:41|19745.19
16:29:42|19745.19
16:29:42|19747.52
16:29:43|19747.52
16:29:45|19743.89
16:29:46|19743.89
16:29:46|19744.1
16:29:48|19744.1
16:29:48|19744.1
16:29:49|19742.43
16:29:50|19741.71
16:29:52|19741.71
16:29:52|19741.71
16:29:53|19737.08
16:29:54|19737.08
16:29:56|19737.08
16:29:56|19737.08
16:29:57|19737.08
16:29:58|19730.
16:30:00|19731.23
16:30:00|19729.43
16:30:01|19729.43
16:30:02|19736.86
16:30:03|19734.94
16:30:05|19734.94
16:30:05|19726.24
16:30:07|19727.34
16:30:09|19725.39
16:30:09|19726.63
16:30:10|19726.63
16:30:12|19727.52
16:30:12|19727.57
16:30:14|19726.51
16:30:14|19726.51
16:30:16|19726.6
16:30:17|19727.58
16:30:17|19727.58
16:30:18|19726.48
16:30:19|19725.59
16:30:21|19725.59
16:30:22|19725.59
16:30:23|19725.59
16:30:24|19725.59
16:30:25|19721.9
16:30:26|19721.92
16:30:27|19721.92
16:30:28|19721.28
16:30:29|19721.29
16:30:31|19726.22
16:30:31|19723.06
16:30:32|19719.39
16:30:34|19719.39
16:30:35|19715.98
16:30:36|19715.98
16:30:37|19715.98
16:30:38|19715.98
16:30:40|19724.59
16:30:40|19724.59
16:30:42|19724.59
16:30:42|19724.59
16:30:44|19721.91
16:30:45|19721.91
16:30:47|19721.91
16:30:47|19721.91
16:30:49|19717.9
16:30:50|19717.9
16:30:51|19717.9
16:30:52|19717.9
16:30:53|19717.9
16:30:54|19717.9
16:30:54|19720.93
16:30:55|19720.93
16:30:56|19720.93
16:30:58|19713.46
16:30:59|19713.46
16:31:00|19716.08
16:31:02|19716.08
16:31:03|19719.62
16:31:04|19719.62
16:31:05|19719.62
16:31:06|19719.62
16:31:07|19719.62
16:31:07|19719.57
16:31:09|19727.75
16:31:10|19727.75
16:31:11|19727.75
16:31:12|19727.75
16:31:14|19723.92
16:31:14|19723.92
16:31:15|19720.43
16:31:16|19720.43
16:31:17|19714.46
16:31:19|19714.46
16:31:20|19712.17
16:31:21|19712.17
16:31:22|19704.8
16:31:23|19697.29
16:31:24|19697.29
16:31:25|19701.62
16:31:26|19704.59
16:31:26|19703.67
16:31:28|19705.16
16:31:28|19706.1
16:31:30|19706.04
16:31:31|19706.97
16:31:32|19706.97
16:31:33|19706.57
16:31:34|19702.46
16:31:34|19702.46
16:31:37|19706.98
16:31:38|19705.4
16:31:40|19705.4
16:31:40|19705.4
16:31:41|19706.62
16:31:43|19706.58
16:31:43|19706.58
16:31:45|19703.36
16:31:45|19703.36
16:31:46|19704.44
16:31:47|19706.77
16:31:49|19706.77
16:31:50|19707.61
16:31:51|19710.28
16:31:51|19710.28
16:31:52|19702.47
16:31:53|19699.17
16:31:54|19699.53
16:31:56|19699.24
16:31:56|19699.24
16:31:57|19698.48
16:31:59|19697.05
16:32:00|19698.39
16:32:01|19698.96
16:32:02|19699.66
16:32:03|19699.66
16:32:04|19702.84
16:32:05|19705.67
16:32:06|19705.67
16:32:07|19705.67
16:32:08|19705.67
16:32:09|19698.82
16:32:10|19699.51
16:32:11|19700.57
16:32:12|19702.49
16:32:14|19703.59
16:32:14|19701.64
16:32:16|19701.64
16:32:17|19702.41
16:32:17|19704.82
16:32:18|19704.82
16:32:20|19704.82
16:32:21|19704.92
16:32:22|19704.92
16:32:23|19704.92
16:32:24|19704.92
16:32:25|19708.66
16:32:26|19708.66
16:32:27|19708.66
16:32:28|19708.66
16:32:29|19708.66
16:32:30|19712.22
16:32:31|19712.22
16:32:32|19705.33
16:32:33|19705.33
16:32:34|19705.05
16:32:35|19706.34
16:32:36|19706.34
16:32:37|19706.34
16:32:38|19706.34
16:32:39|19706.34
16:32:40|19706.34
16:32:41|19709.48
16:32:43|19707.
16:32:43|19707.
16:32:44|19706.52
16:32:46|19706.52
16:32:46|19706.52
16:32:47|19704.56
16:32:48|19704.56
16:32:50|19704.16
16:32:51|19704.16
16:32:52|19704.16
16:32:53|19704.56
16:32:54|19704.56
16:32:55|19710.14
16:32:56|19710.14
16:32:57|19707.11
16:32:58|19707.11
16:32:59|19707.11
16:33:00|19707.11
16:33:01|19703.31
16:33:02|19703.31
16:33:03|19703.31
16:33:04|19703.31
16:33:05|19706.55
16:33:06|19706.55
16:33:07|19706.55
16:33:08|19709.96
16:33:09|19709.96
16:33:10|19708.8
16:33:11|19708.8
16:33:12|19708.8
16:33:13|19708.9
16:33:14|19707.
16:33:15|19707.
16:33:16|19713.69
16:33:17|19713.69
16:33:18|19711.69
16:33:19|19711.69
16:33:20|19716.33
16:33:21|19716.33
16:33:22|19707.23
16:33:23|19711.02
16:33:24|19711.02
16:33:25|19713.12
16:33:26|19713.12
16:33:27|19713.64
16:33:28|19716.27
16:33:29|19716.27
16:33:30|19716.27
16:33:31|19714.23
16:33:32|19714.23
16:33:33|19714.23
16:33:34|19714.23
16:33:36|19714.23
16:33:36|19714.23
16:33:38|19714.52
16:33:39|19711.9
16:33:39|19711.9
16:33:40|19716.41
16:33:42|19713.85
16:33:43|19713.86
16:33:44|19713.87
16:33:45|19715.88
16:33:46|19715.88
16:33:47|19715.88
16:33:48|19715.88
16:33:49|19720.
16:33:50|19720.
16:33:51|19720.
16:33:52|19720.
16:33:53|19720.
16:33:54|19718.68
16:33:55|19718.68
16:33:56|19718.68
16:33:57|19718.68
16:33:58|19718.68
16:33:59|19718.68
16:34:01|19717.41
16:34:02|19713.15
16:34:02|19713.15
16:34:04|19713.2
16:34:04|19710.94
16:34:05|19705.41
16:34:06|19707.28
16:34:08|19708.28
16:34:09|19708.58
16:34:10|19708.58
16:34:11|19708.58
16:34:12|19708.58
16:34:13|19708.58
16:34:14|19704.62
16:34:15|19704.56
16:34:16|19704.56
16:34:18|19703.29
16:34:19|19702.86
16:34:19|19702.47
16:34:21|19700.99
16:34:21|19700.99
16:34:23|19703.21
16:34:24|19702.74
16:34:24|19706.91
16:34:26|19706.15
16:34:26|19706.15
16:34:28|19706.15
16:34:29|19706.15
16:34:29|19706.15
16:34:30|19706.15
16:34:31|19708.13
16:34:32|19708.13
16:34:35|19706.2
16:34:35|19704.57
16:34:36|19704.57
16:34:37|19704.57
16:34:38|19704.57
16:34:39|19706.11
16:34:40|19703.16
16:34:42|19703.16
16:34:44|19704.89
16:34:44|19704.89
16:34:45|19704.89
16:34:46|19704.89
16:34:47|19707.
16:34:48|19710.02
16:34:49|19710.02
16:34:50|19710.02
16:34:51|19709.85
16:34:52|19712.55
16:34:53|19714.34
16:34:54|19717.41
16:34:55|19717.41
16:34:57|19717.41
16:34:58|19718.68
16:35:00|19720.
16:35:01|19720.03
16:35:01|19721.53
16:35:02|19718.53
16:35:03|19718.53
16:35:05|19720.
16:35:06|19720.
16:35:07|19714.29
16:35:08|19714.29
16:35:09|19712.76
16:35:10|19710.
16:35:11|19708.89
16:35:12|19706.64
16:35:13|19708.87
16:35:14|19708.87
16:35:15|19706.43
16:35:16|19704.56
16:35:18|19704.91
16:35:19|19701.41
16:35:19|19702.72
16:35:20|19707.86
16:35:21|19706.88
16:35:22|19708.7
16:35:24|19708.7
16:35:24|19708.7
16:35:26|19711.32
16:35:27|19711.32
16:35:27|19709.71
16:35:28|19709.71
16:35:30|19709.71
16:35:31|19709.73
16:35:32|19709.73
16:35:33|19709.73
16:35:34|19707.12
16:35:35|19707.12
16:35:36|19709.5
16:35:37|19709.5
16:35:38|19709.73
16:35:39|19705.93
16:35:40|19705.93
16:35:41|19705.93
16:35:43|19705.93
16:35:43|19704.27
16:35:44|19684.01
16:35:46|19683.52
16:35:47|19681.58
16:35:48|19675.83
16:35:49|19669.5
16:35:50|19665.22
16:35:51|19666.8
16:35:52|19654.68
16:35:53|19657.27
16:35:54|19654.53
16:35:55|19663.87
16:35:56|19670.08
16:35:57|19669.93
16:35:58|19667.08
16:35:59|19669.34
16:36:00|19674.22
16:36:01|19672.85
16:36:02|19674.81
16:36:03|19677.5
16:36:05|19673.36
16:36:07|19674.41
16:36:07|19674.41
16:36:09|19677.4
16:36:10|19677.4
16:36:10|19677.4
16:36:12|19684.69
16:36:13|19681.62
16:36:13|19676.54
16:36:14|19671.74
16:36:15|19674.45
16:36:16|19678.04
16:36:19|19674.
16:36:19|19674.
16:36:20|19674.
16:36:21|19674.
16:36:22|19674.
16:36:23|19674.
16:36:24|19674.
16:36:26|19679.62
16:36:27|19679.62
16:36:28|19679.62
16:36:29|19679.62
16:36:29|19680.55
16:36:31|19680.55
16:36:32|19680.55
16:36:33|19680.55
16:36:34|19680.55
16:36:35|19680.55
16:36:35|19687.5
16:36:38|19687.36
16:36:38|19689.74
16:36:39|19683.92
16:36:40|19680.53
16:36:41|19680.53
16:36:43|19678.93
16:36:43|19680.08
16:36:44|19680.08
16:36:46|19680.08
16:36:47|19684.26
16:36:48|19684.26
16:36:49|19684.26
16:36:49|19684.94
16:36:52|19678.85
16:36:52|19678.37
16:36:53|19677.2
16:36:54|19677.2
16:36:55|19677.2
16:36:57|19677.2
16:36:58|19675.9
16:36:59|19674.7
16:37:00|19675.93
16:37:01|19681.55
16:37:02|19682.23
16:37:04|19680.45
16:37:04|19682.03
16:37:06|19682.03
16:37:07|19682.74
16:37:08|19677.66
16:37:09|19677.66
16:37:10|19677.66
16:37:11|19677.66
16:37:12|19674.69
16:37:13|19674.
16:37:14|19671.31
16:37:15|19671.31
16:37:16|19673.5
16:37:17|19674.92
16:37:18|19675.93
16:37:19|19676.53
16:37:20|19672.61
16:37:22|19672.61
16:37:23|19672.61
16:37:23|19677.46
16:37:24|19677.46
16:37:25|19679.53
16:37:26|19677.95
16:37:28|19677.
16:37:29|19673.89
16:37:30|19672.84
16:37:32|19673.33
16:37:33|19673.93
16:37:34|19675.95
16:37:35|19675.95
16:37:36|19677.91
16:37:36|19678.55
16:37:37|19678.55
16:37:39|19680.2
16:37:40|19680.2
16:37:40|19678.18
16:37:41|19678.18
16:37:42|19678.18
16:37:44|19678.18
16:37:45|19677.39
16:37:46|19675.82
16:37:48|19671.54
16:37:48|19668.02
16:37:50|19668.99
16:37:50|19655.1
16:37:52|19640.01
16:37:53|19629.67
16:37:53|19630.51
16:37:55|19639.63
16:37:56|19641.79
16:37:57|19642.97
16:37:58|19636.53
16:37:59|19641.4
16:38:00|19639.12
16:38:02|19643.96
16:38:02|19644.75
16:38:04|19644.75
16:38:05|19647.69
16:38:07|19640.76
16:38:08|19640.76
16:38:09|19651.6
16:38:10|19647.98
16:38:11|19642.38
16:38:12|19638.83
16:38:13|19640.73
16:38:14|19636.1
16:38:15|19636.1
16:38:17|19616.14
16:38:17|19618.05
16:38:19|19616.13
16:38:20|19622.36
16:38:20|19615.28
16:38:22|19605.35
16:38:23|19613.71
16:38:24|19613.73
16:38:25|19613.32
16:38:26|19613.33
16:38:27|19613.33
16:38:28|19613.33
16:38:29|19612.86
16:38:30|19614.86
16:38:30|19617.45
16:38:32|19613.63
16:38:33|19613.63
16:38:33|19611.66
16:38:34|19608.73
16:38:36|19613.26
16:38:37|19618.05
16:38:38|19618.65
16:38:38|19621.38
16:38:40|19621.38
16:38:41|19617.25
16:38:41|19621.8
16:38:43|19625.33
16:38:44|19619.36
16:38:45|19609.66
16:38:47|19604.96
16:38:48|19609.42
16:38:49|19610.
16:38:51|19618.05
16:38:51|19618.73
16:38:52|19619.71
16:38:53|19614.04
16:38:54|19614.04
16:38:55|19618.05
16:38:56|19622.82
16:38:57|19622.82
16:38:58|19614.6
16:38:59|19614.6
16:39:00|19611.93
16:39:01|19606.6
16:39:02|19606.6
16:39:04|19608.15
16:39:04|19609.19
16:39:05|19609.19
16:39:07|19608.18
16:39:07|19608.18
16:39:09|19601.45
16:39:11|19605.1
16:39:12|19609.42
16:39:13|19610.
16:39:14|19610.
16:39:14|19609.85
16:39:16|19612.05
16:39:17|19612.83
16:39:17|19607.32
16:39:19|19607.32
16:39:20|19612.99
16:39:22|19610.88
16:39:22|19610.88
16:39:24|19605.43
16:39:24|19606.74
16:39:26|19606.74
16:39:27|19606.74
16:39:28|19606.74
16:39:29|19606.74
16:39:30|19614.92
16:39:31|19612.74
16:39:32|19612.74
16:39:33|19607.94
16:39:34|19613.73
16:39:35|19617.08
16:39:36|19617.08
16:39:37|19607.52
16:39:38|19616.81
16:39:39|19615.39
16:39:40|19614.01
16:39:41|19618.05
16:39:42|19620.
16:39:43|19620.
16:39:44|19620.
16:39:45|19622.55
16:39:46|19622.57
16:39:47|19620.01
16:39:48|19620.01
16:39:50|19621.3
16:39:51|19622.94
16:39:53|19622.8
16:39:53|19622.8
16:39:54|19626.91
16:39:56|19626.91
16:39:57|19629.57
16:39:58|19630.
16:39:59|19631.95
16:40:00|19633.04
16:40:01|19628.41
16:40:03|19630.51
16:40:04|19625.82
16:40:04|19625.08
16:40:05|19628.76
16:40:07|19626.68
16:40:08|19626.68
16:40:09|19624.64
16:40:10|19624.64
16:40:11|19624.64
16:40:12|19628.19
16:40:13|19628.19
16:40:14|19624.86
16:40:15|19622.32
16:40:16|19622.38
16:40:17|19617.16
16:40:18|19617.16
16:40:19|19608.7
16:40:20|19606.78
16:40:21|19606.78
16:40:22|19606.78
16:40:23|19611.73
16:40:24|19611.73
16:40:25|19617.71
16:40:26|19614.12
16:40:27|19610.15
16:40:28|19608.05
16:40:29|19607.05
16:40:30|19603.91
16:40:31|19603.91
16:40:32|19601.4
16:40:34|19605.67
16:40:35|19606.54
16:40:36|19611.41
16:40:36|19611.41
16:40:37|19603.22
16:40:38|19603.22
16:40:39|19601.64
16:40:40|19601.64
16:40:42|19597.69
16:40:42|19596.2
16:40:43|19600.18
16:40:44|19600.18
16:40:46|19600.17
16:40:46|19602.73
16:40:48|19604.65
16:40:49|19604.65
16:40:50|19604.65
16:40:51|19598.1
16:40:52|19596.5
16:40:53|19601.53
16:40:54|19603.54
16:40:55|19601.3
16:40:56|19603.12
16:40:57|19603.12
16:40:58|19591.76
16:40:59|19598.5
16:41:00|19598.5
16:41:01|19598.5
16:41:02|19597.77
16:41:03|19594.92
16:41:04|19594.92
16:41:05|19594.92
16:41:06|19594.92
16:41:08|19594.92
16:41:08|19594.8
16:41:10|19598.57
16:41:10|19599.39
16:41:11|19596.48
16:41:12|19597.77
16:41:13|19601.06
16:41:14|19601.93
16:41:15|19601.93
16:41:16|19601.93
16:41:17|19607.09
16:41:19|19607.09
16:41:20|19603.97
16:41:21|19603.97
16:41:21|19603.97
16:41:23|19603.97
16:41:24|19603.97
16:41:24|19598.17
16:41:26|19598.17
16:41:27|19592.54
16:41:28|19592.54
16:41:29|19592.54
16:41:30|19597.52
16:41:32|19602.02
16:41:32|19604.68
16:41:33|19604.68
16:41:34|19604.68
16:41:35|19604.68
16:41:36|19609.42
16:41:38|19607.77
16:41:39|19609.99
16:41:40|19610.33
16:41:41|19608.23
16:41:42|19608.23
16:41:43|19608.23
16:41:44|19608.23
16:41:45|19613.78
16:41:46|19609.55
16:41:47|19614.82
16:41:49|19614.82
16:41:49|19614.82
16:41:51|19623.16
16:41:52|19623.16
16:41:53|19625.91
16:41:54|19625.74
16:41:55|19622.63
16:41:56|19622.63
16:41:57|19626.1
16:41:58|19626.37
16:42:00|19624.25
16:42:01|19626.6
16:42:02|19627.86
16:42:03|19627.86
16:42:04|19630.96
16:42:05|19630.96
16:42:06|19630.96
16:42:06|19622.75
16:42:08|19623.98
16:42:09|19623.98
16:42:10|19631.51
16:42:11|19631.51
16:42:12|19631.51
16:42:13|19632.92
16:42:13|19632.92
16:42:15|19632.92
16:42:16|19634.17
16:42:17|19627.07
16:42:17|19628.74
16:42:18|19628.74
16:42:20|19628.74
16:42:21|19628.74
16:42:22|19628.74
16:42:23|19628.38
16:42:24|19628.38
16:42:24|19628.38
16:42:26|19628.38
16:42:27|19628.07
16:42:28|19629.6
16:42:29|19632.25
16:42:30|19627.94
16:42:31|19627.94
16:42:32|19627.94
16:42:32|19636.8
16:42:34|19636.8
16:42:35|19636.8
16:42:35|19636.84
16:42:37|19645.17
16:42:38|19644.47
16:42:39|19642.36
16:42:39|19642.36
16:42:41|19648.86
16:42:42|19646.04
16:42:43|19646.04
16:42:43|19651.39
16:42:44|19649.53
16:42:46|19649.53
16:42:47|19650.
16:42:48|19651.17
16:42:49|19651.17
16:42:51|19651.17
16:42:51|19651.17
16:42:52|19654.68
16:42:53|19657.41
16:42:54|19656.74
16:42:55|19655.98
16:42:56|19661.6
16:42:57|19655.17
16:42:58|19650.
16:42:59|19653.89
16:43:00|19653.89
16:43:02|19652.87
16:43:03|19656.29
16:43:03|19660.22
16:43:06|19655.24
16:43:06|19658.54
16:43:07|19658.54
16:43:08|19656.22
16:43:10|19660.
16:43:11|19660.
16:43:13|19656.93
16:43:13|19657.64
16:43:14|19661.74
16:43:15|19666.2
16:43:16|19663.4
16:43:17|19667.23
16:43:18|19670.
16:43:19|19670.
16:43:21|19670.84
16:43:22|19671.34
16:43:22|19671.13
16:43:23|19671.13
16:43:25|19671.13
16:43:27|19670.28
16:43:27|19672.78
16:43:28|19667.1
16:43:29|19665.33
16:43:30|19660.
16:43:31|19658.43
16:43:32|19659.25
16:43:33|19659.25
16:43:34|19657.73
16:43:35|19657.73
16:43:36|19653.66
16:43:37|19653.66
16:43:38|19654.41
16:43:39|19655.75
16:43:40|19660.
16:43:42|19660.95
16:43:43|19660.95
16:43:44|19660.95
16:43:45|19660.95
16:43:46|19658.33
16:43:47|19658.33
16:43:48|19658.33
16:43:50|19658.51
16:43:50|19658.51
16:43:51|19658.51
16:43:53|19660.08
16:43:54|19660.08
16:43:55|19660.08
16:43:56|19659.18
16:43:57|19662.63
16:43:58|19660.45
16:44:00|19669.04
16:44:00|19669.04
16:44:02|19668.06
16:44:02|19668.06
16:44:04|19661.26
16:44:05|19656.93
16:44:06|19654.26
16:44:08|19658.41
16:44:08|19662.06
16:44:09|19662.06
16:44:10|19663.29
16:44:12|19663.29
16:44:14|19660.82
16:44:15|19659.73
16:44:16|19659.73
16:44:16|19659.73
16:44:17|19661.55
16:44:19|19669.29
16:44:20|19666.77
16:44:21|19665.58
16:44:22|19661.57
16:44:23|19662.84
16:44:24|19662.84
16:44:25|19663.01
16:44:26|19663.45
16:44:27|19660.17
16:44:28|19656.62
16:44:29|19656.62
16:44:30|19660.6
16:44:31|19660.6
16:44:32|19660.6
16:44:33|19660.81
16:44:34|19663.
16:44:35|19663.
16:44:36|19663.
16:44:37|19663.
16:44:38|19661.39
16:44:39|19663.42
16:44:40|19665.04
16:44:41|19662.8
16:44:42|19662.8
16:44:43|19663.89
16:44:44|19660.34
16:44:45|19660.34
16:44:46|19660.
16:44:47|19660.
16:44:48|19660.
16:44:49|19660.
16:44:50|19660.
16:44:51|19660.
16:44:52|19660.
16:44:53|19653.25
16:44:54|19653.25
16:44:55|19653.25
16:44:56|19658.42
16:44:58|19658.42
16:44:59|19664.84
16:44:59|19663.2
16:45:01|19663.2
16:45:02|19663.2
16:45:03|19663.2
16:45:04|19663.2
16:45:05|19663.2
16:45:06|19663.2
16:45:07|19663.62
16:45:08|19663.62
16:45:09|19662.34
16:45:10|19658.63
16:45:11|19661.1
16:45:12|19661.1
16:45:13|19661.24
16:45:14|19663.86
16:45:15|19663.86
16:45:16|19663.86
16:45:17|19663.44
16:45:18|19663.44
16:45:19|19657.05
16:45:20|19659.42
16:45:21|19657.92
16:45:22|19655.69
16:45:23|19654.41
16:45:24|19652.22
16:45:25|19653.09
16:45:26|19653.09
16:45:27|19648.38
16:45:28|19651.33
16:45:29|19651.33
16:45:30|19644.42
16:45:31|19646.6
16:45:32|19646.6
16:45:33|19644.65
16:45:34|19637.03
16:45:35|19643.95
16:45:36|19634.93
16:45:37|19635.47
16:45:38|19640.6
16:45:39|19640.6
16:45:40|19640.6
16:45:41|19640.6
16:45:42|19640.6
16:45:43|19640.6
16:45:44|19633.33
16:45:45|19639.4
16:45:46|19632.96
16:45:47|19628.13
16:45:48|19628.76
16:45:49|19628.76
16:45:50|19628.71
16:45:51|19628.71
16:45:53|19630.12
16:45:54|19634.7
16:45:55|19629.36
16:45:57|19629.56
16:45:57|19630.84
16:45:59|19629.34
16:45:59|19630.11
16:46:00|19630.11
16:46:02|19630.11
16:46:03|19627.61
16:46:04|19627.61
16:46:05|19626.4
16:46:06|19608.23
16:46:07|19603.77
16:46:08|19611.25
16:46:09|19611.25
16:46:10|19605.52
16:46:12|19599.11
16:46:13|19602.39
16:46:14|19602.39
16:46:15|19595.64
16:46:16|19594.37
16:46:17|19594.37
16:46:18|19587.84
16:46:19|19591.14
16:46:21|19628.96
16:46:21|19629.39
16:46:22|19618.89
16:46:24|19619.73
16:46:25|19621.26
16:46:26|19621.26
16:46:27|19621.43
16:46:29|19617.99
16:46:30|19617.99
16:46:31|19615.03
16:46:32|19608.
16:46:33|19611.57
16:46:33|19613.09
16:46:36|19611.29
16:46:36|19605.76
16:46:37|19596.85
16:46:38|19592.43
16:46:39|19591.88
16:46:40|19597.36
16:46:41|19600.
16:46:42|19602.75
16:46:43|19602.75
16:46:44|19602.75
16:46:45|19611.3
16:46:46|19611.3
16:46:47|19603.34
16:46:48|19603.34
16:46:49|19603.34
16:46:50|19600.
16:46:51|19598.36
16:46:53|19599.36
16:46:54|19602.6
16:46:56|19602.6
16:46:56|19596.89
16:46:57|19601.56
16:46:58|19598.04
16:46:59|19605.08
16:47:00|19605.08
16:47:01|19601.41
16:47:02|19606.51
16:47:03|19608.04
16:47:04|19608.04
16:47:05|19608.04
16:47:06|19610.
16:47:08|19611.63
16:47:09|19606.08
16:47:10|19607.29
16:47:11|19610.52
16:47:12|19612.51
16:47:13|19617.48
16:47:13|19613.85
16:47:14|19615.59
16:47:15|19615.59
16:47:17|19614.59
16:47:17|19617.98
16:47:19|19614.29
16:47:20|19614.29
16:47:21|19614.29
16:47:22|19613.22
16:47:23|19612.39
16:47:23|19609.96
16:47:26|19609.93
16:47:27|19614.67
16:47:28|19614.67
16:47:29|19616.11
16:47:30|19615.06
16:47:31|19615.06
16:47:32|19617.49
16:47:34|19620.
16:47:34|19621.2
16:47:35|19621.2
16:47:36|19620.59
16:47:37|19620.59
16:47:38|19618.38
16:47:39|19618.38
16:47:40|19618.32
16:47:41|19619.34
16:47:42|19619.34
16:47:43|19619.34
16:47:44|19620.44
16:47:45|19620.44
16:47:46|19620.44
16:47:48|19624.67
16:47:48|19624.67
16:47:49|19623.11
16:47:50|19626.6
16:47:51|19626.6
16:47:52|19627.01
16:47:53|19624.36
16:47:55|19618.39
16:47:56|19616.49
16:47:57|19613.88
16:47:58|19613.88
16:47:59|19613.88
16:48:00|19613.88
16:48:01|19613.88
16:48:02|19613.88
16:48:03|19613.88
16:48:04|19613.88
16:48:05|19621.67
16:48:06|19621.67
16:48:07|19621.67
16:48:08|19621.3
16:48:09|19628.59
16:48:10|19628.59
16:48:11|19628.59
16:48:12|19628.59
16:48:13|19630.
16:48:14|19630.
16:48:15|19630.6
16:48:16|19630.6
16:48:17|19630.6
16:48:19|19630.6
16:48:20|19628.92
16:48:20|19638.57
16:48:22|19630.83
16:48:23|19630.55
16:48:23|19633.97
16:48:24|19634.6
16:48:26|19641.02
16:48:27|19641.02
16:48:28|19648.68
16:48:29|19648.68
16:48:31|19639.33
16:48:32|19638.95
16:48:33|19638.95
16:48:34|19638.95
16:48:35|19638.95
16:48:36|19638.95
16:48:36|19638.95
16:48:38|19638.95
16:48:39|19638.95
16:48:39|19644.71
16:48:41|19644.71
16:48:42|19646.64
16:48:43|19654.97
16:48:44|19655.
16:48:45|19645.04
16:48:46|19645.04
16:48:47|19641.24
16:48:48|19641.87
16:48:49|19648.26
16:48:49|19643.86
16:48:51|19643.86
16:48:51|19639.65
16:48:52|19639.65
16:48:54|19641.02
16:48:56|19641.02
16:48:56|19637.22
16:48:58|19637.22
16:48:59|19639.96
16:49:00|19639.96
16:49:01|19639.96
16:49:01|19639.96
16:49:04|19645.1
16:49:04|19645.1
16:49:05|19639.96
16:49:07|19639.96
16:49:07|19637.97
16:49:09|19639.98
16:49:09|19641.15
16:49:11|19641.15
16:49:12|19638.75
16:49:12|19641.71
16:49:14|19641.71
16:49:14|19643.54
16:49:16|19642.37
16:49:16|19642.37
16:49:18|19642.37
16:49:18|19642.37
16:49:19|19642.37
16:49:20|19642.37
16:49:22|19647.02
16:49:24|19647.15
16:49:24|19647.15
16:49:25|19648.19
16:49:27|19644.96
16:49:28|19648.48
16:49:28|19648.48
16:49:30|19648.61
16:49:32|19648.61
16:49:32|19650.74
16:49:33|19650.32
16:49:34|19650.32
16:49:36|19650.32
16:49:37|19650.32
16:49:38|19648.32
16:49:39|19648.32
16:49:40|19648.32
16:49:41|19648.32
16:49:42|19648.32
16:49:43|19648.32
16:49:44|19649.22
16:49:45|19649.35
16:49:46|19649.35
16:49:47|19649.98
16:49:48|19653.75
16:49:49|19652.29
16:49:50|19651.55
16:49:51|19651.55
16:49:52|19651.55
16:49:53|19651.55
16:49:54|19653.88
16:49:55|19650.64
16:49:57|19653.08
16:49:58|19653.08
16:50:00|19653.08
16:50:01|19657.18
16:50:03|19655.86
16:50:04|19655.86
16:50:04|19655.86
16:50:06|19655.44
16:50:07|19652.61
16:50:09|19647.98
16:50:10|19647.98
16:50:11|19647.98
16:50:11|19647.98
16:50:12|19653.14
16:50:13|19653.14
16:50:15|19649.54
16:50:17|19651.3
16:50:17|19650.22
16:50:19|19650.22
16:50:19|19652.66
16:50:20|19653.19
16:50:21|19653.19
16:50:23|19650.75
16:50:24|19653.41
16:50:26|19653.41
16:50:27|19653.41
16:50:28|19653.41
16:50:29|19653.41
16:50:29|19653.41
16:50:30|19653.41
16:50:32|19653.41
16:50:33|19653.41
16:50:34|19653.41
16:50:35|19653.41
16:50:36|19653.41
16:50:37|19644.3
16:50:37|19644.3
16:50:39|19644.3
16:50:39|19650.92
16:50:41|19645.5
16:50:42|19645.5
16:50:42|19643.97
16:50:44|19642.37
16:50:44|19642.53
16:50:45|19641.03
16:50:47|19639.65
16:50:47|19639.65
16:50:48|19640.58
16:50:50|19640.45
16:50:50|19640.45
16:50:52|19640.79
16:50:52|19640.79
16:50:54|19640.79
16:50:54|19640.28
16:50:56|19640.28
16:50:58|19640.28
16:50:58|19640.28
16:51:00|19641.64
16:51:01|19636.68
16:51:02|19636.68
16:51:04|19639.08
16:51:05|19639.8
16:51:06|19639.8
16:51:07|19639.45
16:51:08|19647.19
16:51:08|19649.5
16:51:11|19646.07
16:51:11|19643.81
16:51:13|19637.12
16:51:13|19637.12
16:51:16|19637.12
16:51:16|19640.21
16:51:17|19640.21
16:51:18|19638.28
16:51:19|19636.21
16:51:20|19636.21
16:51:21|19636.21
16:51:22|19635.33
16:51:23|19636.88
16:51:24|19640.67
16:51:25|19643.88
16:51:26|19645.13
16:51:27|19645.13
16:51:28|19645.13
16:51:29|19645.59
16:51:30|19613.63
16:51:31|19624.76
16:51:32|19621.6
16:51:33|19608.9
16:51:34|19607.87
16:51:35|19602.16
16:51:36|19600.
16:51:37|19600.8
16:51:38|19600.8
16:51:40|19600.99
16:51:41|19600.99
16:51:42|19600.24
16:51:43|19600.24
16:51:44|19601.62
16:51:44|19601.62
16:51:46|19597.32
16:51:46|19604.06
16:51:48|19603.06
16:51:49|19605.76
16:51:50|19605.76
16:51:51|19605.76
16:51:51|19604.77
16:51:52|19604.77
16:51:54|19607.6
16:51:54|19607.6
16:51:56|19615.3
16:51:57|19611.38
16:51:57|19613.99
16:51:59|19614.33
16:52:01|19611.64
16:52:02|19614.18
16:52:03|19610.38
16:52:04|19610.38
16:52:05|19610.38
16:52:06|19614.64
16:52:07|19612.22
16:52:08|19612.22
16:52:09|19612.22
16:52:11|19612.8
16:52:11|19612.8
16:52:13|19612.8
16:52:13|19615.72
16:52:15|19615.72
16:52:16|19615.72
16:52:17|19620.
16:52:18|19620.
16:52:19|19620.
16:52:20|19620.
16:52:21|19620.05
16:52:22|19619.95
16:52:23|19618.57
16:52:24|19619.22
16:52:25|19615.37
16:52:26|19613.62
16:52:27|19610.08
16:52:28|19614.13
16:52:30|19608.49
16:52:31|19608.49
16:52:33|19612.33
16:52:33|19612.14
16:52:34|19611.78
16:52:35|19611.78
16:52:36|19611.78
16:52:37|19611.78
16:52:38|19611.61
16:52:39|19611.61
16:52:40|19601.37
16:52:42|19600.98
16:52:43|19600.98
16:52:45|19598.6
16:52:45|19595.7
16:52:46|19595.5
16:52:47|19597.56
16:52:48|19566.81
16:52:49|19573.76
16:52:50|19583.55
16:52:51|19587.06
16:52:52|19583.79
16:52:54|19587.86
16:52:55|19589.22
16:52:56|19588.4
16:52:57|19588.4
16:52:58|19588.4
16:53:00|19588.4
16:53:01|19593.29
16:53:01|19596.11
16:53:03|19588.06
16:53:04|19588.06
16:53:06|19602.49
16:53:06|19610.44
16:53:07|19615.59
16:53:09|19616.22
16:53:09|19615.44
16:53:11|19615.44
16:53:11|19615.44
16:53:13|19616.33
16:53:14|19616.33
16:53:15|19613.88
16:53:15|19613.88
16:53:17|19615.4
16:53:18|19615.4
16:53:19|19615.4
16:53:20|19615.4
16:53:21|19615.4
16:53:21|19615.4
16:53:23|19616.34
16:53:23|19616.39
16:53:25|19617.33
16:53:26|19613.74
16:53:26|19613.74
16:53:29|19611.61
16:53:29|19612.9
16:53:30|19612.9
16:53:31|19609.44
16:53:32|19616.34
16:53:33|19623.4
16:53:34|19626.21
16:53:35|19628.29
16:53:36|19628.29
16:53:37|19628.29
16:53:38|19627.62
16:53:39|19627.62
16:53:40|19627.62
16:53:41|19628.14
16:53:42|19628.14
16:53:43|19625.47
16:53:44|19623.
16:53:45|19624.53
16:53:46|19628.64
16:53:47|19628.64
16:53:48|19625.31
16:53:49|19625.31
16:53:50|19625.31
16:53:51|19626.87
16:53:52|19621.71
16:53:53|19620.47
16:53:54|19620.47
16:53:55|19620.47
16:53:56|19620.47
16:53:57|19619.33
16:53:58|19619.33
16:53:59|19619.33
16:54:01|19619.33
16:54:02|19619.33
16:54:03|19622.81
16:54:04|19625.23
16:54:05|19625.23
16:54:06|19625.23
16:54:07|19625.23
16:54:08|19627.58
16:54:10|19631.58
16:54:10|19625.39
16:54:12|19626.86
16:54:12|19626.86
16:54:14|19626.78
16:54:15|19624.61
16:54:16|19620.72
16:54:16|19622.24
16:54:17|19622.32
16:54:18|19618.6
16:54:19|19618.6
16:54:21|19618.6
16:54:22|19623.01
16:54:23|19623.01
16:54:25|19623.01
16:54:25|19623.01
16:54:27|19623.01
16:54:27|19623.01
16:54:28|19628.3
16:54:29|19625.
16:54:31|19625.
16:54:32|19625.
16:54:32|19624.2
16:54:33|19624.2
16:54:35|19624.2
16:54:35|19624.2
16:54:37|19617.43
16:54:37|19617.28
16:54:38|19619.81
16:54:40|19619.81
16:54:41|19619.81
16:54:42|19619.81
16:54:43|19619.81
16:54:44|19619.81
16:54:45|19619.81
16:54:46|19619.81
16:54:48|19621.24
16:54:48|19617.71
16:54:50|19617.75
16:54:51|19613.74
16:54:52|19613.74
16:54:53|19611.95
16:54:54|19611.95
16:54:55|19610.72
16:54:56|19615.
16:54:58|19615.
16:54:59|19619.26
16:54:59|19620.81
16:55:01|19620.81
16:55:03|19614.6
16:55:03|19619.16
16:55:04|19619.16
16:55:05|19621.73
16:55:07|19620.81
16:55:08|19620.81
16:55:09|19620.81
16:55:10|19623.17
16:55:11|19623.17
16:55:12|19623.17
16:55:13|19623.17
16:55:13|19621.14
16:55:15|19621.14
16:55:16|19621.14
16:55:17|19621.14
16:55:18|19621.14
16:55:19|19620.89
16:55:19|19620.89
16:55:20|19622.39
16:55:22|19622.39
16:55:23|19622.39
16:55:23|19621.13
16:55:25|19621.1
16:55:26|19628.12
16:55:26|19630.
16:55:28|19629.74
16:55:28|19629.74
16:55:30|19629.74
16:55:30|19630.47
16:55:33|19630.47
16:55:33|19630.47
16:55:34|19630.47
16:55:35|19630.47
16:55:36|19634.5
16:55:37|19634.5
16:55:38|19634.5
16:55:39|19629.52
16:55:40|19629.52
16:55:41|19637.07
16:55:42|19635.12
16:55:43|19642.74
16:55:44|19636.31
16:55:45|19636.31
16:55:46|19637.04
16:55:47|19635.33
16:55:48|19635.33
16:55:49|19642.91
16:55:51|19641.64
16:55:52|19652.6
16:55:52|19652.6
16:55:53|19652.6
16:55:55|19652.6
16:55:56|19644.86
16:55:57|19638.6
16:55:58|19643.87
16:55:58|19643.87
16:56:00|19641.47
16:56:01|19641.47
16:56:03|19642.47
16:56:03|19642.47
16:56:04|19641.94
16:56:06|19641.73
16:56:07|19643.57
16:56:08|19643.57
16:56:10|19640.06
16:56:10|19640.06
16:56:12|19644.51
16:56:14|19644.18
16:56:14|19644.18
16:56:16|19640.5
16:56:17|19637.15
16:56:18|19637.15
16:56:19|19637.15
16:56:20|19637.15
16:56:21|19637.15
16:56:22|19637.15
16:56:23|19633.94
16:56:24|19635.24
16:56:25|19635.94
16:56:26|19635.94
16:56:27|19635.94
16:56:28|19635.94
16:56:29|19639.99
16:56:30|19639.99
16:56:31|19639.99
16:56:32|19645.11
16:56:33|19645.11
16:56:34|19639.59
16:56:35|19638.65
16:56:36|19637.01
16:56:37|19637.01
16:56:39|19631.68
16:56:39|19631.13
16:56:40|19633.37
16:56:41|19630.
16:56:42|19626.
16:56:44|19629.68
16:56:44|19626.04
16:56:45|19626.04
16:56:47|19626.04
16:56:48|19626.04
16:56:49|19626.04
16:56:50|19626.04
16:56:51|19626.32
16:56:52|19626.32
16:56:53|19630.8
16:56:53|19630.8
16:56:54|19630.83
16:56:55|19630.83
16:56:57|19632.19
16:56:58|19635.3
16:56:58|19635.3
16:57:00|19635.3
16:57:00|19635.37
16:57:01|19637.01
16:57:03|19640.
16:57:04|19640.
16:57:06|19640.
16:57:07|19640.
16:57:09|19640.
16:57:09|19640.
16:57:11|19633.47
16:57:12|19633.47
16:57:12|19630.03
16:57:14|19630.
16:57:15|19630.
16:57:16|19628.03
16:57:17|19629.63
16:57:18|19626.85
16:57:19|19625.54
16:57:20|19628.75
16:57:21|19625.54
16:57:22|19626.66
16:57:23|19627.91
16:57:24|19626.12
16:57:25|19623.6
16:57:27|19623.6
16:57:28|19626.4
16:57:29|19626.4
16:57:29|19626.4
16:57:30|19626.4
16:57:32|19625.01
16:57:34|19625.01
16:57:34|19624.57
16:57:36|19624.57
16:57:37|19616.46
16:57:38|19621.22
16:57:39|19621.22
16:57:40|19621.22
16:57:41|19621.21
16:57:43|19619.04
16:57:43|19619.04
16:57:44|19620.13
16:57:45|19620.13
16:57:46|19615.71
16:57:48|19617.89
16:57:48|19617.89
16:57:50|19619.91
16:57:51|19619.91
16:57:52|19619.91
16:57:52|19618.24
16:57:54|19618.24
16:57:54|19620.91
16:57:55|19623.36
16:57:56|19625.56
16:57:58|19625.56
16:57:59|19625.56
16:58:00|19622.71
16:58:02|19622.71
16:58:03|19622.71
16:58:04|19622.71
16:58:04|19622.71
16:58:05|19620.14
16:58:07|19614.15
16:58:09|19614.68
16:58:10|19616.48
16:58:11|19616.48
16:58:13|19614.49
16:58:14|19621.52
16:58:14|19619.72
16:58:15|19619.72
16:58:16|19619.72
16:58:18|19622.09
16:58:19|19622.09
16:58:19|19622.09
16:58:20|19622.39
16:58:21|19622.39
16:58:23|19622.39
16:58:23|19621.78
16:58:24|19621.78
16:58:25|19618.53
16:58:27|19621.64
16:58:28|19621.64
16:58:30|19622.
16:58:30|19622.
16:58:32|19622.
16:58:33|19622.
16:58:34|19622.
16:58:35|19622.
16:58:36|19622.
16:58:37|19626.68
16:58:38|19626.68
16:58:39|19626.68
16:58:40|19626.68
16:58:41|19625.97
16:58:42|19628.85
16:58:43|19628.85
16:58:44|19631.77
16:58:46|19631.77
16:58:47|19631.77
16:58:48|19631.77
16:58:50|19640.
16:58:50|19640.
16:58:51|19640.54
16:58:52|19640.54
16:58:53|19641.23
16:58:54|19641.23
16:58:55|19641.23
16:58:56|19644.71
16:58:57|19643.84
16:58:58|19644.82
16:58:59|19647.75
16:59:00|19644.6
16:59:01|19638.89
16:59:02|19638.89
16:59:03|19644.69
16:59:05|19642.39
16:59:07|19642.39
16:59:07|19640.24
16:59:08|19642.81
16:59:09|19638.9
16:59:11|19640.26
16:59:12|19643.96
16:59:14|19642.13
16:59:14|19642.83
16:59:15|19642.83
16:59:16|19641.27
16:59:17|19641.27
16:59:18|19647.28
16:59:19|19645.89
16:59:20|19644.87
16:59:21|19646.49
16:59:22|19647.96
16:59:23|19658.
16:59:24|19658.
16:59:25|19655.1
16:59:26|19655.1
16:59:27|19656.64
16:59:28|19660.78
16:59:29|19660.78
16:59:30|19659.01
16:59:31|19660.78
16:59:32|19660.78
16:59:33|19657.17
16:59:35|19657.17
16:59:35|19655.97
16:59:36|19655.97
16:59:37|19655.97
16:59:38|19661.05
16:59:39|19661.05
16:59:41|19661.05
16:59:43|19661.05
16:59:43|19661.05
16:59:44|19661.05
16:59:45|19661.23
16:59:47|19660.97
16:59:48|19657.52
16:59:49|19660.81
16:59:50|19660.81
16:59:51|19659.6
16:59:52|19659.6
16:59:53|19659.6
16:59:54|19659.6
16:59:55|19659.6
16:59:56|19659.6
16:59:58|19659.6
16:59:59|19659.76
17:00:00|19659.76
17:00:00|19659.8
17:00:01|19659.02
17:00:03|19659.66
17:00:04|19655.41
17:00:05|19655.53
17:00:06|19655.51
17:00:08|19656.51
17:00:09|19658.4
17:00:10|19654.68
17:00:12|19654.68
17:00:13|19650.
17:00:13|19649.26
17:00:14|19650.53
17:00:16|19649.09
17:00:16|19649.09
17:00:17|19650.14
17:00:18|19647.55
17:00:20|19647.97
17:00:21|19651.9
17:00:22|19652.6
17:00:23|19652.6
17:00:24|19650.37
17:00:25|19650.37
17:00:26|19653.78
17:00:27|19645.81
17:00:28|19654.32
17:00:29|19651.9
17:00:30|19651.9
17:00:31|19651.9
17:00:32|19651.9
17:00:33|19651.17
17:00:34|19651.17
17:00:35|19651.17
17:00:36|19644.9
17:00:38|19644.9
17:00:38|19644.9
17:00:40|19642.82
17:00:40|19642.17
17:00:42|19642.8
17:00:43|19641.9
17:00:44|19643.01
17:00:45|19644.93
17:00:46|19645.63
17:00:47|19645.63
17:00:48|19646.35
17:00:49|19647.06
17:00:50|19647.06
17:00:51|19652.6
17:00:52|19652.6
17:00:53|19652.6
17:00:54|19647.67
17:00:55|19647.67
17:00:56|19647.67
17:00:58|19647.67
17:00:58|19647.67
17:01:00|19651.08
17:01:00|19651.08
17:01:01|19649.54
17:01:02|19648.92
17:01:03|19648.92
17:01:04|19648.92
17:01:06|19642.92
17:01:07|19642.92
17:01:07|19642.92
17:01:09|19640.
17:01:10|19644.28
17:01:12|19641.9
17:01:12|19638.81
17:01:13|19638.81
17:01:15|19639.13
17:01:15|19635.33
17:01:16|19635.33
17:01:17|19635.33
17:01:18|19638.22
17:01:19|19638.22
17:01:20|19638.48
17:01:21|19638.48
17:01:22|19641.71
17:01:23|19641.71
17:01:24|19641.72
17:01:26|19643.96
17:01:27|19643.96
17:01:28|19643.96
17:01:29|19641.57
17:01:30|19641.57
17:01:32|19641.01
17:01:32|19641.01
17:01:35|19645.36
17:01:35|19645.36
17:01:37|19641.36
17:01:38|19641.36
17:01:40|19646.7
17:01:40|19638.33
17:01:41|19637.7
17:01:42|19639.68
17:01:43|19639.68
17:01:44|19639.68
17:01:45|19639.68
17:01:46|19638.48
17:01:47|19638.48
17:01:48|19638.48
17:01:49|19638.48
17:01:50|19638.93
17:01:51|19638.93
17:01:52|19638.93
17:01:53|19642.1
17:01:54|19646.3
17:01:55|19648.07
17:01:56|19648.07
17:01:57|19648.07
17:01:58|19648.07
17:01:59|19648.07
17:02:00|19647.54
17:02:01|19650.18
17:02:02|19650.18
17:02:03|19648.61
17:02:04|19648.61
17:02:05|19648.61
17:02:06|19652.18
17:02:07|19652.18
17:02:08|19656.34
17:02:10|19652.98
17:02:12|19652.98
17:02:12|19652.98
17:02:14|19652.98
17:02:15|19652.98
17:02:16|19651.11
17:02:17|19649.13
17:02:19|19649.13
17:02:19|19648.29
17:02:20|19648.29
17:02:22|19648.29
17:02:23|19652.83
17:02:24|19652.83
17:02:25|19652.83
17:02:25|19652.83
17:02:27|19650.7
17:02:27|19650.7
17:02:29|19650.7
17:02:30|19650.7
17:02:30|19650.7
17:02:31|19650.7
17:02:32|19650.7
17:02:34|19650.7
17:02:34|19656.77
17:02:35|19656.77
17:02:36|19659.06
17:02:38|19659.06
17:02:39|19658.1
17:02:40|19658.1
17:02:40|19663.58
17:02:41|19679.08
17:02:42|19681.2
17:02:43|19682.64
17:02:45|19684.46
17:02:45|19684.12
17:02:47|19685.65
17:02:48|19689.1
17:02:48|19687.73
17:02:50|19685.97
17:02:52|19687.36
17:02:52|19682.9
17:02:53|19682.78
17:02:54|19687.39
17:02:55|19690.12
17:02:57|19687.25
17:02:57|19687.25
17:02:58|19686.8
17:03:00|19690.85
17:03:00|19690.85
17:03:02|19690.85
17:03:04|19689.31
17:03:04|19691.56
17:03:05|19691.56
17:03:06|19691.56
17:03:07|19691.4
17:03:08|19690.63
17:03:10|19691.83
17:03:12|19693.18
17:03:13|19696.75
17:03:15|19694.19
17:03:15|19694.19
17:03:16|19696.93
17:03:17|19698.74
17:03:18|19692.27
17:03:19|19692.27
17:03:20|19692.66
17:03:21|19690.77
17:03:22|19690.77
17:03:23|19690.77
17:03:24|19692.2
17:03:25|19693.
17:03:26|19695.59
17:03:27|19695.59
17:03:28|19691.77
17:03:29|19691.77
17:03:30|19695.33
17:03:31|19695.33
17:03:32|19695.33
17:03:33|19695.33
17:03:34|19692.41
17:03:35|19692.41
17:03:36|19692.41
17:03:37|19692.41
17:03:38|19692.3
17:03:39|19692.3
17:03:40|19692.3
17:03:42|19692.3
17:03:43|19692.3
17:03:44|19695.42
17:03:45|19695.95
17:03:46|19695.
17:03:47|19693.37
17:03:48|19689.33
17:03:49|19689.33
17:03:50|19688.67
17:03:51|19686.45
17:03:52|19686.45
17:03:53|19686.45
17:03:54|19686.45
17:03:55|19686.45
17:03:56|19686.45
17:03:57|19686.45
17:03:58|19686.45
17:03:59|19686.45
17:04:00|19686.45
17:04:01|19694.09
17:04:02|19694.09
17:04:03|19694.09
17:04:04|19694.4
17:04:05|19697.1
17:04:06|19700.
17:04:07|19700.
17:04:08|19700.27
17:04:09|19700.27
17:04:11|19700.46
17:04:11|19698.77
17:04:13|19706.38
17:04:14|19706.32
17:04:15|19706.31
17:04:16|19701.53
17:04:18|19701.33
17:04:18|19705.28
17:04:20|19705.28
17:04:20|19708.72
17:04:22|19708.72
17:04:22|19707.75
17:04:24|19714.77
17:04:25|19707.14
17:04:26|19707.14
17:04:28|19707.14
17:04:28|19707.14
17:04:29|19707.14
17:04:30|19707.14
17:04:31|19707.14
17:04:33|19708.01
17:04:34|19708.01
17:04:35|19708.01
17:04:36|19709.53
17:04:37|19709.53
17:04:38|19709.53
17:04:39|19710.13
17:04:40|19710.13
17:04:41|19710.47
17:04:42|19711.37
17:04:43|19708.2
17:04:44|19708.2
17:04:45|19710.13
17:04:46|19710.13
17:04:47|19702.71
17:04:48|19702.71
17:04:49|19712.59
17:04:50|19716.64
17:04:52|19716.64
17:04:53|19716.64
17:04:53|19716.64
17:04:54|19719.76
17:04:56|19716.5
17:04:57|19714.94
17:04:57|19712.32
17:04:58|19710.
17:05:00|19710.
17:05:01|19710.41
17:05:02|19712.26
17:05:03|19717.54
17:05:04|19717.54
17:05:06|19717.55
17:05:07|19717.55
17:05:07|19717.55
17:05:08|19729.2
17:05:09|19722.95
17:05:11|19721.9
17:05:12|19721.9
17:05:13|19721.9
17:05:14|19720.42
17:05:15|19720.42
17:05:17|19720.1
17:05:18|19720.01
17:05:19|19721.27
17:05:21|19712.81
17:05:21|19713.48
17:05:23|19708.89
17:05:25|19714.55
17:05:25|19714.55
17:05:26|19714.55
17:05:28|19714.55
17:05:29|19714.12
17:05:30|19714.12
17:05:31|19714.12
17:05:32|19715.53
17:05:33|19715.53
17:05:33|19714.72
17:05:35|19713.66
17:05:35|19713.66
17:05:37|19712.75
17:05:37|19711.97
17:05:39|19711.97
17:05:41|19711.97
17:05:41|19711.97
17:05:42|19708.09
17:05:43|19707.88
17:05:44|19710.33
17:05:45|19710.33
17:05:46|19709.12
17:05:47|19709.12
17:05:48|19706.96
17:05:49|19706.96
17:05:50|19708.95
17:05:51|19710.85
17:05:52|19710.85
17:05:53|19710.85
17:05:54|19710.3
17:05:55|19710.3
17:05:56|19713.59
17:05:57|19715.89
17:05:58|19714.31
17:05:59|19714.3
17:06:00|19714.3
17:06:01|19714.3
17:06:02|19713.9
17:06:03|19712.23
17:06:04|19711.06
17:06:05|19711.06
17:06:06|19709.86
17:06:07|19709.86
17:06:08|19704.75
17:06:09|19704.51
17:06:10|19703.53
17:06:11|19703.53
17:06:12|19700.
17:06:13|19700.
17:06:14|19700.
17:06:16|19700.
17:06:17|19702.75
17:06:18|19696.5
17:06:19|19696.5
17:06:20|19700.21
17:06:20|19700.21
17:06:23|19701.93
17:06:23|19710.03
17:06:24|19700.26
17:06:25|19700.
17:06:26|19700.
17:06:27|19697.71
17:06:29|19689.97
17:06:29|19689.97
17:06:31|19693.66
17:06:31|19693.66
17:06:33|19687.08
17:06:34|19684.97
17:06:35|19682.56
17:06:36|19692.71
17:06:37|19692.71
17:06:37|19690.05
17:06:39|19693.25
17:06:40|19693.25
17:06:42|19693.25
17:06:42|19689.43
17:06:43|19689.43
17:06:45|19689.43
17:06:45|19689.43
17:06:46|19689.43
17:06:48|19690.74
17:06:48|19690.83
17:06:49|19690.83
17:06:51|19693.98
17:06:52|19693.98
17:06:53|19693.98
17:06:54|19692.43
17:06:55|19695.88
17:06:56|19695.88
17:06:57|19695.88
17:06:58|19695.88
17:07:00|19696.27
17:07:00|19696.27
17:07:02|19696.27
17:07:02|19696.27
17:07:04|19696.27
17:07:04|19696.27
17:07:05|19687.24
17:07:07|19685.11
17:07:07|19684.4
17:07:09|19685.28
17:07:10|19682.12
17:07:11|19683.26
17:07:12|19683.26
17:07:14|19686.62
17:07:15|19686.62
17:07:16|19684.75
17:07:17|19684.75
17:07:18|19689.58
17:07:19|19689.58
17:07:20|19689.58
17:07:21|19689.58
17:07:22|19689.58
17:07:23|19681.13
17:07:24|19682.62
17:07:26|19680.38
17:07:28|19680.24
17:07:28|19678.
17:07:29|19678.
17:07:30|19675.37
17:07:31|19679.1
17:07:32|19675.37
17:07:33|19675.58
17:07:34|19675.58
17:07:35|19675.58
17:07:36|19675.58
17:07:37|19679.97
17:07:38|19679.97
17:07:39|19679.97
17:07:40|19679.97
17:07:41|19679.97
17:07:42|19676.75
17:07:44|19676.75
17:07:45|19676.75
17:07:45|19676.22
17:07:46|19678.51
17:07:48|19678.51
17:07:49|19681.05
17:07:50|19680.75
17:07:51|19680.75
17:07:52|19679.78
17:07:53|19683.7
17:07:53|19678.55
17:07:55|19682.97
17:07:55|19679.57
17:07:57|19677.06
17:07:58|19676.22
17:07:59|19675.67
17:08:00|19674.96
17:08:00|19674.96
17:08:02|19674.23
17:08:04|19676.78
17:08:04|19679.6
17:08:05|19679.6
17:08:06|19679.6
17:08:07|19675.1
17:08:09|19678.85
17:08:09|19678.85
17:08:12|19683.88
17:08:12|19685.37
17:08:13|19685.37
17:08:15|19685.37
17:08:17|19676.8
17:08:19|19676.8
17:08:20|19677.43
17:08:22|19677.43
17:08:23|19677.43
17:08:25|19677.43
17:08:25|19677.18
17:08:27|19673.81
17:08:28|19673.81
17:08:29|19674.41
17:08:30|19675.04
17:08:31|19678.56
17:08:32|19678.56
17:08:32|19676.03
17:08:34|19676.03
17:08:35|19676.03
17:08:36|19676.03
17:08:36|19670.
17:08:38|19669.93
17:08:39|19674.06
17:08:40|19672.87
17:08:42|19672.87
17:08:42|19670.32
17:08:43|19670.32
17:08:44|19668.01
17:08:45|19668.01
17:08:46|19668.01
17:08:47|19675.5
17:08:48|19675.5
17:08:49|19676.84
17:08:50|19676.84
17:08:52|19676.84
17:08:53|19673.52
17:08:54|19673.52
17:08:54|19673.52
17:08:55|19671.42
17:08:57|19672.8
17:08:57|19672.8
17:08:59|19674.1
17:08:59|19674.1
17:09:00|19671.59
17:09:02|19678.24
17:09:02|19680.05
17:09:04|19680.05
17:09:05|19680.05
17:09:06|19677.94
17:09:07|19677.94
17:09:08|19679.09
17:09:09|19681.87
17:09:10|19684.39
17:09:11|19684.39
17:09:12|19684.39
17:09:13|19684.39
17:09:14|19684.39
17:09:16|19685.38
17:09:16|19686.78
17:09:17|19686.78
17:09:18|19690.
17:09:19|19691.5
17:09:21|19691.5
17:09:21|19691.5
17:09:24|19690.54
17:09:24|19690.54
17:09:25|19690.54
17:09:26|19690.54
17:09:27|19690.54
17:09:28|19694.8
17:09:29|19694.8
17:09:30|19691.33
17:09:31|19691.33
17:09:32|19695.61
17:09:33|19699.5
17:09:34|19696.72
17:09:35|19696.72
17:09:36|19695.31
17:09:37|19695.31
17:09:38|19695.31
17:09:39|19695.31
17:09:40|19695.31
17:09:41|19697.32
17:09:43|19697.32
17:09:44|19695.51
17:09:45|19695.51
17:09:46|19695.51
17:09:46|19695.51
17:09:48|19695.51
17:09:49|19693.05
17:09:50|19690.54
17:09:51|19703.94
17:09:52|19699.73
17:09:53|19701.1
17:09:54|19701.1
17:09:55|19703.04
17:09:56|19703.04
17:09:57|19703.04
17:09:58|19703.04
17:09:59|19703.04
17:10:01|19703.04
17:10:01|19704.58
17:10:02|19704.58
17:10:03|19704.58
17:10:04|19702.25
17:10:05|19702.25
17:10:06|19702.86
17:10:07|19702.86
17:10:08|19702.86
17:10:09|19705.33
17:10:10|19706.86
17:10:11|19706.86
17:10:12|19705.95
17:10:13|19702.21
17:10:14|19708.7
17:10:15|19707.77
17:10:17|19707.77
17:10:18|19707.77
17:10:19|19712.87
17:10:20|19704.79
17:10:22|19704.79
17:10:23|19704.79
17:10:23|19708.5
17:10:24|19708.5
17:10:26|19706.46
17:10:27|19704.63
17:10:28|19706.03
17:10:28|19706.03
17:10:30|19706.03
17:10:30|19707.81
17:10:32|19707.81
17:10:33|19707.81
17:10:34|19709.74
17:10:35|19709.74
17:10:36|19709.74
17:10:37|19709.65
17:10:38|19704.62
17:10:39|19704.62
17:10:40|19704.62
17:10:41|19705.19
17:10:43|19705.19
17:10:43|19705.19
17:10:44|19706.77
17:10:45|19706.77
17:10:46|19706.77
17:10:47|19705.88
17:10:48|19705.88
17:10:49|19704.19
17:10:50|19707.22
17:10:51|19702.71
17:10:53|19703.92
17:10:54|19700.01
17:10:54|19701.89
17:10:55|19701.89
17:10:57|19700.16
17:10:58|19700.16
17:10:59|19705.5
17:10:59|19705.5
17:11:00|19697.85
17:11:01|19694.19
17:11:03|19694.19
17:11:03|19694.19
17:11:04|19694.97
17:11:06|19694.97
17:11:07|19692.16
17:11:07|19695.42
17:11:09|19695.42
17:11:10|19695.42
17:11:10|19695.42
17:11:11|19693.9
17:11:13|19693.9
17:11:14|19692.19
17:11:14|19692.19
17:11:15|19692.19
17:11:16|19692.17
17:11:18|19695.88
17:11:19|19695.88
17:11:20|19696.2
17:11:21|19696.2
17:11:21|19700.21
17:11:23|19701.91
17:11:24|19701.91
17:11:25|19701.32
17:11:26|19701.32
17:11:26|19701.32
17:11:28|19701.32
17:11:29|19701.32
17:11:31|19702.08
17:11:31|19702.08
17:11:32|19702.08
17:11:33|19702.08
17:11:34|19702.08
17:11:35|19702.08
17:11:36|19702.08
17:11:37|19702.08
17:11:38|19702.08
17:11:39|19702.08
17:11:41|19700.31
17:11:41|19702.46
17:11:42|19702.46
17:11:43|19702.46
17:11:45|19698.28
17:11:46|19702.47
17:11:47|19702.47
17:11:48|19702.47
17:11:48|19700.54
17:11:50|19700.54
17:11:51|19701.
17:11:52|19701.
17:11:52|19700.46
17:11:54|19700.47
17:11:54|19700.47
17:11:56|19703.25
17:11:57|19703.25
17:11:58|19703.25
17:11:58|19698.81
17:12:00|19700.5
17:12:01|19700.5
17:12:01|19700.5
17:12:02|19700.5
17:12:03|19700.5
17:12:05|19700.5
17:12:06|19700.5
17:12:07|19700.5
17:12:08|19700.5
17:12:08|19705.
17:12:10|19704.61
17:12:10|19704.61
17:12:12|19704.24
17:12:13|19704.24
17:12:14|19704.24
17:12:14|19705.85
17:12:16|19705.07
17:12:16|19705.07
17:12:18|19704.6
17:12:20|19702.36
17:12:20|19702.36
17:12:21|19702.82
17:12:23|19701.99
17:12:23|19700.22
17:12:25|19695.1
17:12:26|19698.61
17:12:28|19697.16
17:12:28|19697.16
17:12:29|19698.09
17:12:30|19698.09
17:12:31|19696.91
17:12:32|19696.91
17:12:33|19696.91
17:12:34|19697.91
17:12:36|19697.94
17:12:37|19699.17
17:12:38|19698.73
17:12:38|19698.73
17:12:41|19698.73
17:12:41|19698.73
17:12:42|19698.73
17:12:43|19696.53
17:12:44|19693.3
17:12:45|19693.3
17:12:46|19693.71
17:12:47|19692.52
17:12:48|19692.52
17:12:49|19691.56
17:12:50|19696.92
17:12:51|19696.92
17:12:52|19694.64
17:12:53|19695.
17:12:54|19695.
17:12:55|19695.
17:12:56|19695.
17:12:57|19695.
17:12:58|19695.
17:12:59|19697.47
17:13:00|19697.47
17:13:01|19702.29
17:13:02|19702.29
17:13:03|19702.29
17:13:04|19702.29
17:13:05|19702.89
17:13:06|19702.89
17:13:07|19702.17
17:13:08|19702.17
17:13:09|19702.17
17:13:11|19709.87
17:13:12|19709.87
17:13:14|19713.55
17:13:14|19710.54
17:13:15|19710.54
17:13:17|19712.5
17:13:17|19714.84
17:13:19|19708.02
17:13:20|19708.62
17:13:21|19708.62
17:13:22|19708.62
17:13:24|19713.34
17:13:25|19713.34
17:13:26|19713.34
17:13:27|19713.34
17:13:28|19713.34
17:13:29|19713.34
17:13:31|19713.34
17:13:32|19713.34
17:13:33|19713.34
17:13:34|19713.34
17:13:35|19713.34
17:13:36|19713.34
17:13:37|19713.34
17:13:37|19713.34
17:13:39|19713.34
17:13:39|19713.34
17:13:40|19713.34
17:13:41|19713.34
17:13:43|19713.84
17:13:44|19714.81
17:13:44|19714.81
17:13:46|19714.81
17:13:46|19714.81
17:13:47|19713.52
17:13:48|19713.52
17:13:49|19710.5
17:13:51|19710.5
17:13:51|19716.55
17:13:52|19716.55
17:13:54|19721.33
17:13:55|19721.33
17:13:55|19720.43
17:13:57|19717.67
17:13:58|19717.67
17:13:59|19717.67
17:14:01|19720.59
17:14:01|19720.63
17:14:03|19720.63
17:14:04|19716.33
17:14:05|19716.33
17:14:06|19719.68
17:14:07|19719.68
17:14:08|19719.68
17:14:09|19717.64
17:14:10|19714.77
17:14:11|19714.77
17:14:12|19720.42
17:14:13|19721.98
17:14:14|19725.
17:14:15|19725.
17:14:16|19725.
17:14:17|19721.9
17:14:18|19721.9
17:14:19|19721.9
17:14:20|19726.88
17:14:21|19726.88
17:14:23|19723.87
17:14:23|19723.87
17:14:24|19723.87
17:14:26|19729.28
17:14:27|19731.44
17:14:28|19731.44
17:14:29|19732.43
17:14:30|19732.43
17:14:31|19729.77
17:14:32|19729.77
17:14:33|19728.56
17:14:34|19728.56
17:14:35|19734.59
17:14:36|19734.59
17:14:38|19733.24
17:14:38|19733.23
17:14:40|19729.38
17:14:41|19732.55
17:14:42|19732.56
17:14:43|19732.56
17:14:44|19732.56
17:14:45|19732.56
17:14:47|19734.39
17:14:48|19734.39
17:14:49|19734.39
17:14:50|19733.24
17:14:50|19733.24
17:14:52|19734.26
17:14:53|19734.26
17:14:53|19734.23
17:14:55|19734.23
17:14:56|19737.17
17:14:57|19737.17
17:14:58|19734.21
17:14:59|19734.21
17:15:00|19734.21
17:15:01|19737.65
17:15:02|19737.65
17:15:03|19740.2
17:15:04|19741.56
17:15:06|19743.35
17:15:06|19745.71
17:15:08|19745.41
17:15:08|19745.41
17:15:09|19744.8
17:15:11|19745.87
17:15:12|19743.19
17:15:12|19743.19
17:15:14|19743.19
17:15:15|19743.19
17:15:16|19741.32
17:15:17|19741.32
17:15:18|19739.2
17:15:19|19739.2
17:15:20|19742.25
17:15:22|19742.25
17:15:22|19742.25
17:15:23|19741.1
17:15:25|19741.62
17:15:26|19740.3
17:15:27|19740.3
17:15:29|19739.7
17:15:30|19739.7
17:15:31|19739.7
17:15:32|19735.11
17:15:33|19734.71
17:15:35|19734.71
17:15:36|19736.05
17:15:37|19731.92
17:15:38|19731.92
17:15:39|19730.
17:15:40|19731.34
17:15:42|19730.06
17:15:43|19726.08
17:15:44|19726.08
17:15:44|19723.31
17:15:46|19727.41
17:15:46|19730.06
17:15:47|19730.06
17:15:48|19731.33
17:15:49|19731.33
17:15:51|19731.33
17:15:51|19730.08
17:15:53|19730.8
17:15:54|19731.36
17:15:55|19731.36
17:15:56|19731.36
17:15:57|19731.35
17:15:58|19731.35
17:15:59|19731.35
17:16:00|19731.35
17:16:01|19731.35
17:16:02|19731.35
17:16:03|19731.35
17:16:05|19728.19
17:16:06|19730.2
17:16:07|19730.2
17:16:09|19730.87
17:16:09|19730.23
17:16:10|19730.23
17:16:11|19730.23
17:16:12|19726.61
17:16:13|19730.56
17:16:15|19730.56
17:16:16|19730.56
17:16:17|19722.79
17:16:18|19722.79
17:16:19|19727.06
17:16:20|19724.82
17:16:22|19723.59
17:16:23|19729.66
17:16:24|19727.66
17:16:25|19727.66
17:16:27|19722.
17:16:27|19724.49
17:16:28|19725.48
17:16:29|19725.48
17:16:30|19725.48
17:16:31|19725.48
17:16:32|19723.59
17:16:33|19723.59
17:16:34|19722.97
17:16:36|19725.4
17:16:38|19726.02
17:16:38|19720.53
17:16:40|19720.
17:16:41|19721.94
17:16:42|19725.7
17:16:43|19725.7
17:16:44|19724.27
17:16:45|19724.27
17:16:46|19724.27
17:16:47|19724.27
17:16:49|19724.27
17:16:50|19724.27
17:16:51|19722.27
17:16:53|19726.94
17:16:54|19724.16
17:16:55|19723.48
17:16:56|19723.48
17:16:57|19722.15
17:16:58|19721.13
17:16:59|19721.13
17:17:00|19726.22
17:17:01|19723.88
17:17:02|19723.88
17:17:03|19730.14
17:17:04|19730.14
17:17:05|19730.14
17:17:06|19735.4
17:17:07|19734.32
17:17:08|19734.32
17:17:09|19737.39
17:17:10|19737.39
17:17:11|19739.27
17:17:12|19739.27
17:17:14|19739.27
17:17:14|19740.
17:17:15|19740.
17:17:17|19740.
17:17:18|19740.
17:17:18|19740.
17:17:19|19742.75
17:17:21|19742.75
17:17:22|19742.75
17:17:23|19748.95
17:17:25|19750.1
17:17:25|19748.17
17:17:27|19750.53
17:17:28|19750.53
17:17:29|19750.53
17:17:31|19750.32
17:17:32|19750.32
17:17:33|19750.32
17:17:34|19750.32
17:17:34|19750.48
17:17:36|19751.11
17:17:37|19750.16
17:17:38|19746.63
17:17:39|19749.94
17:17:40|19749.94
17:17:40|19750.72
17:17:41|19752.21
17:17:43|19752.31
17:17:44|19752.31
17:17:46|19756.21
17:17:46|19756.84
17:17:47|19753.28
17:17:49|19752.29
17:17:49|19750.94
17:17:51|19750.14
17:17:53|19748.75
17:17:54|19749.67
17:17:54|19747.58
17:17:56|19748.62
17:17:56|19750.
17:17:58|19750.
17:17:58|19750.
17:17:59|19747.58
17:18:01|19748.75
17:18:02|19751.
17:18:04|19749.03
17:18:04|19749.4
17:18:05|19749.4
17:18:06|19749.4
17:18:07|19745.89
17:18:08|19744.73
17:18:10|19745.59
17:18:11|19745.58
17:18:11|19745.58
17:18:14|19745.58
17:18:14|19745.58
17:18:15|19751.03
17:18:16|19751.03
17:18:17|19755.58
17:18:18|19755.58
17:18:19|19757.28
17:18:20|19757.28
17:18:21|19754.38
17:18:22|19754.38
17:18:24|19752.42
17:18:26|19752.42
17:18:27|19752.42
17:18:27|19752.42
17:18:29|19751.85
17:18:30|19751.85
17:18:31|19751.85
17:18:32|19751.81
17:18:33|19753.46
17:18:35|19750.49
17:18:36|19749.66
17:18:36|19749.66
17:18:38|19749.66
17:18:39|19743.61
17:18:40|19737.86
17:18:41|19742.65
17:18:42|19741.44
17:18:43|19741.44
17:18:44|19743.79
17:18:45|19742.73
17:18:46|19743.07
17:18:48|19741.48
17:18:49|19743.44
17:18:49|19746.04
17:18:50|19746.04
17:18:51|19746.04
17:18:52|19749.83
17:18:53|19749.95
17:18:55|19749.95
17:18:55|19750.84
17:18:56|19750.84
17:18:58|19750.84
17:18:58|19750.01
17:18:59|19747.
17:19:01|19747.67
17:19:02|19747.67
17:19:03|19752.74
17:19:04|19752.74
17:19:05|19752.74
17:19:06|19745.49
17:19:07|19742.84
17:19:08|19742.84
17:19:09|19742.84
17:19:10|19740.
17:19:12|19740.
17:19:13|19740.
17:19:14|19740.
17:19:15|19736.66
17:19:15|19736.66
17:19:16|19736.66
17:19:18|19731.64
17:19:18|19734.51
17:19:20|19735.63
17:19:21|19735.63
17:19:22|19735.63
17:19:23|19739.24
17:19:23|19739.24
17:19:25|19737.25
17:19:26|19737.25
17:19:28|19735.08
17:19:28|19735.52
17:19:29|19734.92
17:19:31|19736.29
17:19:32|19737.45
17:19:34|19743.73
17:19:34|19743.73
17:19:35|19739.82
17:19:36|19738.34
17:19:38|19736.85
17:19:40|19733.05
17:19:40|19733.05
17:19:42|19732.95
17:19:43|19732.95
17:19:44|19732.95
17:19:45|19732.95
17:19:46|19732.95
17:19:48|19740.54
17:19:48|19740.54
17:19:49|19740.54
17:19:50|19740.54
17:19:51|19740.54
17:19:52|19737.09
17:19:53|19737.09
17:19:54|19737.09
17:19:55|19737.09
17:19:56|19740.
17:19:58|19740.
17:19:59|19742.06
17:20:00|19739.99
17:20:01|19739.99
17:20:02|19739.06
17:20:04|19739.06
17:20:04|19739.06
17:20:05|19741.33
17:20:06|19743.05
17:20:08|19743.05
17:20:08|19744.37
17:20:10|19744.37
17:20:10|19745.82
17:20:11|19752.86
17:20:12|19752.86
17:20:13|19754.64
17:20:15|19754.64
17:20:16|19754.64
17:20:17|19754.64
17:20:18|19754.64
17:20:19|19755.02
17:20:20|19755.02
17:20:21|19755.02
17:20:22|19755.02
17:20:23|19755.02
17:20:24|19755.02
17:20:25|19755.02
17:20:26|19755.02
17:20:27|19755.02
17:20:28|19755.02
17:20:29|19755.02
17:20:30|19755.02
17:20:31|19755.02
17:20:33|19759.51
17:20:34|19758.37
17:20:35|19757.18
17:20:36|19757.18
17:20:37|19757.18
17:20:38|19757.18
17:20:39|19756.66
17:20:39|19756.66
17:20:41|19761.01
17:20:41|19759.75
17:20:42|19757.51
17:20:43|19757.51
17:20:45|19756.64
17:20:45|19756.65
17:20:47|19758.23
17:20:48|19759.07
17:20:49|19759.07
17:20:50|19762.95
17:20:52|19763.74
17:20:52|19763.74
17:20:54|19764.44
17:20:55|19763.67
17:20:56|19770.83
17:20:57|19770.67
17:20:57|19772.61
17:20:58|19770.
17:20:59|19770.
17:21:00|19770.
17:21:01|19764.99
17:21:03|19764.02
17:21:05|19762.2
17:21:06|19763.15
17:21:06|19763.15
17:21:08|19765.78
17:21:08|19765.78
17:21:09|19765.78
17:21:10|19764.57
17:21:12|19767.65
17:21:13|19767.65
17:21:14|19769.54
17:21:15|19769.54
17:21:16|19769.54
17:21:17|19767.55
17:21:18|19770.17
17:21:19|19770.17
17:21:20|19770.17
17:21:21|19765.33
17:21:22|19761.92
17:21:23|19761.92
17:21:24|19765.82
17:21:25|19765.82
17:21:26|19768.69
17:21:28|19772.41
17:21:29|19771.56
17:21:30|19771.56
17:21:32|19771.56
17:21:33|19771.33
17:21:33|19769.73
17:21:34|19769.72
17:21:35|19769.72
17:21:38|19769.36
17:21:39|19769.36
17:21:39|19774.09
17:21:41|19774.13
17:21:42|19778.48
17:21:42|19776.38
17:21:44|19770.75
17:21:44|19770.75
17:21:46|19769.68
17:21:46|19769.25
17:21:48|19769.25
17:21:49|19769.25
17:21:51|19769.76
17:21:51|19769.76
17:21:52|19769.81
17:21:53|19770.82
17:21:54|19768.88
17:21:55|19765.84
17:21:56|19763.28
17:21:57|19763.8
17:21:58|19763.49
17:21:59|19763.49
17:22:00|19764.09
17:22:01|19766.54
17:22:02|19766.54
17:22:03|19768.75
17:22:04|19769.65
17:22:05|19769.42
17:22:06|19769.46
17:22:07|19769.46
17:22:08|19769.46
17:22:09|19774.
17:22:10|19778.8
17:22:11|19781.25
17:22:12|19785.21
17:22:13|19775.76
17:22:15|19778.41
17:22:17|19777.62
17:22:17|19774.44
17:22:18|19774.44
17:22:19|19774.03
17:22:20|19774.03
17:22:21|19774.03
17:22:22|19774.03
17:22:23|19774.03
17:22:24|19774.03
17:22:25|19774.03
17:22:26|19778.45
17:22:27|19782.91
17:22:28|19782.91
17:22:29|19782.49
17:22:30|19782.49
17:22:31|19783.89
17:22:33|19783.89
17:22:34|19783.89
17:22:35|19790.
17:22:36|19787.21
17:22:37|19787.08
17:22:37|19787.08
17:22:39|19787.08
17:22:39|19785.02
17:22:41|19785.02
17:22:42|19780.12
17:22:43|19784.74
17:22:43|19781.59
17:22:44|19781.59
17:22:45|19781.59
17:22:47|19781.59
17:22:49|19781.59
17:22:49|19783.85
17:22:50|19783.85
17:22:51|19783.85
17:22:52|19783.85
17:22:54|19783.85
17:22:54|19783.85
17:22:56|19783.85
17:22:57|19783.85
17:22:58|19783.85
17:22:59|19783.85
17:23:00|19788.55
17:23:02|19790.08
17:23:02|19790.08
17:23:03|19790.08
17:23:04|19785.73
17:23:05|19785.73
17:23:06|19788.99
17:23:07|19788.99
17:23:09|19781.65
17:23:10|19781.65
17:23:11|19780.
17:23:12|19777.16
17:23:13|19777.16
17:23:14|19774.64
17:23:15|19776.6
17:23:16|19776.6
17:23:17|19776.76
17:23:18|19776.76
17:23:19|19776.76
17:23:20|19780.
17:23:21|19781.91
17:23:22|19781.91
17:23:23|19781.91
17:23:24|19781.42
17:23:25|19781.42
17:23:26|19781.42
17:23:27|19781.42
17:23:28|19781.91
17:23:30|19782.57
17:23:31|19782.57
17:23:31|19782.57
17:23:32|19782.57
17:23:33|19784.48
17:23:35|19784.48
17:23:36|19786.22
17:23:37|19786.22
17:23:38|19787.81
17:23:39|19788.12
17:23:40|19788.12
17:23:42|19789.98
17:23:43|19789.98
17:23:44|19789.98
17:23:45|19788.41
17:23:46|19786.3
17:23:47|19786.3
17:23:48|19784.23
17:23:50|19784.23
17:23:50|19784.23
17:23:51|19786.05
17:23:53|19786.05
17:23:54|19786.05
17:23:55|19785.
17:23:56|19785.
17:23:58|19782.73
17:23:58|19782.73
17:23:59|19782.73
17:24:01|19782.73
17:24:02|19781.17
17:24:03|19781.17
17:24:05|19781.17
17:24:06|19781.17
17:24:06|19777.06
17:24:07|19777.02
17:24:08|19779.29
17:24:10|19780.07
17:24:10|19783.78
17:24:11|19778.52
17:24:12|19778.52
17:24:14|19774.44
17:24:14|19774.44
17:24:16|19770.
17:24:17|19771.57
17:24:17|19765.43
17:24:18|19767.41
17:24:20|19770.86
17:24:20|19770.86
17:24:21|19775.77
17:24:22|19777.04
17:24:23|19780.
17:24:25|19780.
17:24:26|19782.93
17:24:27|19786.
17:24:27|19786.08
17:24:28|19786.08
17:24:29|19790.
17:24:30|19791.14
17:24:32|19800.04
17:24:33|19797.17
17:24:34|19805.86
17:24:35|19807.87
17:24:36|19810.54
17:24:38|19807.41
17:24:38|19813.46
17:24:39|19808.46
17:24:41|19805.02
17:24:42|19806.81
17:24:44|19802.53
17:24:45|19807.47
17:24:45|19810.64
17:24:47|19810.64
17:24:48|19810.64
17:24:49|19810.64
17:24:50|19810.64
17:24:51|19800.
17:24:53|19800.
17:24:53|19800.
17:24:54|19800.
17:24:55|19800.79
17:24:56|19800.79
17:24:57|19800.79
17:24:58|19800.79
17:25:00|19804.49
17:25:01|19803.76
17:25:02|19801.99
17:25:03|19801.99
17:25:04|19801.99
17:25:04|19802.71
17:25:06|19802.71
17:25:07|19802.71
17:25:09|19802.71
17:25:09|19802.71
17:25:10|19802.71
17:25:11|19810.
17:25:12|19810.
17:25:13|19815.08
17:25:14|19815.08
17:25:15|19825.
17:25:16|19810.
17:25:17|19811.41
17:25:18|19811.42
17:25:19|19804.21
17:25:20|19804.21
17:25:21|19804.21
17:25:22|19804.21
17:25:23|19804.21
17:25:24|19811.48
17:25:25|19811.48
17:25:26|19802.39
17:25:27|19802.39
17:25:28|19802.39
17:25:29|19802.39
17:25:31|19800.
17:25:32|19800.
