00:00:00|19810.83
00:00:01|19815.15
00:00:03|19815.15
00:00:04|19817.04
00:00:05|19817.04
00:00:05|19817.04
00:00:07|19818.72
00:00:07|19818.95
00:00:09|19822.66
00:00:10|19819.17
00:00:10|19818.18
00:00:13|19814.28
00:00:13|19820.82
00:00:14|19818.04
00:00:15|19818.04
00:00:16|19818.04
00:00:17|19818.04
00:00:18|19826.02
00:00:19|19826.02
00:00:20|19824.92
00:00:21|19825.79
00:00:22|19827.09
00:00:23|19827.09
00:00:24|19828.07
00:00:25|19828.07
00:00:26|19828.07
00:00:27|19831.06
00:00:28|19831.12
00:00:29|19833.74
00:00:31|19830.76
00:00:32|19830.76
00:00:32|19830.76
00:00:33|19830.76
00:00:35|19830.76
00:00:36|19829.5
00:00:36|19826.6
00:00:38|19826.6
00:00:40|19826.6
00:00:40|19826.6
00:00:41|19830.01
00:00:42|19830.01
00:00:43|19831.08
00:00:44|19832.82
00:00:45|19829.85
00:00:47|19829.85
00:00:49|19832.96
00:00:50|19832.35
00:00:51|19830.81
00:00:52|19838.26
00:00:54|19830.93
00:00:55|19832.91
00:00:55|19835.54
00:00:56|19835.54
00:00:57|19835.54
00:00:58|19835.21
00:00:59|19835.17
00:01:01|19833.51
00:01:02|19831.81
00:01:04|19830.81
00:01:05|19830.81
00:01:06|19827.31
00:01:07|19824.59
00:01:08|19822.3
00:01:08|19822.3
00:01:10|19822.3
00:01:11|19828.68
00:01:13|19828.68
00:01:13|19823.89
00:01:14|19824.46
00:01:16|19824.46
00:01:17|19824.46
00:01:19|19826.62
00:01:20|19829.4
00:01:20|19832.14
00:01:21|19830.9
00:01:22|19829.32
00:01:23|19829.32
00:01:24|19829.32
00:01:26|19829.32
00:01:27|19830.24
00:01:28|19830.24
00:01:28|19830.24
00:01:29|19831.24
00:01:30|19831.24
00:01:32|19830.85
00:01:33|19830.27
00:01:34|19830.27
00:01:34|19831.23
00:01:35|19829.78
00:01:36|19827.28
00:01:37|19827.28
00:01:38|19827.28
00:01:39|19827.28
00:01:41|19827.28
00:01:41|19826.3
00:01:43|19825.76
00:01:44|19825.23
00:01:45|19825.23
00:01:46|19822.55
00:01:48|19821.15
00:01:49|19824.29
00:01:51|19822.82
00:01:51|19819.85
00:01:52|19818.
00:01:53|19817.19
00:01:55|19818.95
00:01:56|19818.95
00:01:56|19818.95
00:01:57|19818.95
00:01:59|19819.81
00:01:59|19819.81
00:02:01|19819.6
00:02:02|19819.6
00:02:03|19819.6
00:02:05|19819.46
00:02:06|19819.46
00:02:06|19817.75
00:02:08|19819.32
00:02:09|19818.21
00:02:10|19815.68
00:02:12|19816.73
00:02:13|19816.73
00:02:14|19816.73
00:02:15|19816.73
00:02:16|19822.97
00:02:17|19822.53
00:02:18|19822.59
00:02:19|19822.59
00:02:20|19818.68
00:02:21|19818.68
00:02:22|19818.68
00:02:23|19822.25
00:02:24|19824.41
00:02:25|19824.41
00:02:26|19812.37
00:02:27|19818.98
00:02:28|19820.64
00:02:29|19820.64
00:02:30|19821.83
00:02:31|19821.83
00:02:32|19821.83
00:02:34|19823.29
00:02:35|19823.29
00:02:36|19826.93
00:02:37|19823.79
00:02:39|19820.39
00:02:40|19821.74
00:02:40|19824.72
00:02:42|19824.72
00:02:42|19823.25
00:02:43|19823.25
00:02:44|19823.25
00:02:46|19822.95
00:02:46|19822.95
00:02:47|19822.95
00:02:49|19814.99
00:02:51|19818.13
00:02:52|19817.43
00:02:52|19817.43
00:02:53|19818.42
00:02:54|19818.26
00:02:56|19818.26
00:02:57|19820.13
00:02:57|19820.13
00:02:58|19820.13
00:03:00|19819.68
00:03:01|19819.68
00:03:02|19819.57
00:03:03|19817.84
00:03:04|19820.34
00:03:05|19822.84
00:03:07|19822.84
00:03:07|19822.84
00:03:08|19825.82
00:03:10|19825.82
00:03:10|19825.82
00:03:12|19825.82
00:03:13|19827.77
00:03:14|19826.46
00:03:15|19826.46
00:03:16|19823.49
00:03:17|19817.58
00:03:18|19813.22
00:03:19|19811.19
00:03:20|19815.25
00:03:21|19815.25
00:03:22|19815.25
00:03:23|19815.61
00:03:24|19815.61
00:03:25|19815.61
00:03:26|19815.61
00:03:27|19815.28
00:03:28|19812.34
00:03:29|19814.16
00:03:30|19814.76
00:03:31|19814.76
00:03:32|19814.76
00:03:33|19814.76
00:03:34|19814.76
00:03:35|19816.05
00:03:36|19816.05
00:03:37|19816.05
00:03:38|19816.05
00:03:39|19816.05
00:03:40|19812.76
00:03:41|19811.05
00:03:42|19811.05
00:03:43|19811.05
00:03:44|19811.05
00:03:45|19808.86
00:03:46|19805.76
00:03:47|19803.49
00:03:48|19803.49
00:03:49|19800.
00:03:51|19804.49
00:03:51|19804.49
00:03:53|19806.1
00:03:54|19806.1
00:03:55|19806.1
00:03:56|19806.66
00:03:57|19807.42
00:03:58|19810.
00:03:59|19810.
00:04:01|19810.
00:04:01|19810.53
00:04:03|19815.71
00:04:04|19820.
00:04:05|19819.27
00:04:06|19818.73
00:04:07|19818.73
00:04:08|19826.1
00:04:09|19826.1
00:04:10|19829.
00:04:11|19826.55
00:04:12|19826.55
00:04:13|19826.84
00:04:14|19826.84
00:04:15|19821.97
00:04:16|19821.94
00:04:17|19821.94
00:04:18|19824.55
00:04:19|19826.03
00:04:20|19826.03
00:04:21|19825.38
00:04:22|19828.33
00:04:23|19828.33
00:04:24|19830.66
00:04:25|19829.78
00:04:26|19829.78
00:04:27|19829.78
00:04:28|19829.78
00:04:30|19829.58
00:04:31|19829.58
00:04:31|19831.41
00:04:33|19835.64
00:04:33|19847.24
00:04:35|19847.45
00:04:35|19842.76
00:04:36|19842.76
00:04:37|19842.76
00:04:38|19840.88
00:04:39|19841.25
00:04:41|19841.25
00:04:41|19843.62
00:04:42|19845.78
00:04:43|19845.78
00:04:45|19843.21
00:04:46|19843.21
00:04:47|19850.43
00:04:48|19850.43
00:04:49|19856.75
00:04:50|19856.75
00:04:51|19864.23
00:04:52|19861.85
00:04:53|19857.51
00:04:54|19857.51
00:04:55|19855.79
00:04:57|19855.52
00:04:58|19855.52
00:04:59|19855.52
00:04:59|19854.01
00:05:00|19854.01
00:05:02|19850.
00:05:02|19847.95
00:05:04|19849.42
00:05:05|19847.47
00:05:06|19847.47
00:05:07|19848.69
00:05:08|19854.12
00:05:09|19854.12
00:05:10|19853.29
00:05:11|19853.29
00:05:12|19853.29
00:05:13|19853.29
00:05:14|19853.29
00:05:15|19855.35
00:05:16|19852.22
00:05:17|19852.58
00:05:18|19852.58
00:05:19|19852.58
00:05:20|19856.04
00:05:21|19855.85
00:05:22|19855.85
00:05:23|19853.89
00:05:24|19853.89
00:05:25|19853.89
00:05:26|19853.89
00:05:27|19853.89
00:05:28|19857.15
00:05:29|19861.55
00:05:30|19861.83
00:05:31|19865.36
00:05:32|19870.
00:05:33|19868.91
00:05:34|19863.63
00:05:35|19869.25
00:05:36|19871.66
00:05:37|19871.66
00:05:38|19870.84
00:05:39|19870.84
00:05:40|19869.02
00:05:41|19876.26
00:05:42|19875.78
00:05:43|19877.68
00:05:44|19869.02
00:05:45|19872.84
00:05:46|19871.38
00:05:47|19871.38
00:05:48|19871.38
00:05:49|19868.83
00:05:50|19868.83
00:05:51|19868.83
00:05:52|19867.71
00:05:53|19869.56
00:05:54|19867.14
00:05:55|19867.14
00:05:56|19868.4
00:05:57|19864.05
00:05:58|19864.6
00:05:59|19864.83
00:06:00|19864.83
00:06:01|19866.16
00:06:03|19868.11
00:06:04|19865.56
00:06:05|19861.89
00:06:06|19861.89
00:06:07|19861.89
00:06:08|19861.89
00:06:09|19868.05
00:06:10|19867.52
00:06:11|19867.52
00:06:12|19865.67
00:06:13|19865.67
00:06:14|19870.15
00:06:15|19871.14
00:06:16|19872.88
00:06:17|19872.88
00:06:18|19873.34
00:06:19|19873.65
00:06:20|19874.82
00:06:21|19875.12
00:06:22|19875.88
00:06:23|19875.88
00:06:24|19875.88
00:06:25|19876.78
00:06:26|19876.78
00:06:27|19881.5
00:06:28|19884.04
00:06:29|19883.08
00:06:30|19884.4
00:06:31|19880.02
00:06:32|19880.02
00:06:33|19880.02
00:06:34|19882.98
00:06:35|19881.95
00:06:36|19881.95
00:06:37|19877.75
00:06:38|19874.34
00:06:39|19874.34
00:06:40|19873.2
00:06:41|19873.2
00:06:42|19873.2
00:06:43|19873.2
00:06:44|19877.18
00:06:45|19877.18
00:06:46|19878.22
00:06:47|19876.43
00:06:48|19876.43
00:06:49|19876.43
00:06:50|19876.32
00:06:51|19879.14
00:06:52|19878.64
00:06:53|19878.64
00:06:54|19878.64
00:06:55|19880.15
00:06:56|19885.31
00:06:57|19885.31
00:06:59|19879.55
00:07:00|19874.33
00:07:01|19879.16
00:07:02|19879.16
00:07:03|19874.34
00:07:04|19874.34
00:07:05|19874.34
00:07:06|19882.68
00:07:07|19882.68
00:07:08|19883.56
00:07:09|19880.98
00:07:10|19880.98
00:07:12|19881.17
00:07:13|19881.17
00:07:14|19879.7
00:07:15|19879.7
00:07:16|19877.49
00:07:17|19888.18
00:07:18|19888.18
00:07:19|19888.18
00:07:20|19887.14
00:07:21|19892.9
00:07:22|19891.13
00:07:23|19887.4
00:07:24|19887.7
00:07:25|19889.15
00:07:26|19884.05
00:07:27|19892.87
00:07:28|19892.87
00:07:29|19888.3
00:07:31|19887.58
00:07:32|19883.78
00:07:33|19883.09
00:07:34|19883.09
00:07:35|19882.96
00:07:36|19882.96
00:07:37|19884.96
00:07:38|19882.74
00:07:39|19882.74
00:07:40|19882.74
00:07:41|19885.12
00:07:42|19885.12
00:07:43|19889.7
00:07:44|19889.7
00:07:45|19889.7
00:07:46|19889.7
00:07:47|19889.7
00:07:48|19889.7
00:07:49|19893.59
00:07:50|19893.59
00:07:51|19888.41
00:07:52|19889.47
00:07:54|19891.5
00:07:55|19891.5
00:07:55|19888.78
00:07:57|19885.84
00:07:58|19884.94
00:07:59|19886.25
00:08:00|19881.53
00:08:02|19878.85
00:08:03|19878.85
00:08:03|19878.85
00:08:05|19879.58
00:08:06|19880.4
00:08:07|19881.47
00:08:08|19881.47
00:08:09|19881.47
00:08:10|19881.47
00:08:11|19878.