17:25:33|19801.32
17:25:34|19801.32
17:25:36|19804.2
17:25:37|19799.34
17:25:38|19799.34
17:25:39|19799.34
17:25:40|19799.34
17:25:42|19804.97
17:25:42|19804.97
17:25:43|19803.8
17:25:44|19801.41
17:25:45|19797.74
17:25:46|19802.59
17:25:47|19807.77
17:25:49|19808.07
17:25:49|19807.66
17:25:50|19807.66
17:25:51|19808.83
17:25:52|19804.8
17:25:54|19804.8
17:25:54|19807.26
17:25:55|19807.26
17:25:56|19807.26
17:25:57|19807.26
17:25:59|19812.73
17:25:59|19811.85
17:26:00|19815.36
17:26:01|19815.36
17:26:02|19812.5
17:26:03|19812.5
17:26:04|19812.5
17:26:06|19809.66
17:26:07|19813.21
17:26:07|19813.64
17:26:09|19813.88
17:26:10|19813.88
17:26:11|19813.88
17:26:11|19814.51
17:26:12|19814.51
17:26:13|19814.51
17:26:15|19820.32
17:26:16|19826.67
17:26:17|19825.11
17:26:18|19825.77
17:26:19|19825.77
17:26:20|19823.85
17:26:21|19822.12
17:26:21|19819.77
17:26:23|19819.77
17:26:24|19819.77
17:26:25|19819.77
17:26:25|19818.64
17:26:27|19819.88
17:26:27|19819.88
17:26:29|19819.99
17:26:30|19819.99
17:26:31|19819.99
17:26:31|19813.49
17:26:33|19813.49
17:26:35|19813.49
17:26:35|19813.49
17:26:36|19818.14
17:26:37|19818.14
17:26:39|19818.14
17:26:40|19813.52
17:26:41|19816.85
17:26:43|19816.85
17:26:44|19816.85
17:26:45|19816.85
17:26:47|19814.88
17:26:48|19812.31
17:26:50|19810.39
17:26:51|19812.09
17:26:51|19811.05
17:26:52|19813.39
17:26:54|19807.4
17:26:54|19811.41
17:26:56|19811.41
17:26:57|19804.7
17:26:57|19804.7
17:26:58|19804.7
17:26:59|19804.7
17:27:00|19804.32
17:27:01|19808.85
17:27:03|19808.85
17:27:04|19809.42
17:27:04|19815.38
17:27:05|19816.71
17:27:06|19816.71
17:27:07|19814.51
17:27:09|19814.51
17:27:09|19821.62
17:27:11|19821.62
17:27:11|19821.45
17:27:12|19825.65
17:27:14|19826.03
17:27:14|19823.4
17:27:16|19819.83
17:27:17|19819.83
17:27:18|19815.68
17:27:19|19815.68
17:27:21|19817.94
17:27:21|19817.94
17:27:23|19820.31
17:27:24|19820.31
17:27:26|19820.54
17:27:26|19823.11
17:27:27|19823.7
17:27:28|19820.31
17:27:29|19819.53
17:27:30|19819.53
17:27:31|19819.36
17:27:32|19820.14
17:27:34|19819.21
17:27:36|19820.56
17:27:36|19821.11
17:27:37|19821.11
17:27:38|19821.11
17:27:39|19821.11
17:27:40|19826.93
17:27:41|19832.8
17:27:42|19831.64
17:27:43|19834.52
17:27:45|19834.52
17:27:46|19829.09
17:27:47|19829.09
17:27:48|19829.09
17:27:48|19826.47
17:27:49|19829.71
17:27:51|19849.5
17:27:51|19859.64
17:27:53|19856.97
17:27:54|19855.36
17:27:55|19851.72
17:27:55|19848.55
17:27:56|19848.48
17:27:57|19841.01
17:28:00|19845.
17:28:00|19847.97
17:28:01|19847.97
17:28:02|19861.21
17:28:04|19858.85
17:28:05|19885.52
17:28:05|19897.11
17:28:07|19906.54
17:28:08|19904.21
17:28:08|19898.71
17:28:10|19897.19
17:28:10|19900.94
17:28:12|19892.7
17:28:14|19890.08
17:28:14|19896.75
17:28:15|19898.62
17:28:16|19898.62
17:28:17|19897.63
17:28:18|19900.98
17:28:19|19899.2
17:28:20|19890.14
17:28:21|19889.
17:28:22|19883.96
17:28:23|19883.29
17:28:24|19892.37
17:28:25|19882.48
17:28:26|19880.
17:28:27|19878.61
17:28:29|19874.07
17:28:30|19873.59
17:28:31|19877.34
17:28:31|19882.83
17:28:32|19887.43
17:28:34|19887.44
17:28:34|19886.01
17:28:35|19889.05
17:28:36|19883.3
17:28:38|19878.7
17:28:39|19878.7
17:28:40|19878.7
17:28:42|19872.55
17:28:42|19872.55
17:28:44|19875.85
17:28:45|19875.85
17:28:46|19875.
17:28:48|19871.34
17:28:49|19872.56
17:28:49|19875.09
17:28:51|19875.09
17:28:51|19880.
17:28:52|19879.81
17:28:53|19879.81
17:28:55|19879.81
17:28:56|19879.81
17:28:56|19873.59
17:28:57|19873.59
17:28:58|19873.59
17:29:00|19873.59
17:29:00|19873.59
17:29:01|19873.59
17:29:03|19871.31
17:29:03|19871.31
17:29:05|19874.13
17:29:05|19870.
17:29:06|19866.51
17:29:07|19873.84
17:29:08|19873.84
17:29:10|19873.89
17:29:10|19873.89
17:29:11|19873.89
17:29:13|19874.54
17:29:13|19874.54
17:29:14|19874.54
17:29:16|19874.54
17:29:17|19875.66
17:29:17|19875.66
17:29:18|19877.04
17:29:20|19882.82
17:29:20|19887.44
17:29:21|19885.71
17:29:23|19886.9
17:29:23|19895.01
17:29:24|19891.49
17:29:25|19891.49
17:29:26|19891.49
17:29:27|19891.49
17:29:28|19891.49
17:29:29|19893.99
17:29:30|19892.17
17:29:31|19890.99
17:29:32|19895.76
17:29:34|19888.84
17:29:36|19888.84
17:29:36|19888.84
17:29:37|19883.81
17:29:38|19883.81
17:29:39|19883.81
17:29:41|19887.95
17:29:42|19891.18
17:29:44|19891.18
17:29:45|19884.85
17:29:46|19884.85
17:29:47|19887.22
17:29:49|19886.03
17:29:50|19886.03
17:29:51|19886.03
17:29:52|19891.94
17:29:53|19891.94
17:29:54|19895.19
17:29:55|19895.19
17:29:56|19895.19
17:29:57|19891.26
17:29:58|19888.88
17:29:59|19889.68
17:30:00|19889.68
17:30:01|19889.68
17:30:02|19898.31
17:30:03|19898.22
17:30:05|19896.08
17:30:05|19897.93
17:30:06|19896.04
17:30:07|19887.45
17:30:08|19889.65
17:30:10|19886.04
17:30:11|19888.12
17:30:12|19888.17
17:30:13|19888.17
17:30:14|19886.08
17:30:15|19886.08
17:30:16|19886.68
17:30:17|19883.08
17:30:18|19885.91
17:30:19|19886.68
17:30:20|19886.68
17:30:21|19879.47
17:30:22|19885.21
17:30:23|19885.21
17:30:24|19879.98
17:30:25|19875.66
17:30:26|19876.39
17:30:27|19875.28
17:30:28|19875.29
17:30:29|19870.99
17:30:30|19870.
17:30:31|19864.16
17:30:32|19864.94
17:30:33|19864.94
17:30:34|19860.46
17:30:35|19865.21
17:30:37|19859.54
17:30:38|19868.82
17:30:38|19870.
17:30:40|19873.38
17:30:42|19878.56
17:30:43|19878.56
17:30:44|19878.56
17:30:44|19878.56
17:30:46|19878.56
17:30:47|19878.56
17:30:47|19878.56
17:30:50|19880.
17:30:51|19880.
17:30:53|19878.2
17:30:53|19878.2
17:30:54|19878.2
17:30:55|19878.86
17:30:56|19913.71
17:30:57|19916.04
17:30:58|19917.05
17:30:59|19909.89
17:31:00|19902.93
17:31:01|19902.93
17:31:02|19905.18
17:31:03|19910.19
17:31:04|19911.29
17:31:05|19911.29
17:31:06|19913.72
17:31:07|19922.26
17:31:08|19923.62
17:31:09|19924.49
17:31:10|19927.34
17:31:11|19927.34
17:31:12|19918.7
17:31:13|19911.29
17:31:14|19921.73
17:31:15|19920.56
17:31:16|19921.11
17:31:17|19921.11
17:31:18|19924.03
17:31:19|19924.03
17:31:20|19919.76
17:31:21|19918.43
17:31:22|19918.43
17:31:23|19915.96
17:31:24|19915.96
17:31:25|19926.64
17:31:26|19925.02
17:31:27|19925.03
17:31:28|19933.33
17:31:29|19932.69
17:31:30|19927.61
17:31:31|19932.55
17:31:32|19934.85
17:31:33|19934.87
17:31:34|19931.48
17:31:35|19931.25
17:31:36|19926.83
17:31:37|19925.69
17:31:38|19925.69
17:31:39|19923.39
17:31:40|19920.
17:31:41|19920.
17:31:42|19916.9
17:31:43|19915.87
17:31:44|19912.58
17:31:45|19914.68
17:31:47|19914.58
17:31:48|19914.58
17:31:50|19914.4
17:31:51|19915.73
17:31:52|19915.73
17:31:53|19918.94
17:31:55|19918.1
17:31:55|19918.1
17:31:56|19918.1
17:31:57|19919.26
17:31:58|19919.26
17:31:59|19919.26
17:32:01|19924.18
17:32:03|19924.18
17:32:04|19924.18
17:32:04|19924.18
17:32:05|19924.18
17:32:06|19918.55
17:32:07|19918.55
17:32:09|19918.55
17:32:09|19918.55
17:32:10|19918.55
17:32:11|19920.28
17:32:12|19920.28
17:32:13|19914.39
17:32:14|19918.95
17:32:15|19918.95
17:32:16|19921.84
17:32:17|19921.84
17:32:18|19910.
17:32:20|19906.51
17:32:20|19913.55
17:32:21|19905.94
17:32:22|19905.94
17:32:23|19902.24
17:32:24|19902.24
17:32:25|19899.5
17:32:26|19902.92
17:32:27|19902.92
17:32:28|19896.96
17:32:29|19904.95
17:32:30|19907.92
17:32:31|19901.62
17:32:32|19897.33
17:32:33|19897.33
17:32:34|19896.2
17:32:36|19899.81
17:32:37|19896.75
17:32:38|19891.99
17:32:39|19891.99
17:32:41|19890.
17:32:41|19889.13
17:32:42|19891.36
17:32:43|19891.36
17:32:45|19895.2
17:32:46|19895.2
17:32:47|19895.2
17:32:49|19897.99
17:32:50|19907.82
17:32:51|19896.74
17:32:52|19896.74
17:32:53|19898.72
17:32:55|19902.48
17:32:55|19902.48
17:32:56|19902.48
17:32:58|19902.48
17:32:58|19905.37
17:32:59|19905.37
17:33:00|19905.37
17:33:01|19905.37
17:33:03|19906.17
17:33:05|19908.9
17:33:05|19910.
17:33:07|19910.
17:33:07|19904.72
17:33:09|19904.72
17:33:10|19903.5
17:33:11|19908.41
17:33:12|19908.41
17:33:12|19908.41
17:33:13|19909.23
17:33:14|19909.23
17:33:16|19904.96
17:33:17|19905.58
17:33:18|19904.16
17:33:18|19904.16
17:33:20|19900.
17:33:21|19895.87
17:33:22|19892.86
17:33:23|19897.22
17:33:23|19897.
17:33:25|19892.82
17:33:26|19891.83
17:33:27|19890.11
17:33:28|19890.11
17:33:29|19890.11
17:33:30|19885.35
17:33:31|19885.35
17:33:32|19895.38
17:33:33|19895.43
17:33:34|19899.7
17:33:35|19900.
17:33:36|19900.
17:33:37|19900.
17:33:38|19892.75
17:33:40|19897.61
17:33:41|19897.61
17:33:42|19903.11
17:33:43|19892.01
17:33:44|19890.
17:33:45|19890.
17:33:47|19896.17
17:33:48|19896.05
17:33:48|19896.05
17:33:50|19889.64
17:33:51|19889.64
17:33:52|19890.73
17:33:53|19887.27
17:33:55|19887.27
17:33:56|19887.27
17:33:57|19894.13
17:33:58|19894.13
17:33:59|19891.7
17:34:00|19891.7
17:34:01|19891.7
17:34:02|19891.7
17:34:03|19893.47
17:34:05|19893.44
17:34:05|19890.77
17:34:06|19893.58
17:34:07|19893.58
17:34:09|19893.58
17:34:11|19893.58
17:34:11|19893.58
17:34:12|19893.58
17:34:13|19893.58
17:34:14|19893.58
17:34:15|19893.58
17:34:16|19893.58
17:34:17|19893.58
17:34:18|19893.58
17:34:19|19893.58
17:34:20|19893.58
17:34:21|19893.58
17:34:22|19893.58
17:34:23|19893.58
17:34:24|19893.58
17:34:25|19890.84
17:34:26|19890.84
17:34:27|19890.84
17:34:28|19890.84
17:34:29|19885.43
17:34:30|19885.43
17:34:31|19887.44
17:34:32|19882.4
17:34:33|19879.16
17:34:34|19877.21
17:34:35|19882.23
17:34:37|19882.23
17:34:37|19887.44
17:34:38|19883.08
17:34:39|19883.08
17:34:40|19883.21
17:34:41|19883.21
17:34:42|19883.21
17:34:43|19883.21
17:34:44|19883.08
17:34:45|19879.91
17:34:46|19879.91
17:34:48|19884.03
17:34:48|19884.03
17:34:50|19884.03
17:34:51|19884.03
17:34:52|19884.03
17:34:53|19884.03
17:34:55|19880.98
17:34:55|19880.98
17:34:56|19881.98
17:34:57|19880.63
17:34:58|19880.63
17:34:59|19880.63
17:35:00|19883.14
17:35:02|19880.28
17:35:03|19880.28
17:35:05|19891.82
17:35:05|19891.82
17:35:06|19891.82
17:35:08|19887.68
17:35:08|19887.68
17:35:10|19887.68
17:35:11|19887.68
17:35:12|19892.25
17:35:12|19892.25
17:35:14|19892.25
17:35:15|19892.25
17:35:16|19892.25
17:35:17|19883.08
17:35:18|19883.08
17:35:19|19883.08
17:35:20|19879.32
17:35:21|19879.87
17:35:22|19879.87
17:35:23|19875.
17:35:24|19875.
17:35:24|19875.
17:35:26|19870.
17:35:27|19868.81
17:35:28|19869.1
17:35:29|19868.15
17:35:30|19873.13
17:35:31|19873.13
17:35:32|19874.06
17:35:33|19874.06
17:35:34|19874.06
17:35:35|19874.06
17:35:36|19874.79
17:35:37|19869.96
17:35:38|19866.36
17:35:39|19867.39
17:35:40|19867.39
17:35:42|19875.46
17:35:42|19875.46
17:35:44|19874.32
17:35:45|19874.32
17:35:46|19871.62
17:35:47|19866.69
17:35:48|19866.69
17:35:49|19866.69
17:35:50|19866.3
17:35:51|19867.93
17:35:52|19867.93
17:35:53|19866.68
17:35:54|19864.43
17:35:56|19864.77
17:35:57|19866.92
17:35:58|19864.65
17:35:59|19861.01
17:36:00|19862.89
17:36:01|19862.89
17:36:02|19863.42
17:36:04|19865.58
17:36:05|19862.79
17:36:05|19861.97
17:36:06|19853.73
17:36:07|19854.35
17:36:08|19854.35
17:36:10|19859.7
17:36:11|19854.2
17:36:11|19851.85
17:36:13|19851.85
17:36:14|19851.85
17:36:15|19847.08
17:36:16|19846.22
17:36:17|19843.24
17:36:18|19844.19
17:36:20|19850.63
17:36:20|19849.42
17:36:22|19856.84
17:36:23|19854.43
17:36:24|19854.43
17:36:26|19853.17
17:36:26|19853.17
17:36:27|19853.17
17:36:28|19853.17
17:36:30|19853.17
17:36:30|19853.17
17:36:32|19848.09
17:36:32|19848.09
17:36:34|19848.09
17:36:34|19844.56
17:36:35|19844.56
17:36:36|19843.3
17:36:38|19843.3
17:36:39|19841.85
17:36:39|19841.85
17:36:40|19840.84
17:36:42|19846.58
17:36:43|19846.58
17:36:44|19850.49
17:36:45|19850.49
17:36:47|19850.
17:36:48|19850.
17:36:50|19850.05
17:36:51|19850.05
17:36:52|19854.08
17:36:53|19854.08
17:36:54|19854.08
17:36:55|19857.46
17:36:57|19856.36
17:36:57|19856.36
17:36:59|19849.29
17:37:00|19852.19
17:37:01|19856.84
17:37:02|19856.84
17:37:03|19856.84
17:37:04|19856.84
17:37:06|19849.98
17:37:07|19849.98
17:37:08|19850.51
17:37:08|19850.51
17:37:09|19850.51
17:37:11|19856.41
17:37:11|19859.
17:37:13|19859.
17:37:14|19855.75
17:37:15|19854.28
17:37:15|19854.28
17:37:17|19854.28
17:37:17|19854.28
17:37:18|19854.28
17:37:20|19855.3
17:37:20|19855.3
17:37:22|19852.54
17:37:23|19848.33
17:37:24|19848.33
17:37:24|19848.33
17:37:25|19848.33
17:37:26|19840.82
17:37:28|19839.78
17:37:28|19835.63
17:37:30|19833.62
17:37:31|19836.31
17:37:32|19836.31
17:37:33|19834.08
17:37:33|19834.08
17:37:34|19833.18
17:37:36|19833.18
17:37:37|19832.48
17:37:38|19832.48
17:37:39|19832.22
17:37:40|19837.1
17:37:41|19837.01
17:37:42|19837.24
17:37:44|19835.55
17:37:44|19835.55
17:37:46|19835.55
17:37:47|19836.12
17:37:47|19839.88
17:37:48|19839.88
17:37:51|19835.28
17:37:51|19835.28
17:37:52|19837.43
17:37:53|19837.44
17:37:54|19834.54
17:37:55|19834.54
17:37:56|19834.54
17:37:58|19832.43
17:37:58|19834.93
17:37:59|19834.93
17:38:01|19834.93
17:38:02|19834.93
17:38:03|19834.93
17:38:05|19837.41
17:38:05|19832.25
17:38:06|19832.25
17:38:07|19832.25
17:38:08|19832.25
17:38:09|19836.23
17:38:10|19835.43
17:38:11|19828.6
17:38:12|19828.6
17:38:13|19829.06
17:38:14|19829.06
17:38:15|19829.06
17:38:16|19822.53
17:38:17|19819.86
17:38:18|19819.86
17:38:19|19821.15
17:38:20|19824.28
17:38:21|19824.28
17:38:22|19824.28
17:38:23|19819.93
17:38:24|19819.93
17:38:25|19817.89
17:38:26|19816.95
17:38:27|19818.63
17:38:28|19818.63
17:38:29|19817.5
17:38:30|19822.78
17:38:31|19819.72
17:38:32|19819.72
17:38:33|19814.21
17:38:34|19814.21
17:38:35|19814.21
17:38:36|19812.5
17:38:37|19815.55
17:38:38|19815.55
17:38:39|19813.85
17:38:40|19813.85
17:38:41|19812.69
17:38:42|19821.37
17:38:43|19821.37
17:38:45|19820.19
17:38:45|19824.82
17:38:47|19824.82
17:38:47|19829.23
17:38:50|19829.23
17:38:50|19829.23
17:38:51|19823.34
17:38:52|19823.34
17:38:53|19815.15
17:38:54|19815.23
17:38:55|19815.04
17:38:56|19815.04
17:38:57|19815.04
17:38:58|19815.04
17:38:59|19815.04
17:39:00|19815.04
17:39:02|19818.44
17:39:03|19818.44
17:39:05|19818.44
17:39:05|19818.67
17:39:06|19818.67
17:39:07|19819.76
17:39:08|19823.18
17:39:09|19829.64
17:39:10|19830.
17:39:12|19830.
17:39:13|19828.4
17:39:14|19825.17
17:39:15|19825.17
17:39:16|19826.1
17:39:17|19827.14
17:39:19|19824.7
17:39:20|19832.21
17:39:21|19832.21
17:39:22|19832.21
17:39:23|19832.21
17:39:24|19828.59
17:39:25|19828.59
17:39:26|19828.59
17:39:27|19828.59
17:39:28|19828.59
17:39:29|19822.91
17:39:30|19822.91
17:39:31|19824.24
17:39:32|19824.24
17:39:33|19824.24
17:39:34|19820.
17:39:35|19820.
17:39:36|19820.
17:39:37|19820.
17:39:38|19820.14
17:39:39|19820.47
17:39:40|19823.45
17:39:41|19823.45
17:39:42|19825.83
17:39:43|19825.83
17:39:44|19827.6
17:39:45|19830.
17:39:46|19833.99
17:39:48|19827.06
17:39:49|19825.51
17:39:50|19823.96
17:39:51|19828.13
17:39:52|19828.13
17:39:53|19821.47
17:39:55|19817.64
17:39:55|19820.4
17:39:57|19823.18
17:39:58|19825.89
17:39:59|19825.89
17:40:00|19823.15
17:40:01|19825.9
17:40:02|19825.9
17:40:03|19827.28
17:40:04|19831.39
17:40:06|19831.39
17:40:06|19831.39
17:40:08|19831.39
17:40:09|19832.45
17:40:10|19830.71
17:40:11|19825.99
17:40:12|19827.99
17:40:13|19828.96
17:40:15|19828.51
17:40:16|19828.1
17:40:16|19825.99
17:40:17|19824.35
17:40:19|19821.07
17:40:19|19824.34
17:40:20|19824.34
17:40:21|19820.
17:40:22|19820.
17:40:24|19820.
17:40:25|19820.62
17:40:25|19820.62
17:40:27|19819.3
17:40:27|19819.3
17:40:28|19819.3
17:40:30|19819.3
17:40:30|19819.3
17:40:31|19819.3
17:40:32|19819.3
17:40:34|19819.3
17:40:34|19819.3
17:40:35|19819.3
17:40:36|19810.49
17:40:37|19815.
17:40:38|19819.16
17:40:39|19819.16
17:40:40|19808.06
17:40:41|19810.
17:40:43|19811.45
17:40:43|19811.45
17:40:44|19811.45
17:40:45|19790.54
17:40:46|19790.26
17:40:48|19794.76
17:40:48|19796.6
17:40:49|19797.22
17:40:51|19793.71
17:40:52|19794.24
17:40:53|19794.24
17:40:54|19794.24
17:40:55|19794.24
17:40:56|19794.24
17:40:57|19793.27
17:40:59|19800.44
17:41:00|19794.1
17:41:00|19794.1
17:41:01|19798.19
17:41:03|19798.19
17:41:04|19798.33
17:41:05|19804.52
17:41:06|19805.34
17:41:07|19801.
17:41:08|19799.5
17:41:09|19797.61
17:41:10|19799.5
17:41:11|19801.99
17:41:12|19801.99
17:41:13|19799.76
17:41:14|19797.93
17:41:15|19797.93
17:41:16|19800.33
17:41:17|19798.6
17:41:18|19798.6
17:41:19|19798.6
17:41:20|19797.88
17:41:21|19795.86
17:41:22|19800.79
17:41:23|19800.79
17:41:24|19800.79
17:41:25|19800.79
17:41:26|19800.79
17:41:27|19800.79
17:41:28|19791.44
17:41:29|19791.44
17:41:30|19791.44
17:41:31|19790.84
17:41:32|19790.84
17:41:33|19790.84
17:41:34|19799.98
17:41:35|19800.
17:41:36|19800.
17:41:37|19800.
17:41:38|19800.
17:41:39|19800.
17:41:40|19798.07
17:41:41|19798.07
17:41:42|19798.07
17:41:43|19798.07
17:41:44|19798.07
17:41:45|19798.07
17:41:46|19798.07
17:41:48|19790.49
17:41:48|19787.9
17:41:50|19790.04
17:41:51|19793.56
17:41:53|19793.56
17:41:54|19793.56
17:41:55|19793.56
17:41:56|19793.56
17:41:58|19790.3
17:41:58|19790.3
17:41:59|19790.3
17:42:00|19787.45
17:42:02|19791.54
17:42:03|19794.31
17:42:04|19793.68
17:42:05|19793.68
17:42:06|19793.68
17:42:07|19800.14
17:42:08|19796.44
17:42:09|19796.44
17:42:10|19799.67
17:42:11|19799.67
17:42:11|19805.49
17:42:13|19805.49
17:42:13|19805.49
17:42:16|19805.49
17:42:16|19805.49
17:42:17|19805.49
17:42:18|19798.19
17:42:19|19796.46
17:42:20|19798.92
17:42:21|19798.92
17:42:22|19798.92
17:42:23|19798.92
17:42:24|19798.92
17:42:25|19798.92
17:42:26|19798.92
17:42:27|19798.92
17:42:28|19798.92
17:42:29|19798.92
17:42:30|19798.92
17:42:31|19795.77
17:42:32|19798.64
17:42:33|19796.44
17:42:34|19796.44
17:42:35|19796.44
17:42:36|19796.44
17:42:37|19797.12
17:42:38|19797.12
17:42:40|19803.49
17:42:40|19803.49
17:42:42|19803.49
17:42:43|19805.12
17:42:44|19800.1
17:42:44|19800.1
17:42:46|19800.1
17:42:46|19800.1
17:42:49|19800.1
17:42:50|19801.8
17:42:51|19801.8
17:42:52|19801.8
17:42:54|19798.16
17:42:55|19795.71
17:42:57|19795.72
17:42:57|19795.71
17:42:58|19793.63
17:42:59|19792.99
17:43:01|19792.99
17:43:02|19796.12
17:43:03|19796.12
17:43:04|19796.12
17:43:05|19796.24
17:43:06|19796.96
17:43:07|19796.96
17:43:08|19796.96
17:43:09|19796.68
17:43:10|19792.97
17:43:11|19792.02
17:43:12|19792.02
17:43:13|19792.02
17:43:14|19792.02
17:43:15|19792.02
17:43:16|19792.02
17:43:18|19792.02
17:43:18|19792.02
17:43:19|19798.16
17:43:20|19798.16
17:43:22|19804.78
17:43:23|19806.77
17:43:23|19806.77
17:43:25|19811.76
17:43:26|19811.76
17:43:26|19811.76
17:43:28|19811.76
17:43:28|19811.76
17:43:30|19811.76
17:43:30|19804.54
17:43:32|19804.54
17:43:32|19804.54
17:43:33|19804.54
17:43:34|19806.05
17:43:35|19807.78
17:43:36|19808.31
17:43:38|19808.31
17:43:38|19808.31
17:43:39|19808.31
17:43:41|19808.31
17:43:42|19808.31
17:43:43|19805.04
17:43:44|19805.04
17:43:45|19805.04
17:43:46|19812.55
17:43:47|19812.01
17:43:48|19810.97
17:43:49|19811.95
17:43:51|19811.95
17:43:52|19815.42
17:43:53|19815.42
17:43:55|19808.34
17:43:56|19808.34
17:43:57|19808.34
17:43:59|19801.68
17:43:59|19801.68
17:44:01|19801.68
17:44:02|19798.44
17:44:03|19794.99
17:44:04|19796.73
17:44:05|19796.73
17:44:05|19798.54
17:44:07|19798.54
17:44:09|19798.57
17:44:09|19797.51
17:44:11|19797.51
17:44:11|19799.27
17:44:13|19800.14
17:44:14|19800.14
17:44:14|19800.14
17:44:16|19800.14
17:44:16|19800.14
17:44:18|19800.14
17:44:19|19800.14
17:44:20|19800.14
17:44:22|19795.37
17:44:22|19799.91
17:44:23|19799.91
17:44:24|19799.91
17:44:25|19799.91
17:44:26|19799.91
17:44:27|19795.02
17:44:28|19795.02
17:44:29|19795.02
17:44:30|19791.46
17:44:32|19791.46
17:44:33|19791.46
17:44:34|19795.2
17:44:35|19794.45
17:44:35|19796.15
17:44:37|19796.15
17:44:37|19796.15
17:44:39|19795.08
17:44:40|19795.08
17:44:40|19795.97
17:44:41|19798.3
17:44:43|19798.3
17:44:44|19797.57
17:44:45|19797.48
17:44:46|19795.36
17:44:46|19794.98
17:44:48|19794.98
17:44:48|19794.98
17:44:49|19794.98
17:44:52|19800.43
17:44:52|19804.49
17:44:53|19804.49
17:44:54|19804.49
17:44:55|19806.86
17:44:56|19804.74
17:44:58|19804.74
17:44:59|19804.74
17:44:59|19800.49
17:45:01|19797.7
17:45:02|19797.7
17:45:03|19797.7
17:45:04|19796.63
17:45:04|19792.73
17:45:06|19795.02
17:45:08|19794.25
17:45:08|19794.25
17:45:10|19793.8
17:45:11|19793.8
17:45:12|19793.8
17:45:13|19795.76
17:45:15|19781.28
17:45:15|19784.95
17:45:17|19778.5
17:45:18|19777.7
17:45:19|19781.74
17:45:20|19776.14
17:45:21|19773.93
17:45:22|19776.06
17:45:23|19774.34
17:45:24|19774.54
17:45:25|19773.12
17:45:26|19771.81
17:45:27|19771.81
17:45:28|19774.82
17:45:29|19771.66
17:45:30|19771.56
17:45:31|19771.56
17:45:32|19774.37
17:45:33|19772.05
17:45:34|19772.05
17:45:35|19772.05
17:45:36|19772.81
17:45:37|19780.08
17:45:38|19781.25
17:45:40|19781.25
17:45:40|19781.25
17:45:42|19781.25
17:45:43|19781.25
17:45:44|19778.4
17:45:45|19778.38
17:45:46|19778.38
17:45:47|19780.27
17:45:48|19780.27
17:45:49|19780.27
17:45:50|19780.27
17:45:51|19780.27
17:45:53|19780.27
17:45:54|19780.27
17:45:55|19780.27
17:45:56|19780.27
17:45:57|19780.27
17:45:58|19780.86
17:45:59|19780.86
17:46:01|19782.06
17:46:02|19785.73
17:46:03|19787.78
17:46:04|19783.71
17:46:05|19783.71
17:46:07|19783.71
17:46:07|19783.71
17:46:09|19783.71
17:46:10|19779.92
17:46:10|19779.92
17:46:11|19779.72
17:46:12|19779.72
17:46:13|19779.72
17:46:14|19779.72
17:46:16|19785.76
17:46:16|19785.76
17:46:17|19785.76
17:46:18|19785.76
17:46:20|19785.76
17:46:20|19785.76
17:46:21|19785.76
17:46:23|19785.76
17:46:23|19785.76
17:46:25|19785.76
17:46:25|19780.99
17:46:26|19781.94
17:46:27|19781.94
17:46:28|19778.7
17:46:29|19777.43
17:46:30|19772.75
17:46:32|19770.18
17:46:32|19767.65
17:46:34|19770.29
17:46:35|19767.14
17:46:35|19767.14
17:46:37|19768.55
17:46:37|19770.
17:46:38|19770.
17:46:39|19770.
17:46:40|19770.
17:46:41|19771.6
17:46:42|19771.67
17:46:43|19771.67
17:46:45|19769.43
17:46:46|19762.91
17:46:47|19762.91
17:46:48|19760.82
17:46:50|19762.66
17:46:52|19762.36
17:46:53|19762.36
17:46:54|19762.36
17:46:55|19762.36
17:46:56|19762.36
17:46:58|19761.42
17:46:59|19759.09
17:47:01|19758.46
17:47:02|19758.46
17:47:04|19757.63
17:47:04|19757.63
17:47:05|19756.8
17:47:06|19760.46
17:47:07|19758.14
17:47:08|19758.14
17:47:09|19758.14
17:47:10|19756.9
17:47:11|19754.67
17:47:12|19753.08
17:47:13|19742.
17:47:14|19746.34
17:47:15|19746.64
17:47:16|19753.43
17:47:17|19751.05
17:47:18|19745.31
17:47:19|19740.23
17:47:20|19745.35
17:47:21|19740.
17:47:22|19731.21
17:47:24|19737.
17:47:25|19737.
17:47:26|19729.36
17:47:27|19733.9
17:47:28|19735.44
17:47:29|19734.33
17:47:30|19734.33
17:47:31|19734.33
17:47:32|19739.49
17:47:33|19734.56
17:47:34|19733.04
17:47:35|19733.04
17:47:35|19731.25
17:47:36|19730.36
17:47:39|19730.55
17:47:39|19734.91
17:47:40|19734.91
17:47:41|19729.18
17:47:42|19734.93
17:47:43|19734.93
17:47:44|19731.83
17:47:45|19731.83
17:47:46|19728.53
17:47:47|19730.15
17:47:48|19732.04
17:47:49|19732.04
17:47:50|19732.77
17:47:51|19727.82
17:47:53|19725.59
17:47:53|19725.59
17:47:55|19725.59
17:47:56|19728.08
17:47:56|19719.35
17:47:59|19718.72
17:47:59|19721.41
17:48:01|19721.14
17:48:02|19726.29
17:48:03|19726.24
17:48:05|19735.57
17:48:06|19733.52
17:48:08|19735.96
17:48:08|19735.96
17:48:10|19735.96
17:48:10|19734.79
17:48:12|19734.79
17:48:12|19734.79
17:48:14|19734.92
17:48:15|19731.83
17:48:15|19730.71
17:48:17|19728.53
17:48:17|19728.53
17:48:18|19728.53
17:48:20|19731.61
17:48:21|19733.23
17:48:21|19736.21
17:48:22|19736.21
17:48:23|19736.21
17:48:25|19739.92
17:48:25|19734.28
17:48:27|19733.98
17:48:28|19733.35
17:48:29|19733.35
17:48:30|19735.7
17:48:31|19733.7
17:48:32|19733.7
17:48:33|19733.7
17:48:34|19733.7
17:48:36|19734.08
17:48:37|19734.08
17:48:38|19734.08
17:48:39|19734.08
17:48:40|19734.08
17:48:41|19734.08
17:48:43|19738.57
17:48:43|19738.57
17:48:44|19738.57
17:48:46|19738.57
17:48:47|19734.09
17:48:48|19734.09
17:48:49|19734.09
17:48:50|19734.09
17:48:51|19734.09
17:48:52|19729.84
17:48:53|19729.84
17:48:54|19728.33
17:48:56|19725.93
17:48:56|19725.93
17:48:59|19725.93
17:49:00|19725.93
17:49:02|19732.6
17:49:03|19730.58
17:49:03|19731.36
17:49:05|19735.33
17:49:07|19740.03
17:49:07|19741.29
17:49:09|19741.29
17:49:10|19743.36
17:49:11|19741.53
17:49:11|19745.79
17:49:13|19744.59
17:49:14|19747.66
17:49:14|19747.66
17:49:15|19747.66
17:49:17|19747.66
17:49:18|19747.66
17:49:18|19747.66
17:49:20|19747.66
17:49:20|19743.61
17:49:21|19743.61
17:49:23|19736.73
17:49:24|19741.36
17:49:25|19746.78
17:49:25|19745.98
17:49:27|19747.
17:49:27|19747.
17:49:29|19747.
17:49:30|19749.87
17:49:31|19745.19
17:49:31|19745.19
17:49:32|19745.19
17:49:34|19746.18
17:49:34|19746.18
17:49:36|19746.18
17:49:36|19746.18
17:49:38|19753.94
17:49:40|19751.29
17:49:40|19751.29
17:49:41|19751.29
17:49:42|19752.29
17:49:43|19747.95
17:49:45|19752.43
17:49:46|19752.43
17:49:46|19752.43
17:49:48|19752.43
17:49:48|19752.43
17:49:49|19749.28
17:49:51|19747.07
17:49:51|19747.07
17:49:53|19750.96
17:49:53|19750.96
17:49:56|19750.96
17:49:56|19751.96
17:49:57|19751.96
17:49:58|19757.07
17:49:59|19760.97
17:50:00|19760.97
17:50:01|19765.89
17:50:02|19758.21
17:50:03|19766.81
17:50:05|19760.66
17:50:06|19760.66
17:50:07|19760.66
17:50:08|19766.48
17:50:09|19766.48
17:50:10|19779.42
17:50:11|19779.42
17:50:12|19771.15
17:50:13|19771.15
17:50:14|19771.15
17:50:15|19769.4
17:50:16|19765.33
17:50:17|19765.33
17:50:18|19765.33
17:50:20|19760.96
17:50:20|19760.96
17:50:21|19760.
17:50:22|19760.
17:50:23|19761.7
17:50:24|19761.7
17:50:25|19761.7
17:50:26|19761.7
17:50:27|19759.78
17:50:28|19759.78
17:50:29|19759.78
17:50:30|19758.9
17:50:31|19758.9
17:50:32|19758.9
17:50:33|19758.9
17:50:34|19758.9
17:50:35|19758.9
17:50:36|19758.9
17:50:37|19758.9
17:50:38|19758.9
17:50:39|19758.9
17:50:40|19754.97
17:50:41|19754.97
17:50:42|19754.97
17:50:43|19754.97
17:50:44|19754.97
17:50:45|19753.99
17:50:46|19751.85
17:50:47|19758.86
17:50:48|19757.28
17:50:49|19762.55
17:50:50|19757.26
17:50:51|19757.26
17:50:52|19765.13
17:50:54|19762.36
17:50:56|19761.02
17:50:56|19761.02
17:50:57|19761.32
17:50:58|19760.49
17:51:00|19760.49
17:51:01|19760.49
17:51:03|19760.49
17:51:04|19762.35
17:51:05|19760.41
17:51:07|19761.4
17:51:07|19760.15
17:51:09|19762.36
17:51:10|19762.36
17:51:11|19762.36
17:51:12|19762.36
17:51:13|19761.67
17:51:14|19765.09
17:51:15|19765.09
17:51:16|19765.09
17:51:17|19765.09
17:51:18|19760.74
17:51:19|19762.89
17:51:20|19758.
17:51:21|19758.
17:51:22|19758.
17:51:23|19757.07
17:51:24|19761.9
17:51:25|19762.44
17:51:26|19766.19
17:51:27|19766.19
17:51:28|19766.19
17:51:29|19764.39
17:51:30|19764.57
17:51:31|19765.1
17:51:32|19765.1
17:51:33|19765.1
17:51:35|19764.6
17:51:36|19764.6
17:51:36|19764.62
17:51:38|19764.62
17:51:39|19764.62
17:51:39|19762.85
17:51:41|19764.31
17:51:41|19765.68
17:51:43|19768.62
17:51:44|19766.95
17:51:44|19770.07
17:51:45|19770.02
17:51:47|19766.52
17:51:48|19765.33
17:51:49|19763.27
17:51:50|19763.27
17:51:51|19763.27
17:51:52|19765.3
17:51:53|19765.3
17:51:54|19765.3
17:51:56|19765.25
17:51:57|19765.25
17:51:57|19765.25
17:51:59|19765.25
17:52:00|19765.25
17:52:01|19765.25
17:52:02|19765.25
17:52:03|19765.25
17:52:05|19765.25
17:52:05|19765.25
17:52:06|19765.25
17:52:07|19765.25
17:52:09|19765.07
17:52:10|19755.44
17:52:11|19755.52
17:52:12|19758.11
17:52:13|19754.88
17:52:14|19758.06
17:52:15|19759.04
17:52:17|19759.04
17:52:17|19759.04
17:52:19|19759.04
17:52:20|19759.04
17:52:21|19760.83
17:52:22|19764.45
17:52:23|19764.45
17:52:24|19764.45
17:52:24|19764.45
17:52:26|19764.45
17:52:27|19769.83
17:52:28|19766.08
17:52:28|19766.08
17:52:29|19768.11
17:52:31|19764.
17:52:33|19764.
17:52:33|19764.
17:52:35|19764.
17:52:35|19764.
17:52:36|19764.
17:52:37|19764.
17:52:39|19764.
17:52:40|19764.
17:52:41|19768.63
17:52:42|19765.69
17:52:42|19770.
17:52:44|19764.79
17:52:46|19762.96
17:52:46|19762.96
17:52:47|19762.96
17:52:48|19762.96
17:52:49|19764.58
17:52:50|19760.99
17:52:51|19760.99
17:52:52|19760.99
17:52:53|19760.14
17:52:54|19760.
17:52:56|19760.
17:52:57|19762.37
17:52:59|19759.87
17:53:00|19759.87
17:53:00|19758.21
17:53:02|19760.65
17:53:02|19760.65
17:53:05|19766.93
17:53:05|19766.93
17:53:06|19766.93
17:53:08|19758.82
17:53:09|19758.82
17:53:10|19760.
17:53:11|19760.
17:53:11|19760.
17:53:14|19758.68
17:53:14|19757.07
17:53:15|19751.97
17:53:16|19751.84
17:53:17|19751.68
17:53:18|19748.74
17:53:19|19752.15
17:53:20|19752.15
17:53:22|19752.15
17:53:23|19752.15
17:53:24|19752.15
17:53:25|19752.98
17:53:26|19749.21
17:53:27|19749.21
17:53:28|19750.
17:53:29|19752.79
17:53:31|19745.62
17:53:31|19745.52
17:53:32|19743.61
17:53:33|19740.
17:53:35|19741.72
17:53:35|19744.31
17:53:36|19742.7
17:53:37|19742.7
17:53:38|19743.14
17:53:40|19743.14
17:53:40|19747.63
17:53:42|19747.63
17:53:42|19747.63
17:53:43|19745.67
17:53:44|19748.34
17:53:45|19748.34
17:53:47|19750.
17:53:47|19750.
17:53:48|19750.
17:53:49|19749.92
17:53:50|19753.26
17:53:52|19754.62
17:53:52|19757.6
17:53:53|19753.73
17:53:54|19752.29
17:53:55|19752.29
17:53:57|19752.29
17:53:59|19754.89
17:54:01|19754.89
17:54:01|19754.89
17:54:02|19754.89
17:54:04|19754.89
17:54:04|19754.89
17:54:05|19750.91
17:54:07|19747.95
17:54:08|19747.95
17:54:08|19748.44
17:54:10|19748.44
17:54:10|19748.44
17:54:13|19748.96
17:54:13|19734.36
17:54:14|19735.59
17:54:15|19735.59
17:54:16|19737.97
17:54:17|19736.04
17:54:18|19726.05
17:54:19|19725.11
17:54:20|19724.99
17:54:22|19724.19
17:54:22|19721.26
17:54:24|19721.56
17:54:24|19721.56
17:54:26|19722.78
17:54:27|19722.71
17:54:27|19724.09
17:54:29|19724.09
17:54:29|19722.49
17:54:30|19721.23
17:54:32|19721.23
17:54:32|19721.23
17:54:34|19721.88
17:54:34|19723.02
17:54:36|19723.02
17:54:36|19729.1
17:54:37|19725.97
17:54:39|19725.97
17:54:39|19727.15
17:54:40|19727.15
17:54:41|19727.15
17:54:42|19716.09
17:54:44|19714.64
17:54:44|19718.54
17:54:45|19718.54
17:54:46|19720.69
17:54:48|19720.69
17:54:49|19716.37
17:54:49|19716.37
17:54:50|19717.49
17:54:51|19717.49
17:54:53|19716.28
17:54:54|19716.28
17:54:54|19716.28
17:54:55|19717.18
17:54:56|19716.45
17:54:57|19716.45
17:54:59|19716.06
17:55:00|19712.16
17:55:01|19710.91
17:55:03|19710.91
17:55:04|19710.91
17:55:05|19715.9
17:55:06|19717.96
17:55:07|19719.78
17:55:08|19721.02
17:55:09|19722.78
17:55:10|19722.66
17:55:11|19722.66
17:55:12|19722.66
17:55:13|19723.99
17:55:14|19723.99
17:55:15|19724.5
17:55:16|19727.38
17:55:17|19727.38
17:55:18|19723.96
17:55:19|19722.79
17:55:20|19721.9
17:55:21|19726.47
17:55:22|19724.74
17:55:23|19729.02
17:55:24|19729.44
17:55:25|19730.
17:55:26|19730.
17:55:27|19730.
17:55:29|19730.
17:55:29|19730.
17:55:31|19730.
17:55:32|19730.
17:55:33|19730.
17:55:34|19728.23
17:55:35|19728.23
17:55:36|19725.69
17:55:37|19727.16
17:55:38|19727.16
17:55:39|19726.13
17:55:40|19725.49
17:55:41|19727.69
17:55:42|19727.69
17:55:43|19724.61
17:55:44|19724.61
17:55:45|19724.61
17:55:46|19724.61
17:55:47|19721.9
17:55:48|19721.9
17:55:49|19721.9
17:55:50|19721.9
17:55:51|19721.9
17:55:52|19726.44
17:55:53|19723.73
17:55:54|19723.73
17:55:55|19723.73
17:55:56|19723.73
17:55:57|19725.15
17:55:58|19724.67
17:55:59|19724.27
17:56:00|19726.55
17:56:01|19727.36
17:56:02|19725.88
17:56:04|19724.25
17:56:04|19725.2
17:56:05|19723.12
17:56:08|19717.81
17:56:08|19717.81
17:56:09|19722.32
17:56:10|19716.76
17:56:11|19718.8
17:56:12|19718.8
17:56:13|19716.18
17:56:14|19718.48
17:56:15|19714.19
17:56:16|19714.19
17:56:17|19714.19
17:56:18|19714.19
17:56:19|19714.19
17:56:21|19714.19
17:56:21|19714.19
17:56:23|19714.19
17:56:24|19713.21
17:56:25|19713.21
17:56:25|19713.21
17:56:26|19715.92
17:56:28|19715.03
17:56:29|19714.41
17:56:29|19714.05
17:56:31|19714.05
17:56:33|19716.61
17:56:33|19716.22
17:56:34|19714.02
17:56:35|19713.05
17:56:36|19713.05
17:56:37|19713.05
17:56:38|19712.06
17:56:39|19711.91
17:56:40|19711.91
17:56:41|19716.34
17:56:42|19714.46
17:56:43|19714.46
17:56:44|19710.66
17:56:45|19710.66
17:56:46|19710.66
17:56:47|19713.89
17:56:48|19709.99
17:56:49|19710.59
17:56:50|19710.78
17:56:51|19711.78
17:56:52|19714.1
17:56:53|19712.43
17:56:54|19712.43
17:56:55|19712.69
17:56:56|19708.93
17:56:57|19708.93
17:56:58|19708.93
17:57:00|19714.34
17:57:02|19714.34
17:57:02|19711.99
17:57:04|19716.8
17:57:05|19715.08
17:57:07|19716.2
17:57:07|19716.1
17:57:08|19716.1
17:57:09|19714.05
17:57:10|19714.05
17:57:11|19714.05
17:57:12|19714.05
17:57:13|19714.05
17:57:14|19712.64
17:57:15|19714.19
17:57:16|19712.47
17:57:18|19710.07
17:57:19|19709.49
17:57:19|19709.92
17:57:21|19706.58
17:57:22|19706.58
17:57:22|19709.08
17:57:24|19710.26
17:57:25|19710.63
17:57:27|19710.63
17:57:28|19710.63
17:57:29|19714.97
17:57:30|19714.97
17:57:31|19714.97
17:57:32|19712.62
17:57:33|19712.88
17:57:34|19711.35
17:57:35|19711.76
17:57:36|19709.96
17:57:37|19714.26
17:57:38|19711.71
17:57:39|19712.58
17:57:41|19712.58
17:57:41|19717.43
17:57:42|19717.43
17:57:44|19717.43
17:57:45|19715.54
17:57:46|19715.54
17:57:46|19715.54
17:57:48|19715.54
17:57:48|19717.58
17:57:49|19721.22
17:57:50|19719.58
17:57:51|19719.83
17:57:53|19719.83
17:57:53|19723.39
17:57:55|19723.39
17:57:56|19720.08
17:57:57|19720.93
17:57:57|19719.79
17:57:59|19715.06
17:57:59|19718.33
17:58:00|19718.33
17:58:01|19718.33
17:58:02|19714.7
17:58:04|19714.7
17:58:05|19714.7
17:58:06|19714.7
17:58:08|19708.89
17:58:08|19711.11
17:58:10|19713.49
17:58:11|19703.14
17:58:13|19706.59
17:58:14|19708.03
17:58:15|19713.87
17:58:16|19711.71
17:58:17|19714.92
17:58:18|19714.92
17:58:18|19717.98
17:58:20|19717.98
17:58:21|19716.25
17:58:21|19716.25
17:58:22|19716.25
17:58:24|19716.25
17:58:25|19717.34
17:58:26|19717.34
17:58:27|19719.22
17:58:28|19719.73
17:58:29|19719.73
17:58:30|19718.87
17:58:31|19718.87
17:58:32|19716.65
17:58:33|19716.65
17:58:34|19718.36
17:58:35|19718.36
17:58:36|19717.99
17:58:37|19717.48
17:58:38|19720.48
17:58:39|19720.48
17:58:40|19720.48
17:58:41|19723.2
17:58:42|19723.2
17:58:43|19725.07
17:58:44|19725.79
17:58:45|19725.79
17:58:46|19730.
17:58:47|19729.4
17:58:48|19729.67
17:58:49|19730.63
17:58:50|19731.22
17:58:52|19733.84
17:58:53|19734.39
17:58:54|19731.76
17:58:55|19735.61
17:58:56|19732.76
17:58:56|19732.76
17:58:58|19738.
17:58:59|19734.44
17:58:59|19734.44
17:59:00|19734.36
17:59:03|19732.23
17:59:04|19734.14
17:59:06|19736.76
17:59:07|19736.17
17:59:08|19735.61
17:59:08|19734.85
17:59:10|19737.97
17:59:11|19737.97
17:59:11|19737.97
17:59:13|19734.66
17:59:14|19734.66
17:59:15|19734.66
17:59:16|19734.14
17:59:18|19734.14
17:59:18|19734.14
17:59:19|19740.
17:59:20|19740.
17:59:22|19740.
17:59:23|19740.51
17:59:24|19740.51
17:59:24|19740.51
17:59:26|19740.51
17:59:27|19735.97
17:59:27|19735.97
17:59:29|19740.14
17:59:30|19738.62
17:59:31|19735.93
17:59:32|19735.93
17:59:33|19735.93
17:59:34|19735.93
17:59:35|19735.29
17:59:36|19735.29
17:59:36|19735.29
17:59:37|19733.72
17:59:39|19733.72
17:59:40|19733.69
17:59:41|19733.69
17:59:42|19729.67
17:59:42|19729.67
17:59:44|19729.67
17:59:44|19729.67
17:59:46|19730.6
17:59:47|19730.85
17:59:48|19731.36
17:59:49|19726.24
17:59:50|19725.85
17:59:51|19722.61
17:59:52|19723.89
17:59:53|19723.89
17:59:54|19724.27
17:59:55|19724.93
17:59:55|19724.44
17:59:56|19724.96
17:59:58|19723.46
17:59:59|19723.46
17:59:59|19723.46
18:00:00|19724.66
18:00:03|19725.63
18:00:03|19724.13
18:00:05|19722.65
18:00:05|19720.
18:00:08|19726.75
18:00:09|19728.52
18:00:10|19728.52
18:00:11|19728.52
18:00:12|19727.25
18:00:13|19726.18
18:00:15|19724.12
18:00:16|19726.19
18:00:17|19726.5
18:00:18|19724.66
18:00:19|19721.9
18:00:20|19721.9
18:00:21|19726.65
18:00:22|19726.65
18:00:23|19729.42
18:00:24|19728.01
18:00:25|19728.01
18:00:26|19730.18
18:00:27|19728.7
18:00:28|19726.98
18:00:29|19726.98
18:00:30|19729.49
18:00:31|19729.49
18:00:32|19732.57
18:00:33|19736.13
18:00:34|19736.13
18:00:35|19733.35
18:00:36|19733.35
18:00:37|19738.47
18:00:38|19738.47
18:00:39|19738.47
18:00:40|19735.63
18:00:41|19732.67
18:00:43|19732.67
18:00:43|19730.52
18:00:45|19729.24
18:00:46|19729.24
18:00:47|19729.24
18:00:48|19725.15
18:00:49|19725.15
18:00:50|19725.15
18:00:51|19727.23
18:00:52|19727.23
18:00:53|19727.23
18:00:54|19726.69
18:00:55|19726.69
18:00:56|19726.69
18:00:57|19726.69
18:00:58|19726.69
18:00:59|19723.8
18:01:00|19726.85
18:01:01|19723.84
18:01:02|19724.55
18:01:03|19727.46
18:01:05|19726.82
18:01:06|19728.46
18:01:07|19728.46
18:01:08|19734.11
18:01:10|19734.3
18:01:11|19742.88
18:01:12|19742.88
18:01:13|19743.56
18:01:14|19743.56
18:01:15|19744.31
18:01:16|19744.31
18:01:17|19744.31
18:01:18|19742.96
18:01:19|19742.96
18:01:21|19744.5
18:01:22|19741.89
18:01:23|19741.89
18:01:24|19746.68
18:01:25|19743.76
18:01:26|19743.76
18:01:27|19743.76
18:01:28|19741.79
18:01:29|19742.71
18:01:30|19742.71
18:01:31|19742.71
18:01:33|19742.71
18:01:33|19742.69
18:01:34|19742.69
18:01:35|19743.04
18:01:37|19743.04
18:01:39|19738.45
18:01:39|19738.45
18:01:40|19745.09
18:01:41|19746.83
18:01:42|19746.83
18:01:43|19745.37
18:01:44|19747.29
18:01:45|19753.41
18:01:46|19753.41
18:01:47|19754.19
18:01:48|19747.04
18:01:49|19745.05
18:01:50|19751.9
18:01:51|19751.9
18:01:52|19743.68
18:01:53|19740.
18:01:54|19742.6
18:01:55|19742.6
18:01:56|19740.
18:01:57|19738.45
18:01:59|19739.59
18:01:59|19741.65
18:02:00|19741.65
18:02:02|19741.65
18:02:03|19741.47
18:02:03|19744.43
18:02:06|19745.61
18:02:07|19747.21
18:02:08|19745.95
18:02:09|19745.95
18:02:11|19745.95
18:02:11|19746.8
18:02:13|19746.8
18:02:14|19746.55
18:02:15|19746.44
18:02:15|19746.32
18:02:16|19745.43
18:02:17|19745.43
18:02:19|19741.58
18:02:19|19741.58
18:02:20|19736.93
18:02:23|19736.41
18:02:23|19739.57
18:02:24|19741.62
18:02:25|19741.62
18:02:27|19741.62
18:02:28|19741.62
18:02:29|19741.45
18:02:30|19739.42
18:02:31|19739.42
18:02:32|19739.42
18:02:33|19739.42
18:02:34|19738.28
18:02:35|19735.29
18:02:36|19730.
18:02:37|19728.55
18:02:38|19730.58
18:02:39|19730.58
18:02:40|19730.58
18:02:41|19730.58
18:02:42|19730.58
18:02:43|19728.81
18:02:45|19728.81
18:02:45|19728.81
18:02:46|19718.27
18:02:47|19718.08
18:02:48|19718.08
18:02:49|19718.08
18:02:51|19714.27
18:02:52|19714.27
18:02:53|19713.98
18:02:54|19710.
18:02:55|19708.35
18:02:56|19709.06
18:02:57|19707.61
18:02:58|19707.61
18:02:59|19703.07
18:03:00|19707.7
18:03:01|19707.77
18:03:02|19707.77
18:03:03|19709.23
18:03:04|19705.21
18:03:06|19711.95
18:03:06|19711.93
18:03:07|19711.93
18:03:08|19712.94
18:03:10|19711.66
18:03:12|19705.56
18:03:13|19702.61
18:03:13|19708.27
18:03:14|19709.9
18:03:16|19709.9
18:03:18|19703.15
18:03:19|19703.15
18:03:19|19712.91
18:03:20|19712.91
18:03:21|19712.63
18:03:22|19712.63
18:03:23|19712.63
18:03:25|19712.2
18:03:26|19712.2
18:03:27|19711.86
18:03:28|19711.86
18:03:29|19711.86
18:03:30|19711.86
18:03:31|19718.13
18:03:32|19715.34
18:03:33|19715.34
18:03:34|19715.34
18:03:35|19718.37
18:03:36|19718.37
18:03:37|19716.87
18:03:38|19719.41
18:03:39|19718.34
18:03:40|19718.34
18:03:41|19718.34
18:03:42|19718.34
18:03:43|19718.34
18:03:44|19714.51
18:03:45|19713.09
18:03:47|19714.83
18:03:48|19714.83
18:03:49|19713.53
18:03:49|19713.53
18:03:50|19713.53
18:03:52|19717.55
18:03:52|19717.97
18:03:53|19717.97
18:03:54|19717.97
18:03:56|19717.9
18:03:57|19717.9
18:03:58|19719.13
18:03:59|19717.23
18:04:00|19719.09
18:04:01|19730.57
18:04:02|19730.68
18:04:03|19733.41
18:04:04|19733.41
18:04:05|19730.62
18:04:06|19730.62
18:04:08|19731.33
18:04:08|19736.88
18:04:11|19733.47
18:04:11|19733.46
18:04:12|19731.79
18:04:13|19735.38
18:04:14|19730.43
18:04:15|19730.43
18:04:16|19730.43
18:04:17|19732.48
18:04:18|19732.48
18:04:19|19733.31
18:04:20|19738.19
18:04:22|19737.63
18:04:22|19742.91
18:04:23|19742.91
18:04:26|19742.91
18:04:26|19742.73
18:04:27|19742.22
18:04:28|19742.22
18:04:29|19742.22
18:04:30|19741.08
18:04:31|19741.08
18:04:32|19741.08
18:04:33|19745.5
18:04:34|19743.
18:04:35|19739.68
18:04:37|19735.05
18:04:38|19740.
18:04:39|19740.
18:04:40|19740.
18:04:41|19738.99
18:04:42|19741.52
18:04:44|19743.03
18:04:45|19741.52
18:04:46|19744.22
18:04:47|19742.33
18:04:47|19743.4
18:04:49|19743.4
18:04:50|19745.07
18:04:51|19743.35
18:04:52|19744.36
18:04:53|19749.31
18:04:54|19748.36
18:04:55|19745.39
18:04:56|19750.
18:04:58|19752.59
18:04:58|19750.12
18:04:59|19750.
18:05:00|19753.96
18:05:01|19754.
18:05:02|19760.
18:05:03|19759.1
18:05:05|19754.87
18:05:07|19754.87
18:05:08|19758.96
18:05:09|19759.03
18:05:11|19757.82
18:05:12|19758.34
18:05:13|19761.29
18:05:14|19762.21
18:05:16|19763.39
18:05:16|19765.93
18:05:18|19764.75
18:05:19|19763.31
18:05:20|19762.76
18:05:21|19762.76
18:05:22|19760.59
18:05:23|19760.59
18:05:24|19758.14
18:05:25|19758.14
18:05:26|19758.14
18:05:28|19749.76
18:05:28|19747.77
18:05:29|19746.18
18:05:30|19742.91
18:05:32|19742.97
18:05:33|19741.94
18:05:34|19741.94
18:05:35|19741.94
18:05:36|19741.94
18:05:37|19747.81
18:05:38|19747.88
18:05:39|19750.55
18:05:40|19750.55
18:05:41|19750.06
18:05:42|19750.06
18:05:43|19750.06
18:05:44|19752.84
18:05:45|19753.67
18:05:46|19753.67
18:05:47|19754.03
18:05:48|19754.03
18:05:49|19754.03
18:05:50|19750.24
18:05:51|19747.47
18:05:52|19748.28
18:05:53|19750.27
18:05:54|19747.25
18:05:55|19747.25
18:05:56|19751.
18:05:57|19753.21
18:05:58|19753.21
18:05:59|19753.62
18:06:00|19753.62
18:06:01|19753.62
18:06:02|19753.62
18:06:03|19753.62
18:06:04|19756.34
18:06:05|19756.56
18:06:06|19757.09
18:06:07|19758.14
18:06:08|19758.14
18:06:09|19762.41
18:06:11|19762.31
18:06:12|19760.57
18:06:13|19760.57
18:06:14|19762.01
18:06:16|19758.67
18:06:17|19754.66
18:06:18|19754.66
18:06:19|19754.66
18:06:20|19754.66
18:06:21|19754.66
18:06:22|19754.66
18:06:23|19754.66
18:06:24|19754.66
18:06:25|19755.64
18:06:26|19755.64
18:06:28|19751.95
18:06:28|19748.85
18:06:30|19752.28
18:06:31|19752.28
18:06:32|19746.63
18:06:33|19740.
18:06:33|19740.
18:06:34|19742.23
18:06:36|19755.23
18:06:37|19745.44
18:06:38|19745.44
18:06:39|19745.49
18:06:40|19745.49
18:06:42|19748.83
18:06:42|19748.83
18:06:43|19746.35
18:06:44|19744.55
18:06:45|19746.4
18:06:46|19746.4
18:06:47|19746.18
18:06:48|19741.95
18:06:50|19740.
18:06:51|19740.
18:06:52|19740.
18:06:53|19740.
18:06:54|19742.96
18:06:55|19742.96
18:06:55|19742.96
18:06:57|19744.39
18:06:58|19744.39
18:06:59|19744.66
18:07:00|19746.18
18:07:02|19746.18
18:07:02|19746.18
18:07:04|19750.7
18:07:05|19744.15
18:07:06|19755.14
18:07:07|19755.14
18:07:09|19753.19
18:07:09|19753.19
18:07:11|19752.2
18:07:12|19752.2
18:07:14|19752.2
18:07:15|19752.2
18:07:17|19752.2
18:07:18|19752.2
18:07:18|19752.2
18:07:19|19752.2
18:07:20|19752.2
18:07:22|19752.2
18:07:23|19752.36
18:07:24|19757.77
18:07:25|19758.95
18:07:27|19758.95
18:07:27|19754.39
18:07:28|19754.39
18:07:29|19757.66
18:07:31|19755.68
18:07:32|19755.68
18:07:33|19758.85
18:07:33|19768.02
18:07:35|19768.02
18:07:35|19768.02
18:07:36|19768.02
18:07:38|19768.02
18:07:38|19768.02
18:07:39|19753.69
18:07:41|19751.62
18:07:41|19750.
18:07:42|19747.68
18:07:43|19749.6
18:07:45|19750.48
18:07:45|19748.28
18:07:47|19748.28
18:07:47|19749.49
18:07:48|19749.49
18:07:49|19746.56
18:07:50|19747.44
18:07:51|19747.44
18:07:53|19747.44
18:07:53|19747.44
18:07:54|19744.98
18:07:55|19744.98
18:07:57|19744.98
18:07:57|19747.04
18:07:58|19745.43
18:08:00|19745.43
18:08:00|19749.09
18:08:02|19749.19
18:08:02|19749.19
18:08:03|19749.19
18:08:05|19749.19
18:08:06|19746.36
18:08:06|19746.36
18:08:07|19746.36
18:08:08|19745.06
18:08:09|19740.67
18:08:11|19740.
18:08:12|19742.47
18:08:13|19744.56
18:08:14|19744.56
18:08:16|19744.11
18:08:17|19744.11
18:08:17|19744.11
18:08:19|19750.
18:08:20|19750.
18:08:20|19750.
18:08:22|19750.
18:08:22|19750.
18:08:24|19746.87
18:08:25|19742.64
18:08:25|19746.9
18:08:26|19746.9
18:08:28|19749.2
18:08:29|19749.2
18:08:30|19751.43
18:08:31|19751.43
18:08:32|19751.43
18:08:33|19751.43
18:08:34|19751.43
18:08:35|19751.43
18:08:36|19751.92
18:08:36|19751.92
18:08:37|19751.92
18:08:39|19756.72
18:08:40|19750.85
18:08:41|19750.85
18:08:42|19751.98
18:08:43|19751.98
18:08:44|19751.98
18:08:45|19751.55
18:08:46|19755.76
18:08:47|19754.55
18:08:48|19754.55
18:08:49|19752.62
18:08:50|19752.62
18:08:51|19752.62
18:08:52|19752.44
18:08:53|19752.44
18:08:54|19752.44
18:08:55|19752.44
18:08:56|19752.82
18:08:57|19752.82
18:08:58|19752.82
18:08:59|19747.22
18:09:00|19747.22
18:09:01|19747.22
18:09:02|19748.52
18:09:03|19748.52
18:09:04|19748.52
18:09:05|19741.47
18:09:06|19741.47
18:09:07|19741.47
18:09:08|19742.93
18:09:09|19742.93
18:09:11|19742.93
18:09:13|19742.93
18:09:13|19742.93
18:09:15|19742.93
18:09:16|19742.93
18:09:18|19741.02
18:09:18|19741.02
18:09:20|19740.
18:09:21|19740.
18:09:22|19740.
18:09:23|19740.
18:09:24|19741.57
18:09:25|19741.57
18:09:26|19741.57
18:09:28|19741.7
18:09:29|19741.7
18:09:30|19744.11
18:09:30|19744.42
18:09:31|19744.91
18:09:33|19744.91
18:09:34|19748.33
18:09:36|19750.
18:09:36|19750.
18:09:38|19750.
18:09:38|19750.
18:09:39|19750.
18:09:40|19750.
18:09:41|19749.68
18:09:42|19747.76
18:09:44|19747.76
18:09:44|19747.76
18:09:46|19747.76
18:09:46|19747.76
18:09:47|19747.76
18:09:49|19747.76
18:09:49|19750.87
18:09:51|19750.87
18:09:52|19750.87
18:09:54|19750.01
18:09:54|19750.01
18:09:55|19750.01
18:09:56|19750.01
18:09:57|19750.71
18:09:58|19750.71
18:09:59|19750.71
18:10:00|19750.71
18:10:01|19752.53
18:10:02|19754.64
18:10:03|19754.64
18:10:04|19754.64
18:10:05|19754.64
18:10:06|19756.66
18:10:07|19759.03
18:10:08|19756.65
18:10:09|19756.65
18:10:11|19756.65
18:10:12|19760.5
18:10:13|19760.5
18:10:15|19760.5
18:10:16|19760.5
18:10:17|19760.5
18:10:18|19760.5
18:10:19|19760.5
18:10:19|19760.5
18:10:21|19760.5
18:10:21|19760.5
18:10:22|19760.5
18:10:24|19754.5
18:10:25|19753.54
18:10:26|19749.81
18:10:27|19749.42
18:10:28|19748.25
18:10:29|19749.78
18:10:31|19745.92
18:10:31|19744.49
18:10:33|19746.39
18:10:34|19746.39
18:10:35|19741.79
18:10:36|19742.1
18:10:37|19741.71
18:10:38|19740.89
18:10:39|19741.32
18:10:40|19741.32
18:10:41|19745.21
18:10:42|19747.59
18:10:43|19746.69
18:10:43|19746.69
18:10:45|19745.75
18:10:45|19745.75
18:10:47|19745.75
18:10:48|19747.46
18:10:49|19745.95
18:10:50|19745.95
18:10:51|19745.95
18:10:51|19745.95
18:10:53|19744.93
18:10:54|19744.41
18:10:55|19744.41
18:10:55|19740.12
18:10:56|19739.63
18:10:57|19739.63
18:10:59|19742.87
18:11:00|19742.87
18:11:01|19739.82
18:11:02|19739.82
18:11:03|19738.48
18:11:03|19740.61
18:11:05|19740.61
18:11:06|19740.61
18:11:08|19743.34
18:11:08|19743.34
18:11:09|19743.34
18:11:10|19743.25
18:11:12|19743.25
18:11:14|19745.1
18:11:14|19745.4
18:11:15|19747.09
18:11:16|19742.3
18:11:18|19742.3
18:11:18|19742.3
18:11:20|19742.3
18:11:21|19742.3
18:11:22|19736.7
18:11:23|19738.69
18:11:24|19738.69
18:11:25|19738.69
18:11:26|19738.69
18:11:27|19739.26
18:11:28|19742.93
18:11:29|19742.93
18:11:30|19740.02
18:11:31|19740.02
18:11:32|19740.02
18:11:33|19740.02
18:11:34|19734.67
18:11:35|19734.67
18:11:36|19745.36
18:11:38|19741.98
18:11:39|19741.98
18:11:39|19741.98
18:11:40|19746.83
18:11:41|19746.38
18:11:42|19746.38
18:11:44|19746.38
18:11:44|19746.38
18:11:45|19748.15
18:11:47|19745.15
18:11:49|19745.15
18:11:50|19745.15
18:11:51|19745.15
18:11:52|19747.61
18:11:53|19747.61
18:11:54|19747.61
18:11:55|19747.09
18:11:56|19747.09
18:11:57|19751.22
18:11:58|19751.22
18:11:59|19751.22
18:12:00|19751.22
18:12:01|19749.06
18:12:02|19753.82
18:12:03|19753.82
18:12:04|19760.
18:12:05|19760.
18:12:06|19757.38
18:12:07|19757.38
18:12:08|19757.38
18:12:09|19757.38
18:12:10|19756.85
18:12:11|19756.85
18:12:12|19756.18
18:12:13|19756.18
18:12:14|19756.18
18:12:15|19756.18
18:12:16|19756.18
18:12:17|19752.36
18:12:18|19756.45
18:12:19|19756.45
18:12:20|19760.12
18:12:21|19760.12
18:12:22|19760.12
18:12:23|19760.12
18:12:24|19758.87
18:12:25|19758.87
18:12:26|19758.87
18:12:27|19758.87
18:12:28|19755.31
18:12:29|19755.31
18:12:30|19755.31
18:12:31|19755.31
18:12:32|19760.62
18:12:33|19762.86
18:12:34|19767.08
18:12:35|19761.65
18:12:36|19761.65
18:12:37|19761.65
18:12:38|19763.92
18:12:39|19763.92
18:12:40|19763.92
18:12:41|19763.92
18:12:42|19770.83
18:12:43|19770.64
18:12:44|19771.59
18:12:45|19770.41
18:12:46|19770.41
18:12:47|19770.41
18:12:48|19772.35
18:12:49|19770.86
18:12:50|19768.68
18:12:51|19768.55
18:12:52|19768.55
18:12:53|19768.25
18:12:54|19769.39
18:12:55|19769.04
18:12:57|19769.04
18:12:58|19766.93
18:12:59|19766.93
18:13:01|19766.93
18:13:01|19773.53
18:13:03|19772.97
18:13:03|19772.97
18:13:04|19772.97
18:13:05|19772.97
18:13:07|19772.97
18:13:07|19772.97
18:13:09|19772.97
18:13:09|19772.97
18:13:11|19772.97
18:13:11|19772.97
18:13:12|19771.33
18:13:14|19771.33
18:13:16|19772.07
18:13:17|19770.14
18:13:18|19770.14
18:13:19|19776.11
18:13:20|19776.11
18:13:21|19776.11
18:13:22|19776.11
18:13:23|19776.11
18:13:24|19772.62
18:13:25|19772.31
18:13:26|19771.4
18:13:27|19771.89
18:13:28|19774.32
18:13:29|19774.32
18:13:30|19770.96
18:13:31|19773.35
18:13:32|19773.34
18:13:33|19770.13
18:13:34|19768.64
18:13:35|19770.32
18:13:37|19768.33
18:13:38|19765.45
18:13:39|19764.5
18:13:40|19764.02
18:13:40|19767.67
18:13:42|19767.67
18:13:43|19767.67
18:13:44|19769.41
18:13:45|19769.41
18:13:46|19768.78
18:13:47|19768.78
18:13:47|19766.38
18:13:49|19768.4
18:13:50|19768.4
18:13:51|19768.4
18:13:51|19766.6
18:13:52|19766.6
18:13:53|19766.6
18:13:56|19766.4
18:13:56|19768.51
18:13:57|19768.51
18:13:58|19768.51
18:14:00|19763.49
18:14:01|19764.82
18:14:02|19771.82
18:14:03|19775.43
18:14:04|19776.27
18:14:04|19775.45
18:14:06|19775.45
18:14:07|19776.87
18:14:08|19779.25
18:14:09|19780.
18:14:10|19779.28
18:14:11|19777.11
18:14:11|19777.11
18:14:14|19781.25
18:14:15|19783.15
18:14:16|19782.98
18:14:16|19783.78
18:14:19|19783.78
18:14:19|19785.15
18:14:20|19785.15
18:14:21|19785.15
18:14:22|19785.15
18:14:23|19784.62
18:14:24|19781.54
18:14:25|19783.11
18:14:26|19778.64
18:14:27|19778.64
18:14:28|19776.69
18:14:29|19779.21
18:14:30|19779.21
18:14:31|19779.5
18:14:32|19779.5
18:14:33|19783.08
18:14:35|19783.08
18:14:36|19786.3
18:14:36|19786.3
18:14:38|19786.3
18:14:38|19786.3
18:14:40|19786.3
18:14:41|19786.3
18:14:41|19788.22
18:14:43|19787.37
18:14:44|19787.37
18:14:45|19787.37
18:14:45|19784.68
18:14:46|19787.37
18:14:47|19793.01
18:14:49|19791.62
18:14:50|19791.62
18:14:50|19790.73
18:14:52|19790.73
18:14:52|19798.95
18:14:54|19796.17
18:14:54|19801.18
18:14:56|19801.18
18:14:56|19799.08
18:14:58|19797.21
18:14:59|19797.21
18:15:00|19797.21
18:15:02|19796.03
18:15:02|19793.45
18:15:03|19796.07
18:15:04|19795.2
18:15:05|19793.45
18:15:06|19793.45
18:15:07|19794.79
18:15:08|19793.93
18:15:09|19795.97
18:15:10|19798.36
18:15:11|19798.36
18:15:12|19801.85
18:15:13|19801.85
18:15:14|19806.11
18:15:16|19799.05
18:15:18|19800.73
18:15:19|19800.73
18:15:21|19798.99
18:15:22|19797.16
18:15:22|19800.09
18:15:24|19801.79
18:15:25|19801.79
18:15:26|19801.79
18:15:27|19803.27
18:15:28|19803.27
18:15:29|19803.27
18:15:30|19802.52
18:15:32|19800.97
18:15:33|19800.97
18:15:33|19802.52
18:15:34|19802.52
18:15:36|19801.5
18:15:37|19801.5
18:15:38|19801.5
18:15:39|19801.78
18:15:40|19803.08
18:15:40|19824.9
18:15:42|19822.18
18:15:42|19823.62
18:15:43|19822.62
18:15:44|19821.67
18:15:46|19821.67
18:15:46|19827.7
18:15:47|19824.
18:15:49|19819.13
18:15:50|19818.17
18:15:50|19813.93
18:15:51|19817.97
18:15:52|19817.97
18:15:54|19817.97
18:15:54|19816.51
18:15:55|19819.36
18:15:56|19820.99
18:15:58|19819.92
18:15:59|19824.15
18:16:00|19824.15
18:16:01|19821.61
18:16:01|19821.61
18:16:02|19819.17
18:16:04|19816.7
18:16:04|19812.98
18:16:06|19811.91
18:16:06|19814.83
18:16:07|19809.87
18:16:08|19808.75
18:16:09|19808.75
18:16:10|19813.92
18:16:12|19814.24
18:16:13|19814.24
18:16:13|19810.43
18:16:14|19805.09
18:16:16|19805.09
18:16:17|19807.
18:16:18|19800.88
18:16:19|19796.58
18:16:20|19797.82
18:16:21|19800.76
18:16:22|19796.05
18:16:23|19796.05
18:16:24|19793.86
18:16:25|19798.6
18:16:26|19798.6
18:16:27|19800.46
18:16:28|19800.46
18:16:29|19800.46
18:16:30|19801.21
18:16:31|19797.73
18:16:32|19797.73
18:16:33|19797.73
18:16:34|19796.41
18:16:35|19795.08
18:16:36|19799.2
18:16:37|19799.25
18:16:39|19793.25
18:16:40|19793.25
18:16:40|19793.25
18:16:41|19798.19
18:16:43|19798.19
18:16:44|19802.51
18:16:44|19802.51
18:16:45|19798.68
18:16:47|19798.68
18:16:47|19798.84
18:16:48|19801.77
18:16:50|19801.77
18:16:51|19801.77
18:16:52|19802.84
18:16:52|19805.01
18:16:54|19805.01
18:16:55|19800.41
18:16:55|19800.41
18:16:56|19800.41
18:16:57|19800.41
18:16:59|19797.28
18:17:01|19797.28
18:17:02|19803.53
18:17:03|19803.53
18:17:03|19803.53
18:17:04|19803.53
18:17:06|19803.53
18:17:06|19803.53
18:17:08|19803.53
18:17:08|19803.53
18:17:09|19803.53
18:17:10|19803.53
18:17:12|19796.87
18:17:13|19796.87
18:17:14|19796.21
18:17:15|19796.21
18:17:17|19793.58
18:17:18|19793.1
18:17:20|19793.1
18:17:21|19793.1
18:17:22|19788.79
18:17:24|19792.46
18:17:25|19795.62
18:17:26|19791.31
18:17:28|19788.02
18:17:28|19788.02
18:17:29|19783.3
18:17:30|19784.56
18:17:31|19784.57
18:17:32|19784.57
18:17:33|19784.67
18:17:34|19784.67
18:17:35|19784.67
18:17:36|19784.67
18:17:37|19781.33
18:17:38|19788.04
18:17:40|19788.04
18:17:40|19788.04
18:17:43|19789.94
18:17:43|19789.94
18:17:44|19789.94
18:17:45|19791.81
18:17:46|19791.81
18:17:47|19790.82
18:17:48|19788.79
18:17:49|19785.44
18:17:50|19783.74
18:17:51|19783.74
18:17:52|19782.53
18:17:53|19779.26
18:17:54|19782.03
18:17:55|19782.03
18:17:56|19780.54
18:17:57|19785.82
18:17:58|19788.6
18:17:59|19788.6
18:18:00|19788.6
18:18:01|19786.06
18:18:02|19784.1
18:18:03|19784.1
18:18:04|19784.1
18:18:05|19784.1
18:18:06|19784.1
18:18:07|19784.1
18:18:08|19784.1
18:18:09|19792.69
18:18:10|19789.04
18:18:11|19789.04
18:18:12|19782.75
18:18:13|19778.5
18:18:15|19782.01
18:18:15|19782.01
18:18:17|19782.01
18:18:19|19780.42
18:18:19|19780.42
18:18:21|19779.63
18:18:21|19779.63
18:18:23|19780.18
18:18:25|19782.
18:18:25|19782.
18:18:26|19782.
18:18:27|19782.
18:18:28|19782.
18:18:29|19782.
18:18:30|19786.63
18:18:32|19785.05
18:18:32|19785.05
18:18:33|19781.76
18:18:34|19783.23
18:18:35|19784.66
18:18:37|19784.66
18:18:37|19787.09
18:18:38|19787.09
18:18:39|19787.09
18:18:40|19787.09
18:18:42|19787.09
18:18:42|19784.97
18:18:43|19787.01
18:18:44|19787.01
18:18:45|19783.66
18:18:46|19783.66
18:18:48|19783.66
18:18:48|19783.66
18:18:49|19783.66
18:18:50|19783.66
18:18:51|19789.21
18:18:52|19787.88
18:18:53|19787.88
18:18:54|19790.
18:18:56|19789.66
18:18:57|19789.66
18:18:58|19789.66
18:18:58|19792.08
18:18:59|19794.48
18:19:00|19795.09
18:19:01|19793.03
18:19:03|19796.46
18:19:03|19796.46
18:19:05|19796.31
18:19:05|19796.31
18:19:06|19796.31
18:19:08|19794.79
18:19:09|19796.32
18:19:10|19796.32
18:19:11|19803.39
18:19:12|19802.45
18:19:13|19801.39
18:19:14|19801.72
18:19:15|19801.75
18:19:17|19801.3
18:19:18|19806.61
18:19:19|19808.7
18:19:20|19807.54
18:19:21|19806.
18:19:22|19806.
18:19:24|19805.29
18:19:25|19806.9
18:19:26|19805.51
18:19:27|19805.51
18:19:28|19805.46
18:19:29|19805.89
18:19:30|19804.47
18:19:31|19804.47
18:19:32|19806.58
18:19:33|19806.55
18:19:34|19806.35
18:19:35|19803.39
18:19:36|19805.24
18:19:37|19806.15
18:19:38|19806.76
18:19:39|19804.79
18:19:40|19805.27
18:19:41|19805.27
18:19:42|19809.11
18:19:43|19810.47
18:19:44|19811.18
18:19:45|19811.86
18:19:46|19814.02
18:19:47|19814.02
18:19:48|19813.17
18:19:49|19813.17
18:19:50|19813.54
18:19:51|19814.56
18:19:52|19812.15
18:19:53|19812.15
18:19:54|19812.15
18:19:55|19812.15
18:19:56|19809.73
18:19:57|19812.04
18:19:58|19811.86
18:19:59|19811.1
18:20:00|19812.06
18:20:01|19810.86
18:20:02|19810.86
18:20:03|19810.86
18:20:04|19810.86
18:20:06|19810.4
18:20:07|19810.4
18:20:07|19812.29
18:20:09|19810.2
18:20:10|19810.2
18:20:11|19807.43
18:20:12|19806.3
18:20:13|19808.16
18:20:14|19808.57
18:20:15|19806.28
18:20:16|19809.55
18:20:17|19808.7
18:20:18|19810.52
18:20:20|19814.24
18:20:21|19813.57
18:20:23|19811.62
18:20:25|19811.28
18:20:26|19811.92
18:20:28|19811.92
18:20:28|19811.92
18:20:29|19811.92
18:20:30|19811.92
18:20:31|19815.59
18:20:32|19815.59
18:20:33|19813.62
18:20:35|19819.06
18:20:37|19828.99
18:20:37|19826.44
18:20:38|19830.52
18:20:39|19827.31
18:20:40|19827.31
18:20:41|19832.08
18:20:42|19832.08
18:20:43|19830.5
18:20:44|19838.66
18:20:45|19838.87
18:20:46|19837.55
18:20:47|19836.08
18:20:48|19838.76
18:20:49|19840.
18:20:50|19838.88
18:20:51|19837.12
18:20:52|19834.33
18:20:53|19833.64
18:20:54|19832.23
18:20:55|19832.23
18:20:56|19832.23
18:20:57|19833.08
18:20:58|19833.08
18:20:59|19829.87
18:21:00|19828.25
18:21:01|19828.6
18:21:02|19828.6
18:21:03|19830.34
18:21:04|19831.72
18:21:05|19831.72
18:21:07|19831.08
18:21:07|19831.08
18:21:08|19833.65
18:21:10|19834.76
18:21:10|19834.76
18:21:11|19834.76
18:21:13|19834.76
18:21:15|19834.42
18:21:15|19834.42
18:21:16|19834.42
18:21:17|19829.84
18:21:18|19829.84
18:21:20|19830.58
18:21:21|19830.58
18:21:23|19829.63
18:21:24|19826.05
18:21:25|19835.02
18:21:26|19835.02
18:21:27|19835.02
18:21:28|19835.02
18:21:29|19840.
18:21:30|19840.1
18:21:31|19840.1
18:21:32|19844.26
18:21:33|19848.11
18:21:34|19848.11
18:21:35|19845.05
18:21:37|19841.55
18:21:38|19841.55
18:21:39|19841.86
18:21:40|19843.12
18:21:41|19843.12
18:21:42|19847.84
18:21:43|19847.84
18:21:44|19853.25
18:21:45|19860.66
18:21:46|19865.58
18:21:47|19861.69
18:21:48|19858.68
18:21:49|19858.12
18:21:50|19857.42
18:21:51|19854.74
18:21:52|19854.74
18:21:53|19854.74
18:21:54|19854.21
18:21:55|19853.4
18:21:56|19855.32
18:21:57|19856.52
18:21:58|19856.52
18:21:59|19856.87
18:22:00|19861.21
18:22:01|19861.21
18:22:02|19860.14
18:22:03|19860.14
18:22:04|19860.14
18:22:05|19850.
18:22:06|19846.37
18:22:07|19848.23
18:22:08|19852.47
18:22:09|19852.47
18:22:11|19852.47
18:22:12|19852.47
18:22:12|19852.47
18:22:13|19849.92
18:22:15|19849.92
18:22:16|19849.92
18:22:17|19851.34
18:22:18|19848.99
18:22:18|19848.99
18:22:20|19847.2
18:22:20|19847.64
18:22:21|19846.09
18:22:23|19847.48
18:22:24|19847.48
18:22:25|19841.71
18:22:26|19845.
18:22:28|19845.