00:08:12|19874.06
00:08:13|19880.55
00:08:14|19883.45
00:08:15|19881.42
00:08:16|19882.01
00:08:17|19884.61
00:08:18|19885.78
00:08:19|19890.
00:08:20|19890.
00:08:21|19890.
00:08:22|19895.76
00:08:23|19895.76
00:08:24|19895.76
00:08:25|19900.35
00:08:26|19905.87
00:08:27|19906.25
00:08:28|19904.96
00:08:29|19902.22
00:08:30|19899.86
00:08:31|19897.81
00:08:32|19900.77
00:08:33|19903.91
00:08:34|19903.91
00:08:35|19904.43
00:08:36|19904.43
00:08:37|19897.51
00:08:38|19899.59
00:08:39|19899.59
00:08:40|19899.59
00:08:41|19900.
00:08:42|19898.21
00:08:43|19898.21
00:08:44|19899.26
00:08:45|19897.92
00:08:46|19897.92
00:08:47|19894.78
00:08:48|19899.42
00:08:49|19899.42
00:08:51|19897.94
00:08:52|19899.88
00:08:52|19899.88
00:08:54|19901.96
00:08:54|19901.96
00:08:55|19901.96
00:08:57|19908.83
00:08:58|19907.87
00:08:59|19906.09
00:09:00|19904.21
00:09:02|19902.5
00:09:03|19902.5
00:09:04|19904.1
00:09:05|19904.1
00:09:07|19904.1
00:09:07|19909.
00:09:08|19911.64
00:09:09|19905.43
00:09:10|19905.54
00:09:11|19903.02
00:09:13|19903.02
00:09:13|19903.02
00:09:14|19902.28
00:09:15|19900.
00:09:17|19900.
00:09:17|19895.32
00:09:18|19891.72
00:09:20|19891.72
00:09:21|19891.97
00:09:21|19891.97
00:09:22|19891.97
00:09:24|19891.74
00:09:25|19878.72
00:09:26|19871.95
00:09:27|19876.1
00:09:28|19880.63
00:09:29|19880.63
00:09:30|19869.96
00:09:31|19874.26
00:09:33|19878.34
00:09:34|19878.34
00:09:34|19878.34
00:09:35|19881.96
00:09:36|19879.74
00:09:37|19878.73
00:09:38|19878.73
00:09:39|19878.73
00:09:40|19879.86
00:09:41|19879.86
00:09:42|19878.76
00:09:44|19883.87
00:09:45|19884.31
00:09:46|19884.31
00:09:46|19884.31
00:09:47|19884.31
00:09:49|19884.31
00:09:50|19884.31
00:09:50|19884.31
00:09:51|19884.31
00:09:53|19885.41
00:09:55|19885.41
00:09:56|19883.88
00:09:57|19883.88
00:09:59|19883.88
00:10:00|19883.88
00:10:01|19883.88
00:10:02|19883.88
00:10:03|19880.81
00:10:04|19882.49
00:10:05|19882.49
00:10:06|19879.79
00:10:08|19880.04
00:10:08|19879.9
00:10:09|19879.9
00:10:10|19879.9
00:10:11|19879.05
00:10:12|19879.05
00:10:13|19879.05
00:10:15|19879.13
00:10:16|19874.8
00:10:16|19878.19
00:10:17|19878.19
00:10:18|19878.19
00:10:20|19883.3
00:10:20|19882.29
00:10:21|19882.36
00:10:22|19881.47
00:10:23|19881.47
00:10:25|19881.47
00:10:25|19881.41
00:10:27|19882.5
00:10:28|19882.5
00:10:29|19882.99
00:10:30|19882.99
00:10:31|19882.99
00:10:32|19885.08
00:10:33|19888.11
00:10:34|19886.25
00:10:35|19889.01
00:10:36|19889.01
00:10:37|19889.01
00:10:38|19889.01
00:10:39|19889.01
00:10:40|19889.01
00:10:41|19889.01
00:10:42|19887.06
00:10:43|19883.03
00:10:44|19883.02
00:10:45|19876.49
00:10:46|19881.78
00:10:47|19894.48
00:10:48|19889.2
00:10:49|19886.52
00:10:50|19886.52
00:10:51|19886.52
00:10:52|19886.52
00:10:53|19886.52
00:10:54|19890.
00:10:55|19887.93
00:10:56|19887.93
00:10:57|19890.84
00:10:59|19890.84
00:10:59|19890.84
00:11:01|19890.84
00:11:02|19891.79
00:11:03|19891.79
00:11:04|19891.79
00:11:05|19891.79
00:11:06|19891.79
00:11:07|19891.79
00:11:08|19891.79
00:11:09|19893.17
00:11:10|19893.17
00:11:11|19890.66
00:11:12|19890.43
00:11:13|19889.77
00:11:14|19889.03
00:11:15|19886.94
00:11:16|19885.15
00:11:17|19881.57
00:11:19|19882.03
00:11:19|19882.03
00:11:20|19882.03
00:11:21|19882.03
00:11:22|19882.03
00:11:23|19882.03
00:11:24|19877.38
00:11:26|19875.26
00:11:26|19874.21
00:11:27|19875.68
00:11:28|19871.91
00:11:30|19878.71
00:11:31|19878.71
00:11:32|19878.71
00:11:32|19877.43
00:11:33|19877.19
00:11:34|19877.19
00:11:35|19877.19
00:11:36|19881.06
00:11:37|19882.15
00:11:39|19884.05
00:11:39|19882.36
00:11:40|19882.36
00:11:42|19883.57
00:11:43|19883.57
00:11:44|19883.57
00:11:45|19882.37
00:11:46|19882.37
00:11:47|19882.37
00:11:48|19879.82
00:11:49|19879.82
00:11:50|19879.82
00:11:51|19876.47
00:11:53|19876.47
00:11:54|19876.47
00:11:55|19876.47
00:11:56|19876.47
00:11:57|19876.47
00:11:59|19876.47
00:11:59|19876.47
00:12:01|19879.
00:12:02|19880.14
00:12:03|19880.14
00:12:04|19880.14
00:12:06|19878.82
00:12:06|19878.82
00:12:08|19878.82
00:12:09|19878.82
00:12:09|19878.82
00:12:11|19875.25
00:12:11|19876.15
00:12:13|19874.84
00:12:14|19874.84
00:12:15|19872.06
00:12:16|19871.52
00:12:17|19871.52
00:12:18|19872.54
00:12:19|19872.54
00:12:20|19872.54
00:12:21|19875.98
00:12:22|19875.98
00:12:24|19883.49
00:12:24|19883.49
00:12:26|19884.5
00:12:27|19880.54
00:12:28|19881.85
00:12:29|19881.85
00:12:30|19881.85
00:12:31|19882.79
00:12:32|19879.68
00:12:33|19879.68
00:12:34|19879.68
00:12:35|19879.68
00:12:36|19879.68
00:12:37|19879.68
00:12:38|19879.68
00:12:39|19879.68
00:12:41|19879.68
00:12:41|19879.68
00:12:42|19880.2
00:12:44|19880.2
00:12:44|19880.2
00:12:45|19880.2
00:12:47|19886.41
00:12:47|19890.
00:12:48|19890.
00:12:50|19890.
00:12:51|19890.
00:12:51|19888.28
00:12:53|19888.28
00:12:55|19888.1
00:12:55|19888.1
00:12:56|19888.1
00:12:58|19888.1
00:12:59|19888.1
00:13:01|19888.1
00:13:02|19888.1
00:13:03|19888.1
00:13:04|19884.52
00:13:05|19884.52
00:13:06|19884.52
00:13:07|19884.52
00:13:08|19884.52
00:13:09|19884.94
00:13:10|19888.46
00:13:11|19888.46
00:13:12|19888.46
00:13:13|19888.46
00:13:14|19888.46
00:13:15|19888.46
00:13:16|19888.46
00:13:18|19888.46
00:13:18|19888.46
00:13:19|19888.46
00:13:21|19883.49
00:13:22|19887.97
00:13:22|19887.97
00:13:23|19887.81
00:13:24|19896.17
00:13:25|19891.74
00:13:26|19890.39
00:13:27|19881.
00:13:28|19881.
00:13:29|19881.
00:13:31|19884.35
00:13:31|19881.55
00:13:33|19880.
00:13:34|19876.78
00:13:34|19878.1
00:13:35|19878.1
00:13:37|19878.1
00:13:38|19876.05
00:13:39|19876.05
00:13:40|19874.22
00:13:41|19875.35
00:13:42|19875.29
00:13:43|19874.07
00:13:44|19873.39
00:13:45|19872.58
00:13:46|19872.58
00:13:47|19878.69
00:13:48|19875.73
00:13:49|19877.58
00:13:50|19877.56
00:13:51|19877.56
00:13:52|19876.61
00:13:53|19876.01
00:13:54|19880.1
00:13:55|19880.1
00:13:56|19880.1
00:13:57|19880.1
00:13:58|19874.63
00:13:59|19874.3
00:14:00|19874.3
00:14:01|19874.3
00:14:02|19871.96
00:14:03|19870.93
00:14:05|19870.93
00:14:05|19870.93
00:14:06|19870.66
00:14:07|19872.15
00:14:09|19876.43
00:14:10|19876.43
00:14:11|19875.77
00:14:12|19873.76
00:14:13|19873.76
00:14:14|19881.55
00:14:15|19881.55
00:14:16|19875.74
00:14:17|19875.74
00:14:18|19875.74
00:14:19|19877.97
00:14:21|19877.97
00:14:21|19877.97
00:14:22|19877.97
00:14:23|19877.49
00:14:24|19877.49
00:14:25|19879.82
00:14:26|19877.14
00:14:27|19877.14
00:14:28|19883.58
00:14:29|19877.58
00:14:31|19877.58
00:14:31|19881.16
00:14:32|19881.16
00:14:33|19881.55
00:14:35|19881.55
00:14:36|19881.55
00:14:37|19881.55
00:14:37|19886.14
00:14:38|19887.43
00:14:39|19887.43
00:14:41|19883.37
00:14:42|19884.26
00:14:42|19884.26
00:14:44|19884.26
00:14:44|19882.62
00:14:46|19882.62
00:14:46|19882.62
00:14:48|19883.23
00:14:48|19884.07
00:14:49|19883.56
00:14:50|19883.56
00:14:51|19885.15
00:14:52|19885.15
00:14:54|19884.44
00:14:55|19884.44
00:14:56|19884.62
00:14:57|19887.55
00:14:59|19887.55
00:15:00|19887.55
00:15:02|19884.27
00:15:03|19880.24
00:15:04|19880.24
00:15:06|19887.44
00:15:07|19884.85
00:15:07|19884.85
00:15:08|19883.38
00:15:09|19883.38
00:15:11|19883.38
00:15:11|19887.85
00:15:12|19885.21
00:15:13|19885.73
00:15:15|19885.9
00:15:16|19889.1
00:15:17|19889.1
00:15:18|19887.11
00:15:19|19887.11
00:15:20|19887.11
00:15:21|19889.57
00:15:22|19889.57
00:15:23|19889.57
00:15:24|19889.57
00:15:25|19889.57
00:15:26|19893.89
00:15:27|19893.89
00:15:28|19889.69
00:15:29|19890.38
00:15:30|19890.38
00:15:31|19890.38
00:15:32|19892.77
00:15:33|19892.77
00:15:34|19891.62
00:15:35|19891.62
00:15:36|19894.13
00:15:37|19895.39
00:15:39|19895.39
00:15:40|19895.39
00:15:40|19895.39
00:15:41|19901.08
00:15:43|19901.08
00:15:43|19901.08
00:15:45|19895.85
00:15:46|19894.38
00:15:48|19894.38
00:15:48|19894.49
00:15:49|19891.59
00:15:50|19892.96
00:15:51|19892.96
00:15:52|19892.25
00:15:53|19891.84
00:15:55|19890.89
00:15:55|19894.39
00:15:56|19894.39
00:15:57|19896.91
00:15:59|19900.
00:16:01|19893.54
00:16:02|19893.54
00:16:03|19893.54
00:16:04|19893.54
00:16:05|19899.45
00:16:06|19899.45
00:16:07|19899.45
00:16:08|19899.45
00:16:09|19897.06
00:16:10|19897.06
00:16:11|19888.82
00:16:12|19888.82
00:16:13|19888.82
00:16:14|19886.4
00:16:15|19886.4
00:16:16|19887.38
00:16:17|19893.31
00:16:18|19891.51
00:16:19|19889.27
00:16:20|19889.27
00:16:21|19887.57
00:16:22|19887.57
00:16:23|19887.57
00:16:24|19887.57
00:16:25|19885.9
00:16:26|19889.22
00:16:27|19888.73
00:16:28|19887.35
00:16:29|19888.89
00:16:30|19888.89
00:16:31|19888.89
00:16:32|19888.89
00:16:33|19888.89
00:16:34|19888.89
00:16:35|19888.89
00:16:36|19888.89
00:16:37|19882.27
00:16:38|19882.27
00:16:39|19882.27
00:16:40|19880.