18:22:28|19848.11
18:22:30|19846.39
18:22:31|19843.64
18:22:32|19843.64
18:22:32|19844.5
18:22:34|19844.63
18:22:35|19847.02
18:22:37|19848.11
18:22:37|19848.11
18:22:39|19847.98
18:22:40|19847.98
18:22:41|19847.98
18:22:42|19844.28
18:22:43|19844.28
18:22:44|19843.99
18:22:45|19843.99
18:22:46|19843.99
18:22:47|19843.99
18:22:48|19846.64
18:22:49|19846.64
18:22:50|19846.64
18:22:51|19846.64
18:22:52|19846.64
18:22:53|19846.64
18:22:54|19846.64
18:22:55|19846.64
18:22:56|19854.55
18:22:57|19853.49
18:22:58|19861.21
18:22:59|19857.94
18:23:01|19857.94
18:23:01|19857.94
18:23:02|19857.94
18:23:03|19865.58
18:23:04|19871.54
18:23:05|19869.09
18:23:07|19867.91
18:23:08|19863.36
18:23:09|19863.36
18:23:11|19860.
18:23:11|19860.44
18:23:12|19860.07
18:23:13|19860.07
18:23:14|19860.07
18:23:15|19860.07
18:23:16|19860.07
18:23:17|19855.18
18:23:18|19849.69
18:23:19|19849.16
18:23:21|19849.16
18:23:21|19846.75
18:23:23|19851.95
18:23:25|19851.95
18:23:25|19846.41
18:23:26|19846.41
18:23:28|19845.47
18:23:28|19845.47
18:23:29|19845.47
18:23:31|19847.7
18:23:33|19845.53
18:23:33|19845.53
18:23:34|19845.65
18:23:35|19845.65
18:23:36|19845.65
18:23:37|19841.69
18:23:38|19841.69
18:23:39|19840.85
18:23:40|19844.28
18:23:41|19844.28
18:23:42|19839.42
18:23:43|19840.28
18:23:44|19839.37
18:23:46|19843.89
18:23:47|19841.85
18:23:48|19841.85
18:23:48|19840.29
18:23:50|19840.29
18:23:50|19840.29
18:23:52|19848.05
18:23:53|19848.05
18:23:54|19848.05
18:23:54|19850.
18:23:55|19850.
18:23:56|19850.
18:23:58|19852.02
18:23:59|19852.02
18:24:00|19858.97
18:24:00|19856.05
18:24:02|19856.05
18:24:03|19856.05
18:24:04|19856.05
18:24:06|19857.86
18:24:06|19860.
18:24:07|19860.93
18:24:08|19860.93
18:24:09|19861.24
18:24:11|19861.24
18:24:11|19860.71
18:24:12|19860.71
18:24:14|19854.4
18:24:15|19854.19
18:24:16|19853.26
18:24:16|19855.75
18:24:18|19860.83
18:24:19|19860.83
18:24:20|19860.83
18:24:22|19860.83
18:24:22|19860.83
18:24:24|19859.72
18:24:26|19859.72
18:24:27|19859.72
18:24:28|19859.72
18:24:29|19851.99
18:24:30|19851.99
18:24:31|19855.1
18:24:32|19855.1
18:24:33|19859.39
18:24:34|19859.39
18:24:35|19859.39
18:24:36|19859.39
18:24:37|19861.34
18:24:38|19861.34
18:24:40|19861.82
18:24:40|19860.3
18:24:41|19860.3
18:24:42|19862.71
18:24:43|19859.94
18:24:44|19859.94
18:24:45|19859.94
18:24:46|19866.95
18:24:47|19870.
18:24:48|19870.
18:24:50|19870.
18:24:51|19870.
18:24:51|19865.4
18:24:53|19865.4
18:24:54|19865.4
18:24:55|19862.57
18:24:55|19864.59
18:24:57|19864.59
18:24:58|19864.85
18:24:59|19864.85
18:24:59|19864.85
18:25:00|19864.85
18:25:02|19864.85
18:25:04|19864.85
18:25:04|19863.26
18:25:05|19862.29
18:25:06|19863.11
18:25:07|19863.11
18:25:08|19859.36
18:25:09|19859.36
18:25:10|19859.36
18:25:11|19859.02
18:25:12|19860.3
18:25:13|19860.3
18:25:14|19860.3
18:25:15|19858.12
18:25:16|19855.38
18:25:17|19855.38
18:25:18|19855.38
18:25:20|19857.55
18:25:21|19857.55
18:25:22|19857.55
18:25:23|19857.55
18:25:25|19857.55
18:25:26|19852.81
18:25:27|19854.01
18:25:28|19850.
18:25:29|19855.73
18:25:30|19855.73
18:25:31|19857.19
18:25:33|19857.19
18:25:33|19857.19
18:25:34|19860.
18:25:35|19860.
18:25:36|19860.
18:25:37|19860.
18:25:38|19860.
18:25:39|19867.96
18:25:40|19867.96
18:25:41|19864.66
18:25:42|19859.65
18:25:43|19859.65
18:25:44|19859.65
18:25:45|19862.19
18:25:46|19862.19
18:25:47|19861.27
18:25:48|19861.27
18:25:49|19861.27
18:25:50|19861.27
18:25:51|19861.27
18:25:52|19861.27
18:25:53|19861.27
18:25:54|19867.91
18:25:55|19870.
18:25:56|19868.15
18:25:57|19868.15
18:25:58|19868.15
18:25:59|19868.15
18:26:00|19868.15
18:26:01|19863.55
18:26:02|19866.74
18:26:03|19866.74
18:26:04|19866.74
18:26:05|19866.74
18:26:06|19860.
18:26:07|19860.34
18:26:08|19860.34
18:26:09|19860.34
18:26:11|19861.16
18:26:12|19861.16
18:26:12|19859.72
18:26:13|19859.72
18:26:15|19859.72
18:26:16|19860.65
18:26:17|19860.05
18:26:18|19862.82
18:26:19|19861.11
18:26:20|19862.46
18:26:21|19865.52
18:26:21|19865.52
18:26:22|19863.35
18:26:23|19863.35
18:26:25|19863.35
18:26:25|19861.69
18:26:27|19860.34
18:26:27|19860.82
18:26:28|19859.69
18:26:29|19856.59
18:26:30|19853.87
18:26:31|19855.83
18:26:33|19857.31
18:26:34|19856.59
18:26:34|19856.59
18:26:36|19856.59
18:26:37|19856.72
18:26:38|19856.68
18:26:38|19856.68
18:26:40|19854.41
18:26:40|19856.68
18:26:42|19863.18
18:26:44|19866.32
18:26:44|19866.32
18:26:45|19866.32
18:26:46|19868.01
18:26:47|19868.01
18:26:48|19870.
18:26:49|19874.46
18:26:50|19873.88
18:26:51|19875.82
18:26:52|19874.63
18:26:54|19873.64
18:26:55|19873.64
18:26:56|19873.64
18:26:57|19873.64
18:26:57|19874.69
18:27:00|19872.87
18:27:00|19879.16
18:27:01|19880.
18:27:02|19878.38
18:27:03|19879.01
18:27:04|19879.01
18:27:06|19887.75
18:27:06|19886.09
18:27:07|19879.29
18:27:08|19883.14
18:27:09|19883.14
18:27:10|19882.53
18:27:11|19881.02
18:27:12|19881.02
18:27:13|19881.02
18:27:14|19885.36
18:27:15|19885.36
18:27:16|19887.1
18:27:17|19887.1
18:27:18|19887.1
18:27:19|19887.1
18:27:20|19879.62
18:27:21|19879.62
18:27:23|19876.33
18:27:25|19872.04
18:27:25|19872.04
18:27:26|19871.81
18:27:28|19870.
18:27:30|19865.23
18:27:31|19868.76
18:27:32|19868.76
18:27:33|19865.68
18:27:34|19865.68
18:27:35|19870.15
18:27:36|19870.15
18:27:37|19870.15
18:27:38|19870.15
18:27:39|19865.25
18:27:40|19867.05
18:27:41|19867.05
18:27:42|19867.05
18:27:43|19860.
18:27:44|19863.53
18:27:45|19863.53
18:27:46|19865.43
18:27:47|19865.43
18:27:48|19865.6
18:27:49|19865.6
18:27:50|19865.6
18:27:51|19863.22
18:27:52|19863.22
18:27:53|19863.22
18:27:54|19863.22
18:27:55|19869.02
18:27:56|19869.02
18:27:57|19869.02
18:27:58|19869.02
18:27:59|19860.92
18:28:00|19859.22
18:28:01|19860.17
18:28:02|19863.91
18:28:03|19862.2
18:28:04|19862.2
18:28:05|19855.86
18:28:06|19854.95
18:28:07|19854.53
18:28:08|19853.27
18:28:09|19853.27
18:28:10|19850.
18:28:11|19850.
18:28:12|19850.
18:28:13|19848.8
18:28:14|19848.8
18:28:15|19848.8
18:28:16|19846.06
18:28:17|19846.06
18:28:18|19849.71
18:28:19|19849.71
18:28:20|19850.18
18:28:21|19850.18
18:28:22|19850.18
18:28:23|19850.18
18:28:24|19850.18
18:28:25|19850.84
18:28:26|19851.07
18:28:27|19851.07
18:28:29|19851.07
18:28:30|19855.71
18:28:31|19855.71
18:28:32|19855.71
18:28:33|19856.5
18:28:34|19856.5
18:28:35|19856.5
18:28:36|19856.24
18:28:37|19856.73
18:28:38|19859.04
18:28:39|19856.84
18:28:40|19856.84
18:28:41|19856.84
18:28:42|19857.55
18:28:43|19857.55
18:28:45|19862.04
18:28:46|19857.56
18:28:47|19857.56
18:28:48|19857.56
18:28:49|19857.56
18:28:50|19857.56
18:28:51|19861.99
18:28:51|19861.99
18:28:53|19861.99
18:28:54|19862.7
18:28:55|19859.64
18:28:56|19859.64
18:28:56|19863.87
18:28:58|19863.63
18:28:59|19865.72
18:29:01|19865.72
18:29:01|19863.03
18:29:02|19863.03
18:29:03|19865.78
18:29:05|19866.2
18:29:06|19868.62
18:29:06|19867.65
18:29:08|19869.33
18:29:09|19869.84
18:29:09|19866.07
18:29:10|19866.07
18:29:11|19875.
18:29:13|19875.
18:29:13|19875.71
18:29:16|19873.18
18:29:16|19873.18
18:29:17|19873.18
18:29:18|19873.18
18:29:19|19876.18
18:29:20|19876.18
18:29:21|19877.35
18:29:22|19880.
18:29:24|19880.35
18:29:25|19883.53
18:29:25|19883.53
18:29:27|19883.53
18:29:28|19879.98
18:29:30|19878.05
18:29:31|19874.98
18:29:32|19875.65
18:29:32|19877.75
18:29:33|19878.7
18:29:35|19874.33
18:29:36|19869.96
18:29:38|19871.64
18:29:38|19873.41
18:29:39|19873.41
18:29:41|19873.05
18:29:42|19873.93
18:29:42|19872.23
18:29:44|19872.23
18:29:45|19874.59
18:29:47|19874.59
18:29:47|19872.05
18:29:48|19872.05
18:29:49|19871.25
18:29:50|19871.25
18:29:51|19873.38
18:29:52|19870.95
18:29:54|19870.45
18:29:55|19872.43
18:29:55|19872.43
18:29:57|19872.43
18:29:59|19872.43
18:29:59|19873.38
18:30:00|19873.38
18:30:01|19871.25
18:30:03|19876.74
18:30:04|19875.32
18:30:05|19875.79
18:30:06|19876.95
18:30:07|19878.7
18:30:07|19881.1
18:30:09|19876.72
18:30:10|19876.72
18:30:11|19876.72
18:30:11|19877.74
18:30:13|19877.74
18:30:14|19877.74
18:30:15|19876.8
18:30:16|19874.35
18:30:17|19873.95
18:30:17|19875.82
18:30:19|19874.74
18:30:20|19874.74
18:30:20|19874.74
18:30:21|19878.5
18:30:22|19876.11
18:30:24|19875.93
18:30:25|19878.45
18:30:27|19880.54
18:30:27|19879.48
18:30:28|19879.48
18:30:29|19879.48
18:30:31|19884.7
18:30:33|19885.74
18:30:33|19885.74
18:30:35|19885.74
18:30:36|19884.16
18:30:36|19886.02
18:30:38|19884.46
18:30:38|19886.2
18:30:40|19886.72
18:30:40|19883.95
18:30:42|19882.06
18:30:42|19881.61
18:30:43|19881.61
18:30:45|19881.61
18:30:46|19886.22
18:30:47|19886.22
18:30:48|19887.88
18:30:49|19887.17
18:30:50|19884.22
18:30:51|19880.7
18:30:52|19883.55
18:30:53|19883.95
18:30:54|19884.12
18:30:55|19881.46
18:30:57|19884.18
18:30:58|19886.14
18:30:59|19886.14
18:31:00|19889.8
18:31:01|19890.
18:31:01|19890.
18:31:02|19888.93
18:31:04|19888.5
18:31:05|19889.78
18:31:06|19890.23
18:31:07|19889.17
18:31:08|19888.66
18:31:09|19888.66
18:31:10|19888.66
18:31:11|19888.66
18:31:12|19893.39
18:31:13|19894.03
18:31:14|19895.09
18:31:15|19895.09
18:31:16|19895.09
18:31:17|19887.8
18:31:18|19890.39
18:31:19|19890.39
18:31:20|19888.63
18:31:21|19885.23
18:31:22|19886.66
18:31:23|19886.66
18:31:24|19886.66
18:31:25|19886.66
18:31:26|19890.62
18:31:28|19889.85
18:31:28|19889.85
18:31:30|19889.85
18:31:31|19883.14
18:31:33|19883.9
18:31:34|19888.21
18:31:35|19887.89
18:31:37|19890.5
18:31:37|19890.58
18:31:39|19890.58
18:31:39|19890.58
18:31:42|19890.51
18:31:42|19884.56
18:31:43|19884.56
18:31:44|19884.56
18:31:45|19884.56
18:31:46|19884.56
18:31:48|19884.56
18:31:49|19884.56
18:31:51|19884.56
18:31:51|19897.02
18:31:52|19897.02
18:31:53|19897.02
18:31:54|19893.5
18:31:55|19893.5
18:31:56|19893.28
18:31:58|19893.28
18:31:59|19906.93
18:32:00|19910.36
18:32:01|19918.7
18:32:02|19909.34
18:32:03|19913.87
18:32:04|19913.04
18:32:05|19918.97
18:32:06|19914.25
18:32:07|19918.06
18:32:08|19918.09
18:32:09|19918.09
18:32:09|19911.68
18:32:11|19922.47
18:32:11|19920.
18:32:13|19920.45
18:32:14|19925.02
18:32:15|19922.94
18:32:16|19918.1
18:32:17|19927.24
18:32:17|19927.24
18:32:18|19927.24
18:32:20|19924.95
18:32:20|19922.72
18:32:22|19925.45
18:32:22|19924.2
18:32:24|19923.27
18:32:25|19920.44
18:32:25|19919.68
18:32:28|19923.61
18:32:28|19920.05
18:32:29|19920.05
18:32:30|19918.42
18:32:32|19922.35
18:32:33|19921.49
18:32:35|19921.49
18:32:36|19921.49
18:32:37|19921.49
18:32:37|19916.9
18:32:38|19915.17
18:32:39|19917.1
18:32:41|19919.41
18:32:42|19920.63
18:32:43|19922.56
18:32:44|19923.92
18:32:44|19923.92
18:32:45|19923.78
18:32:46|19923.78
18:32:48|19923.04
18:32:49|19923.04
18:32:50|19923.04
18:32:51|19923.04
18:32:52|19921.15
18:32:53|19914.27
18:32:55|19914.64
18:32:55|19914.64
18:32:56|19914.64
18:32:58|19914.77
18:32:59|19920.88
18:32:59|19920.88
18:33:01|19920.88
18:33:01|19920.88
18:33:02|19920.88
18:33:03|19912.27
18:33:04|19910.65
18:33:05|19910.65
18:33:06|19912.97
18:33:07|19912.97
18:33:08|19905.99
18:33:09|19905.99
18:33:10|19905.5
18:33:11|19902.96
18:33:12|19900.
18:33:13|19898.62
18:33:15|19898.07
18:33:16|19895.55
18:33:18|19898.47
18:33:19|19895.87
18:33:20|19894.63
18:33:21|19894.84
18:33:22|19894.84
18:33:23|19894.84
18:33:24|19892.5
18:33:25|19892.5
18:33:26|19900.26
18:33:27|19903.39
18:33:28|19903.39
18:33:29|19903.39
18:33:30|19906.57
18:33:31|19906.01
18:33:32|19910.
18:33:33|19910.
18:33:35|19909.87
18:33:36|19914.9
18:33:37|19914.9
18:33:38|19915.88
18:33:39|19912.6
18:33:40|19912.6
18:33:42|19912.6
18:33:43|19922.84
18:33:44|19922.46
18:33:45|19922.46
18:33:46|19923.41
18:33:47|19921.21
18:33:48|19923.16
18:33:49|19922.77
18:33:51|19927.82
18:33:51|19927.82
18:33:52|19927.82
18:33:54|19920.8
18:33:55|19918.21
18:33:57|19918.21
18:33:58|19918.21
18:33:58|19914.23
18:34:00|19911.43
18:34:00|19919.48
18:34:01|19919.91
18:34:02|19923.68
18:34:03|19923.68
18:34:05|19923.68
18:34:05|19923.68
18:34:06|19923.68
18:34:08|19925.57
18:34:10|19925.13
18:34:10|19924.91
18:34:12|19924.19
18:34:13|19924.19
18:34:14|19924.19
18:34:15|19924.19
18:34:16|19924.03
18:34:17|19924.03
18:34:18|19924.03
18:34:19|19919.43
18:34:20|19919.43
18:34:21|19918.37
18:34:22|19918.37
18:34:23|19918.37
18:34:24|19916.43
18:34:25|19916.67
18:34:27|19916.67
18:34:27|19918.36
18:34:29|19916.97
18:34:30|19912.25
18:34:30|19912.25
18:34:31|19916.72
18:34:34|19911.57
18:34:34|19909.26
18:34:35|19907.12
18:34:36|19907.12
18:34:37|19901.24
18:34:38|19898.8
18:34:39|19899.67
18:34:40|19899.67
18:34:42|19899.62
18:34:44|19895.89
18:34:44|19894.37
18:34:45|19894.37
18:34:46|19896.85
18:34:47|19894.51
18:34:48|19906.35
18:34:49|19898.92
18:34:50|19898.92
18:34:51|19903.93
18:34:52|19906.42
18:34:53|19906.42
18:34:54|19906.42
18:34:56|19895.19
18:34:57|19896.36
18:34:58|19905.43
18:34:59|19905.43
18:35:00|19905.43
18:35:01|19907.38
18:35:02|19908.22
18:35:03|19908.22
18:35:05|19906.35
18:35:06|19914.88
18:35:07|19913.35
18:35:08|19920.33
18:35:09|19915.52
18:35:10|19915.52
18:35:11|19920.25
18:35:12|19921.94
18:35:13|19921.94
18:35:14|19921.94
18:35:15|19921.94
18:35:16|19921.94
18:35:17|19921.94
18:35:18|19918.72
18:35:19|19918.72
18:35:20|19924.74
18:35:21|19924.74
18:35:22|19924.86
18:35:23|19924.86
18:35:24|19924.86
18:35:25|19922.63
18:35:27|19926.38
18:35:27|19926.38
18:35:28|19926.38
18:35:29|19926.38
18:35:31|19902.38
18:35:32|19897.75
18:35:33|19904.9
18:35:34|19904.3
18:35:36|19906.71
18:35:36|19906.46
18:35:38|19908.27
18:35:39|19908.27
18:35:40|19912.
18:35:41|19908.51
18:35:43|19907.65
18:35:44|19907.65
18:35:45|19910.06
18:35:46|19910.06
18:35:48|19906.98
18:35:49|19906.98
18:35:50|19910.88
18:35:50|19910.88
18:35:51|19907.73
18:35:52|19907.73
18:35:54|19907.73
18:35:54|19907.19
18:35:56|19905.45
18:35:57|19908.13
18:35:58|19897.6
18:35:59|19903.11
18:36:00|19903.11
18:36:01|19903.11
18:36:02|19903.11
18:36:03|19904.93
18:36:04|19905.77
18:36:05|19900.12
18:36:06|19900.12
18:36:07|19898.95
18:36:08|19893.31
18:36:09|19896.83
18:36:10|19896.83
18:36:11|19891.
18:36:12|19891.22
18:36:13|19891.22
18:36:14|19889.89
18:36:15|19889.89
18:36:16|19885.23
18:36:17|19889.5
18:36:18|19889.5
18:36:19|19889.5
18:36:20|19889.5
18:36:21|19889.5
18:36:22|19893.23
18:36:23|19893.23
18:36:24|19893.23
18:36:25|19893.23
18:36:26|19893.23
18:36:27|19893.23
18:36:28|19893.23
18:36:29|19889.72
18:36:30|19886.36
18:36:31|19886.36
18:36:32|19886.36
18:36:33|19890.
18:36:34|19890.
18:36:35|19890.
18:36:36|19888.38
18:36:37|19880.
18:36:38|19880.33
18:36:40|19881.61
18:36:40|19875.75
18:36:42|19875.
18:36:43|19875.
18:36:44|19879.8
18:36:45|19879.8
18:36:46|19880.07
18:36:47|19877.26
18:36:48|19877.26
18:36:49|19878.47
18:36:51|19880.5
18:36:52|19880.5
18:36:52|19882.92
18:36:54|19880.22
18:36:55|19880.22
18:36:55|19880.22
18:36:56|19880.22
18:36:57|19880.22
18:36:59|19882.
18:37:00|19882.
18:37:00|19885.89
18:37:01|19884.99
18:37:02|19884.99
18:37:03|19885.75
18:37:05|19886.17
18:37:06|19886.17
18:37:07|19886.17
18:37:08|19886.17
18:37:09|19884.99
18:37:10|19879.66
18:37:11|19881.8
18:37:12|19878.24
18:37:13|19873.59
18:37:14|19868.64
18:37:15|19864.74
18:37:16|19860.68
18:37:17|19858.48
18:37:18|19860.08
18:37:19|19860.08
18:37:20|19866.32
18:37:21|19863.6
18:37:22|19863.63
18:37:24|19866.75
18:37:24|19864.37
18:37:25|19863.2
18:37:26|19864.6
18:37:28|19864.6
18:37:29|19869.36
18:37:30|19870.3
18:37:31|19866.46
18:37:32|19866.46
18:37:33|19868.01
18:37:34|19863.95
18:37:35|19866.91
18:37:37|19863.48
18:37:37|19863.48
18:37:39|19863.48
18:37:40|19862.69
18:37:40|19860.
18:37:43|19860.
18:37:43|19860.
18:37:44|19860.
18:37:45|19860.
18:37:46|19860.
18:37:47|19860.
18:37:48|19860.
18:37:49|19865.37
18:37:50|19867.2
18:37:51|19867.85
18:37:52|19867.17
18:37:53|19864.26
18:37:54|19864.26
18:37:55|19864.26
18:37:56|19864.94
18:37:57|19864.94
18:37:58|19864.94
18:37:59|19864.94
18:38:00|19864.94
18:38:01|19864.94
18:38:02|19864.94
18:38:03|19864.94
18:38:05|19865.7
18:38:06|19860.53
18:38:07|19860.53
18:38:08|19858.98
18:38:09|19858.44
18:38:10|19858.37
18:38:11|19858.37
18:38:13|19859.59
18:38:13|19859.02
18:38:14|19859.02
18:38:16|19853.73
18:38:17|19850.89
18:38:18|19851.37
18:38:18|19850.
18:38:20|19852.65
18:38:21|19849.4
18:38:21|19851.11
18:38:22|19847.38
18:38:23|19845.24
18:38:25|19848.28
18:38:26|19842.73
18:38:26|19843.66
18:38:27|19843.66
18:38:29|19843.66
18:38:29|19850.23
18:38:30|19845.8
18:38:32|19845.8
18:38:33|19846.01
18:38:34|19848.54
18:38:35|19848.01
18:38:35|19848.01
18:38:36|19849.31
18:38:37|19849.97
18:38:38|19850.
18:38:39|19845.93
18:38:41|19845.93
18:38:42|19848.01
18:38:44|19851.8
18:38:44|19851.8
18:38:45|19851.8
18:38:46|19851.8
18:38:47|19844.87
18:38:48|19844.87
18:38:50|19848.36
18:38:50|19848.36
18:38:52|19851.33
18:38:53|19850.66
18:38:54|19850.66
18:38:55|19849.99
18:38:56|19849.99
18:38:57|19849.99
18:38:57|19849.99
18:39:00|19855.62
18:39:00|19858.37
18:39:01|19855.16
18:39:02|19855.16
18:39:03|19855.16
18:39:04|19855.16
18:39:05|19861.32
18:39:06|19861.32
18:39:07|19861.32
18:39:08|19861.08
18:39:09|19861.08
18:39:10|19861.08
18:39:11|19853.55
18:39:12|19847.81
18:39:13|19846.73
18:39:14|19844.78
18:39:15|19847.
18:39:16|19847.
18:39:17|19847.
18:39:18|19847.72
18:39:19|19848.62
18:39:20|19848.62
18:39:22|19849.38
18:39:23|19846.81
18:39:24|19843.22
18:39:25|19840.
18:39:26|19837.7
18:39:26|19836.73
18:39:27|19839.63
18:39:29|19841.2
18:39:29|19839.32
18:39:30|19840.02
18:39:32|19840.02
18:39:32|19835.37
18:39:35|19833.28
18:39:35|19841.
18:39:36|19834.58
18:39:38|19835.94
18:39:39|19838.58
18:39:40|19838.58
18:39:42|19843.34
18:39:43|19844.79
18:39:44|19846.86
18:39:45|19846.86
18:39:46|19846.86
18:39:48|19850.
18:39:48|19850.
18:39:50|19850.
18:39:52|19854.66
18:39:52|19854.66
18:39:53|19851.82
18:39:54|19859.32
18:39:55|19859.32
18:39:56|19855.
18:39:57|19858.78
18:39:58|19855.
18:39:59|19855.
18:40:00|19857.11
18:40:01|19855.
18:40:02|19855.
18:40:04|19852.54
18:40:05|19849.99
18:40:06|19849.99
18:40:06|19853.75
18:40:08|19856.8
18:40:09|19856.8
18:40:10|19856.8
18:40:11|19856.8
18:40:12|19858.3
18:40:12|19854.02
18:40:13|19851.93
18:40:15|19854.14
18:40:16|19855.55
18:40:17|19858.92
18:40:19|19858.32
18:40:19|19858.32
18:40:20|19856.57
18:40:21|19856.57
18:40:22|19857.66
18:40:23|19857.66
18:40:24|19857.66
18:40:25|19855.41
18:40:26|19855.41
18:40:27|19855.41
18:40:28|19855.87
18:40:29|19855.87
18:40:30|19855.87
18:40:31|19856.89
18:40:32|19856.89
18:40:33|19857.97
18:40:34|19857.97
18:40:35|19857.97
18:40:36|19857.97
18:40:37|19857.97
18:40:38|19855.06
18:40:40|19855.06
18:40:41|19855.06
18:40:42|19860.
18:40:43|19860.
18:40:44|19860.
18:40:45|19860.
18:40:46|19854.98
18:40:48|19853.87
18:40:49|19853.87
18:40:50|19855.01
18:40:50|19855.01
18:40:51|19852.7
18:40:52|19852.7
18:40:54|19856.42
18:40:54|19856.42
18:40:55|19856.42
18:40:56|19854.42
18:40:57|19854.42
18:40:59|19854.42
18:41:00|19853.17
18:41:01|19854.15
18:41:02|19856.48
18:41:03|19858.19
18:41:05|19858.19
18:41:06|19858.19
18:41:07|19858.19
18:41:08|19862.39
18:41:09|19862.39
18:41:10|19862.39
18:41:11|19862.67
18:41:12|19859.71
18:41:13|19859.71
18:41:14|19858.06
18:41:15|19858.06
18:41:16|19858.45
18:41:17|19859.76
18:41:18|19861.11
18:41:20|19861.11
18:41:20|19861.11
18:41:21|19861.11
18:41:23|19861.11
18:41:23|19861.11
18:41:25|19861.11
18:41:25|19861.11
18:41:26|19861.11
18:41:28|19865.27
18:41:29|19865.27
18:41:29|19869.14
18:41:30|19866.61
18:41:32|19866.61
18:41:33|19871.79
18:41:33|19873.89
18:41:34|19873.89
18:41:36|19873.89
18:41:36|19875.17
18:41:38|19875.17
18:41:38|19875.17
18:41:39|19869.67
18:41:41|19869.67
18:41:42|19865.84
18:41:43|19870.16
18:41:45|19870.16
18:41:45|19871.86
18:41:46|19868.86
18:41:47|19868.86
18:41:49|19874.69
18:41:49|19873.78
18:41:50|19873.78
18:41:51|19873.78
18:41:53|19873.04
18:41:53|19871.35
18:41:55|19871.35
18:41:56|19873.3
18:41:58|19869.95
18:41:58|19865.28
18:41:59|19865.28
18:42:01|19869.81
18:42:01|19869.79
18:42:03|19869.79
18:42:04|19869.79
18:42:05|19869.79
18:42:05|19869.79
18:42:07|19869.3
18:42:08|19872.68
18:42:08|19872.68
18:42:10|19872.68
18:42:10|19878.2
18:42:11|19878.97
18:42:13|19878.97
18:42:14|19875.52
18:42:14|19875.52
18:42:15|19876.04
18:42:17|19878.2
18:42:18|19878.3
18:42:18|19878.3
18:42:19|19878.3
18:42:21|19874.27
18:42:22|19874.27
18:42:22|19874.27
18:42:23|19877.
18:42:24|19877.
18:42:25|19877.81
18:42:27|19878.74
18:42:28|19877.02
18:42:28|19877.02
18:42:29|19877.02
18:42:30|19877.02
18:42:32|19875.65
18:42:32|19874.17
18:42:33|19874.17
18:42:34|19874.17
18:42:36|19870.
18:42:37|19874.36
18:42:38|19874.25
18:42:39|19874.25
18:42:40|19874.25
18:42:41|19874.25
18:42:43|19863.7
18:42:43|19863.7
18:42:45|19871.17
18:42:45|19865.73
18:42:47|19869.86
18:42:48|19869.86
18:42:50|19869.27
18:42:51|19869.27
18:42:53|19869.44
18:42:54|19869.44
18:42:54|19869.44
18:42:56|19869.44
18:42:57|19869.44
18:42:59|19869.44
18:42:59|19869.44
18:43:00|19869.44
18:43:01|19871.13
18:43:02|19871.13
18:43:03|19870.41
18:43:04|19870.41
18:43:05|19869.84
18:43:06|19869.84
18:43:07|19869.84
18:43:08|19861.65
18:43:09|19862.44
18:43:11|19863.89
18:43:11|19865.
18:43:14|19871.48
18:43:15|19871.48
18:43:16|19871.48
18:43:17|19868.21
18:43:18|19869.84
18:43:19|19869.
18:43:20|19869.
18:43:21|19869.
18:43:22|19868.67
18:43:23|19867.51
18:43:24|19867.51
18:43:25|19862.87
18:43:26|19862.87
18:43:27|19862.87
18:43:28|19864.42
18:43:30|19864.42
18:43:31|19864.42
18:43:31|19867.19
18:43:32|19867.9
18:43:33|19865.24
18:43:34|19865.24
18:43:35|19860.71
18:43:37|19862.98
18:43:37|19858.96
18:43:39|19859.82
18:43:40|19859.82
18:43:41|19859.82
18:43:41|19863.69
18:43:42|19863.69
18:43:44|19857.77
18:43:45|19857.77
18:43:46|19856.59
18:43:48|19856.59
18:43:49|19856.38
18:43:50|19856.38
18:43:51|19856.38
18:43:52|19856.38
18:43:53|19857.17
18:43:54|19857.17
18:43:55|19857.17
18:43:56|19857.17
18:43:57|19857.17
18:43:58|19857.17
18:43:59|19854.81
18:44:00|19854.81
18:44:01|19854.84
18:44:02|19854.84
18:44:03|19854.84
18:44:04|19852.19
18:44:05|19859.93
18:44:06|19856.37
18:44:07|19850.
18:44:08|19850.
18:44:09|19856.75
18:44:10|19856.75
18:44:11|19856.75
18:44:13|19860.06
18:44:14|19860.06
18:44:15|19856.86
18:44:15|19858.75
18:44:17|19861.2
18:44:18|19858.41
18:44:19|19857.75
18:44:20|19857.75
18:44:21|19857.57
18:44:22|19859.63
18:44:23|19859.63
18:44:24|19856.7
18:44:25|19853.82
18:44:26|19853.33
18:44:27|19854.7
18:44:28|19851.66
18:44:30|19848.41
18:44:30|19850.3
18:44:31|19849.47
18:44:33|19853.39
18:44:34|19856.03
18:44:35|19853.96
18:44:36|19853.96
18:44:37|19853.96
18:44:37|19853.96
18:44:39|19853.96
18:44:41|19858.61
18:44:41|19858.77
18:44:42|19858.77
18:44:43|19860.
18:44:45|19861.05
18:44:46|19857.19
18:44:47|19857.19
18:44:48|19855.88
18:44:48|19854.98
18:44:50|19850.35
18:44:50|19848.39
18:44:51|19848.39
18:44:53|19848.39
18:44:54|19844.47
18:44:54|19843.76
18:44:55|19843.76
18:44:57|19844.53
18:44:58|19844.53
18:44:59|19844.53
18:45:00|19844.53
18:45:01|19850.45
18:45:01|19850.45
18:45:04|19841.
18:45:04|19841.
18:45:05|19842.
18:45:06|19844.79
18:45:07|19844.79
18:45:09|19844.1
18:45:10|19837.51
18:45:11|19840.19
18:45:12|19844.47
18:45:13|19846.
18:45:14|19845.63
18:45:16|19847.08
18:45:16|19847.08
18:45:17|19847.36
18:45:18|19847.36
18:45:19|19850.
18:45:20|19850.
18:45:21|19850.
18:45:22|19850.61
18:45:23|19847.72
18:45:24|19847.72
18:45:25|19850.34
18:45:26|19849.45
18:45:27|19849.45
18:45:28|19850.37
18:45:29|19849.28
18:45:30|19849.28
18:45:31|19849.28
18:45:33|19849.28
18:45:33|19851.19
18:45:34|19851.19
18:45:35|19851.19
18:45:36|19851.19
18:45:38|19852.34
18:45:39|19852.34
18:45:40|19849.8
18:45:41|19849.8
18:45:43|19855.9
18:45:43|19856.99
18:45:45|19855.12
18:45:46|19855.12
18:45:48|19855.12
18:45:49|19854.19
18:45:49|19854.19
18:45:51|19849.82
18:45:53|19854.34
18:45:54|19854.34
18:45:55|19855.25
18:45:56|19855.25
18:45:57|19854.81
18:45:58|19854.81
18:46:00|19856.23
18:46:01|19858.13
18:46:02|19849.35
18:46:03|19847.4
18:46:04|19849.96
18:46:05|19849.96
18:46:06|19849.96
18:46:07|19849.96
18:46:08|19849.55
18:46:09|19849.55
18:46:10|19849.55
18:46:11|19849.38
18:46:12|19849.38
18:46:13|19849.47
18:46:14|19849.88
18:46:15|19852.5
18:46:16|19856.38
18:46:17|19856.38
18:46:18|19856.38
18:46:19|19856.38
18:46:20|19856.38
18:46:21|19856.38
18:46:22|19856.38
18:46:23|19860.
18:46:24|19860.
18:46:25|19860.
18:46:26|19848.47
18:46:27|19849.12
18:46:28|19849.12
18:46:29|19852.94
18:46:30|19850.87
18:46:31|19850.87
18:46:32|19850.87
18:46:33|19852.01
18:46:34|19852.01
18:46:35|19852.01
18:46:36|19852.53
18:46:37|19849.94
18:46:38|19849.94
18:46:39|19850.02
18:46:40|19852.05
18:46:42|19851.16
18:46:42|19853.09
18:46:43|19853.09
18:46:45|19847.79
18:46:45|19847.79
18:46:47|19847.79
18:46:49|19847.79
18:46:49|19835.78
18:46:50|19835.78
18:46:51|19835.78
18:46:53|19835.3
18:46:54|19835.29
18:46:55|19835.29
18:46:56|19835.29
18:46:58|19835.29
18:46:58|19833.72
18:46:59|19833.72
18:47:00|19833.72
18:47:01|19839.13
18:47:02|19839.13
18:47:03|19839.13
18:47:05|19834.2
18:47:06|19834.2
18:47:06|19834.2
18:47:07|19834.4
18:47:09|19834.4
18:47:10|19834.4
18:47:10|19837.45
18:47:12|19832.34
18:47:13|19830.64
18:47:14|19823.67
18:47:15|19823.08
18:47:15|19827.06
18:47:18|19812.58
18:47:18|19815.11
18:47:19|19819.32
18:47:20|19819.32
18:47:21|19819.46
18:47:22|19818.49
18:47:23|19814.71
18:47:24|19818.21
18:47:25|19815.18
18:47:27|19817.67
18:47:28|19822.12
18:47:29|19826.07
18:47:29|19817.31
18:47:31|19814.85
18:47:32|19815.95
18:47:34|19817.55
18:47:34|19817.55
18:47:35|19817.55
18:47:36|19814.86
18:47:37|19814.86
18:47:38|19814.86
18:47:39|19815.87
18:47:40|19816.81
18:47:41|19816.81
18:47:42|19816.81
18:47:43|19810.
18:47:44|19808.77
18:47:45|19810.32
18:47:47|19814.8
18:47:48|19815.44
18:47:50|19818.17
18:47:51|19821.46
18:47:52|19818.06
18:47:53|19818.06
18:47:54|19818.06
18:47:55|19819.7
18:47:56|19819.24
18:47:57|19819.24
18:47:58|19818.32
18:47:59|19818.32
18:48:00|19818.32
18:48:01|19818.32
18:48:02|19818.32
18:48:03|19818.32
18:48:04|19819.46
18:48:06|19819.46
18:48:06|19819.46
18:48:07|19819.46
18:48:08|19816.8
18:48:10|19812.76
18:48:10|19811.82
18:48:12|19817.7
18:48:12|19811.72
18:48:14|19812.87
18:48:15|19812.87
18:48:16|19812.87
18:48:17|19812.87
18:48:18|19814.83
18:48:19|19814.83
18:48:20|19814.83
18:48:21|19818.59
18:48:22|19820.74
18:48:23|19819.46
18:48:24|19819.78
18:48:25|19824.37
18:48:26|19819.76
18:48:27|19819.76
18:48:28|19819.76
18:48:29|19819.93
18:48:30|19814.59
18:48:31|19810.
18:48:32|19810.
18:48:33|19810.1
18:48:34|19808.22
18:48:36|19813.02
18:48:36|19812.39
18:48:37|19810.22
18:48:38|19814.22
18:48:40|19811.76
18:48:41|19811.76
18:48:41|19811.76
18:48:43|19808.62
18:48:45|19806.13
18:48:46|19806.13
18:48:46|19806.62
18:48:47|19811.52
18:48:48|19809.84
18:48:49|19807.42
18:48:51|19808.87
18:48:53|19807.73
18:48:53|19806.8
18:48:54|19807.39
18:48:56|19805.7
18:48:57|19805.7
18:48:58|19805.7
18:48:59|19805.7
18:49:00|19793.63
18:49:01|19796.49
18:49:02|19802.78
18:49:03|19802.78
18:49:04|19799.95
18:49:05|19797.23
18:49:07|19797.23
18:49:08|19795.83
18:49:09|19795.83
18:49:09|19798.87
18:49:11|19798.87
18:49:12|19798.87
18:49:13|19798.87
18:49:13|19794.07
18:49:14|19794.07
18:49:17|19799.04
18:49:17|19802.27
18:49:18|19796.58
18:49:20|19796.58
18:49:21|19798.36
18:49:23|19803.64
18:49:24|19803.64
18:49:25|19803.64
18:49:25|19803.64
18:49:26|19803.64
18:49:28|19803.64
18:49:29|19803.64
18:49:30|19803.64
18:49:31|19804.68
18:49:32|19804.68
18:49:32|19804.68
18:49:34|19804.68
18:49:35|19804.68
18:49:35|19805.55
18:49:36|19805.55
18:49:38|19805.55
18:49:39|19805.55
18:49:40|19806.93
18:49:40|19806.93
18:49:42|19806.93
18:49:43|19806.93
18:49:44|19810.
18:49:45|19810.
18:49:46|19810.
18:49:47|19810.
18:49:48|19808.66
18:49:49|19808.67
18:49:49|19809.52
18:49:52|19810.44
18:49:52|19814.27
18:49:53|19814.27
18:49:55|19814.27
18:49:56|19810.69
18:49:57|19810.43
18:49:58|19810.43
18:50:00|19810.43
18:50:00|19813.38
18:50:01|19813.38
18:50:03|19815.61
18:50:04|19815.61
18:50:06|19813.48
18:50:06|19813.48
18:50:08|19813.48
18:50:09|19814.23
18:50:10|19814.23
18:50:11|19814.23
18:50:12|19815.77
18:50:13|19815.77
18:50:14|19811.87
18:50:15|19810.58
18:50:16|19812.73
18:50:17|19812.73
18:50:18|19812.73
18:50:20|19820.68
18:50:20|19820.68
18:50:22|19820.86
18:50:22|19820.86
18:50:23|19817.88
18:50:24|19813.64
18:50:26|19813.64
18:50:26|19809.84
18:50:27|19809.84
18:50:29|19811.15
18:50:30|19811.15
18:50:30|19811.15
18:50:32|19811.15
18:50:33|19813.41
18:50:33|19813.41
18:50:35|19811.37
18:50:35|19810.96
18:50:36|19812.61
18:50:38|19807.85
18:50:38|19807.67
18:50:39|19805.19
18:50:41|19805.19
18:50:41|19808.83
18:50:42|19808.83
18:50:43|19808.83
18:50:44|19808.83
18:50:45|19808.32
18:50:46|19806.36
18:50:48|19806.36
18:50:48|19806.36
18:50:50|19808.59
18:50:51|19808.59
18:50:52|19808.59
18:50:54|19809.59
18:50:56|19806.76
18:50:56|19806.76
18:50:57|19806.14
18:50:58|19806.14
18:50:59|19806.14
18:51:01|19808.3
18:51:01|19812.42
18:51:02|19815.04
18:51:04|19815.04
18:51:06|19813.08
18:51:06|19815.79
18:51:07|19815.79
18:51:08|19815.79
18:51:09|19815.79
18:51:10|19815.79
18:51:12|19815.79
18:51:13|19815.79
18:51:15|19815.79
18:51:15|19820.11
18:51:16|19816.97
18:51:17|19816.97
18:51:19|19817.1
18:51:20|19817.1
18:51:21|19817.1
18:51:22|19814.78
18:51:23|19814.78
18:51:24|19814.78
18:51:25|19815.37
18:51:26|19815.37
18:51:27|19815.37
18:51:28|19815.37
18:51:29|19815.71
18:51:30|19818.9
18:51:31|19817.65
18:51:32|19817.65
18:51:33|19820.86
18:51:34|19820.86
18:51:35|19820.86
18:51:36|19820.86
18:51:37|19821.42
18:51:38|19824.65
18:51:39|19823.04
18:51:40|19823.04
18:51:41|19823.04
18:51:42|19820.73
18:51:43|19820.73
18:51:44|19824.88
18:51:45|19824.88
18:51:46|19824.88
18:51:47|19824.88
18:51:48|19823.34
18:51:49|19823.34
18:51:50|19823.34
18:51:51|19823.34
18:51:52|19820.71
18:51:54|19822.47
18:51:55|19822.47
18:51:55|19822.47
18:51:56|19823.08
18:51:58|19824.72
18:51:59|19824.72
18:52:00|19824.72
18:52:00|19824.72
18:52:01|19822.12
18:52:03|19822.12
18:52:03|19822.12
18:52:05|19822.12
18:52:06|19822.12
18:52:07|19822.12
18:52:08|19822.12
18:52:09|19823.79
18:52:11|19823.79
18:52:11|19823.79
18:52:12|19823.79
18:52:14|19828.23
18:52:14|19828.23
18:52:16|19825.52
18:52:17|19825.33
18:52:17|19825.33
18:52:18|19825.33
18:52:19|19825.33
18:52:20|19825.33
18:52:21|19825.33
18:52:22|19825.33
18:52:24|19825.33
18:52:25|19825.33
18:52:26|19828.98
18:52:27|19828.98
18:52:28|19825.89
18:52:29|19824.81
18:52:30|19824.81
18:52:31|19826.3
18:52:32|19826.92
18:52:33|19828.11
18:52:34|19828.11
18:52:35|19828.11
18:52:36|19828.11
18:52:37|19825.62
18:52:38|19825.62
18:52:39|19823.84
18:52:40|19823.84
18:52:41|19823.84
18:52:42|19823.84
18:52:43|19823.84
18:52:44|19824.05
18:52:45|19824.05
18:52:46|19824.05
18:52:47|19823.43
18:52:48|19821.34
18:52:49|19821.34
18:52:50|19821.34
18:52:51|19821.34
18:52:52|19821.34
18:52:53|19821.34
18:52:55|19821.01
18:52:56|19821.01
18:52:58|19819.43
18:52:58|19820.5
18:53:00|19820.5
18:53:02|19825.44
18:53:03|19825.44
18:53:03|19825.44
18:53:04|19826.81
18:53:06|19827.96
18:53:07|19826.17
18:53:08|19826.17
18:53:09|19823.24
18:53:10|19824.98
18:53:11|19825.95
18:53:12|19825.95
18:53:13|19821.19
18:53:14|19821.27
18:53:15|19822.85
18:53:16|19822.85
18:53:17|19822.85
18:53:18|19822.85
18:53:19|19822.85
18:53:20|19822.85
18:53:21|19822.51
18:53:22|19822.51
18:53:23|19822.51
18:53:24|19822.51
18:53:26|19824.17
18:53:26|19824.17
18:53:28|19823.8
18:53:28|19824.15
18:53:30|19824.15
18:53:31|19824.15
18:53:32|19824.15
18:53:33|19824.15
18:53:34|19824.15
18:53:35|19824.15
18:53:36|19824.15
18:53:37|19824.15
18:53:38|19824.15
18:53:39|19824.15
18:53:40|19824.15
18:53:41|19824.15
18:53:42|19824.15
18:53:43|19824.15
18:53:44|19823.13
18:53:45|19823.84
18:53:46|19819.82
18:53:47|19818.24
18:53:48|19818.72
18:53:50|19818.72
18:53:51|19818.72
18:53:52|19818.72
18:53:53|19818.72
18:53:54|19818.72
18:53:56|19818.72
18:53:56|19818.72
18:53:57|19818.72
18:53:58|19818.72
18:53:59|19825.47
18:54:00|19825.37
18:54:01|19825.37
18:54:03|19824.19
18:54:05|19825.04
18:54:05|19825.04
18:54:06|19820.83
18:54:07|19820.83
18:54:08|19818.23
18:54:09|19818.23
18:54:11|19818.43
18:54:12|19818.43
18:54:14|19817.63
18:54:14|19817.63
18:54:16|19817.63
18:54:17|19818.64
18:54:19|19821.01
18:54:19|19824.63
18:54:20|19820.86
18:54:22|19820.86
18:54:23|19820.86
18:54:24|19820.86
18:54:25|19820.86
18:54:26|19824.6
18:54:27|19823.66
18:54:28|19823.66
18:54:29|19823.32
18:54:30|19825.48
18:54:31|19830.36
18:54:32|19832.79
18:54:33|19830.11
18:54:34|19829.11
18:54:35|19829.11
18:54:36|19829.11
18:54:37|19829.24
18:54:38|19829.24
18:54:39|19829.24
18:54:40|19832.65
18:54:41|19832.65
18:54:42|19832.65
18:54:43|19832.65
18:54:44|19831.04
18:54:45|19831.04
18:54:46|19832.77
18:54:47|19832.77
18:54:48|19832.77
18:54:49|19834.31
18:54:50|19834.31
18:54:51|19835.69
18:54:52|19835.69
18:54:53|19835.69
18:54:54|19835.69
18:54:55|19835.69
18:54:56|19831.61
18:54:57|19829.3
18:54:59|19831.02
18:55:00|19831.02
18:55:00|19829.3
18:55:02|19826.63
18:55:02|19827.69
18:55:03|19827.69
18:55:05|19827.69
18:55:05|19827.69
18:55:06|19827.69
18:55:07|19827.69
18:55:09|19825.12
18:55:10|19822.89
18:55:11|19820.
18:55:12|19820.
18:55:13|19820.
18:55:14|19816.59
18:55:15|19818.23
18:55:16|19818.23
18:55:17|19818.23
18:55:18|19822.58
18:55:19|19824.86
18:55:20|19824.86
18:55:21|19824.86
18:55:22|19828.81
18:55:23|19828.81
18:55:24|19832.57
18:55:25|19831.35
18:55:26|19830.68
18:55:27|19830.68
18:55:28|19830.68
18:55:29|19830.68
18:55:30|19830.68
18:55:31|19831.33
18:55:32|19831.33
18:55:33|19830.95
18:55:34|19830.95
18:55:35|19830.95
18:55:36|19830.95
18:55:37|19830.95
18:55:38|19830.95
18:55:39|19830.95
18:55:40|19830.95
18:55:41|19840.28
18:55:42|19843.
18:55:43|19837.92
18:55:44|19839.18
18:55:45|19839.18
18:55:46|19840.39
18:55:47|19840.39
18:55:48|19843.59
18:55:49|19843.59
18:55:50|19842.49
18:55:51|19842.49
18:55:52|19842.49
18:55:53|19842.49
18:55:54|19842.49
18:55:55|19842.49
18:55:57|19839.36
18:55:58|19839.36
18:55:59|19839.36
18:55:59|19839.36
18:56:01|19839.36
18:56:02|19837.53
18:56:03|19834.02
18:56:03|19834.02
18:56:05|19833.24
18:56:07|19833.24
18:56:08|19830.99
18:56:08|19830.99
18:56:10|19830.99
18:56:11|19830.
18:56:11|19830.
18:56:12|19830.
18:56:14|19830.
18:56:14|19830.
18:56:15|19830.
18:56:16|19827.47
18:56:17|19825.76
18:56:18|19823.1
18:56:20|19823.1
18:56:21|19823.1
18:56:22|19820.
18:56:22|19820.
18:56:24|19814.82
18:56:25|19814.82
18:56:26|19814.82
18:56:27|19814.82
18:56:28|19815.55
18:56:29|19815.55
18:56:30|19815.55
18:56:31|19813.01
18:56:32|19815.02
18:56:34|19802.77
18:56:35|19799.24
18:56:35|19799.24
18:56:36|19799.24
18:56:37|19802.94
18:56:38|19802.94
18:56:40|19802.94
18:56:40|19802.94
18:56:41|19804.55
18:56:42|19811.1
18:56:43|19811.1
18:56:44|19811.1
18:56:45|19811.1
18:56:46|19811.1
18:56:47|19811.1
18:56:48|19811.1
18:56:49|19806.79
18:56:50|19806.79
18:56:52|19805.3
18:56:52|19805.57
18:56:54|19806.95
18:56:55|19806.61
18:56:56|19806.72
18:56:57|19806.72
18:56:57|19806.72
18:56:59|19811.23
18:57:00|19811.23
18:57:00|19811.23
18:57:02|19806.75
18:57:03|19811.09
18:57:04|19808.81
18:57:06|19808.81
18:57:06|19811.03
18:57:07|19811.03
18:57:08|19811.03
18:57:09|19811.03
18:57:10|19808.55
18:57:12|19808.55
18:57:13|19815.22
18:57:14|19810.82
18:57:15|19808.58
18:57:16|19808.58
18:57:16|19806.73
18:57:17|19806.73
18:57:18|19807.88
18:57:19|19807.88
18:57:20|19807.88
18:57:23|19807.88
18:57:23|19813.08
18:57:24|19813.08
18:57:25|19813.08
18:57:26|19813.08
18:57:27|19810.9
18:57:28|19810.9
18:57:29|19810.9
18:57:30|19810.9
18:57:31|19809.99
18:57:32|19809.99
18:57:33|19809.99
18:57:35|19808.56
18:57:36|19811.76
18:57:37|19812.13
18:57:39|19813.55
18:57:39|19814.54
18:57:40|19814.54
18:57:41|19815.46
18:57:42|19815.46
18:57:44|19815.46
18:57:44|19813.02
18:57:45|19815.
18:57:47|19815.
18:57:48|19815.
18:57:49|19815.23
18:57:50|19815.23
18:57:51|19817.53
18:57:52|19817.53
18:57:53|19817.53
18:57:55|19817.53
18:57:55|19817.53
18:57:57|19817.53
18:57:59|19817.53
18:58:00|19811.54
18:58:00|19811.54
18:58:02|19811.54
18:58:03|19804.8
18:58:04|19807.82
18:58:05|19811.23
18:58:06|19811.93
18:58:07|19811.93
18:58:08|19811.93
18:58:09|19811.31
18:58:10|19806.94
18:58:11|19806.94
18:58:13|19814.29
18:58:13|19802.38
18:58:14|19802.38
18:58:15|19805.53
18:58:16|19803.98
18:58:18|19805.57
18:58:18|19806.99
18:58:19|19806.99
18:58:21|19806.99
18:58:22|19813.63
18:58:22|19813.63
18:58:23|19813.63
18:58:25|19808.61
18:58:26|19808.61
18:58:27|19813.89
18:58:28|19813.89
18:58:29|19813.89
18:58:30|19813.89
18:58:31|19815.79
18:58:32|19814.68
18:58:33|19814.68
18:58:34|19812.35
18:58:35|19814.04
18:58:36|19813.04
18:58:37|19817.87
18:58:37|19817.87
18:58:39|19817.87
18:58:40|19815.87
18:58:41|19815.87
18:58:41|19815.87
18:58:43|19815.87
18:58:44|19817.49
18:58:44|19817.49
18:58:45|19817.49
18:58:46|19817.49
18:58:48|19816.24
18:58:49|19816.24
18:58:50|19812.72
18:58:52|19811.87
18:58:53|19813.99
18:58:53|19813.99
18:58:55|19814.94
18:58:55|19816.59
18:58:56|19816.59
18:58:58|19816.96
18:58:59|19816.96
18:59:00|19812.56
18:59:02|19809.88
18:59:03|19807.98
18:59:04|19810.37
18:59:05|19813.9
18:59:06|19813.9
18:59:07|19815.6
18:59:09|19817.19
18:59:10|19817.19
18:59:11|19814.51
18:59:12|19806.61
18:59:13|19807.57
18:59:14|19808.52
18:59:16|19809.91
18:59:16|19809.91
18:59:18|19808.74
18:59:19|19808.74
18:59:20|19808.74
18:59:21|19808.74
18:59:22|19806.73
18:59:23|19807.95
18:59:24|19807.72
18:59:25|19808.97
18:59:26|19815.56
18:59:27|19811.34
18:59:28|19810.48
18:59:30|19810.05
18:59:31|19810.05
18:59:32|19811.26
18:59:33|19811.26
18:59:33|19811.26
18:59:35|19811.26
18:59:35|19815.24
18:59:36|19815.24
18:59:38|19815.24
18:59:39|19815.24
18:59:40|19816.97
18:59:40|19816.97
18:59:41|19816.97
18:59:43|19816.97
18:59:43|19816.97
18:59:45|19816.97
18:59:46|19816.97
18:59:47|19812.84
18:59:47|19817.96
18:59:49|19820.
18:59:50|19817.02
18:59:51|19818.25
18:59:52|19818.25
18:59:53|19818.25
18:59:53|19817.38
18:59:55|19812.26
18:59:55|19811.62
18:59:56|19811.62
18:59:57|19813.1
19:00:00|19813.1
19:00:00|19815.96
19:00:01|19808.52
19:00:02|19810.27
19:00:03|19810.27
19:00:05|19816.78
19:00:07|19809.12
19:00:07|19806.46
19:00:08|19811.76
19:00:09|19808.28
19:00:11|19808.28
19:00:11|19808.28
19:00:12|19808.28
19:00:14|19808.31
19:00:15|19808.31
19:00:17|19808.31
19:00:17|19808.31
19:00:18|19808.31
19:00:19|19808.55
19:00:20|19808.55
19:00:21|19812.
19:00:22|19812.
19:00:23|19812.
19:00:24|19812.
19:00:25|19812.
19:00:26|19812.
19:00:27|19812.
19:00:28|19812.
19:00:29|19812.
19:00:30|19807.61
19:00:31|19807.61
19:00:32|19806.58
19:00:33|19806.58
19:00:34|19810.38
19:00:35|19813.58
19:00:36|19807.5
19:00:37|19809.68
19:00:39|19805.12
19:00:39|19805.12
19:00:41|19805.12
19:00:42|19805.12
19:00:42|19805.12
19:00:43|19805.12
19:00:44|19805.12
19:00:46|19805.31
19:00:47|19805.31
19:00:48|19807.83
19:00:49|19807.83
19:00:50|19807.83
19:00:51|19805.85
19:00:52|19805.85
19:00:53|19805.85
19:00:53|19809.54
19:00:54|19809.54
19:00:56|19809.42
19:00:57|19810.47
19:00:59|19809.4
19:01:00|19813.
19:01:00|19813.
19:01:02|19813.
19:01:03|19812.67
19:01:04|19812.67
19:01:05|19812.67
19:01:06|19812.67
19:01:07|19812.67
19:01:08|19807.04
19:01:09|19807.04
19:01:11|19813.84
19:01:12|19813.84
19:01:13|19818.06
19:01:14|19818.06
19:01:15|19817.48
19:01:16|19817.48
19:01:17|19824.03
19:01:18|19824.03
19:01:19|19824.03
19:01:20|19816.23
19:01:21|19816.23
19:01:22|19817.72
19:01:23|19819.73
19:01:24|19819.73
19:01:25|19827.93
19:01:26|19830.
19:01:27|19830.
19:01:28|19823.56
19:01:29|19823.56
19:01:30|19829.81
19:01:31|19824.74
19:01:32|19824.71
19:01:33|19820.
19:01:34|19822.95
19:01:35|19819.52
19:01:36|19819.52
19:01:37|19819.83
19:01:38|19819.98
19:01:39|19820.1
19:01:40|19818.78
19:01:41|19818.78
19:01:42|19817.17
19:01:43|19818.28
19:01:44|19818.28
19:01:45|19821.12
19:01:46|19821.12
19:01:47|19821.12
19:01:48|19823.15
19:01:49|19823.15
19:01:51|19824.39
19:01:52|19824.39
19:01:53|19824.39
19:01:54|19818.39
19:01:55|19813.84
19:01:55|19813.84
19:01:56|19816.48
19:01:58|19813.35
19:01:59|19813.35
19:02:00|19813.35
19:02:01|19816.14
19:02:03|19816.2
19:02:04|19819.93
19:02:05|19815.65
19:02:06|19814.6
19:02:07|19814.6
19:02:08|19814.6
19:02:09|19814.6
19:02:10|19814.6
19:02:11|19816.91
19:02:12|19816.91
19:02:13|19816.91
19:02:14|19822.02
19:02:15|19822.02
19:02:16|19826.33
19:02:17|19821.44
19:02:18|19821.82
19:02:19|19821.82
19:02:20|19821.39
19:02:21|19821.39
19:02:22|19821.39
19:02:23|19821.39
19:02:24|19819.81
19:02:26|19826.35
19:02:26|19826.35
19:02:28|19820.69
19:02:29|19820.69
19:02:30|19827.95
19:02:32|19824.46
19:02:33|19824.46
19:02:33|19824.46
19:02:35|19826.81
19:02:35|19826.81
19:02:36|19819.75
19:02:37|19825.95
19:02:39|19819.07
19:02:40|19817.84
19:02:40|19815.29
19:02:42|19815.29
19:02:43|19825.72
19:02:43|19824.63
19:02:44|19825.44
19:02:45|19825.44
19:02:46|19820.
19:02:47|19821.01
19:02:48|19821.01
19:02:49|19821.01
19:02:51|19810.01
19:02:52|19810.
19:02:53|19810.
19:02:54|19810.
19:02:55|19809.09
19:02:55|19813.62
19:02:57|19813.62
19:02:58|19814.9
19:02:59|19813.88
19:03:00|19813.88
19:03:02|19818.91
19:03:02|19820.
19:03:04|19820.
19:03:05|19816.48
19:03:06|19816.06
19:03:07|19816.06
19:03:08|19816.06
19:03:09|19816.06
19:03:10|19815.21
19:03:11|19815.21
19:03:12|19815.21
19:03:13|19816.25
19:03:14|19816.25
19:03:16|19816.25
19:03:17|19814.61
19:03:18|19814.61
19:03:18|19818.52
19:03:19|19818.52
19:03:20|19818.52
19:03:22|19821.46
19:03:23|19823.98
19:03:23|19823.98
19:03:24|19823.98
19:03:26|19819.24
19:03:27|19819.24
19:03:29|19820.7
19:03:29|19820.7
19:03:30|19823.22
19:03:31|19823.22
19:03:32|19826.73
19:03:33|19825.8
19:03:34|19825.8
19:03:35|19824.41
19:03:36|19827.59
19:03:37|19827.06
19:03:38|19827.06
19:03:39|19828.5
19:03:40|19828.5
19:03:41|19828.5
19:03:42|19824.37
19:03:43|19824.37
19:03:44|19828.66
19:03:46|19835.38
19:03:47|19835.38
19:03:48|19830.64
19:03:48|19827.3
19:03:50|19827.3
19:03:51|19825.44
19:03:51|19826.33
19:03:53|19826.33
19:03:54|19826.33
19:03:55|19825.09
19:03:56|19825.09
19:03:57|19825.09
19:03:58|19819.57
19:03:59|19826.81
19:04:01|19823.14
19:04:02|19821.98
19:04:04|19822.98
19:04:04|19823.22
19:04:06|19819.77
19:04:06|19824.22
19:04:09|19817.95
19:04:09|19817.56
19:04:10|19817.56
19:04:11|19807.99
19:04:12|19810.
19:04:13|19810.
19:04:14|19812.98
19:04:15|19812.98
19:04:16|19812.98
19:04:17|19812.98
19:04:18|19812.98
19:04:19|19812.98
19:04:20|19812.98
19:04:22|19807.72
19:04:23|19807.72
19:04:24|19807.72
19:04:25|19807.72
19:04:26|19808.95
19:04:26|19808.95
19:04:28|19807.85
19:04:29|19805.
19:04:30|19805.
19:04:31|19805.
19:04:32|19805.
19:04:32|19806.21
19:04:34|19809.77
19:04:35|19809.77
19:04:36|19809.77
19:04:36|19806.49
19:04:37|19806.49
19:04:38|19812.54
19:04:39|19812.54
19:04:40|19812.54
19:04:42|19807.96
19:04:43|19807.96
19:04:44|19807.96
19:04:45|19807.96
19:04:46|19808.71
19:04:47|19805.9
19:04:48|19807.13
19:04:49|19802.54
19:04:50|19802.54
19:04:51|19805.05
19:04:53|19805.05
19:04:53|19807.11
19:04:54|19808.01
19:04:55|19804.02
19:04:56|19804.02
19:04:58|19805.85
19:04:59|19806.01
19:05:00|19806.92
19:05:01|19806.92
19:05:02|19803.03
19:05:03|19803.03
19:05:05|19805.54
19:05:05|19805.54
19:05:07|19803.18
19:05:08|19815.72
19:05:09|19812.86
19:05:10|19817.15
19:05:11|19817.4
19:05:13|19812.67
19:05:13|19812.67
19:05:15|19813.39
19:05:15|19815.91
19:05:17|19815.91
19:05:18|19815.91
19:05:18|19816.89
19:05:20|19814.31
19:05:21|19814.31
19:05:22|19814.31
19:05:23|19814.31
19:05:24|19814.31
19:05:25|19815.15
19:05:26|19815.15
19:05:27|19815.15
19:05:28|19817.27
19:05:29|19814.04
19:05:30|19814.04
19:05:31|19814.04
19:05:32|19815.21
19:05:33|19815.21
19:05:34|19815.21
19:05:35|19815.21
19:05:36|19815.21
19:05:37|19816.43
19:05:38|19820.
19:05:39|19815.71
19:05:40|19818.23
19:05:41|19815.21
19:05:42|19815.21
19:05:43|19815.21
19:05:44|19817.78
19:05:45|19817.42
19:05:46|19817.42
19:05:47|19819.44
19:05:48|19821.71
19:05:49|19821.71
19:05:50|19821.71
19:05:51|19821.71
19:05:52|19825.78
19:05:53|19825.78
19:05:54|19825.78
19:05:55|19822.88
19:05:56|19827.21
19:05:57|19827.21
19:05:58|19827.21
19:05:59|19823.62
19:06:00|19825.22
19:06:01|19825.22
19:06:02|19825.22
19:06:03|19820.82
19:06:05|19823.85
19:06:05|19823.85
19:06:06|19823.85
19:06:08|19830.
19:06:09|19830.
19:06:11|19827.45
19:06:12|19827.45
19:06:13|19827.45
19:06:14|19827.45
19:06:15|19827.45
19:06:16|19827.45
19:06:18|19828.96
19:06:19|19828.98
19:06:19|19828.01
19:06:20|19828.01
19:06:21|19829.94
19:06:22|19825.75
19:06:23|19825.75
19:06:25|19825.75
19:06:25|19825.75
19:06:27|19825.75
19:06:28|19828.26
19:06:29|19832.29
19:06:31|19830.68
19:06:32|19830.68
19:06:33|19830.68
19:06:34|19833.91
19:06:35|19831.16
19:06:36|19831.16
19:06:37|19828.7
19:06:38|19828.7
19:06:39|19828.7
19:06:39|19832.15
19:06:41|19832.16
19:06:43|19827.76
19:06:43|19827.76
19:06:44|19829.99
19:06:45|19826.12
19:06:46|19829.78
19:06:47|19829.78
19:06:48|19830.04
19:06:49|19830.04
19:06:50|19830.04
19:06:51|19830.02
19:06:52|19830.72
19:06:53|19830.71
19:06:54|19830.71
19:06:55|19833.44
19:06:56|19833.44
19:06:57|19833.44
19:06:58|19833.44
19:06:59|19831.9
19:07:00|19838.6
19:07:01|19838.6
19:07:02|19840.25
19:07:03|19840.25
19:07:05|19839.32
19:07:05|19839.32
19:07:07|19845.95
19:07:07|19845.95
19:07:09|19840.77
19:07:10|19840.77
19:07:11|19840.77
19:07:11|19837.71
19:07:12|19836.67
19:07:14|19834.12
19:07:16|19834.78
19:07:16|19838.79
19:07:17|19838.79
19:07:18|19838.79
19:07:19|19839.27
19:07:20|19838.99
19:07:21|19841.19
19:07:22|19836.55
19:07:23|19835.53
19:07:24|19835.
19:07:25|19838.87
19:07:27|19842.38
19:07:27|19842.38
19:07:28|19855.55
19:07:30|19857.21
19:07:31|19857.21
19:07:32|19860.52
19:07:33|19858.38
19:07:34|19867.88
19:07:35|19866.72
19:07:36|19870.
19:07:37|19869.52
19:07:38|19870.25
19:07:39|19870.25
19:07:40|19863.32
19:07:41|19866.34
19:07:42|19866.34
19:07:43|19868.73
19:07:44|19865.93
19:07:45|19866.93
19:07:46|19870.04
19:07:47|19876.76
19:07:48|19876.78
19:07:49|19873.3
19:07:50|19870.33
19:07:51|19870.33
19:07:52|19865.35
19:07:53|19862.5
19:07:55|19862.5
19:07:55|19863.38
19:07:56|19867.23
19:07:57|19867.23
19:07:59|19870.37
19:07:59|19870.37
19:08:00|19870.37
19:08:01|19870.37
19:08:02|19870.37
19:08:04|19869.81
19:08:05|19869.81
19:08:06|19869.81
19:08:08|19868.42
19:08:09|19868.42
19:08:10|19867.09
19:08:11|19867.45
19:08:12|19867.45
19:08:13|19867.45
19:08:14|19868.05
19:08:15|19868.05
19:08:16|19870.12
19:08:17|19874.44
19:08:18|19874.44
19:08:20|19877.17
19:08:21|19877.17
19:08:21|19877.17
19:08:23|19877.17
19:08:23|19872.17
19:08:25|19867.75
19:08:26|19867.09
19:08:27|19865.62
19:08:28|19866.91
19:08:29|19868.28
19:08:30|19864.78
19:08:31|19864.78
19:08:32|19864.78
19:08:33|19864.78
19:08:34|19864.78
19:08:36|19867.51
19:08:37|19866.6
19:08:38|19870.01
19:08:39|19870.01
19:08:39|19870.01
19:08:40|19870.01
19:08:42|19870.01
19:08:43|19870.01
19:08:44|19869.72
19:08:45|19869.72
19:08:46|19869.72
19:08:47|19869.72
19:08:48|19869.72
19:08:49|19868.45
19:08:50|19865.67
19:08:51|19865.67
19:08:52|19872.75
19:08:53|19872.75
19:08:54|19872.75
19:08:55|19872.75
19:08:56|19869.74
19:08:57|19869.74
19:08:59|19872.93
19:08:59|19872.93
19:09:00|19872.93
19:09:02|19883.66
19:09:03|19883.66
19:09:04|19890.
19:09:05|19884.36
19:09:06|19882.8
19:09:08|19882.59
19:09:09|19887.86
19:09:09|19887.86
19:09:12|19887.86
19:09:12|19887.18
19:09:13|19886.25
19:09:14|19887.25
19:09:15|19885.35
19:09:17|19880.
19:09:17|19880.01
19:09:19|19880.01
19:09:20|19880.01
19:09:20|19880.01
19:09:22|19880.01
19:09:23|19880.
19:09:24|19876.24
19:09:24|19871.16
19:09:25|19872.43
19:09:27|19870.
19:09:28|19870.
19:09:28|19870.
19:09:29|19869.19
19:09:31|19869.19
19:09:32|19869.18
19:09:32|19869.18
19:09:34|19868.23
19:09:34|19868.23
19:09:36|19866.57
19:09:36|19867.06
19:09:38|19872.96
19:09:39|19871.14
19:09:40|19876.49
19:09:42|19880.
19:09:42|19880.
19:09:43|19880.
19:09:44|19880.
19:09:45|19880.
19:09:46|19880.
19:09:47|19880.
19:09:48|19880.
19:09:49|19878.97
19:09:50|19878.97
19:09:51|19878.97
19:09:52|19881.25
19:09:53|19878.52
19:09:54|19881.33
19:09:55|19883.11
19:09:56|19883.11
19:09:57|19883.11
19:09:58|19879.44
19:09:59|19879.44
19:10:00|19879.44
19:10:01|19879.44
19:10:02|19878.51
19:10:03|19878.51
19:10:04|19883.04
19:10:05|19880.73
19:10:06|19880.73
19:10:08|19880.73
19:10:09|19873.71
19:10:11|19877.87
19:10:11|19877.87
19:10:13|19872.67
19:10:14|19869.61
19:10:15|19871.06
19:10:16|19871.06
19:10:17|19871.06
19:10:18|19870.71
19:10:19|19870.13
19:10:20|19872.23
19:10:21|19865.24
19:10:22|19865.24
19:10:23|19862.29
19:10:24|19862.29
19:10:26|19860.
19:10:27|19860.
19:10:27|19860.
19:10:28|19864.29
19:10:29|19861.98
19:10:31|19861.98
19:10:31|19861.98
19:10:33|19858.65
19:10:33|19857.71
19:10:35|19858.74
19:10:35|19858.86
19:10:37|19858.86
19:10:38|19858.86
19:10:38|19860.36
19:10:39|19860.36
19:10:40|19862.98
19:10:42|19866.09
19:10:43|19861.91
19:10:44|19859.93
19:10:44|19857.13
19:10:46|19857.13
19:10:47|19857.13
19:10:47|19859.62
19:10:49|19859.62
19:10:50|19859.62
19:10:51|19864.93
19:10:51|19864.93
19:10:52|19866.11
19:10:54|19866.11
19:10:54|19865.51
19:10:55|19863.13
19:10:56|19863.13
19:10:58|19860.85
19:10:58|19872.99
19:10:59|19866.58
19:11:00|19870.89
19:11:02|19870.89
19:11:02|19867.01
19:11:04|19867.01
19:11:04|19867.01
19:11:05|19872.11
19:11:06|19872.77
19:11:08|19872.77
19:11:09|19872.77
19:11:10|19872.77
19:11:11|19877.13
19:11:12|19877.13
19:11:13|19881.4
19:11:14|19881.4
19:11:15|19880.3
19:11:16|19882.39
19:11:17|19878.05
19:11:18|19878.05
19:11:19|19878.05
19:11:20|19877.98
19:11:21|19879.06
19:11:22|19879.06
19:11:23|19880.44
19:11:24|19880.44
19:11:25|19880.44
19:11:26|19880.55
19:11:27|19880.64
19:11:28|19881.62
19:11:29|19880.96
19:11:30|19879.84
19:11:31|19879.84
19:11:32|19874.35
19:11:33|19874.35
19:11:34|19872.36
19:11:35|19875.09
19:11:37|19875.09
19:11:38|19875.09
19:11:38|19870.
19:11:39|19875.12
19:11:40|19875.12
19:11:41|19879.
19:11:42|19879.
19:11:43|19877.65
19:11:45|19877.65
19:11:45|19877.65
19:11:46|19877.65
19:11:48|19873.08
19:11:48|19872.66
19:11:49|19876.95
19:11:51|19876.96
19:11:51|19876.96
19:11:52|19879.15
19:11:54|19879.15
19:11:54|19879.15
19:11:55|19876.75
19:11:57|19876.75
19:11:57|19876.75
19:11:59|19880.36
19:11:59|19882.35
19:12:01|19884.66
19:12:02|19885.36
19:12:03|19884.07
19:12:04|19886.85
19:12:05|19886.85
19:12:06|19886.85
19:12:07|19886.85
19:12:08|19886.85
19:12:09|19886.85
19:12:10|19887.43
19:12:12|19888.36
19:12:12|19892.4
19:12:13|19892.4
19:12:15|19890.22
19:12:16|19890.22
19:12:17|19890.22
19:12:18|19890.22
19:12:19|19890.22
19:12:20|19890.22
19:12:21|19890.22
19:12:22|19886.56
19:12:23|19886.56
19:12:24|19886.56
19:12:25|19885.81
19:12:26|19886.57
19:12:28|19887.33
19:12:28|19887.33
19:12:29|19887.33
19:12:31|19888.25
19:12:32|19890.
19:12:32|19890.
19:12:33|19890.
19:12:35|19887.8
19:12:36|19882.52
19:12:37|19882.52
19:12:38|19880.
19:12:39|19884.24
19:12:40|19886.34
19:12:41|19886.34
19:12:43|19886.85
19:12:43|19886.73
19:12:45|19886.88
19:12:45|19886.88
19:12:46|19890.47
19:12:47|19890.47
19:12:48|19891.79
19:12:49|19891.79
19:12:51|19891.79
19:12:52|19891.84
19:12:52|19891.84
19:12:54|19891.84
19:12:55|19891.84
19:12:56|19891.84
19:12:57|19891.84
19:12:58|19891.84
19:12:59|19893.68
19:13:00|19890.85
19:13:01|19895.79
19:13:02|19895.79
19:13:03|19896.29
19:13:04|19896.29
19:13:05|19896.92
19:13:06|19896.92
19:13:07|19896.92
19:13:08|19896.92
19:13:09|19895.38
19:13:11|19895.38
19:13:11|19898.16
19:13:13|19898.16
19:13:13|19898.16
19:13:15|19897.94
19:13:16|19895.14
19:13:17|19895.14
19:13:18|19894.47
19:13:19|19894.47
19:13:20|19894.47
19:13:21|19894.47
19:13:22|19894.47
19:13:24|19895.1
19:13:26|19896.2
19:13:27|19896.2
19:13:29|19892.06
19:13:29|19891.01
19:13:30|19891.01
19:13:31|19891.01
19:13:32|19891.01
19:13:33|19891.01
19:13:34|19891.01
19:13:35|19892.62
19:13:36|19889.31
19:13:37|19891.99
19:13:38|19891.99
19:13:39|19892.69
19:13:40|19892.69
19:13:41|19892.69
19:13:42|19892.69
19:13:43|19892.69
19:13:44|19896.99
19:13:45|19900.35
19:13:46|19902.83
19:13:47|19903.92
19:13:48|19903.92
19:13:49|19901.6
19:13:51|19902.27
19:13:51|19902.27
19:13:53|19902.27
19:13:54|19897.2
19:13:55|19897.2
19:13:55|19897.2
19:13:57|19897.2
19:13:58|19897.2
19:13:58|19897.2
19:13:59|19894.82
19:14:01|19894.82
19:14:03|19894.35
19:14:03|19894.97
19:14:04|19892.9
19:14:05|19895.63
19:14:06|19896.14
19:14:08|19896.14
19:14:09|19896.35
19:14:09|19896.35
19:14:10|19892.05
19:14:11|19892.05
19:14:13|19892.05
19:14:13|19890.06
19:14:16|19887.36
19:14:16|19887.36
19:14:17|19887.36
19:14:18|19887.36
19:14:19|19887.36
19:14:20|19885.48
19:14:21|19882.71
19:14:22|19881.99
19:14:23|19883.39
19:14:24|19880.
19:14:26|19881.85
19:14:27|19881.85
19:14:28|19880.54
19:14:29|19874.87
19:14:30|19878.55
19:14:31|19878.02
19:14:32|19871.01
19:14:33|19871.01
19:14:34|19871.01
19:14:35|19871.82
19:14:37|19874.22
19:14:38|19874.22
19:14:39|19871.55
19:14:40|19871.55
19:14:41|19871.55
19:14:42|19871.55
19:14:43|19871.55
19:14:45|19871.55
19:14:46|19871.55
19:14:47|19869.6
19:14:49|19871.94
19:14:50|19871.94
19:14:51|19871.94
19:14:52|19870.17
19:14:53|19870.17
19:14:54|19870.17
19:14:55|19867.62
19:14:56|19867.62
19:14:57|19865.2
19:14:58|19865.2
19:14:59|19860.
19:15:01|19863.63
19:15:02|19863.48
19:15:03|19861.59
19:15:04|19859.83
19:15:05|19859.74
19:15:06|19859.92
19:15:07|19867.56
19:15:08|19863.83
19:15:10|19859.3
19:15:10|19858.17
19:15:12|19860.
19:15:14|19859.17
19:15:14|19859.17
19:15:16|19856.73
19:15:17|19856.73
19:15:17|19860.17
19:15:19|19860.24
19:15:20|19866.2
19:15:21|19864.22
19:15:22|19865.22
19:15:24|19865.22
19:15:24|19865.22
19:15:26|19868.8
19:15:27|19868.8
19:15:28|19865.01
19:15:29|19865.78
19:15:30|19863.03
19:15:31|19863.03
19:15:32|19867.54
19:15:33|19867.54
19:15:34|19868.87
19:15:35|19870.79
19:15:36|19867.82
19:15:37|19865.43
19:15:38|19866.38
19:15:39|19866.38
19:15:40|19866.38
19:15:41|19865.54
19:15:42|19862.87
19:15:43|19862.87
19:15:44|19860.
19:15:46|19857.55
19:15:46|19858.49
19:15:48|19861.
19:15:49|19861.
19:15:49|19856.24
19:15:50|19853.47
19:15:51|19850.34
19:15:53|19851.31
19:15:54|19851.31
19:15:55|19849.29
19:15:56|19850.4
19:15:57|19851.21
19:15:58|19851.21
19:15:59|19851.21
19:16:00|19846.72
19:16:02|19841.51
19:16:02|19843.17
19:16:03|19843.17
19:16:05|19844.82
19:16:06|19837.7
19:16:06|19839.69
19:16:07|19836.09
19:16:09|19836.09
19:16:09|19838.57
19:16:10|19839.62
19:16:12|19839.62
19:16:14|19833.42
19:16:14|19832.44
19:16:16|19832.45
19:16:17|19831.48
19:16:18|19831.48
19:16:20|19827.44
19:16:20|19827.44
19:16:21|19827.44
19:16:22|19828.71
19:16:23|19825.45
19:16:24|19822.98
19:16:25|19822.98
19:16:26|19824.45
19:16:27|19824.45
19:16:28|19823.63
19:16:29|19825.83
19:16:31|19825.83
19:16:32|19817.59
19:16:33|19819.63
19:16:34|19821.71
19:16:35|19824.15
19:16:36|19823.3
19:16:36|19824.1
19:16:37|19821.89
19:16:39|19821.72
19:16:39|19821.72
19:16:40|19821.8
19:16:42|19825.18
19:16:43|19825.18
19:16:44|19813.82
19:16:44|19817.12
19:16:46|19820.9
19:16:47|19820.9
19:16:48|19821.21
19:16:49|19821.21
19:16:49|19821.21
19:16:51|19821.21
19:16:52|19821.21
19:16:53|19821.21
19:16:55|19821.83
19:16:55|19819.03
19:16:56|19819.03
19:16:57|19819.03
19:16:58|19819.03
19:16:59|19819.03
19:17:00|19823.1
19:17:01|19819.84
19:17:02|19819.84
19:17:03|19815.42
19:17:04|19817.74
19:17:05|19813.38
19:17:06|19813.38
19:17:07|19813.38
19:17:08|19814.26
19:17:10|19813.36
19:17:11|19813.36
19:17:12|19813.36
19:17:14|19812.5
19:17:15|19814.81
19:17:17|19815.83
19:17:17|19815.83
19:17:18|19814.16
19:17:20|19814.16
19:17:21|19814.16
19:17:22|19819.13
19:17:23|19819.13
19:17:24|19819.13
19:17:26|19819.13
19:17:27|19819.13
19:17:28|19819.13
19:17:29|19819.13
19:17:29|19820.43
19:17:31|19821.8
19:17:31|19821.8
19:17:33|19821.8
19:17:34|19822.83
19:17:35|19823.77
19:17:36|19823.77
19:17:37|19823.77
19:17:38|19824.7
19:17:39|19824.7
19:17:40|19824.7
19:17:40|19827.14
19:17:42|19827.14
19:17:43|19827.14
19:17:44|19827.74
19:17:45|19830.
19:17:46|19830.
19:17:46|19830.
19:17:47|19834.48
19:17:48|19829.47
19:17:50|19835.62
19:17:50|19835.62
19:17:52|19831.21
19:17:53|19831.21
19:17:54|19831.21
19:17:55|19831.21
19:17:56|19838.49
19:17:56|19838.49
19:17:58|19838.49
19:17:59|19842.86
19:17:59|19842.86
19:18:01|19840.88
19:18:02|19840.88
19:18:03|19840.88
19:18:04|19840.88
19:18:04|19836.63
19:18:05|19837.32
19:18:06|19837.52
19:18:08|19836.19
19:18:09|19837.52
19:18:10|19833.24
19:18:11|19833.83
19:18:12|19836.13
19:18:12|19836.13
19:18:14|19836.13
19:18:16|19834.37
19:18:17|19837.52
19:18:19|19837.52
19:18:19|19837.52
19:18:20|19836.32
19:18:21|19836.32
19:18:22|19836.32
19:18:23|19838.79
19:18:24|19836.47
19:18:25|19836.47
19:18:26|19832.63
19:18:27|19832.63
19:18:28|19833.79
19:18:29|19833.79
19:18:30|19833.79
19:18:32|19830.19
19:18:33|19830.78
19:18:34|19830.78
19:18:35|19830.78
19:18:36|19831.39
19:18:37|19831.39
19:18:37|19828.82
19:18:39|19828.82
19:18:40|19829.12
19:18:40|19829.12
19:18:42|19833.84
19:18:43|19837.95
19:18:44|19837.95
19:18:45|19836.29
19:18:45|19837.43
19:18:47|19835.34
19:18:48|19832.16
19:18:48|19832.13
19:18:50|19830.62
19:18:51|19832.13
19:18:53|19832.3
19:18:53|19832.48
19:18:54|19832.48
19:18:55|19834.45
19:18:56|19834.45
19:18:57|19834.45
19:18:58|19832.77
19:18:59|19832.78
19:19:00|19832.78
19:19:01|19832.78
19:19:02|19832.78
19:19:03|19832.78
19:19:04|19831.92
19:19:05|19831.92
19:19:06|19831.92
19:19:07|19830.8
19:19:09|19830.8
19:19:10|19836.13
19:19:10|19836.13
19:19:12|19836.13
19:19:13|19832.54
19:19:14|19835.06
19:19:16|19837.2
19:19:17|19835.96
19:19:18|19835.96
19:19:18|19835.96
19:19:19|19835.96
19:19:21|19835.96
19:19:22|19835.96
19:19:22|19832.31
19:19:24|19831.31
19:19:25|19831.31
19:19:26|19829.25
19:19:27|19832.19
19:19:28|19834.22
19:19:29|19834.22
19:19:30|19834.22
19:19:30|19832.79
19:19:32|19832.79
19:19:32|19831.4
19:19:34|19833.52
19:19:36|19830.14
19:19:36|19829.6
19:19:37|19829.6
19:19:38|19832.