00:16:41|19880.82
00:16:42|19880.82
00:16:43|19880.82
00:16:44|19880.82
00:16:45|19887.3
00:16:46|19887.3
00:16:47|19887.3
00:16:48|19887.3
00:16:49|19887.3
00:16:50|19887.3
00:16:51|19887.3
00:16:52|19887.3
00:16:53|19887.3
00:16:54|19883.55
00:16:55|19883.55
00:16:56|19883.55
00:16:57|19883.55
00:16:59|19881.58
00:17:00|19878.63
00:17:01|19878.63
00:17:02|19878.63
00:17:03|19878.63
00:17:04|19876.28
00:17:05|19877.03
00:17:06|19876.14
00:17:07|19873.31
00:17:08|19875.36
00:17:09|19873.31
00:17:10|19873.31
00:17:11|19873.31
00:17:12|19877.36
00:17:13|19882.
00:17:15|19882.
00:17:16|19882.
00:17:18|19882.
00:17:19|19882.
00:17:19|19882.
00:17:21|19882.
00:17:22|19878.46
00:17:23|19878.46
00:17:24|19878.46
00:17:25|19882.85
00:17:26|19879.3
00:17:27|19874.85
00:17:28|19874.85
00:17:29|19874.85
00:17:31|19876.51
00:17:31|19876.51
00:17:33|19875.7
00:17:33|19877.
00:17:34|19875.56
00:17:36|19881.11
00:17:37|19881.11
00:17:38|19882.21
00:17:39|19882.21
00:17:40|19879.31
00:17:42|19879.31
00:17:43|19879.31
00:17:44|19882.8
00:17:45|19882.8
00:17:46|19882.8
00:17:47|19882.8
00:17:48|19880.81
00:17:49|19880.81
00:17:50|19886.25
00:17:51|19888.54
00:17:52|19885.41
00:17:53|19885.41
00:17:54|19885.41
00:17:55|19891.44
00:17:56|19891.44
00:17:57|19893.17
00:17:58|19894.33
00:17:59|19891.47
00:18:00|19891.47
00:18:02|19888.2
00:18:03|19888.2
00:18:04|19889.73
00:18:05|19889.73
00:18:06|19889.73
00:18:07|19889.73
00:18:08|19884.28
00:18:09|19885.2
00:18:10|19885.2
00:18:11|19885.2
00:18:12|19885.2
00:18:13|19885.2
00:18:14|19886.19
00:18:16|19886.69
00:18:16|19882.35
00:18:17|19884.12
00:18:19|19884.88
00:18:20|19884.88
00:18:21|19884.88
00:18:22|19885.01
00:18:23|19885.01
00:18:24|19882.53
00:18:25|19882.53
00:18:26|19885.28
00:18:27|19885.28
00:18:28|19889.43
00:18:29|19889.43
00:18:30|19890.79
00:18:31|19890.79
00:18:32|19890.79
00:18:33|19886.75
00:18:35|19886.75
00:18:35|19886.75
00:18:36|19886.75
00:18:37|19887.69
00:18:38|19887.69
00:18:39|19887.69
00:18:40|19887.72
00:18:41|19887.72
00:18:43|19884.69
00:18:44|19884.69
00:18:45|19878.71
00:18:46|19881.41
00:18:48|19881.26
00:18:48|19881.26
00:18:49|19882.35
00:18:50|19880.98
00:18:52|19880.98
00:18:52|19880.98
00:18:54|19879.6
00:18:54|19879.6
00:18:55|19879.6
00:18:56|19881.61
00:18:58|19881.61
00:18:58|19881.35
00:19:00|19881.59
00:19:00|19881.59
00:19:01|19881.59
00:19:02|19881.59
00:19:04|19875.78
00:19:05|19876.44
00:19:06|19875.01
00:19:07|19875.01
00:19:08|19875.01
00:19:10|19875.66
00:19:10|19872.21
00:19:11|19878.69
00:19:12|19878.92
00:19:14|19880.58
00:19:14|19879.8
00:19:15|19879.8
00:19:17|19879.8
00:19:18|19879.8
00:19:18|19881.85
00:19:19|19883.47
00:19:21|19881.74
00:19:22|19887.44
00:19:22|19887.44
00:19:23|19887.44
00:19:24|19887.44
00:19:26|19880.67
00:19:27|19880.67
00:19:28|19880.67
00:19:29|19882.34
00:19:30|19886.41
00:19:31|19884.55
00:19:32|19884.55
00:19:33|19884.55
00:19:34|19882.4
00:19:35|19882.4
00:19:36|19882.4
00:19:37|19881.8
00:19:38|19881.8
00:19:40|19881.8
00:19:41|19882.82
00:19:42|19882.82
00:19:43|19882.82
00:19:43|19882.26
00:19:45|19882.26
00:19:45|19878.92
00:19:46|19880.29
00:19:48|19880.29
00:19:48|19881.32
00:19:49|19881.32
00:19:50|19883.38
00:19:52|19886.45
00:19:53|19886.45
00:19:53|19886.45
00:19:54|19886.45
00:19:55|19886.45
00:19:57|19886.45
00:19:58|19886.78
00:19:59|19886.78
00:20:00|19890.