19:19:39|19832.
19:19:40|19828.98
19:19:41|19828.98
19:19:43|19828.98
19:19:43|19828.98
19:19:44|19828.98
19:19:45|19828.98
19:19:46|19828.98
19:19:48|19828.03
19:19:48|19828.03
19:19:49|19828.03
19:19:50|19828.03
19:19:51|19829.57
19:19:53|19829.57
19:19:53|19829.57
19:19:54|19829.57
19:19:55|19829.57
19:19:56|19828.75
19:19:57|19828.75
19:19:58|19826.21
19:19:59|19826.18
19:20:00|19826.18
19:20:01|19827.27
19:20:03|19827.
19:20:04|19826.73
19:20:05|19823.13
19:20:06|19825.09
19:20:07|19825.91
19:20:08|19827.97
19:20:09|19827.97
19:20:10|19827.97
19:20:11|19829.25
19:20:12|19827.45
19:20:13|19827.45
19:20:14|19823.92
19:20:15|19823.16
19:20:16|19823.16
19:20:17|19821.83
19:20:18|19825.78
19:20:19|19825.14
19:20:21|19825.14
19:20:21|19828.09
19:20:23|19828.09
19:20:24|19828.09
19:20:25|19828.09
19:20:26|19825.5
19:20:27|19825.5
19:20:28|19825.5
19:20:29|19825.5
19:20:30|19825.5
19:20:31|19825.5
19:20:32|19825.5
19:20:33|19823.7
19:20:34|19823.7
19:20:35|19823.7
19:20:36|19823.7
19:20:37|19823.79
19:20:38|19823.79
19:20:39|19823.79
19:20:40|19825.09
19:20:41|19825.09
19:20:43|19826.5
19:20:44|19826.5
19:20:45|19826.5
19:20:45|19826.5
19:20:47|19826.5
19:20:48|19823.41
19:20:49|19823.41
19:20:49|19823.41
19:20:51|19823.41
19:20:51|19823.85
19:20:52|19826.47
19:20:54|19826.47
19:20:54|19822.73
19:20:56|19822.73
19:20:56|19822.73
19:20:57|19823.12
19:20:58|19823.12
19:20:59|19820.
19:21:00|19816.77
19:21:01|19816.77
19:21:03|19816.77
19:21:04|19816.77
19:21:04|19816.77
19:21:06|19816.77
19:21:07|19816.77
19:21:08|19816.77
19:21:09|19816.77
19:21:10|19813.89
19:21:11|19819.22
19:21:12|19820.97
19:21:13|19821.16
19:21:14|19821.16
19:21:15|19821.16
19:21:16|19821.16
19:21:17|19821.16
19:21:18|19823.05
19:21:19|19821.16
19:21:20|19822.3
19:21:22|19823.61
19:21:24|19823.76
19:21:24|19823.76
19:21:25|19828.08
19:21:26|19830.06
19:21:28|19827.1
19:21:29|19827.1
19:21:30|19825.2
19:21:30|19825.09
19:21:32|19825.09
19:21:32|19825.09
19:21:34|19825.09
19:21:34|19827.43
19:21:36|19827.43
19:21:37|19827.43
19:21:37|19831.68
19:21:39|19831.68
19:21:39|19831.68
19:21:41|19831.68
19:21:42|19828.36
19:21:43|19832.46
19:21:43|19832.46
19:21:46|19832.46
19:21:46|19832.46
19:21:47|19830.82
19:21:48|19830.82
19:21:49|19830.82
19:21:50|19829.91
19:21:52|19829.91
19:21:54|19831.28
19:21:54|19828.85
19:21:55|19827.32
19:21:56|19826.85
19:21:57|19829.09
19:21:58|19829.09
19:21:59|19829.09
19:22:00|19827.75
19:22:01|19827.75
19:22:02|19827.75
19:22:03|19827.75
19:22:04|19827.75
19:22:05|19827.75
19:22:06|19825.54
19:22:07|19825.54
19:22:08|19820.93
19:22:09|19823.26
19:22:10|19825.48
19:22:11|19830.93
19:22:12|19830.93
19:22:13|19830.93
19:22:14|19829.64
19:22:15|19829.64
19:22:16|19828.64
19:22:18|19829.39
19:22:20|19824.95
19:22:20|19824.95
19:22:21|19824.95
19:22:22|19824.95
19:22:23|19819.53
19:22:24|19821.51
19:22:25|19822.63
19:22:26|19822.63
19:22:27|19823.64
19:22:28|19827.11
19:22:29|19827.11
19:22:30|19828.92
19:22:31|19830.
19:22:32|19830.07
19:22:33|19830.07
19:22:34|19830.07
19:22:35|19830.07
19:22:36|19829.95
19:22:37|19829.95
19:22:39|19828.69
19:22:40|19825.46
19:22:41|19825.46
19:22:43|19823.32
19:22:43|19823.32
19:22:44|19824.23
19:22:45|19825.43
19:22:46|19826.09
19:22:47|19824.33
19:22:48|19824.33
19:22:49|19824.33
19:22:50|19827.36
19:22:51|19828.46
19:22:53|19828.46
19:22:53|19828.46
19:22:54|19828.46
19:22:55|19828.46
19:22:56|19828.46
19:22:58|19834.97
19:22:59|19834.97
19:23:00|19837.28
19:23:01|19840.23
19:23:02|19837.36
19:23:03|19837.36
19:23:04|19835.89
19:23:05|19834.66
19:23:06|19837.57
19:23:08|19837.57
19:23:09|19837.57
19:23:10|19837.57
19:23:11|19837.57
19:23:12|19837.57
19:23:13|19837.57
19:23:14|19837.57
19:23:15|19835.91
19:23:16|19835.91
19:23:17|19835.91
19:23:18|19833.45
19:23:20|19838.32
19:23:21|19840.81
19:23:22|19840.81
19:23:23|19840.81
19:23:25|19840.81
19:23:25|19840.81
19:23:27|19840.81
19:23:28|19841.55
19:23:28|19841.55
19:23:30|19841.55
19:23:31|19842.15
19:23:31|19843.87
19:23:33|19844.26
19:23:33|19844.26
19:23:35|19843.23
19:23:35|19842.72
19:23:36|19842.72
19:23:37|19842.72
19:23:38|19842.72
19:23:40|19842.72
19:23:41|19842.72
19:23:42|19842.72
19:23:43|19842.72
19:23:45|19845.2
19:23:46|19845.2
19:23:46|19843.03
19:23:48|19842.27
19:23:48|19847.34
19:23:50|19846.12
19:23:51|19847.48
19:23:52|19846.01
19:23:53|19845.95
19:23:54|19845.95
19:23:55|19846.62
19:23:56|19841.84
19:23:57|19841.74
19:23:59|19841.81
19:23:59|19839.31
19:24:00|19840.76
19:24:01|19840.76
19:24:02|19840.76
19:24:04|19845.01
19:24:05|19845.01
19:24:06|19845.01
19:24:08|19841.91
19:24:09|19840.91
19:24:10|19838.72
19:24:11|19840.
19:24:12|19833.61
19:24:13|19832.84
19:24:14|19838.04
19:24:15|19838.04
19:24:16|19835.41
19:24:16|19835.41
19:24:19|19837.31
19:24:19|19835.13
19:24:20|19830.13
19:24:21|19833.6
19:24:22|19833.57
19:24:23|19836.2
19:24:25|19836.2
19:24:25|19836.2
19:24:27|19833.88
19:24:29|19833.88
19:24:29|19833.88
19:24:30|19832.74
19:24:32|19834.64
19:24:32|19834.64
19:24:34|19831.97
19:24:35|19830.68
19:24:37|19832.22
19:24:37|19829.92
19:24:38|19829.6
19:24:39|19829.6
19:24:40|19830.35
19:24:41|19830.35
19:24:43|19830.35
19:24:43|19830.35
19:24:44|19830.35
19:24:46|19830.35
19:24:47|19830.35
19:24:47|19830.35
19:24:48|19827.32
19:24:49|19827.32
19:24:50|19827.32
19:24:52|19827.32
19:24:53|19827.32
19:24:54|19829.56
19:24:54|19831.23
19:24:56|19831.38
19:24:57|19830.67
19:24:57|19830.67
19:24:58|19829.95
19:24:59|19828.32
19:25:00|19828.32
19:25:02|19829.99
19:25:03|19829.99
19:25:05|19830.46
19:25:05|19830.46
19:25:06|19830.46
19:25:07|19829.8
19:25:08|19829.8
19:25:09|19829.8
19:25:11|19827.76
19:25:12|19827.54
19:25:13|19826.65
19:25:14|19823.37
19:25:15|19823.13
19:25:16|19823.13
19:25:17|19826.74
19:25:17|19826.74
19:25:19|19826.74
19:25:20|19826.74
19:25:22|19826.74
19:25:22|19831.71
19:25:23|19831.71
19:25:24|19828.72
19:25:25|19827.32
19:25:26|19827.32
19:25:28|19826.98
19:25:29|19824.47
19:25:30|19826.65
19:25:30|19826.65
19:25:32|19826.65
19:25:33|19826.65
19:25:34|19826.65
19:25:36|19831.71
19:25:36|19833.16
19:25:37|19833.16
19:25:39|19830.4
19:25:40|19830.4
19:25:41|19829.26
19:25:41|19829.26
19:25:43|19829.26
19:25:44|19826.27
19:25:45|19826.27
19:25:46|19824.25
19:25:47|19825.94
19:25:48|19826.87
19:25:49|19824.87
19:25:49|19825.66
19:25:51|19825.57
19:25:52|19825.57
19:25:52|19825.57
19:25:54|19825.57
19:25:55|19825.57
19:25:56|19825.35
19:25:56|19825.35
19:25:58|19824.83
19:25:59|19821.37
19:26:00|19821.37
19:26:01|19821.37
19:26:02|19824.56
19:26:02|19825.18
19:26:05|19826.13
19:26:05|19826.13
19:26:06|19826.13
19:26:07|19826.13
19:26:09|19825.98
19:26:11|19825.98
19:26:12|19825.98
19:26:13|19830.
19:26:14|19826.64
19:26:15|19826.64
19:26:16|19826.64
19:26:17|19826.64
19:26:18|19826.64
19:26:19|19827.26
19:26:20|19828.26
19:26:21|19829.28
19:26:23|19824.49
19:26:24|19825.64
19:26:26|19825.64
19:26:27|19823.34
19:26:28|19824.45
19:26:29|19824.45
19:26:30|19822.62
19:26:31|19820.
19:26:32|19820.
19:26:34|19818.61
19:26:34|19818.61
19:26:36|19818.61
19:26:37|19818.61
19:26:37|19817.78
19:26:38|19820.08
19:26:40|19822.49
19:26:40|19822.49
19:26:42|19821.05
19:26:43|19824.25
19:26:44|19824.25
19:26:45|19825.67
19:26:46|19826.7
19:26:47|19826.7
19:26:48|19831.43
19:26:49|19831.43
19:26:50|19828.29
19:26:51|19825.36
19:26:52|19825.36
19:26:53|19826.49
19:26:54|19827.61
19:26:55|19828.88
19:26:56|19829.23
19:26:57|19827.75
19:26:58|19825.38
19:26:59|19825.15
19:27:00|19825.15
19:27:01|19821.92
19:27:02|19820.3
19:27:04|19821.03
19:27:05|19821.03
19:27:05|19822.36
19:27:07|19822.24
19:27:08|19820.69
19:27:09|19818.66
19:27:10|19819.97
19:27:11|19820.18
19:27:12|19820.9
19:27:13|19820.9
19:27:14|19820.9
19:27:15|19819.99
19:27:16|19819.99
19:27:17|19817.26
19:27:18|19817.26
19:27:19|19817.26
19:27:20|19818.86
19:27:21|19818.86
19:27:22|19818.55
19:27:24|19818.55
19:27:25|19818.55
19:27:27|19818.3
19:27:27|19813.44
19:27:28|19816.79
19:27:29|19818.08
19:27:30|19818.08
19:27:31|19816.26
19:27:32|19816.26
19:27:33|19815.6
19:27:34|19815.6
19:27:36|19815.6
19:27:37|19814.63
19:27:38|19814.63
19:27:39|19814.63
19:27:40|19814.63
19:27:40|19814.76
19:27:41|19814.76
19:27:42|19813.59
19:27:44|19813.59
19:27:45|19814.23
19:27:45|19814.23
19:27:47|19815.4
19:27:48|19814.06
19:27:48|19814.06
19:27:50|19814.43
19:27:50|19814.43
19:27:53|19816.75
19:27:53|19816.75
19:27:54|19810.44
19:27:55|19810.44
19:27:56|19813.98
19:27:57|19811.03
19:27:58|19812.18
19:27:59|19812.51
19:28:00|19813.49
19:28:01|19808.77
19:28:02|19807.9
19:28:03|19807.9
19:28:04|19810.77
19:28:05|19813.05
19:28:06|19813.05
19:28:07|19810.26
19:28:08|19813.85
19:28:09|19813.85
19:28:10|19811.65
19:28:11|19811.02
19:28:12|19812.23
19:28:13|19811.83
19:28:14|19811.33
19:28:15|19809.73
19:28:16|19809.73
19:28:17|19812.93
19:28:18|19810.81
19:28:19|19810.81
19:28:20|19808.87
19:28:21|19807.69
19:28:23|19808.49
19:28:25|19808.49
19:28:25|19810.01
19:28:26|19808.08
19:28:27|19808.81
19:28:29|19806.25
19:28:30|19806.25
19:28:30|19806.77
19:28:32|19806.77
19:28:33|19806.37
19:28:34|19806.37
19:28:36|19803.95
19:28:36|19804.18
19:28:37|19804.18
19:28:38|19803.77
19:28:39|19800.7
19:28:40|19801.2
19:28:41|19801.84
19:28:42|19803.55
19:28:43|19803.42
19:28:44|19803.42
19:28:45|19803.6
19:28:47|19803.6
19:28:48|19803.6
19:28:49|19803.6
19:28:51|19806.97
19:28:51|19806.97
19:28:52|19806.97
19:28:53|19806.97
19:28:55|19806.97
19:28:56|19805.11
19:28:56|19803.93
19:28:58|19795.67
19:28:58|19792.73
19:29:00|19792.98
19:29:01|19792.98
19:29:01|19788.83
19:29:02|19792.
19:29:03|19788.82
19:29:04|19788.82
19:29:06|19792.11
19:29:06|19795.37
19:29:08|19792.71
19:29:08|19792.71
19:29:09|19792.71
19:29:11|19792.71
19:29:12|19790.68
19:29:12|19791.69
19:29:13|19791.56
19:29:15|19784.84
19:29:15|19783.39
19:29:17|19784.81
19:29:18|19784.81
19:29:18|19785.86
19:29:19|19788.1
19:29:20|19789.96
19:29:21|19793.16
19:29:22|19793.16
19:29:23|19793.16
19:29:24|19794.81
19:29:26|19794.81
19:29:26|19794.81
19:29:28|19797.74
19:29:29|19797.74
19:29:30|19795.74
19:29:31|19795.74
19:29:32|19795.74
19:29:33|19796.07
19:29:34|19794.57
19:29:36|19793.34
19:29:36|19793.34
19:29:38|19793.34
19:29:39|19794.03
19:29:40|19794.03
19:29:41|19794.03
19:29:42|19791.6
19:29:43|19791.6
19:29:44|19791.6
19:29:45|19792.12
19:29:46|19791.97
19:29:47|19792.49
19:29:48|19794.25
19:29:49|19794.25
19:29:50|19796.03
19:29:51|19796.03
19:29:52|19796.03
19:29:53|19799.14
19:29:54|19801.89
19:29:55|19801.89
19:29:56|19801.89
19:29:57|19799.04
19:29:58|19799.04
19:30:00|19794.78
19:30:01|19792.67
19:30:02|19792.67
19:30:03|19792.67
19:30:04|19792.87
19:30:05|19796.25
19:30:06|19794.83
19:30:07|19794.83
19:30:08|19794.3
19:30:09|19793.57
19:30:11|19796.25
19:30:11|19796.25
19:30:12|19796.25
19:30:13|19797.11
19:30:15|19797.11
19:30:16|19793.39
19:30:16|19793.39
19:30:17|19793.39
19:30:18|19792.03
19:30:19|19793.59
19:30:20|19793.45
19:30:21|19793.73
19:30:22|19792.56
19:30:24|19791.17
19:30:24|19793.77
19:30:26|19793.36
19:30:28|19797.11
19:30:28|19797.11
19:30:30|19793.69
19:30:31|19793.69
19:30:32|19793.69
19:30:33|19793.69
19:30:34|19792.05
19:30:36|19795.32
19:30:36|19794.18
19:30:37|19794.86
19:30:38|19794.86
19:30:39|19794.86
19:30:40|19796.
19:30:41|19797.56
19:30:42|19797.56
19:30:43|19797.56
19:30:44|19801.19
19:30:46|19803.35
19:30:46|19803.35
19:30:47|19803.35
19:30:48|19800.56
19:30:49|19802.85
19:30:50|19802.06
19:30:52|19802.73
19:30:52|19803.77
19:30:53|19806.08
19:30:54|19806.08
19:30:55|19803.7
19:30:56|19803.7
19:30:58|19803.7
19:30:59|19803.7
19:31:00|19803.7
19:31:01|19804.25
19:31:02|19803.58
19:31:03|19801.99
19:31:04|19803.99
19:31:05|19806.63
19:31:06|19806.63
19:31:07|19804.34
19:31:08|19803.84
19:31:09|19803.84
19:31:10|19803.84
19:31:11|19803.84
19:31:12|19803.84
19:31:13|19800.7
19:31:14|19803.43
19:31:15|19796.91
19:31:16|19797.8
19:31:17|19794.98
19:31:18|19794.98
19:31:19|19796.53
19:31:20|19796.53
19:31:21|19796.53
19:31:22|19798.95
19:31:23|19798.95
19:31:24|19798.95
19:31:25|19798.95
19:31:27|19794.63
19:31:28|19796.3
19:31:28|19796.57
19:31:31|19795.62
19:31:31|19796.82
19:31:32|19796.82
19:31:34|19796.82
19:31:34|19796.82
19:31:35|19796.82
19:31:37|19796.82
19:31:38|19796.82
19:31:38|19796.82
19:31:40|19796.82
19:31:41|19797.1
19:31:42|19797.1
19:31:43|19797.1
19:31:45|19797.05
19:31:45|19795.26
19:31:46|19792.07
19:31:47|19793.
19:31:48|19794.25
19:31:49|19794.25
19:31:50|19794.25
19:31:51|19792.91
19:31:53|19792.91
19:31:54|19792.91
19:31:55|19792.91
19:31:55|19792.85
19:31:56|19795.6
19:31:58|19795.6
19:31:59|19795.6
19:32:00|19795.6
19:32:01|19792.89
19:32:02|19792.89
19:32:03|19792.89
19:32:04|19785.45
19:32:04|19790.17
19:32:06|19790.17
19:32:07|19789.03
19:32:09|19789.03
19:32:09|19789.88
19:32:10|19789.88
19:32:11|19789.88
19:32:12|19789.88
19:32:13|19789.44
19:32:14|19789.44
19:32:15|19790.31
19:32:16|19789.53
19:32:17|19793.25
19:32:18|19793.25
19:32:19|19795.64
19:32:20|19792.24
19:32:21|19792.24
19:32:22|19794.31
19:32:23|19794.31
19:32:24|19795.4
19:32:26|19793.52
19:32:26|19789.02
19:32:27|19789.02
19:32:29|19783.52
19:32:30|19785.45
19:32:32|19790.
19:32:33|19790.
19:32:34|19787.69
19:32:36|19788.51
19:32:36|19787.09
19:32:37|19788.19
19:32:39|19788.19
19:32:39|19788.19
19:32:41|19788.19
19:32:41|19788.19
19:32:43|19785.83
19:32:44|19785.83
19:32:45|19785.83
19:32:46|19790.09
19:32:47|19791.99
19:32:48|19789.88
19:32:49|19789.45
19:32:50|19789.79
19:32:51|19789.79
19:32:52|19789.08
19:32:53|19789.08
19:32:54|19794.46
19:32:55|19794.46
19:32:56|19794.46
19:32:57|19784.21
19:32:58|19784.89
19:32:59|19784.89
19:33:00|19784.89
19:33:01|19786.48
19:33:02|19787.63
19:33:04|19787.47
19:33:05|19788.27
19:33:06|19786.91
19:33:07|19786.91
19:33:08|19786.91
19:33:09|19788.13
19:33:10|19788.13
19:33:11|19788.13
19:33:12|19784.64
19:33:13|19784.64
19:33:14|19784.64
19:33:15|19784.78
19:33:16|19784.78
19:33:17|19784.78
19:33:18|19784.78
19:33:20|19784.78
19:33:21|19784.25
19:33:21|19784.25
19:33:22|19787.57
19:33:24|19787.56
19:33:25|19785.76
19:33:26|19785.76
19:33:27|19785.76
19:33:29|19785.76
19:33:30|19785.76
19:33:30|19781.29
19:33:32|19781.29
19:33:32|19786.69
19:33:33|19786.69
19:33:34|19786.29
19:33:36|19784.37
19:33:37|19784.37
19:33:38|19789.33
19:33:39|19789.33
19:33:40|19796.6
19:33:41|19796.6
19:33:42|19796.6
19:33:43|19796.6
19:33:44|19796.6
19:33:45|19796.6
19:33:46|19790.38
19:33:47|19789.04
19:33:48|19789.04
19:33:49|19789.92
19:33:50|19789.92
19:33:51|19789.92
19:33:52|19789.92
19:33:53|19791.06
19:33:54|19791.06
19:33:55|19791.06
19:33:56|19784.95
19:33:57|19784.95
19:33:58|19784.95
19:33:59|19784.95
19:34:00|19789.34
19:34:01|19789.34
19:34:02|19794.71
19:34:03|19793.53
19:34:04|19793.53
19:34:05|19793.23
19:34:07|19793.23
19:34:07|19797.79
19:34:09|19797.79
19:34:10|19797.79
19:34:11|19797.79
19:34:12|19797.79
19:34:13|19797.79
19:34:14|19797.79
19:34:15|19792.42
19:34:16|19792.42
19:34:17|19792.42
19:34:18|19792.42
19:34:19|19794.19
19:34:20|19792.89
19:34:21|19792.89
19:34:22|19792.89
19:34:23|19791.77
19:34:24|19794.17
19:34:25|19794.35
19:34:26|19794.35
19:34:27|19793.91
19:34:28|19795.25
19:34:29|19794.29
19:34:31|19791.81
19:34:32|19790.93
19:34:33|19792.47
19:34:34|19792.47
19:34:35|19792.47
19:34:36|19790.3
19:34:37|19789.85
19:34:39|19785.57
19:34:40|19788.9
19:34:40|19788.9
19:34:42|19788.9
19:34:43|19787.41
19:34:44|19785.68
19:34:45|19785.68
19:34:46|19785.68
19:34:47|19785.68
19:34:48|19788.34
19:34:49|19788.34
19:34:50|19787.46
19:34:51|19788.49
19:34:53|19787.96
19:34:54|19787.96
19:34:55|19787.96
19:34:56|19786.91
19:34:57|19786.91
19:34:57|19786.91
19:34:59|19786.82
19:34:59|19789.4
19:35:00|19789.4
19:35:01|19789.4
19:35:03|19781.18
19:35:05|19785.38
19:35:05|19785.38
19:35:06|19785.38
19:35:07|19785.38
19:35:09|19782.92
19:35:09|19782.92
19:35:11|19783.62
19:35:12|19783.62
19:35:13|19784.56
19:35:14|19783.51
19:35:15|19783.94
19:35:16|19784.39
19:35:17|19782.75
19:35:17|19783.57
19:35:18|19781.86
19:35:20|19782.46
19:35:21|19783.69
19:35:22|19784.4
19:35:22|19785.03
19:35:24|19785.03
19:35:25|19785.03
19:35:26|19784.05
19:35:27|19782.53
19:35:27|19784.02
19:35:29|19783.85
19:35:31|19788.79
19:35:31|19788.79
19:35:32|19788.79
19:35:33|19781.09
19:35:35|19780.77
19:35:35|19780.8
19:35:37|19782.76
19:35:39|19782.76
19:35:39|19781.86
19:35:40|19781.86
19:35:41|19785.34
19:35:42|19786.12
19:35:44|19790.54
19:35:45|19790.54
19:35:46|19790.54
19:35:47|19788.84
19:35:49|19788.84
19:35:50|19794.06
19:35:50|19794.06
19:35:52|19794.06
19:35:52|19794.22
19:35:54|19794.22
19:35:55|19789.59
19:35:56|19789.59
19:35:57|19787.33
19:35:58|19787.33
19:35:59|19787.33
19:35:59|19787.33
19:36:02|19787.33
19:36:02|19790.27
19:36:03|19790.27
19:36:04|19791.99
19:36:05|19792.62
19:36:06|19792.62
19:36:07|19791.98
19:36:08|19791.98
19:36:09|19791.98
19:36:10|19791.98
19:36:11|19791.98
19:36:12|19791.98
19:36:13|19791.98
19:36:14|19793.61
19:36:15|19789.4
19:36:16|19789.4
19:36:17|19789.4
19:36:18|19789.4
19:36:19|19794.72
19:36:20|19796.99
19:36:21|19796.99
19:36:22|19796.74
19:36:23|19799.44
19:36:24|19802.42
19:36:25|19802.42
19:36:26|19799.72
19:36:28|19799.72
19:36:28|19799.72
19:36:30|19801.23
19:36:31|19802.21
19:36:33|19801.73
19:36:33|19798.33
19:36:34|19798.33
19:36:35|19798.33
19:36:36|19798.33
19:36:37|19799.94
19:36:38|19799.94
19:36:39|19799.94
19:36:40|19799.54
19:36:41|19799.54
19:36:42|19799.54
19:36:43|19798.
19:36:44|19794.18
19:36:45|19794.96
19:36:46|19794.96
19:36:47|19794.96
19:36:48|19794.96
19:36:50|19794.96
19:36:50|19794.96
19:36:51|19795.8
19:36:52|19795.97
19:36:53|19795.97
19:36:54|19796.04
19:36:55|19796.04
19:36:56|19796.04
19:36:57|19796.04
19:36:58|19796.04
19:36:59|19796.04
19:37:00|19796.04
19:37:01|19790.32
19:37:02|19790.32
19:37:04|19790.32
19:37:05|19789.38
19:37:07|19792.48
19:37:08|19792.48
19:37:09|19792.48
19:37:09|19792.48
19:37:10|19792.48
19:37:12|19792.48
19:37:13|19792.48
19:37:14|19792.48
19:37:15|19795.73
19:37:16|19795.73
19:37:17|19794.54
19:37:18|19794.54
19:37:19|19794.54
19:37:20|19794.54
19:37:21|19794.54
19:37:23|19793.4
19:37:23|19793.4
19:37:25|19793.4
19:37:26|19795.81
19:37:26|19795.81
19:37:27|19793.51
19:37:29|19793.51
19:37:29|19793.51
19:37:31|19793.51
19:37:32|19795.43
19:37:34|19795.43
19:37:35|19796.93
19:37:37|19796.93
19:37:38|19792.86
19:37:40|19792.86
19:37:40|19792.86
19:37:41|19792.86
19:37:42|19792.86
19:37:43|19792.86
19:37:44|19794.86
19:37:45|19795.28
19:37:46|19796.75
19:37:47|19796.75
19:37:49|19795.17
19:37:49|19795.17
19:37:51|19795.17
19:37:52|19795.17
19:37:53|19795.17
19:37:53|19793.77
19:37:55|19798.07
19:37:56|19798.07
19:37:56|19798.07
19:37:58|19798.07
19:37:58|19798.07
19:37:59|19794.16
19:38:00|19800.
19:38:01|19800.
19:38:02|19800.
19:38:04|19800.
19:38:05|19800.
19:38:05|19800.
19:38:07|19806.23
19:38:08|19807.99
19:38:08|19806.8
19:38:11|19806.65
19:38:12|19806.65
19:38:13|19806.22
19:38:14|19806.22
19:38:14|19806.22
19:38:16|19806.22
19:38:17|19806.22
19:38:18|19806.22
19:38:19|19806.22
19:38:19|19806.22
19:38:21|19806.22
19:38:22|19806.22
19:38:23|19806.22
19:38:23|19808.88
19:38:25|19809.95
19:38:25|19808.59
19:38:27|19811.38
19:38:28|19811.38
19:38:28|19809.89
19:38:29|19809.89
19:38:31|19811.38
19:38:31|19811.38
19:38:34|19811.38
19:38:35|19811.38
19:38:36|19811.38
19:38:37|19812.75
19:38:38|19812.25
19:38:39|19812.25
19:38:40|19812.25
19:38:41|19812.25
19:38:42|19812.25
19:38:43|19808.24
19:38:44|19808.24
19:38:45|19808.24
19:38:46|19807.01
19:38:48|19807.12
19:38:48|19807.12
19:38:49|19807.12
19:38:51|19807.12
19:38:51|19803.36
19:38:53|19800.03
19:38:53|19803.94
19:38:54|19806.77
19:38:55|19802.62
19:38:56|19802.62
19:38:58|19802.62
19:38:58|19803.76
19:38:59|19806.62
19:39:01|19806.62
19:39:02|19807.37
19:39:03|19807.37
19:39:04|19804.96
19:39:05|19804.96
19:39:06|19804.96
19:39:07|19803.51
19:39:09|19801.81
19:39:09|19801.81
19:39:10|19802.69
19:39:11|19802.69
19:39:12|19804.47
19:39:13|19804.72
19:39:15|19804.96
19:39:15|19805.72
19:39:17|19806.8
19:39:17|19806.8
19:39:18|19806.8
19:39:20|19806.32
19:39:21|19806.32
19:39:22|19806.32
19:39:23|19806.32
19:39:24|19806.32
19:39:25|19803.74
19:39:27|19803.74
19:39:27|19803.74
19:39:28|19808.58
19:39:29|19806.11
19:39:30|19806.11
19:39:32|19806.11
19:39:32|19808.94
19:39:33|19808.94
19:39:34|19808.94
19:39:35|19807.96
19:39:36|19807.96
19:39:37|19807.96
19:39:39|19807.96
19:39:40|19807.96
19:39:41|19807.96
19:39:43|19808.72
19:39:44|19808.72
19:39:44|19808.72
19:39:46|19808.18
19:39:47|19806.63
19:39:47|19804.47
19:39:49|19804.9
19:39:50|19803.39
19:39:51|19803.39
19:39:52|19803.39
19:39:53|19803.39
19:39:54|19803.41
19:39:55|19803.41
19:39:56|19804.67
19:39:57|19804.67
19:39:58|19804.67
19:39:59|19800.
19:40:00|19800.
19:40:01|19801.79
19:40:02|19801.79
19:40:03|19800.94
19:40:04|19800.11
19:40:06|19796.73
19:40:06|19796.73
19:40:08|19797.42
19:40:09|19797.42
19:40:09|19797.42
19:40:11|19798.73
19:40:12|19798.73
19:40:12|19798.73
19:40:14|19798.73
19:40:15|19798.73
19:40:16|19798.73
19:40:17|19795.56
19:40:17|19796.04
19:40:19|19792.07
19:40:20|19791.23
19:40:21|19790.
19:40:22|19790.
19:40:23|19792.43
19:40:23|19792.43
19:40:24|19793.94
19:40:26|19795.26
19:40:27|19795.26
19:40:29|19795.04
19:40:29|19796.27
19:40:31|19795.32
19:40:32|19800.
19:40:32|19801.55
19:40:34|19799.88
19:40:36|19799.88
19:40:37|19799.88
19:40:38|19799.88
19:40:38|19799.88
19:40:41|19799.88
19:40:41|19799.88
19:40:42|19799.88
19:40:43|19799.88
19:40:45|19799.88
19:40:46|19799.88
19:40:47|19799.88
19:40:48|19806.86
19:40:49|19806.86
19:40:50|19801.87
19:40:51|19802.7
19:40:52|19794.7
19:40:53|19800.14
19:40:54|19800.14
19:40:55|19800.14
19:40:56|19800.14
19:40:57|19789.71
19:40:58|19797.52
19:40:59|19797.52
19:41:00|19798.81
19:41:01|19799.92
19:41:02|19800.65
19:41:03|19800.65
19:41:04|19800.65
19:41:05|19802.42
19:41:06|19802.42
19:41:07|19806.04
19:41:08|19806.06
19:41:09|19804.87
19:41:10|19806.61
19:41:11|19807.4
19:41:13|19806.89
19:41:13|19806.53
19:41:14|19806.53
19:41:15|19806.53
19:41:16|19806.72
19:41:17|19806.72
19:41:18|19806.34
19:41:19|19806.34
19:41:20|19806.34
19:41:21|19806.53
19:41:22|19806.53
19:41:23|19811.69
19:41:25|19808.72
19:41:26|19810.31
19:41:27|19808.76
19:41:29|19804.62
19:41:29|19804.62
19:41:30|19804.62
19:41:31|19803.75
19:41:32|19799.51
19:41:34|19802.52
19:41:36|19802.52
19:41:36|19799.69
19:41:37|19802.09
19:41:39|19797.38
19:41:39|19797.38
19:41:40|19797.38
19:41:42|19796.49
19:41:43|19795.74
19:41:43|19795.74
19:41:45|19795.74
19:41:45|19793.7
19:41:46|19794.2
19:41:47|19794.2
19:41:48|19794.2
19:41:49|19796.97
19:41:51|19796.24
19:41:52|19797.29
19:41:53|19797.68
19:41:54|19797.66
19:41:55|19798.75
19:41:55|19796.47
19:41:57|19796.47
19:41:58|19798.53
19:41:59|19797.23
19:41:59|19797.83
19:42:00|19797.83
19:42:02|19798.03
19:42:03|19798.03
19:42:05|19802.
19:42:05|19800.94
19:42:06|19800.94
19:42:07|19799.62
19:42:08|19800.94
19:42:09|19801.3
19:42:10|19801.3
19:42:11|19803.57
19:42:12|19803.57
19:42:13|19803.57
19:42:14|19802.09
19:42:15|19802.09
19:42:17|19803.57
19:42:18|19803.57
19:42:19|19801.79
19:42:20|19801.79
19:42:22|19808.45
19:42:23|19808.45
19:42:24|19808.45
19:42:25|19808.45
19:42:26|19806.19
19:42:27|19809.37
19:42:28|19809.37
19:42:29|19809.37
19:42:31|19809.37
19:42:31|19808.88
19:42:32|19808.88
19:42:33|19808.88
19:42:34|19808.88
19:42:36|19810.
19:42:37|19810.
19:42:38|19810.
19:42:40|19808.62
19:42:41|19808.62
19:42:42|19808.62
19:42:43|19811.06
19:42:43|19811.06
19:42:45|19808.56
19:42:46|19808.56
19:42:47|19808.56
19:42:48|19806.63
19:42:49|19806.63
19:42:51|19806.63
19:42:52|19807.94
19:42:52|19807.94
19:42:54|19807.94
19:42:54|19806.36
19:42:55|19806.36
19:42:57|19814.89
19:42:58|19810.83
19:42:59|19810.83
19:43:00|19810.83
19:43:00|19814.15
19:43:01|19811.59
19:43:03|19812.92
19:43:04|19812.92
19:43:05|19814.34
19:43:06|19812.12
19:43:07|19813.71
19:43:08|19813.71
19:43:09|19812.37
19:43:10|19810.93
19:43:11|19810.93
19:43:12|19812.23
19:43:13|19812.23
19:43:14|19811.97
19:43:15|19811.97
19:43:16|19811.97
19:43:17|19811.97
19:43:18|19811.97
19:43:20|19810.79
19:43:20|19810.79
19:43:22|19809.43
19:43:22|19811.31
19:43:23|19811.31
19:43:25|19813.96
19:43:26|19814.19
19:43:27|19813.04
19:43:28|19813.04
19:43:29|19813.04
19:43:30|19817.45
19:43:31|19817.45
19:43:32|19817.25
19:43:33|19817.25
19:43:34|19814.79
19:43:35|19815.
19:43:36|19815.
19:43:38|19814.89
19:43:39|19814.89
19:43:40|19814.
19:43:41|19815.6
19:43:42|19815.6
19:43:43|19815.22
19:43:44|19815.22
19:43:45|19815.22
19:43:46|19815.22
19:43:47|19815.22
19:43:48|19814.49
19:43:49|19814.49
19:43:50|19814.33
19:43:51|19814.33
19:43:52|19814.33
19:43:53|19814.3
19:43:54|19814.3
19:43:56|19814.85
19:43:57|19814.85
19:43:58|19816.19
19:43:59|19816.87
19:44:00|19816.87
19:44:01|19820.
19:44:02|19820.
19:44:03|19820.
19:44:04|19820.
19:44:05|19815.91
19:44:06|19818.42
19:44:07|19818.42
19:44:08|19818.42
19:44:10|19808.17
19:44:11|19808.17
19:44:12|19808.17
19:44:13|19808.17
19:44:13|19808.17
19:44:15|19810.91
19:44:16|19813.
19:44:16|19813.
19:44:18|19813.
19:44:19|19813.
19:44:20|19813.
19:44:20|19813.
19:44:22|19815.17
19:44:22|19815.17
19:44:25|19815.17
19:44:25|19815.17
19:44:26|19815.17
19:44:27|19815.17
19:44:28|19819.18
19:44:29|19820.
19:44:30|19820.
19:44:31|19818.9
19:44:32|19819.66
19:44:33|19819.76
19:44:34|19819.76
19:44:35|19820.62
19:44:37|19819.18
19:44:39|19819.22
19:44:40|19819.22
19:44:42|19820.41
19:44:42|19820.41
19:44:44|19824.
19:44:44|19824.
19:44:46|19824.
19:44:48|19823.8
19:44:48|19823.8
19:44:49|19823.8
19:44:50|19823.8
19:44:51|19823.8
19:44:52|19826.42
19:44:53|19826.42
19:44:54|19826.05
19:44:55|19826.05
19:44:56|19825.2
19:44:57|19824.59
19:44:58|19824.59
19:44:59|19822.06
19:45:00|19820.
19:45:01|19821.53
19:45:03|19821.41
19:45:03|19821.41
19:45:05|19817.62
19:45:06|19818.87
19:45:07|19818.87
19:45:07|19818.87
19:45:09|19818.87
19:45:10|19818.87
19:45:11|19819.9
19:45:13|19819.9
19:45:13|19818.25
19:45:14|19818.25
19:45:15|19815.48
19:45:16|19820.6
19:45:17|19821.95
19:45:18|19823.39
19:45:19|19823.39
19:45:20|19823.39
19:45:21|19823.39
19:45:22|19823.39
19:45:23|19823.39
19:45:25|19825.07
19:45:25|19825.07
19:45:27|19825.07
19:45:28|19825.07
19:45:29|19823.82
19:45:30|19823.82
19:45:31|19823.9
19:45:32|19823.9
19:45:33|19822.91
19:45:34|19822.91
19:45:35|19822.91
19:45:36|19822.91
19:45:37|19822.84
19:45:38|19820.
19:45:40|19820.
19:45:41|19818.61
19:45:41|19818.61
19:45:43|19818.61
19:45:44|19816.35
19:45:45|19817.21
19:45:46|19817.21
19:45:48|19817.21
19:45:49|19817.21
19:45:50|19817.21
19:45:51|19818.5
19:45:51|19816.82
19:45:52|19812.52
19:45:53|19810.88
19:45:55|19810.88
19:45:55|19810.88
19:45:56|19810.88
19:45:58|19810.88
19:45:58|19810.88
19:45:59|19816.37
19:46:01|19817.57
19:46:02|19816.16
19:46:03|19819.6
19:46:04|19819.6
19:46:05|19819.41
19:46:06|19823.11
19:46:07|19823.11
19:46:08|19823.11
19:46:09|19823.11
19:46:10|19823.11
19:46:11|19823.11
19:46:12|19816.89
19:46:13|19814.64
19:46:14|19812.23
19:46:15|19813.19
19:46:16|19815.13
19:46:17|19815.3
19:46:18|19815.3
19:46:19|19810.73
19:46:20|19807.54
19:46:21|19809.27
19:46:22|19809.27
19:46:23|19809.8
19:46:24|19809.8
19:46:25|19809.8
19:46:26|19809.8
19:46:27|19809.8
19:46:28|19808.43
19:46:29|19808.44
19:46:30|19808.44
19:46:31|19807.36
19:46:32|19807.36
19:46:33|19807.83
19:46:34|19807.83
19:46:35|19804.92
19:46:36|19808.92
19:46:37|19804.92
19:46:38|19803.69
19:46:39|19803.58
19:46:41|19799.44
19:46:42|19800.62
19:46:43|19801.01
19:46:44|19801.01
19:46:45|19800.12
19:46:47|19800.12
19:46:47|19799.87
19:46:48|19800.
19:46:49|19798.57
19:46:51|19800.42
19:46:52|19800.24
19:46:53|19800.95
19:46:55|19798.85
19:46:57|19798.85
19:46:57|19800.77
19:46:59|19805.31
19:47:00|19800.03
19:47:01|19803.27
19:47:03|19808.63
19:47:03|19805.43
19:47:04|19805.43
19:47:05|19805.43
19:47:07|19804.59
19:47:08|19804.59
19:47:08|19804.59
19:47:10|19808.14
19:47:11|19808.14
19:47:12|19804.13
19:47:14|19805.11
19:47:14|19802.55
19:47:15|19804.8
19:47:16|19805.23
19:47:17|19805.23
19:47:18|19805.23
19:47:19|19804.03
19:47:20|19807.55
19:47:21|19807.55
19:47:22|19807.55
19:47:23|19807.55
19:47:24|19811.15
19:47:25|19807.58
19:47:26|19807.58
19:47:27|19810.07
19:47:28|19810.65
19:47:30|19813.87
19:47:31|19813.87
19:47:33|19807.12
19:47:33|19807.12
19:47:34|19814.46
19:47:36|19814.46
19:47:37|19814.46
19:47:38|19814.46
19:47:39|19815.72
19:47:41|19815.72
19:47:41|19815.72
19:47:43|19815.72
19:47:45|19820.
19:47:45|19820.
19:47:47|19817.87
19:47:48|19820.
19:47:50|19820.
19:47:50|19820.
19:47:52|19823.81
19:47:53|19822.08
19:47:53|19822.08
19:47:54|19821.69
19:47:56|19823.82
19:47:57|19823.82
19:47:57|19823.82
19:47:59|19821.23
19:48:00|19820.45
19:48:01|19819.61
19:48:02|19817.86
19:48:03|19817.86
19:48:04|19818.61
19:48:05|19818.36
19:48:06|19818.36
19:48:08|19818.52
19:48:09|19818.52
19:48:09|19815.79
19:48:11|19815.79
19:48:11|19815.79
19:48:13|19815.79
19:48:14|19817.83
19:48:15|19817.83
19:48:16|19817.83
19:48:17|19816.74
19:48:18|19815.7
19:48:19|19815.7
19:48:20|19818.34
19:48:21|19818.34
19:48:22|19818.05
19:48:23|19818.05
19:48:24|19818.05
19:48:25|19818.05
19:48:26|19816.74
19:48:27|19816.74
19:48:29|19816.74
19:48:30|19816.74
19:48:31|19816.74
19:48:31|19821.35
19:48:33|19822.11
19:48:33|19825.99
19:48:34|19825.99
19:48:36|19825.99
19:48:37|19826.66
19:48:38|19825.38
19:48:38|19823.87
19:48:39|19823.87
19:48:41|19823.87
19:48:41|19823.87
19:48:43|19823.87
19:48:44|19829.73
19:48:45|19829.73
19:48:46|19829.73
19:48:48|19829.73
19:48:48|19826.82
19:48:50|19826.82
19:48:51|19821.66
19:48:52|19823.14
19:48:53|19825.27
19:48:54|19824.8
19:48:54|19824.8
19:48:56|19824.8
19:48:56|19824.8
19:48:58|19824.8
19:48:59|19824.8
19:49:00|19824.8
19:49:01|19824.8
19:49:02|19824.8
19:49:03|19824.8
19:49:04|19824.8
19:49:05|19824.8
19:49:06|19824.57
19:49:07|19824.57
19:49:08|19820.
19:49:08|19823.5
19:49:10|19823.5
19:49:11|19823.5
19:49:12|19823.5
19:49:13|19819.87
19:49:13|19822.65
19:49:15|19818.23
19:49:15|19818.23
19:49:16|19818.23
19:49:18|19817.53
19:49:19|19817.53
19:49:20|19819.47
19:49:21|19822.95
19:49:23|19822.95
19:49:23|19818.83
19:49:24|19818.83
19:49:25|19818.14
19:49:26|19818.14
19:49:27|19818.26
19:49:28|19818.26
19:49:29|19821.76
19:49:30|19822.46
19:49:31|19820.55
19:49:32|19820.55
19:49:33|19822.95
19:49:34|19822.95
19:49:35|19822.95
19:49:36|19819.77
19:49:37|19819.77
19:49:38|19819.58
19:49:39|19819.58
19:49:40|19819.58
19:49:42|19818.3
19:49:43|19818.3
19:49:43|19818.3
19:49:45|19817.54
19:49:45|19817.54
19:49:47|19817.54
19:49:48|19817.54
19:49:50|19817.54
19:49:50|19815.07
19:49:51|19815.07
19:49:52|19815.07
19:49:53|19815.1
19:49:54|19815.1
19:49:55|19815.1
19:49:56|19815.1
19:49:57|19815.1
19:49:58|19815.1
19:49:59|19810.
19:50:00|19816.98
19:50:01|19816.26
19:50:02|19814.93
19:50:03|19820.89
19:50:05|19821.32
19:50:06|19821.32
19:50:07|19823.85
19:50:09|19818.72
19:50:10|19815.92
19:50:11|19815.92
19:50:12|19821.72
19:50:13|19821.51
19:50:13|19821.51
19:50:15|19819.83
19:50:15|19816.16
19:50:17|19818.4
19:50:18|19821.61
19:50:19|19820.88
19:50:20|19820.88
19:50:20|19821.22
19:50:22|19826.
19:50:22|19826.
19:50:24|19826.
19:50:25|19830.
19:50:25|19827.08
19:50:26|19827.08
19:50:27|19831.2
19:50:29|19830.86
19:50:30|19831.1
19:50:31|19831.1
19:50:32|19832.66
19:50:33|19840.
19:50:34|19838.05
19:50:34|19837.19
19:50:36|19839.57
19:50:36|19839.57
19:50:38|19839.14
19:50:39|19839.14
19:50:40|19835.
19:50:40|19835.
19:50:42|19843.59
19:50:44|19844.4
19:50:45|19842.72
19:50:45|19842.72
19:50:47|19842.72
19:50:48|19840.45
19:50:49|19838.75
19:50:50|19837.85
19:50:51|19838.58
19:50:52|19838.58
19:50:53|19837.85
19:50:54|19839.06
19:50:55|19839.06
19:50:55|19839.06
19:50:56|19839.06
19:50:59|19832.45
19:51:00|19836.24
19:51:02|19841.71
19:51:02|19841.71
19:51:04|19839.92
19:51:05|19842.98
19:51:06|19842.98
19:51:07|19842.98
19:51:08|19844.94
19:51:09|19846.15
19:51:10|19846.15
19:51:11|19846.15
19:51:12|19846.89
19:51:13|19846.89
19:51:14|19845.25
19:51:15|19845.25
19:51:16|19845.25
19:51:17|19845.25
19:51:18|19845.82
19:51:19|19845.82
19:51:20|19846.64
19:51:21|19846.64
19:51:22|19846.44
19:51:23|19846.44
19:51:24|19846.44
19:51:25|19840.
19:51:26|19840.
19:51:27|19840.
19:51:28|19844.07
19:51:29|19844.07
19:51:30|19842.11
19:51:31|19839.03
19:51:32|19839.03
19:51:33|19839.03
19:51:34|19839.03
19:51:35|19836.36
19:51:36|19834.36
19:51:37|19834.36
19:51:38|19834.36
19:51:39|19834.36
19:51:40|19834.36
19:51:41|19834.36
19:51:42|19834.36
19:51:43|19834.36
19:51:44|19838.15
19:51:45|19838.15
19:51:46|19838.15
19:51:48|19834.96
19:51:48|19836.14
19:51:50|19836.75
19:51:50|19835.91
19:51:51|19834.63
19:51:52|19835.56
19:51:53|19833.29
19:51:54|19833.29
19:51:56|19833.52
19:51:56|19835.37
19:51:57|19835.37
19:51:59|19830.59
19:52:00|19830.57
19:52:01|19834.07
19:52:02|19836.31
19:52:04|19836.3
19:52:05|19830.54
19:52:06|19830.54
19:52:07|19833.11
19:52:08|19832.78
19:52:09|19831.97
19:52:10|19831.97
19:52:11|19831.97
19:52:12|19838.01
19:52:14|19838.95
19:52:14|19838.95
19:52:16|19843.08
19:52:17|19843.08
19:52:18|19843.08
19:52:19|19843.08
19:52:20|19843.08
19:52:21|19841.67
19:52:22|19841.67
19:52:23|19842.51
19:52:24|19842.51
19:52:25|19842.04
19:52:26|19842.04
19:52:27|19842.01
19:52:28|19840.77
19:52:29|19840.77
19:52:30|19840.77
19:52:31|19842.02
19:52:32|19842.02
19:52:33|19843.01
19:52:34|19843.01
19:52:35|19843.01
19:52:36|19843.01
19:52:37|19844.01
19:52:38|19840.8
19:52:39|19835.71
19:52:40|19838.78
19:52:42|19839.42
19:52:42|19839.42
19:52:44|19835.49
19:52:45|19835.49
19:52:46|19835.49
19:52:47|19835.49
19:52:48|19833.17
19:52:49|19833.17
19:52:50|19833.17
19:52:51|19833.17
19:52:52|19832.06
19:52:53|19829.09
19:52:54|19829.09
19:52:55|19829.42
19:52:56|19823.88
19:52:57|19824.52
19:52:58|19829.71
19:52:59|19829.71
19:53:01|19829.71
19:53:01|19829.71
19:53:02|19829.71
19:53:04|19829.71
19:53:05|19829.71
19:53:06|19830.82
19:53:07|19830.82
19:53:08|19830.82
19:53:09|19830.82
19:53:10|19831.22
19:53:11|19835.27
19:53:13|19835.27
19:53:13|19830.44
19:53:15|19830.44
19:53:16|19832.5
19:53:17|19826.4
19:53:18|19826.4
19:53:19|19826.4
19:53:20|19826.4
19:53:21|19826.4
19:53:22|19826.69
19:53:23|19826.69
19:53:24|19825.09
19:53:25|19827.09
19:53:26|19823.28
19:53:27|19823.28
19:53:28|19824.63
19:53:29|19824.63
19:53:30|19824.63
19:53:31|19823.27
19:53:32|19824.47
19:53:33|19824.47
19:53:34|19823.6
19:53:35|19823.6
19:53:36|19823.6
19:53:37|19826.62
19:53:38|19826.62
19:53:39|19830.19
19:53:40|19830.19
19:53:41|19830.19
19:53:42|19830.98
19:53:43|19830.98
19:53:44|19830.98
19:53:45|19830.98
19:53:46|19833.25
19:53:48|19833.63
19:53:48|19833.63
19:53:49|19833.63
19:53:50|19833.63
19:53:52|19835.62
19:53:52|19835.62
19:53:54|19835.62
19:53:54|19835.58
19:53:56|19835.58
19:53:56|19835.58
19:53:58|19835.58
19:53:59|19835.58
19:53:59|19835.33
19:54:01|19837.28
19:54:01|19834.49
19:54:02|19834.49
19:54:03|19835.51
19:54:06|19832.33
19:54:06|19832.33
19:54:07|19832.33
19:54:08|19831.93
19:54:09|19831.93
19:54:10|19831.93
19:54:11|19831.93
19:54:12|19831.93
19:54:13|19829.95
19:54:14|19829.95
19:54:15|19834.16
19:54:16|19834.16
19:54:17|19834.16
19:54:18|19840.
19:54:19|19840.
19:54:21|19839.75
19:54:21|19839.74
19:54:23|19839.74
19:54:24|19836.88
19:54:26|19838.92
19:54:27|19838.92
19:54:27|19838.92
19:54:30|19835.5
19:54:30|19835.5
19:54:31|19835.5
19:54:32|19831.93
19:54:33|19831.93
19:54:34|19834.
19:54:35|19834.
19:54:36|19835.7
19:54:38|19837.63
19:54:38|19837.63
19:54:39|19835.6
19:54:40|19835.6
19:54:41|19840.22
19:54:42|19841.35
19:54:43|19841.35
19:54:44|19836.68
19:54:46|19836.86
19:54:47|19836.86
19:54:49|19834.13
19:54:49|19834.13
19:54:51|19837.97
19:54:52|19837.78
19:54:53|19837.22
19:54:54|19839.01
19:54:55|19839.05
19:54:56|19839.05
19:54:57|19839.3
19:54:58|19839.3
19:54:59|19836.77
19:55:00|19838.29
19:55:01|19838.29
19:55:02|19838.29
19:55:04|19839.12
19:55:05|19835.99
19:55:06|19838.04
19:55:06|19839.04
19:55:08|19837.54
19:55:09|19839.37
19:55:10|19837.13
19:55:11|19837.13
19:55:12|19837.89
19:55:13|19837.89
19:55:14|19837.11
19:55:15|19837.11
19:55:16|19840.75
19:55:17|19840.75
19:55:18|19840.75
19:55:19|19834.03
19:55:20|19837.24
19:55:21|19836.46
19:55:22|19836.46
19:55:23|19836.46
19:55:24|19836.17
19:55:25|19836.17
19:55:26|19836.41
19:55:27|19839.39
19:55:28|19839.39
19:55:29|19842.41
19:55:30|19842.41
19:55:31|19842.41
19:55:32|19842.41
19:55:33|19847.
19:55:34|19847.
19:55:35|19847.
19:55:36|19847.15
19:55:37|19847.15
19:55:38|19846.97
19:55:39|19846.68
19:55:40|19846.68
19:55:41|19848.83
19:55:42|19848.83
19:55:43|19849.92
19:55:44|19848.43
19:55:46|19851.
19:55:47|19852.74
19:55:49|19850.44
19:55:49|19854.1
19:55:50|19849.17
19:55:51|19849.17
19:55:52|19849.17
19:55:54|19852.13
19:55:55|19852.13
19:55:56|19852.13
19:55:57|19852.13
19:55:58|19851.22
19:56:00|19851.22
19:56:00|19850.31
19:56:01|19852.63
19:56:03|19855.25
19:56:04|19857.21
19:56:05|19857.21
19:56:06|19857.21
19:56:08|19857.21
19:56:08|19849.68
19:56:09|19851.7
19:56:10|19851.7
19:56:12|19851.7
19:56:12|19850.39
19:56:13|19850.39
19:56:14|19850.39
19:56:16|19851.58
19:56:17|19848.74
19:56:18|19850.77
19:56:19|19848.73
19:56:20|19848.73
19:56:21|19850.
19:56:22|19847.49
19:56:23|19847.49
19:56:24|19847.49
19:56:25|19847.49
19:56:26|19847.49
19:56:28|19850.83
19:56:29|19847.39
19:56:30|19847.39
19:56:31|19847.39
19:56:32|19850.81
19:56:33|19849.08
19:56:34|19850.13
19:56:34|19850.13
19:56:36|19850.13
19:56:37|19852.86
19:56:38|19852.86
19:56:38|19853.14
19:56:40|19850.55
19:56:40|19850.55
19:56:42|19850.55
19:56:43|19850.2
19:56:44|19846.77
19:56:45|19846.77
19:56:46|19846.77
19:56:46|19848.58
19:56:49|19848.58
19:56:49|19848.58
19:56:50|19848.58
19:56:51|19853.54
19:56:52|19853.14
19:56:53|19852.37
19:56:54|19851.77
19:56:55|19849.91
19:56:57|19849.91
19:56:58|19849.91
19:57:00|19849.91
19:57:00|19849.91
19:57:01|19849.91
19:57:02|19848.6
19:57:04|19850.3
19:57:05|19850.3
19:57:06|19850.3
19:57:07|19850.73
19:57:07|19849.71
19:57:10|19850.55
19:57:10|19850.55
19:57:11|19850.55
19:57:12|19850.55
19:57:13|19850.55
19:57:14|19851.15
19:57:15|19851.15
19:57:16|19851.15
19:57:18|19851.15
19:57:19|19847.66
19:57:20|19847.64
19:57:21|19845.9
19:57:22|19845.9
19:57:23|19848.33
19:57:25|19848.33
19:57:26|19848.33
19:57:26|19848.33
19:57:28|19848.33
19:57:28|19847.3
19:57:29|19846.23
19:57:31|19846.15
19:57:32|19847.21
19:57:32|19846.39
19:57:34|19842.36
19:57:34|19844.09
19:57:35|19843.32
19:57:36|19843.32
19:57:37|19843.32
19:57:38|19843.32
19:57:40|19843.02
19:57:40|19843.02
19:57:41|19843.02
19:57:42|19843.43
19:57:43|19841.17
19:57:45|19841.17
19:57:45|19843.1
19:57:46|19843.1
19:57:48|19845.65
19:57:49|19845.65
19:57:50|19851.16
19:57:51|19852.52
19:57:53|19850.55
19:57:54|19849.02
19:57:55|19849.02
19:57:56|19849.68
19:57:57|19849.68
19:57:58|19849.68
19:57:59|19850.63
19:58:00|19850.63
19:58:01|19850.63
19:58:02|19850.63
19:58:03|19850.63
19:58:04|19849.25
19:58:05|19849.25
19:58:06|19849.25
19:58:07|19849.25
19:58:08|19849.25
19:58:09|19849.25
19:58:10|19849.57
19:58:11|19849.57
19:58:12|19849.57
19:58:13|19854.67
19:58:14|19854.52
19:58:15|19853.52
19:58:16|19849.75
19:58:17|19849.75
19:58:19|19852.94
19:58:19|19852.94
19:58:20|19852.94
19:58:22|19852.94
19:58:22|19852.09
19:58:24|19852.83
19:58:25|19852.83
19:58:25|19852.83
19:58:27|19852.83
19:58:27|19852.83
19:58:28|19852.98
19:58:29|19852.98
19:58:30|19852.98
19:58:32|19855.31
19:58:32|19855.31
19:58:34|19855.31
19:58:34|19856.55
19:58:35|19860.
19:58:36|19860.
19:58:37|19861.09
19:58:39|19861.03
19:58:40|19864.46
19:58:40|19864.46
19:58:41|19865.67
19:58:42|19865.67
19:58:43|19867.45
19:58:44|19867.45
19:58:46|19865.45
19:58:46|19864.98
19:58:47|19868.24
19:58:49|19868.24
19:58:51|19868.24
19:58:52|19868.24
19:58:54|19865.99
19:58:54|19865.99
19:58:55|19867.1
19:58:56|19867.1
19:58:57|19867.1
19:58:58|19867.1
19:58:59|19865.86
19:59:00|19865.86
19:59:01|19865.86
19:59:03|19864.23
19:59:04|19864.26
19:59:04|19864.21
19:59:07|19862.85
19:59:07|19862.85
19:59:08|19862.85
19:59:09|19862.85
19:59:10|19862.85
19:59:11|19862.85
19:59:12|19864.
19:59:14|19859.88
19:59:14|19859.88
19:59:15|19861.27
19:59:16|19860.74
19:59:17|19860.3
19:59:18|19861.07
19:59:19|19861.07
19:59:20|19861.07
19:59:21|19862.67
19:59:22|19864.42
19:59:23|19864.42
19:59:24|19864.42
19:59:25|19864.42
19:59:26|19868.48
19:59:27|19868.48
19:59:28|19868.48
19:59:30|19868.48
19:59:30|19868.48
19:59:31|19868.48
19:59:32|19868.48
19:59:33|19868.1
19:59:34|19870.
19:59:35|19869.43
19:59:36|19871.89
19:59:37|19871.45
19:59:38|19871.63
19:59:39|19871.63
19:59:40|19871.
19:59:41|19872.36
19:59:42|19869.51
19:59:43|19869.51
19:59:44|19869.51
19:59:45|19869.51
19:59:46|19869.51
19:59:47|19876.52
19:59:48|19874.37
19:59:49|19874.37
19:59:50|19875.26
19:59:52|19874.8
19:59:54|19873.12
19:59:55|19873.12
19:59:57|19873.12
19:59:57|19872.99
19:59:59|19872.99
20:00:01|19872.68
20:00:01|19872.68
20:00:03|19872.68
20:00:04|19868.74
20:00:05|19872.34
20:00:06|19872.34
20:00:08|19875.33
20:00:09|19875.33
20:00:10|19875.33
20:00:11|19875.33
20:00:12|19880.
20:00:13|19877.29
20:00:15|19877.29
20:00:16|19876.85
20:00:16|19877.65
20:00:18|19874.76
20:00:19|19875.46
20:00:20|19876.84
20:00:20|19879.34
20:00:22|19879.34
20:00:23|19877.78
20:00:23|19878.78
20:00:25|19878.78
20:00:26|19875.89
20:00:27|19875.89
20:00:28|19875.89
20:00:29|19873.18
20:00:30|19874.22
20:00:30|19872.29
20:00:32|19870.
20:00:33|19868.05
20:00:34|19873.02
20:00:35|19871.82
20:00:35|19871.82
20:00:36|19871.82
20:00:38|19869.57
20:00:39|19871.41
20:00:40|19871.41
20:00:41|19871.41
20:00:42|19871.41
20:00:42|19867.84
20:00:44|19867.84
20:00:45|19867.84
20:00:46|19867.84
20:00:46|19867.84
20:00:47|19867.84
20:00:49|19867.84
20:00:50|19867.84
20:00:52|19866.64
20:00:53|19867.29
20:00:55|19866.9
20:00:55|19867.63
20:00:57|19870.47
20:00:59|19870.47
20:00:59|19870.47
20:01:00|19869.6
20:01:01|19874.17
20:01:02|19874.17
20:01:04|19873.3
20:01:05|19873.3
20:01:06|19870.8
20:01:07|19870.8
20:01:07|19870.8
20:01:08|19870.8
20:01:10|19870.8
20:01:11|19870.8
20:01:11|19870.33
20:01:13|19870.33
20:01:13|19868.88
20:01:14|19868.88
20:01:16|19867.95
20:01:16|19867.95
20:01:18|19866.64
20:01:19|19866.64
20:01:20|19864.1
20:01:21|19859.56
20:01:21|19857.99
20:01:23|19857.98
20:01:24|19856.14
20:01:25|19858.04
20:01:26|19858.04
20:01:27|19858.04
20:01:27|19858.04
20:01:29|19858.04
20:01:30|19858.04
20:01:31|19858.04
20:01:32|19858.04
20:01:33|19860.35
20:01:34|19857.76
20:01:34|19859.42
20:01:35|19859.42
20:01:37|19859.42
20:01:37|19859.42
20:01:39|19859.42
20:01:39|19859.42
20:01:41|19859.42
20:01:42|19859.42
20:01:42|19859.42
20:01:43|19859.42
20:01:45|19859.42
20:01:46|19856.62
20:01:47|19856.62
20:01:47|19858.11
20:01:48|19858.62
20:01:50|19856.62
20:01:50|19856.62
20:01:53|19856.62
20:01:53|19856.62
20:01:55|19861.63
20:01:57|19859.77
20:01:58|19861.63
20:01:59|19861.63
20:02:01|19858.03
20:02:01|19858.03
20:02:03|19858.03
20:02:04|19858.03
20:02:05|19858.03
20:02:06|19854.42
20:02:07|19854.13
20:02:07|19851.27
20:02:09|19851.27
20:02:09|19851.51
20:02:11|19852.07
20:02:12|19852.07
20:02:12|19849.72
20:02:14|19849.79
20:02:15|19849.51
20:02:16|19849.51
20:02:17|19847.62
20:02:18|19847.62
20:02:19|19849.83
20:02:20|19849.83
20:02:21|19849.83
20:02:22|19847.59
20:02:23|19847.59
20:02:25|19842.87
20:02:25|19842.87
20:02:26|19844.89
20:02:27|19846.25
20:02:28|19846.25
20:02:30|19846.25
20:02:31|19846.25
20:02:31|19846.25
20:02:33|19846.47
20:02:34|19848.96
20:02:35|19848.96
20:02:35|19848.96
20:02:36|19847.59
20:02:38|19850.31
20:02:39|19849.34
20:02:40|19849.34
20:02:41|19849.34
20:02:42|19849.34
20:02:42|19849.34
20:02:44|19849.34
20:02:45|19849.34
20:02:46|19849.34
20:02:48|19850.08
20:02:48|19850.08
20:02:49|19850.08
20:02:50|19850.08
20:02:51|19850.08
20:02:53|19850.08
20:02:54|19850.12
20:02:56|19852.47
20:02:56|19852.47
20:02:58|19851.37
20:03:00|19851.37
20:03:01|19854.41
20:03:01|19853.69
20:03:03|19853.02
20:03:04|19853.02
20:03:06|19855.24
20:03:06|19856.32
20:03:07|19859.73
20:03:09|19859.73
20:03:09|19859.73
20:03:10|19857.58
20:03:12|19857.58
20:03:12|19857.58
20:03:13|19861.62
20:03:14|19858.61
20:03:15|19856.1
20:03:17|19856.1
20:03:17|19856.1
20:03:18|19859.49
20:03:20|19858.56
20:03:21|19860.15
20:03:22|19860.15
20:03:23|19860.15
20:03:24|19860.15
20:03:25|19860.15
20:03:26|19858.05
20:03:28|19858.56
20:03:28|19858.56
20:03:30|19858.56
20:03:31|19856.47
20:03:32|19855.22
20:03:32|19855.16
20:03:33|19855.32
20:03:34|19857.27
20:03:35|19858.94
20:03:36|19860.89
20:03:38|19860.89
20:03:39|19860.89
20:03:39|19860.89
20:03:41|19856.9
20:03:41|19856.9
20:03:43|19856.9
20:03:43|19856.9
20:03:45|19856.9
20:03:45|19856.9
20:03:46|19856.9
20:03:47|19856.9
20:03:49|19856.9
20:03:49|19856.9
20:03:51|19856.9
20:03:51|19856.9
20:03:52|19860.12
20:03:53|19861.05
20:03:55|19861.05
20:03:56|19861.05
20:03:57|19861.05
20:03:59|19861.05
20:04:00|19861.05
20:04:02|19863.4
20:04:02|19863.4
20:04:03|19863.4
20:04:05|19863.4
20:04:06|19864.81
20:04:07|19864.81
20:04:08|19864.81
20:04:09|19866.32
20:04:10|19868.97
20:04:11|19870.
20:04:12|19870.
20:04:13|19876.14
20:04:14|19876.14
20:04:15|19876.14
20:04:16|19876.14
20:04:17|19876.14
20:04:18|19876.14
20:04:19|19876.14
20:04:20|19879.2
20:04:22|19880.
20:04:23|19880.
20:04:23|19880.86
20:04:25|19880.72
20:04:25|19880.27
20:04:26|19877.89
20:04:28|19892.11
20:04:29|19889.03
20:04:30|19890.32
20:04:31|19887.71
20:04:32|19891.69
20:04:33|19885.6
20:04:34|19884.86
20:04:35|19884.86
20:04:36|19884.86
20:04:37|19894.19
20:04:38|19893.29
20:04:39|19893.29
20:04:40|19896.32
20:04:41|19896.24
20:04:42|19901.33
20:04:43|19898.03
20:04:44|19898.04
20:04:45|19895.97
20:04:46|19895.97
20:04:47|19891.22
20:04:48|19891.22
20:04:49|19896.77
20:04:50|19896.77
20:04:51|19896.77
20:04:52|19896.77
20:04:53|19896.77
20:04:54|19895.55
20:04:55|19899.11
20:04:56|19890.
20:04:57|19890.
20:04:58|19891.18
20:04:59|19891.18
20:05:00|19892.98
20:05:01|19892.98
20:05:03|19892.52
20:05:04|19891.15
20:05:05|19891.15
20:05:06|19896.64
20:05:07|19897.53
20:05:08|19897.53
20:05:09|19897.53
20:05:10|19901.87
20:05:11|19903.08
20:05:12|19904.89
20:05:13|19901.63
20:05:14|19907.73
20:05:15|19901.82
20:05:16|19901.82
20:05:17|19901.82
20:05:18|19901.82
20:05:19|19901.82
20:05:20|19901.82
20:05:21|19895.22
20:05:22|19895.22
20:05:23|19895.22
20:05:24|19895.22
20:05:25|19896.85
20:05:26|19896.85
20:05:28|19896.85
20:05:29|19895.74
20:05:31|19894.45
20:05:31|19892.99
20:05:32|19892.99
20:05:33|19904.92
20:05:34|19901.07
20:05:35|19904.22
20:05:36|19904.22
20:05:37|19904.22
20:05:38|19906.8
20:05:39|19910.
20:05:40|19910.
20:05:41|19910.
20:05:42|19910.
20:05:43|19912.46
20:05:44|19909.18
20:05:45|19902.02
20:05:46|19906.94
20:05:47|19906.94
20:05:48|19908.21
20:05:49|19908.21
20:05:50|19912.1
20:05:51|19912.1
20:05:53|19912.99
20:05:54|19921.11
20:05:55|19918.3
20:05:57|19919.09
20:05:58|19919.09
20:06:00|19937.75
20:06:00|19960.94
20:06:01|19961.74
20:06:02|19952.03
20:06:04|19937.76
20:06:05|19936.3
20:06:06|19945.48
20:06:07|19945.48
20:06:09|19945.48
20:06:09|19945.48
20:06:10|19938.82
20:06:11|19938.82
20:06:12|19938.82
20:06:14|19940.84
20:06:15|19940.84
20:06:16|19940.84
20:06:17|19940.84
20:06:19|19934.97
20:06:19|19934.97
20:06:20|19940.67
20:06:21|19940.67
20:06:22|19940.67
20:06:23|19941.25
20:06:24|19941.25
20:06:25|19941.25
20:06:26|19941.25
20:06:27|19941.25
20:06:28|19941.25
20:06:29|19935.83
20:06:30|19933.07
20:06:31|19932.32
20:06:32|19932.32
20:06:33|19930.
20:06:34|19930.
20:06:35|19930.
20:06:36|19929.13
20:06:37|19929.13
20:06:38|19929.13
20:06:39|19929.13
20:06:40|19929.13
20:06:41|19929.13
20:06:43|19932.67
20:06:43|19930.72
20:06:44|19930.72
20:06:45|19956.39
20:06:46|19943.82
20:06:48|19944.24
20:06:48|19949.52
20:06:49|19949.52
20:06:50|19951.38
20:06:51|19951.38
20:06:52|19951.38
20:06:54|19948.59
20:06:55|19948.59
20:06:57|19952.42
20:06:58|19952.42
20:06:59|19953.56
20:07:01|19958.79
20:07:02|19963.74
20:07:02|19957.17
20:07:04|19957.17
20:07:05|19972.85
20:07:07|19964.12
20:07:08|19964.12
20:07:08|19964.12
20:07:09|19964.12
20:07:11|19960.08
20:07:12|19960.
20:07:13|19961.12
20:07:14|19961.12
20:07:15|19957.33
20:07:16|19954.43
20:07:18|19956.21
20:07:19|19956.21
20:07:19|19956.21
20:07:21|19956.21
20:07:22|19956.21
20:07:23|19956.45
20:07:24|19959.17
20:07:25|19957.11
20:07:26|19961.6
20:07:27|19965.37
20:07:28|19963.08
20:07:29|19965.09
20:07:31|19971.02
20:07:31|19973.16
20:07:32|19977.29
20:07:34|19974.07
20:07:35|19969.65
20:07:36|19969.65
20:07:37|19969.65
20:07:38|19969.65
20:07:39|19965.53
20:07:40|19965.46
20:07:41|19969.66
20:07:42|19969.66
20:07:43|19975.12
20:07:44|19975.12
20:07:45|19975.12
20:07:46|19975.12
20:07:47|19970.43
20:07:48|19970.43
20:07:49|19970.43
20:07:50|19968.9
20:07:52|19968.9
20:07:53|19968.9
20:07:53|19974.42
20:07:55|19974.42
20:07:56|19974.42
20:07:58|19974.42
20:07:58|19974.42
20:07:59|19974.42
20:08:01|19971.41
20:08:02|19966.24
20:08:03|19966.24
20:08:04|19960.44
20:08:05|19960.
20:08:07|19960.
20:08:07|19960.87
20:08:08|19960.87
20:08:09|19963.39
20:08:10|19965.7
20:08:12|19968.77
20:08:13|19968.77
20:08:15|19970.
20:08:15|19970.
20:08:16|19969.73
20:08:17|19969.73
20:08:18|19972.55
20:08:19|19972.58
20:08:20|19972.58
20:08:21|19979.6
20:08:22|20001.31
20:08:23|19998.81
20:08:25|19991.46
20:08:26|19990.
20:08:27|19990.
20:08:28|19990.
20:08:29|19986.08
20:08:31|19984.19
20:08:31|19977.96
20:08:33|19978.26
20:08:34|19977.71
20:08:34|19981.16
20:08:36|19980.49
20:08:36|19980.02
20:08:37|19972.58
20:08:38|19970.
20:08:39|19969.03
20:08:40|19972.27
20:08:41|19974.23
20:08:42|19974.23
20:08:43|19974.23
20:08:44|19974.23
20:08:46|19980.
20:08:46|19980.
20:08:48|19980.
20:08:48|19980.
20:08:50|19980.
20:08:50|19988.31
20:08:52|19989.73
20:08:52|19989.73
20:08:53|19985.01
20:08:54|19985.01
20:08:56|19991.2
20:08:57|19992.62
20:08:59|19992.62
20:08:59|19987.78
20:09:00|19987.78
20:09:02|19985.
20:09:03|19985.
20:09:04|19985.
20:09:05|19991.89
20:09:07|19991.89
20:09:08|19991.89
20:09:09|19991.89
20:09:11|19992.11
20:09:11|19992.11
20:09:12|19992.11
20:09:13|19991.46
20:09:15|19991.46
20:09:15|19997.45
20:09:17|19997.45
20:09:17|20000.51
20:09:19|20000.24
20:09:19|19998.45
20:09:20|19995.38
20:09:21|19995.38
20:09:22|19995.38
20:09:23|19997.84
20:09:24|19997.84
20:09:26|20002.01
20:09:26|20002.01
20:09:27|20003.16
20:09:28|19997.41
20:09:29|19997.41
20:09:30|19999.31
20:09:32|19999.31
20:09:33|20004.15
20:09:34|20004.15
20:09:35|20004.15
20:09:35|20004.15
20:09:36|20004.15
20:09:37|20004.15
20:09:39|20004.42
20:09:40|20004.42
20:09:40|20004.42
20:09:41|20003.86
20:09:43|20003.86
20:09:44|20003.17
20:09:45|19998.74
20:09:46|20002.8
20:09:46|20003.8
20:09:47|20006.18
20:09:49|20007.
20:09:49|20007.3
20:09:51|20011.73
20:09:51|20011.73
20:09:52|20015.95
20:09:54|20012.95
20:09:54|20008.67
20:09:55|20009.48
20:09:57|20009.48
20:09:58|20008.53
20:09:58|20008.53
20:10:00|20008.53
20:10:01|20009.16
20:10:02|20007.51
20:10:03|20005.76
20:10:04|20005.63
20:10:06|20009.58
20:10:08|20009.58
20:10:08|20009.58
20:10:09|20009.58
20:10:10|20009.58
20:10:11|20004.84
20:10:12|20004.84
20:10:13|20005.28
20:10:14|20005.28
20:10:16|20000.03
20:10:16|20000.
20:10:18|20000.
20:10:18|20000.
20:10:20|19990.
20:10:22|19990.02
20:10:22|19984.84
20:10:23|19981.95
20:10:24|19981.95
20:10:25|19981.95
20:10:26|19981.72
20:10:27|19980.17
20:10:29|19980.17
20:10:30|19980.76
20:10:30|19980.38
20:10:31|19983.01
20:10:32|19983.01
20:10:33|19983.01
20:10:35|19985.32
20:10:35|19986.07
20:10:37|19986.57
20:10:37|19981.16
20:10:38|19980.02
20:10:40|19980.02
20:10:40|19975.11
20:10:41|19975.11
20:10:43|19970.
20:10:44|19965.94
20:10:45|19970.56
20:10:46|19967.6
20:10:46|19967.6
20:10:48|19960.41
20:10:48|19952.9
20:10:50|19952.9
20:10:50|19961.06
20:10:51|19964.15
20:10:52|19964.39
20:10:54|19963.47
20:10:55|19963.59
20:10:56|19963.59
20:10:57|19965.53
20:10:58|19960.37
20:10:58|19958.
20:11:01|19958.
20:11:01|19958.
20:11:02|19958.
20:11:04|19957.01
20:11:06|19955.22
20:11:07|19952.2
20:11:07|19946.3
20:11:08|19955.38
20:11:09|19940.05
20:11:10|19940.05
20:11:12|19948.93
20:11:13|19948.87
20:11:14|19948.87
20:11:15|19940.05
20:11:16|19935.64
20:11:17|19937.7
20:11:18|19937.7
20:11:19|19937.7
20:11:20|19936.18
20:11:21|19936.97
20:11:22|19940.13
20:11:23|19938.67
20:11:24|19933.33
20:11:25|19929.83
20:11:26|19929.83
20:11:27|19931.04
20:11:28|19932.86
20:11:29|19928.44
20:11:30|19928.44
20:11:31|19931.04
20:11:32|19931.04
20:11:33|19931.04
20:11:34|19931.04
20:11:35|19932.12
20:11:36|19932.12
20:11:37|19934.36
20:11:38|19923.63
20:11:39|19923.63
20:11:40|19923.63
20:11:41|19925.05
20:11:42|19924.21
20:11:43|19924.21
20:11:44|19924.21
20:11:45|19928.31
20:11:46|19928.31
20:11:47|19925.05
20:11:48|19925.05
20:11:49|19930.26
20:11:50|19930.26
20:11:51|19930.26
20:11:52|19930.26
20:11:53|19930.26
20:11:54|19938.23
20:11:55|19937.69
20:11:56|19938.25
20:11:57|19938.25
20:11:58|19939.27
20:11:59|19940.31
20:12:00|19937.84
20:12:01|19937.84
20:12:03|19937.84
20:12:04|19937.36
20:12:05|19940.
20:12:06|19945.29
20:12:07|19945.29
20:12:08|19945.61
20:12:09|19950.01
20:12:10|19950.01
20:12:11|19949.09
20:12:12|19951.35
20:12:13|19954.43
20:12:15|19947.57
20:12:16|19945.5
20:12:17|19945.5
20:12:17|19945.5
20:12:18|19945.5
20:12:19|19950.98
20:12:21|19950.98
20:12:22|19950.98
20:12:23|19956.85
20:12:24|19956.85
20:12:25|19956.85
20:12:26|19956.85
20:12:27|19957.56
20:12:28|19954.44
20:12:29|19954.44
20:12:30|19954.44
20:12:31|19954.44
20:12:32|19953.91
20:12:33|19953.91
20:12:34|19953.37
20:12:35|19954.
20:12:36|19954.
20:12:37|19952.38
20:12:38|19955.14
20:12:39|19955.14
20:12:40|19953.76
20:12:41|19953.76
20:12:42|19949.98
20:12:43|19949.98
20:12:44|19949.98
20:12:45|19948.54
20:12:46|19948.04
20:12:47|19947.82
20:12:48|19940.24
20:12:50|19944.55
20:12:51|19944.55
20:12:51|19944.55
20:12:52|19940.8
20:12:54|19939.4
20:12:54|19939.4
20:12:55|19939.4
20:12:56|19937.25
20:12:57|19943.47
20:12:58|19943.47
20:12:59|19943.48
20:13:01|19943.48
20:13:03|19945.23
20:13:03|19945.23
20:13:05|19942.78
20:13:06|19942.78
20:13:08|19941.66
20:13:09|19943.43
20:13:10|19944.66
20:13:10|19942.7
20:13:12|19940.11
20:13:14|19940.28
20:13:14|19940.28
20:13:15|19938.22
20:13:16|19938.22
20:13:17|19938.22
20:13:18|19935.8
20:13:19|19937.86
20:13:20|19937.86
20:13:21|19943.6
20:13:22|19943.04
20:13:23|19943.53
20:13:24|19943.53
20:13:25|19943.53
20:13:26|19944.71
20:13:27|19944.71
20:13:28|19944.71
20:13:29|19944.71
20:13:30|19945.95
20:13:31|19945.95
20:13:32|19945.57
20:13:33|19945.57
20:13:34|19945.57
20:13:35|19948.
20:13:36|19945.57
20:13:37|19945.57
20:13:38|19945.57
20:13:39|19947.69
20:13:40|19947.69
20:13:41|19947.69
20:13:42|19949.18
20:13:43|19948.71
20:13:44|19948.71
20:13:45|19946.91
20:13:46|19943.43
20:13:47|19943.43
20:13:48|19943.43
20:13:49|19943.43
20:13:50|19939.5
20:13:51|19939.5
20:13:52|19939.5
20:13:53|19939.5
20:13:54|19939.5
20:13:55|19939.5
20:13:56|19939.5
20:13:57|19939.5
20:13:58|19939.5
20:13:59|19939.11
20:14:00|19937.23
20:14:02|19936.39
20:14:03|19936.39
20:14:05|19936.51
20:14:06|19936.51
20:14:07|19936.51
20:14:08|19936.51
20:14:10|19936.51
20:14:10|19935.67
20:14:11|19935.67
20:14:12|19934.8
20:14:13|19927.95
20:14:14|19927.95
20:14:15|19926.16
20:14:16|19931.48
20:14:17|19931.48
20:14:18|19931.48
20:14:19|19931.48
20:14:20|19935.31
20:14:21|19933.04
20:14:22|19933.04
20:14:23|19935.94
20:14:24|19935.94
20:14:25|19935.31
20:14:26|19934.24
20:14:27|19934.24
20:14:28|19934.36
20:14:29|19935.28
20:14:30|19933.12
20:14:31|19933.76
20:14:32|19933.76
20:14:33|19933.76
20:14:34|19935.42
20:14:35|19935.42
20:14:36|19935.42
20:14:37|19935.42
20:14:38|19935.42
20:14:39|19939.44
20:14:40|19940.
20:14:41|19940.
20:14:42|19938.84
20:14:43|19938.84
20:14:44|19936.6
20:14:46|19938.96
20:14:47|19940.82
20:14:47|19940.82
20:14:48|19943.27
20:14:50|19941.34
20:14:50|19942.58
20:14:52|19943.79
20:14:53|19943.79
20:14:55|19944.51
20:14:55|19942.
20:14:56|19943.22
20:14:57|19943.22
20:14:58|19943.22
20:14:59|19945.28
20:15:00|19945.87
20:15:02|19944.66
20:15:03|19944.66
20:15:04|19948.56
20:15:06|19950.
20:15:06|19949.82
20:15:07|19953.62
20:15:09|19951.25
20:15:10|19949.45
20:15:11|19949.45
20:15:12|19949.83
20:15:13|19949.83
20:15:14|19949.83
20:15:15|19949.83
20:15:16|19949.83
20:15:17|19955.97
20:15:18|19960.
20:15:19|19957.61
20:15:20|19956.64
20:15:21|19975.79
20:15:22|19979.89
20:15:23|19972.21
20:15:24|19981.31
20:15:25|19981.31
20:15:26|19981.31
20:15:28|19982.45
20:15:29|19982.45
20:15:29|19979.25
20:15:31|19979.25
20:15:32|19981.32
20:15:33|19981.32
20:15:34|19981.32
20:15:35|19981.32
20:15:35|19984.52
20:15:36|19982.31
20:15:38|19979.63
20:15:39|19980.64
20:15:39|19986.06
20:15:40|19983.99
20:15:42|19984.27
20:15:42|19977.67
20:15:44|19977.34
20:15:45|19975.91
20:15:46|19975.91
20:15:47|19975.91
20:15:47|19975.91
20:15:48|19975.91
20:15:49|19977.28
20:15:51|19978.22
20:15:51|19978.22
20:15:52|19984.91
20:15:54|19982.02
20:15:54|19982.02
20:15:55|19982.02
20:15:56|19982.02
20:15:58|19982.02
20:15:59|19984.91
20:15:59|19981.16
20:16:01|19981.16
20:16:01|19981.16
20:16:02|19988.13
20:16:04|19983.82
20:16:06|19986.85
20:16:06|19986.85
20:16:08|19988.26
20:16:08|19990.9
20:16:10|19991.47
20:16:11|19995.89
20:16:12|19995.89
20:16:13|19996.17
20:16:14|19996.99
20:16:15|19996.99
20:16:16|19996.99
20:16:17|19993.14
20:16:18|19993.14
20:16:20|19991.97
20:16:20|19991.97
20:16:21|19991.97
20:16:22|19991.97
20:16:24|19991.97
20:16:24|19991.97
20:16:25|19991.97
20:16:27|19991.97
20:16:28|19991.97
20:16:29|19995.59
20:16:29|19994.69
20:16:31|19994.69
20:16:32|19994.69
20:16:32|19994.69
20:16:34|19994.69
20:16:34|19994.69
20:16:36|19994.69
20:16:36|19992.25
20:16:37|19992.25
20:16:38|19986.99
20:16:40|19990.14
20:16:41|19990.14
20:16:42|19990.3
20:16:43|19990.3
20:16:44|19990.3
20:16:45|19990.3
20:16:46|19990.05
20:16:47|19987.54
20:16:48|19986.13
20:16:49|19987.67
20:16:50|19987.67
20:16:51|19987.96
20:16:52|19987.96
20:16:53|19987.96
20:16:54|19987.96
20:16:55|19985.24
20:16:56|19985.24
20:16:57|19979.23
20:16:58|19979.23
20:16:59|19985.26
20:17:00|19985.26
20:17:01|19985.26
20:17:02|19987.59
20:17:03|19987.59
20:17:04|19987.59
20:17:05|19987.59
20:17:06|19987.59
20:17:07|19986.07
20:17:09|19986.83
20:17:10|19986.83
20:17:11|19986.83
20:17:12|19986.83
20:17:13|19986.83
20:17:14|19984.84
20:17:15|19986.06
20:17:16|19984.48
20:17:17|19983.18
20:17:19|19983.18
20:17:20|19981.85
20:17:21|19981.85
20:17:22|19986.8
20:17:23|19986.8
20:17:23|19986.8
20:17:24|19990.
20:17:26|19990.
20:17:27|19990.
20:17:28|19990.
20:17:29|19987.01
20:17:30|19987.01
20:17:31|19987.01
20:17:31|19987.01
20:17:33|19987.01
20:17:33|19982.23
20:17:35|19984.79
20:17:36|19982.3
20:17:36|19982.3
20:17:38|19982.3
20:17:38|19982.3
20:17:39|19982.3
20:17:41|19982.3
20:17:42|19982.3
20:17:42|19981.25
20:17:44|19985.14
20:17:45|19985.14
20:17:46|19986.05
20:17:46|19986.05
20:17:47|19986.05
20:17:50|19986.05
20:17:50|19986.05
20:17:51|19986.05
20:17:52|19985.21
20:17:53|19985.21
20:17:54|19985.21
20:17:55|19980.
20:17:56|19980.
20:17:57|19987.7
20:17:58|19986.59
20:17:59|19984.93
20:18:00|19984.93
20:18:01|19984.93
20:18:02|19984.93
20:18:03|19984.93
20:18:05|19984.93
20:18:06|19983.63
20:18:07|19983.63
20:18:08|19983.63
20:18:10|19983.63
20:18:11|19981.65
20:18:11|19981.66
20:18:13|19981.66
20:18:13|19982.02
20:18:15|19982.02
20:18:16|19982.02
20:18:18|19981.25
20:18:18|19976.13
20:18:19|19973.8
20:18:20|19975.99
20:18:21|19972.46
20:18:22|19972.6
20:18:23|19972.6
20:18:25|19974.7
20:18:25|19974.7
20:18:26|19974.7
20:18:27|19970.
20:18:29|19970.13
20:18:29|19970.13
20:18:30|19970.14
20:18:33|19970.14
20:18:33|19970.14
20:18:34|19971.96
20:18:35|19972.41
20:18:36|19973.76
20:18:37|19973.76
20:18:38|19972.83
20:18:39|19972.83
20:18:40|19972.83
20:18:41|19976.12
20:18:42|19976.12
20:18:43|19976.12
20:18:44|19976.12
20:18:45|19982.13
20:18:46|19981.13
20:18:47|19981.13
20:18:48|19981.13
20:18:49|19977.85
20:18:50|19975.87
20:18:51|19975.87
20:18:52|19975.87
20:18:53|19975.87
20:18:54|19975.87
20:18:56|19969.8
20:18:56|19971.87
20:18:58|19973.39
20:18:59|19973.39
20:19:00|19973.49
20:19:00|19966.76
20:19:02|19966.76
20:19:02|19965.49
20:19:04|19970.18
20:19:05|19971.62
20:19:07|19976.82
20:19:07|19976.82
20:19:08|19974.38
20:19:09|19974.38
20:19:10|19974.38
20:19:11|19974.38
20:19:12|19974.38
20:19:14|19974.38
20:19:14|19981.6
20:19:15|19979.25
20:19:16|19979.25
20:19:17|19979.25
20:19:19|19979.25
20:19:20|19979.25
20:19:21|19979.25
20:19:22|19979.25
20:19:23|19978.47
20:19:25|19978.47
20:19:26|19978.47
20:19:27|19978.47
20:19:27|19978.47
20:19:28|19978.47
20:19:29|19974.61
20:19:30|19974.61
20:19:31|19974.61
20:19:33|19974.61
20:19:34|19974.61
20:19:35|19974.61
20:19:36|19974.61
20:19:37|19974.61
20:19:38|19974.61
20:19:39|19973.57
20:19:40|19973.57
20:19:41|19973.57
20:19:42|19973.57
20:19:43|19973.57
20:19:44|19973.57
20:19:45|19973.57
20:19:46|19973.57
20:19:47|19973.57
20:19:48|19973.57
20:19:49|19973.57
20:19:50|19973.57
20:19:51|19973.57
20:19:52|19973.57
20:19:54|19980.
20:19:55|19979.09
20:19:56|19980.
20:19:57|19980.
20:19:58|19980.
20:19:59|19979.08
20:20:00|19979.08
20:20:01|19979.08
20:20:02|19979.08
20:20:03|19979.08
20:20:04|19979.08
20:20:06|19979.08
20:20:07|19973.57
20:20:08|19973.57
20:20:10|19973.57
20:20:11|19973.57
20:20:12|19973.57
20:20:13|19975.23
20:20:14|19975.23
20:20:15|19975.23
20:20:16|19975.23
20:20:17|19975.23
20:20:19|19970.08
20:20:19|19971.39
20:20:20|19968.31
20:20:22|19970.74
20:20:23|19970.74
20:20:24|19970.74
20:20:25|19973.26
20:20:26|19973.93
20:20:27|19973.93
20:20:28|19972.68
20:20:29|19976.73
20:20:30|19976.73
20:20:32|19973.66
20:20:32|19974.17
20:20:33|19973.22
20:20:35|19973.22
20:20:36|19973.22
20:20:37|19973.31
20:20:37|19973.31
20:20:39|19973.31
20:20:39|19973.31
20:20:40|19970.1
20:20:41|19970.1
20:20:42|19970.1
20:20:44|19970.6
20:20:45|19970.6
20:20:46|19970.6
20:20:46|19973.73
20:20:48|19973.73
20:20:48|19973.73
20:20:50|19973.73
20:20:50|19974.1
20:20:52|19974.1
20:20:53|19971.44
20:20:54|19970.55
20:20:56|19970.55
20:20:57|19970.55
20:20:58|19970.55
20:20:59|19970.55
20:21:00|19970.55
20:21:01|19970.55
20:21:02|19975.54
20:21:03|19975.54
20:21:04|19980.
20:21:05|19984.81
20:21:07|19984.81
20:21:07|19984.81
20:21:09|19984.81
20:21:10|19984.81
20:21:12|19984.81
20:21:13|19988.36
20:21:15|19990.22
20:21:15|19988.08
20:21:16|19988.99
20:21:17|19988.99
20:21:18|19988.99
20:21:19|19988.99
20:21:21|19990.32
20:21:21|19990.32
20:21:22|19990.32
20:21:24|19990.32
20:21:25|19990.32
20:21:25|19990.32
20:21:27|19990.32
20:21:28|19990.32
20:21:29|19990.32
20:21:30|19990.32
20:21:30|19997.13
20:21:32|19994.4
20:21:32|19994.4
20:21:34|20001.99
20:21:35|20003.16
20:21:36|20002.38
20:21:36|20001.15
20:21:37|20003.7
20:21:38|20006.47
20:21:40|20004.45
20:21:41|20000.07
20:21:42|20004.87
20:21:42|20004.87
20:21:44|20010.49
20:21:46|20004.09
20:21:46|20004.09
20:21:47|20006.33
20:21:48|20006.33
20:21:49|20007.43
20:21:50|20007.43
20:21:51|20006.95
20:21:53|20010.
20:21:54|20010.
20:21:55|20014.11
20:21:56|20010.
20:21:56|20011.87
20:21:58|20018.7
20:21:59|20021.26
20:22:00|20028.91
20:22:01|20033.58
20:22:02|20027.5
20:22:03|20026.39
20:22:04|20026.39
20:22:05|20021.37
20:22:06|20021.37
20:22:07|20026.08
20:22:07|20030.29
20:22:08|20030.29
20:22:10|20030.29
20:22:10|20030.29
20:22:11|20024.66
20:22:13|20024.66
20:22:14|20024.66
20:22:15|20030.25
20:22:17|20039.05
20:22:17|20036.48
20:22:18|20034.25
20:22:19|20034.25
20:22:21|20037.07
20:22:22|20040.
20:22:23|20040.
20:22:24|20034.62
20:22:25|20030.
20:22:26|20038.62
20:22:27|20036.81
20:22:28|20029.47
20:22:30|20033.94
20:22:30|20033.94
20:22:31|20033.94
20:22:32|20039.71
20:22:33|20039.04
20:22:34|20041.66
20:22:35|20041.66
20:22:36|20037.08
20:22:37|20037.33
20:22:38|20035.76
20:22:39|20035.76
20:22:40|20035.76
20:22:41|20035.76
20:22:42|20041.47
20:22:43|20045.52
20:22:44|20045.52
20:22:45|20045.52
20:22:46|20041.4
20:22:47|20041.4
20:22:48|20041.4
20:22:49|20040.
20:22:50|20047.84
20:22:51|20045.09
20:22:52|20043.39
20:22:53|20043.89
20:22:55|20042.62
20:22:57|20045.6
20:22:58|20043.38
20:22:59|20047.55
20:22:59|20041.47
20:23:01|20041.47
20:23:01|20041.38
20:23:02|20049.69
20:23:03|20043.79
20:23:05|20052.61
20:23:06|20045.38
20:23:06|20049.87
20:23:07|20049.87
20:23:08|20049.87
20:23:10|20044.88
20:23:11|20043.7
20:23:13|20045.48
20:23:14|20044.71
20:23:15|20050.19
20:23:16|20050.19
20:23:17|20046.5
20:23:18|20046.5
20:23:19|20047.9
20:23:20|20048.46
20:23:21|20044.85
20:23:22|20045.19
20:23:23|20037.39
20:23:24|20037.39
20:23:25|20037.39
20:23:26|20036.25
20:23:28|20035.32
20:23:29|20031.32
20:23:30|20030.
20:23:31|20030.
20:23:32|20030.
20:23:33|20030.
20:23:34|20029.39
20:23:35|20029.39
20:23:36|20029.39
20:23:37|20030.41
20:23:38|20033.51
20:23:39|20039.5
20:23:40|20038.67
20:23:41|20038.67
20:23:42|20038.67
20:23:43|20038.67
20:23:44|20038.87
20:23:45|20038.87
20:23:46|20038.87
20:23:47|20037.92
20:23:48|20036.33
20:23:49|20036.33
20:23:50|20036.33
20:23:51|20036.33
20:23:52|20037.52
20:23:53|20036.04
20:23:54|20036.59
20:23:56|20036.59
20:23:57|20036.59
20:23:57|20037.7
20:23:58|20037.7
20:23:59|20035.5
20:24:01|20034.15
20:24:02|20034.15
20:24:02|20032.86
20:24:03|20041.95
20:24:04|20039.52
20:24:05|20039.76
20:24:06|20039.76
20:24:07|20039.76
20:24:08|20039.76
20:24:09|20039.76
20:24:11|20042.68
20:24:13|20042.68
20:24:14|20042.68
20:24:15|20040.43
20:24:15|20039.87
20:24:17|20039.87
20:24:18|20039.87
20:24:19|20039.87
20:24:20|20039.87
20:24:21|20039.87
20:24:22|20039.87
20:24:23|20031.63
20:24:24|20031.63
20:24:25|20033.26
20:24:26|20033.26
20:24:27|20033.94
20:24:28|20030.
20:24:29|20030.
20:24:30|20030.41
20:24:31|20030.41
20:24:32|20030.41
20:24:33|20030.41
20:24:34|20030.41
20:24:35|20030.41
20:24:36|20022.77
20:24:37|20025.75
20:24:38|20025.75
20:24:39|20025.75
20:24:40|20026.06
20:24:42|20019.4
20:24:43|20016.32
20:24:44|20016.32
20:24:46|20016.32
20:24:47|20014.58
20:24:48|20015.76
20:24:49|20017.61
20:24:50|20020.05
20:24:50|20020.05
20:24:52|20020.05
20:24:53|20020.05
20:24:55|20021.97
20:24:55|20021.97
20:24:56|20022.47
20:24:57|20022.47
20:24:59|20022.47
20:25:00|20008.55
20:25:01|20014.41
20:25:02|20013.81
20:25:02|20007.32
20:25:04|20006.43
20:25:05|20007.89
20:25:05|20010.97
20:25:07|20010.97
20:25:08|20010.97
20:25:10|20011.86
20:25:11|20011.86
20:25:12|20011.86
20:25:14|20011.78
20:25:14|20011.78
20:25:15|20006.53
20:25:17|20009.52
20:25:19|20000.34
20:25:20|20002.94
20:25:21|20002.94
20:25:23|20002.92
20:25:24|20005.14
20:25:25|20005.14
20:25:26|20002.33
20:25:27|20002.33
20:25:28|20002.33
20:25:29|20002.11
20:25:30|20001.76
20:25:31|20001.76
20:25:32|20000.51
20:25:33|20003.7
20:25:34|20003.7
20:25:35|20003.7
20:25:37|20003.7
20:25:38|20003.7
20:25:39|20003.7
20:25:40|20001.69
20:25:41|20001.69
20:25:42|20004.85
20:25:43|20004.85
20:25:44|20004.85
20:25:45|20004.85
20:25:46|20004.85
20:25:47|20008.19
20:25:48|20008.88
20:25:49|20008.88
20:25:50|20010.34
20:25:51|20011.15
20:25:52|20010.76
20:25:53|20011.17
20:25:54|20011.08
20:25:55|20009.91
20:25:56|20009.91
20:25:57|20010.55
20:25:58|20010.55
20:25:59|20010.55
20:26:00|20007.5
20:26:01|20007.5
20:26:02|20007.5
20:26:03|20012.34
20:26:04|20012.35
20:26:05|20015.27
20:26:06|20015.27
20:26:07|20015.27
20:26:08|20020.96
20:26:09|20020.96
20:26:10|20020.96
20:26:11|20027.65
20:26:13|20026.94
20:26:14|20027.65
20:26:15|20030.01
20:26:16|20030.01
20:26:17|20038.19
20:26:18|20038.19
20:26:19|20035.26
20:26:20|20037.25
20:26:21|20036.06
20:26:22|20036.06
20:26:23|20032.2
20:26:24|20032.2
20:26:25|20032.2
20:26:26|20032.2
20:26:27|20032.2
20:26:28|20032.2
20:26:29|20035.58
20:26:31|20035.58
20:26:32|20035.58
20:26:33|20045.51
20:26:33|20045.51
20:26:34|20037.56
20:26:36|20038.94
20:26:37|20038.43
20:26:38|20038.43
20:26:38|20037.61
20:26:40|20038.2
20:26:40|20035.44
20:26:42|20035.44
20:26:43|20036.11
20:26:43|20036.11
20:26:44|20036.11
20:26:46|20037.63
20:26:47|20037.63
20:26:47|20037.63
20:26:48|20037.63
20:26:49|20037.63
20:26:51|20037.63
20:26:51|20037.63
20:26:53|20037.63
20:26:53|20038.35
20:26:55|20038.35
20:26:56|20037.23
20:26:57|20034.4
20:26:58|20034.4
20:26:59|20034.4
20:27:00|20034.4
20:27:01|20029.58
20:27:02|20029.58
20:27:03|20029.58
20:27:04|20029.58
20:27:06|20029.58
20:27:07|20029.58
20:27:07|20029.58
20:27:08|20030.1
20:27:09|20030.1
20:27:10|20028.68
20:27:12|20031.12
20:27:12|20036.76
20:27:13|20036.76
20:27:15|20037.05
20:27:15|20037.05
20:27:16|20037.05
20:27:18|20037.62
20:27:18|20037.62
20:27:20|20037.93
20:27:20|20037.28
20:27:21|20036.61
20:27:22|20036.61
20:27:24|20038.76
20:27:25|20039.13
20:27:25|20041.75
20:27:27|20042.15
20:27:29|20036.92
20:27:29|20036.77
20:27:30|20036.77
20:27:31|20034.68
20:27:32|20032.59
20:27:34|20032.74
20:27:35|20032.74
20:27:35|20031.34
20:27:36|20031.34
20:27:37|20031.34
20:27:39|20032.87
20:27:40|20032.87
20:27:40|20032.87
20:27:41|20032.87
20:27:42|20032.87
20:27:43|20030.
20:27:45|20030.
20:27:46|20028.27
20:27:47|20028.27
20:27:48|20028.27
20:27:48|20025.68
20:27:49|20021.12
20:27:51|20021.12
20:27:51|20020.
20:27:52|20021.52
20:27:53|20022.18
20:27:55|20022.18
20:27:57|20022.18
20:27:57|20022.18
20:27:59|20022.18
20:28:00|20022.18
20:28:01|20021.42
20:28:01|20021.42
20:28:02|20026.1
20:28:04|20025.04
20:28:05|20025.04
20:28:06|20025.04
20:28:07|20025.04
20:28:08|20025.04
20:28:09|20032.78
20:28:10|20032.78
20:28:11|20032.78
20:28:12|20034.9
20:28:13|20034.9
20:28:14|20034.9
20:28:15|20034.9
20:28:16|20031.76
20:28:17|20031.76
20:28:18|20034.26
20:28:19|20034.26
20:28:20|20034.26
20:28:21|20033.84
20:28:23|20033.84
20:28:23|20033.84
20:28:24|20032.41
20:28:25|20032.41
20:28:26|20032.41
20:28:27|20029.86
20:28:28|20029.92
20:28:29|20026.8
20:28:30|20026.8
20:28:31|20026.8
20:28:32|20024.87
20:28:33|20023.62
20:28:34|20022.2
20:28:35|20022.2
20:28:36|20023.31
20:28:37|20023.31
20:28:39|20023.31
20:28:39|20023.31
20:28:40|20023.31
20:28:41|20023.46
20:28:43|20023.46
20:28:44|20024.15
20:28:45|20024.15
20:28:46|20024.15
20:28:47|20022.02
20:28:48|20022.02
20:28:48|20022.02
20:28:49|20021.33
20:28:50|20021.33
20:28:51|20020.
20:28:52|20019.31
20:28:54|20019.31
20:28:55|20019.31
20:28:56|20019.31
20:28:56|20019.31
20:28:58|20019.31
20:28:59|20019.31
20:29:00|20019.31
20:29:01|20019.31
20:29:02|20024.3
20:29:03|20024.3
20:29:04|20023.87
20:29:04|20021.93
20:29:05|20021.93
20:29:06|20018.3
20:29:08|20018.3
20:29:08|20019.67
20:29:10|20019.67
20:29:11|20019.67
20:29:12|20023.98
20:29:13|20023.33
20:29:14|20025.51
20:29:14|20025.51
20:29:17|20025.51
20:29:17|20025.51
20:29:18|20025.51
20:29:20|20027.92
20:29:22|20027.92
20:29:22|20027.92
20:29:23|20027.92
20:29:24|20027.92
20:29:25|20027.92
20:29:26|20027.92
20:29:27|20027.92
20:29:28|20027.92
20:29:29|20020.73
20:29:30|20020.02
20:29:31|20020.02
20:29:32|20020.02
20:29:33|20020.02
20:29:34|20020.02
20:29:35|20020.02
20:29:36|20022.04
20:29:37|20022.04
20:29:39|20022.04
20:29:40|20022.04
20:29:41|20022.04
20:29:42|20022.04
20:29:43|20020.35
20:29:44|20020.35
20:29:45|20018.32
20:29:47|20018.67
20:29:47|20017.94
20:29:48|20017.94
20:29:49|20015.37
20:29:50|20018.07
20:29:51|20018.07
20:29:52|20015.73
20:29:53|20013.81
20:29:54|20012.37
20:29:55|20013.43
20:29:56|20010.
20:29:57|20010.11
20:29:59|20011.91
20:30:00|20012.76
20:30:01|20015.05
20:30:02|20019.24
20:30:03|20013.77
20:30:04|20015.
20:30:05|20015.
20:30:06|20012.88
20:30:07|20012.88
20:30:08|20012.88
20:30:09|20017.45
20:30:10|20018.54
20:30:11|20018.54
20:30:11|20018.64
20:30:13|20017.28
20:30:14|20020.36
20:30:15|20020.36
20:30:16|20020.36
20:30:18|20020.53
20:30:19|20019.14
20:30:20|20018.56
20:30:21|20018.56
20:30:23|20019.37
20:30:23|20019.37
20:30:24|20019.37
20:30:25|20019.44
20:30:26|20019.44
20:30:28|20013.86
20:30:29|20013.86
20:30:30|20014.21
20:30:31|20009.75
20:30:32|20009.75
20:30:33|20009.75
20:30:34|20004.26
20:30:35|20004.26
20:30:36|20011.
20:30:37|20008.08
20:30:38|20007.48
20:30:39|20012.11
20:30:40|20014.44
20:30:41|20011.3
20:30:42|20011.3
20:30:43|20011.3
20:30:44|20011.3
20:30:45|20007.32
20:30:46|20005.31
20:30:47|20009.5
20:30:48|20009.5
20:30:49|20009.5
20:30:50|20009.5
20:30:51|20009.5
20:30:52|20005.52
20:30:54|20007.21
20:30:54|20007.42
20:30:56|20007.42
20:30:57|20007.42
20:30:58|20007.42
20:30:59|20007.42
20:31:00|20001.82
20:31:01|20001.82
20:31:02|20001.82
20:31:03|20005.52
20:31:04|20004.64
20:31:05|20004.64
20:31:06|20004.64
20:31:08|20008.39
20:31:08|20008.17
20:31:09|20008.93
20:31:10|20010.84
20:31:12|20010.84
20:31:13|20013.83
20:31:13|20014.34
20:31:15|20015.15
20:31:15|20021.03
20:31:17|20021.03
20:31:18|20021.03
20:31:19|20021.03
20:31:20|20021.03
20:31:21|20021.03
20:31:22|20021.03
20:31:23|20021.03
20:31:24|20025.
20:31:25|20027.03
20:31:26|20024.36
20:31:27|20024.36
20:31:28|20026.77
20:31:29|20026.77
20:31:30|20026.77
20:31:31|20026.77
20:31:32|20027.49
20:31:33|20027.49
20:31:34|20027.49
20:31:35|20027.49
20:31:36|20027.49
20:31:37|20025.03
20:31:38|20025.37
20:31:39|20025.37
20:31:40|20028.46
20:31:41|20031.16
20:31:42|20031.16
20:31:43|20031.92
20:31:44|20032.88
20:31:45|20032.88
20:31:46|20032.88
20:31:47|20034.1
20:31:48|20034.1
20:31:49|20035.74
20:31:50|20035.74
20:31:51|20034.14
20:31:52|20030.33
20:31:53|20030.33
20:31:54|20030.33
20:31:55|20031.39
20:31:56|20031.96
20:31:57|20032.26
20:31:59|20032.26
20:31:59|20032.14
20:32:01|20029.26
20:32:02|20026.78
20:32:03|20027.11
20:32:04|20027.11
20:32:05|20027.11
20:32:06|20027.11
20:32:07|20029.62
20:32:09|20031.68
20:32:10|20033.38
20:32:10|20033.38
20:32:11|20033.38
20:32:13|20033.38
20:32:13|20038.07
20:32:15|20040.
20:32:15|20042.1
20:32:16|20041.6
20:32:18|20042.24
20:32:19|20043.
20:32:21|20040.73
20:32:21|20041.64
20:32:23|20041.64
20:32:24|20040.73
20:32:26|20035.51
20:32:27|20035.51
20:32:27|20035.51
20:32:29|20035.51
20:32:29|20035.51
20:32:31|20035.1
20:32:31|20035.1
20:32:32|20034.65
20:32:34|20034.65
20:32:34|20034.65
20:32:36|20037.94
20:32:37|20038.81
20:32:38|20038.81
20:32:38|20035.3
20:32:41|20033.86
20:32:41|20033.86
20:32:42|20033.86
20:32:43|20033.53
20:32:44|20033.19
20:32:45|20033.26
20:32:46|20033.26
20:32:47|20035.12
20:32:48|20034.2
20:32:49|20028.44
20:32:50|20028.44
20:32:51|20028.44
20:32:52|20025.
20:32:53|20025.
20:32:54|20025.
20:32:55|20025.
20:32:56|20025.
20:32:57|20020.
20:32:58|20020.
20:32:59|20022.36
20:33:00|20022.36
20:33:02|20023.09
20:33:03|20026.1
20:33:04|20025.55
20:33:05|20026.46
20:33:05|20026.46
20:33:08|20026.46
20:33:08|20025.58
20:33:09|20026.73
20:33:10|20026.73
20:33:11|20024.91
20:33:12|20024.91
20:33:13|20025.37
20:33:14|20025.37
20:33:15|20025.37
20:33:16|20025.37
20:33:17|20025.37
20:33:18|20025.37
20:33:20|20022.09
20:33:20|20023.11
20:33:22|20023.11
20:33:23|20023.11
20:33:24|20023.11
20:33:25|20023.11
20:33:26|20018.77
20:33:26|20018.53
20:33:27|20012.7
20:33:30|20014.14
20:33:30|20014.14
20:33:31|20014.14
20:33:32|20014.14
20:33:33|20016.76
20:33:34|20018.63
20:33:35|20018.63
20:33:36|20018.63
20:33:37|20017.59
20:33:38|20017.59
20:33:39|20017.59
20:33:40|20013.26
20:33:41|20015.34
20:33:42|20014.21
20:33:43|20014.21
20:33:44|20016.42
20:33:45|20016.42
20:33:46|20016.42
20:33:47|20016.82
20:33:48|20016.82
20:33:49|20016.82
20:33:50|20016.82
20:33:51|20018.86
20:33:52|20018.86
20:33:53|20017.87
20:33:54|20017.87
20:33:55|20017.87
20:33:57|20017.47
20:33:57|20017.47
20:33:58|20017.47
20:34:00|20017.47
20:34:01|20017.47
20:34:02|20019.4
20:34:03|20019.4
20:34:04|20017.73
20:34:05|20017.73
20:34:06|20017.73
20:34:06|20019.77
20:34:08|20021.32
20:34:08|20021.32
20:34:11|20021.74
20:34:11|20021.74
20:34:12|20021.74
20:34:13|20021.74
20:34:14|20024.03
20:34:15|20024.03
20:34:16|20024.03
20:34:17|20024.67
20:34:18|20024.67
20:34:20|20024.67
20:34:22|20022.69
20:34:22|20024.6
20:34:23|20025.97
20:34:25|20023.79
20:34:26|20023.79
20:34:27|20025.03
20:34:28|20025.03
20:34:29|20025.33
20:34:30|20025.33
20:34:31|20025.33
20:34:32|20024.95
20:34:33|20026.19
20:34:34|20026.19
20:34:35|20025.08
20:34:36|20022.98
20:34:37|20020.35
20:34:38|20020.35
20:34:39|20017.16
20:34:40|20017.07
20:34:42|20017.07
20:34:43|20017.07
20:34:44|20017.07
20:34:45|20017.07
20:34:46|20021.56
20:34:46|20021.56
20:34:48|20021.56
20:34:49|20021.56
20:34:49|20022.6
20:34:51|20022.93
20:34:51|20022.93
20:34:53|20022.59
20:34:53|20023.92
20:34:54|20023.92
20:34:56|20023.92
20:34:57|20023.92
20:34:58|20023.92
20:34:59|20024.51
20:35:00|20024.51
20:35:01|20024.51
20:35:02|20024.51
20:35:04|20027.8
20:35:05|20028.14
20:35:06|20025.73
20:35:08|20026.48
20:35:08|20026.48
20:35:10|20025.6
20:35:11|20023.94
20:35:12|20023.94
20:35:13|20023.94
20:35:14|20023.94
20:35:15|20023.94
20:35:16|20023.94
20:35:17|20023.94
20:35:18|20024.52
20:35:19|20024.52
20:35:20|20024.52
20:35:21|20025.79
20:35:22|20024.72
20:35:23|20024.72
20:35:24|20024.49
20:35:25|20024.49
20:35:26|20022.28
20:35:28|20022.28
20:35:30|20022.28
20:35:30|20022.28
20:35:31|20022.28
20:35:32|20022.28
20:35:33|20022.28
20:35:34|20022.7
20:35:35|20022.7
20:35:36|20019.84
20:35:37|20018.42
20:35:39|20018.24
20:35:41|20018.24
20:35:41|20013.21
20:35:42|20013.21
20:35:43|20013.21
20:35:44|20012.43
20:35:45|20012.43
20:35:46|20012.43
20:35:47|20012.43
20:35:48|20014.38
20:35:49|20014.38
20:35:50|20016.72
20:35:51|20016.72
20:35:52|20016.72
20:35:53|20016.72
20:35:54|20016.72
20:35:55|20016.72
20:35:57|20016.72
20:35:57|20016.72
20:35:59|20013.02
20:36:00|20013.35
20:36:02|20013.35
20:36:02|20013.35
20:36:03|20013.35
20:36:04|20018.67
20:36:05|20018.38
20:36:07|20018.38
20:36:07|20018.97
20:36:09|20020.53
20:36:10|20020.54
20:36:10|20020.54
20:36:11|20020.54
20:36:13|20024.93
20:36:14|20027.65
20:36:15|20028.99
20:36:16|20028.99
20:36:17|20030.96
20:36:18|20030.96
20:36:19|20030.96
20:36:19|20030.96
20:36:21|20035.3
20:36:22|20035.3
20:36:23|20035.3
20:36:25|20035.34
20:36:26|20035.34
20:36:27|20035.29
20:36:28|20037.92
20:36:29|20037.92
20:36:30|20036.65
20:36:31|20036.65
20:36:32|20036.65
20:36:33|20040.
20:36:34|20040.
20:36:35|20039.47
20:36:36|20039.47
20:36:37|20040.75
20:36:38|20040.01
20:36:39|20040.01
20:36:40|20040.01
20:36:42|20042.1
20:36:42|20042.1
20:36:43|20041.66
20:36:44|20041.52
20:36:45|20041.37
20:36:46|20041.37
20:36:48|20044.25
20:36:48|20042.51
20:36:49|20042.51
20:36:51|20042.51
20:36:52|20040.81
20:36:52|20041.28
20:36:53|20041.28
20:36:54|20041.28
20:36:56|20041.28
20:36:57|20042.47
20:36:57|20038.04
20:36:59|20037.04
20:37:00|20034.76
20:37:00|20034.76
20:37:02|20034.76
20:37:03|20035.79
20:37:04|20035.79
20:37:05|20035.79
20:37:05|20035.36
20:37:07|20035.36
20:37:08|20035.36
20:37:08|20035.36
20:37:10|20037.73
20:37:11|20031.73
20:37:12|20030.
20:37:13|20028.03
20:37:14|20030.24
20:37:15|20032.95
20:37:16|20032.95
20:37:17|20035.74
20:37:18|20035.74
20:37:20|20035.74
20:37:20|20035.74
20:37:21|20035.74
20:37:22|20030.62
20:37:23|20030.62
20:37:24|20030.62
20:37:25|20035.49
20:37:27|20035.49
20:37:28|20034.34
20:37:30|20032.99
20:37:30|20032.99
20:37:31|20032.61
20:37:32|20032.61
20:37:33|20031.37
20:37:34|20031.57
20:37:35|20031.57
20:37:36|20031.57
20:37:37|20031.49
20:37:38|20031.49
20:37:39|20031.49
20:37:40|20030.47
20:37:41|20030.47
20:37:42|20030.47
20:37:43|20027.12
20:37:44|20027.12
20:37:45|20027.12
20:37:46|20030.04
20:37:47|20030.04
20:37:48|20030.81
20:37:49|20030.81
20:37:50|20030.81
20:37:51|20030.81
20:37:52|20033.19
20:37:53|20033.19
20:37:54|20033.19
20:37:55|20031.99
20:37:56|20032.38
20:37:58|20032.38
20:37:58|20032.38
20:37:59|20032.38
20:38:00|20032.14
20:38:01|20030.57
20:38:02|20031.15
20:38:03|20031.15
20:38:04|20029.32
20:38:06|20026.51
20:38:07|20026.51
20:38:07|20026.51
20:38:09|20033.06
20:38:10|20033.75
20:38:11|20033.75
20:38:12|20033.75
20:38:12|20033.74
20:38:14|20033.74
20:38:15|20030.51
20:38:16|20030.51
20:38:16|20031.57
20:38:18|20031.57
20:38:19|20024.2
20:38:21|20025.11
20:38:21|20025.11
20:38:22|20026.54
20:38:24|20026.54
20:38:25|20026.54
20:38:26|20027.2
20:38:27|20027.99
20:38:28|20027.08
20:38:29|20027.08
20:38:30|20027.08
20:38:31|20027.08
20:38:32|20024.91
20:38:33|20024.91
20:38:34|20024.91
20:38:35|20024.91
20:38:36|20028.97
20:38:37|20028.97
20:38:38|20027.63
20:38:39|20027.63
20:38:40|20027.63
20:38:41|20027.64
20:38:42|20028.78
20:38:43|20028.78
20:38:45|20028.12
20:38:46|20029.68
20:38:47|20029.68
20:38:48|20031.24
20:38:49|20031.24
20:38:50|20031.85
20:38:51|20031.85
20:38:52|20031.85
20:38:53|20031.85
20:38:54|20031.85
20:38:55|20031.85
20:38:56|20031.85
20:38:57|20031.85
20:38:59|20031.85
20:39:00|20031.85
20:39:00|20027.28
20:39:01|20030.42
20:39:02|20030.42
20:39:04|20030.42
20:39:04|20030.42
20:39:06|20030.42
20:39:07|20030.42
20:39:07|20030.42
20:39:08|20030.42
20:39:10|20030.42
20:39:10|20030.42
20:39:11|20030.42
20:39:12|20030.42
20:39:13|20030.86
20:39:14|20034.64
20:39:15|20035.44
20:39:17|20035.44
20:39:17|20035.44
20:39:18|20035.44
20:39:19|20035.44
20:39:20|20035.44
20:39:22|20035.44
20:39:23|20036.24
20:39:24|20040.
20:39:25|20040.
20:39:26|20040.
20:39:27|20036.32
20:39:28|20037.92
20:39:30|20037.92
20:39:31|20037.92
20:39:31|20037.81
20:39:33|20037.46
20:39:34|20037.46
20:39:34|20037.69
20:39:35|20034.95
20:39:36|20036.01
20:39:37|20036.01
20:39:39|20030.65
20:39:40|20030.
20:39:40|20030.
20:39:41|20030.
20:39:43|20030.
20:39:44|20027.99
20:39:45|20027.99
20:39:46|20027.99
20:39:47|20027.99
20:39:48|20027.48
20:39:49|20027.48
20:39:50|20027.48
20:39:52|20027.48
20:39:52|20025.09
20:39:53|20025.09
20:39:54|20025.09
20:39:56|20018.14
20:39:57|20017.42
20:39:57|20017.42
20:39:59|20017.42
20:40:00|20017.42
20:40:01|20014.84
20:40:01|20014.84
20:40:03|20014.84
20:40:03|20014.84
20:40:05|20012.88
20:40:06|20013.66
20:40:07|20013.66
20:40:08|20014.36
20:40:09|20014.36
20:40:11|20010.
20:40:12|20012.48
20:40:13|20012.48
20:40:14|20012.48
20:40:15|20012.48
20:40:16|20013.33
20:40:16|20010.72
20:40:18|20008.77
20:40:18|20008.77
20:40:19|20008.77
20:40:20|20010.6
20:40:22|20010.6
20:40:23|20010.6
20:40:24|20010.6
20:40:24|20010.6
20:40:27|20010.6
20:40:28|20010.6
20:40:29|20009.4
20:40:30|20010.
20:40:30|20007.53
20:40:32|20006.16
20:40:33|20005.13
20:40:35|20003.76
20:40:35|19996.9
20:40:36|19996.78
20:40:38|20000.96
20:40:39|19996.9
20:40:39|19995.76
20:40:42|19993.05
20:40:42|19995.65
20:40:43|19994.83
20:40:44|19988.52
20:40:45|19987.5
20:40:46|19988.77
20:40:47|19989.27
20:40:48|19991.41
20:40:49|19991.41
20:40:50|19992.2
20:40:51|19993.2
20:40:52|19993.2
20:40:53|19993.2
20:40:54|19993.2
20:40:55|19993.38
20:40:56|19993.38
20:40:57|19993.38
20:40:58|19993.38
20:40:59|19993.38
20:41:00|19993.38
20:41:01|19993.38
20:41:02|19997.2
20:41:03|19994.5
20:41:04|19998.45
20:41:05|19998.6
20:41:06|19998.03
20:41:08|20000.13
20:41:09|20003.29
20:41:09|20003.29
20:41:11|20003.29
20:41:12|20003.29
20:41:12|20007.
20:41:14|20006.64
20:41:16|20002.75
20:41:17|20003.4
20:41:18|20001.62
20:41:19|20000.27
20:41:20|19999.31
20:41:21|19999.31
20:41:22|20000.9
20:41:23|20004.09
20:41:24|20004.09
20:41:26|20006.68
20:41:26|20007.83
20:41:28|20007.95
20:41:28|20009.
20:41:30|20006.16
20:41:32|20006.7
20:41:32|20006.18
20:41:34|20006.18
20:41:34|20008.18
20:41:36|20010.56
20:41:37|20006.52
20:41:38|20006.24
20:41:39|20006.26
20:41:40|20006.26
20:41:41|20006.26
20:41:42|20006.02
20:41:43|20006.32
20:41:44|20004.01
20:41:45|20001.9
20:41:46|19999.51
20:41:47|19999.51
20:41:49|19999.51
20:41:50|19999.51
20:41:51|20002.1
20:41:52|20002.1
20:41:53|20005.92
20:41:54|20005.26
20:41:55|20005.26
20:41:56|20005.26
20:41:57|20005.98
20:41:58|20006.44
20:41:59|20007.79
20:42:01|20010.38
20:42:02|20009.35
20:42:02|20008.
20:42:04|20002.46
20:42:05|20004.44
20:42:06|20004.44
20:42:08|20008.47
20:42:08|20009.97
20:42:10|20008.99
20:42:11|20008.99
20:42:12|20008.99
20:42:12|20008.99
20:42:13|20009.36
20:42:15|20009.36
20:42:16|20009.36
20:42:16|20009.36
20:42:18|20009.36
20:42:18|20009.36
20:42:20|20009.36
20:42:21|20009.36
20:42:22|20009.36
20:42:23|20009.36
20:42:23|20009.36
20:42:24|20010.87
20:42:26|20009.79
20:42:26|20009.79
20:42:29|20010.95
20:42:29|20010.95
20:42:30|20008.48
20:42:31|20010.38
20:42:32|20009.26
20:42:33|20009.26
20:42:35|20008.75
20:42:36|20004.17
20:42:37|20004.17
20:42:37|20004.17
20:42:38|20004.17
20:42:40|20004.17
20:42:41|20006.47
20:42:41|20006.47
20:42:43|20006.47
20:42:44|20006.72
20:42:45|20008.42
20:42:45|20009.9
20:42:48|20004.16
20:42:48|20004.16
20:42:49|20004.67
20:42:50|20002.19
20:42:51|20002.19
20:42:52|20002.19
20:42:53|20002.19
20:42:54|20002.19
20:42:55|20001.99
20:42:56|20001.08
20:42:57|20001.08
20:42:58|20001.08
20:42:59|20000.01
20:43:00|20000.01
20:43:01|20000.01
20:43:02|20000.01
20:43:03|20000.01
20:43:04|20000.01
20:43:05|20000.01
20:43:06|20000.01
20:43:08|20000.01
20:43:09|20003.14
20:43:09|20003.14
20:43:11|20003.14
20:43:12|20003.14
20:43:13|20002.38
20:43:14|20000.82
20:43:15|20000.42
20:43:16|20001.89
20:43:17|20001.89
20:43:18|20001.89
20:43:19|20001.89
20:43:21|20001.89
20:43:21|20001.71
20:43:22|20001.71
20:43:23|20001.71
20:43:24|20000.37
20:43:25|20000.
20:43:26|19999.51
20:43:27|20000.77
20:43:28|20000.57
20:43:29|19997.73
20:43:30|19997.73
20:43:31|19996.63
20:43:32|19996.63
20:43:34|19995.06
20:43:35|19995.06
20:43:36|19995.06
20:43:36|19991.71
20:43:37|19991.71
20:43:38|19991.71
20:43:40|19996.21
20:43:41|19996.21
20:43:42|19996.21
20:43:43|19995.12
20:43:44|19998.44
20:43:45|19998.88
20:43:46|19998.85
20:43:48|19998.85
20:43:48|19998.85
20:43:49|19998.85
20:43:50|19998.85
20:43:51|19998.85
20:43:52|19998.85
20:43:53|19998.85
20:43:54|19998.85
20:43:55|19998.85
20:43:56|19998.96
20:43:58|19998.96
20:43:58|19998.96
20:43:59|20001.12
20:44:00|20003.15
20:44:02|20002.19
20:44:03|20002.19
20:44:03|19999.99
20:44:04|19997.29
20:44:06|19997.29
20:44:07|19997.42
20:44:07|19997.42
20:44:08|19997.42
20:44:10|19997.42
20:44:11|19997.42
20:44:11|19997.42
20:44:12|19997.14
20:44:13|19997.14
20:44:14|19997.14
20:44:16|19997.14
20:44:16|19997.14
20:44:18|19997.96
20:44:19|20005.69
20:44:20|20006.11
20:44:21|20006.11
20:44:22|20006.19
20:44:23|20003.87
20:44:24|20003.87
20:44:25|20003.87
20:44:26|20005.08
20:44:27|20005.08
20:44:28|20005.08
20:44:29|20005.08
20:44:30|20006.36
20:44:32|20006.36
20:44:33|20006.69
20:44:33|20006.69
20:44:34|20006.69
20:44:36|20006.69
20:44:36|20006.69
20:44:37|20004.82
20:44:38|20004.82
20:44:39|20004.82
20:44:40|20004.82
20:44:41|20004.82
20:44:42|20004.82
20:44:43|20004.82
20:44:45|20004.82
20:44:46|20004.82
20:44:47|20004.82
20:44:48|20004.82
20:44:48|20004.82
20:44:49|20004.82
20:44:51|20006.82
20:44:52|20005.3
20:44:52|20005.3
20:44:53|20005.3
20:44:54|20005.3
20:44:55|20005.3
20:44:56|20005.3
20:44:57|20005.3
20:44:59|20005.3
20:45:00|20005.15
20:45:01|20004.34
20:45:03|20000.92
20:45:04|20000.92
20:45:05|20001.89
20:45:06|19999.25
20:45:07|19999.25
20:45:08|20002.9
20:45:09|19997.26
20:45:10|19997.26
20:45:11|19997.26
20:45:12|19995.51
20:45:14|19995.51
20:45:15|19995.72
20:45:15|19995.72
20:45:16|19995.72
20:45:19|19997.25
20:45:19|19997.25
20:45:20|19994.73
20:45:21|19996.57
20:45:23|19998.28
20:45:24|19998.17
20:45:25|19998.17
20:45:26|19996.74
20:45:27|19997.55
20:45:28|19997.47
20:45:29|19995.78
20:45:30|19995.78
20:45:32|19997.28
20:45:32|19999.4
20:45:34|19999.4
20:45:35|19999.4
20:45:36|19999.4
20:45:37|19999.4
20:45:38|19998.21
20:45:39|19998.21
20:45:40|19998.21
20:45:41|19998.21
20:45:42|19998.21
20:45:43|19998.21
20:45:44|19998.93
20:45:45|19998.07
20:45:46|19996.62
20:45:47|19996.73
20:45:48|19996.73
20:45:49|19996.73
20:45:50|19994.17
20:45:51|19993.01
20:45:52|19993.38
20:45:53|19993.38
20:45:54|19996.84
20:45:55|19999.54
20:45:56|20002.56
20:45:57|20001.2
20:45:58|20001.2
20:45:59|20000.68
20:46:00|20000.68
20:46:01|20002.98
20:46:02|20002.98
20:46:04|20002.98
20:46:05|20002.98
20:46:06|20009.5
20:46:08|20011.21
20:46:09|20009.91
20:46:10|20009.91
20:46:10|20017.62
20:46:12|20017.62
20:46:13|20014.2
20:46:14|20016.44
20:46:15|20020.83
20:46:15|20020.83
20:46:16|20020.32
20:46:18|20020.32
20:46:19|20026.98
20:46:20|20026.08
20:46:20|20026.55
20:46:22|20026.55
20:46:23|20026.55
20:46:24|20026.55
20:46:26|20026.55
20:46:26|20028.
20:46:28|20028.
20:46:29|20028.57
20:46:30|20031.25
20:46:31|20031.45
20:46:32|20031.45
20:46:33|20031.45
20:46:34|20031.21
20:46:35|20029.03
20:46:36|20029.95
20:46:37|20031.9
20:46:38|20031.9
20:46:39|20029.78
20:46:40|20033.3
20:46:41|20031.75
20:46:42|20033.84
20:46:43|20037.11
20:46:44|20032.3
20:46:45|20035.15
20:46:46|20035.39
20:46:47|20035.5
20:46:48|20031.55
20:46:49|20031.55
20:46:50|20030.66
20:46:51|20030.67
20:46:52|20030.67
20:46:53|20030.67
20:46:54|20032.3
20:46:55|20032.3
20:46:56|20032.42
20:46:57|20032.42
20:46:58|20031.74
20:46:59|20032.42
20:47:00|20032.42
20:47:01|20030.67
20:47:02|20026.34
20:47:03|20026.19
20:47:04|20026.19
20:47:05|20026.19
20:47:06|20026.19
20:47:08|20026.11
20:47:09|20026.34
20:47:10|20026.34
20:47:11|20026.34
20:47:11|20026.34
20:47:13|20026.34
20:47:14|20028.37
20:47:15|20028.48
20:47:16|20028.48
20:47:17|20029.52
20:47:18|20031.
20:47:19|20031.
20:47:20|20026.32
20:47:21|20026.32
20:47:21|20032.95
20:47:23|20032.95
20:47:24|20032.95
20:47:24|20032.95
20:47:25|20032.95
20:47:27|20030.03
20:47:27|20028.55
20:47:29|20028.55
20:47:30|20031.11
20:47:31|20031.11
20:47:32|20031.11
20:47:34|20031.11
20:47:35|20031.41
20:47:36|20031.41
20:47:36|20031.41
20:47:38|20031.78
20:47:38|20031.78
20:47:41|20031.78
20:47:41|20026.
20:47:42|20026.
20:47:43|20026.
20:47:44|20026.
20:47:45|20024.8
20:47:47|20024.8
20:47:48|20024.8
20:47:49|20025.74
20:47:49|20025.74
20:47:51|20025.74
20:47:51|20028.34
20:47:53|20028.34
20:47:53|20029.87
20:47:55|20029.87
20:47:55|20031.39
20:47:56|20031.39
20:47:57|20031.39
20:47:58|20025.09
20:47:59|20025.09
20:48:01|20025.09
20:48:02|20025.09
20:48:04|20026.55
20:48:04|20026.55
20:48:05|20026.55
20:48:06|20026.55
20:48:07|20026.55
20:48:08|20026.55
20:48:09|20026.55
20:48:10|20026.55
20:48:11|20030.86
20:48:12|20024.62
20:48:13|20024.62
20:48:15|20024.62
20:48:15|20025.47
20:48:16|20026.67
20:48:19|20026.67
20:48:19|20026.67
20:48:20|20027.37
20:48:21|20027.37
20:48:22|20027.73
20:48:23|20027.73
20:48:24|20027.73
20:48:25|20032.41
20:48:26|20032.41
20:48:27|20032.41
20:48:28|20028.58
20:48:29|20028.58
20:48:30|20030.01
20:48:31|20030.4
20:48:32|20030.46
20:48:33|20030.46
20:48:34|20028.19
20:48:35|20025.23
20:48:36|20025.23
20:48:37|20025.23
20:48:38|20025.23
20:48:39|20025.23
20:48:40|20025.23
20:48:41|20025.23
20:48:42|20025.23
20:48:43|20025.23
20:48:44|20025.23
20:48:45|20025.23
20:48:46|20024.06
20:48:47|20024.06
20:48:48|20024.06
20:48:49|20020.46
20:48:50|20023.53
20:48:51|20024.06
20:48:52|20024.06
20:48:53|20025.58
20:48:54|20025.58
20:48:55|20027.37
20:48:56|20029.71
20:48:57|20028.87
20:48:59|20028.87
20:49:00|20028.87
20:49:01|20029.88
20:49:02|20029.88
20:49:03|20029.88
20:49:05|20029.54
20:49:05|20029.54
20:49:06|20029.54
20:49:07|20029.54
20:49:08|20029.15
20:49:09|20029.15
20:49:10|20029.43
20:49:11|20029.43
20:49:13|20029.43
20:49:13|20031.49
20:49:15|20029.7
20:49:17|20029.43
20:49:17|20030.
20:49:19|20030.
20:49:20|20029.78
20:49:21|20029.78
20:49:22|20029.78
20:49:23|20026.43
20:49:23|20026.43
20:49:25|20026.43
20:49:26|20026.43
20:49:27|20026.43
20:49:28|20025.57
20:49:29|20028.09
20:49:30|20028.09
20:49:31|20028.09
20:49:32|20029.65
20:49:34|20030.75
20:49:34|20030.75
20:49:36|20030.75
20:49:38|20032.77
20:49:39|20032.77
20:49:39|20032.77
20:49:41|20032.77
20:49:41|20032.77
20:49:42|20032.77
20:49:43|20028.99
20:49:45|20027.63
20:49:46|20024.93
20:49:47|20025.67
20:49:48|20027.33
20:49:49|20027.33
20:49:50|20028.9
20:49:51|20028.9
20:49:52|20028.9
20:49:53|20028.9
20:49:54|20028.88
20:49:55|20028.88
20:49:56|20028.88
20:49:57|20028.88
20:49:58|20027.33
20:49:59|20028.53
20:50:00|20028.53
20:50:01|20027.39
20:50:02|20027.76
20:50:03|20027.76
20:50:04|20027.76
20:50:05|20030.57
20:50:06|20031.13
20:50:08|20030.37
20:50:08|20030.37
20:50:09|20032.02
20:50:10|20036.98
20:50:12|20036.98
20:50:12|20037.34
20:50:13|20037.34
20:50:14|20037.34
20:50:15|20034.45
20:50:16|20033.04
20:50:18|20033.04
20:50:18|20030.06
20:50:19|20028.86
20:50:20|20028.86
20:50:21|20028.86
20:50:22|20028.86
20:50:24|20028.86
20:50:25|20028.86
20:50:26|20026.14
20:50:27|20026.14
20:50:28|20022.
20:50:29|20020.
20:50:30|20023.94
20:50:31|20023.86
20:50:32|20023.86
20:50:34|20023.86
20:50:35|20023.86
20:50:36|20023.86
20:50:37|20023.86
20:50:38|20023.86
20:50:39|20023.86
20:50:40|20023.86
20:50:41|20024.55
20:50:42|20024.55
20:50:43|20022.33
20:50:44|20022.33
20:50:45|20020.68
20:50:46|20021.11
20:50:47|20019.62
20:50:48|20020.6
20:50:49|20017.18
20:50:50|20017.18
20:50:51|20015.76
20:50:52|20017.94
20:50:53|20017.94
20:50:54|20017.94
20:50:55|20018.98
20:50:56|20018.98
20:50:57|20018.98
20:50:58|20018.98
20:50:59|20018.98
20:51:00|20022.38
20:51:01|20023.44
20:51:02|20024.28
20:51:04|20026.37
20:51:05|20026.37
20:51:05|20026.37
20:51:07|20026.37
20:51:08|20029.59
20:51:09|20030.
20:51:10|20030.
20:51:11|20030.
20:51:12|20029.98
20:51:13|20030.7
20:51:13|20030.49
20:51:14|20034.05
20:51:16|20034.44
20:51:16|20033.28
20:51:17|20033.28
20:51:19|20034.28
20:51:20|20035.65
20:51:21|20037.22
20:51:22|20035.3
20:51:22|20035.3
20:51:23|20035.3
20:51:25|20035.3
20:51:26|20035.3
20:51:27|20035.3
20:51:28|20035.3
20:51:28|20035.3
20:51:30|20036.94
20:51:31|20034.46
20:51:32|20034.46
20:51:33|20034.46
20:51:35|20034.46
20:51:36|20035.49
20:51:38|20035.49
20:51:38|20035.49
20:51:39|20035.49
20:51:40|20031.58
20:51:41|20031.58
20:51:42|20031.58
20:51:43|20031.58
20:51:44|20037.07
20:51:45|20037.07
20:51:46|20035.92
20:51:47|20035.53
20:51:48|20036.02
20:51:49|20036.02
20:51:50|20036.43
20:51:51|20036.43
20:51:52|20036.26
20:51:53|20036.38
20:51:54|20036.38
20:51:55|20036.38
20:51:56|20035.71
20:51:57|20035.71
20:51:58|20035.41
20:51:59|20035.41
20:52:00|20035.41
20:52:01|20035.93
20:52:02|20035.93
20:52:04|20040.47
20:52:05|20040.86
20:52:06|20042.9
20:52:07|20042.1
20:52:09|20054.04
20:52:10|20050.52
20:52:10|20050.04
20:52:11|20048.66
20:52:12|20051.08
20:52:13|20051.08
20:52:14|20052.43
20:52:15|20061.38
20:52:16|20060.73
20:52:17|20062.92
20:52:18|20062.18
20:52:19|20064.9
20:52:20|20064.9
20:52:21|20062.42
20:52:22|20056.76
20:52:23|20056.76
20:52:25|20058.16
20:52:26|20060.54
20:52:27|20066.16
20:52:29|20059.82
20:52:30|20059.82
20:52:31|20059.82
20:52:31|20056.49
20:52:32|20053.92
20:52:34|20051.75
20:52:34|20051.22
20:52:35|20055.62
20:52:36|20058.15
20:52:37|20058.65
20:52:38|20061.02
20:52:40|20060.22
20:52:40|20062.63
20:52:41|20064.7
20:52:42|20067.88
20:52:44|20063.87
20:52:45|20056.69
20:52:46|20052.
20:52:47|20050.43
20:52:48|20054.43
20:52:49|20054.86
20:52:50|20055.67
20:52:51|20056.65
20:52:52|20057.31
20:52:53|20057.9
20:52:54|20057.41
20:52:55|20058.02
20:52:56|20060.
20:52:57|20060.
20:52:58|20062.
20:52:59|20061.78
20:53:00|20061.78
20:53:02|20062.73
20:53:03|20062.73
20:53:04|20064.19
20:53:05|20064.19
20:53:06|20065.
20:53:07|20062.51
20:53:08|20062.8
20:53:09|20061.77
20:53:10|20061.77
20:53:11|20063.17
20:53:12|20064.81
20:53:13|20066.98
20:53:14|20067.71
20:53:15|20067.71
20:53:16|20066.05
20:53:17|20062.41
20:53:18|20059.46
20:53:20|20065.7
20:53:20|20066.14
20:53:22|20067.27
20:53:22|20065.28
20:53:23|20066.79
20:53:25|20067.3
20:53:25|20068.67
20:53:26|20068.67
20:53:28|20068.67
20:53:29|20073.57
20:53:29|20074.38
20:53:31|20074.13
20:53:32|20072.57
20:53:32|20070.57
20:53:33|20072.74
20:53:35|20072.74
20:53:35|20065.65
20:53:36|20065.65
20:53:37|20065.37
20:53:38|20065.37
20:53:39|20063.1
20:53:40|20061.2
20:53:41|20061.2
20:53:42|20067.61
20:53:43|20066.4
20:53:45|20063.62
20:53:45|20063.62
20:53:46|20064.91
20:53:47|20064.91
20:53:49|20064.91
20:53:50|20064.91
20:53:51|20063.09
20:53:52|20061.28
20:53:53|20061.28
20:53:54|20058.25
20:53:55|20058.26
20:53:57|20058.26
20:53:57|20057.46
20:53:58|20057.46
20:54:00|20057.46
20:54:00|20057.99
20:54:01|20057.99
20:54:02|20056.
20:54:03|20053.99
20:54:05|20052.82
20:54:06|20054.66
20:54:07|20054.66
20:54:08|20059.01
20:54:09|20059.96
20:54:11|20063.29
20:54:11|20062.53
20:54:12|20062.53
20:54:13|20064.13
20:54:14|20064.94
20:54:15|20064.94
20:54:16|20070.
20:54:17|20070.
20:54:19|20070.
20:54:19|20070.46
20:54:20|20070.44
20:54:21|20070.44
20:54:23|20067.6
20:54:24|20067.88
20:54:25|20067.88
20:54:26|20067.88
20:54:27|20069.35
20:54:28|20069.35
20:54:29|20069.35
20:54:30|20075.29
20:54:31|20072.2
20:54:32|20072.2
20:54:33|20072.2
20:54:34|20072.2
20:54:35|20077.1
20:54:36|20072.36
20:54:37|20072.36
20:54:38|20075.13
20:54:39|20075.13
20:54:40|20075.13
20:54:41|20075.13
20:54:42|20069.41
20:54:43|20069.41
20:54:44|20069.41
20:54:45|20069.41
20:54:46|20069.41
20:54:47|20070.23
20:54:48|20070.23
20:54:49|20070.23
20:54:50|20070.23
20:54:51|20071.37
20:54:52|20068.49
20:54:53|20068.49
20:54:54|20069.13
20:54:55|20069.13
20:54:56|20069.13
20:54:57|20069.13
20:54:58|20069.13
20:54:59|20069.13
20:55:00|20064.14
20:55:01|20064.14
20:55:03|20071.59
20:55:04|20071.59
20:55:04|20073.18
20:55:06|20070.24
20:55:07|20070.24
20:55:08|20070.24
20:55:09|20070.24
20:55:10|20071.27
20:55:11|20071.27
20:55:12|20069.57
20:55:13|20067.97
20:55:14|20070.16
20:55:16|20068.33
20:55:17|20068.33
20:55:18|20069.17
20:55:19|20071.25
20:55:20|20072.49
20:55:21|20072.49
20:55:22|20072.49
20:55:24|20072.49
20:55:25|20072.49
20:55:27|20068.
20:55:27|20068.
20:55:28|20068.
20:55:30|20068.
20:55:30|20068.14
20:55:31|20068.14
20:55:32|20067.56
20:55:33|20067.99
20:55:34|20065.74
20:55:35|20068.91
20:55:36|20068.91
20:55:37|20068.91
20:55:38|20068.91
20:55:39|20066.55
20:55:40|20065.57
20:55:41|20065.57
20:55:43|20067.98
20:55:43|20066.55
20:55:46|20067.56
20:55:46|20066.32
20:55:47|20065.39
20:55:48|20067.12
20:55:49|20067.12
20:55:50|20065.41
20:55:51|20065.41
20:55:52|20067.96
20:55:53|20066.34
20:55:54|20068.45
20:55:55|20068.45
20:55:56|20063.3
20:55:57|20063.3
20:55:58|20063.3
20:55:59|20063.3
20:56:00|20063.3
20:56:01|20063.3
20:56:02|20063.3
20:56:03|20063.3
20:56:04|20063.52
20:56:05|20063.52
20:56:06|20063.52
20:56:07|20063.52
20:56:08|20063.52
20:56:09|20063.52
20:56:10|20065.46
20:56:11|20065.46
20:56:12|20061.03
20:56:13|20061.03
20:56:14|20064.
20:56:15|20064.83
20:56:16|20062.13
20:56:17|20062.13
20:56:18|20064.82
20:56:19|20066.74
20:56:20|20066.74
20:56:21|20070.6
20:56:22|20069.41
20:56:23|20069.41
20:56:24|20072.67
20:56:25|20072.67
20:56:26|20072.67
20:56:28|20072.13
20:56:29|20072.63
20:56:30|20071.49
20:56:31|20071.49
20:56:31|20073.43
20:56:34|20068.68
20:56:34|20064.75
20:56:35|20064.75
20:56:36|20064.75
20:56:37|20064.75
20:56:38|20064.75
20:56:39|20064.75
20:56:41|20062.68
20:56:42|20062.68
20:56:43|20065.56
20:56:44|20065.56
20:56:45|20065.56
20:56:46|20064.53
20:56:47|20064.53
20:56:48|20064.53
20:56:49|20064.53
20:56:50|20062.31
20:56:51|20062.31
20:56:52|20062.31
20:56:53|20062.31
20:56:54|20062.31
20:56:55|20062.31
20:56:56|20062.31
20:56:57|20065.2
20:56:58|20066.76
20:56:59|20066.76
20:57:00|20066.76
20:57:01|20066.83
20:57:02|20064.43
20:57:04|20063.54
20:57:05|20063.54
20:57:05|20065.39
20:57:06|20065.39
20:57:07|20064.05
20:57:08|20065.88
20:57:09|20069.66
20:57:11|20074.49
20:57:11|20072.01
20:57:13|20073.73
20:57:14|20076.18
20:57:15|20076.18
20:57:16|20076.18
20:57:17|20076.18
20:57:18|20077.6
20:57:19|20082.46
20:57:20|20086.89
20:57:21|20087.08
20:57:22|20082.58
20:57:23|20082.58
20:57:24|20075.11
20:57:25|20074.94
20:57:26|20075.14
20:57:27|20073.83
20:57:28|20074.99
20:57:30|20079.25
20:57:30|20079.25
20:57:32|20083.69
20:57:32|20083.69
20:57:34|20082.74
20:57:34|20082.74
20:57:35|20082.74
20:57:36|20082.74
20:57:37|20081.26
20:57:39|20081.26
20:57:39|20079.41
20:57:40|20079.41
20:57:41|20079.41
20:57:42|20079.41
20:57:44|20079.41
20:57:44|20077.51
20:57:46|20077.51
20:57:47|20079.51
20:57:47|20081.12
20:57:49|20081.12
20:57:50|20081.12
20:57:51|20081.44
20:57:52|20078.73
20:57:53|20078.73
20:57:54|20078.73
20:57:55|20078.73
20:57:56|20079.68
20:57:58|20077.65
20:57:59|20081.
20:58:00|20081.
20:58:00|20083.
20:58:01|20083.
20:58:02|20083.4
20:58:03|20084.42
20:58:04|20084.42
20:58:06|20089.89
20:58:07|20082.02
20:58:08|20082.02
20:58:10|20092.73
20:58:11|20092.77
20:58:12|20092.93
20:58:13|20092.05
20:58:14|20092.05
20:58:15|20090.05
20:58:16|20092.25
20:58:17|20091.75
20:58:18|20090.8
20:58:19|20092.51
20:58:20|20092.51
20:58:21|20089.06
20:58:22|20085.34
20:58:23|20085.34
20:58:24|20085.34
20:58:25|20088.11
20:58:26|20088.11
20:58:27|20088.11
20:58:28|20092.94
20:58:29|20092.94
20:58:30|20092.29
20:58:31|20092.29
20:58:33|20091.31
20:58:34|20091.31
20:58:34|20091.31
20:58:36|20089.27
20:58:36|20090.07
20:58:37|20090.07
20:58:38|20082.18
20:58:40|20087.03
20:58:40|20087.03
20:58:42|20087.03
20:58:43|20082.73
20:58:44|20082.54
20:58:44|20081.12
20:58:46|20081.12
20:58:47|20080.
20:58:47|20079.52
20:58:48|20079.52
20:58:50|20083.72
20:58:51|20083.72
20:58:52|20083.72
20:58:53|20083.72
20:58:54|20081.99
20:58:55|20079.35
20:58:56|20076.64
20:58:57|20076.64
20:58:58|20074.51
20:58:59|20075.
20:59:00|20075.54
20:59:02|20073.3
20:59:02|20073.01
20:59:03|20073.01
20:59:04|20075.55
20:59:06|20075.55
20:59:06|20078.73
20:59:07|20078.82
20:59:08|20079.6
20:59:09|20079.6
20:59:11|20079.6
20:59:11|20079.6
20:59:12|20079.6
20:59:14|20079.6
20:59:14|20082.46
20:59:16|20082.46
20:59:16|20082.46
20:59:17|20080.68
20:59:18|20082.28
20:59:19|20082.28
20:59:20|20083.71
20:59:21|20083.71
20:59:22|20083.71
20:59:23|20083.71
20:59:24|20083.71
20:59:25|20084.59
20:59:27|20083.79
20:59:29|20081.26
20:59:30|20081.26
20:59:32|20082.09
20:59:32|20082.09
20:59:34|20082.09
20:59:34|20082.09
20:59:36|20079.
20:59:37|20080.83
20:59:38|20078.84
20:59:39|20078.7
20:59:41|20078.7
20:59:41|20079.09
20:59:42|20079.09
20:59:43|20079.09
20:59:44|20079.09
20:59:45|20078.54
20:59:46|20078.54
20:59:47|20078.54
20:59:48|20076.07
20:59:49|20076.07
20:59:50|20075.21
20:59:52|20063.53
20:59:52|20063.53
20:59:54|20064.16
20:59:55|20064.16
20:59:56|20065.38
20:59:56|20068.31
20:59:57|20068.31
20:59:59|20068.31
21:00:00|20068.31
21:00:00|20066.21
21:00:03|20068.55
21:00:04|20069.58
21:00:05|20069.06
21:00:06|20069.06
21:00:07|20069.06
21:00:08|20076.27
21:00:09|20073.54
21:00:10|20076.83
21:00:11|20077.87
21:00:13|20073.53
21:00:14|20073.53
21:00:15|20076.73
21:00:15|20074.43
21:00:17|20074.43
21:00:18|20074.23
21:00:19|20074.23
21:00:20|20072.63
21:00:20|20069.45
21:00:21|20069.89
21:00:22|20069.89
21:00:24|20073.18
21:00:24|20073.18
21:00:26|20073.18
21:00:26|20073.18
21:00:29|20073.24
21:00:29|20073.24
21:00:30|20073.24
21:00:32|20074.26
21:00:33|20074.26
21:00:35|20074.26
21:00:35|20075.43
21:00:37|20075.43
21:00:38|20075.92
21:00:39|20078.7
21:00:39|20079.16
21:00:41|20079.16
21:00:41|20079.16
21:00:43|20081.65
21:00:44|20081.65
21:00:46|20082.25
21:00:46|20079.86
21:00:47|20079.86
21:00:48|20081.93
21:00:49|20081.93
21:00:50|20082.11
21:00:51|20079.34
21:00:52|20078.35
21:00:53|20077.44
21:00:54|20071.32
21:00:55|20071.32
21:00:56|20071.32
21:00:57|20071.32
21:00:58|20071.32
21:00:59|20073.49
21:01:00|20073.49
21:01:01|20071.24
21:01:02|20071.98
21:01:04|20070.12
21:01:04|20070.12
21:01:05|20074.1
21:01:07|20074.1
21:01:08|20074.1
21:01:09|20074.1
21:01:10|20074.1
21:01:11|20074.47
21:01:11|20077.46
21:01:13|20081.35
21:01:14|20081.39
21:01:15|20082.77
21:01:16|20082.77
21:01:17|20082.77
21:01:18|20080.15
21:01:19|20080.15
21:01:20|20076.65
21:01:20|20076.65
21:01:21|20076.65
21:01:23|20077.93
21:01:24|20077.93
21:01:24|20077.93
21:01:26|20077.93
21:01:26|20077.93
21:01:27|20077.93
21:01:28|20080.84
21:01:29|20079.02
21:01:32|20073.69
21:01:32|20074.71
21:01:34|20076.73
21:01:35|20077.52
21:01:35|20077.52
21:01:37|20077.52
21:01:38|20077.52
21:01:38|20077.52
21:01:41|20077.63
21:01:41|20077.63
21:01:42|20077.63
21:01:43|20077.63
21:01:44|20077.63
21:01:45|20077.63
21:01:46|20080.81
21:01:47|20078.87
21:01:49|20078.18
21:01:49|20081.56
21:01:50|20082.63
21:01:51|20082.63
21:01:52|20082.63
21:01:53|20082.63
21:01:54|20081.45
21:01:55|20076.71
21:01:56|20075.16
21:01:57|20083.08
21:01:58|20082.08
21:01:59|20084.55
21:02:00|20085.09
21:02:01|20085.09
21:02:02|20085.09
21:02:03|20085.07
21:02:04|20085.07
21:02:05|20085.51
21:02:07|20085.51
21:02:07|20085.51
21:02:08|20089.
21:02:09|20087.66
21:02:10|20087.42
21:02:12|20090.
21:02:13|20088.51
21:02:14|20088.51
21:02:15|20090.
21:02:16|20090.
21:02:17|20092.36
21:02:18|20092.36
21:02:19|20097.
21:02:20|20097.01
21:02:22|20093.
21:02:23|20093.
21:02:23|20096.85
21:02:24|20096.97
21:02:25|20097.1
21:02:26|20097.1
21:02:27|20095.9
21:02:28|20095.9
21:02:30|20091.11
21:02:32|20091.63
21:02:33|20091.63
21:02:34|20088.62
21:02:35|20088.62
21:02:36|20088.62
21:02:37|20086.75
21:02:38|20088.26
21:02:39|20085.31
21:02:40|20086.61
21:02:41|20086.61
21:02:42|20086.61
21:02:43|20087.13
21:02:44|20088.91
21:02:46|20090.03
21:02:46|20090.82
21:02:48|20089.6
21:02:48|20089.6
21:02:49|20089.02
21:02:50|20087.77
21:02:52|20087.09
21:02:52|20086.56
21:02:53|20084.73
21:02:54|20084.69
21:02:56|20085.8
21:02:57|20083.27
21:02:57|20083.27
21:02:59|20083.27
21:02:59|20083.62
21:03:00|20084.72
21:03:01|20084.72
21:03:02|20082.01
21:03:04|20082.39
21:03:06|20080.83
21:03:07|20080.
21:03:07|20080.
21:03:08|20080.27
21:03:10|20079.97
21:03:11|20078.35
21:03:12|20078.35
21:03:13|20078.35
21:03:14|20076.55
21:03:15|20076.65
21:03:16|20076.65
21:03:17|20072.09
21:03:18|20072.09
21:03:19|20072.09
21:03:20|20072.09
21:03:21|20072.09
21:03:22|20072.09
21:03:23|20070.79
21:03:24|20071.81
21:03:25|20070.16
21:03:26|20071.31
21:03:27|20071.31
21:03:28|20071.31
21:03:29|20072.44
21:03:30|20071.65
21:03:31|20071.65
21:03:33|20070.
21:03:34|20070.07
21:03:35|20070.07
21:03:36|20065.27
21:03:37|20069.15
21:03:38|20069.15
21:03:39|20065.39
21:03:40|20066.61
21:03:41|20066.61
21:03:42|20064.25
21:03:43|20062.64
21:03:44|20062.64
21:03:45|20061.62
21:03:46|20061.62
21:03:47|20061.62
21:03:48|20059.11
21:03:49|20059.11
21:03:50|20059.11
21:03:51|20059.11
21:03:52|20058.19
21:03:53|20058.19
21:03:54|20051.
21:03:55|20052.11
21:03:56|20050.
21:03:57|20054.54
21:03:58|20050.45
21:03:59|20048.02
21:04:01|20052.97
21:04:02|20052.97
21:04:02|20045.51
21:04:05|20048.88
21:04:05|20048.61
21:04:07|20048.46
21:04:07|20045.89
21:04:09|20045.89
21:04:11|20045.89
21:04:11|20047.58
21:04:12|20047.98
21:04:13|20047.98
21:04:14|20046.01
21:04:15|20048.88
21:04:16|20048.84
21:04:17|20048.84
21:04:18|20048.84
21:04:19|20048.84
21:04:20|20049.32
21:04:21|20049.32
21:04:22|20049.32
21:04:23|20049.32
21:04:24|20049.32
21:04:25|20049.32
21:04:26|20052.31
21:04:27|20052.31
21:04:28|20052.31
21:04:29|20052.31
21:04:30|20052.31
21:04:32|20052.31
21:04:33|20052.31
21:04:33|20052.31
21:04:36|20061.56
21:04:36|20061.56
21:04:37|20061.56
21:04:38|20058.17
21:04:39|20058.17
21:04:40|20058.17
21:04:42|20058.97
21:04:44|20058.97
21:04:44|20058.97
21:04:45|20058.97
21:04:46|20055.61
21:04:47|20055.61
21:04:48|20055.54
21:04:49|20055.54
21:04:51|20055.54
21:04:52|20060.36
21:04:53|20060.36
21:04:53|20063.85
21:04:55|20063.85
21:04:56|20063.85
21:04:58|20061.97
21:04:58|20061.97
21:04:59|20063.5
21:05:00|20063.5
21:05:01|20063.5
21:05:02|20063.5
21:05:03|20063.5
21:05:04|20065.79
21:05:05|20066.71
21:05:06|20066.65
21:05:07|20066.65
21:05:09|20066.2
21:05:10|20070.
21:05:11|20070.
21:05:12|20070.
21:05:13|20072.87
21:05:14|20072.87
21:05:15|20079.
21:05:16|20076.95
21:05:17|20076.95
21:05:18|20076.95
21:05:19|20076.95
21:05:20|20080.
21:05:21|20077.36
21:05:22|20076.89
21:05:24|20075.61
21:05:25|20075.61
21:05:25|20074.87
21:05:26|20074.87
21:05:27|20071.27
21:05:29|20072.77
21:05:30|20072.77
21:05:30|20072.77
21:05:32|20072.77
21:05:34|20076.23
21:05:35|20081.26
21:05:36|20081.26
21:05:37|20083.48
21:05:38|20083.48
21:05:39|20083.48
21:05:40|20082.35
21:05:42|20082.35
21:05:42|20082.78
21:05:44|20081.83
21:05:45|20081.83
21:05:46|20081.83
21:05:47|20081.83
21:05:48|20082.95
21:05:49|20080.23
21:05:50|20077.03
21:05:51|20077.03
21:05:52|20083.41
21:05:53|20083.41
21:05:55|20082.66
21:05:56|20083.42
21:05:56|20083.42
21:05:58|20079.42
21:05:58|20076.93
21:06:00|20076.93
21:06:00|20076.93
21:06:02|20075.44
21:06:02|20074.71
21:06:04|20076.93
21:06:05|20073.88
21:06:06|20073.88
21:06:07|20073.88
21:06:07|20073.88
21:06:08|20073.29
21:06:10|20075.4
21:06:11|20075.4
21:06:11|20075.92
21:06:12|20075.92
21:06:14|20078.71
21:06:15|20078.71
21:06:15|20078.71
21:06:16|20078.71
21:06:17|20078.71
21:06:18|20078.71
21:06:19|20078.71
21:06:20|20083.1
21:06:22|20085.42
21:06:22|20085.86
21:06:24|20085.36
21:06:25|20085.12
21:06:26|20083.24
21:06:27|20085.54
21:06:28|20080.19
21:06:29|20074.9
21:06:30|20074.9
21:06:31|20072.72
21:06:32|20072.72
21:06:33|20072.72
21:06:34|20072.72
21:06:35|20072.72
21:06:37|20076.78
21:06:37|20076.7
21:06:38|20076.7
21:06:39|20076.7
21:06:41|20076.7
21:06:42|20076.7
21:06:43|20076.7
21:06:45|20076.7
21:06:45|20076.7
21:06:47|20072.1
21:06:47|20072.1
21:06:49|20072.1
21:06:49|20074.48
21:06:51|20076.09
21:06:51|20076.09
21:06:53|20076.09
21:06:53|20075.95
21:06:54|20078.95
21:06:56|20080.73
21:06:56|20080.73
21:06:57|20083.59
21:06:58|20083.59
21:07:00|20083.94
21:07:00|20083.94
21:07:01|20083.94
21:07:03|20083.94
21:07:04|20083.14
21:07:05|20083.64
21:07:06|20082.21
21:07:07|20077.43
21:07:08|20077.43
21:07:09|20075.93
21:07:10|20073.19
21:07:11|20071.91
21:07:12|20072.21
21:07:14|20073.67
21:07:14|20073.67
21:07:15|20073.91
21:07:17|20070.63
21:07:18|20075.27
21:07:18|20075.27
21:07:20|20071.13
21:07:20|20071.13
21:07:21|20071.13
21:07:22|20070.22
21:07:24|20070.22
21:07:25|20070.22
21:07:25|20071.48
21:07:27|20071.48
21:07:27|20071.48
21:07:28|20074.79
21:07:29|20074.79
21:07:30|20074.77
21:07:31|20075.64
21:07:32|20075.64
21:07:33|20076.
21:07:35|20076.
21:07:36|20076.
21:07:38|20075.98
21:07:39|20075.98
21:07:40|20075.98
21:07:42|20074.9
21:07:43|20074.9
21:07:43|20074.9
21:07:45|20074.9
21:07:47|20077.03
21:07:47|20074.87
21:07:48|20077.37
21:07:49|20078.06
21:07:50|20076.36
21:07:51|20076.36
21:07:52|20072.81
21:07:53|20072.12
21:07:54|20071.49
21:07:55|20071.49
21:07:56|20071.49
21:07:57|20068.88
21:07:58|20068.88
21:07:59|20068.88
21:08:01|20070.
21:08:02|20070.
21:08:03|20070.44
21:08:04|20070.44
21:08:04|20064.72
21:08:05|20064.72
21:08:06|20064.72
21:08:09|20064.72
21:08:09|20066.47
21:08:11|20067.3
21:08:11|20067.3
21:08:12|20067.19
21:08:13|20067.92
21:08:14|20067.09
21:08:16|20072.43
21:08:16|20072.84
21:08:17|20072.84
21:08:18|20072.84
21:08:19|20072.84
21:08:20|20072.84
21:08:22|20080.
21:08:22|20081.86
21:08:23|20081.86
21:08:25|20081.86
21:08:26|20079.88
21:08:26|20079.88
21:08:27|20079.88
21:08:29|20079.88
21:08:30|20079.88
21:08:31|20079.88
21:08:32|20079.88
21:08:33|20083.01
21:08:34|20083.01
21:08:35|20083.01
21:08:36|20083.01
21:08:38|20083.01
21:08:39|20081.1
21:08:41|20079.3
21:08:42|20078.27
21:08:43|20078.27
21:08:43|20078.27
21:08:45|20078.27
21:08:47|20078.27
21:08:48|20078.27
21:08:49|20078.27
21:08:50|20078.27
21:08:51|20078.27
21:08:52|20078.27
21:08:54|20078.27
21:08:55|20078.27
21:08:55|20081.11
21:08:56|20081.11
21:08:58|20080.71
21:08:59|20081.25
21:09:00|20081.87
21:09:01|20081.39
21:09:02|20080.16
21:09:03|20078.8
21:09:04|20078.8
21:09:04|20081.27
21:09:07|20081.27
21:09:07|20082.89
21:09:08|20086.52
21:09:09|20086.52
21:09:10|20082.22
21:09:11|20079.84
21:09:12|20082.35
21:09:13|20082.35
21:09:14|20082.35
21:09:15|20083.06
21:09:16|20083.06
21:09:17|20083.06
21:09:19|20083.2
21:09:21|20084.04
21:09:21|20084.04
21:09:22|20084.04
21:09:23|20083.05
21:09:24|20083.61
21:09:25|20083.23
21:09:26|20083.23
21:09:27|20083.23
21:09:28|20083.55
21:09:29|20083.55
21:09:30|20077.22
21:09:31|20078.41
21:09:32|20078.41
21:09:33|20078.28
21:09:34|20078.28
21:09:35|20078.28
21:09:37|20079.81
21:09:39|20079.97
21:09:40|20078.46
21:09:41|20078.46
21:09:42|20078.46
21:09:43|20078.23
21:09:44|20077.71
21:09:45|20077.71
21:09:46|20078.23
21:09:47|20078.23
21:09:48|20078.23
21:09:49|20077.72
21:09:50|20077.26
21:09:52|20077.26
21:09:53|20076.83
21:09:53|20076.89
21:09:55|20076.89
21:09:56|20076.89
21:09:56|20075.68
21:09:58|20071.52
21:09:59|20072.33
21:09:59|20072.21
21:10:01|20072.21
21:10:03|20072.72
21:10:03|20072.72
21:10:05|20072.72
21:10:06|20072.72
21:10:07|20072.72
21:10:08|20072.72
21:10:09|20072.72
21:10:11|20071.24
21:10:12|20070.
21:10:13|20069.97
21:10:15|20069.97
21:10:15|20069.97
21:10:16|20070.33
21:10:17|20070.33
21:10:18|20067.56
21:10:19|20067.39
21:10:20|20068.2
21:10:21|20069.08
21:10:22|20070.
21:10:23|20069.89
21:10:25|20070.
21:10:25|20070.
21:10:26|20070.
21:10:29|20069.74
21:10:29|20070.99
21:10:30|20070.99
21:10:31|20072.61
21:10:32|20073.88
21:10:33|20073.88
21:10:34|20073.88
21:10:36|20072.59
21:10:38|20067.52
21:10:39|20067.52
21:10:41|20068.53
21:10:42|20068.53
21:10:42|20068.53
21:10:43|20068.53
21:10:44|20068.53
21:10:45|20068.53
21:10:47|20068.53
21:10:48|20069.66
21:10:49|20069.66
21:10:51|20069.35
21:10:51|20069.35
21:10:52|20068.97
21:10:53|20068.18
21:10:55|20068.26
21:10:55|20068.26
21:10:57|20067.01
21:10:57|20067.01
21:10:58|20067.01
21:10:59|20067.27
21:11:00|20068.2
21:11:01|20068.2
21:11:03|20068.2
21:11:03|20068.2
21:11:04|20072.67
21:11:06|20072.67
21:11:07|20073.68
21:11:08|20073.68
21:11:09|20073.68
21:11:10|20073.68
21:11:11|20073.68
21:11:12|20073.71
21:11:13|20073.71
21:11:14|20076.79
21:11:15|20076.79
21:11:16|20080.