00:20:01|19890.65
00:20:02|19889.51
00:20:04|19889.51
00:20:05|19891.14
00:20:06|19891.14
00:20:07|19891.14
00:20:09|19893.03
00:20:09|19889.88
00:20:11|19889.88
00:20:11|19888.83
00:20:12|19888.83
00:20:13|19890.01
00:20:15|19887.5
00:20:16|19887.5
00:20:17|19888.54
00:20:18|19888.54
00:20:19|19888.54
00:20:20|19888.54
00:20:22|19891.54
00:20:23|19891.54
00:20:24|19891.54
00:20:25|19891.44
00:20:26|19886.83
00:20:27|19883.92
00:20:28|19883.13
00:20:29|19883.13
00:20:30|19883.13
00:20:31|19883.13
00:20:32|19883.13
00:20:33|19883.13
00:20:34|19883.04
00:20:35|19882.1
00:20:36|19882.1
00:20:37|19882.1
00:20:38|19882.1
00:20:39|19884.15
00:20:40|19886.78
00:20:41|19885.18
00:20:42|19885.18
00:20:43|19885.18
00:20:44|19885.18
00:20:45|19885.18
00:20:46|19885.18
00:20:47|19888.36
00:20:48|19888.36
00:20:49|19888.36
00:20:50|19893.15
00:20:51|19892.53
00:20:52|19892.53
00:20:53|19891.25
00:20:54|19891.25
00:20:55|19891.31
00:20:56|19891.31
00:20:57|19891.31
00:20:58|19891.31
00:20:59|19891.31
00:21:00|19889.48
00:21:01|19889.48
00:21:02|19889.52
00:21:03|19889.52
00:21:05|19892.24
00:21:05|19892.04
00:21:07|19892.04
00:21:08|19892.04
00:21:09|19890.66
00:21:11|19886.21
00:21:12|19886.21
00:21:12|19882.97
00:21:14|19881.7
00:21:15|19881.7
00:21:15|19881.7
00:21:16|19881.7
00:21:18|19883.24
00:21:19|19883.24
00:21:20|19883.24
00:21:21|19881.43
00:21:22|19883.06
00:21:23|19884.84
00:21:24|19884.84
00:21:25|19890.28
00:21:26|19890.68
00:21:27|19898.18
00:21:28|19898.18
00:21:29|19898.18
00:21:30|19893.02
00:21:31|19893.02
00:21:32|19893.02
00:21:33|19893.02
00:21:34|19893.02
00:21:35|19893.02
00:21:36|19893.02
00:21:37|19893.02
00:21:38|19893.02
00:21:39|19893.02
00:21:40|19895.9
00:21:41|19900.
00:21:42|19898.92
00:21:43|19898.66
00:21:44|19898.66
00:21:45|19895.31
00:21:46|19895.31
00:21:47|19897.81
00:21:48|19901.09
00:21:49|19898.83
00:21:50|19898.83
00:21:51|19898.51
00:21:52|19898.51
00:21:53|19896.16
00:21:54|19897.59
00:21:55|19899.34
00:21:56|19900.7
00:21:57|19900.7
00:21:58|19897.97
00:21:59|19891.28
00:22:00|19891.28
00:22:02|19897.01
00:22:03|19897.01
00:22:04|19895.38
00:22:06|19895.38
00:22:06|19895.38
00:22:08|19895.38
00:22:09|19895.38
00:22:10|19895.38
00:22:11|19895.38
00:22:12|19895.38
00:22:13|19896.06
00:22:15|19896.93
00:22:16|19897.28
00:22:17|19897.28
00:22:18|19897.28
00:22:19|19897.28
00:22:20|19897.12
00:22:21|19897.12
00:22:22|19896.
00:22:23|19896.
00:22:24|19896.
00:22:25|19896.
00:22:26|19896.41
00:22:27|19896.41
00:22:28|19891.23
00:22:29|19888.56
00:22:30|19889.88
00:22:31|19890.95
00:22:32|19892.89
00:22:33|19898.09
00:22:34|19896.48
00:22:35|19895.79
00:22:37|19895.79
00:22:38|19895.79
00:22:38|19895.62
00:22:40|19895.62
00:22:41|19896.52
00:22:41|19896.52
00:22:43|19896.52
00:22:44|19896.52
00:22:45|19896.82
00:22:47|19897.18
00:22:47|19897.18
00:22:48|19897.18
00:22:49|19897.18
00:22:50|19897.18
00:22:51|19900.98
00:22:52|19900.63
00:22:53|19897.18
00:22:55|19899.96
00:22:55|19899.96
00:22:57|19899.96
00:22:58|19901.58
00:22:59|19899.4
00:23:00|19899.4
00:23:01|19899.4
00:23:02|19904.95
00:23:03|19906.58
00:23:04|19903.78
00:23:06|19904.35
00:23:07|19904.35
00:23:08|19904.35
00:23:09|19904.35
00:23:09|19906.61
00:23:11|19908.44
00:23:12|19908.44
00:23:13|19911.62
00:23:14|19911.62
00:23:15|19911.62
00:23:16|19917.2
00:23:17|19917.16
00:23:18|19918.2
00:23:19|19917.12
00:23:20|19917.12
00:23:21|19917.12
00:23:22|19914.17
00:23:23|19918.09
00:23:24|19914.26
00:23:25|19912.82
00:23:26|19915.92
00:23:27|19915.92
00:23:28|19915.92
00:23:29|19915.92
00:23:30|19913.71
00:23:31|19912.97
00:23:32|19913.8
00:23:33|19906.06
00:23:34|19906.06
00:23:35|19906.06
00:23:36|19906.06
00:23:37|19906.06
00:23:39|19908.19
00:23:39|19914.4
00:23:41|19913.95
00:23:41|19911.27
00:23:42|19911.6
00:23:44|19912.44
00:23:45|19912.44
00:23:45|19917.46
00:23:47|19917.46
00:23:47|19917.46
00:23:48|19917.46
00:23:49|19917.46
00:23:50|19917.46
00:23:51|19910.18
00:23:52|19910.18
00:23:53|19906.95
00:23:55|19906.95
00:23:55|19906.95
00:23:56|19906.95
00:23:57|19906.95
00:23:58|19906.95
00:23:59|19906.95
00:24:00|19906.95
00:24:01|19906.95
00:24:02|19908.89
00:24:03|19908.89
00:24:04|19908.89
00:24:06|19912.71
00:24:06|19912.71
00:24:07|19915.37
00:24:08|19913.2
00:24:09|19913.2
00:24:11|19916.57
00:24:12|19916.57
00:24:13|19914.06
00:24:15|19914.06
00:24:16|19920.
00:24:17|19915.96
00:24:18|19915.96
00:24:20|19916.17
00:24:20|19918.39
00:24:22|19918.39
00:24:22|19921.
00:24:23|19921.