21:11:17|20080.
21:11:18|20080.
21:11:19|20080.
21:11:20|20081.2
21:11:21|20081.2
21:11:22|20081.2
21:11:23|20081.2
21:11:24|20081.2
21:11:25|20081.2
21:11:26|20081.2
21:11:27|20081.2
21:11:29|20078.
21:11:29|20078.
21:11:30|20076.05
21:11:31|20074.29
21:11:33|20074.29
21:11:34|20074.29
21:11:34|20074.29
21:11:36|20073.32
21:11:38|20073.32
21:11:39|20073.32
21:11:41|20073.32
21:11:41|20073.32
21:11:43|20073.32
21:11:44|20073.32
21:11:46|20073.32
21:11:46|20073.32
21:11:48|20073.24
21:11:48|20072.27
21:11:49|20072.27
21:11:50|20072.27
21:11:51|20072.27
21:11:52|20073.59
21:11:53|20073.59
21:11:54|20073.59
21:11:56|20073.59
21:11:57|20073.59
21:11:57|20073.59
21:11:58|20075.6
21:11:59|20075.6
21:12:00|20076.98
21:12:02|20078.44
21:12:02|20078.44
21:12:04|20078.44
21:12:05|20077.39
21:12:05|20077.39
21:12:06|20077.78
21:12:08|20077.78
21:12:09|20078.75
21:12:11|20081.8
21:12:12|20081.74
21:12:13|20081.34
21:12:13|20081.34
21:12:14|20081.16
21:12:15|20081.16
21:12:16|20081.16
21:12:18|20079.2
21:12:18|20076.19
21:12:19|20076.19
21:12:20|20071.12
21:12:21|20071.12
21:12:22|20071.12
21:12:23|20071.12
21:12:24|20071.12
21:12:26|20071.12
21:12:27|20072.05
21:12:29|20072.05
21:12:29|20072.87
21:12:30|20072.87
21:12:32|20073.86
21:12:32|20076.11
21:12:34|20076.11
21:12:34|20076.11
21:12:36|20076.11
21:12:36|20076.11
21:12:38|20076.11
21:12:39|20076.11
21:12:40|20076.11
21:12:41|20076.11
21:12:42|20081.71
21:12:43|20083.36
21:12:44|20083.36
21:12:45|20083.36
21:12:46|20083.36
21:12:48|20080.55
21:12:49|20080.55
21:12:50|20077.65
21:12:51|20077.65
21:12:52|20077.65
21:12:54|20077.65
21:12:55|20077.65
21:12:55|20077.65
21:12:57|20077.65
21:12:57|20077.65
21:12:58|20077.65
21:13:00|20081.42
21:13:01|20081.42
21:13:03|20081.42
21:13:04|20081.89
21:13:05|20081.89
21:13:05|20081.42
21:13:07|20081.42
21:13:07|20081.42
21:13:08|20081.02
21:13:09|20081.02
21:13:11|20080.39
21:13:12|20081.37
21:13:12|20081.37
21:13:14|20081.09
21:13:15|20079.48
21:13:17|20077.79
21:13:17|20077.79
21:13:18|20077.79
21:13:19|20077.79
21:13:20|20077.79
21:13:21|20077.79
21:13:22|20077.7
21:13:23|20077.7
21:13:24|20077.7
21:13:25|20077.7
21:13:26|20077.7
21:13:27|20077.7
21:13:28|20079.86
21:13:29|20082.64
21:13:30|20082.64
21:13:31|20082.64
21:13:32|20082.64
21:13:33|20085.36
21:13:34|20085.36
21:13:35|20081.93
21:13:36|20081.93
21:13:38|20081.93
21:13:40|20081.93
21:13:40|20081.93
21:13:42|20085.37
21:13:43|20085.37
21:13:44|20086.34
21:13:45|20088.14
21:13:45|20087.41
21:13:46|20087.41
21:13:48|20087.41
21:13:48|20087.41
21:13:50|20090.19
21:13:51|20090.19
21:13:52|20090.19
21:13:54|20089.97
21:13:55|20086.03
21:13:56|20086.03
21:13:57|20085.76
21:13:58|20081.
21:14:00|20081.
21:14:01|20081.4
21:14:01|20083.94
21:14:02|20085.13
21:14:04|20085.13
21:14:04|20085.13
21:14:05|20082.9
21:14:06|20084.62
21:14:07|20084.62
21:14:09|20084.62
21:14:09|20084.62
21:14:11|20085.46
21:14:12|20085.46
21:14:12|20085.46
21:14:14|20085.46
21:14:14|20085.46
21:14:15|20084.92
21:14:16|20084.92
21:14:17|20083.87
21:14:18|20083.87
21:14:19|20083.87
21:14:20|20088.38
21:14:21|20090.99
21:14:22|20089.8
21:14:23|20089.8
21:14:24|20090.02
21:14:26|20090.02
21:14:26|20095.44
21:14:27|20095.44
21:14:28|20095.44
21:14:30|20096.75
21:14:31|20096.75
21:14:31|20096.75
21:14:33|20094.7
21:14:33|20093.53
21:14:35|20093.15
21:14:36|20093.15
21:14:37|20094.89
21:14:38|20094.89
21:14:40|20092.73
21:14:41|20092.73
21:14:42|20092.73
21:14:43|20089.98
21:14:44|20095.53
21:14:46|20095.53
21:14:46|20096.52
21:14:47|20096.52
21:14:48|20094.88
21:14:49|20094.88
21:14:50|20094.88
21:14:51|20096.93
21:14:53|20123.45
21:14:54|20108.53
21:14:55|20106.75
21:14:56|20113.71
21:14:57|20118.88
21:14:58|20113.31
21:14:59|20103.52
21:15:00|20123.87
21:15:01|20135.64
21:15:03|20160.
21:15:04|20151.52
21:15:05|20133.85
21:15:06|20121.
21:15:07|20127.11
21:15:08|20126.38
21:15:09|20137.38
21:15:10|20133.56
21:15:11|20136.64
21:15:12|20140.87
21:15:13|20150.
21:15:14|20148.
21:15:16|20141.44
21:15:18|20151.67
21:15:18|20150.81
21:15:20|20145.42
21:15:22|20147.16
21:15:22|20137.67
21:15:23|20137.06
21:15:24|20140.15
21:15:25|20139.36
21:15:26|20142.62
21:15:27|20147.24
21:15:28|20148.61
21:15:29|20142.16
21:15:30|20148.96
21:15:31|20148.96
21:15:33|20149.75
21:15:33|20139.39
21:15:34|20142.24
21:15:36|20142.24
21:15:36|20139.03
21:15:37|20139.03
21:15:39|20142.08
21:15:41|20142.08
21:15:41|20138.8
21:15:42|20138.8
21:15:43|20143.51
21:15:44|20143.51
21:15:45|20144.03
21:15:46|20144.03
21:15:47|20143.63
21:15:48|20142.21
21:15:49|20142.21
21:15:51|20142.79
21:15:52|20142.79
21:15:52|20142.79
21:15:54|20150.63
21:15:55|20153.07
21:15:56|20156.58
21:15:57|20158.77
21:15:58|20158.77
21:15:58|20151.55
21:16:00|20144.81
21:16:01|20144.81
21:16:02|20144.81
21:16:04|20144.81
21:16:04|20144.81
21:16:05|20141.16
21:16:06|20138.86
21:16:07|20139.69
21:16:08|20139.69
21:16:09|20137.1
21:16:10|20137.1
21:16:12|20137.1
21:16:13|20137.1
21:16:14|20142.65
21:16:15|20142.65
21:16:16|20147.39
21:16:18|20144.77
21:16:18|20145.72
21:16:19|20145.72
21:16:20|20141.79
21:16:21|20141.79
21:16:23|20142.41
21:16:24|20142.41
21:16:25|20142.41
21:16:26|20142.96
21:16:27|20135.92
21:16:28|20129.85
21:16:29|20135.79
21:16:30|20135.79
21:16:31|20135.79
21:16:32|20135.79
21:16:33|20135.79
21:16:34|20136.33
21:16:35|20136.33
21:16:36|20136.33
21:16:38|20131.91
21:16:38|20127.78
21:16:39|20127.78
21:16:41|20129.12
21:16:41|20128.32
21:16:43|20130.25
21:16:44|20130.25
21:16:45|20130.25
21:16:46|20130.25
21:16:46|20130.25
21:16:47|20130.25
21:16:48|20130.25
21:16:49|20130.25
21:16:50|20134.15
21:16:51|20132.14
21:16:52|20132.14
21:16:53|20129.
21:16:55|20129.07
21:16:56|20129.07
21:16:57|20129.07
21:16:58|20129.07
21:16:59|20129.07
21:17:00|20128.12
21:17:01|20124.49
21:17:02|20124.49
21:17:03|20124.49
21:17:04|20123.72
21:17:05|20120.49
21:17:06|20117.6
21:17:07|20118.59
21:17:08|20118.59
21:17:09|20118.59
21:17:10|20116.04
21:17:11|20116.04
21:17:12|20120.3
21:17:13|20114.68
21:17:14|20108.37
21:17:15|20110.73
21:17:16|20110.73
21:17:17|20110.73
21:17:18|20110.73
21:17:19|20102.21
21:17:20|20101.26
21:17:21|20100.66
21:17:22|20103.45
21:17:23|20103.45
21:17:24|20099.53
21:17:25|20097.
21:17:26|20097.
21:17:27|20096.21
21:17:29|20098.73
21:17:29|20098.73
21:17:30|20103.58
21:17:32|20099.13
21:17:33|20095.21
21:17:33|20095.21
21:17:34|20092.99
21:17:36|20092.99
21:17:37|20092.99
21:17:37|20096.18
21:17:38|20094.85
21:17:40|20094.85
21:17:40|20092.82
21:17:42|20091.02
21:17:43|20090.55
21:17:44|20090.55
21:17:45|20090.55
21:17:47|20090.55
21:17:47|20090.55
21:17:48|20090.55
21:17:49|20087.63
21:17:50|20087.63
21:17:51|20089.71
21:17:52|20092.2
21:17:53|20092.2
21:17:54|20092.2
21:17:55|20092.2
21:17:57|20093.89
21:17:59|20096.03
21:17:59|20096.78
21:18:02|20096.78
21:18:02|20096.78
21:18:03|20096.78
21:18:04|20100.
21:18:05|20100.14
21:18:06|20100.
21:18:07|20100.
21:18:08|20091.62
21:18:09|20091.62
21:18:10|20090.81
21:18:11|20088.97
21:18:12|20088.97
21:18:13|20088.97
21:18:14|20088.97
21:18:15|20088.97
21:18:16|20088.97
21:18:17|20088.97
21:18:18|20088.97
21:18:19|20082.88
21:18:20|20082.88
21:18:21|20077.17
21:18:22|20077.52
21:18:24|20076.27
21:18:24|20076.27
21:18:26|20068.87
21:18:27|20076.65
21:18:28|20076.65
21:18:28|20076.65
21:18:30|20076.65
21:18:30|20072.62
21:18:31|20072.62
21:18:32|20073.82
21:18:33|20080.
21:18:34|20077.88
21:18:36|20077.88
21:18:37|20077.88
21:18:39|20082.8
21:18:39|20078.66
21:18:41|20085.86
21:18:41|20087.62
21:18:43|20090.
21:18:44|20090.
21:18:44|20090.
21:18:46|20090.
21:18:47|20085.9
21:18:47|20085.9
21:18:48|20085.9
21:18:49|20085.9
21:18:51|20085.9
21:18:52|20085.9
21:18:52|20085.9
21:18:53|20080.98
21:18:54|20080.98
21:18:56|20080.
21:18:56|20080.
21:18:58|20080.
21:18:58|20080.
21:18:59|20080.
21:19:01|20084.68
21:19:02|20084.68
21:19:02|20084.68
21:19:03|20084.68
21:19:05|20084.68
21:19:06|20084.68
21:19:07|20092.21
21:19:07|20092.21
21:19:09|20092.21
21:19:10|20092.21
21:19:11|20092.21
21:19:11|20093.79
21:19:12|20093.47
21:19:13|20093.47
21:19:14|20095.3
21:19:16|20095.3
21:19:16|20095.3
21:19:17|20095.3
21:19:18|20095.3
21:19:20|20093.72
21:19:21|20093.72
21:19:22|20093.86
21:19:23|20093.86
21:19:25|20093.86
21:19:26|20086.9
21:19:26|20086.9
21:19:28|20086.9
21:19:29|20087.75
21:19:30|20087.75
21:19:31|20087.75
21:19:32|20081.09
21:19:33|20083.87
21:19:34|20083.87
21:19:35|20083.87
21:19:37|20088.47
21:19:38|20088.47
21:19:38|20088.47
21:19:40|20093.82
21:19:41|20093.82
21:19:42|20093.82
21:19:43|20090.97
21:19:44|20090.97
21:19:45|20095.84
21:19:46|20095.84
21:19:48|20095.84
21:19:49|20095.84
21:19:50|20095.84
21:19:51|20097.41
21:19:52|20097.41
21:19:54|20097.84
21:19:55|20097.84
21:19:56|20097.84
21:19:57|20097.84
21:19:58|20097.84
21:19:59|20097.84
21:20:00|20097.84
21:20:01|20097.84
21:20:02|20097.84
21:20:03|20097.84
21:20:05|20092.04
21:20:06|20090.65
21:20:07|20094.39
21:20:09|20094.39
21:20:09|20094.39
21:20:11|20092.06
21:20:12|20092.66
21:20:13|20092.66
21:20:14|20092.66
21:20:15|20098.03
21:20:17|20100.
21:20:18|20100.
21:20:18|20100.
21:20:20|20100.
21:20:21|20100.36
21:20:23|20100.36
21:20:23|20100.36
21:20:25|20103.31
21:20:26|20103.31
21:20:27|20103.6
21:20:28|20102.06
21:20:29|20102.06
21:20:30|20108.23
21:20:31|20108.23
21:20:32|20108.23
21:20:32|20107.54
21:20:34|20107.54
21:20:35|20107.54
21:20:36|20107.54
21:20:38|20101.28
21:20:38|20099.19
21:20:39|20107.79
21:20:40|20104.57
21:20:41|20104.57
21:20:42|20104.57
21:20:43|20104.57
21:20:44|20104.57
21:20:46|20104.57
21:20:47|20104.57
21:20:49|20104.57
21:20:49|20104.57
21:20:51|20104.57
21:20:53|20104.57
21:20:53|20108.59
21:20:54|20108.59
21:20:55|20108.59
21:20:56|20106.95
21:20:57|20106.34
21:20:58|20106.34
21:20:59|20106.34
21:21:00|20107.92
21:21:01|20109.38
21:21:02|20109.38
21:21:03|20109.38
21:21:04|20108.59
21:21:05|20108.59
21:21:06|20100.
21:21:08|20091.49
21:21:10|20088.15
21:21:10|20089.49
21:21:12|20089.
21:21:14|20092.9
21:21:14|20092.9
21:21:15|20092.9
21:21:16|20092.9
21:21:17|20093.43
21:21:18|20093.42
21:21:19|20093.42
21:21:20|20093.42
21:21:21|20093.44
21:21:23|20093.44
21:21:24|20093.44
21:21:25|20093.44
21:21:26|20093.44
21:21:27|20093.44
21:21:27|20092.11
21:21:30|20092.11
21:21:30|20092.11
21:21:32|20092.11
21:21:33|20092.11
21:21:33|20092.11
21:21:34|20092.11
21:21:36|20092.11
21:21:37|20093.44
21:21:38|20095.58
21:21:40|20095.58
21:21:40|20095.58
21:21:41|20096.18
21:21:42|20096.18
21:21:43|20096.18
21:21:44|20096.18
21:21:45|20098.21
21:21:46|20098.21
21:21:47|20098.21
21:21:48|20087.53
21:21:49|20087.53
21:21:50|20085.67
21:21:52|20080.
21:21:52|20080.
21:21:53|20079.42
21:21:55|20079.42
21:21:55|20079.42
21:21:57|20079.42
21:21:58|20079.42
21:21:58|20079.42
21:22:00|20079.42
21:22:00|20079.61
21:22:01|20079.61
21:22:02|20077.5
21:22:03|20077.5
21:22:05|20077.5
21:22:06|20077.5
21:22:06|20077.49
21:22:07|20077.49
21:22:09|20075.44
21:22:10|20077.38
21:22:11|20077.38
21:22:12|20077.38
21:22:13|20075.32
21:22:14|20075.32
21:22:15|20071.35
21:22:16|20071.35
21:22:17|20071.35
21:22:18|20071.35
21:22:19|20071.35
21:22:20|20072.48
21:22:21|20072.48
21:22:22|20074.62
21:22:23|20074.62
21:22:24|20074.62
21:22:25|20074.62
21:22:27|20074.62
21:22:28|20076.41
21:22:29|20076.41
21:22:30|20076.41
21:22:31|20076.41
21:22:33|20076.41
21:22:34|20076.41
21:22:34|20076.41
21:22:35|20076.41
21:22:37|20074.
21:22:37|20074.
21:22:38|20074.
21:22:39|20071.25
21:22:40|20071.25
21:22:41|20072.
21:22:42|20072.
21:22:44|20072.
21:22:44|20071.94
21:22:46|20071.94
21:22:47|20071.94
21:22:49|20076.86
21:22:49|20075.19
21:22:51|20075.19
21:22:51|20075.19
21:22:53|20075.19
21:22:54|20072.03
21:22:55|20072.03
21:22:56|20072.03
21:22:57|20072.03
21:22:58|20072.03
21:22:59|20072.03
21:23:00|20072.03
21:23:01|20071.74
21:23:02|20075.93
21:23:03|20081.12
21:23:04|20082.39
21:23:05|20082.1
21:23:06|20082.1
21:23:07|20082.1
21:23:08|20082.1
21:23:09|20082.1
21:23:10|20082.1
21:23:11|20081.3
21:23:12|20081.3
21:23:13|20081.36
21:23:14|20081.36
21:23:15|20074.21
21:23:16|20074.21
21:23:17|20074.21
21:23:18|20074.21
21:23:19|20072.51
21:23:20|20072.58
21:23:22|20072.51
21:23:23|20072.51
21:23:24|20072.51
21:23:25|20072.51
21:23:26|20072.51
21:23:27|20072.51
21:23:28|20072.51
21:23:29|20071.45
21:23:30|20071.45
21:23:31|20071.45
21:23:32|20071.45
21:23:33|20071.45
21:23:34|20071.45
21:23:35|20068.55
21:23:36|20068.55
21:23:38|20069.46
21:23:39|20071.21
21:23:39|20073.39
21:23:40|20073.39
21:23:41|20073.39
21:23:42|20073.39
21:23:43|20073.39
21:23:45|20073.39
21:23:45|20073.39
21:23:46|20073.39
21:23:48|20073.39
21:23:49|20073.39
21:23:50|20073.39
21:23:51|20073.39
21:23:52|20073.39
21:23:53|20073.39
21:23:54|20072.02
21:23:55|20072.02
21:23:56|20072.02
21:23:57|20072.02
21:23:58|20072.02
21:23:59|20072.02
21:24:00|20075.2
21:24:01|20075.2
21:24:02|20076.44
21:24:03|20074.46
21:24:04|20073.36
21:24:05|20073.36
21:24:06|20073.36
21:24:07|20073.36
21:24:08|20073.36
21:24:09|20073.36
21:24:10|20073.36
21:24:11|20073.36
21:24:12|20073.36
21:24:13|20073.36
21:24:15|20073.36
21:24:16|20073.36
21:24:17|20073.36
21:24:17|20073.36
21:24:19|20072.76
21:24:19|20071.51
21:24:20|20069.25
21:24:22|20069.25
21:24:23|20066.54
21:24:23|20066.54
21:24:25|20066.54
21:24:26|20066.54
21:24:26|20066.54
21:24:28|20066.54
21:24:30|20066.54
21:24:31|20066.54
21:24:31|20065.05
21:24:33|20065.05
21:24:33|20065.05
21:24:35|20065.05
21:24:36|20065.05
21:24:37|20065.05
21:24:37|20070.31
21:24:39|20061.59
21:24:39|20062.36
21:24:42|20062.36
21:24:42|20062.36
21:24:43|20063.11
21:24:44|20052.86
21:24:45|20052.44
21:24:46|20052.44
21:24:47|20052.44
21:24:49|20062.68
21:24:49|20062.68
21:24:50|20062.68
21:24:52|20065.81
21:24:52|20063.03
21:24:53|20063.03
21:24:56|20065.02
21:24:56|20065.02
21:24:57|20065.02
21:24:58|20065.02
21:24:59|20065.02
21:25:00|20068.01
21:25:01|20068.01
21:25:03|20068.01
21:25:03|20068.01
21:25:04|20068.01
21:25:05|20068.01
21:25:08|20064.65
21:25:08|20062.75
21:25:09|20062.75
21:25:11|20060.74
21:25:13|20052.43
21:25:13|20052.43
21:25:14|20055.08
21:25:15|20055.7
21:25:16|20055.7
21:25:17|20055.7
21:25:18|20048.69
21:25:19|20048.72
21:25:20|20048.72
21:25:21|20048.72
21:25:22|20048.72
21:25:23|20050.95
21:25:25|20050.95
21:25:26|20050.95
21:25:27|20050.95
21:25:28|20050.95
21:25:30|20046.41
21:25:30|20045.21
21:25:31|20045.21
21:25:33|20045.21
21:25:34|20044.43
21:25:35|20043.04
21:25:36|20041.5
21:25:37|20042.06
21:25:38|20042.06
21:25:40|20040.44
21:25:41|20040.44
21:25:41|20042.87
21:25:42|20033.02
21:25:44|20044.22
21:25:45|20040.
21:25:46|20040.
21:25:47|20040.03
21:25:48|20046.95
21:25:49|20046.95
21:25:51|20050.26
21:25:51|20051.1
21:25:52|20051.1
21:25:54|20051.1
21:25:55|20050.
21:25:56|20050.
21:25:57|20050.
21:25:58|20050.
21:25:59|20050.
21:26:00|20050.
21:26:01|20049.19
21:26:02|20049.19
21:26:02|20049.19
21:26:04|20047.07
21:26:05|20048.89
21:26:06|20052.43
21:26:07|20052.03
21:26:08|20052.03
21:26:10|20053.95
21:26:10|20053.95
21:26:12|20050.47
21:26:13|20050.47
21:26:14|20050.47
21:26:14|20050.47
21:26:16|20050.47
21:26:17|20050.47
21:26:18|20050.47
21:26:19|20050.47
21:26:20|20057.52
21:26:21|20057.52
21:26:22|20057.52
21:26:23|20057.52
21:26:25|20057.52
21:26:25|20056.61
21:26:26|20056.61
21:26:27|20056.61
21:26:28|20056.61
21:26:30|20055.65
21:26:32|20055.24
21:26:32|20055.24
21:26:34|20056.25
21:26:35|20056.25
21:26:37|20056.25
21:26:37|20054.84
21:26:39|20060.94
21:26:40|20056.49
21:26:41|20051.88
21:26:42|20052.04
21:26:43|20050.
21:26:44|20050.
21:26:46|20050.
21:26:46|20050.
21:26:48|20050.
21:26:50|20050.
21:26:50|20050.
21:26:52|20055.7
21:26:52|20055.7
21:26:54|20055.7
21:26:55|20054.35
21:26:55|20054.35
21:26:56|20054.35
21:26:57|20056.8
21:26:58|20056.8
21:27:01|20057.84
21:27:01|20057.84
21:27:02|20057.84
21:27:03|20056.63
21:27:04|20056.63
21:27:05|20056.63
21:27:06|20056.63
21:27:07|20057.58
21:27:08|20057.58
21:27:09|20057.58
21:27:10|20055.32
21:27:11|20057.49
21:27:12|20057.49
21:27:13|20057.49
21:27:14|20057.49
21:27:15|20057.49
21:27:16|20057.49
21:27:17|20057.49
21:27:18|20057.34
21:27:19|20057.34
21:27:20|20057.34
21:27:21|20057.34
21:27:22|20057.34
21:27:23|20057.34
21:27:24|20057.34
21:27:25|20057.34
21:27:26|20057.34
21:27:27|20057.34
21:27:28|20057.34
21:27:29|20057.34
21:27:31|20057.34
21:27:31|20057.34
21:27:33|20057.34
21:27:34|20057.34
21:27:34|20057.37
21:27:36|20057.37
21:27:36|20057.37
21:27:39|20056.83
21:27:39|20056.83
21:27:40|20056.83
21:27:42|20056.83
21:27:44|20058.13
21:27:44|20058.13
21:27:45|20058.13
21:27:46|20058.13
21:27:47|20058.13
21:27:48|20058.13
21:27:49|20058.13
21:27:51|20056.9
21:27:53|20056.9
21:27:53|20056.9
21:27:55|20056.9
21:27:56|20056.9
21:27:56|20055.51
21:27:57|20055.51
21:27:59|20055.51
21:28:00|20055.51
21:28:01|20057.5
21:28:02|20057.31
21:28:04|20057.43
21:28:04|20057.43
21:28:05|20057.43
21:28:07|20057.43
21:28:07|20057.43
21:28:08|20057.43
21:28:10|20055.75
21:28:12|20055.39
21:28:13|20055.39
21:28:14|20055.39
21:28:15|20055.39
21:28:16|20055.39
21:28:17|20055.39
21:28:18|20055.39
21:28:19|20056.79
21:28:20|20056.97
21:28:21|20056.97
21:28:22|20056.97
21:28:23|20056.97
21:28:24|20052.34
21:28:25|20052.34
21:28:26|20052.34
21:28:27|20052.34
21:28:28|20052.34
21:28:29|20052.34
21:28:30|20052.34
21:28:31|20056.67
21:28:33|20056.67
21:28:34|20056.67
21:28:36|20056.67
21:28:36|20056.67
21:28:38|20056.67
21:28:39|20056.67
21:28:40|20056.67
21:28:41|20056.67
21:28:41|20056.67
21:28:42|20056.67
21:28:44|20056.67
21:28:46|20059.31
21:28:47|20059.31
21:28:48|20058.21
21:28:48|20058.21
21:28:49|20058.06
21:28:51|20058.06
21:28:53|20058.06
21:28:53|20058.06
21:28:54|20058.06
21:28:55|20058.06
21:28:56|20058.06
21:28:57|20058.06
21:28:58|20058.06
21:28:59|20058.06
21:29:00|20058.91
21:29:01|20058.91
21:29:02|20058.91
21:29:03|20058.91
21:29:04|20058.91
21:29:05|20059.09
21:29:06|20059.09
21:29:07|20059.09
21:29:08|20059.09
21:29:09|20059.09
21:29:11|20059.09
21:29:11|20059.09
21:29:13|20059.09
21:29:14|20059.09
21:29:15|20059.09
21:29:15|20059.09
21:29:16|20060.
21:29:18|20059.79
21:29:19|20059.8
21:29:20|20060.37
21:29:20|20060.94
21:29:21|20060.94
21:29:24|20059.52
21:29:24|20059.52
21:29:25|20059.52
21:29:26|20059.52
21:29:27|20059.52
21:29:28|20059.52
21:29:30|20059.52
21:29:30|20059.52
21:29:31|20059.52
21:29:33|20059.52
21:29:35|20059.52
21:29:35|20059.52
21:29:36|20059.52
21:29:37|20059.52
21:29:38|20059.52
21:29:40|20060.4
21:29:41|20060.4
21:29:41|20060.4
21:29:44|20060.4
21:29:44|20060.4
21:29:45|20060.4
21:29:46|20060.4
21:29:47|20060.4
21:29:49|20049.26
21:29:50|20049.26
21:29:51|20049.26
21:29:52|20049.26
21:29:53|20049.26
21:29:55|20049.26
21:29:55|20049.26
21:29:56|20049.26
21:29:57|20049.26
21:29:58|20049.26
21:30:00|20049.26
21:30:01|20060.
21:30:02|20060.
21:30:04|20060.
21:30:04|20060.
21:30:05|20063.78
21:30:07|20063.78
21:30:08|20063.78
21:30:08|20064.73
21:30:09|20061.57
21:30:11|20061.57
21:30:12|20061.57
21:30:13|20061.57
21:30:14|20061.57
21:30:15|20061.57
21:30:16|20061.57
21:30:17|20061.57
21:30:18|20061.57
21:30:19|20061.57
21:30:20|20061.57
21:30:21|20061.57
21:30:22|20061.57
21:30:23|20061.57
21:30:24|20061.57
21:30:25|20061.57
21:30:26|20061.57
21:30:27|20056.79
21:30:28|20056.79
21:30:29|20056.79
21:30:30|20056.79
21:30:31|20056.79
21:30:32|20056.79
21:30:33|20056.79
21:30:35|20056.79
21:30:36|20056.79
21:30:37|20056.79
21:30:38|20056.79
21:30:40|20056.79
21:30:40|20056.79
21:30:42|20056.79
21:30:42|20060.17
21:30:43|20060.17
21:30:44|20060.17
21:30:45|20060.17
21:30:47|20060.17
21:30:48|20060.17
21:30:49|20056.36
21:30:50|20056.36
21:30:52|20057.04
21:30:53|20057.04
21:30:53|20057.04
21:30:54|20057.04
21:30:55|20057.04
21:30:57|20057.04
21:30:57|20057.04
21:30:59|20050.49
21:30:59|20049.26
21:31:00|20045.68
21:31:02|20045.68
21:31:03|20045.68
21:31:04|20045.68
21:31:05|20045.68
21:31:06|20045.68
21:31:07|20045.68
21:31:08|20045.68
21:31:09|20045.68
21:31:10|20057.48
21:31:11|20059.19
21:31:12|20060.
21:31:13|20060.79
21:31:14|20061.13
21:31:15|20061.13
21:31:16|20061.13
21:31:17|20061.13
21:31:18|20061.13
21:31:19|20061.13
21:31:20|20061.13
21:31:21|20061.13
21:31:22|20061.13
21:31:23|20061.13
21:31:24|20065.43
21:31:25|20065.43
21:31:26|20065.43
21:31:27|20065.43
21:31:28|20065.43
21:31:29|20067.1
21:31:30|20067.79
21:31:31|20067.79
21:31:32|20068.24
21:31:33|20068.24
21:31:34|20068.24
21:31:35|20068.25
21:31:37|20068.25
21:31:37|20070.
21:31:38|20067.25
21:31:39|20067.25
21:31:41|20075.12
21:31:42|20075.12
21:31:43|20075.12
21:31:44|20075.12
21:31:45|20075.12
21:31:46|20075.12
21:31:47|20075.12
21:31:48|20075.12
21:31:49|20075.12
21:31:50|20079.43
21:31:51|20079.43
21:31:52|20079.43
21:31:53|20079.43
21:31:54|20079.43
21:31:55|20079.43
21:31:56|20079.43
21:31:57|20079.43
21:31:58|20079.43
21:31:59|20080.64
21:32:00|20080.64
21:32:01|20080.64
21:32:02|20081.14
21:32:04|20087.28
21:32:05|20087.28
21:32:05|20082.27
21:32:06|20082.27
21:32:07|20082.27
21:32:08|20082.27
21:32:10|20090.27
21:32:11|20090.28
21:32:13|20092.84
21:32:14|20092.84
21:32:16|20091.92
21:32:16|20091.92
21:32:17|20096.79
21:32:18|20096.79
21:32:19|20096.75
21:32:20|20096.75
21:32:21|20093.91
21:32:22|20093.91
21:32:24|20093.91
21:32:25|20093.91
21:32:25|20092.93
21:32:28|20092.93
21:32:28|20090.63
21:32:29|20090.63
21:32:30|20091.46
21:32:31|20091.46
21:32:32|20091.46
21:32:33|20091.46
21:32:34|20091.46
21:32:35|20091.46
21:32:36|20091.46
21:32:37|20091.46
21:32:39|20091.46
21:32:40|20091.46
21:32:40|20091.46
21:32:42|20091.46
21:32:43|20091.46
21:32:45|20093.92
21:32:45|20093.92
21:32:47|20093.92
21:32:48|20093.92
21:32:49|20093.92
21:32:50|20093.92
21:32:50|20092.96
21:32:51|20092.96
21:32:53|20092.96
21:32:54|20092.96
21:32:55|20092.96
21:32:56|20092.96
21:32:57|20092.96
21:32:58|20092.96
21:33:00|20092.96
21:33:00|20092.96
21:33:01|20092.04
21:33:02|20095.41
21:33:03|20095.41
21:33:04|20095.41
21:33:05|20095.41
21:33:06|20094.28
21:33:07|20094.28
21:33:08|20094.28
21:33:09|20095.58
21:33:10|20095.72
21:33:11|20096.79
21:33:12|20097.78
21:33:13|20097.78
21:33:14|20097.78
21:33:16|20097.78
21:33:16|20097.78
21:33:17|20097.78
21:33:18|20097.78
21:33:19|20096.32
21:33:20|20096.32
21:33:21|20096.32
21:33:22|20096.32
21:33:23|20096.32
21:33:24|20096.32
21:33:25|20096.32
21:33:26|20096.32
21:33:27|20096.32
21:33:28|20096.32
21:33:29|20096.32
21:33:30|20096.32
21:33:31|20096.32
21:33:32|20096.32
21:33:33|20096.32
21:33:34|20096.32
21:33:35|20096.32
21:33:36|20094.05
21:33:37|20094.05
21:33:39|20094.05
21:33:39|20094.05
21:33:41|20094.05
21:33:41|20094.05
21:33:43|20094.05
21:33:44|20094.05
21:33:44|20094.05
21:33:45|20094.05
21:33:47|20094.05
21:33:47|20094.05
21:33:49|20094.05
21:33:51|20094.05
21:33:51|20094.05
21:33:52|20094.05
21:33:53|20094.05
21:33:54|20094.05
21:33:56|20094.05
21:33:57|20094.05
21:33:58|20094.05
21:33:59|20094.05
21:34:00|20094.05
21:34:01|20094.05
21:34:02|20094.05
21:34:03|20092.68
21:34:04|20092.68
21:34:05|20091.49
21:34:06|20091.49
21:34:07|20091.49
21:34:08|20080.96
21:34:09|20080.96
21:34:10|20080.96
21:34:11|20080.96
21:34:12|20080.96
21:34:13|20080.96
21:34:14|20080.96
21:34:15|20080.96
21:34:16|20080.96
21:34:17|20080.96
21:34:19|20080.96
21:34:20|20080.96
21:34:21|20080.96
21:34:21|20080.96
21:34:23|20080.96
21:34:24|20080.96
21:34:25|20080.96
21:34:26|20078.99
21:34:27|20073.98
21:34:28|20073.98
21:34:29|20073.98
21:34:30|20073.98
21:34:31|20073.98
21:34:32|20073.98
21:34:33|20073.98
21:34:34|20074.49
21:34:35|20074.49
21:34:36|20074.49
21:34:37|20074.49
21:34:38|20074.49
21:34:40|20074.49
21:34:41|20074.49
21:34:42|20074.55
21:34:43|20070.
21:34:44|20069.17
21:34:45|20069.17
21:34:46|20069.17
21:34:48|20069.17
21:34:48|20069.17
21:34:49|20069.17
21:34:50|20069.17
21:34:52|20069.17
21:34:53|20069.17
21:34:54|20071.66
21:34:55|20071.66
21:34:56|20077.82
21:34:57|20077.82
21:34:58|20077.82
21:35:00|20080.08
21:35:01|20080.08
21:35:02|20080.08
21:35:03|20082.64
21:35:05|20082.64
21:35:06|20082.64
21:35:07|20082.64
21:35:08|20082.64
21:35:09|20082.64
21:35:10|20082.64
21:35:11|20084.31
21:35:12|20084.31
21:35:13|20084.31
21:35:14|20084.31
21:35:15|20084.31
21:35:16|20084.31
21:35:17|20084.31
21:35:18|20084.31
21:35:19|20084.31
21:35:20|20084.31
21:35:21|20084.31
21:35:22|20080.45
21:35:23|20080.45
21:35:24|20080.45
21:35:25|20080.45
21:35:26|20082.36
21:35:27|20082.36
21:35:28|20082.36
21:35:29|20082.36
21:35:30|20080.45
21:35:31|20080.45
21:35:32|20077.39
21:35:33|20075.31
21:35:34|20074.27
21:35:35|20073.4
21:35:36|20073.4
21:35:37|20063.99
21:35:38|20062.82
21:35:39|20062.82
21:35:40|20062.82
21:35:41|20062.82
21:35:43|20062.82
21:35:44|20062.82
21:35:45|20062.82
21:35:45|20062.82
21:35:46|20063.28
21:35:47|20063.28
21:35:49|20063.28
21:35:49|20068.88
21:35:51|20068.88
21:35:52|20068.88
21:35:54|20068.88
21:35:54|20068.88
21:35:56|20068.88
21:35:57|20074.8
21:35:57|20074.8
21:35:58|20074.8
21:36:00|20074.8
21:36:01|20074.8
21:36:01|20075.32
21:36:03|20073.65
21:36:04|20074.74
21:36:05|20074.35
21:36:06|20074.35
21:36:07|20075.52
21:36:08|20074.24
21:36:09|20073.7
21:36:09|20074.92
21:36:10|20073.95
21:36:11|20075.42
21:36:13|20075.42
21:36:14|20074.16
21:36:15|20075.75
21:36:16|20075.75
21:36:17|20074.66
21:36:17|20074.66
21:36:19|20074.66
21:36:21|20074.21
21:36:21|20074.21
21:36:22|20072.49
21:36:23|20072.49
21:36:24|20072.49
21:36:25|20072.49
21:36:26|20072.49
21:36:27|20072.49
21:36:28|20076.13
21:36:29|20076.13
21:36:30|20076.13
21:36:31|20078.16
21:36:32|20075.49
21:36:33|20075.49
21:36:34|20078.16
21:36:35|20078.16
21:36:36|20075.41
21:36:37|20075.41
21:36:38|20076.34
21:36:40|20073.41
21:36:41|20073.25
21:36:42|20072.49
21:36:44|20073.59
21:36:45|20073.59
21:36:46|20073.59
21:36:46|20073.59
21:36:48|20073.59
21:36:48|20069.93
21:36:50|20069.93
21:36:52|20069.93
21:36:53|20069.93
21:36:54|20071.84
21:36:55|20072.11
21:36:56|20072.11
21:36:57|20072.11
21:36:59|20074.3
21:36:59|20073.84
21:37:01|20073.84
21:37:02|20073.84
21:37:03|20073.84
21:37:04|20072.01
21:37:05|20066.6
21:37:06|20067.25
21:37:07|20067.25
21:37:08|20067.25
21:37:09|20067.25
21:37:10|20071.89
21:37:11|20071.89
21:37:12|20062.32
21:37:13|20068.56
21:37:14|20068.56
21:37:15|20068.56
21:37:16|20068.56
21:37:17|20068.56
21:37:18|20068.51
21:37:19|20069.71
21:37:20|20067.18
21:37:22|20070.72
21:37:23|20070.72
21:37:25|20072.53
21:37:25|20072.53
21:37:26|20070.55
21:37:27|20070.55
21:37:28|20070.55
21:37:29|20070.55
21:37:30|20070.55
21:37:31|20073.42
21:37:32|20073.49
21:37:33|20073.49
21:37:34|20074.18
21:37:35|20074.18
21:37:36|20074.18
21:37:37|20074.18
21:37:38|20074.18
21:37:39|20074.18
21:37:40|20074.18
21:37:42|20072.23
21:37:42|20072.36
21:37:43|20072.36
21:37:45|20071.6
21:37:45|20071.6
21:37:46|20070.76
21:37:47|20070.76
21:37:49|20070.76
21:37:50|20071.02
21:37:52|20071.65
21:37:52|20071.65
21:37:53|20072.32
21:37:54|20072.79
21:37:55|20071.76
21:37:56|20071.76
21:37:57|20072.31
21:37:58|20072.31
21:38:00|20072.02
21:38:02|20072.02
21:38:02|20072.02
21:38:03|20071.91
21:38:04|20071.91
21:38:05|20071.91
21:38:06|20071.89
21:38:07|20071.89
21:38:08|20071.89
21:38:09|20071.39
21:38:11|20071.39
21:38:12|20071.39
21:38:13|20070.93
21:38:14|20070.93
21:38:15|20070.93
21:38:16|20071.28
21:38:18|20071.28
21:38:18|20071.02
21:38:20|20071.02
21:38:21|20071.02
21:38:21|20071.02
21:38:23|20071.02
21:38:25|20071.02
21:38:25|20070.3
21:38:26|20069.27
21:38:27|20069.27
21:38:28|20069.27
21:38:29|20070.25
21:38:30|20070.25
21:38:31|20070.25
21:38:32|20069.87
21:38:33|20069.87
21:38:34|20069.7
21:38:35|20069.7
21:38:36|20069.56
21:38:37|20069.01
21:38:38|20069.01
21:38:39|20069.01
21:38:40|20069.01
21:38:41|20066.66
21:38:42|20067.4
21:38:44|20069.02
21:38:45|20069.02
21:38:46|20067.28
21:38:48|20067.28
21:38:48|20067.2
21:38:49|20067.18
21:38:50|20067.18
21:38:51|20067.18
21:38:52|20067.18
21:38:53|20064.98
21:38:54|20064.98
21:38:55|20064.98
21:38:57|20064.98
21:38:57|20064.98
21:38:58|20063.08
21:39:00|20063.08
21:39:01|20062.33
21:39:02|20062.33
21:39:03|20062.51
21:39:04|20064.06
21:39:06|20062.32
21:39:06|20062.54
21:39:07|20062.82
21:39:08|20061.99
21:39:10|20061.95
21:39:11|20057.69
21:39:12|20062.9
21:39:13|20067.34
21:39:15|20067.34
21:39:16|20067.34
21:39:16|20067.34
21:39:17|20062.67
21:39:19|20061.86
21:39:20|20058.43
21:39:22|20058.43
21:39:23|20057.39
21:39:23|20057.39
21:39:25|20057.39
21:39:26|20057.39
21:39:28|20057.39
21:39:28|20054.31
21:39:30|20055.02
21:39:31|20055.02
21:39:32|20055.02
21:39:32|20055.02
21:39:33|20055.02
21:39:34|20055.02
21:39:35|20055.02
21:39:37|20055.02
21:39:37|20055.02
21:39:38|20055.02
21:39:40|20055.02
21:39:41|20055.02
21:39:42|20052.07
21:39:43|20052.07
21:39:44|20052.07
21:39:45|20052.07
21:39:47|20052.3
21:39:48|20052.3
21:39:49|20052.3
21:39:49|20052.3
21:39:50|20052.3
21:39:52|20052.3
21:39:53|20052.3
21:39:54|20052.3
21:39:56|20051.68
21:39:56|20051.68
21:39:58|20051.68
21:40:00|20051.68
21:40:00|20051.94
21:40:01|20051.94
21:40:02|20050.24
21:40:03|20050.24
21:40:05|20051.46
21:40:06|20051.46
21:40:06|20051.46
21:40:07|20051.46
21:40:09|20051.46
21:40:10|20051.46
21:40:11|20051.82
21:40:12|20051.82
21:40:13|20050.95
21:40:13|20052.38
21:40:14|20052.38
21:40:16|20050.59
21:40:17|20052.28
21:40:18|20052.28
21:40:19|20052.28
21:40:20|20052.13
21:40:21|20052.13
21:40:22|20052.13
21:40:22|20052.13
21:40:23|20052.64
21:40:25|20052.64
21:40:25|20052.63
21:40:26|20052.63
21:40:28|20052.62
21:40:29|20055.36
21:40:29|20055.36
21:40:31|20054.3
21:40:32|20054.3
21:40:33|20054.19
21:40:34|20055.42
21:40:34|20055.42
21:40:35|20052.75
21:40:36|20052.75
21:40:38|20052.75
21:40:38|20052.75
21:40:40|20052.75
21:40:40|20052.75
21:40:41|20052.75
21:40:43|20052.75
21:40:44|20052.75
21:40:46|20052.75
21:40:46|20052.75
21:40:47|20052.75
21:40:48|20052.75
21:40:49|20052.75
21:40:50|20053.84
21:40:51|20054.79
21:40:52|20056.47
21:40:53|20056.47
21:40:54|20056.29
21:40:56|20056.29
21:40:57|20056.29
21:40:58|20056.29
21:40:58|20059.
21:41:01|20059.
21:41:02|20059.
21:41:03|20060.19
21:41:04|20060.35
21:41:05|20060.21
21:41:06|20060.22
21:41:07|20062.09
21:41:08|20062.4
21:41:09|20062.44
21:41:10|20062.34
21:41:11|20062.9
21:41:13|20062.89
21:41:13|20062.9
21:41:14|20064.15
21:41:15|20064.15
21:41:16|20066.85
21:41:17|20066.85
21:41:18|20066.85
21:41:19|20066.85
21:41:20|20066.85
21:41:21|20066.85
21:41:22|20066.85
21:41:23|20065.84
21:41:24|20065.84
21:41:25|20063.85
21:41:26|20065.4
21:41:27|20065.64
21:41:28|20065.64
21:41:29|20065.64
21:41:30|20065.64
21:41:31|20068.18
21:41:32|20068.18
21:41:33|20068.18
21:41:34|20068.18
21:41:35|20068.18
21:41:36|20066.7
21:41:37|20066.7
21:41:38|20066.7
21:41:39|20066.3
21:41:40|20066.3
21:41:41|20066.3
21:41:42|20066.3
21:41:43|20066.3
21:41:45|20066.3
21:41:46|20066.3
21:41:47|20066.3
21:41:48|20066.3
21:41:49|20067.83
21:41:51|20067.83
21:41:52|20067.83
21:41:52|20067.83
21:41:53|20065.69
21:41:55|20065.69
21:41:55|20065.69
21:41:57|20065.69
21:41:58|20065.69
21:41:59|20065.69
21:42:00|20063.55
21:42:01|20063.55
21:42:02|20063.55
21:42:04|20063.55
21:42:05|20063.55
21:42:06|20063.55
21:42:07|20063.55
21:42:08|20063.55
21:42:09|20063.55
21:42:10|20063.55
21:42:11|20063.55
21:42:12|20063.55
21:42:13|20063.55
21:42:14|20063.55
21:42:15|20063.55
21:42:16|20063.55
21:42:17|20063.55
21:42:18|20063.55
21:42:19|20061.09
21:42:20|20062.46
21:42:21|20062.46
21:42:22|20062.46
21:42:23|20061.24
21:42:24|20061.24
21:42:25|20058.24
21:42:26|20058.24
21:42:27|20058.24
21:42:28|20058.24
21:42:29|20058.24
21:42:30|20058.24
21:42:31|20058.24
21:42:32|20058.24
21:42:33|20058.24
21:42:34|20058.24
21:42:35|20058.24
21:42:36|20058.24
21:42:37|20055.75
21:42:38|20055.75
21:42:39|20055.75
21:42:40|20055.75
21:42:41|20055.75
21:42:42|20055.75
21:42:43|20055.75
21:42:44|20055.75
21:42:45|20055.75
21:42:47|20057.13
21:42:47|20057.13
21:42:48|20057.93
21:42:50|20056.98
21:42:51|20056.98
21:42:52|20056.98
21:42:53|20056.98
21:42:54|20056.98
21:42:55|20060.5
21:42:56|20060.5
21:42:57|20060.5
21:42:58|20060.5
21:42:59|20056.26
21:43:00|20056.26
21:43:01|20059.87
21:43:02|20059.87
21:43:03|20059.87
21:43:04|20059.22
21:43:05|20057.78
21:43:06|20056.77
21:43:07|20056.73
21:43:08|20056.73
21:43:09|20056.12
21:43:10|20054.9
21:43:11|20054.38
21:43:12|20053.14
21:43:13|20053.14
21:43:14|20051.75
21:43:15|20051.75
21:43:16|20051.75
21:43:17|20051.75
21:43:18|20051.75
21:43:19|20051.75
21:43:20|20051.75
21:43:21|20051.75
21:43:22|20051.75
21:43:23|20051.14
21:43:24|20051.14
21:43:25|20051.14
21:43:26|20051.14
21:43:27|20051.14
21:43:28|20053.18
21:43:29|20053.18
21:43:30|20053.18
21:43:31|20053.18
21:43:32|20053.18
21:43:33|20053.18
21:43:34|20053.15
21:43:35|20053.15
21:43:36|20052.86
21:43:37|20052.86
21:43:39|20053.46
21:43:39|20053.46
21:43:40|20053.46
21:43:41|20053.46
21:43:42|20052.83
21:43:44|20052.65
21:43:44|20052.65
21:43:45|20052.65
21:43:47|20052.75
21:43:49|20052.75
21:43:49|20052.75
21:43:50|20052.75
21:43:51|20052.76
21:43:53|20054.46
21:43:54|20054.46
21:43:55|20054.46
21:43:56|20054.46
21:43:57|20054.46
21:43:58|20054.46
21:44:00|20054.46
21:44:00|20054.46
21:44:02|20054.46
21:44:03|20059.79
21:44:04|20059.79
21:44:05|20059.79
21:44:07|20059.79
21:44:07|20060.51
21:44:09|20060.51
21:44:10|20060.51
21:44:11|20060.51
21:44:11|20059.62
21:44:12|20059.62
21:44:14|20061.09
21:44:15|20061.09
21:44:16|20064.38
21:44:17|20061.58
21:44:18|20061.58
21:44:19|20065.01
21:44:19|20065.68
21:44:21|20065.68
21:44:22|20065.68
21:44:22|20065.68
21:44:24|20065.68
21:44:24|20065.68
21:44:26|20065.68
21:44:27|20065.68
21:44:29|20065.68
21:44:29|20065.68
21:44:30|20065.68
21:44:31|20065.47
21:44:32|20063.68
21:44:33|20063.68
21:44:34|20063.68
21:44:35|20063.68
21:44:36|20063.68
21:44:37|20068.06
21:44:38|20068.06
21:44:39|20069.11
21:44:40|20069.11
21:44:41|20069.11
21:44:42|20069.11
21:44:43|20069.65
21:44:44|20069.65
21:44:45|20069.65
21:44:46|20067.64
21:44:47|20067.64
21:44:48|20067.42
21:44:49|20067.42
21:44:50|20067.42
21:44:51|20067.42
21:44:52|20066.63
21:44:54|20064.41
21:44:54|20064.41
21:44:55|20064.41
21:44:58|20064.41
21:44:58|20064.41
21:44:59|20064.41
21:45:00|20059.73
21:45:01|20059.73
21:45:02|20057.73
21:45:03|20055.68
21:45:04|20055.68
21:45:06|20055.68
21:45:08|20057.79
21:45:09|20057.15
21:45:10|20057.15
21:45:11|20057.15
21:45:12|20057.15
21:45:13|20057.15
21:45:15|20057.15
21:45:15|20056.29
21:45:16|20056.29
21:45:17|20056.29
21:45:18|20058.08
21:45:19|20058.08
21:45:20|20058.08
21:45:21|20058.08
21:45:22|20058.08
21:45:23|20060.24
21:45:24|20060.24
21:45:25|20060.15
21:45:26|20060.15
21:45:27|20060.15
21:45:28|20060.15
21:45:29|20060.15
21:45:30|20060.15
21:45:32|20060.15
21:45:32|20060.15
21:45:33|20060.15
21:45:34|20060.15
21:45:35|20060.15
21:45:36|20060.15
21:45:37|20060.15
21:45:38|20060.15
21:45:39|20060.73
21:45:40|20058.88
21:45:41|20058.88
21:45:42|20058.88
21:45:43|20058.88
21:45:44|20058.88
21:45:45|20058.88
21:45:46|20061.01
21:45:47|20059.55
21:45:48|20059.55
21:45:49|20059.55
21:45:50|20059.74
21:45:51|20059.74
21:45:53|20058.98
21:45:54|20058.98
21:45:55|20060.01
21:45:56|20060.01
21:45:57|20060.01
21:45:58|20060.01
21:45:59|20058.96
21:46:00|20058.96
21:46:01|20054.88
21:46:03|20052.45
21:46:03|20052.31
21:46:04|20052.31
21:46:05|20052.31
21:46:07|20052.31
21:46:07|20052.31
21:46:08|20052.31
21:46:09|20052.31
21:46:10|20052.31
21:46:11|20052.31
21:46:12|20052.31
21:46:14|20052.31
21:46:15|20052.31
21:46:15|20052.31
21:46:16|20052.31
21:46:18|20052.31
21:46:18|20052.31
21:46:19|20052.31
21:46:20|20052.31
21:46:21|20052.31
21:46:23|20052.31
21:46:23|20052.31
21:46:25|20059.16
21:46:26|20060.57
21:46:27|20060.57
21:46:28|20060.57
21:46:29|20063.67
21:46:30|20063.67
21:46:31|20066.83
21:46:32|20066.83
21:46:33|20066.83
21:46:34|20066.59
21:46:35|20066.59
21:46:36|20066.68
21:46:37|20066.68
21:46:38|20066.68
21:46:39|20066.68
21:46:40|20066.68
21:46:42|20066.97
21:46:42|20066.97
21:46:43|20066.97
21:46:44|20066.97
21:46:45|20066.97
21:46:47|20069.27
21:46:47|20070.48
21:46:48|20070.76
21:46:50|20070.76
21:46:51|20069.52
21:46:52|20070.55
21:46:53|20070.55
21:46:54|20069.8
21:46:55|20068.73
21:46:56|20068.73
21:46:57|20068.73
21:46:58|20066.84
21:46:59|20066.84
21:47:00|20064.37
21:47:01|20064.37
21:47:02|20064.37
21:47:03|20064.37
21:47:04|20064.37
21:47:06|20064.37
21:47:06|20064.37
21:47:07|20064.37
21:47:09|20064.37
21:47:10|20064.37
21:47:10|20064.37
21:47:11|20064.37
21:47:12|20062.82
21:47:13|20061.89
21:47:15|20060.
21:47:16|20059.86
21:47:16|20059.86
21:47:17|20059.86
21:47:18|20059.86
21:47:20|20059.86
21:47:20|20063.5
21:47:21|20063.5
21:47:23|20063.13
21:47:24|20064.43
21:47:25|20066.42
21:47:26|20068.85
21:47:27|20068.49
21:47:28|20068.49
21:47:29|20068.49
21:47:30|20068.49
21:47:31|20068.49
21:47:32|20068.49
21:47:33|20068.49
21:47:34|20067.54
21:47:35|20067.54
21:47:36|20067.54
21:47:37|20066.03
21:47:38|20066.03
21:47:39|20066.03
21:47:40|20065.63
21:47:41|20067.89
21:47:42|20067.89
21:47:43|20067.89
21:47:44|20067.89
21:47:45|20067.89
21:47:46|20067.89
21:47:48|20067.89
21:47:49|20066.52
21:47:50|20066.32
21:47:51|20066.32
21:47:52|20066.09
21:47:53|20066.09
21:47:53|20066.09
21:47:55|20066.09
21:47:55|20066.73
21:47:57|20066.73
21:47:58|20066.73
21:47:59|20066.73
21:48:00|20065.87
21:48:00|20065.87
21:48:02|20066.11
21:48:03|20066.11
21:48:04|20065.44
21:48:05|20065.44
21:48:06|20065.44
21:48:07|20065.21
21:48:08|20066.06
21:48:09|20066.06
21:48:11|20072.24
21:48:12|20075.75
21:48:13|20076.29
21:48:14|20076.21
21:48:15|20076.21
21:48:16|20076.21
21:48:16|20076.67
21:48:18|20077.51
21:48:19|20077.51
21:48:19|20077.51
21:48:22|20077.6
21:48:22|20077.6
21:48:23|20077.6
21:48:24|20076.66
21:48:25|20073.5
21:48:26|20076.49
21:48:27|20076.49
21:48:28|20076.49
21:48:29|20076.49
21:48:30|20076.49
21:48:32|20076.49
21:48:33|20076.49
21:48:35|20075.8
21:48:35|20075.8
21:48:36|20075.8
21:48:37|20075.8
21:48:38|20076.18
21:48:39|20076.18
21:48:40|20076.18
21:48:41|20074.47
21:48:42|20076.07
21:48:43|20076.07
21:48:44|20076.1
21:48:45|20076.1
21:48:46|20077.35
21:48:47|20077.35
21:48:48|20077.35
21:48:49|20077.35
21:48:50|20077.35
21:48:51|20077.35
21:48:52|20077.35
21:48:53|20076.49
21:48:54|20077.34
21:48:55|20077.51
21:48:56|20077.51
21:48:57|20078.57
21:48:58|20079.53
21:48:59|20079.53
21:49:00|20080.45
21:49:01|20080.45
21:49:02|20079.23
21:49:03|20079.23
21:49:04|20079.23
21:49:05|20079.23
21:49:06|20084.07
21:49:07|20084.07
21:49:08|20084.07
21:49:09|20084.07
21:49:10|20078.99
21:49:11|20078.99
21:49:12|20078.99
21:49:13|20083.2
21:49:14|20083.2
21:49:16|20085.63
21:49:16|20085.63
21:49:18|20085.63
21:49:20|20086.2
21:49:20|20086.2
21:49:21|20086.2
21:49:22|20085.76
21:49:23|20085.76
21:49:25|20085.27
21:49:26|20086.07
21:49:27|20086.07
21:49:27|20082.6
21:49:28|20082.6
21:49:30|20082.6
21:49:31|20081.99
21:49:31|20081.99
21:49:33|20081.99
21:49:34|20081.99
21:49:34|20082.
21:49:35|20082.
21:49:38|20082.
21:49:38|20082.
21:49:39|20082.
21:49:40|20087.35
21:49:41|20087.35
21:49:42|20090.53
21:49:43|20090.53
21:49:44|20090.53
21:49:45|20086.53
21:49:46|20084.87
21:49:47|20084.87
21:49:48|20084.87
21:49:50|20084.87
21:49:52|20088.47
21:49:53|20088.47
21:49:54|20088.47
21:49:55|20088.47
21:49:56|20088.47
21:49:57|20088.47
21:49:58|20088.61
21:49:59|20087.99
21:50:00|20087.99
21:50:01|20087.99
21:50:02|20087.99
21:50:03|20085.51
21:50:05|20085.51
21:50:05|20085.51
21:50:06|20085.51
21:50:08|20084.91
21:50:08|20084.91
21:50:10|20084.91
21:50:11|20083.66
21:50:12|20084.84
21:50:13|20083.66
21:50:14|20083.66
21:50:15|20084.46
21:50:16|20082.58
21:50:17|20080.
21:50:18|20079.18
21:50:19|20079.18
21:50:20|20079.18
21:50:21|20075.73
21:50:22|20075.79
21:50:23|20075.79
21:50:24|20075.79
21:50:25|20075.79
21:50:26|20075.79
21:50:27|20075.79
21:50:28|20077.92
21:50:29|20074.68
21:50:30|20073.28
21:50:31|20073.28
21:50:32|20074.48
21:50:34|20072.51
21:50:34|20069.01
21:50:35|20069.01
21:50:36|20069.01
21:50:37|20069.01
21:50:39|20076.03
21:50:40|20076.03
21:50:40|20083.24
21:50:42|20083.24
21:50:43|20083.24
21:50:44|20085.46
21:50:44|20085.46
21:50:45|20085.46
21:50:46|20085.46
21:50:47|20083.65
21:50:48|20078.99
21:50:49|20078.99
21:50:51|20079.2
21:50:51|20079.2
21:50:53|20080.02
21:50:55|20080.02
21:50:55|20080.25
21:50:56|20078.43
21:50:58|20078.43
21:50:58|20078.43
21:50:59|20078.43
21:51:00|20078.43
21:51:01|20078.43
21:51:03|20078.43
21:51:03|20087.1
21:51:05|20086.82
21:51:06|20087.95
21:51:07|20087.95
21:51:08|20084.6
21:51:09|20084.6
21:51:10|20084.6
21:51:11|20084.6
21:51:12|20084.6
21:51:13|20083.5
21:51:14|20083.5
21:51:15|20083.5
21:51:17|20080.45
21:51:17|20080.45
21:51:18|20078.88
21:51:19|20078.88
21:51:21|20077.18
21:51:21|20077.18
21:51:23|20077.18
21:51:24|20077.18
21:51:25|20077.18
21:51:26|20076.05
21:51:27|20076.05
21:51:28|20077.74
21:51:30|20076.54
21:51:30|20072.37
21:51:31|20072.37
21:51:32|20072.37
21:51:33|20074.29
21:51:34|20073.88
21:51:36|20073.88
21:51:37|20074.45
21:51:38|20072.65
21:51:39|20072.65
21:51:40|20071.59
21:51:41|20076.47
21:51:42|20076.47
21:51:43|20076.47
21:51:44|20076.47
21:51:45|20076.47
21:51:46|20076.47
21:51:47|20076.47
21:51:48|20076.47
21:51:49|20076.47
21:51:50|20076.47
21:51:51|20076.47
21:51:52|20076.47
21:51:53|20076.47
21:51:55|20076.47
21:51:55|20076.47
21:51:57|20076.47
21:51:59|20071.78
21:51:59|20071.78
21:52:00|20071.78
21:52:01|20074.13
21:52:02|20074.13
21:52:04|20071.21
21:52:06|20071.21
21:52:06|20071.21
21:52:08|20073.11
21:52:09|20073.11
21:52:10|20072.17
21:52:10|20072.17
21:52:12|20072.17
21:52:13|20072.26
21:52:14|20072.26
21:52:14|20072.26
21:52:16|20072.17
21:52:16|20072.17
21:52:18|20072.17
21:52:19|20072.66
21:52:19|20071.91
21:52:20|20071.91
21:52:21|20071.91
21:52:22|20071.91
21:52:23|20071.91
21:52:24|20073.45
21:52:26|20074.09
21:52:27|20074.09
21:52:28|20074.09
21:52:29|20074.09
21:52:29|20074.09
21:52:31|20074.09
21:52:32|20076.22
21:52:32|20076.22
21:52:34|20070.89
21:52:35|20073.26
21:52:36|20073.26
21:52:37|20072.52
21:52:38|20072.52
21:52:38|20074.5
21:52:39|20074.5
21:52:40|20074.5
21:52:42|20074.5
21:52:43|20074.54
21:52:43|20074.54
21:52:45|20073.2
21:52:45|20072.77
21:52:46|20074.44
21:52:48|20072.48
21:52:49|20072.48
21:52:49|20072.48
21:52:50|20072.48
21:52:53|20073.35
21:52:53|20072.84
21:52:54|20073.37
21:52:55|20073.37
21:52:56|20073.13
21:52:58|20073.13
21:52:58|20073.13
21:52:59|20073.13
21:53:00|20073.
21:53:02|20073.22
21:53:04|20072.46
21:53:04|20072.46
21:53:05|20072.46
21:53:07|20073.35
21:53:08|20073.35
21:53:09|20073.35
21:53:09|20073.35
21:53:12|20073.35
21:53:12|20073.35
21:53:13|20073.35
21:53:14|20073.35
21:53:16|20073.35
21:53:17|20073.35
21:53:18|20074.44
21:53:19|20074.44
21:53:20|20073.51
21:53:21|20073.51
21:53:23|20072.99
21:53:24|20072.99
21:53:24|20072.99
21:53:25|20074.19
21:53:26|20074.19
21:53:27|20074.19
21:53:28|20074.19
21:53:29|20074.19
21:53:30|20074.19
21:53:31|20074.19
21:53:32|20074.19
21:53:34|20071.42
21:53:34|20071.12
21:53:35|20071.12
21:53:37|20070.91
21:53:37|20070.91
21:53:38|20070.91
21:53:39|20070.91
21:53:40|20070.91
21:53:42|20070.91
21:53:42|20070.91
21:53:43|20070.91
21:53:44|20070.91
21:53:46|20071.11
21:53:47|20071.11
21:53:47|20071.11
21:53:49|20069.45
21:53:49|20069.45
21:53:51|20071.23
21:53:51|20071.2
21:53:52|20071.1
21:53:53|20071.1
21:53:54|20071.86
21:53:56|20071.1
21:53:56|20071.54
21:53:57|20071.54
21:53:58|20071.54
21:54:00|20070.47
21:54:01|20070.47
21:54:02|20070.47
21:54:03|20071.17
21:54:04|20071.17
21:54:05|20071.45
21:54:06|20071.45
21:54:07|20071.45
21:54:08|20071.24
21:54:09|20072.58
21:54:10|20072.58
21:54:11|20072.58
21:54:12|20072.58
21:54:14|20072.58
21:54:15|20072.76
21:54:15|20072.76
21:54:16|20072.76
21:54:18|20072.76
21:54:18|20072.76
21:54:19|20072.76
21:54:20|20072.76
21:54:21|20072.76
21:54:23|20072.28
21:54:23|20072.28
21:54:25|20072.34
21:54:26|20072.34
21:54:27|20072.34
21:54:28|20072.34
21:54:29|20072.34
21:54:30|20072.34
21:54:32|20072.13
21:54:32|20072.13
21:54:33|20074.51
21:54:34|20074.51
21:54:35|20074.51
21:54:36|20084.97
21:54:37|20086.7
21:54:38|20086.7
21:54:40|20088.42
21:54:40|20088.42
21:54:41|20088.42
21:54:42|20084.48
21:54:43|20077.85
21:54:44|20077.02
21:54:45|20077.02
21:54:46|20071.68
21:54:47|20071.68
21:54:48|20077.93
21:54:49|20077.93
21:54:50|20077.93
21:54:52|20077.93
21:54:52|20077.93
21:54:53|20077.93
21:54:54|20077.93
21:54:56|20077.93
21:54:57|20077.93
21:54:58|20077.93
21:54:59|20077.93
21:55:00|20077.93
21:55:01|20077.93
21:55:02|20073.24
21:55:03|20073.24
21:55:04|20073.24
21:55:05|20073.24
21:55:06|20073.55
21:55:07|20072.55
21:55:08|20072.55
21:55:09|20068.97
21:55:10|20068.02
21:55:11|20068.23
21:55:12|20068.23
21:55:13|20065.7
21:55:15|20065.13
21:55:15|20062.83
21:55:16|20062.83
21:55:17|20062.83
21:55:18|20062.83
21:55:20|20062.83
21:55:21|20069.01
21:55:21|20069.01
21:55:22|20069.01
21:55:23|20067.74
21:55:24|20068.39
21:55:26|20066.47
21:55:27|20063.41
21:55:28|20064.4
21:55:29|20064.42
21:55:30|20064.42
21:55:31|20064.
21:55:32|20064.
21:55:33|20064.
21:55:34|20064.
21:55:35|20064.
21:55:36|20064.
21:55:37|20064.
21:55:38|20064.
21:55:39|20064.
21:55:40|20064.
21:55:41|20060.
21:55:42|20060.02
21:55:43|20058.53
21:55:44|20059.6
21:55:45|20059.6
21:55:46|20054.14
21:55:47|20056.64
21:55:48|20056.64
21:55:49|20054.44
21:55:50|20054.44
21:55:51|20054.64
21:55:52|20054.64
21:55:53|20054.64
21:55:54|20054.64
21:55:55|20054.64
21:55:56|20054.64
21:55:57|20054.64
21:55:59|20053.05
21:56:00|20059.2
21:56:01|20059.25
21:56:02|20062.82
21:56:03|20060.44
21:56:05|20060.44
21:56:05|20068.09
21:56:07|20072.89
21:56:07|20073.23
21:56:09|20073.23
21:56:10|20073.23
21:56:11|20073.23
21:56:12|20073.23
21:56:14|20073.47
21:56:14|20073.47
21:56:15|20073.47
21:56:16|20076.35
21:56:18|20076.35
21:56:19|20076.35
21:56:19|20076.35
21:56:20|20077.09
21:56:23|20078.67
21:56:23|20078.97
21:56:25|20080.
21:56:26|20084.46
21:56:27|20084.46
21:56:27|20085.46
21:56:29|20082.29
21:56:30|20082.29
21:56:32|20084.76
21:56:32|20084.76
21:56:33|20084.76
21:56:34|20084.76
21:56:35|20084.76
21:56:36|20088.63
21:56:37|20088.86
21:56:38|20086.7
21:56:39|20086.7
21:56:40|20087.06
21:56:42|20087.06
21:56:42|20087.06
21:56:43|20085.1
21:56:45|20084.76
21:56:45|20084.76
21:56:46|20084.76
21:56:48|20084.76
21:56:48|20084.76
21:56:49|20084.76
21:56:51|20084.76
21:56:52|20084.76
21:56:52|20084.76
21:56:54|20084.76
21:56:54|20084.92
21:56:56|20084.92
21:56:58|20085.86
21:56:58|20085.86
21:56:59|20085.86
21:57:01|20085.86
21:57:01|20085.86
21:57:03|20085.86
21:57:04|20086.43
21:57:05|20086.43
21:57:07|20086.43
21:57:07|20086.43
21:57:09|20087.05
21:57:10|20087.05
21:57:11|20087.05
21:57:12|20087.82
21:57:12|20087.82
21:57:14|20088.08
21:57:15|20088.08
21:57:16|20088.08
21:57:17|20088.08
21:57:18|20090.
21:57:19|20089.14
21:57:21|20089.82
21:57:21|20089.54
21:57:22|20089.54
21:57:23|20089.54
21:57:24|20088.98
21:57:25|20088.98
21:57:27|20089.76
21:57:28|20089.76
21:57:30|20091.03
21:57:30|20092.79
21:57:31|20092.79
21:57:33|20094.44
21:57:34|20098.82
21:57:35|20098.82
21:57:36|20098.82
21:57:37|20100.
21:57:38|20099.74
21:57:39|20098.43
21:57:40|20098.43
21:57:41|20103.81
21:57:42|20102.17
21:57:43|20112.12
21:57:44|20112.42
21:57:45|20112.42
21:57:46|20113.63
21:57:47|20105.48
21:57:48|20105.48
21:57:49|20105.41
21:57:50|20102.95
21:57:51|20102.95
21:57:52|20102.95
21:57:53|20104.89
21:57:54|20102.98
21:57:55|20107.3
21:57:56|20107.3
21:57:57|20110.57
21:57:58|20110.57
21:57:59|20110.57
21:58:00|20110.57
21:58:02|20110.57
21:58:03|20118.17
21:58:05|20118.17
21:58:06|20114.01
21:58:07|20114.01
21:58:09|20108.41
21:58:09|20108.41
21:58:10|20108.41
21:58:11|20108.41
21:58:12|20108.41
21:58:13|20108.41
21:58:14|20108.41
21:58:15|20108.41
21:58:16|20108.41
21:58:17|20108.41
21:58:18|20108.41
21:58:19|20108.41
21:58:21|20108.41
21:58:21|20106.58
21:58:22|20106.58
21:58:24|20106.58
21:58:25|20105.28
21:58:26|20105.28
21:58:27|20102.1
21:58:28|20101.45
21:58:29|20102.31
21:58:30|20100.
21:58:31|20097.39
21:58:32|20097.39
21:58:33|20097.39
21:58:34|20097.39
21:58:35|20097.39
21:58:36|20097.39
21:58:37|20097.39
21:58:38|20091.44
21:58:39|20091.44
21:58:40|20092.98
21:58:41|20092.98
21:58:42|20092.98
21:58:43|20093.
21:58:44|20093.
21:58:45|20097.86
21:58:46|20099.55
21:58:47|20099.55
21:58:48|20100.48
21:58:49|20100.48
21:58:50|20100.48
21:58:51|20099.8
21:58:52|20098.53
21:58:53|20098.53
21:58:54|20098.53
21:58:55|20098.53
21:58:56|20098.53
21:58:57|20098.53
21:58:58|20098.53
21:58:59|20098.53
21:59:01|20098.53
21:59:02|20098.53
21:59:03|20098.53
21:59:04|20098.53
21:59:05|20098.53
21:59:06|20096.53
21:59:07|20096.53
21:59:08|20096.53
21:59:09|20093.98
21:59:10|20093.98
21:59:11|20093.98
21:59:12|20093.98
21:59:13|20091.78
21:59:14|20091.78
21:59:16|20091.29
21:59:17|20091.29
21:59:18|20091.29
21:59:19|20092.36
21:59:20|20092.36
21:59:21|20092.36
21:59:22|20092.94
21:59:23|20092.94
21:59:24|20092.94
21:59:25|20093.17
21:59:26|20093.17
21:59:27|20093.17
21:59:28|20093.17
21:59:30|20090.7
21:59:30|20090.7
21:59:31|20090.
21:59:32|20090.
21:59:33|20089.77
21:59:34|20090.52
21:59:35|20090.52
21:59:36|20090.52
21:59:37|20090.52
21:59:38|20090.52
21:59:39|20090.52
21:59:41|20090.
21:59:42|20090.
21:59:42|20090.09
21:59:43|20090.
21:59:44|20090.
21:59:46|20090.
21:59:46|20090.
21:59:47|20090.
21:59:48|20090.
21:59:50|20088.14
21:59:51|20088.14
21:59:53|20085.86
21:59:54|20085.86
21:59:55|20085.86
21:59:56|20084.37
21:59:57|20083.94
21:59:58|20083.94
21:59:59|20083.94
22:00:00|20083.94
22:00:01|20086.16
22:00:02|20086.16
22:00:03|20086.16
22:00:04|20090.52
22:00:05|20090.52
22:00:07|20090.52
22:00:07|20093.47
22:00:08|20094.86
22:00:09|20097.4
22:00:10|20095.68
22:00:13|20095.35
22:00:13|20097.84
22:00:15|20099.2
22:00:17|20106.
22:00:17|20100.91
22:00:18|20103.74
22:00:19|20101.93
22:00:20|20101.93
22:00:22|20104.47
22:00:23|20104.47
22:00:24|20104.47
22:00:25|20104.47
22:00:26|20104.43
22:00:27|20106.
22:00:28|20106.18
22:00:29|20106.18
22:00:30|20106.18
22:00:31|20111.23
22:00:32|20110.05
22:00:33|20110.05
22:00:34|20108.21
22:00:35|20108.21
22:00:36|20107.71
22:00:37|20107.71
22:00:38|20110.06
22:00:39|20110.06
22:00:40|20116.56
22:00:41|20116.56
22:00:42|20119.97
22:00:43|20117.13
22:00:44|20117.13
22:00:45|20119.91
22:00:46|20119.91
22:00:47|20119.91
22:00:48|20117.3
22:00:49|20117.3
22:00:50|20117.3
22:00:51|20117.3
22:00:52|20117.3
22:00:53|20117.3
22:00:54|20117.3
22:00:55|20117.3
22:00:56|20117.3
22:00:57|20121.69
22:00:58|20120.99
22:00:59|20122.35
22:01:00|20125.
22:01:01|20122.43
22:01:03|20122.85
22:01:03|20122.85
22:01:05|20122.85
22:01:06|20121.02
22:01:07|20122.76
22:01:08|20120.55
22:01:10|20118.49
22:01:11|20119.75
22:01:11|20119.75
22:01:12|20119.75
22:01:13|20115.79
22:01:14|20115.79
22:01:15|20115.37
22:01:16|20113.52
22:01:17|20116.02
22:01:18|20118.3
22:01:20|20119.06
22:01:20|20119.07
22:01:21|20123.94
22:01:23|20121.82
22:01:24|20122.51
22:01:24|20124.42
22:01:25|20122.63
22:01:26|20122.63
22:01:27|20122.63
22:01:28|20122.63
22:01:29|20122.63
22:01:30|20122.63
22:01:32|20122.55
22:01:32|20119.31
22:01:33|20119.31
22:01:35|20118.64
22:01:36|20118.64
22:01:37|20118.64
22:01:38|20123.59
22:01:39|20124.39
22:01:40|20131.78
22:01:41|20136.38
22:01:42|20136.38
22:01:43|20135.12
22:01:44|20137.01
22:01:45|20136.13
22:01:46|20136.13
22:01:47|20135.61
22:01:48|20135.61
22:01:49|20135.61
22:01:50|20136.01
22:01:51|20138.81
22:01:52|20130.1
22:01:53|20134.69
22:01:54|20134.69
22:01:55|20134.69
22:01:57|20134.69
22:01:57|20134.69
22:01:59|20134.69
22:01:59|20134.69
22:02:00|20134.69
22:02:02|20134.69
22:02:04|20134.69
22:02:04|20135.22
22:02:06|20135.22
22:02:06|20135.65
22:02:07|20135.65
22:02:08|20134.69
22:02:09|20134.69
22:02:11|20134.69
22:02:12|20134.69
22:02:13|20134.69
22:02:14|20134.69
22:02:15|20135.45
22:02:16|20135.45
22:02:17|20135.45
22:02:18|20135.17
22:02:20|20133.99
22:02:20|20133.99
22:02:21|20133.99
22:02:22|20134.56
22:02:24|20134.56
22:02:25|20134.56
22:02:26|20134.56
22:02:28|20131.52
22:02:29|20133.14
22:02:29|20132.35
22:02:31|20128.47
22:02:31|20129.04
22:02:33|20129.04
22:02:33|20123.95
22:02:34|20125.
22:02:36|20125.34
22:02:37|20125.34
22:02:39|20130.6
22:02:39|20132.98
22:02:40|20139.18
22:02:41|20139.18
22:02:43|20140.62
22:02:44|20140.62
22:02:45|20141.08
22:02:47|20139.4
22:02:48|20139.4
22:02:49|20139.4
22:02:49|20139.57
22:02:50|20132.65
22:02:51|20133.31
22:02:52|20133.29
22:02:53|20133.29
22:02:54|20135.83
22:02:55|20135.83
22:02:58|20144.87
22:02:58|20144.87
22:02:59|20144.87
22:03:00|20145.
22:03:01|20149.93
22:03:02|20150.
22:03:04|20141.57
22:03:04|20141.57
22:03:07|20141.57
22:03:07|20141.57
22:03:08|20145.35
22:03:09|20143.02
22:03:10|20147.32
22:03:11|20144.67
22:03:12|20144.67
22:03:13|20144.67
22:03:14|20146.44
22:03:15|20146.44
22:03:17|20138.99
22:03:18|20135.42
22:03:19|20135.42
22:03:19|20129.69
22:03:21|20130.11
22:03:22|20130.11
22:03:22|20130.09
22:03:24|20130.09
22:03:25|20130.09
22:03:25|20130.09
22:03:26|20130.09
22:03:27|20130.09
22:03:29|20130.09
22:03:30|20130.09
22:03:30|20121.94
22:03:32|20123.35
22:03:33|20123.35
22:03:34|20123.35
22:03:34|20121.88
22:03:36|20121.88
22:03:37|20123.4
22:03:38|20123.4
22:03:38|20123.4
22:03:40|20121.88
22:03:40|20121.88
22:03:41|20121.88
22:03:43|20121.88
22:03:44|20118.61
22:03:44|20118.61
22:03:46|20118.61
22:03:47|20118.61
22:03:48|20118.61
22:03:48|20120.62
22:03:50|20120.62
22:03:50|20119.58
22:03:51|20118.76
22:03:53|20123.48
22:03:54|20123.48
22:03:56|20123.48
22:03:56|20123.48
22:03:57|20116.4
22:03:58|20116.4
22:03:59|20116.4
22:04:00|20117.16
22:04:01|20119.99
22:04:02|20122.76
22:04:03|20126.59
22:04:04|20126.32
22:04:05|20126.32
22:04:06|20128.87
22:04:07|20127.14
22:04:08|20127.14
22:04:09|20131.14
22:04:10|20131.14
22:04:11|20135.24
22:04:12|20135.24
22:04:13|20135.24
22:04:14|20136.9
22:04:15|20136.9
22:04:16|20132.47
22:04:17|20127.86
22:04:18|20130.48
22:04:19|20130.48
22:04:20|20130.48
22:04:21|20131.53
22:04:22|20131.53
22:04:23|20131.53
22:04:24|20131.53
22:04:25|20127.85
22:04:26|20127.85
22:04:27|20127.56
22:04:28|20127.56
22:04:29|20127.56
22:04:30|20126.4
22:04:31|20126.4
22:04:32|20127.37
22:04:33|20127.37
22:04:34|20127.37
22:04:35|20127.37
22:04:36|20130.07
22:04:37|20130.07
22:04:38|20130.07
22:04:40|20126.
22:04:40|20126.
22:04:41|20126.58
22:04:42|20126.58
22:04:45|20126.58
22:04:45|20125.19
22:04:46|20125.19
22:04:47|20125.19
22:04:48|20125.19
22:04:49|20125.44
22:04:50|20125.44
22:04:51|20125.44
22:04:52|20125.32
22:04:54|20125.32
22:04:55|20125.32
22:04:56|20125.32
22:04:58|20125.32
22:04:58|20127.96
22:04:59|20127.96
22:05:00|20126.81
22:05:01|20126.81
22:05:03|20124.85
22:05:04|20121.88
22:05:06|20121.49
22:05:07|20120.52
22:05:08|20120.52
22:05:09|20120.52
22:05:10|20120.52
22:05:11|20125.88
22:05:12|20125.88
22:05:13|20127.28
22:05:14|20127.28
22:05:15|20127.28
22:05:16|20121.88
22:05:17|20121.88
22:05:18|20121.88
22:05:19|20123.94
22:05:20|20123.94
22:05:21|20124.61
22:05:22|20122.93
22:05:23|20122.93
22:05:25|20122.93
22:05:25|20122.93
22:05:27|20122.93
22:05:27|20122.93
22:05:29|20129.42
22:05:29|20129.42
22:05:30|20129.42
22:05:31|20127.31
22:05:32|20128.09
22:05:33|20128.09
22:05:34|20134.75
22:05:35|20140.
22:05:36|20139.17
22:05:38|20139.17
22:05:38|20140.12
22:05:39|20140.12
22:05:40|20140.12
22:05:41|20140.12
22:05:42|20140.12
22:05:44|20137.02
22:05:45|20136.44
22:05:45|20136.44
22:05:46|20139.61
22:05:47|20143.45
22:05:48|20143.65
22:05:49|20143.25
22:05:51|20144.76
22:05:51|20139.2
22:05:52|20139.2
22:05:53|20139.2
22:05:55|20146.09
22:05:56|20146.09
22:05:57|20145.23
22:05:58|20145.23
22:05:59|20145.23
22:06:01|20146.54
22:06:02|20147.23
22:06:02|20143.25
22:06:03|20147.61
22:06:04|20146.03
22:06:05|20149.6
22:06:07|20149.6
22:06:08|20149.6
22:06:09|20149.6
22:06:10|20149.6
22:06:11|20149.6
22:06:12|20149.6
22:06:13|20149.6
22:06:14|20149.6
22:06:15|20149.6
22:06:16|20149.6
22:06:17|20147.89
22:06:18|20146.34
22:06:19|20146.34
22:06:20|20149.02
22:06:21|20149.02
22:06:22|20147.73
22:06:23|20148.77
22:06:24|20150.
22:06:26|20150.
22:06:26|20146.71
22:06:28|20149.
22:06:28|20149.