00:24:24|19922.67
00:24:25|19922.67
00:24:26|19922.08
00:24:28|19918.45
00:24:29|19917.62
00:24:29|19915.9
00:24:30|19915.9
00:24:32|19915.86
00:24:33|19915.86
00:24:34|19915.15
00:24:34|19917.13
00:24:35|19917.13
00:24:36|19914.8
00:24:37|19914.8
00:24:39|19914.8
00:24:39|19917.71
00:24:40|19917.71
00:24:41|19917.71
00:24:42|19924.08
00:24:43|19926.33
00:24:45|19928.88
00:24:46|19930.37
00:24:48|19933.54
00:24:49|19930.69
00:24:50|19930.69
00:24:51|19930.69
00:24:52|19926.86
00:24:53|19926.86
00:24:54|19929.
00:24:55|19930.85
00:24:56|19935.62
00:24:57|19933.66
00:24:58|19931.25
00:24:59|19935.77
00:25:00|19935.77
00:25:01|19935.29
00:25:02|19936.01
00:25:04|19933.88
00:25:04|19933.88
00:25:05|19941.75
00:25:06|19940.26
00:25:08|19940.77
00:25:09|19941.48
00:25:11|19944.45
00:25:11|19949.93
00:25:12|19950.
00:25:13|19952.67
00:25:14|19955.85
00:25:16|19946.39
00:25:17|19943.07
00:25:18|19943.11
00:25:18|19944.05
00:25:19|19946.42
00:25:20|19945.61
00:25:22|19944.19
00:25:23|19944.19
00:25:24|19945.56
00:25:25|19950.48
00:25:26|19950.48
00:25:27|19949.86
00:25:28|19947.16
00:25:29|19944.3
00:25:30|19944.3
00:25:31|19941.68
00:25:33|19941.68
00:25:33|19940.
00:25:34|19940.
00:25:35|19940.86
00:25:36|19940.86
00:25:37|19937.31
00:25:38|19935.74
00:25:39|19934.49
00:25:40|19934.49
00:25:41|19930.99
00:25:42|19929.36
00:25:43|19930.32
00:25:44|19930.32
00:25:45|19930.32
00:25:46|19930.77
00:25:47|19927.15
00:25:48|19925.96
00:25:49|19925.96
00:25:50|19925.96
00:25:51|19925.96
00:25:52|19924.09
00:25:54|19923.94
00:25:54|19924.85
00:25:56|19925.12
00:25:56|19925.12
00:25:58|19923.13
00:25:59|19923.13
00:26:00|19923.13
00:26:01|19923.13
00:26:02|19926.71
00:26:03|19924.56
00:26:04|19925.72
00:26:05|19918.1
00:26:06|19921.63
00:26:07|19921.92
00:26:08|19920.33
00:26:09|19920.33
00:26:10|19920.33
00:26:11|19919.88
00:26:13|19916.89
00:26:13|19922.29
00:26:14|19922.29
00:26:15|19921.76
00:26:16|19921.33
00:26:17|19923.09
00:26:18|19923.09
00:26:19|19922.39
00:26:20|19922.39
00:26:21|19921.64
00:26:22|19921.13
00:26:23|19921.13
00:26:24|19921.34
00:26:25|19921.34
00:26:26|19921.34
00:26:27|19921.34
00:26:28|19921.34
00:26:29|19926.33
00:26:30|19926.33
00:26:31|19922.27
00:26:32|19922.15
00:26:33|19922.15
00:26:34|19923.05
00:26:35|19925.77
00:26:36|19925.77
00:26:37|19925.77
00:26:38|19929.68
00:26:39|19930.
00:26:40|19927.59
00:26:41|19928.34
00:26:43|19926.46
00:26:43|19926.46
00:26:44|19924.48
00:26:45|19920.
00:26:46|19920.
00:26:47|19923.44
00:26:48|19923.44
00:26:49|19923.44
00:26:50|19924.79
00:26:51|19924.79
00:26:52|19924.79
00:26:54|19924.79
00:26:54|19924.79
00:26:55|19924.79
00:26:56|19924.79
00:26:57|19926.43
00:26:59|19926.43
00:26:59|19926.43
00:27:00|19926.15
00:27:02|19927.38
00:27:03|19925.49
00:27:04|19925.49
00:27:05|19925.49
00:27:06|19924.49
00:27:07|19926.41
00:27:08|19930.
00:27:10|19930.
00:27:11|19933.58
00:27:12|19933.58
00:27:13|19936.08
00:27:15|19936.08
00:27:15|19936.08
00:27:16|19940.
00:27:17|19938.17
00:27:18|19938.17
00:27:19|19938.17
00:27:20|19934.43
00:27:21|19931.83
00:27:22|19931.83
00:27:23|19938.47
00:27:24|19940.8
00:27:25|19940.8
00:27:26|19940.8
00:27:27|19938.85
00:27:28|19935.48
00:27:29|19937.49
00:27:31|19939.08
00:27:31|19935.07
00:27:32|19936.22
00:27:33|19936.22
00:27:34|19936.25
00:27:35|19936.25
00:27:36|19941.42
00:27:37|19938.67
00:27:38|19938.67
00:27:39|19940.86
00:27:41|19940.86
00:27:42|19942.01
00:27:43|19939.82
00:27:45|19938.9
00:27:45|19938.9
00:27:46|19938.9
00:27:47|19933.87
00:27:49|19936.64
00:27:50|19936.64
00:27:50|19936.44
00:27:52|19936.44
00:27:52|19936.44
00:27:54|19936.44
00:27:55|19934.37
00:27:55|19934.37
00:27:56|19934.37
00:27:57|19934.37
00:27:58|19934.01
00:28:00|19934.01
00:28:01|19934.01
00:28:01|19934.01
00:28:03|19941.5
00:28:04|19940.47
00:28:05|19939.75
00:28:06|19945.57
00:28:06|19945.57
00:28:07|19944.97
00:28:10|19944.97
00:28:11|19952.25
00:28:13|19952.32
00:28:13|19950.19
00:28:14|19950.57
00:28:15|19953.92
00:28:16|19959.51
00:28:17|19961.03
00:28:18|19958.56
00:28:19|19960.04
00:28:20|19963.26
00:28:21|19979.52
00:28:22|19970.04
00:28:23|19977.01
00:28:24|19973.39
00:28:25|19969.18
00:28:26|19967.34
00:28:27|19967.46
00:28:28|19967.46
00:28:29|19967.28
00:28:30|19966.97
00:28:31|19967.75
00:28:32|19967.2
00:28:33|19965.71
00:28:34|19966.65
00:28:35|19969.26
00:28:36|19965.98
00:28:37|19963.61
00:28:38|19957.58
00:28:39|19960.44
00:28:40|19960.44
00:28:41|19963.49
00:28:42|19963.49
00:28:43|19968.24
00:28:44|19967.44
00:28:45|19968.