22:06:29|20148.75
22:06:30|20148.75
22:06:31|20149.41
22:06:32|20149.41
22:06:33|20152.35
22:06:34|20155.48
22:06:36|20153.36
22:06:37|20153.36
22:06:37|20153.36
22:06:39|20146.59
22:06:39|20146.89
22:06:40|20146.89
22:06:41|20146.89
22:06:42|20146.89
22:06:43|20146.89
22:06:44|20147.33
22:06:45|20147.33
22:06:46|20147.33
22:06:48|20150.39
22:06:48|20159.09
22:06:50|20152.78
22:06:50|20152.78
22:06:51|20149.46
22:06:53|20154.88
22:06:54|20154.88
22:06:55|20154.88
22:06:56|20151.98
22:06:57|20149.06
22:06:58|20149.06
22:06:59|20149.06
22:07:00|20149.06
22:07:02|20148.1
22:07:03|20143.23
22:07:05|20144.87
22:07:05|20144.87
22:07:07|20144.87
22:07:07|20144.87
22:07:08|20141.66
22:07:09|20141.66
22:07:11|20141.66
22:07:12|20138.04
22:07:13|20138.04
22:07:13|20136.64
22:07:14|20136.64
22:07:16|20136.64
22:07:16|20136.64
22:07:17|20137.94
22:07:18|20141.43
22:07:19|20137.72
22:07:20|20136.38
22:07:22|20136.38
22:07:22|20136.38
22:07:23|20136.38
22:07:24|20135.09
22:07:25|20135.21
22:07:26|20131.74
22:07:27|20129.45
22:07:28|20129.45
22:07:29|20129.45
22:07:30|20129.45
22:07:31|20129.45
22:07:33|20129.45
22:07:34|20129.45
22:07:34|20129.38
22:07:35|20127.44
22:07:36|20125.84
22:07:37|20125.84
22:07:38|20125.84
22:07:39|20125.84
22:07:40|20123.99
22:07:41|20123.99
22:07:42|20123.99
22:07:44|20123.44
22:07:44|20123.44
22:07:45|20124.44
22:07:46|20127.9
22:07:47|20132.39
22:07:48|20130.55
22:07:50|20130.84
22:07:51|20130.84
22:07:52|20130.23
22:07:53|20130.23
22:07:54|20130.23
22:07:55|20130.23
22:07:56|20130.73
22:07:57|20130.73
22:07:59|20130.73
22:08:00|20130.73
22:08:02|20130.73
22:08:02|20129.11
22:08:03|20129.11
22:08:04|20127.23
22:08:05|20128.26
22:08:06|20123.01
22:08:08|20124.54
22:08:10|20124.54
22:08:10|20121.46
22:08:11|20118.87
22:08:13|20118.87
22:08:13|20118.87
22:08:14|20117.98
22:08:16|20117.98
22:08:17|20117.98
22:08:18|20117.98
22:08:19|20117.98
22:08:19|20117.98
22:08:20|20122.01
22:08:22|20118.64
22:08:23|20118.18
22:08:23|20115.15
22:08:26|20115.4
22:08:26|20115.4
22:08:27|20117.75
22:08:28|20118.92
22:08:29|20118.92
22:08:30|20118.92
22:08:31|20119.04
22:08:32|20119.04
22:08:33|20119.04
22:08:34|20119.04
22:08:35|20119.04
22:08:36|20119.04
22:08:37|20119.04
22:08:38|20117.98
22:08:39|20117.98
22:08:40|20117.98
22:08:41|20112.5
22:08:43|20115.57
22:08:43|20119.04
22:08:44|20118.34
22:08:45|20118.34
22:08:47|20121.93
22:08:47|20130.
22:08:48|20130.
22:08:49|20130.03
22:08:50|20130.03
22:08:51|20130.03
22:08:53|20130.03
22:08:54|20130.03
22:08:54|20130.03
22:08:56|20130.03
22:08:57|20130.56
22:08:59|20130.56
22:08:59|20130.56
22:09:00|20130.56
22:09:01|20130.56
22:09:03|20125.53
22:09:03|20131.5
22:09:05|20131.5
22:09:06|20131.5
22:09:07|20132.57
22:09:07|20132.57
22:09:09|20132.57
22:09:09|20132.57
22:09:11|20132.57
22:09:11|20132.57
22:09:13|20132.57
22:09:14|20132.57
22:09:14|20131.87
22:09:16|20131.87
22:09:17|20131.87
22:09:17|20131.87
22:09:18|20131.87
22:09:20|20131.87
22:09:21|20132.61
22:09:22|20133.76
22:09:23|20130.78
22:09:25|20130.72
22:09:25|20130.72
22:09:27|20130.72
22:09:27|20130.64
22:09:28|20130.64
22:09:29|20130.64
22:09:30|20130.64
22:09:31|20130.64
22:09:32|20130.64
22:09:33|20130.64
22:09:34|20132.8
22:09:35|20135.77
22:09:36|20135.77
22:09:37|20135.77
22:09:38|20135.77
22:09:40|20135.77
22:09:40|20135.77
22:09:41|20134.04
22:09:43|20134.04
22:09:43|20134.04
22:09:44|20133.6
22:09:45|20133.6
22:09:47|20131.75
22:09:48|20131.75
22:09:48|20130.98
22:09:50|20128.32
22:09:50|20127.88
22:09:51|20127.88
22:09:52|20127.2
22:09:54|20126.25
22:09:54|20129.19
22:09:55|20130.73
22:09:56|20130.73
22:09:58|20132.31
22:09:58|20132.31
22:10:00|20131.68
22:10:01|20131.68
22:10:03|20129.01
22:10:04|20125.37
22:10:05|20125.37
22:10:06|20133.1
22:10:07|20133.27
22:10:08|20133.67
22:10:09|20133.67
22:10:10|20133.67
22:10:11|20133.67
22:10:12|20133.67
22:10:13|20133.67
22:10:14|20133.67
22:10:15|20133.67
22:10:16|20133.67
22:10:18|20133.67
22:10:18|20125.76
22:10:19|20130.52
22:10:20|20130.52
22:10:22|20134.13
22:10:22|20134.13
22:10:24|20130.78
22:10:25|20130.78
22:10:26|20130.78
22:10:27|20130.78
22:10:28|20124.54
22:10:30|20119.11
22:10:30|20119.11
22:10:31|20119.11
22:10:32|20114.66
22:10:33|20116.53
22:10:34|20116.53
22:10:35|20116.53
22:10:37|20116.53
22:10:37|20111.23
22:10:38|20109.06
22:10:40|20108.09
22:10:41|20108.64
22:10:42|20108.64
22:10:43|20113.01
22:10:44|20110.04
22:10:45|20110.04
22:10:46|20110.04
22:10:47|20107.77
22:10:48|20107.77
22:10:49|20111.02
22:10:51|20112.87
22:10:52|20112.87
22:10:52|20112.87
22:10:55|20112.87
22:10:55|20114.07
22:10:56|20109.15
22:10:57|20110.08
22:10:58|20112.28
22:10:59|20112.28
22:11:01|20112.28
22:11:02|20111.51
22:11:04|20111.51
22:11:04|20111.51
22:11:05|20111.51
22:11:06|20111.51
22:11:08|20113.76
22:11:09|20115.44
22:11:10|20116.43
22:11:11|20116.43
22:11:11|20116.43
22:11:12|20117.44
22:11:15|20117.44
22:11:15|20113.62
22:11:16|20113.62
22:11:18|20113.62
22:11:19|20113.62
22:11:20|20113.62
22:11:21|20113.62
22:11:22|20113.62
22:11:23|20116.57
22:11:24|20116.57
22:11:24|20116.57
22:11:26|20120.
22:11:26|20120.
22:11:28|20120.
22:11:28|20119.95
22:11:29|20116.74
22:11:31|20116.74
22:11:31|20118.68
22:11:33|20118.68
22:11:33|20118.68
22:11:35|20117.98
22:11:35|20118.27
22:11:36|20118.58
22:11:37|20120.11
22:11:39|20120.11
22:11:40|20120.11
22:11:40|20120.11
22:11:42|20120.11
22:11:42|20121.07
22:11:44|20121.07
22:11:46|20121.07
22:11:47|20119.66
22:11:48|20119.66
22:11:49|20120.07
22:11:50|20120.07
22:11:51|20120.07
22:11:52|20120.07
22:11:53|20122.97
22:11:54|20122.97
22:11:55|20122.97
22:11:57|20122.97
22:11:57|20122.97
22:11:58|20122.97
22:11:59|20116.57
22:12:01|20111.6
22:12:02|20112.31
22:12:03|20112.31
22:12:04|20118.57
22:12:05|20120.73
22:12:06|20120.73
22:12:07|20120.73
22:12:08|20120.73
22:12:09|20120.73
22:12:10|20128.03
22:12:11|20128.03
22:12:12|20128.03
22:12:14|20125.99
22:12:14|20125.99
22:12:15|20126.72
22:12:16|20126.72
22:12:17|20131.28
22:12:18|20125.88
22:12:19|20132.65
22:12:20|20139.19
22:12:21|20139.19
22:12:22|20140.
22:12:24|20140.
22:12:24|20139.88
22:12:25|20139.88
22:12:27|20139.88
22:12:27|20142.89
22:12:29|20142.89
22:12:30|20142.89
22:12:31|20139.51
22:12:32|20139.51
22:12:33|20140.98
22:12:34|20140.98
22:12:35|20137.34
22:12:36|20139.47
22:12:37|20141.94
22:12:38|20141.94
22:12:39|20144.87
22:12:40|20144.87
22:12:41|20144.87
22:12:42|20139.19
22:12:43|20139.19
22:12:44|20139.19
22:12:45|20139.19
22:12:46|20139.19
22:12:47|20139.19
22:12:48|20139.29
22:12:50|20139.29
22:12:50|20135.68
22:12:52|20138.7
22:12:53|20138.7
22:12:54|20138.7
22:12:55|20138.7
22:12:56|20138.7
22:12:57|20143.07
22:12:58|20143.07
22:12:59|20144.05
22:13:00|20144.05
22:13:01|20144.05
22:13:02|20145.7
22:13:03|20144.36
22:13:04|20141.78
22:13:06|20143.57
22:13:06|20143.57
22:13:07|20146.38
22:13:08|20143.04
22:13:09|20143.04
22:13:10|20143.04
22:13:11|20150.92
22:13:12|20150.92
22:13:14|20149.53
22:13:14|20154.63
22:13:16|20153.28
22:13:16|20151.3
22:13:17|20151.3
22:13:19|20151.3
22:13:20|20149.56
22:13:20|20149.56
22:13:21|20149.56
22:13:22|20147.6
22:13:23|20148.56
22:13:24|20148.56
22:13:25|20145.49
22:13:27|20148.98
22:13:27|20148.98
22:13:28|20151.2
22:13:29|20151.2
22:13:30|20151.2
22:13:31|20151.2
22:13:32|20151.2
22:13:33|20151.2
22:13:34|20151.2
22:13:35|20151.2
22:13:36|20151.2
22:13:38|20151.2
22:13:39|20155.31
22:13:39|20155.31
22:13:41|20156.71
22:13:42|20156.71
22:13:43|20159.67
22:13:44|20168.03
22:13:45|20167.19
22:13:46|20172.06
22:13:47|20170.03
22:13:49|20177.24
22:13:49|20170.
22:13:50|20170.
22:13:51|20170.
22:13:52|20167.32
22:13:53|20165.56
22:13:54|20162.72
22:13:55|20164.31
22:13:57|20162.49
22:13:57|20162.49
22:13:58|20161.51
22:14:00|20161.51
22:14:00|20159.35
22:14:02|20163.1
22:14:03|20159.63
22:14:04|20159.63
22:14:05|20158.18
22:14:06|20151.65
22:14:07|20151.65
22:14:08|20151.65
22:14:09|20151.65
22:14:10|20155.1
22:14:11|20155.1
22:14:12|20155.1
22:14:13|20155.1
22:14:14|20150.5
22:14:15|20153.93
22:14:16|20155.36
22:14:17|20155.36
22:14:18|20151.29
22:14:19|20151.29
22:14:20|20151.29
22:14:21|20150.94
22:14:23|20151.46
22:14:24|20151.46
22:14:26|20154.89
22:14:27|20156.5
22:14:28|20156.5
22:14:28|20156.5
22:14:29|20159.17
22:14:32|20159.17
22:14:32|20159.17
22:14:33|20159.17
22:14:34|20159.17
22:14:36|20159.17
22:14:37|20159.17
22:14:37|20161.47
22:14:38|20158.15
22:14:39|20157.58
22:14:40|20160.78
22:14:43|20160.78
22:14:43|20160.78
22:14:44|20160.78
22:14:45|20160.78
22:14:46|20160.78
22:14:47|20160.78
22:14:49|20160.32
22:14:50|20158.36
22:14:51|20161.03
22:14:51|20156.84
22:14:52|20153.24
22:14:53|20153.24
22:14:55|20153.24
22:14:56|20153.24
22:14:56|20153.24
22:14:58|20153.24
22:14:58|20153.63
22:15:00|20159.75
22:15:01|20159.75
22:15:01|20159.75
22:15:03|20158.44
22:15:04|20158.44
22:15:04|20158.44
22:15:05|20151.08
22:15:06|20152.5
22:15:08|20148.67
22:15:08|20148.67
22:15:10|20144.68
22:15:11|20145.62
22:15:13|20146.48
22:15:14|20146.48
22:15:15|20146.48
22:15:15|20146.48
22:15:17|20146.48
22:15:18|20139.55
22:15:19|20139.55
22:15:21|20143.11
22:15:22|20144.96
22:15:23|20143.92
22:15:24|20147.25
22:15:25|20143.53
22:15:26|20146.82
22:15:27|20145.5
22:15:29|20144.93
22:15:30|20144.93
22:15:31|20144.93
22:15:32|20146.59
22:15:33|20152.57
22:15:34|20152.57
22:15:35|20152.57
22:15:36|20152.57
22:15:37|20153.44
22:15:38|20152.84
22:15:39|20152.84
22:15:40|20152.84
22:15:41|20152.84
22:15:42|20151.4
22:15:43|20146.31
22:15:44|20144.59
22:15:45|20144.59
22:15:46|20142.66
22:15:47|20142.66
22:15:48|20142.66
22:15:49|20142.35
22:15:50|20143.13
22:15:51|20142.19
22:15:52|20142.19
22:15:53|20141.88
22:15:55|20139.11
22:15:55|20136.03
22:15:57|20138.
22:15:58|20140.
22:15:58|20142.72
22:16:00|20142.72
22:16:00|20142.72
22:16:01|20142.72
22:16:03|20140.51
22:16:04|20137.89
22:16:05|20141.7
22:16:07|20141.7
22:16:08|20137.54
22:16:09|20137.54
22:16:10|20141.97
22:16:11|20140.54
22:16:13|20142.18
22:16:13|20142.18
22:16:15|20139.36
22:16:16|20139.36
22:16:17|20139.36
22:16:18|20139.36
22:16:19|20139.36
22:16:20|20140.97
22:16:21|20140.97
22:16:22|20140.97
22:16:23|20139.28
22:16:24|20145.42
22:16:25|20147.27
22:16:26|20157.
22:16:27|20152.89
22:16:28|20152.89
22:16:29|20158.89
22:16:30|20158.89
22:16:31|20159.65
22:16:32|20159.65
22:16:33|20162.32
22:16:34|20162.32
22:16:35|20162.32
22:16:36|20162.32
22:16:38|20157.97
22:16:38|20159.67
22:16:39|20159.67
22:16:40|20162.41
22:16:41|20159.32
22:16:43|20161.5
22:16:43|20161.5
22:16:45|20161.5
22:16:45|20157.68
22:16:46|20153.8
22:16:48|20157.62
22:16:48|20155.05
22:16:50|20155.05
22:16:51|20155.05
22:16:52|20155.05
22:16:53|20154.29
22:16:54|20154.29
22:16:55|20154.29
22:16:56|20154.29
22:16:57|20154.29
22:16:58|20154.28
22:16:59|20154.28
22:17:00|20154.74
22:17:01|20153.63
22:17:02|20155.83
22:17:03|20151.68
22:17:05|20150.73
22:17:05|20150.73
22:17:07|20150.73
22:17:08|20150.73
22:17:09|20150.73
22:17:11|20150.73
22:17:12|20145.87
22:17:13|20151.58
22:17:15|20151.58
22:17:16|20151.58
22:17:17|20151.58
22:17:17|20146.69
22:17:19|20146.69
22:17:19|20143.49
22:17:20|20145.6
22:17:22|20146.7
22:17:24|20143.81
22:17:25|20143.81
22:17:26|20143.81
22:17:27|20146.73
22:17:28|20146.21
22:17:29|20144.48
22:17:30|20144.48
22:17:31|20140.97
22:17:32|20140.97
22:17:33|20140.97
22:17:34|20139.5
22:17:35|20139.5
22:17:36|20139.5
22:17:37|20139.5
22:17:38|20139.5
22:17:39|20139.5
22:17:40|20139.5
22:17:41|20143.12
22:17:42|20143.12
22:17:43|20143.12
22:17:45|20137.41
22:17:47|20139.57
22:17:47|20139.57
22:17:48|20139.19
22:17:50|20139.59
22:17:50|20139.59
22:17:51|20139.48
22:17:53|20139.94
22:17:54|20132.59
22:17:55|20130.84
22:17:57|20131.44
22:17:57|20131.44
22:17:58|20131.44
22:17:59|20131.44
22:18:00|20131.44
22:18:01|20131.44
22:18:03|20131.44
22:18:04|20131.44
22:18:05|20131.44
22:18:07|20124.32
22:18:07|20124.32
22:18:09|20127.69
22:18:10|20127.69
22:18:10|20127.43
22:18:12|20130.29
22:18:13|20130.29
22:18:15|20133.6
22:18:16|20129.79
22:18:16|20126.14
22:18:18|20126.14
22:18:19|20126.14
22:18:20|20126.14
22:18:21|20126.14
22:18:22|20126.14
22:18:23|20126.14
22:18:25|20127.34
22:18:26|20129.89
22:18:26|20129.89
22:18:28|20129.89
22:18:29|20129.89
22:18:30|20126.13
22:18:31|20123.11
22:18:32|20123.11
22:18:33|20123.11
22:18:35|20123.41
22:18:36|20123.41
22:18:37|20123.41
22:18:38|20123.41
22:18:38|20123.9
22:18:39|20123.9
22:18:40|20123.9
22:18:41|20124.09
22:18:43|20124.09
22:18:44|20121.56
22:18:45|20121.56
22:18:45|20124.22
22:18:46|20125.46
22:18:47|20125.46
22:18:48|20123.02
22:18:49|20123.02
22:18:50|20123.02
22:18:51|20122.69
22:18:52|20122.69
22:18:53|20122.69
22:18:55|20122.69
22:18:56|20124.16
22:18:56|20124.16
22:18:57|20124.09
22:18:58|20124.09
22:18:59|20124.09
22:19:01|20124.09
22:19:01|20124.09
22:19:02|20124.09
22:19:03|20124.09
22:19:05|20124.09
22:19:06|20122.16
22:19:07|20123.42
22:19:07|20123.42
22:19:08|20125.3
22:19:09|20125.3
22:19:11|20131.14
22:19:11|20131.14
22:19:12|20130.67
22:19:14|20132.91
22:19:15|20132.91
22:19:17|20132.72
22:19:18|20132.72
22:19:19|20132.72
22:19:20|20130.66
22:19:21|20132.61
22:19:22|20132.61
22:19:23|20132.61
22:19:24|20131.18
22:19:25|20131.39
22:19:26|20131.73
22:19:27|20131.19
22:19:28|20131.19
22:19:29|20131.95
22:19:30|20127.14
22:19:31|20123.64
22:19:32|20122.49
22:19:33|20120.34
22:19:34|20119.86
22:19:35|20119.86
22:19:36|20119.86
22:19:37|20119.86
22:19:38|20119.86
22:19:39|20119.21
22:19:40|20119.21
22:19:41|20119.56
22:19:42|20117.15
22:19:43|20117.
22:19:44|20117.
22:19:45|20117.
22:19:46|20116.04
22:19:47|20116.04
22:19:48|20115.01
22:19:49|20116.98
22:19:50|20116.98
22:19:51|20121.41
22:19:52|20121.
22:19:53|20121.
22:19:54|20121.
22:19:55|20121.
22:19:56|20121.26
22:19:57|20121.92
22:19:58|20119.19
22:19:59|20115.27
22:20:00|20115.27
22:20:01|20119.06
22:20:02|20119.06
22:20:03|20119.06
22:20:05|20115.61
22:20:06|20111.86
22:20:06|20111.86
22:20:07|20111.86
22:20:08|20111.86
22:20:10|20117.22
22:20:11|20116.76
22:20:12|20116.76
22:20:13|20116.76
22:20:15|20117.47
22:20:16|20117.47
22:20:17|20117.47
22:20:18|20120.88
22:20:18|20119.37
22:20:20|20121.34
22:20:21|20121.34
22:20:22|20121.34
22:20:23|20121.34
22:20:23|20118.53
22:20:25|20118.53
22:20:26|20118.53
22:20:26|20118.53
22:20:28|20118.53
22:20:29|20118.53
22:20:30|20118.53
22:20:32|20118.53
22:20:32|20122.01
22:20:33|20122.01
22:20:34|20119.42
22:20:35|20119.42
22:20:36|20119.42
22:20:37|20120.69
22:20:38|20120.28
22:20:39|20120.05
22:20:40|20120.05
22:20:41|20116.79
22:20:42|20116.73
22:20:43|20116.73
22:20:44|20116.73
22:20:45|20116.73
22:20:46|20116.73
22:20:47|20111.03
22:20:48|20104.76
22:20:49|20104.76
22:20:50|20104.76
22:20:51|20107.82
22:20:52|20107.82
22:20:53|20107.82
22:20:54|20107.82
22:20:56|20103.75
22:20:56|20103.75
22:20:57|20103.75
22:21:00|20103.75
22:21:00|20105.18
22:21:02|20109.44
22:21:03|20109.44
22:21:04|20109.44
22:21:06|20109.44
22:21:06|20109.44
22:21:07|20117.03
22:21:08|20117.03
22:21:09|20117.03
22:21:10|20113.69
22:21:11|20116.85
22:21:12|20116.85
22:21:13|20116.85
22:21:14|20116.85
22:21:15|20116.85
22:21:16|20116.85
22:21:17|20120.
22:21:18|20120.
22:21:19|20119.33
22:21:20|20119.33
22:21:21|20119.33
22:21:22|20119.33
22:21:23|20119.33
22:21:24|20119.33
22:21:25|20119.33
22:21:26|20121.01
22:21:27|20121.01
22:21:28|20118.38
22:21:29|20118.38
22:21:30|20118.38
22:21:31|20118.38
22:21:32|20118.38
22:21:33|20115.31
22:21:34|20115.31
22:21:35|20115.53
22:21:36|20115.53
22:21:37|20115.53
22:21:38|20114.2
22:21:39|20120.73
22:21:40|20123.75
22:21:41|20123.75
22:21:42|20124.16
22:21:43|20119.91
22:21:44|20119.91
22:21:45|20126.23
22:21:46|20126.23
22:21:47|20119.25
22:21:48|20119.25
22:21:49|20119.25
22:21:50|20120.03
22:21:52|20120.03
22:21:52|20118.6
22:21:54|20115.12
22:21:54|20118.72
22:21:56|20115.1
22:21:56|20116.45
22:21:58|20116.45
22:21:58|20116.45
22:22:00|20123.46
22:22:01|20123.66
22:22:01|20118.54
22:22:03|20118.54
22:22:03|20118.54
22:22:04|20118.54
22:22:06|20118.91
22:22:06|20118.91
22:22:08|20118.91
22:22:10|20118.91
22:22:10|20118.91
22:22:11|20114.22
22:22:12|20114.22
22:22:13|20116.76
22:22:14|20115.03
22:22:15|20115.03
22:22:17|20114.84
22:22:18|20114.84
22:22:19|20114.84
22:22:20|20114.84
22:22:21|20114.84
22:22:23|20117.19
22:22:24|20120.88
22:22:24|20120.88
22:22:26|20120.88
22:22:26|20120.88
22:22:27|20120.88
22:22:28|20120.88
22:22:29|20114.7
22:22:31|20118.76
22:22:31|20118.76
22:22:32|20115.12
22:22:33|20115.12
22:22:34|20115.12
22:22:35|20111.73
22:22:36|20111.73
22:22:37|20110.
22:22:39|20110.
22:22:39|20110.59
22:22:40|20110.59
22:22:41|20110.59
22:22:42|20110.03
22:22:44|20110.03
22:22:44|20110.03
22:22:46|20110.03
22:22:47|20106.76
22:22:48|20104.26
22:22:48|20104.26
22:22:50|20103.09
22:22:50|20103.63
22:22:51|20103.63
22:22:52|20103.63
22:22:54|20103.63
22:22:55|20103.63
22:22:57|20103.63
22:22:58|20107.
22:22:58|20107.
22:22:59|20107.
22:23:01|20105.64
22:23:02|20105.64
22:23:02|20105.64
22:23:04|20105.64
22:23:04|20105.64
22:23:06|20106.37
22:23:07|20106.37
22:23:08|20106.37
22:23:09|20106.37
22:23:10|20106.37
22:23:11|20105.33
22:23:12|20105.33
22:23:13|20107.55
22:23:14|20111.73
22:23:15|20109.08
22:23:16|20108.38
22:23:17|20103.79
22:23:18|20103.43
22:23:20|20103.43
22:23:21|20103.43
22:23:23|20103.43
22:23:24|20103.43
22:23:25|20103.43
22:23:25|20103.43
22:23:26|20109.
22:23:27|20109.
22:23:28|20109.
22:23:30|20109.
22:23:30|20109.
22:23:31|20109.
22:23:32|20109.
22:23:33|20103.68
22:23:34|20103.92
22:23:35|20103.92
22:23:37|20103.92
22:23:38|20103.92
22:23:38|20104.17
22:23:39|20104.17
22:23:40|20104.33
22:23:41|20104.33
22:23:42|20104.33
22:23:44|20103.33
22:23:44|20098.97
22:23:45|20101.77
22:23:47|20101.77
22:23:48|20101.77
22:23:49|20100.7
22:23:50|20097.42
22:23:51|20097.81
22:23:52|20097.82
22:23:53|20097.82
22:23:54|20090.83
22:23:56|20090.83
22:23:56|20095.07
22:23:57|20095.07
22:23:58|20096.34
22:23:59|20099.48
22:24:00|20099.48
22:24:02|20099.48
22:24:03|20098.12
22:24:04|20098.12
22:24:05|20098.98
22:24:06|20098.98
22:24:07|20098.98
22:24:08|20100.64
22:24:09|20100.64
22:24:10|20090.95
22:24:11|20098.96
22:24:12|20100.38
22:24:13|20100.38
22:24:14|20100.38
22:24:15|20094.95
22:24:16|20094.95
22:24:18|20094.95
22:24:19|20094.95
22:24:20|20094.95
22:24:22|20094.95
22:24:22|20094.95
22:24:24|20098.91
22:24:25|20099.4
22:24:25|20094.15
22:24:27|20093.94
22:24:28|20093.94
22:24:29|20090.92
22:24:30|20090.92
22:24:31|20090.92
22:24:32|20090.92
22:24:33|20088.98
22:24:34|20088.98
22:24:35|20088.09
22:24:37|20088.09
22:24:37|20088.09
22:24:39|20088.09
22:24:40|20092.63
22:24:40|20091.36
22:24:42|20090.73
22:24:43|20086.04
22:24:44|20089.82
22:24:45|20089.82
22:24:46|20087.67
22:24:47|20087.67
22:24:48|20087.67
22:24:49|20087.67
22:24:50|20087.67
22:24:51|20088.28
22:24:52|20088.28
22:24:53|20088.28
22:24:54|20088.28
22:24:55|20090.29
22:24:56|20088.92
22:24:57|20091.68
22:24:58|20091.68
22:24:59|20091.68
22:25:00|20090.64
22:25:01|20088.84
22:25:02|20088.84
22:25:03|20086.35
22:25:05|20086.35
22:25:05|20089.69
22:25:08|20089.69
22:25:08|20089.69
22:25:09|20089.69
22:25:10|20089.69
22:25:11|20089.69
22:25:13|20089.79
22:25:13|20092.92
22:25:14|20092.92
22:25:16|20096.61
22:25:17|20097.
22:25:18|20097.
22:25:18|20099.18
22:25:19|20096.22
22:25:21|20096.22
22:25:21|20092.94
22:25:24|20091.96
22:25:24|20091.96
22:25:26|20091.96
22:25:26|20091.96
22:25:28|20091.96
22:25:29|20091.96
22:25:29|20091.96
22:25:30|20091.96
22:25:32|20095.49
22:25:33|20095.49
22:25:35|20096.56
22:25:35|20096.56
22:25:36|20099.85
22:25:37|20097.39
22:25:38|20097.39
22:25:39|20098.24
22:25:40|20098.24
22:25:41|20094.95
22:25:42|20096.
22:25:43|20096.
22:25:44|20096.
22:25:45|20096.
22:25:46|20096.
22:25:47|20097.35
22:25:48|20095.45
22:25:49|20090.93
22:25:50|20090.93
22:25:51|20090.93
22:25:52|20090.93
22:25:54|20095.4
22:25:54|20095.15
22:25:55|20095.66
22:25:58|20095.66
22:25:59|20094.03
22:26:00|20094.03
22:26:00|20090.94
22:26:03|20089.1
22:26:03|20089.1
22:26:05|20087.39
22:26:05|20088.02
22:26:07|20088.02
22:26:07|20088.46
22:26:09|20088.46
22:26:09|20088.46
22:26:11|20090.85
22:26:11|20090.85
22:26:13|20090.85
22:26:14|20094.49
22:26:14|20094.49
22:26:17|20094.49
22:26:18|20096.44
22:26:20|20096.44
22:26:20|20098.98
22:26:22|20097.75
22:26:24|20100.
22:26:24|20100.
22:26:26|20100.
22:26:27|20100.
22:26:27|20100.
22:26:29|20100.
22:26:29|20106.08
22:26:31|20106.08
22:26:31|20106.08
22:26:33|20106.08
22:26:33|20106.08
22:26:35|20106.08
22:26:35|20105.91
22:26:37|20105.91
22:26:37|20105.91
22:26:39|20107.18
22:26:40|20107.18
22:26:41|20105.66
22:26:42|20105.66
22:26:43|20105.66
22:26:45|20107.55
22:26:46|20107.55
22:26:46|20107.55
22:26:47|20102.98
22:26:49|20102.98
22:26:49|20102.98
22:26:50|20102.98
22:26:52|20102.39
22:26:52|20102.39
22:26:53|20102.39
22:26:54|20101.95
22:26:55|20101.95
22:26:56|20101.95
22:26:57|20101.95
22:26:59|20101.95
22:27:00|20101.95
22:27:00|20101.95
22:27:01|20104.47
22:27:03|20104.47
22:27:03|20107.09
22:27:05|20107.09
22:27:06|20103.2
22:27:08|20101.91
22:27:08|20101.91
22:27:10|20101.91
22:27:11|20101.91
22:27:11|20101.91
22:27:13|20101.91
22:27:13|20101.91
22:27:15|20101.91
22:27:15|20101.78
22:27:16|20104.98
22:27:17|20100.69
22:27:19|20100.69
22:27:19|20100.69
22:27:21|20101.74
22:27:22|20101.74
22:27:23|20101.74
22:27:24|20101.74
22:27:25|20101.74
22:27:26|20101.72
22:27:27|20101.72
22:27:28|20101.72
22:27:29|20105.11
22:27:30|20103.
22:27:31|20103.
22:27:32|20103.
22:27:33|20103.
22:27:34|20103.
22:27:35|20103.
22:27:36|20103.
22:27:37|20103.
22:27:39|20103.
22:27:39|20103.
22:27:41|20101.78
22:27:41|20101.78
22:27:43|20101.78
22:27:45|20101.78
22:27:46|20101.78
22:27:47|20101.78
22:27:47|20101.78
22:27:48|20101.78
22:27:49|20101.78
22:27:51|20100.52
22:27:52|20101.66
22:27:52|20101.66
22:27:54|20100.98
22:27:55|20100.98
22:27:56|20101.66
22:27:56|20101.66
22:27:57|20101.66
22:27:58|20102.45
22:28:00|20102.45
22:28:01|20101.31
22:28:02|20101.31
22:28:02|20101.31
22:28:03|20101.56
22:28:04|20101.56
22:28:06|20101.56
22:28:07|20101.56
22:28:08|20102.92
22:28:09|20100.52
22:28:10|20097.26
22:28:11|20095.94
22:28:12|20095.94
22:28:13|20095.94
22:28:14|20096.57
22:28:15|20096.57
22:28:16|20096.57
22:28:17|20096.57
22:28:18|20096.57
22:28:19|20096.57
22:28:20|20096.57
22:28:22|20096.57
22:28:22|20096.57
22:28:24|20094.38
22:28:25|20094.38
22:28:26|20094.38
22:28:27|20094.38
22:28:28|20094.38
22:28:29|20094.38
22:28:30|20094.52
22:28:31|20094.52
22:28:32|20093.84
22:28:34|20093.84
22:28:34|20093.84
22:28:36|20093.84
22:28:37|20093.84
22:28:38|20093.84
22:28:39|20094.27
22:28:40|20094.27
22:28:41|20094.27
22:28:43|20093.96
22:28:44|20093.96
22:28:45|20093.96
22:28:46|20095.37
22:28:47|20095.93
22:28:48|20095.93
22:28:49|20095.93
22:28:50|20095.93
22:28:51|20095.15
22:28:52|20095.15
22:28:53|20097.66
22:28:54|20096.58
22:28:55|20096.07
22:28:56|20094.48
22:28:57|20094.48
22:28:59|20091.9
22:28:59|20091.9
22:29:00|20095.96
22:29:01|20095.96
22:29:03|20095.96
22:29:03|20103.87
22:29:04|20103.87
22:29:05|20101.81
22:29:08|20102.16
22:29:08|20102.16
22:29:09|20102.16
22:29:10|20101.86
22:29:12|20101.86
22:29:12|20103.46
22:29:13|20098.97
22:29:15|20101.85
22:29:16|20101.85
22:29:17|20102.14
22:29:18|20102.14
22:29:19|20101.06
22:29:20|20101.06
22:29:21|20101.06
22:29:23|20101.06
22:29:24|20101.06
22:29:25|20101.06
22:29:26|20101.06
22:29:28|20101.06
22:29:28|20101.06
22:29:29|20101.06
22:29:30|20101.06
22:29:31|20101.06
22:29:32|20101.06
22:29:33|20101.06
22:29:34|20100.25
22:29:35|20099.5
22:29:36|20099.5
22:29:38|20095.38
22:29:38|20097.43
22:29:40|20097.43
22:29:41|20097.43
22:29:41|20097.43
22:29:42|20097.43
22:29:44|20095.71
22:29:45|20095.71
22:29:46|20095.71
22:29:47|20095.66
22:29:48|20095.66
22:29:49|20095.66
22:29:50|20095.66
22:29:51|20095.34
22:29:52|20096.22
22:29:53|20096.22
22:29:54|20094.99
22:29:55|20099.35
22:29:56|20099.35
22:29:57|20097.38
22:29:58|20095.26
22:29:59|20092.78
22:30:00|20092.78
22:30:01|20092.78
22:30:02|20094.79
22:30:03|20094.79
22:30:04|20094.79
22:30:05|20094.79
22:30:06|20094.79
22:30:08|20093.6
22:30:08|20093.6
22:30:10|20093.6
22:30:10|20093.6
22:30:11|20097.43
22:30:13|20098.48
22:30:14|20098.48
22:30:15|20095.12
22:30:17|20091.58
22:30:17|20091.58
22:30:18|20092.75
22:30:20|20092.75
22:30:20|20092.75
22:30:21|20093.02
22:30:22|20094.38
22:30:23|20094.38
22:30:24|20094.38
22:30:25|20094.38
22:30:27|20094.08
22:30:28|20094.08
22:30:29|20094.08
22:30:30|20092.87
22:30:32|20093.07
22:30:33|20093.07
22:30:34|20093.07
22:30:35|20093.07
22:30:36|20093.07
22:30:37|20094.33
22:30:38|20093.94
22:30:39|20094.59
22:30:40|20093.1
22:30:41|20093.1
22:30:42|20091.53
22:30:43|20093.04
22:30:45|20093.04
22:30:46|20093.04
22:30:46|20089.3
22:30:48|20089.9
22:30:49|20089.9
22:30:50|20089.9
22:30:50|20089.75
22:30:52|20089.78
22:30:53|20092.78
22:30:53|20092.78
22:30:55|20092.78
22:30:56|20091.39
22:30:57|20091.39
22:30:57|20091.39
22:30:59|20090.78
22:31:01|20090.78
22:31:03|20091.38
22:31:03|20092.17
22:31:04|20092.17
22:31:05|20092.17
22:31:06|20092.17
22:31:07|20096.12
22:31:09|20096.02
22:31:10|20096.02
22:31:11|20096.02
22:31:12|20101.13
22:31:12|20101.13
22:31:14|20099.29
22:31:14|20099.29
22:31:15|20099.29
22:31:17|20099.29
22:31:18|20099.29
22:31:18|20099.29
22:31:20|20099.29
22:31:20|20101.73
22:31:22|20104.98
22:31:22|20102.97
22:31:25|20104.03
22:31:26|20104.29
22:31:27|20104.29
22:31:28|20104.29
22:31:29|20104.29
22:31:30|20104.29
22:31:31|20102.96
22:31:31|20100.95
22:31:32|20100.95
22:31:34|20100.95
22:31:36|20103.28
22:31:37|20105.96
22:31:37|20105.96
22:31:39|20105.96
22:31:40|20105.7
22:31:41|20105.7
22:31:42|20105.7
22:31:42|20105.7
22:31:43|20105.7
22:31:45|20105.7
22:31:45|20105.7
22:31:47|20105.7
22:31:48|20105.7
22:31:49|20101.66
22:31:51|20101.66
22:31:51|20099.06
22:31:52|20099.06
22:31:53|20100.78
22:31:54|20100.78
22:31:55|20100.78
22:31:56|20100.78
22:31:57|20100.78
22:31:58|20101.27
22:31:59|20101.27
22:32:01|20101.27
22:32:02|20101.27
22:32:02|20101.27
22:32:04|20101.27
22:32:04|20101.27
22:32:06|20101.27
22:32:07|20101.27
22:32:08|20100.86
22:32:10|20100.86
22:32:10|20100.86
22:32:11|20100.86
22:32:12|20099.6
22:32:13|20098.83
22:32:14|20098.83
22:32:16|20098.99
22:32:17|20098.99
22:32:18|20098.94
22:32:19|20100.5
22:32:20|20100.5
22:32:22|20097.07
22:32:22|20097.07
22:32:24|20097.07
22:32:25|20097.06
22:32:26|20097.06
22:32:27|20094.56
22:32:28|20094.56
22:32:29|20094.56
22:32:30|20094.56
22:32:31|20092.81
22:32:32|20090.79
22:32:33|20091.79
22:32:34|20090.5
22:32:35|20090.
22:32:36|20090.
22:32:37|20088.2
22:32:38|20088.2
22:32:39|20088.2
22:32:40|20088.2
22:32:41|20087.6
22:32:42|20087.6
22:32:43|20087.6
22:32:44|20087.6
22:32:45|20087.6
22:32:46|20087.6
22:32:47|20087.6
22:32:48|20088.24
22:32:49|20088.24
22:32:50|20097.23
22:32:51|20097.38
22:32:52|20097.38
22:32:53|20097.38
22:32:54|20097.38
22:32:55|20097.38
22:32:57|20100.36
22:32:58|20100.36
22:32:59|20104.2
22:33:00|20104.2
22:33:02|20104.2
22:33:03|20104.2
22:33:04|20102.7
22:33:05|20102.7
22:33:06|20101.42
22:33:07|20101.07
22:33:09|20101.07
22:33:09|20101.07
22:33:10|20101.4
22:33:11|20101.4
22:33:13|20101.4
22:33:14|20101.4
22:33:15|20101.4
22:33:16|20101.1
22:33:16|20101.1
22:33:17|20101.1
22:33:18|20101.1
22:33:20|20101.1
22:33:21|20099.94
22:33:22|20099.94
22:33:22|20099.94
22:33:24|20100.
22:33:24|20100.
22:33:25|20100.
22:33:26|20100.
22:33:28|20105.19
22:33:28|20105.19
22:33:30|20105.19
22:33:31|20104.03
22:33:32|20104.03
22:33:33|20104.03
22:33:34|20102.56
22:33:35|20102.56
22:33:36|20102.56
22:33:37|20102.56
22:33:39|20098.63
22:33:40|20099.31
22:33:40|20100.66
22:33:42|20099.72
22:33:43|20100.14
22:33:43|20100.14
22:33:44|20100.14
22:33:45|20100.14
22:33:47|20100.14
22:33:47|20100.14
22:33:48|20100.14
22:33:49|20100.14
22:33:51|20100.14
22:33:52|20096.5
22:33:53|20096.5
22:33:54|20096.5
22:33:56|20099.44
22:33:56|20099.44
22:33:57|20098.57
22:34:00|20098.57
22:34:01|20098.57
22:34:01|20100.7
22:34:03|20099.67
22:34:04|20099.67
22:34:04|20099.15
22:34:05|20096.98
22:34:07|20096.98
22:34:08|20096.98
22:34:09|20096.98
22:34:09|20096.98
22:34:11|20102.98
22:34:12|20102.98
22:34:14|20102.98
22:34:14|20102.98
22:34:15|20104.59
22:34:16|20104.59
22:34:17|20104.59
22:34:18|20104.59
22:34:20|20104.59
22:34:21|20104.59
22:34:21|20104.59
22:34:23|20098.97
22:34:23|20094.06
22:34:25|20094.06
22:34:26|20094.06
22:34:27|20094.06
22:34:29|20094.06
22:34:29|20094.06
22:34:30|20094.06
22:34:31|20094.06
22:34:32|20094.06
22:34:33|20094.06
22:34:34|20094.06
22:34:36|20088.24
22:34:36|20089.12
22:34:39|20087.4
22:34:39|20088.13
22:34:40|20088.13
22:34:41|20090.61
22:34:42|20090.61
22:34:43|20086.87
22:34:44|20086.87
22:34:45|20086.87
22:34:46|20086.87
22:34:47|20086.87
22:34:48|20086.87
22:34:49|20089.91
22:34:50|20086.65
22:34:51|20086.65
22:34:52|20087.22
22:34:53|20087.22
22:34:54|20087.22
22:34:55|20087.22
22:34:56|20090.03
22:34:57|20090.03
22:34:58|20089.37
22:34:59|20089.37
22:35:01|20090.25
22:35:02|20090.6
22:35:02|20090.6
22:35:04|20086.41
22:35:05|20086.41
22:35:05|20086.41
22:35:08|20087.53
22:35:08|20087.53
22:35:10|20087.53
22:35:11|20087.53
22:35:12|20087.53
22:35:13|20087.
22:35:14|20087.
22:35:15|20084.48
22:35:16|20085.05
22:35:17|20085.05
22:35:18|20083.2
22:35:19|20083.2
22:35:20|20085.11
22:35:21|20086.6
22:35:22|20086.6
22:35:23|20086.6
22:35:24|20086.6
22:35:25|20086.6
22:35:26|20086.6
22:35:27|20086.6
22:35:29|20086.6
22:35:30|20083.43
22:35:31|20083.19
22:35:33|20084.4
22:35:34|20083.26
22:35:34|20083.26
22:35:35|20083.26
22:35:37|20083.26
22:35:38|20083.26
22:35:40|20084.15
22:35:40|20084.15
22:35:42|20080.
22:35:42|20080.1
22:35:43|20080.53
22:35:44|20079.84
22:35:45|20079.84
22:35:47|20083.37
22:35:47|20083.37
22:35:49|20084.46
22:35:49|20084.46
22:35:51|20084.69
22:35:52|20085.94
22:35:53|20085.42
22:35:54|20085.48
22:35:55|20085.48
22:35:56|20085.48
22:35:57|20083.17
22:35:58|20083.17
22:35:59|20084.82
22:36:01|20082.08
22:36:02|20082.08
22:36:02|20082.08
22:36:03|20082.43
22:36:04|20082.43
22:36:06|20082.43
22:36:07|20084.66
22:36:08|20084.66
22:36:10|20084.66
22:36:11|20084.66
22:36:12|20087.07
22:36:14|20087.07
22:36:15|20087.07
22:36:15|20090.
22:36:17|20090.
22:36:17|20090.
22:36:19|20090.
22:36:20|20090.
22:36:21|20091.28
22:36:22|20095.24
22:36:23|20095.24
22:36:23|20096.87
22:36:24|20097.63
22:36:25|20097.63
22:36:26|20097.63
22:36:28|20097.91
22:36:29|20097.91
22:36:30|20097.91
22:36:31|20097.91
22:36:32|20097.91
22:36:33|20098.51
22:36:34|20098.51
22:36:35|20098.51
22:36:36|20094.07
22:36:37|20094.
22:36:38|20094.
22:36:39|20094.
22:36:40|20094.
22:36:41|20094.
22:36:42|20094.
22:36:43|20094.
22:36:44|20094.
22:36:45|20094.
22:36:46|20094.
22:36:47|20093.72
22:36:48|20093.72
22:36:49|20094.2
22:36:50|20094.85
22:36:51|20094.85
22:36:52|20094.85
22:36:53|20094.85
22:36:54|20094.85
22:36:55|20094.85
22:36:57|20098.12
22:36:58|20098.12
22:36:58|20098.12
22:37:00|20098.12
22:37:00|20098.12
22:37:02|20096.57
22:37:03|20095.51
22:37:03|20097.97
22:37:05|20097.97
22:37:05|20097.97
22:37:07|20095.52
22:37:07|20095.52
22:37:09|20096.39
22:37:10|20096.39
22:37:11|20096.39
22:37:11|20096.39
22:37:12|20096.39
22:37:14|20094.72
22:37:14|20089.81
22:37:15|20092.51
22:37:16|20092.07
22:37:17|20088.96
22:37:18|20088.96
22:37:20|20088.96
22:37:21|20088.96
22:37:22|20092.03
22:37:23|20092.86
22:37:24|20093.69
22:37:25|20094.72
22:37:25|20094.72
22:37:27|20091.62
22:37:28|20094.15
22:37:28|20096.06
22:37:30|20096.06
22:37:31|20096.06
22:37:33|20096.16
22:37:33|20096.16
22:37:34|20096.16
22:37:35|20096.16
22:37:36|20090.93
22:37:37|20090.93
22:37:38|20091.04
22:37:39|20091.04
22:37:40|20091.04
22:37:41|20092.39
22:37:42|20092.39
22:37:43|20092.39
22:37:44|20092.39
22:37:45|20092.39
22:37:46|20092.39
22:37:47|20092.36
22:37:48|20090.82
22:37:49|20090.82
22:37:50|20087.75
22:37:51|20087.75
22:37:52|20091.34
22:37:53|20091.34
22:37:54|20091.34
22:37:56|20092.67
22:37:57|20092.67
22:37:58|20092.67
22:37:59|20092.67
22:38:00|20092.95
22:38:01|20092.95
22:38:02|20092.95
22:38:03|20092.95
22:38:04|20095.92
22:38:05|20095.92
22:38:06|20096.68
22:38:07|20096.68
22:38:08|20096.68
22:38:09|20096.68
22:38:10|20093.38
22:38:11|20093.38
22:38:12|20093.38
22:38:13|20093.38
22:38:14|20094.21
22:38:15|20094.21
22:38:16|20094.21
22:38:17|20094.21
22:38:18|20094.21
22:38:19|20095.95
22:38:20|20093.06
22:38:21|20093.06
22:38:22|20093.06
22:38:23|20090.
22:38:24|20090.09
22:38:25|20090.4
22:38:26|20090.4
22:38:27|20090.4
22:38:28|20090.4
22:38:29|20090.4
22:38:30|20090.4
22:38:32|20090.76
22:38:32|20090.76
22:38:34|20090.76
22:38:35|20090.76
22:38:36|20091.56
22:38:37|20092.92
22:38:38|20089.72
22:38:39|20089.72
22:38:40|20089.72
22:38:41|20089.72
22:38:42|20090.29
22:38:43|20089.93
22:38:44|20090.05
22:38:45|20089.55
22:38:46|20089.55
22:38:47|20087.93
22:38:48|20087.93
22:38:49|20087.93
22:38:50|20089.38
22:38:51|20089.38
22:38:52|20089.38
22:38:53|20089.38
22:38:54|20089.87
22:38:55|20090.
22:38:56|20090.
22:38:57|20090.
22:38:58|20090.
22:38:59|20087.42
22:39:00|20087.42
22:39:01|20087.42
22:39:02|20087.42
22:39:04|20087.42
22:39:05|20090.
22:39:06|20090.
22:39:06|20090.
22:39:08|20090.2
22:39:09|20090.2
22:39:10|20090.2
22:39:12|20089.41
22:39:12|20081.72
22:39:14|20080.65
22:39:14|20077.84
22:39:15|20080.92
22:39:16|20080.92
22:39:18|20080.52
22:39:19|20080.52
22:39:20|20081.22
22:39:21|20081.22
22:39:22|20080.58
22:39:23|20080.58
22:39:25|20080.58
22:39:25|20080.58
22:39:27|20080.58
22:39:28|20080.58
22:39:28|20080.58
22:39:29|20080.58
22:39:30|20084.68
22:39:32|20085.03
22:39:32|20085.7
22:39:34|20078.7
22:39:35|20078.7
22:39:36|20078.7
22:39:37|20078.81
22:39:39|20078.81
22:39:39|20078.81
22:39:41|20078.81
22:39:42|20078.81
22:39:43|20078.81
22:39:44|20078.81
22:39:45|20078.81
22:39:46|20079.67
22:39:47|20079.67
22:39:48|20079.67
22:39:49|20075.54
22:39:50|20073.91
22:39:52|20070.63
22:39:52|20070.7
22:39:53|20070.7
22:39:54|20070.7
22:39:55|20069.12
22:39:56|20069.12
22:39:57|20069.12
22:39:58|20069.12
22:39:59|20069.12
22:40:00|20074.59
22:40:01|20074.96
22:40:02|20074.96
22:40:04|20074.96
22:40:05|20074.11
22:40:06|20072.89
22:40:08|20072.89
22:40:08|20072.89
22:40:10|20072.89
22:40:11|20075.41
22:40:12|20075.41
22:40:13|20067.64
22:40:15|20069.26
22:40:15|20069.26
22:40:17|20069.26
22:40:17|20070.83
22:40:18|20070.52
22:40:19|20070.94
22:40:20|20070.94
22:40:22|20072.1
22:40:24|20072.85
22:40:24|20074.
22:40:25|20076.75
22:40:26|20078.35
22:40:27|20078.35
22:40:28|20078.35
22:40:29|20078.35
22:40:31|20078.35
22:40:31|20078.35
22:40:33|20078.06
22:40:33|20078.87
22:40:35|20078.87
22:40:36|20079.34
22:40:37|20075.92
22:40:39|20075.92
22:40:39|20075.92
22:40:40|20075.92
22:40:41|20075.92
22:40:42|20075.92
22:40:43|20073.9
22:40:44|20073.9
22:40:45|20073.9
22:40:46|20073.84
22:40:47|20073.84
22:40:49|20070.83
22:40:49|20070.03
22:40:51|20070.03
22:40:52|20070.03
22:40:53|20070.03
22:40:53|20073.85
22:40:55|20073.85
22:40:56|20073.85
22:40:56|20073.85
22:40:58|20073.85
22:40:58|20074.48
22:40:59|20075.16
22:41:01|20076.02
22:41:01|20076.02
22:41:02|20079.02
22:41:04|20079.56
22:41:05|20080.27
22:41:07|20080.27
22:41:08|20076.2
22:41:09|20079.21
22:41:10|20081.88
22:41:10|20081.88
22:41:12|20081.88
22:41:13|20081.88
22:41:13|20085.93
22:41:14|20085.93
22:41:16|20085.4
22:41:17|20085.4
22:41:18|20086.7
22:41:18|20086.7
22:41:20|20086.7
22:41:21|20086.13
22:41:21|20088.52
22:41:22|20088.52
22:41:25|20090.
22:41:25|20085.52
22:41:26|20085.52
22:41:27|20085.52
22:41:28|20085.52
22:41:29|20086.99
22:41:30|20086.99
22:41:31|20085.73
22:41:33|20085.86
22:41:33|20085.86
22:41:35|20086.9
22:41:35|20086.9
22:41:38|20081.58
22:41:38|20072.86
22:41:39|20077.09
22:41:40|20076.46
22:41:41|20076.46
22:41:42|20076.46
22:41:43|20076.46
22:41:44|20076.46
22:41:45|20076.46
22:41:46|20077.95
22:41:47|20077.95
22:41:48|20080.49
22:41:49|20080.49
22:41:51|20080.49
22:41:52|20080.49
22:41:52|20080.49
22:41:54|20077.84
22:41:56|20072.97
22:41:56|20072.97
22:41:57|20070.
22:41:58|20070.99
22:42:00|20070.99
22:42:01|20069.16
22:42:02|20069.16
22:42:03|20070.47
22:42:04|20072.12
22:42:06|20072.12
22:42:06|20072.12
22:42:07|20073.
22:42:09|20075.41
22:42:10|20073.77
22:42:11|20073.77
22:42:12|20073.77
22:42:13|20073.77
22:42:15|20074.5
22:42:15|20074.5
22:42:16|20074.5
22:42:17|20074.8
22:42:19|20074.8
22:42:19|20074.91
22:42:20|20077.61
22:42:22|20078.04
22:42:22|20078.04
22:42:23|20078.04
22:42:25|20076.85
22:42:27|20076.85
22:42:28|20078.27
22:42:28|20078.27
22:42:29|20079.21
22:42:31|20077.48
22:42:31|20077.59
22:42:32|20077.59
22:42:33|20075.24
22:42:34|20075.24
22:42:36|20075.82
22:42:36|20076.95
22:42:38|20076.95
22:42:38|20076.95
22:42:39|20076.38
22:42:40|20076.38
22:42:41|20076.38
22:42:43|20079.82
22:42:44|20077.01
22:42:45|20074.51
22:42:46|20076.5
22:42:47|20076.5
22:42:48|20076.5
22:42:49|20077.52
22:42:50|20077.52
22:42:52|20077.52
22:42:52|20077.52
22:42:53|20078.53
22:42:54|20075.97
22:42:55|20076.47
22:42:56|20076.47
22:42:57|20076.47
22:42:58|20076.86
22:42:59|20076.86
22:43:00|20076.96
22:43:01|20080.
22:43:03|20080.
22:43:04|20080.
22:43:06|20080.
22:43:07|20077.84
22:43:08|20077.18
22:43:10|20080.24
22:43:11|20080.24
22:43:11|20080.24
22:43:12|20080.24
22:43:14|20082.14
22:43:14|20082.14
22:43:16|20078.88
22:43:17|20078.88
22:43:18|20078.88
22:43:19|20078.88
22:43:20|20078.88
22:43:21|20075.63
22:43:22|20075.63
22:43:23|20078.89
22:43:24|20081.79
22:43:25|20082.78
22:43:26|20083.2
22:43:27|20084.15
22:43:28|20084.15
22:43:29|20084.15
22:43:30|20084.15
22:43:31|20084.15
22:43:32|20083.32
22:43:33|20083.32
22:43:34|20083.32
22:43:35|20083.32
22:43:36|20083.32
22:43:37|20083.32
22:43:38|20083.32
22:43:39|20081.55
22:43:40|20081.55
22:43:41|20081.91
22:43:42|20081.91
22:43:43|20081.53
22:43:44|20081.53
22:43:45|20081.53
22:43:47|20081.53
22:43:47|20081.53
22:43:49|20078.5
22:43:50|20078.5
22:43:50|20078.5
22:43:51|20078.5
22:43:52|20078.5
22:43:53|20080.93
22:43:55|20080.93
22:43:55|20080.93
22:43:56|20080.93
22:43:57|20080.93
22:43:59|20082.21
22:43:59|20082.21
22:44:00|20081.39
22:44:01|20081.39
22:44:03|20081.39
22:44:03|20081.39
22:44:04|20081.39
22:44:05|20081.39
22:44:06|20081.39
22:44:07|20082.95
22:44:09|20082.95
22:44:10|20081.91
22:44:11|20081.91
22:44:12|20081.91
22:44:13|20081.91
22:44:14|20081.91
22:44:15|20081.91
22:44:16|20082.83
22:44:17|20084.4
22:44:18|20083.48
22:44:19|20084.01
22:44:20|20084.01
22:44:21|20084.01
22:44:22|20084.01
22:44:23|20084.01
22:44:24|20084.01
22:44:25|20084.01
22:44:26|20084.01
22:44:27|20084.01
22:44:28|20084.01
22:44:30|20084.01
22:44:30|20084.01
22:44:31|20081.47
22:44:33|20079.89
22:44:34|20079.89
22:44:35|20079.89
22:44:36|20079.89
22:44:38|20079.99
22:44:38|20079.99
22:44:39|20079.99
22:44:40|20079.99
22:44:42|20079.99
22:44:42|20079.99
22:44:43|20079.99
22:44:45|20079.99
22:44:45|20079.99
22:44:47|20075.53
22:44:49|20074.94
22:44:49|20074.94
22:44:50|20076.41
22:44:51|20076.41
22:44:52|20076.41
22:44:54|20076.38
22:44:54|20073.73
22:44:56|20073.73
22:44:58|20074.83
22:44:58|20074.83
22:44:59|20074.83
22:45:00|20074.83
22:45:01|20074.83
22:45:02|20074.83
22:45:03|20074.83
22:45:04|20070.66
22:45:05|20070.03
22:45:06|20070.03
22:45:07|20070.
22:45:09|20070.14
22:45:11|20070.94
22:45:11|20070.94
22:45:12|20070.94
22:45:13|20070.94
22:45:14|20070.86
22:45:15|20070.86
22:45:16|20070.86
22:45:17|20070.86
22:45:19|20072.23
22:45:19|20073.52
22:45:21|20073.52
22:45:22|20073.52
22:45:23|20073.52
22:45:24|20072.98
22:45:25|20072.98
22:45:26|20072.98
22:45:27|20074.53
22:45:29|20077.9
22:45:29|20077.9
22:45:30|20076.81
22:45:31|20076.81
22:45:32|20076.81
22:45:33|20076.81
22:45:34|20076.81
22:45:35|20076.81
22:45:36|20076.5
22:45:37|20076.5
22:45:38|20076.5
22:45:39|20076.5
22:45:40|20076.5
22:45:41|20076.5
22:45:42|20076.5
22:45:43|20076.5
22:45:44|20076.5
22:45:45|20076.5
22:45:46|20076.5
22:45:47|20076.05
22:45:48|20076.05
22:45:49|20074.43
22:45:50|20075.14
22:45:51|20075.14
22:45:52|20075.14
22:45:53|20078.94
22:45:54|20078.94
22:45:55|20078.94
22:45:56|20078.94
22:45:57|20078.94
22:45:58|20080.2
22:45:59|20080.2
22:46:00|20080.2
22:46:01|20080.2
22:46:02|20080.2
22:46:03|20078.59
22:46:04|20078.59
22:46:05|20078.59
22:46:06|20079.16
22:46:07|20081.49
22:46:08|20081.49
22:46:09|20081.49
22:46:11|20081.71
22:46:12|20083.28
22:46:12|20083.28
22:46:13|20083.28
22:46:14|20083.28
22:46:16|20085.83
22:46:18|20090.51
22:46:18|20088.1
22:46:19|20088.1
22:46:21|20087.56
22:46:23|20087.56
22:46:24|20088.54
22:46:25|20088.54
22:46:25|20088.54
22:46:26|20088.54
22:46:27|20084.38
22:46:28|20084.38
22:46:29|20084.38
22:46:31|20087.05
22:46:31|20087.05
22:46:32|20087.05
22:46:33|20087.05
22:46:34|20087.05
22:46:35|20084.65
22:46:36|20084.65
22:46:37|20084.65
22:46:39|20084.65
22:46:40|20084.65
22:46:41|20084.65
22:46:43|20081.69
22:46:44|20081.69
22:46:44|20081.69
22:46:46|20081.69
22:46:47|20084.07
22:46:48|20085.57
22:46:49|20085.57
22:46:50|20086.51
22:46:51|20085.09
22:46:52|20085.09
22:46:53|20085.09
22:46:54|20085.09
22:46:55|20085.09
22:46:56|20085.09
22:46:57|20085.09
22:46:58|20085.16
22:46:59|20085.12
22:47:00|20085.12
22:47:01|20085.12
22:47:02|20085.12
22:47:03|20086.6
22:47:04|20085.36
22:47:05|20085.36
22:47:07|20085.36
22:47:08|20085.36
22:47:09|20085.36
22:47:09|20085.36
22:47:10|20086.41
22:47:11|20089.18
22:47:13|20089.18
22:47:14|20087.7
22:47:15|20087.7
22:47:17|20087.7
22:47:17|20087.7
22:47:18|20087.7
22:47:19|20087.19
22:47:20|20087.19
22:47:21|20087.19
22:47:23|20085.7
22:47:24|20085.7
22:47:25|20088.12
22:47:26|20088.12
22:47:27|20089.7
22:47:28|20087.1
22:47:30|20088.79
22:47:30|20088.79
22:47:32|20088.01
22:47:33|20088.01
22:47:33|20088.01
22:47:34|20088.01
22:47:35|20087.93
22:47:36|20087.93
22:47:37|20087.93
22:47:38|20087.93
22:47:39|20087.93
22:47:40|20087.99
22:47:42|20087.99
22:47:42|20087.99
22:47:43|20093.31
22:47:44|20093.31
22:47:45|20095.59
22:47:47|20094.57
22:47:48|20093.45
22:47:49|20093.45
22:47:50|20093.45
22:47:51|20095.62
22:47:52|20095.62
22:47:53|20095.62
22:47:54|20093.62
22:47:55|20093.62
22:47:56|20097.82
22:47:57|20097.82
22:47:58|20097.25
22:47:59|20097.25
22:48:00|20097.25
22:48:02|20097.25
22:48:03|20095.32
22:48:04|20095.32
22:48:04|20094.9
22:48:06|20095.61
22:48:07|20095.61
22:48:08|20095.61
22:48:09|20094.73
22:48:10|20091.86
22:48:11|20091.86
22:48:12|20098.88
22:48:13|20096.98
22:48:15|20094.95
22:48:16|20094.95
22:48:16|20094.95
22:48:17|20094.95
22:48:18|20100.
22:48:20|20098.31
22:48:21|20096.78
22:48:22|20093.83
22:48:23|20092.2
22:48:24|20092.2
22:48:24|20090.
22:48:26|20090.91
22:48:27|20090.91
22:48:28|20090.91
22:48:28|20090.91
22:48:30|20090.91
22:48:31|20090.91
22:48:31|20089.78
22:48:33|20089.78
22:48:33|20089.78
22:48:35|20089.78
22:48:36|20089.78
22:48:38|20091.79
22:48:38|20092.3
22:48:39|20088.73
22:48:40|20088.73
22:48:41|20088.73
22:48:42|20088.73
22:48:43|20088.73
22:48:44|20088.73
22:48:45|20088.73
22:48:46|20088.73
22:48:47|20088.73
22:48:48|20090.07
22:48:49|20088.89
22:48:50|20088.89
22:48:51|20087.84
22:48:52|20086.5
22:48:53|20086.5
22:48:54|20089.15
22:48:55|20089.15
22:48:56|20090.24
22:48:57|20090.24
22:48:58|20090.24
22:48:59|20090.24
22:49:01|20092.09
22:49:01|20092.82
22:49:03|20092.82
22:49:03|20092.82
22:49:05|20090.9
22:49:05|20092.96
22:49:06|20092.95
22:49:09|20091.65
22:49:09|20091.65
22:49:10|20095.14
22:49:11|20095.14
22:49:12|20095.14
22:49:13|20095.14
22:49:15|20095.14
22:49:16|20095.14
22:49:16|20093.82
22:49:17|20092.17
22:49:18|20092.17
22:49:19|20092.17
22:49:20|20092.17
22:49:22|20092.17
22:49:23|20092.17
22:49:23|20092.17
22:49:26|20090.43
22:49:26|20088.96
22:49:27|20088.96
22:49:28|20088.96
22:49:29|20088.96
22:49:30|20088.06
22:49:31|20088.06
22:49:32|20083.38
22:49:33|20083.42
22:49:34|20083.42
22:49:35|20083.42
22:49:36|20083.42
22:49:37|20087.93
22:49:38|20089.
22:49:40|20089.
22:49:40|20086.71
22:49:42|20086.71
22:49:43|20086.71
22:49:43|20086.71
22:49:45|20087.69
22:49:45|20087.69
22:49:46|20087.69
22:49:47|20087.69
22:49:50|20087.69
22:49:50|20087.69
22:49:51|20087.69
22:49:52|20086.04
22:49:53|20087.13
22:49:54|20087.13
22:49:55|20087.13
22:49:56|20087.02
22:49:57|20087.02
22:49:58|20087.02
22:49:59|20087.02
22:50:00|20087.02
22:50:01|20087.02
22:50:02|20087.02
22:50:03|20087.02
22:50:04|20087.02
22:50:05|20087.02
22:50:06|20087.02
22:50:07|20087.02
22:50:09|20086.29
22:50:10|20086.29
22:50:10|20085.03
22:50:11|20085.03
22:50:12|20085.35
22:50:14|20085.35
22:50:16|20085.35
22:50:17|20085.35
22:50:19|20086.64
22:50:19|20086.64
22:50:20|20086.64
22:50:21|20082.83
22:50:22|20088.75
22:50:23|20088.75
22:50:24|20087.36
22:50:26|20087.36
22:50:26|20087.6
22:50:27|20088.95
22:50:28|20088.94
22:50:29|20090.39
22:50:30|20090.39
22:50:32|20089.89
22:50:33|20088.94
22:50:34|20088.94
22:50:35|20088.94
22:50:36|20088.94
22:50:37|20088.94
22:50:38|20088.94
22:50:39|20088.94
22:50:40|20088.94
22:50:41|20085.34
22:50:42|20084.44
22:50:43|20085.15
22:50:44|20085.14
22:50:45|20085.14
22:50:46|20085.14
22:50:47|20083.6
22:50:48|20083.63
22:50:49|20084.03
22:50:50|20084.03
22:50:51|20084.49
22:50:52|20084.49
22:50:53|20085.57
22:50:54|20088.06
22:50:55|20082.91
22:50:56|20082.91
22:50:57|20082.91
22:50:59|20085.76
22:51:00|20085.76
22:51:01|20085.76
22:51:02|20085.76
22:51:02|20085.76
22:51:03|20085.2
22:51:05|20085.2
22:51:05|20085.2
22:51:07|20086.05
22:51:08|20086.05
22:51:09|20086.05
22:51:10|20086.05
22:51:11|20086.05
22:51:13|20086.12
22:51:13|20086.12
22:51:15|20087.55
22:51:16|20087.55
22:51:17|20087.55
22:51:19|20090.91
22:51:19|20090.91
22:51:20|20088.4
22:51:21|20088.46
22:51:23|20093.82
22:51:24|20090.81
22:51:25|20090.81
22:51:26|20090.81
22:51:28|20090.81
22:51:28|20090.81
22:51:29|20090.81
22:51:30|20092.12
22:51:31|20092.12
22:51:32|20092.12
22:51:34|20092.12
22:51:35|20092.12
22:51:36|20092.12
22:51:37|20092.37
22:51:38|20092.37
22:51:39|20092.37
22:51:40|20092.37
22:51:42|20092.37
22:51:43|20092.37
22:51:43|20092.37
22:51:44|20092.24
22:51:46|20092.24
22:51:46|20092.24
22:51:47|20094.94
22:51:48|20094.89
22:51:49|20094.89
22:51:50|20094.89
22:51:53|20094.85
22:51:54|20096.52
22:51:56|20096.05
22:51:56|20096.05
22:51:57|20096.05
22:51:58|20096.64
22:51:59|20097.18
22:52:00|20097.18
22:52:01|20097.18
22:52:02|20097.18
22:52:04|20094.43
22:52:05|20094.43
22:52:05|20094.43
22:52:06|20094.43
22:52:07|20094.43
22:52:09|20093.48
22:52:09|20088.3
22:52:10|20088.3
22:52:12|20088.71
22:52:13|20088.71
22:52:14|20088.71
22:52:15|20088.71
22:52:16|20088.71
22:52:17|20088.71
22:52:19|20088.71
22:52:19|20088.91
22:52:21|20088.91
22:52:22|20089.05
22:52:24|20089.45
22:52:24|20089.45
22:52:25|20089.63
22:52:26|20089.63
22:52:27|20089.63
22:52:28|20089.63
22:52:30|20089.63
22:52:31|20086.68
22:52:32|20086.68
22:52:33|20089.75
22:52:34|20089.75
22:52:35|20089.75
22:52:36|20089.75
22:52:37|20090.96
22:52:38|20090.96
22:52:39|20090.96
22:52:40|20090.96
22:52:41|20090.96
22:52:42|20090.96
22:52:43|20092.39
22:52:44|20092.39
22:52:45|20092.39
22:52:46|20092.39
22:52:47|20096.03
22:52:48|20093.82
22:52:50|20093.82
22:52:50|20093.82
22:52:51|20093.82
22:52:53|20093.67
22:52:53|20093.67
22:52:55|20093.67
22:52:56|20093.1
22:52:56|20093.1
22:52:57|20093.1
22:52:58|20093.1
22:53:00|20091.49
22:53:00|20091.49
22:53:01|20091.49
22:53:02|20091.49
22:53:03|20091.49
22:53:05|20091.49
22:53:06|20091.49
22:53:08|20091.49
22:53:09|20091.49
22:53:10|20090.02
22:53:10|20090.02
22:53:12|20087.2
22:53:13|20087.2
22:53:14|20087.2
22:53:14|20087.2
22:53:16|20087.2
22:53:16|20087.2
22:53:18|20087.2
22:53:19|20086.14
22:53:21|20086.14
22:53:21|20086.14
22:53:22|20086.98
22:53:23|20088.8
22:53:25|20088.8
22:53:25|20087.9
22:53:27|20087.9
22:53:28|20087.9
22:53:29|20087.9
22:53:30|20087.9
22:53:32|20087.9
22:53:32|20087.9
22:53:33|20084.21
22:53:34|20084.21
22:53:36|20085.19
22:53:37|20085.19
22:53:38|20084.92
22:53:39|20084.92
22:53:39|20086.49
22:53:41|20086.49
22:53:42|20086.49
22:53:43|20086.49
22:53:43|20085.19
22:53:45|20085.19
22:53:45|20085.19
22:53:46|20084.23
22:53:48|20086.93
22:53:49|20086.93
22:53:50|20086.93
22:53:51|20086.93
22:53:52|20085.9
22:53:53|20087.42
22:53:54|20088.05
22:53:55|20088.26
22:53:56|20088.26
22:53:57|20088.26
22:53:58|20089.41
22:53:59|20089.41
22:54:00|20089.41
22:54:01|20089.41
22:54:02|20089.41
22:54:03|20089.41
22:54:04|20089.41
22:54:05|20089.41
22:54:06|20088.84
22:54:07|20088.84
22:54:08|20095.13
22:54:09|20095.77
22:54:10|20095.77
22:54:11|20094.27
22:54:12|20094.27
22:54:14|20097.46
22:54:14|20097.46
22:54:16|20097.46
22:54:17|20094.88
22:54:17|20094.88
22:54:20|20098.46
22:54:21|20091.
22:54:22|20091.
22:54:23|20091.
22:54:24|20092.99
22:54:25|20092.99
22:54:26|20092.99
22:54:27|20092.99
22:54:28|20092.99
22:54:28|20094.02
22:54:30|20092.2
22:54:30|20092.2
22:54:31|20091.1
22:54:32|20091.1
22:54:33|20089.71
22:54:34|20089.71
22:54:36|20089.71
22:54:37|20088.96
22:54:37|20088.96
22:54:38|20089.9
22:54:39|20089.9
22:54:40|20089.9
22:54:42|20089.9
22:54:44|20087.29
22:54:44|20087.29
22:54:45|20087.29
22:54:46|20087.29
22:54:47|20088.79
22:54:48|20088.79
22:54:49|20088.79
22:54:50|20088.79
22:54:51|20086.97
22:54:52|20086.97
22:54:53|20086.97
22:54:54|20086.97
22:54:55|20085.92
22:54:56|20084.11
22:54:57|20087.02
22:54:58|20087.02
22:54:59|20087.02
22:55:00|20087.02
22:55:01|20087.02
22:55:02|20087.02
22:55:04|20086.47
22:55:05|20088.21
22:55:07|20088.21
22:55:07|20088.21
22:55:08|20088.21
22:55:09|20088.21
22:55:11|20088.21
22:55:13|20088.53
22:55:13|20086.91
22:55:14|20086.91
22:55:15|20086.91
22:55:16|20087.62
22:55:17|20087.62
22:55:18|20086.14
22:55:19|20086.14
22:55:20|20086.14
22:55:21|20086.14
22:55:22|20086.14
22:55:23|20086.14
22:55:24|20084.37
22:55:25|20085.15
22:55:26|20085.15
22:55:27|20085.15
22:55:28|20085.15
22:55:29|20085.15
22:55:30|20086.27
22:55:31|20085.02
22:55:32|20087.11
22:55:33|20087.11
22:55:35|20087.38
22:55:35|20087.38
22:55:38|20087.38
22:55:38|20087.38
22:55:39|20088.76
22:55:40|20088.76
22:55:42|20088.76
22:55:42|20088.76
22:55:43|20088.76
22:55:44|20085.97
22:55:46|20083.94
22:55:47|20083.43
22:55:48|20084.66
22:55:49|20083.59
22:55:50|20083.59
22:55:51|20083.59
22:55:52|20085.31
22:55:53|20085.31
22:55:54|20083.52
22:55:55|20083.52
22:55:56|20083.52
22:55:57|20083.52
22:55:58|20083.52
22:55:59|20083.52
22:56:00|20083.52
22:56:01|20083.52
22:56:02|20083.52
22:56:03|20083.52
22:56:04|20083.52
22:56:06|20084.33
22:56:07|20085.57
22:56:08|20085.57
22:56:09|20085.57
22:56:10|20086.81
22:56:11|20086.81
22:56:12|20086.81
22:56:13|20087.31
22:56:14|20090.1
22:56:15|20090.1
22:56:16|20087.81
22:56:17|20087.81
22:56:18|20087.81
22:56:19|20087.81
22:56:20|20087.42
22:56:22|20087.42
22:56:22|20088.14
22:56:24|20088.14
22:56:25|20088.14
22:56:26|20088.14
22:56:28|20088.14
22:56:29|20093.43
22:56:30|20092.01
22:56:31|20092.01
22:56:32|20092.01
22:56:33|20091.68
22:56:34|20091.68
22:56:36|20091.68
22:56:37|20091.68
22:56:38|20091.68
22:56:40|20091.68
22:56:40|20091.68
22:56:42|20091.68
22:56:43|20091.68
22:56:44|20091.68
22:56:45|20091.68
22:56:46|20091.68
22:56:47|20091.68
22:56:48|20094.07
22:56:49|20094.07
22:56:50|20093.33
22:56:52|20093.33
22:56:52|20093.33
22:56:53|20089.15
22:56:54|20089.15
22:56:56|20089.15
22:56:57|20089.15
22:56:58|20089.15
22:56:59|20089.15
22:56:59|20089.15
22:57:00|20089.15
22:57:01|20089.15
22:57:03|20089.15
22:57:04|20089.15
22:57:05|20089.15
22:57:06|20089.15
22:57:07|20089.35
22:57:08|20089.35
22:57:09|20089.35
22:57:10|20087.63
22:57:11|20087.63
22:57:12|20086.22
22:57:13|20086.37
22:57:14|20086.37
22:57:15|20087.99
22:57:16|20087.99
22:57:17|20088.13
22:57:18|20090.
22:57:19|20090.
22:57:20|20090.95
22:57:21|20090.95
22:57:22|20090.95
22:57:23|20090.95
22:57:24|20090.95
22:57:25|20090.95
22:57:27|20089.29
22:57:27|20088.59
22:57:30|20090.06
22:57:30|20090.06
22:57:31|20088.04
22:57:32|20087.64
22:57:33|20085.19
22:57:34|20085.19
22:57:35|20085.19
22:57:36|20085.19
22:57:37|20086.04
22:57:38|20086.04
22:57:39|20082.9
22:57:40|20082.9
22:57:41|20082.9
22:57:42|20082.43
22:57:43|20082.43
22:57:44|20082.43
22:57:45|20082.43
22:57:46|20083.
22:57:47|20083.
22:57:48|20083.
22:57:49|20083.
22:57:50|20083.
22:57:51|20083.
22:57:52|20083.
22:57:53|20083.
22:57:55|20083.81
22:57:55|20082.71
22:57:57|20080.6
22:57:57|20081.64
22:57:59|20080.59
22:58:00|20080.91
22:58:01|20080.91
22:58:03|20080.91
22:58:03|20080.91
22:58:04|20080.91
22:58:05|20084.57
22:58:06|20084.57
22:58:07|20084.57
22:58:09|20086.9
22:58:10|20086.9
22:58:12|20086.9
22:58:12|20086.9
22:58:14|20086.9
22:58:15|20081.19
22:58:16|20081.19
22:58:16|20081.19
22:58:17|20082.94
22:58:19|20082.94
22:58:20|20083.22
22:58:20|20083.22
22:58:22|20083.22
22:58:24|20083.22
22:58:24|20083.22
22:58:25|20083.22
22:58:26|20083.22
22:58:27|20083.22
22:58:28|20083.66
22:58:29|20081.6
22:58:30|20081.6
22:58:31|20079.4
22:58:32|20079.4
22:58:33|20080.41
22:58:34|20080.41
22:58:36|20077.38
22:58:37|20077.38
22:58:38|20071.85
22:58:39|20071.43
22:58:39|20071.43
22:58:40|20073.71
22:58:42|20073.71
22:58:43|20073.71
22:58:44|20073.71
22:58:44|20071.34
22:58:45|20071.34
22:58:46|20071.34
22:58:47|20071.34
22:58:48|20074.83
22:58:50|20077.88
22:58:51|20077.88
22:58:51|20072.68
22:58:52|20072.68
22:58:53|20072.68
22:58:55|20073.89
22:58:56|20072.32
22:58:56|20072.32
22:58:57|20071.46
22:58:58|20071.46
22:58:59|20071.46
22:59:02|20073.16
22:59:03|20074.09
22:59:05|20074.09
22:59:05|20074.09
22:59:06|20074.09
22:59:07|20074.09
22:59:08|20074.09
22:59:09|20074.09
22:59:10|20074.09
22:59:11|20074.09
22:59:12|20074.09
22:59:13|20074.09
22:59:14|20074.09
22:59:16|20074.09
22:59:17|20074.09
22:59:18|20077.17
22:59:19|20077.17
22:59:20|20077.17
22:59:21|20077.17
22:59:22|20077.17
22:59:23|20078.72
22:59:24|20077.61
22:59:26|20077.61
22:59:27|20077.61
22:59:27|20077.6
22:59:28|20077.6
22:59:29|20077.6
22:59:30|20077.63
22:59:31|20077.63
22:59:32|20077.63
22:59:33|20077.63
22:59:34|20077.63
22:59:35|20078.52
22:59:36|20079.76
22:59:37|20079.76
22:59:38|20079.76
22:59:39|20078.88
22:59:40|20078.88
22:59:41|20078.88
22:59:42|20078.59
22:59:43|20078.63
22:59:44|20078.63
22:59:45|20077.44
22:59:46|20076.2
22:59:48|20076.2
22:59:48|20076.2
22:59:49|20076.2
22:59:51|20076.2
22:59:51|20076.2
22:59:52|20076.2
22:59:53|20076.2
22:59:54|20076.2
22:59:55|20076.2
22:59:56|20076.2
22:59:57|20075.7
22:59:59|20077.56
23:00:00|20078.6
23:00:01|20081.76
23:00:02|20083.93
23:00:03|20082.88
23:00:04|20082.88
23:00:05|20082.88
23:00:06|20082.88
23:00:08|20087.37
23:00:08|20087.75
23:00:09|20087.75
23:00:11|20084.16
23:00:12|20084.16
23:00:13|20086.27
23:00:13|20085.27
23:00:15|20085.27
23:00:15|20085.27
23:00:16|20082.28
23:00:17|20082.28
23:00:18|20082.28
23:00:20|20082.28
23:00:20|20082.28
23:00:22|20086.9
23:00:22|20087.75
23:00:23|20087.75
23:00:25|20087.75
23:00:27|20087.75
23:00:27|20088.13
23:00:29|20088.13
23:00:31|20088.13
23:00:31|20089.16
23:00:32|20089.16
23:00:33|20089.8
23:00:34|20090.
23:00:35|20094.75
23:00:37|20089.2
23:00:38|20089.2
23:00:40|20088.51
23:00:40|20088.51
23:00:41|20088.51
23:00:42|20088.51
23:00:43|20090.78
23:00:44|20090.78
23:00:45|20090.78
23:00:46|20090.78
23:00:48|20092.29
23:00:48|20096.07
23:00:49|20096.07
23:00:50|20093.85
23:00:51|20093.85
23:00:52|20090.98
23:00:53|20088.58
23:00:54|20088.82
23:00:56|20088.82
23:00:56|20088.82
23:00:57|20088.82
23:00:58|20088.82
23:01:00|20091.95
23:01:01|20090.08
23:01:02|20090.81
23:01:03|20090.81
23:01:04|20090.81
23:01:05|20090.81
23:01:06|20086.64
23:01:07|20085.1
23:01:08|20083.86
23:01:09|20080.03
23:01:10|20079.37
23:01:11|20079.37
23:01:12|20079.37
23:01:13|20079.37
23:01:14|20079.37
23:01:15|20079.37
23:01:16|20079.37
23:01:17|20079.37
23:01:18|20080.46
23:01:19|20080.46
23:01:20|20080.03
23:01:21|20081.75
23:01:22|20081.75
23:01:23|20084.24
23:01:24|20082.22
23:01:25|20082.22
23:01:27|20081.87
23:01:28|20081.87
23:01:29|20081.15
23:01:29|20081.15
23:01:30|20081.15
23:01:32|20082.9
23:01:32|20082.9
23:01:34|20082.9
23:01:34|20082.9
23:01:35|20082.9
23:01:36|20082.9
23:01:37|20083.97
23:01:38|20083.97
23:01:40|20083.97
23:01:40|20083.97
23:01:41|20083.85
23:01:43|20083.85
23:01:43|20083.85
23:01:45|20083.85
23:01:46|20081.33
23:01:47|20081.33
23:01:49|20082.41
23:01:50|20078.95
23:01:51|20075.89
23:01:52|20075.89
23:01:52|20075.89
23:01:53|20076.25
23:01:54|20076.25
23:01:55|20076.25
23:01:56|20076.25
23:01:58|20074.88
23:01:59|20072.4
23:02:00|20073.11
23:02:01|20073.11
23:02:02|20073.11
23:02:03|20073.11
23:02:05|20073.11
23:02:05|20073.11
23:02:06|20070.26
23:02:08|20070.26
23:02:09|20068.83
23:02:10|20065.22
23:02:11|20055.73
23:02:12|20057.59
23:02:13|20057.59
23:02:15|20061.11
23:02:15|20061.11
23:02:17|20058.79
23:02:17|20056.11
23:02:19|20060.94
23:02:19|20060.81
23:02:20|20060.81
23:02:21|20060.81
23:02:23|20060.81
23:02:24|20060.74
23:02:25|20059.27
23:02:25|20063.92
23:02:28|20063.92
23:02:28|20063.92
23:02:29|20063.92
23:02:30|20063.92
23:02:31|20061.75
23:02:32|20061.75
23:02:33|20061.75
23:02:34|20061.75
23:02:35|20061.79
23:02:36|20061.98
23:02:37|20060.26
23:02:38|20060.
23:02:39|20060.
23:02:40|20060.
23:02:41|20060.
23:02:42|20060.
23:02:43|20055.43
23:02:44|20059.07
23:02:45|20056.44
23:02:46|20056.44
23:02:47|20056.03
23:02:48|20058.26
23:02:49|20058.26
23:02:50|20059.7
23:02:51|20060.9
23:02:53|20060.9
23:02:53|20061.58
23:02:55|20061.58
23:02:57|20060.6
23:02:57|20060.6
23:02:58|20061.38
23:02:59|20061.38
23:03:00|20060.47
23:03:01|20060.47
23:03:02|20060.47
23:03:03|20060.47
23:03:04|20060.47
23:03:06|20060.94
23:03:07|20060.94
23:03:07|20057.68
23:03:08|20057.68
23:03:11|20059.86
23:03:11|20056.19
23:03:12|20055.96
23:03:13|20055.96
23:03:14|20061.24
23:03:15|20061.24
23:03:16|20062.81
23:03:17|20064.66
23:03:18|20068.84
23:03:19|20069.32
23:03:20|20069.32
23:03:21|20065.72
23:03:22|20065.72
23:03:23|20068.3
23:03:24|20069.99
23:03:25|20069.99
23:03:26|20069.99
23:03:27|20069.99
23:03:29|20069.99
23:03:30|20069.99
23:03:30|20069.99
23:03:31|20070.
23:03:33|20070.
23:03:34|20070.
23:03:35|20070.
23:03:35|20070.
23:03:37|20070.
23:03:38|20063.4
23:03:38|20064.41
23:03:39|20064.41
23:03:40|20064.41
23:03:41|20064.9
23:03:42|20064.9
23:03:43|20064.9
23:03:44|20062.82
23:03:45|20061.48
23:03:47|20063.21
23:03:49|20063.21
23:03:49|20063.21
23:03:50|20063.6
23:03:51|20063.6
23:03:53|20065.
23:03:54|20065.
23:03:55|20065.
23:03:55|20065.
23:03:56|20065.
23:03:58|20062.18
23:03:59|20062.18
23:04:00|20062.18
23:04:02|20062.18
23:04:02|20067.42
23:04:03|20067.42
23:04:05|20070.54
23:04:06|20070.54
23:04:07|20065.19
23:04:08|20065.19
23:04:09|20065.19
23:04:10|20065.19
23:04:11|20065.19
23:04:12|20064.82
23:04:13|20064.82
23:04:14|20064.82
23:04:15|20064.82
23:04:16|20064.82
23:04:17|20064.82
23:04:18|20064.82
23:04:20|20065.84
23:04:21|20065.84
23:04:21|20065.84
23:04:22|20065.84
23:04:23|20071.31
23:04:24|20071.63
23:04:25|20074.23
23:04:26|20074.23
23:04:27|20074.23
23:04:28|20074.23
23:04:30|20074.23
23:04:32|20074.23
23:04:32|20074.23
23:04:33|20074.23
23:04:35|20074.23
23:04:35|20074.23
23:04:36|20072.86
23:04:37|20072.86
23:04:39|20072.81
23:04:40|20072.81
23:04:41|20072.81
23:04:42|20072.81
23:04:43|20077.38
23:04:45|20072.75
23:04:46|20072.75
23:04:47|20072.75
23:04:48|20072.79
23:04:48|20070.91
23:04:50|20070.91
23:04:51|20070.13
23:04:51|20070.13
23:04:52|20072.51
23:04:54|20071.3
23:04:54|20071.3
23:04:57|20071.3
23:04:57|20071.3
23:04:59|20071.3
23:04:59|20071.3
23:05:01|20071.3
23:05:01|20071.3
23:05:03|20071.3
23:05:04|20071.3
23:05:05|20071.3
23:05:06|20071.3
23:05:07|20071.3
23:05:09|20071.3
23:05:10|20071.3
23:05:10|20071.3
23:05:11|20071.3
23:05:13|20071.3
23:05:14|20071.3
23:05:14|20075.
23:05:16|20075.34
23:05:16|20075.34
23:05:17|20075.34
23:05:19|20075.34
23:05:19|20075.34
23:05:21|20075.34
23:05:22|20077.86
23:05:23|20077.86
23:05:24|20077.86
23:05:25|20077.86
23:05:26|20070.49
23:05:27|20070.49
23:05:28|20070.45
23:05:29|20070.45
23:05:31|20070.24
23:05:32|20070.24
23:05:33|20070.24
23:05:35|20069.68
23:05:35|20069.68
23:05:36|20069.61
23:05:37|20069.61
23:05:38|20069.61
23:05:39|20069.61
23:05:41|20064.69
23:05:41|20064.69
23:05:42|20063.12
23:05:43|20063.12
23:05:44|20060.71
23:05:45|20058.89
23:05:46|20058.89
23:05:48|20065.43
23:05:49|20065.43
23:05:50|20065.43
23:05:51|20065.43
23:05:52|20065.43
23:05:54|20065.43
23:05:54|20065.43
23:05:56|20065.43
23:05:57|20065.43
23:05:58|20061.73
23:05:59|20061.73
23:05:59|20061.73
23:06:01|20061.73
23:06:01|20062.35
23:06:02|20062.35
23:06:04|20067.7
23:06:06|20067.17
23:06:06|20072.34
23:06:07|20066.95
23:06:08|20066.95
23:06:09|20066.95
23:06:11|20066.95
23:06:12|20066.95
23:06:14|20066.95
23:06:14|20066.95
23:06:15|20066.95
23:06:16|20075.17
23:06:17|20075.17
23:06:18|20077.5
23:06:19|20077.5
23:06:20|20077.5
23:06:21|20077.5
23:06:22|20075.88
23:06:23|20075.88
23:06:24|20076.88
23:06:25|20077.42
23:06:26|20077.42
23:06:27|20077.42
23:06:28|20077.87
23:06:29|20075.24
23:06:30|20073.79
23:06:31|20073.79
23:06:32|20073.79
23:06:33|20073.79
23:06:35|20073.79
23:06:36|20073.79
23:06:37|20072.89
23:06:39|20075.44
23:06:39|20075.44
23:06:40|20075.44
23:06:41|20075.44
23:06:42|20075.44
23:06:43|20075.44
23:06:45|20075.44
23:06:47|20075.44
23:06:47|20077.48
23:06:48|20077.48
23:06:50|20076.21
23:06:51|20076.21
23:06:53|20075.02
23:06:54|20075.02
23:06:55|20075.02
23:06:56|20075.85
23:06:57|20075.85
23:06:58|20075.85
23:06:59|20075.85
23:07:00|20075.85
23:07:01|20075.85
23:07:02|20075.85
23:07:03|20075.85
23:07:04|20075.85
23:07:05|20075.85
23:07:06|20075.56
23:07:08|20075.56
23:07:09|20075.56
23:07:09|20075.56
23:07:10|20075.56
23:07:11|20075.56
23:07:13|20080.34
23:07:13|20080.83
23:07:14|20080.83
23:07:15|20084.27
23:07:16|20084.27
23:07:18|20084.27
23:07:18|20084.27
23:07:19|20084.27
23:07:20|20081.31
23:07:22|20081.31
23:07:22|20081.31
23:07:23|20081.31
23:07:25|20081.31
23:07:25|20081.31
23:07:26|20081.31
23:07:27|20081.31
23:07:29|20081.31
23:07:29|20081.31
23:07:30|20085.17
23:07:32|20084.89
23:07:33|20084.89
23:07:34|20084.89
23:07:35|20086.5
23:07:36|20086.5
23:07:37|20086.7
23:07:38|20086.7
23:07:39|20089.
23:07:40|20089.
23:07:41|20084.92
23:07:42|20084.92
23:07:43|20086.52
23:07:44|20086.52
23:07:45|20086.52
23:07:46|20087.02
23:07:47|20087.26
23:07:48|20087.42
23:07:50|20087.42
23:07:51|20088.08
23:07:52|20088.08
23:07:53|20088.08
23:07:54|20088.08
23:07:55|20086.16
23:07:56|20082.89
23:07:57|20082.89
23:07:58|20082.89
23:07:59|20083.72
23:08:00|20084.31
23:08:01|20084.31
23:08:02|20081.31
23:08:03|20081.31
23:08:04|20081.31
23:08:05|20083.64
23:08:07|20083.64
23:08:08|20084.95
23:08:09|20082.2
23:08:11|20080.47
23:08:12|20080.47
23:08:12|20080.47
23:08:13|20080.47
23:08:14|20080.47
23:08:15|20086.14
23:08:16|20086.14
23:08:17|20086.82
23:08:19|20086.82
23:08:19|20086.82
23:08:20|20086.82
23:08:21|20086.82
23:08:22|20086.86
23:08:23|20086.86
23:08:24|20086.86
23:08:25|20086.86
23:08:27|20086.86
23:08:27|20086.86
23:08:29|20084.57
23:08:29|20084.57
23:08:31|20084.39
23:08:32|20084.39
23:08:34|20084.39
23:08:35|20084.39
23:08:36|20084.39
23:08:37|20084.39
23:08:38|20084.39
23:08:40|20082.41
23:08:41|20082.41
23:08:41|20078.9
23:08:42|20078.9
23:08:43|20078.9
23:08:44|20078.9
23:08:45|20079.82
23:08:47|20079.82
23:08:47|20079.82
23:08:48|20079.82
23:08:50|20079.82
23:08:51|20079.82
23:08:52|20080.67
23:08:53|20081.6
23:08:54|20081.6
23:08:55|20081.6
23:08:56|20081.6
23:08:58|20081.6
23:08:59|20081.6
23:09:00|20081.6
23:09:01|20081.6
23:09:02|20081.6
23:09:03|20080.97
23:09:03|20078.86
23:09:04|20078.86
23:09:05|20078.86
23:09:07|20078.86
23:09:08|20078.86
23:09:09|20078.86
23:09:09|20078.86
23:09:11|20080.76
23:09:12|20080.76
23:09:12|20080.76
23:09:13|20080.76
23:09:14|20080.76
23:09:16|20080.76
23:09:17|20080.76
23:09:17|20081.95
23:09:19|20081.95
23:09:20|20081.95
23:09:20|20082.45
23:09:21|20082.45
23:09:23|20082.45
23:09:24|20082.45
23:09:25|20084.05
23:09:25|20084.05
23:09:26|20086.26
23:09:27|20086.26
23:09:29|20089.24
23:09:29|20088.68
23:09:30|20088.68
23:09:32|20087.06
23:09:32|20087.06
23:09:35|20087.06
23:09:35|20087.06
23:09:37|20087.06
23:09:38|20087.06
23:09:39|20087.06
23:09:40|20087.06
23:09:41|20089.21
23:09:42|20089.21
23:09:42|20089.21
23:09:44|20089.21
23:09:44|20088.15
23:09:46|20088.15
23:09:47|20087.11
23:09:48|20087.11
23:09:49|20086.15
23:09:50|20086.15
23:09:52|20086.15
23:09:53|20086.15
23:09:54|20086.15
23:09:54|20086.15
23:09:56|20086.15
23:09:56|20086.15
23:09:57|20086.15
23:09:59|20086.15
23:10:00|20086.15
23:10:01|20083.57
23:10:02|20083.57
23:10:03|20083.57
23:10:04|20083.57
23:10:05|20083.57
23:10:06|20083.57
23:10:07|20083.14
23:10:08|20083.14
23:10:10|20084.65
23:10:10|20084.65
23:10:11|20084.65
23:10:13|20084.65
23:10:13|20083.02
23:10:15|20083.02
23:10:15|20083.02
23:10:16|20083.02
23:10:17|20083.02
23:10:18|20083.02
23:10:20|20075.03
23:10:21|20075.36
23:10:22|20076.75
23:10:23|20076.75
23:10:24|20076.75
23:10:25|20076.75
23:10:26|20076.75
23:10:27|20076.75
23:10:28|20076.75
23:10:29|20076.75
23:10:30|20076.75
23:10:31|20076.75
23:10:32|20075.96
23:10:33|20075.96
23:10:35|20075.96
23:10:35|20071.52
23:10:37|20074.33
23:10:38|20074.33
23:10:39|20072.99
23:10:40|20072.99
23:10:42|20074.77
23:10:43|20075.38
23:10:44|20075.38
23:10:45|20076.15
23:10:46|20076.15
23:10:47|20076.15
23:10:48|20076.15
23:10:49|20076.15
23:10:50|20076.15
23:10:51|20076.15
23:10:52|20076.15
23:10:53|20076.15
23:10:54|20076.15
23:10:55|20077.11
23:10:56|20077.11
23:10:57|20078.64
23:10:58|20075.46
23:10:59|20074.07
23:11:01|20073.94
23:11:01|20073.94
23:11:02|20074.76
23:11:04|20074.76
23:11:04|20074.76
23:11:05|20075.12
23:11:06|20076.44
23:11:07|20076.44
23:11:08|20076.44
23:11:10|20075.59
23:11:11|20076.79
23:11:12|20076.79
23:11:13|20077.49
23:11:14|20079.83
23:11:15|20079.83
23:11:16|20079.95
23:11:17|20079.95
23:11:18|20077.96
23:11:19|20081.1
23:11:20|20082.06
23:11:21|20080.4
23:11:22|20080.4
23:11:23|20080.4
23:11:25|20080.4
23:11:25|20080.4
23:11:27|20080.4
23:11:27|20080.4
23:11:28|20080.4
23:11:29|20080.4
23:11:31|20079.82
23:11:31|20081.47
23:11:33|20081.47
23:11:34|20081.47
23:11:35|20081.47
23:11:36|20079.49
23:11:37|20079.49
23:11:39|20079.49
23:11:39|20079.49
23:11:41|20079.49
23:11:42|20079.49
23:11:42|20079.49
23:11:43|20079.49
23:11:45|20079.49
23:11:47|20080.44
23:11:47|20080.44
23:11:49|20080.02
23:11:50|20080.02
23:11:50|20080.02
23:11:52|20080.02
23:11:53|20080.02
23:11:54|20080.02
23:11:56|20080.02
23:11:56|20080.02
23:11:57|20080.02
23:11:58|20080.02
23:11:59|20080.02
23:12:00|20080.02
23:12:01|20080.02
23:12:02|20080.74
23:12:03|20080.74
23:12:04|20080.74
23:12:05|20080.74
23:12:06|20080.74
23:12:07|20080.74
23:12:08|20080.74
23:12:09|20080.74
23:12:11|20080.74
23:12:11|20080.74
23:12:12|20080.74
23:12:15|20080.74
23:12:15|20080.67
23:12:16|20080.67
23:12:17|20080.67
23:12:18|20080.67
23:12:19|20082.63
23:12:20|20082.63
23:12:21|20079.59
23:12:22|20077.46
23:12:23|20077.46
23:12:24|20077.46
23:12:25|20077.46
23:12:26|20069.61
23:12:27|20069.61
23:12:28|20069.47
23:12:29|20069.47
23:12:30|20073.87
23:12:31|20073.87
23:12:32|20073.87
23:12:33|20074.34
23:12:34|20074.34
23:12:35|20074.34
23:12:37|20074.34
23:12:37|20074.34
23:12:40|20074.34
23:12:40|20071.06
23:12:41|20069.1
23:12:42|20072.3
23:12:43|20071.89
23:12:44|20072.76
23:12:45|20070.37
23:12:46|20070.37
23:12:47|20071.78
23:12:48|20070.64
23:12:49|20070.64
23:12:50|20069.36
23:12:51|20073.66
23:12:52|20073.66
23:12:54|20073.66
23:12:55|20073.66
23:12:56|20072.94
23:12:57|20072.94
23:12:58|20071.59
23:13:00|20071.59
23:13:00|20071.59
23:13:01|20071.95
23:13:02|20071.95
23:13:03|20071.95
23:13:04|20072.42
23:13:06|20072.42
23:13:06|20071.44
23:13:08|20071.26
23:13:09|20071.26
23:13:09|20071.26
23:13:11|20071.26
23:13:11|20071.26
23:13:12|20071.26
23:13:13|20071.26
23:13:16|20070.95
23:13:16|20070.95
23:13:17|20070.95
23:13:18|20070.95
23:13:19|20070.92
23:13:20|20070.92
23:13:21|20070.56
23:13:22|20070.56
23:13:23|20070.56
23:13:24|20070.51
23:13:25|20070.51
23:13:26|20070.51
23:13:27|20070.51
23:13:28|20070.51
23:13:29|20070.81
23:13:30|20070.81
23:13:31|20072.41
23:13:32|20073.54
23:13:33|20073.54
23:13:34|20074.68
23:13:35|20074.68
23:13:36|20074.68
23:13:37|20074.68
23:13:39|20077.96
23:13:40|20077.96
23:13:42|20077.96
23:13:42|20077.96
23:13:43|20077.96
23:13:45|20077.96
23:13:45|20075.76
23:13:46|20075.76
23:13:48|20074.33
23:13:49|20074.33
23:13:50|20074.33
23:13:51|20073.28
23:13:52|20073.28
23:13:53|20073.96
23:13:54|20073.96
23:13:55|20073.65
23:13:57|20069.57
23:13:58|20068.14
23:13:59|20068.14
23:14:00|20066.94
23:14:01|20066.94
23:14:02|20066.94
23:14:03|20066.94
23:14:04|20066.94
23:14:05|20066.94
23:14:07|20066.94
23:14:08|20066.94
23:14:08|20066.94
23:14:09|20070.
23:14:10|20070.
23:14:11|20070.
23:14:12|20070.
23:14:13|20070.
23:14:14|20070.
23:14:15|20070.
23:14:16|20070.
23:14:18|20070.
23:14:19|20069.07
23:14:20|20072.17
23:14:21|20072.17
23:14:21|20074.48
23:14:22|20074.48
23:14:23|20074.85
23:14:25|20072.63
23:14:26|20072.63
23:14:27|20072.63
23:14:29|20072.63
23:14:29|20072.63
23:14:30|20072.63
23:14:32|20078.96
23:14:33|20078.96
23:14:34|20079.97
23:14:35|20077.26
23:14:36|20077.26
23:14:37|20077.26
23:14:38|20077.26
23:14:39|20077.26
23:14:41|20076.51
23:14:41|20076.51
23:14:42|20076.51
23:14:44|20076.51
23:14:45|20076.51
23:14:46|20077.27
23:14:47|20076.34
23:14:48|20076.34
23:14:49|20076.34
23:14:50|20076.34
23:14:51|20076.34
23:14:52|20074.2
23:14:53|20073.38
23:14:54|20073.38
23:14:55|20075.35
23:14:56|20075.35
23:14:57|20075.35
23:14:58|20075.35
23:14:59|20076.6
23:15:00|20076.6
23:15:01|20076.6
23:15:02|20076.6
23:15:03|20076.6
23:15:05|20077.32
23:15:05|20077.32
23:15:06|20077.32
23:15:07|20077.76
23:15:08|20077.76
23:15:09|20077.76
23:15:10|20079.2
23:15:12|20079.2
23:15:13|20079.2
23:15:14|20079.2
23:15:14|20075.86
23:15:15|20075.86
23:15:16|20072.75
23:15:18|20072.75
23:15:19|20072.75
23:15:19|20072.75
23:15:21|20072.75
23:15:23|20071.25
23:15:23|20071.25
23:15:24|20070.02
23:15:25|20070.02
23:15:27|20066.93
23:15:28|20069.61
23:15:28|20067.59
23:15:29|20067.59
23:15:30|20067.59
23:15:31|20067.59
23:15:33|20067.59
23:15:33|20067.59
23:15:34|20067.59
23:15:35|20067.59
23:15:37|20067.59
23:15:38|20067.59
23:15:38|20067.59
23:15:39|20067.59
23:15:41|20067.59
23:15:41|20066.7
23:15:43|20066.7
23:15:44|20066.76
23:15:45|20069.35
23:15:46|20069.35
23:15:47|20069.35
23:15:48|20068.91
23:15:49|20068.91
23:15:51|20067.44
23:15:52|20067.44
23:15:53|20067.44
23:15:54|20066.43
23:15:55|20062.86
23:15:56|20062.86
23:15:58|20062.86
23:15:59|20062.36
23:15:59|20062.37
23:16:02|20066.57
23:16:02|20066.57
23:16:03|20065.53
23:16:04|20065.53
23:16:06|20070.18
23:16:07|20070.18
23:16:07|20070.18
23:16:08|20070.18
23:16:10|20070.18
23:16:11|20070.18
23:16:12|20071.48
23:16:13|20071.48
23:16:14|20073.14
23:16:16|20074.68
23:16:16|20077.29
23:16:17|20078.87
23:16:18|20078.58
23:16:19|20078.58
23:16:20|20078.58
23:16:21|20078.58
23:16:22|20078.68
23:16:23|20078.68
23:16:25|20078.79
23:16:26|20078.79
23:16:26|20078.79
23:16:27|20083.9
23:16:30|20083.7
23:16:30|20081.34
23:16:31|20082.45
23:16:32|20081.46
23:16:33|20081.46
23:16:34|20081.46
23:16:35|20081.46
23:16:36|20081.46
23:16:37|20081.46
23:16:38|20081.46
23:16:39|20081.46
23:16:40|20081.46
23:16:41|20081.46
23:16:42|20081.46
23:16:44|20080.94
23:16:46|20081.62
23:16:46|20080.08
23:16:47|20080.08
23:16:48|20080.08
23:16:49|20078.21
23:16:50|20075.29
23:16:51|20075.29
23:16:52|20075.29
23:16:54|20075.16
23:16:55|20075.16
23:16:56|20075.16
23:16:57|20075.16
23:16:58|20075.16
23:16:58|20075.16
23:16:59|20074.68
23:17:00|20074.68
23:17:02|20075.28
23:17:03|20075.28
23:17:05|20075.45
23:17:05|20075.45
23:17:07|20075.45
23:17:08|20074.38
23:17:09|20074.38
23:17:10|20077.35
23:17:11|20077.35
23:17:12|20077.35
23:17:13|20077.54
23:17:14|20075.48
23:17:15|20075.48
23:17:16|20076.67
23:17:17|20076.67
23:17:18|20076.67
23:17:19|20072.24
23:17:20|20072.24
23:17:21|20073.76
23:17:23|20071.84
23:17:23|20071.84
23:17:24|20071.84
23:17:25|20069.79
23:17:26|20069.79
23:17:28|20069.79
23:17:29|20073.37
23:17:29|20073.37
23:17:31|20073.37
23:17:31|20075.4
23:17:32|20075.4
23:17:33|20075.4
23:17:34|20075.4
23:17:35|20075.4
23:17:37|20075.4
23:17:37|20075.4
23:17:38|20074.23
23:17:40|20074.23
23:17:40|20074.23
23:17:42|20073.75
23:17:43|20073.75
23:17:44|20073.75
23:17:45|20069.57
23:17:46|20069.58
23:17:47|20071.03
23:17:48|20071.03
23:17:49|20071.03
23:17:50|20071.03
23:17:51|20072.04
23:17:52|20072.04
23:17:54|20072.04
23:17:54|20071.17
23:17:55|20071.17
23:17:56|20071.17
23:17:57|20074.09
23:17:59|20074.09
23:17:59|20074.09
23:18:00|20074.09
23:18:02|20074.09
23:18:03|20074.09
23:18:04|20072.87
23:18:06|20072.87
23:18:07|20071.49
23:18:08|20071.64
23:18:09|20070.4
23:18:10|20072.16
23:18:11|20072.16
23:18:12|20072.16
23:18:13|20072.16
23:18:14|20072.16
23:18:15|20072.16
23:18:16|20072.16
23:18:17|20076.23
23:18:18|20076.23
23:18:19|20070.94
23:18:20|20070.58
23:18:21|20073.25
23:18:22|20073.25
23:18:23|20072.34
23:18:24|20074.45
23:18:25|20074.
23:18:26|20073.18
23:18:27|20072.67
23:18:28|20072.67
23:18:29|20072.66
23:18:30|20073.19
23:18:31|20073.19
23:18:32|20073.19
23:18:33|20073.19
23:18:34|20073.19
23:18:35|20073.19
23:18:36|20079.69
23:18:37|20082.48
23:18:38|20081.18
23:18:39|20082.09
23:18:40|20082.09
23:18:42|20079.98
23:18:42|20079.98
23:18:43|20079.98
23:18:45|20079.98
23:18:45|20080.92
23:18:47|20080.92
23:18:48|20079.18
23:18:49|20077.75
23:18:50|20074.02
23:18:51|20074.02
23:18:52|20075.61
23:18:53|20075.61
23:18:54|20073.04
23:18:55|20073.04
23:18:56|20073.04
23:18:57|20073.04
23:18:58|20073.04
23:18:59|20073.7
23:19:00|20073.7
23:19:01|20073.7
23:19:02|20073.95
23:19:03|20073.95
23:19:04|20072.04
23:19:05|20070.58
23:19:07|20072.
23:19:08|20072.
23:19:09|20073.83
23:19:10|20073.83
23:19:11|20071.38
23:19:12|20073.32
23:19:13|20072.16
23:19:14|20072.62
23:19:16|20072.62
23:19:16|20072.62
23:19:17|20072.62
23:19:19|20072.62
23:19:19|20076.33
23:19:20|20074.13
23:19:21|20071.88
23:19:22|20072.19
23:19:24|20071.22
23:19:24|20071.22
23:19:25|20071.22
23:19:26|20071.22
23:19:28|20071.22
23:19:29|20071.22
23:19:30|20071.22
23:19:31|20071.22
23:19:32|20070.2
23:19:33|20070.2
23:19:34|20070.2
23:19:35|20070.2
23:19:36|20070.2
23:19:37|20070.2
23:19:38|20070.2
23:19:39|20071.39
23:19:41|20071.39
23:19:42|20072.61
23:19:44|20072.61
23:19:44|20072.61
23:19:46|20072.61
23:19:46|20072.87
23:19:48|20072.87
23:19:50|20073.36
23:19:50|20073.36
23:19:52|20071.72
23:19:52|20071.72
23:19:54|20071.75
23:19:55|20071.75
23:19:56|20071.38
23:19:58|20072.04
23:19:58|20072.04
23:19:59|20072.04
23:20:00|20072.04
23:20:01|20071.48
23:20:02|20071.48
23:20:03|20071.48
23:20:04|20071.86
23:20:05|20075.41
23:20:06|20075.41
23:20:07|20073.82
23:20:08|20073.82
23:20:09|20073.82
23:20:11|20073.82
23:20:12|20073.82
23:20:12|20073.82
23:20:13|20073.82
23:20:16|20072.39
23:20:16|20071.25
23:20:17|20073.28
23:20:19|20073.28
23:20:19|20073.28
23:20:20|20073.28
23:20:22|20073.28
23:20:23|20073.11
23:20:23|20073.11
23:20:25|20073.11
23:20:25|20073.09
23:20:27|20071.
23:20:27|20071.
23:20:28|20071.
23:20:29|20071.
23:20:30|20071.
23:20:32|20071.
23:20:33|20071.
23:20:34|20069.9
23:20:34|20069.9
23:20:35|20069.9
23:20:36|20072.28
23:20:38|20072.28
23:20:39|20071.99
23:20:41|20071.99
23:20:41|20071.82
23:20:42|20070.58
23:20:43|20069.72
23:20:44|20069.72
23:20:45|20070.88
23:20:46|20070.88
23:20:47|20070.88
23:20:48|20071.31
23:20:49|20071.31
23:20:51|20069.06
23:20:52|20069.06
23:20:53|20069.06
23:20:54|20069.58
23:20:54|20069.58
23:20:56|20069.58
23:20:58|20069.58
23:20:58|20069.28
23:20:59|20069.28
23:21:00|20069.28
23:21:01|20069.28
23:21:02|20069.28
23:21:04|20069.98
23:21:04|20070.83
23:21:07|20070.83
23:21:07|20070.83
23:21:08|20074.68
23:21:09|20076.91
23:21:10|20076.91
23:21:11|20076.91
23:21:12|20075.94
23:21:13|20075.94
23:21:14|20075.94
23:21:15|20075.94
23:21:16|20075.94
23:21:17|20076.82
23:21:18|20076.82
23:21:19|20078.74
23:21:20|20078.71
23:21:21|20077.66
23:21:22|20077.66
23:21:23|20077.66
23:21:24|20081.07
23:21:25|20081.07
23:21:26|20081.38
23:21:28|20080.91
23:21:29|20080.91
23:21:29|20080.37
23:21:30|20080.37
23:21:32|20080.37
23:21:33|20080.37
23:21:34|20080.37
23:21:35|20081.15
23:21:36|20081.15
23:21:37|20081.15
23:21:38|20080.43
23:21:40|20081.66
23:21:41|20081.66
23:21:41|20081.66
23:21:42|20078.05
23:21:43|20078.05
23:21:44|20079.47
23:21:45|20079.47
23:21:46|20080.64
23:21:47|20078.72
23:21:49|20078.72
23:21:50|20078.72
23:21:50|20078.75
23:21:52|20078.75
23:21:53|20076.95
23:21:53|20076.95
23:21:55|20076.95
23:21:56|20076.95
23:21:58|20077.53
23:21:59|20077.55
23:22:01|20076.81
23:22:03|20076.81
23:22:03|20077.6
23:22:04|20077.6
23:22:05|20077.6
23:22:06|20077.6
23:22:07|20079.23
23:22:08|20079.23
23:22:09|20079.23
23:22:10|20079.23
23:22:11|20079.23
23:22:12|20082.84
23:22:13|20082.96
23:22:14|20082.96
23:22:15|20082.96
23:22:17|20084.96
23:22:18|20084.96
23:22:19|20084.96
23:22:19|20085.13
23:22:21|20086.43
23:22:21|20086.43
23:22:22|20086.43
23:22:23|20086.43
23:22:25|20086.43
23:22:26|20086.43
23:22:26|20086.43
23:22:28|20086.43
23:22:30|20084.24
23:22:30|20084.24
23:22:32|20085.49
23:22:33|20085.49
23:22:34|20085.49
23:22:35|20085.49
23:22:35|20085.49
23:22:36|20085.49
23:22:37|20083.23
23:22:38|20083.23
23:22:40|20083.23
23:22:40|20083.47
23:22:41|20083.47
23:22:43|20083.47
23:22:44|20083.47
23:22:45|20083.47
23:22:45|20083.47
23:22:48|20083.47
23:22:49|20082.53
23:22:50|20082.11
23:22:51|20080.46
23:22:52|20080.46
23:22:53|20082.33
23:22:54|20082.33
23:22:55|20080.2
23:22:57|20078.44
23:22:57|20078.44
23:22:59|20078.44
23:22:59|20078.44
23:23:00|20078.44
23:23:02|20078.44
23:23:03|20078.44
23:23:05|20078.44
23:23:06|20083.45
23:23:06|20083.45
23:23:07|20084.32
23:23:08|20084.43
23:23:09|20084.47
23:23:10|20084.47
23:23:12|20084.47
23:23:12|20084.47
23:23:14|20084.85
23:23:14|20084.85
23:23:15|20086.35
23:23:17|20087.46
23:23:18|20087.46
23:23:18|20083.3
23:23:19|20082.97
23:23:21|20079.08
23:23:22|20079.08
23:23:23|20079.08
23:23:24|20079.08
23:23:26|20084.63
23:23:26|20079.09
23:23:27|20079.09
23:23:29|20080.7
23:23:30|20080.7
23:23:31|20079.21
23:23:32|20079.21
23:23:33|20079.34
23:23:34|20079.34
23:23:35|20079.34
23:23:36|20079.34
23:23:37|20079.34
23:23:38|20079.46
23:23:39|20079.46
23:23:40|20079.46
23:23:41|20079.46
23:23:42|20079.46
23:23:43|20081.3
23:23:44|20081.3
23:23:45|20081.64
23:23:46|20081.64
23:23:47|20081.64
23:23:49|20081.94
23:23:49|20082.12
23:23:50|20082.32
23:23:52|20082.32
23:23:52|20082.32
23:23:54|20082.32
23:23:55|20082.32
23:23:57|20080.95
23:23:58|20080.95
23:23:59|20080.41
23:24:01|20078.71
23:24:01|20078.71
23:24:03|20078.71
23:24:04|20078.71
23:24:05|20078.91
23:24:06|20080.91
23:24:07|20081.49
23:24:08|20081.49
23:24:09|20081.49
23:24:11|20076.64
23:24:13|20076.37
23:24:13|20075.58
23:24:14|20075.38
23:24:15|20077.45
23:24:16|20077.45
23:24:17|20077.45
23:24:18|20072.16
23:24:19|20073.25
23:24:20|20073.25
23:24:21|20073.84
23:24:22|20073.84
23:24:23|20074.32
23:24:24|20073.94
23:24:25|20074.12
23:24:26|20075.12
23:24:27|20075.12
23:24:28|20075.78
23:24:29|20077.48
23:24:30|20077.48
23:24:31|20075.19
23:24:32|20075.19
23:24:33|20075.77
23:24:34|20075.77
23:24:35|20074.04
23:24:36|20074.31
23:24:38|20073.59
23:24:38|20073.59
23:24:39|20073.59
23:24:40|20073.59
23:24:41|20073.59
23:24:43|20073.59
23:24:43|20076.52
23:24:44|20076.52
23:24:45|20075.43
23:24:47|20074.76
23:24:48|20073.25
23:24:48|20072.86
23:24:51|20069.11
23:24:52|20069.11
23:24:54|20069.11
23:24:54|20069.17
23:24:55|20069.17
23:24:56|20069.17
23:24:58|20069.17
23:24:58|20069.17
23:25:00|20069.17
23:25:01|20069.17
23:25:02|20070.51
23:25:03|20069.38
23:25:03|20069.1
23:25:05|20069.1
23:25:07|20069.1
23:25:08|20069.1
23:25:09|20069.1
23:25:10|20069.1
23:25:11|20069.91
23:25:12|20069.91
23:25:13|20069.91
23:25:14|20069.91
23:25:15|20070.22
23:25:16|20070.22
23:25:17|20070.22
23:25:18|20070.22
23:25:19|20070.22
23:25:20|20070.13
23:25:22|20071.75
23:25:22|20073.28
23:25:23|20074.26
23:25:24|20073.85
23:25:25|20073.68
23:25:26|20073.68
23:25:28|20073.68
23:25:28|20076.38
23:25:29|20081.19
23:25:30|20078.76
23:25:32|20078.76
23:25:33|20080.3
23:25:34|20080.3
23:25:35|20080.3
23:25:36|20080.3
23:25:37|20080.3
23:25:38|20079.39
23:25:39|20079.39
23:25:40|20078.23
23:25:41|20077.06
23:25:42|20077.06
23:25:43|20078.62
23:25:44|20078.62
23:25:45|20078.97
23:25:46|20078.97
23:25:47|20078.97
23:25:48|20077.6
23:25:49|20076.35
23:25:50|20076.37
23:25:52|20073.68
23:25:52|20073.97
23:25:53|20073.97
23:25:55|20073.97
23:25:55|20073.77
23:25:57|20074.22
23:25:59|20076.13
23:26:00|20076.13
23:26:01|20076.13
23:26:02|20080.48
23:26:04|20080.48
23:26:05|20080.48
23:26:06|20080.48
23:26:07|20076.6
23:26:08|20076.6
23:26:09|20076.6
23:26:10|20076.6
23:26:11|20077.58
23:26:12|20078.13
23:26:13|20083.58
23:26:15|20081.37
23:26:15|20081.37
23:26:17|20083.82
23:26:17|20083.82
23:26:19|20083.64
23:26:19|20082.81
23:26:21|20082.7
23:26:22|20082.7
23:26:22|20082.7
23:26:24|20082.7
23:26:24|20084.79
23:26:25|20084.79
23:26:27|20085.1
23:26:28|20085.83
23:26:29|20085.83
23:26:30|20090.56
23:26:32|20090.56
23:26:32|20090.56
23:26:33|20088.8
23:26:34|20086.01
23:26:35|20086.01
23:26:37|20086.01
23:26:39|20088.78
23:26:39|20088.78
23:26:40|20088.78
23:26:41|20086.71
23:26:42|20086.71
23:26:43|20086.71
23:26:44|20086.71
23:26:45|20086.71
23:26:46|20083.41
23:26:47|20083.41
23:26:48|20083.41
23:26:49|20083.04
23:26:51|20083.04
23:26:52|20083.04
23:26:54|20086.91
23:26:54|20086.91
23:26:55|20086.43
23:26:56|20086.43
23:26:57|20085.57
23:26:58|20086.44
23:26:59|20086.44
23:27:01|20086.89
23:27:02|20086.89
23:27:04|20086.09
23:27:04|20088.53
23:27:05|20088.53
23:27:06|20088.53
23:27:08|20084.32
23:27:09|20084.32
23:27:10|20085.44
23:27:11|20085.44
23:27:11|20085.44
23:27:13|20089.24
23:27:14|20084.83
23:27:15|20084.83
23:27:16|20084.83
23:27:17|20087.72
23:27:19|20087.72
23:27:19|20085.48
23:27:20|20084.07
23:27:21|20084.07
23:27:22|20079.98
23:27:23|20079.98
23:27:24|20081.29
23:27:25|20081.29
23:27:27|20081.29
23:27:28|20081.29
23:27:29|20081.29
23:27:30|20083.34
23:27:31|20084.3
23:27:32|20084.3
23:27:33|20087.
23:27:35|20087.
23:27:36|20087.
23:27:36|20087.
23:27:38|20087.
23:27:39|20087.
23:27:39|20087.
23:27:40|20090.
23:27:41|20090.
23:27:42|20091.35
23:27:44|20092.92
23:27:45|20092.92
23:27:46|20094.07
23:27:47|20096.17
23:27:48|20096.17
23:27:50|20098.76
23:27:50|20099.31
23:27:51|20099.31
23:27:53|20098.11
23:27:55|20098.11
23:27:55|20098.11
23:27:57|20098.11
23:27:58|20099.11
23:27:59|20099.11
23:28:00|20099.11
23:28:01|20101.56
23:28:02|20100.64
23:28:04|20104.99
23:28:05|20104.51
23:28:06|20104.25
23:28:06|20104.25
23:28:07|20110.5
23:28:08|20105.67
23:28:10|20105.67
23:28:10|20105.67
23:28:12|20107.33
23:28:12|20107.33
23:28:13|20105.37
23:28:15|20105.37
23:28:15|20105.37
23:28:16|20105.37
23:28:18|20108.48
23:28:18|20107.5
23:28:19|20105.18
23:28:21|20104.76
23:28:22|20103.37
23:28:23|20104.14
23:28:23|20104.14
23:28:25|20104.14
23:28:25|20101.2
23:28:26|20101.2
23:28:28|20101.2
23:28:28|20100.
23:28:29|20101.02
23:28:30|20101.02
23:28:32|20102.5
23:28:32|20102.5
23:28:33|20102.5
23:28:34|20099.03
23:28:35|20098.08
23:28:36|20094.14
23:28:38|20096.09
23:28:39|20096.09
23:28:39|20096.09
23:28:40|20092.71
23:28:41|20092.71
23:28:42|20092.71
23:28:43|20092.71
23:28:44|20092.71
23:28:45|20092.71
23:28:46|20092.71
23:28:47|20096.97
23:28:48|20096.97
23:28:49|20096.97
23:28:50|20094.5
23:28:51|20094.5
23:28:52|20094.5
23:28:53|20094.5
23:28:54|20094.5
23:28:55|20094.5
23:28:57|20094.5
23:28:58|20094.5
23:28:58|20094.5
23:29:00|20094.28
23:29:01|20094.28
23:29:02|20090.6
23:29:03|20090.74
23:29:04|20090.74
23:29:05|20090.3
23:29:05|20090.17
23:29:07|20090.84
23:29:07|20088.95
23:29:08|20088.95
23:29:09|20088.95
23:29:10|20092.04
23:29:12|20092.04
23:29:12|20092.04
23:29:14|20088.05
23:29:14|20088.05
23:29:15|20088.05
23:29:16|20088.05
23:29:18|20088.05
23:29:18|20088.05
23:29:19|20088.77
23:29:21|20088.77
23:29:21|20088.77
23:29:23|20088.62
23:29:23|20089.3
23:29:25|20089.3
23:29:26|20089.3
23:29:27|20089.3
23:29:28|20088.78
23:29:29|20088.78
23:29:30|20088.78
23:29:31|20088.78
23:29:32|20086.05
23:29:33|20086.05
23:29:34|20086.05
23:29:35|20087.64
23:29:36|20088.43
23:29:37|20090.84
23:29:38|20088.55
23:29:39|20089.97
23:29:41|20090.61
23:29:41|20089.16
23:29:43|20085.88
23:29:45|20085.88
23:29:45|20085.88
23:29:46|20085.88
23:29:47|20085.88
23:29:48|20085.88
23:29:49|20085.88
23:29:50|20085.88
23:29:51|20085.88
23:29:52|20085.88
23:29:54|20090.21
23:29:54|20088.42
23:29:55|20088.42
23:29:57|20087.18
23:29:59|20086.56
23:29:59|20086.56
23:30:00|20083.67
23:30:01|20083.67
23:30:03|20083.8
23:30:05|20084.28
23:30:05|20086.53
23:30:07|20085.99
23:30:08|20085.99
23:30:09|20085.99
23:30:11|20087.29
23:30:12|20087.29
23:30:12|20087.29
23:30:14|20088.68
23:30:16|20088.68
23:30:17|20088.68
23:30:17|20087.25
23:30:19|20087.25
23:30:19|20089.81
23:30:21|20089.81
23:30:22|20085.93
23:30:22|20085.93
23:30:23|20085.16
23:30:24|20085.16
23:30:26|20085.16
23:30:26|20085.16
23:30:27|20084.64
23:30:29|20084.64
23:30:30|20084.64
23:30:30|20081.76
23:30:31|20079.54
23:30:33|20079.54
23:30:33|20079.54
23:30:34|20079.54
23:30:35|20079.64
23:30:36|20079.64
23:30:37|20079.64
23:30:38|20079.64
23:30:39|20079.64
23:30:41|20079.64
23:30:42|20079.64
23:30:43|20079.64
23:30:44|20079.64
23:30:45|20079.64
23:30:46|20075.83
23:30:47|20078.86
23:30:48|20077.63
23:30:50|20077.63
23:30:50|20077.63
23:30:51|20077.63
23:30:52|20075.28
23:30:53|20077.8
23:30:54|20077.12
23:30:55|20077.12
23:30:57|20077.12
23:30:58|20077.12
23:30:59|20077.12
23:31:00|20078.9
23:31:02|20078.9
23:31:03|20077.17
23:31:04|20077.17
23:31:05|20072.57
23:31:07|20070.45
23:31:08|20070.32
23:31:08|20071.37
23:31:09|20069.16
23:31:10|20070.52
23:31:11|20062.55
23:31:12|20062.55
23:31:14|20061.73
23:31:14|20062.8
23:31:15|20062.78
23:31:16|20064.77
23:31:17|20064.77
23:31:18|20064.77
23:31:19|20064.77
23:31:21|20064.77
23:31:22|20062.11
23:31:23|20062.27
23:31:24|20059.79
23:31:25|20059.79
23:31:26|20059.82
23:31:27|20061.79
23:31:28|20061.79
23:31:29|20062.81
23:31:30|20062.81
23:31:31|20062.12
23:31:32|20061.86
23:31:33|20061.86
23:31:34|20062.51
23:31:35|20063.46
23:31:36|20063.46
23:31:37|20065.02
23:31:38|20064.86
23:31:39|20064.86
23:31:40|20064.86
23:31:41|20064.86
23:31:42|20068.45
23:31:43|20068.45
23:31:44|20066.64
23:31:45|20066.64
23:31:46|20066.64
23:31:47|20066.64
23:31:48|20066.64
23:31:49|20066.54
23:31:50|20066.54
23:31:51|20066.54
23:31:52|20067.71
23:31:53|20067.71
23:31:54|20067.36
23:31:55|20067.36
23:31:57|20061.41
23:31:58|20063.
23:31:59|20063.
23:32:00|20063.
23:32:01|20063.
23:32:01|20065.49
23:32:02|20065.49
23:32:03|20065.49
23:32:05|20065.49
23:32:05|20069.38
23:32:06|20068.29
23:32:08|20070.67
23:32:09|20072.23
23:32:11|20072.23
23:32:11|20072.23
23:32:12|20068.54
23:32:13|20069.06
23:32:14|20069.06
23:32:16|20068.83
23:32:18|20068.83
23:32:18|20068.83
23:32:20|20067.46
23:32:20|20068.43
23:32:22|20070.43
23:32:22|20069.25
23:32:24|20077.16
23:32:25|20078.5
23:32:26|20078.5
23:32:27|20076.99
23:32:29|20077.4
23:32:31|20080.
23:32:31|20080.
23:32:32|20077.65
23:32:33|20077.93
23:32:34|20079.79
23:32:35|20078.92
23:32:36|20078.92
23:32:37|20078.92
23:32:38|20078.92
23:32:39|20076.27
23:32:40|20076.27
23:32:41|20078.45
23:32:42|20078.45
23:32:43|20078.45
23:32:44|20078.45
23:32:45|20078.45
23:32:47|20078.45
23:32:47|20078.45
23:32:49|20078.45
23:32:50|20078.45
23:32:51|20078.45
23:32:51|20078.45
23:32:52|20080.26
23:32:54|20076.08
23:32:55|20080.13
23:32:56|20082.31
23:32:58|20087.08
23:32:58|20085.51
23:32:59|20085.51
23:33:01|20089.21
23:33:02|20089.21
23:33:04|20088.42
23:33:05|20087.01
23:33:07|20084.65
23:33:07|20090.78
23:33:08|20090.78
23:33:09|20090.78
23:33:10|20091.72
23:33:11|20094.05
23:33:12|20095.22
23:33:13|20098.3
23:33:14|20099.06
23:33:15|20098.56
23:33:16|20100.59
23:33:17|20100.59
23:33:18|20100.59
23:33:19|20100.59
23:33:20|20100.59
23:33:21|20095.04
23:33:22|20095.04
23:33:23|20095.04
23:33:24|20095.04
23:33:25|20095.04
23:33:26|20095.04
23:33:27|20101.04
23:33:28|20101.04
23:33:29|20104.41
23:33:31|20103.96
23:33:32|20103.96
23:33:33|20103.96
23:33:34|20102.3
23:33:35|20103.09
23:33:36|20103.09
23:33:37|20103.09
23:33:38|20103.09
23:33:39|20106.37
23:33:40|20109.54
23:33:41|20109.54
23:33:42|20110.
23:33:43|20112.56
23:33:44|20110.63
23:33:45|20107.95
23:33:46|20107.95
23:33:47|20107.95
23:33:49|20109.86
23:33:49|20109.86
23:33:50|20109.86
23:33:52|20109.55
23:33:52|20109.55
23:33:54|20109.55
23:33:54|20109.55
23:33:55|20112.19
23:33:56|20110.32
23:33:58|20106.8
23:33:59|20106.8
23:34:01|20108.24
23:34:02|20109.24
23:34:02|20113.44
23:34:04|20112.66
23:34:05|20112.66
23:34:06|20111.07
23:34:07|20109.19
23:34:08|20108.01
23:34:10|20108.01
23:34:10|20108.01
23:34:11|20108.01
23:34:13|20108.01
23:34:14|20110.4
23:34:15|20110.4
23:34:16|20108.95
23:34:17|20110.09
23:34:18|20110.09
23:34:19|20110.09
23:34:20|20109.78
23:34:21|20106.46
23:34:22|20107.63
23:34:23|20107.63
23:34:24|20107.63
23:34:25|20107.63
23:34:26|20107.63
23:34:27|20107.63
23:34:28|20107.63
23:34:29|20107.63
23:34:30|20105.17
23:34:31|20105.17
23:34:32|20102.04
23:34:33|20104.23
23:34:34|20104.23
23:34:35|20104.23
23:34:36|20102.45
23:34:37|20102.45
23:34:38|20099.43
23:34:39|20099.43
23:34:40|20099.43
23:34:41|20103.02
23:34:42|20103.02
23:34:43|20103.02
23:34:44|20104.16
23:34:45|20104.16
23:34:46|20105.61
23:34:47|20103.64
23:34:48|20103.64
23:34:49|20102.42
23:34:50|20102.42
23:34:51|20102.42
23:34:52|20099.25
23:34:53|20099.25
23:34:54|20100.01
23:34:55|20100.01
23:34:56|20100.01
23:34:57|20100.01
23:34:59|20101.22
23:35:00|20101.3
23:35:00|20101.3
23:35:01|20101.3
23:35:03|20101.3
23:35:04|20101.3
23:35:05|20101.3
23:35:07|20101.3
23:35:08|20104.28
23:35:10|20099.14
23:35:11|20099.81
23:35:12|20100.28
23:35:13|20100.28
23:35:14|20103.73
23:35:15|20103.74
23:35:16|20102.8
23:35:17|20100.86
23:35:18|20100.86
23:35:19|20100.38
23:35:20|20102.25
23:35:21|20102.25
23:35:22|20102.25
23:35:22|20102.25
23:35:23|20102.25
23:35:24|20102.25
23:35:25|20102.25
23:35:27|20102.25
23:35:28|20102.25
23:35:29|20101.92
23:35:30|20101.92
23:35:30|20101.72
23:35:31|20101.72
23:35:32|20102.6
23:35:33|20102.6
23:35:34|20103.42
23:35:35|20103.42
23:35:36|20101.77
23:35:38|20101.77
23:35:39|20101.77
23:35:40|20101.77
23:35:41|20101.77
23:35:41|20101.77
23:35:42|20101.77
23:35:44|20103.27
23:35:44|20103.27
23:35:45|20103.27
23:35:47|20103.29
23:35:47|20103.29
23:35:49|20098.89
23:35:49|20098.89
23:35:50|20098.89
23:35:52|20098.89
23:35:53|20102.5
23:35:53|20102.5
23:35:56|20103.21
23:35:56|20103.21
23:35:57|20103.21
23:35:58|20103.21
23:35:59|20103.21
23:36:00|20103.21
23:36:02|20103.21
23:36:04|20103.21
23:36:05|20103.53
23:36:06|20103.08
23:36:07|20103.08
23:36:09|20106.81
23:36:09|20108.13
23:36:10|20112.43
23:36:11|20112.43
23:36:12|20112.43
23:36:13|20112.43
23:36:14|20115.03
23:36:15|20117.11
23:36:16|20117.11
23:36:17|20120.
23:36:18|20124.82
23:36:19|20122.21
23:36:20|20119.53
23:36:21|20121.32
23:36:22|20123.23
23:36:23|20123.23
23:36:24|20122.39
23:36:25|20118.1
23:36:26|20118.1
23:36:27|20119.48
23:36:28|20119.48
23:36:29|20121.07
23:36:30|20121.07
23:36:31|20121.07
23:36:32|20119.49
23:36:33|20116.98
23:36:34|20116.29
23:36:35|20118.1
23:36:36|20119.81
23:36:37|20120.24
23:36:38|20119.47
23:36:39|20119.47
23:36:40|20121.91
23:36:41|20121.91
23:36:42|20120.92
23:36:43|20121.4
23:36:44|20119.06
23:36:45|20119.06
23:36:46|20113.86
23:36:47|20113.86
23:36:48|20113.86
23:36:49|20113.86
23:36:50|20113.86
23:36:51|20113.86
23:36:52|20110.
23:36:53|20106.9
23:36:54|20106.9
23:36:55|20106.9
23:36:56|20106.9
23:36:57|20106.9
23:36:58|20106.9
23:36:59|20106.9
23:37:01|20106.9
23:37:02|20106.9
23:37:03|20101.97
23:37:03|20104.83
23:37:04|20106.38
23:37:05|20106.38
23:37:07|20103.04
23:37:09|20103.04
23:37:09|20102.88
23:37:11|20101.89
23:37:12|20101.89
23:37:13|20103.14
23:37:13|20100.
23:37:15|20100.
23:37:15|20103.32
23:37:17|20103.32
23:37:18|20103.32
23:37:19|20103.32
23:37:20|20103.32
23:37:20|20103.32
23:37:21|20099.04
23:37:22|20099.04
23:37:24|20099.04
23:37:24|20100.22
23:37:26|20100.22
23:37:28|20101.19
23:37:28|20101.19
23:37:30|20104.66
23:37:30|20105.53
23:37:31|20105.53
23:37:32|20105.53
23:37:33|20105.73
23:37:35|20105.73
23:37:36|20100.19
23:37:37|20103.66
23:37:38|20103.66
23:37:39|20103.66
23:37:40|20103.66
23:37:41|20103.66
23:37:43|20104.29
23:37:43|20104.32
23:37:44|20104.92
23:37:45|20103.8
23:37:47|20103.8
23:37:48|20103.66
23:37:49|20103.66
23:37:50|20102.24
23:37:51|20102.24
23:37:52|20102.24
23:37:53|20102.24
23:37:54|20102.24
23:37:55|20102.24
23:37:56|20102.24
23:37:57|20102.24
23:37:58|20102.24
23:37:59|20101.32
23:38:00|20101.32
23:38:01|20101.32
23:38:03|20101.32
23:38:03|20101.32
23:38:05|20101.32
23:38:07|20103.48
23:38:08|20103.48
23:38:08|20103.48
23:38:09|20108.64
23:38:10|20107.48
23:38:12|20107.48
23:38:12|20106.54
23:38:14|20106.54
23:38:15|20106.54
23:38:15|20106.54
23:38:17|20109.97
23:38:18|20109.97
23:38:18|20109.97
23:38:20|20109.97
23:38:20|20109.97
23:38:21|20109.97
23:38:23|20109.77
23:38:23|20109.77
23:38:24|20109.77
23:38:26|20109.77
23:38:26|20109.77
23:38:28|20109.77
23:38:29|20110.62
23:38:29|20110.62
23:38:30|20112.19
23:38:31|20112.68
23:38:33|20112.68
23:38:34|20111.19
23:38:34|20111.19
23:38:36|20110.91
23:38:36|20110.92
23:38:38|20110.84
23:38:38|20110.02
23:38:39|20110.02
23:38:40|20108.97
23:38:41|20108.97
23:38:42|20108.97
23:38:43|20109.68
23:38:44|20110.38
23:38:45|20110.38
23:38:46|20110.57
23:38:47|20110.57
23:38:48|20108.99
23:38:49|20105.29
23:38:51|20106.72
23:38:52|20106.72
23:38:52|20106.72
23:38:54|20106.72
23:38:55|20106.72
23:38:56|20106.72
23:38:57|20106.72
23:38:57|20106.72
23:38:59|20103.52
23:38:59|20103.52
23:39:01|20102.05
23:39:01|20099.16
23:39:02|20099.16
23:39:04|20099.16
23:39:05|20103.46
23:39:06|20103.46
23:39:07|20103.46
23:39:08|20109.99
23:39:10|20102.99
23:39:10|20102.99
23:39:11|20106.03
23:39:12|20109.96
23:39:13|20112.08
23:39:15|20112.08
23:39:16|20112.08
23:39:16|20112.08
23:39:17|20112.08
23:39:19|20112.08
23:39:21|20112.08
23:39:23|20113.56
23:39:23|20116.2
23:39:24|20116.2
23:39:25|20116.2
23:39:26|20112.86
23:39:27|20112.86
23:39:28|20112.86
23:39:29|20112.86
23:39:30|20113.34
23:39:31|20113.34
23:39:32|20113.34
23:39:33|20114.39
23:39:34|20114.39
23:39:35|20106.83
23:39:36|20106.83
23:39:37|20106.83
23:39:38|20106.83
23:39:39|20106.77
23:39:40|20109.76
23:39:41|20109.76
23:39:42|20109.76
23:39:43|20109.82
23:39:44|20106.77
23:39:45|20106.77
23:39:46|20106.77
23:39:47|20106.77
23:39:48|20106.77
23:39:49|20106.77
23:39:50|20106.77
23:39:51|20106.77
23:39:52|20106.77
23:39:53|20106.77
23:39:54|20109.12
23:39:55|20109.92
23:39:56|20110.77
23:39:57|20110.77
23:39:58|20110.48
23:39:59|20110.48
23:40:00|20110.48
23:40:01|20110.48
23:40:02|20111.45
23:40:04|20111.45
23:40:06|20110.78
23:40:07|20110.78
23:40:08|20110.78
23:40:10|20111.69
23:40:11|20109.34
23:40:12|20109.34
23:40:12|20109.34
23:40:15|20109.34
23:40:16|20109.34
23:40:17|20109.34
23:40:19|20109.34
23:40:19|20109.34
23:40:20|20109.34
23:40:21|20109.34
23:40:23|20109.34
23:40:24|20106.78
23:40:25|20106.78
23:40:26|20107.09
23:40:27|20107.09
23:40:28|20107.09
23:40:29|20107.09
23:40:30|20107.09
23:40:31|20107.09
23:40:32|20107.09
23:40:33|20108.9
23:40:34|20108.9
23:40:35|20107.49
23:40:36|20107.49
23:40:37|20107.49
23:40:38|20107.49
23:40:39|20106.58
23:40:40|20106.58
23:40:41|20106.58
23:40:42|20102.82
23:40:43|20102.82
23:40:44|20102.82
23:40:46|20102.82
23:40:46|20103.95
23:40:47|20103.95
23:40:49|20103.95
23:40:49|20103.95
23:40:51|20103.95
23:40:52|20103.95
23:40:52|20103.95
23:40:54|20103.95
23:40:54|20103.33
23:40:56|20104.33
23:40:58|20104.33
23:40:58|20104.33
23:40:59|20104.33
23:41:00|20104.33
23:41:01|20100.52
23:41:02|20100.52
23:41:03|20102.71
23:41:04|20104.4
23:41:05|20104.4
23:41:07|20104.75
23:41:09|20103.26
23:41:09|20103.26
23:41:11|20103.26
23:41:13|20103.26
23:41:13|20103.26
23:41:14|20103.26
23:41:15|20103.96
23:41:16|20103.1
23:41:17|20100.
23:41:18|20098.99
23:41:19|20098.99
23:41:20|20098.99
23:41:21|20101.55
23:41:22|20101.46
23:41:23|20101.46
23:41:24|20101.46
23:41:25|20101.46
23:41:26|20101.46
23:41:27|20100.73
23:41:28|20100.73
23:41:29|20100.73
23:41:30|20100.73
23:41:31|20100.73
23:41:32|20100.73
23:41:33|20100.73
23:41:34|20100.73
23:41:35|20100.73
23:41:36|20100.73
23:41:37|20100.68
23:41:38|20100.68
23:41:39|20100.68
23:41:40|20100.68
23:41:41|20101.61
23:41:42|20101.61
23:41:43|20101.61
23:41:44|20104.63
23:41:45|20102.16
23:41:46|20102.16
23:41:47|20101.48
23:41:48|20101.48
23:41:49|20106.71
23:41:50|20108.8
23:41:51|20108.8
23:41:52|20113.78
23:41:53|20113.51
23:41:54|20113.51
23:41:55|20113.51
23:41:57|20113.51
23:41:57|20113.51
23:41:58|20113.51
23:41:59|20108.11
23:42:00|20108.11
23:42:02|20108.11
23:42:03|20108.11
23:42:04|20108.11
23:42:05|20108.11
23:42:07|20108.11
23:42:08|20108.11
23:42:10|20108.32
23:42:11|20108.32
23:42:12|20108.32
23:42:13|20108.32
23:42:14|20108.32
23:42:15|20108.32
23:42:16|20108.32
23:42:18|20109.55
23:42:18|20110.07
23:42:20|20110.5
23:42:21|20110.5
23:42:22|20110.5
23:42:23|20109.52
23:42:24|20110.68
23:42:25|20110.68
23:42:26|20112.45
23:42:27|20112.11
23:42:28|20112.11
23:42:29|20114.65
23:42:30|20115.38
23:42:31|20115.38
23:42:32|20115.38
23:42:33|20115.74
23:42:34|20115.74
23:42:35|20115.74
23:42:36|20110.91
23:42:37|20110.91
23:42:38|20110.91
23:42:39|20110.91
23:42:40|20110.91
23:42:41|20110.91
23:42:42|20113.54
23:42:43|20113.54
23:42:44|20113.54
23:42:45|20113.54
23:42:46|20111.7
23:42:47|20111.7
23:42:48|20110.
23:42:49|20110.35
23:42:50|20110.35
23:42:51|20110.35
23:42:52|20110.35
23:42:53|20112.03
23:42:55|20112.03
23:42:55|20112.03
23:42:57|20113.46
23:42:58|20111.75
23:42:59|20111.75
23:43:00|20111.75
23:43:01|20109.9
23:43:02|20111.75
23:43:03|20111.75
23:43:04|20111.75
23:43:05|20114.25
23:43:06|20115.81
23:43:08|20115.25
23:43:09|20115.68
23:43:10|20114.5
23:43:11|20114.5
23:43:13|20115.68
23:43:14|20115.68
23:43:15|20115.68
23:43:17|20115.35
23:43:17|20115.35
23:43:19|20115.35
23:43:20|20115.1
23:43:21|20115.1
23:43:21|20115.1
23:43:23|20115.86
23:43:25|20115.86
23:43:26|20115.19
23:43:27|20115.19
23:43:28|20115.19
23:43:29|20115.65
23:43:30|20115.65
23:43:31|20115.62
23:43:32|20115.62
23:43:32|20115.62
23:43:34|20118.04
23:43:35|20118.04
23:43:36|20116.11
23:43:37|20116.11
23:43:37|20116.11
23:43:38|20116.11
23:43:41|20116.11
23:43:41|20113.49
23:43:42|20113.49
23:43:44|20113.49
23:43:46|20113.49
23:43:46|20111.74
23:43:47|20111.74
23:43:48|20111.74
23:43:49|20111.74
23:43:50|20111.74
23:43:51|20111.74
23:43:52|20109.96
23:43:53|20109.96
23:43:54|20111.83
23:43:55|20111.83
23:43:56|20111.83
23:43:57|20110.63
23:43:58|20111.4
23:43:59|20111.4
23:44:00|20111.4
23:44:02|20111.4
23:44:02|20111.4
23:44:03|20111.4
23:44:04|20111.4
23:44:05|20111.4
23:44:06|20114.36
23:44:08|20115.65
23:44:09|20117.11
23:44:09|20117.11
23:44:10|20115.34
23:44:11|20118.29
23:44:13|20118.29
23:44:14|20118.29
23:44:14|20118.29
23:44:15|20118.29
23:44:16|20115.54
23:44:19|20115.54
23:44:20|20115.54
23:44:20|20117.05
23:44:22|20117.05
23:44:22|20115.6
23:44:23|20115.6
23:44:24|20114.39
23:44:25|20113.01
23:44:27|20113.01
23:44:27|20115.15
23:44:29|20115.15
23:44:29|20115.15
23:44:30|20115.15
23:44:31|20115.15
23:44:32|20116.19
23:44:34|20116.19
23:44:35|20116.19
23:44:35|20116.19
23:44:36|20115.09
23:44:37|20115.09
23:44:38|20115.09
23:44:39|20114.84
23:44:40|20114.84
23:44:42|20115.58
23:44:42|20115.93
23:44:43|20116.83
23:44:44|20116.83
23:44:45|20114.95
23:44:47|20114.95
23:44:48|20114.95
23:44:49|20117.08
23:44:50|20118.44
23:44:51|20118.44
23:44:52|20120.
23:44:53|20120.
23:44:54|20120.08
23:44:55|20118.77
23:44:56|20118.77
23:44:58|20122.38
23:44:58|20120.4
23:45:00|20120.81
23:45:01|20120.81
23:45:02|20120.81
23:45:03|20120.93
23:45:05|20120.93
23:45:05|20120.93
23:45:07|20120.54
23:45:08|20123.23
23:45:09|20121.3
23:45:10|20121.3
23:45:11|20121.3
23:45:12|20121.83
23:45:13|20121.83
23:45:14|20122.52
23:45:15|20122.52
23:45:16|20122.52
23:45:17|20118.41
23:45:18|20124.48
23:45:19|20118.79
23:45:21|20118.7
23:45:21|20117.06
23:45:23|20117.06
23:45:24|20117.06
23:45:25|20117.52
23:45:26|20117.52
23:45:26|20117.52
23:45:28|20116.31
23:45:29|20116.31
23:45:30|20116.31
23:45:30|20118.53
23:45:31|20116.32
23:45:33|20116.32
23:45:34|20116.32
23:45:34|20116.32
23:45:36|20118.52
23:45:38|20118.52
23:45:38|20119.08
23:45:39|20118.53
23:45:40|20118.53
23:45:41|20118.15
23:45:42|20118.15
23:45:43|20119.34
23:45:45|20120.18
23:45:46|20120.18
23:45:47|20120.18
23:45:49|20120.18
23:45:49|20120.38
23:45:50|20120.38
23:45:51|20120.38
23:45:52|20120.38
23:45:53|20120.38
23:45:54|20120.38
23:45:55|20120.38
23:45:56|20120.38
23:45:57|20120.38
23:45:58|20117.61
23:45:59|20117.61
23:46:00|20117.61
23:46:01|20117.61
23:46:02|20119.03
23:46:03|20119.03
23:46:04|20112.66
23:46:05|20112.66
23:46:07|20112.66
23:46:08|20112.66
23:46:09|20112.66
23:46:10|20112.66
23:46:11|20112.66
23:46:12|20112.66
23:46:13|20112.5
23:46:14|20112.54
23:46:15|20111.9
23:46:16|20111.9
23:46:17|20111.07
23:46:18|20110.41
23:46:19|20110.09
23:46:20|20110.16
23:46:21|20111.47
23:46:23|20111.47
23:46:24|20111.47
23:46:24|20111.47
23:46:26|20112.35
23:46:27|20112.35
23:46:28|20114.51
23:46:29|20112.75
23:46:30|20111.21
23:46:31|20111.71
23:46:32|20111.71
23:46:32|20111.08
23:46:34|20111.08
23:46:34|20111.53
23:46:35|20111.53
23:46:37|20111.53
23:46:38|20111.53
23:46:39|20111.53
23:46:40|20111.53
23:46:41|20113.05
23:46:42|20113.05
23:46:43|20113.05
23:46:44|20113.05
23:46:45|20113.15
23:46:46|20115.43
23:46:47|20115.43
23:46:49|20115.43
23:46:50|20115.43
23:46:51|20115.84
23:46:52|20115.84
23:46:52|20115.84
23:46:54|20115.61
23:46:55|20112.87
23:46:56|20112.87
23:46:57|20112.87
23:46:59|20109.05
23:46:59|20109.05
23:47:00|20109.05
23:47:02|20109.05
23:47:02|20109.05
23:47:04|20109.05
23:47:05|20109.05
23:47:06|20109.05
23:47:08|20109.05
23:47:08|20109.05
23:47:09|20111.72
23:47:11|20111.72
23:47:11|20113.29
23:47:12|20113.3
23:47:14|20112.4
23:47:15|20112.4
23:47:17|20112.4
23:47:17|20110.74
23:47:18|20110.74
23:47:19|20110.74
23:47:20|20110.74
23:47:21|20108.7
23:47:23|20110.54
23:47:24|20110.54
23:47:26|20110.54
23:47:26|20110.54
23:47:27|20110.54
23:47:28|20108.11
23:47:29|20108.11
23:47:31|20108.11
23:47:33|20109.9
23:47:34|20112.34
23:47:35|20114.07
23:47:36|20111.59
23:47:37|20108.86
23:47:38|20110.72
23:47:39|20110.72
23:47:40|20110.72
23:47:41|20110.41
23:47:42|20110.41
23:47:43|20109.8
23:47:44|20109.8
23:47:45|20109.8
23:47:46|20109.8
23:47:47|20109.41
23:47:48|20109.41
23:47:49|20109.41
23:47:50|20109.41
23:47:51|20109.41
23:47:52|20109.65
23:47:53|20109.65
23:47:54|20109.65
23:47:55|20109.41
23:47:56|20109.41
23:47:57|20109.41
23:47:58|20106.6
23:47:59|20107.36
23:48:00|20107.36
23:48:02|20105.98
23:48:02|20103.72
23:48:03|20105.62
23:48:04|20105.62
23:48:05|20105.62
23:48:06|20102.16
23:48:07|20102.16
23:48:08|20097.41
23:48:10|20096.82
23:48:11|20096.41
23:48:11|20094.79
23:48:13|20095.38
23:48:15|20095.38
23:48:16|20091.42
23:48:17|20095.29
23:48:18|20091.25
23:48:19|20091.25
23:48:21|20091.25
23:48:22|20094.21
23:48:23|20091.52
23:48:24|20092.57
23:48:25|20092.57
23:48:26|20092.57
23:48:27|20092.57
23:48:28|20092.57
23:48:29|20093.03
23:48:30|20096.28
23:48:31|20097.55
23:48:32|20097.55
23:48:33|20097.55
23:48:34|20097.55
23:48:35|20097.55
23:48:36|20097.55
23:48:37|20097.55
23:48:38|20097.55
23:48:39|20102.44
23:48:40|20099.98
23:48:41|20099.98
23:48:42|20099.98
23:48:43|20100.74
23:48:44|20098.86
23:48:45|20098.86
23:48:46|20099.42
23:48:47|20099.42
23:48:48|20094.28
23:48:49|20098.91
23:48:50|20098.91
23:48:51|20099.23
23:48:52|20101.41
23:48:53|20101.41
23:48:54|20101.41
23:48:55|20101.41
23:48:56|20100.92
23:48:57|20098.71
23:48:58|20098.71
23:48:59|20098.12
23:49:00|20098.12
23:49:01|20098.12
23:49:02|20098.12
23:49:03|20098.25
23:49:05|20098.25
23:49:06|20100.5
23:49:06|20099.93
23:49:07|20099.93
23:49:08|20099.93
23:49:10|20099.93
23:49:11|20099.93
23:49:11|20099.93
23:49:13|20102.25
23:49:15|20104.23
23:49:17|20104.23
23:49:17|20104.23
23:49:19|20104.23
23:49:19|20104.23
23:49:20|20104.23
23:49:22|20104.23
23:49:23|20104.23
23:49:24|20104.23
23:49:25|20104.23
23:49:26|20104.23
23:49:27|20104.23
23:49:28|20108.37
23:49:29|20108.37
23:49:30|20106.83
23:49:30|20106.83
23:49:32|20106.8
23:49:33|20106.8
23:49:34|20106.8
23:49:35|20106.8
23:49:36|20108.47
23:49:37|20109.31
23:49:38|20109.31
23:49:38|20109.31
23:49:39|20108.49
23:49:40|20108.49
23:49:41|20108.49
23:49:42|20108.49
23:49:43|20108.49
23:49:45|20108.23
23:49:45|20106.15
23:49:47|20106.89
23:49:48|20106.89
23:49:49|20106.89
23:49:49|20106.89
23:49:50|20106.89
23:49:51|20107.2
23:49:52|20107.2
23:49:55|20107.56
23:49:55|20107.56
23:49:56|20108.24
23:49:57|20107.33
23:49:59|20107.33
23:49:59|20107.59
23:50:00|20107.45
23:50:02|20108.21
23:50:03|20107.94
23:50:04|20106.64
23:50:05|20106.64
23:50:06|20106.55
23:50:06|20106.55
23:50:09|20106.7
23:50:09|20106.7
23:50:10|20107.35
23:50:11|20107.35
23:50:12|20107.35
23:50:13|20107.23
23:50:15|20107.23
23:50:16|20106.6
23:50:17|20107.39
23:50:17|20107.39
23:50:18|20107.1
23:50:20|20105.66
23:50:21|20104.92
23:50:23|20103.14
23:50:23|20098.97
23:50:24|20100.31
23:50:25|20100.31
23:50:26|20100.31
23:50:27|20108.07
23:50:28|20108.07
23:50:29|20108.07
23:50:30|20107.6
23:50:32|20105.61
23:50:33|20104.49
23:50:34|20105.82
23:50:36|20105.64
23:50:36|20105.64
23:50:37|20105.64
23:50:39|20105.98
23:50:40|20105.98
23:50:40|20105.75
23:50:41|20105.75
23:50:42|20105.75
23:50:44|20105.53
23:50:45|20106.96
23:50:45|20104.63
23:50:46|20104.63
23:50:48|20104.63
23:50:48|20104.63
23:50:50|20104.63
23:50:51|20104.89
23:50:52|20105.98
23:50:53|20105.98
23:50:54|20105.98
23:50:55|20105.98
23:50:56|20108.02
23:50:57|20108.02
23:50:59|20107.98
23:50:59|20107.98
23:51:01|20107.98
23:51:01|20113.46
23:51:03|20117.71
23:51:04|20120.01
23:51:05|20119.27
23:51:06|20119.27
23:51:08|20119.98
23:51:08|20116.55
23:51:09|20120.28
23:51:10|20120.28
23:51:11|20124.37
23:51:12|20124.37
23:51:13|20124.37
23:51:14|20124.76
23:51:16|20123.71
23:51:17|20123.71
23:51:18|20122.84
23:51:20|20124.56
23:51:20|20124.56
23:51:21|20121.89
23:51:23|20121.89
23:51:23|20121.89
23:51:25|20121.89
23:51:26|20121.89
23:51:27|20125.
23:51:28|20125.
23:51:29|20126.34
23:51:30|20124.93
23:51:31|20124.93
23:51:32|20124.93
23:51:33|20124.93
23:51:34|20124.44
23:51:35|20124.44
23:51:36|20120.15
23:51:37|20120.45
23:51:38|20120.45
23:51:39|20120.45
23:51:40|20120.45
23:51:41|20120.45
23:51:42|20120.45
23:51:43|20120.45
23:51:44|20120.45
23:51:45|20120.45
23:51:46|20119.71
23:51:47|20119.71
23:51:48|20121.65
23:51:49|20121.65
23:51:50|20123.06
23:51:51|20123.06
23:51:52|20123.06
23:51:53|20121.53
23:51:54|20121.76
23:51:55|20121.76
23:51:56|20121.76
23:51:57|20123.17
23:51:58|20123.17
23:51:59|20122.35
23:52:00|20123.17
23:52:01|20120.74
23:52:02|20120.82
23:52:03|20122.35
23:52:04|20120.31
23:52:05|20119.58
23:52:06|20119.58
23:52:08|20119.58
23:52:09|20122.63
23:52:10|20122.63
23:52:11|20122.63
23:52:11|20122.63
23:52:12|20122.63
23:52:13|20119.7
23:52:14|20119.7
23:52:16|20123.09
23:52:17|20123.08
23:52:19|20122.14
23:52:20|20122.14
23:52:20|20122.14
23:52:22|20122.14
23:52:23|20121.9
23:52:24|20121.9
23:52:24|20122.25
23:52:26|20119.95
23:52:26|20119.88
23:52:28|20115.7
23:52:28|20116.09
23:52:29|20116.09
23:52:30|20117.12
23:52:32|20113.68
23:52:32|20114.14
23:52:34|20114.14
23:52:35|20114.14
23:52:36|20117.14
23:52:36|20117.14
23:52:38|20111.03
23:52:38|20111.03
23:52:40|20114.29
23:52:40|20114.29
23:52:43|20114.29
23:52:43|20114.29
23:52:44|20114.29
23:52:45|20114.29
23:52:46|20114.29
23:52:47|20112.78
23:52:48|20111.66
23:52:49|20111.66
23:52:50|20111.66
23:52:51|20111.66
23:52:52|20111.66
23:52:54|20111.66
23:52:55|20111.66
23:52:56|20110.96
23:52:56|20108.55
23:52:58|20108.55
23:52:59|20108.55
23:52:59|20109.78
23:53:01|20109.78
23:53:02|20109.78
23:53:04|20109.78
23:53:04|20109.78
23:53:06|20110.57
23:53:06|20110.57
23:53:08|20110.94
23:53:09|20112.78
23:53:10|20116.19
23:53:11|20117.79
23:53:12|20122.15
23:53:13|20119.79
23:53:13|20119.79
23:53:14|20116.75
23:53:15|20116.75
23:53:18|20116.75
23:53:18|20117.93
23:53:19|20117.93
23:53:20|20117.93
23:53:21|20117.93
23:53:23|20117.21
23:53:24|20117.21
23:53:24|20117.21
23:53:26|20117.21
23:53:28|20116.44
23:53:29|20116.27
23:53:30|20115.19
23:53:31|20115.19
23:53:32|20115.19
23:53:33|20115.19
23:53:34|20115.19
23:53:35|20115.18
23:53:36|20115.18
23:53:38|20115.18
23:53:38|20115.18
23:53:40|20115.18
23:53:41|20115.18
23:53:42|20112.3
23:53:43|20112.3
23:53:44|20112.3
23:53:45|20112.3
23:53:46|20112.3
23:53:47|20112.3
23:53:48|20112.69
23:53:49|20112.69
23:53:50|20110.
23:53:51|20110.
23:53:52|20111.06
23:53:53|20111.82
23:53:55|20111.82
23:53:55|20111.82
23:53:57|20110.36
23:53:58|20110.36
23:53:59|20110.36
23:54:00|20110.36
23:54:01|20110.36
23:54:02|20110.36
23:54:03|20117.58
23:54:04|20120.
23:54:05|20122.85
23:54:06|20123.69
23:54:07|20123.69
23:54:08|20123.47
23:54:09|20123.47
23:54:10|20126.98
23:54:11|20130.2
23:54:12|20131.15
23:54:13|20132.88
23:54:14|20132.88
23:54:15|20135.93
23:54:16|20136.66
23:54:17|20135.25
23:54:18|20135.77
23:54:19|20135.77
23:54:20|20135.77
23:54:22|20137.37
23:54:23|20136.58
23:54:24|20142.26
23:54:24|20143.59
23:54:25|20144.87
23:54:26|20140.45
23:54:28|20139.88
23:54:28|20140.
23:54:29|20136.23
23:54:30|20136.23
23:54:31|20136.23
23:54:32|20149.74
23:54:34|20149.74
23:54:34|20145.51
23:54:36|20143.9
23:54:36|20144.8
23:54:38|20144.8
23:54:39|20143.91
23:54:40|20144.92
23:54:41|20144.92
23:54:42|20144.92
23:54:43|20143.15
23:54:44|20143.15
23:54:46|20143.15
23:54:46|20143.15
23:54:47|20143.15
23:54:48|20145.8
23:54:49|20145.8
23:54:50|20145.8
23:54:51|20145.95
23:54:53|20146.37
23:54:53|20146.37
23:54:54|20146.81
23:54:56|20145.2
23:54:56|20145.2
23:54:57|20145.26
23:54:59|20145.26
23:55:00|20145.26
23:55:01|20145.26
23:55:02|20145.4
23:55:03|20146.46
23:55:04|20146.46
23:55:05|20145.19
23:55:06|20145.19
23:55:07|20145.19
23:55:09|20145.
23:55:10|20145.
23:55:10|20145.
23:55:11|20145.
23:55:13|20139.28
23:55:15|20139.28
23:55:16|20136.13
23:55:16|20136.13
23:55:17|20136.98
23:55:19|20137.87
23:55:21|20138.99
23:55:22|20138.86
23:55:23|20135.64
23:55:24|20137.78
23:55:25|20137.78
23:55:26|20137.78
23:55:27|20137.78
23:55:28|20137.78
23:55:29|20137.78
23:55:30|20137.78
23:55:31|20137.78
23:55:32|20137.78
23:55:33|20137.78
23:55:34|20130.7
23:55:35|20133.3
23:55:36|20130.04
23:55:37|20128.85
23:55:38|20129.48
23:55:39|20130.44
23:55:40|20130.44
23:55:41|20130.44
23:55:42|20130.44
23:55:43|20130.44
23:55:44|20130.44
23:55:45|20130.44
23:55:46|20130.44
23:55:47|20129.05
23:55:48|20129.05
23:55:49|20129.05
23:55:50|20128.99
23:55:51|20129.16
23:55:52|20129.16
23:55:53|20130.4
23:55:54|20130.4
23:55:55|20128.81
23:55:56|20128.
23:55:57|20127.01
23:55:58|20127.01
23:55:59|20125.61
23:56:00|20127.4
23:56:01|20127.4
23:56:03|20127.4
23:56:04|20127.8
23:56:05|20127.8
23:56:05|20126.59
23:56:06|20126.59
23:56:07|20131.43
23:56:09|20131.43
23:56:10|20130.04
23:56:11|20130.04
23:56:12|20131.02
23:56:13|20131.02
23:56:14|20129.48
23:56:15|20131.21
23:56:16|20131.21
23:56:17|20129.12
23:56:18|20129.09
23:56:20|20129.07
23:56:22|20129.07
23:56:22|20129.07
23:56:24|20129.74
23:56:26|20131.38
23:56:26|20130.76
23:56:27|20130.76
23:56:28|20130.76
23:56:29|20130.76
23:56:30|20130.76
23:56:31|20130.47
23:56:33|20130.47
23:56:35|20130.55
23:56:36|20130.55
23:56:37|20130.55
23:56:38|20129.38
23:56:39|20129.82
23:56:40|20129.82
23:56:41|20129.82
23:56:42|20129.82
23:56:43|20130.72
23:56:44|20130.72
23:56:45|20130.72
23:56:46|20130.72
23:56:47|20123.73
23:56:48|20123.73
23:56:49|20123.73
23:56:50|20121.93
23:56:51|20125.52
23:56:52|20126.93
23:56:53|20126.93
23:56:54|20125.08
23:56:55|20125.08
23:56:56|20125.08
23:56:57|20125.08
23:56:58|20125.08
23:56:59|20125.08
23:57:00|20127.89
23:57:01|20127.89
23:57:02|20127.89
23:57:03|20127.89
23:57:04|20127.89
23:57:05|20128.
23:57:07|20126.13
23:57:07|20126.13
23:57:09|20126.21
23:57:10|20126.21
23:57:11|20126.21
23:57:12|20125.21
23:57:13|20125.21
23:57:14|20125.21
23:57:15|20125.21
23:57:17|20123.1
23:57:17|20123.1
23:57:18|20119.07
23:57:20|20126.5
23:57:22|20127.61
23:57:23|20127.61
23:57:25|20126.01
23:57:26|20126.01
23:57:27|20129.4
23:57:28|20127.74
23:57:29|20127.74
23:57:30|20127.74
23:57:31|20126.56
23:57:32|20126.56
23:57:32|20126.56
23:57:34|20126.56
23:57:34|20126.56
23:57:35|20126.56
23:57:37|20126.8
23:57:37|20126.8
23:57:39|20127.54
23:57:40|20127.58
23:57:40|20128.06
23:57:42|20128.06
23:57:43|20128.06
23:57:43|20128.06
23:57:45|20127.98
23:57:46|20129.08
23:57:47|20129.08
23:57:48|20129.08
23:57:49|20128.02
23:57:50|20128.02
23:57:51|20128.98
23:57:52|20128.98
23:57:54|20128.98
23:57:54|20133.89
23:57:55|20135.08
23:57:56|20135.08
23:57:57|20135.
23:57:58|20136.31
23:57:59|20136.31
23:58:00|20135.55
23:58:01|20136.47
23:58:02|20136.47
23:58:03|20134.85
23:58:04|20134.85
23:58:05|20134.85
23:58:07|20133.7
23:58:08|20133.7
23:58:09|20134.08
23:58:09|20134.08
23:58:11|20134.08
23:58:11|20134.08
23:58:13|20139.64
23:58:13|20137.29
23:58:16|20137.4
23:58:16|20137.4
23:58:17|20138.17
23:58:18|20138.17
23:58:19|20138.17
23:58:20|20138.17
23:58:22|20138.17
23:58:22|20138.17
23:58:25|20138.17
23:58:25|20138.17
23:58:26|20138.17
23:58:28|20136.51
23:58:29|20136.51
23:58:31|20136.51
23:58:31|20136.51
23:58:32|20135.86
23:58:33|20135.18
23:58:35|20135.18
23:58:35|20133.21
23:58:36|20133.21
23:58:37|20134.11
23:58:38|20134.11
23:58:39|20134.7
23:58:40|20134.7
23:58:41|20134.7
23:58:42|20130.92
23:58:43|20128.38
23:58:44|20130.72
23:58:45|20130.72
23:58:47|20130.72
23:58:48|20130.72
23:58:48|20129.87
23:58:49|20129.87
23:58:50|20125.07
23:58:52|20124.51
23:58:54|20124.74
23:58:55|20124.74
23:58:56|20125.29
23:58:56|20126.9
23:58:57|20126.9
23:58:58|20129.34
23:58:59|20129.34
23:59:00|20129.34
23:59:01|20128.51
23:59:02|20128.51
23:59:04|20129.34
23:59:06|20129.34
23:59:07|20129.34
23:59:08|20129.7
23:59:09|20129.7
23:59:09|20129.7
23:59:10|20129.7
23:59:11|20129.7
23:59:12|20129.7
23:59:13|20129.7
23:59:14|20129.36
23:59:15|20127.98
23:59:16|20129.4
23:59:17|20129.97
23:59:18|20129.97
23:59:19|20129.97
23:59:21|20129.97
23:59:21|20129.97
23:59:23|20127.86
23:59:25|20127.86
23:59:26|20127.86
23:59:27|20127.86
23:59:28|20127.86
23:59:30|20127.86
23:59:31|20127.86
23:59:32|20127.86
23:59:34|20127.86
23:59:34|20127.86
23:59:35|20127.86
23:59:36|20123.48
23:59:37|20123.48
23:59:38|20121.
23:59:40|20124.01
23:59:41|20124.01
23:59:42|20124.01
23:59:44|20121.
23:59:44|20121.
23:59:46|20121.
23:59:46|20121.
23:59:47|20121.
23:59:48|20123.33
23:59:49|20123.78
23:59:50|20123.78
23:59:51|20123.79
23:59:52|20123.01
23:59:53|20123.01
23:59:54|20124.35
23:59:56|20124.35
23:59:56|20124.34
23:59:57|20128.39
23:59:58|20132.65