00:28:46|19961.96
00:28:47|19961.96
00:28:48|19958.54
00:28:49|19958.54
00:28:50|19961.04
00:28:51|19961.04
00:28:52|19958.49
00:28:53|19960.43
00:28:55|19960.95
00:28:55|19960.63
00:28:56|19960.63
00:28:58|19960.63
00:28:59|19960.63
00:28:59|19960.63
00:29:00|19962.58
00:29:02|19959.41
00:29:03|19964.16
00:29:04|19966.06
00:29:05|19966.06
00:29:05|19968.11
00:29:06|19966.91
00:29:08|19966.91
00:29:09|19966.91
00:29:10|19969.63
00:29:12|19967.01
00:29:12|19966.06
00:29:13|19966.06
00:29:14|19965.09
00:29:16|19966.53
00:29:16|19966.53
00:29:18|19968.27
00:29:19|19965.91
00:29:19|19965.91
00:29:21|19969.24
00:29:22|19969.65
00:29:23|19968.94
00:29:25|19975.13
00:29:25|19974.95
00:29:26|19975.87
00:29:27|19974.94
00:29:29|19972.47
00:29:30|19970.9
00:29:31|19974.74
00:29:31|19972.78
00:29:32|19968.91
00:29:34|19968.58
00:29:34|19968.58
00:29:35|19965.86
00:29:37|19964.71
00:29:38|19962.67
00:29:39|19962.67
00:29:40|19962.67
00:29:40|19962.67
00:29:41|19960.1
00:29:42|19960.1
00:29:45|19960.11
00:29:45|19961.77
00:29:46|19950.1
00:29:47|19954.23
00:29:48|19948.86
00:29:49|19948.86
00:29:50|19948.86
00:29:52|19951.89
00:29:52|19951.89
00:29:53|19954.54
00:29:55|19952.18
00:29:56|19952.18
00:29:56|19952.18
00:29:58|19950.18
00:29:59|19950.18
00:30:00|19950.18
00:30:01|19950.47
00:30:02|19950.47
00:30:02|19951.04
00:30:04|19951.71
00:30:06|19952.3
00:30:06|19950.18
00:30:07|19953.28
00:30:08|19954.89
00:30:09|19954.89
00:30:11|19954.89
00:30:12|19954.89
00:30:13|19954.89
00:30:15|19951.89
00:30:15|19951.89
00:30:16|19951.55
00:30:17|19951.12
00:30:18|19951.12
00:30:20|19953.32
00:30:22|19953.17
00:30:22|19953.17
00:30:23|19953.17
00:30:24|19953.17
00:30:25|19951.64
00:30:26|19951.44
00:30:28|19952.58
00:30:29|19952.58
00:30:30|19957.64
00:30:30|19957.64
00:30:32|19957.64
00:30:33|19953.75
00:30:34|19953.75
00:30:35|19957.89
00:30:36|19959.54
00:30:37|19960.04
00:30:37|19960.04
00:30:39|19960.04
00:30:40|19966.34
00:30:41|19966.34
00:30:42|19964.66
00:30:43|19964.66
00:30:44|19964.66
00:30:45|19967.17
00:30:45|19967.17
00:30:47|19967.17
00:30:47|19963.23
00:30:50|19966.1
00:30:50|19962.33
00:30:51|19962.33
00:30:52|19961.83
00:30:53|19962.42
00:30:54|19964.1
00:30:55|19964.1
00:30:56|19964.1
00:30:57|19964.1
00:30:58|19964.19
00:30:59|19964.19
00:31:00|19964.19
00:31:01|19964.19
00:31:02|19964.
00:31:03|19964.21
00:31:04|19961.05
00:31:06|19965.25
00:31:07|19965.25
00:31:08|19965.25
00:31:09|19965.25
00:31:09|19964.13
00:31:10|19968.44
00:31:12|19968.44
00:31:13|19968.44
00:31:15|19974.97
00:31:16|19974.97
00:31:17|19975.12
00:31:18|19972.08
00:31:18|19973.47
00:31:20|19978.38
00:31:20|19980.12
00:31:23|19976.73
00:31:23|19973.47
00:31:24|19973.47
00:31:25|19971.45
00:31:26|19975.04
00:31:27|19978.4
00:31:28|19979.31
00:31:29|19979.31
00:31:30|19979.31
00:31:31|19979.35
00:31:32|19978.28
00:31:33|19978.04
00:31:35|19978.28
00:31:35|19978.28
00:31:37|19978.28
00:31:38|19974.52
00:31:38|19974.52
00:31:39|19977.03
00:31:41|19977.03
00:31:42|19979.92
00:31:42|19979.92
00:31:44|19979.57
00:31:44|19980.62
00:31:46|19980.96
00:31:47|19980.96
00:31:47|19982.1
00:31:48|19982.1
00:31:49|19982.1
00:31:50|19981.79
00:31:52|19980.54
00:31:53|19980.54
00:31:54|19980.54
00:31:54|19980.54
00:31:56|19983.8
00:31:56|19983.8
00:31:57|19987.88
00:31:59|19984.35
00:32:00|19983.82
00:32:01|19986.87
00:32:03|19986.87
00:32:03|19982.19
00:32:04|19983.42
00:32:05|19979.27
00:32:07|19977.33
00:32:08|19977.33
00:32:09|19975.45
00:32:10|19975.03
00:32:12|19975.03
00:32:13|19970.67
00:32:13|19970.67
00:32:15|19970.49
00:32:15|19970.49
00:32:16|19970.95
00:32:17|19970.95
00:32:19|19970.74
00:32:20|19974.37
00:32:21|19982.58
00:32:22|19981.3
00:32:23|19979.42
00:32:23|19978.81
00:32:24|19978.81
00:32:26|19978.81
00:32:27|19978.81
00:32:28|19983.92
00:32:29|19982.6
00:32:30|19982.6
00:32:31|19982.6
00:32:32|19982.6
00:32:34|19982.66
00:32:35|19984.76
00:32:36|19981.26
00:32:37|19981.26
00:32:38|19981.26
00:32:39|19981.26
00:32:40|19981.26
00:32:41|19982.29
00:32:42|19982.29
00:32:43|19982.29
00:32:45|19980.68
00:32:46|19980.97
00:32:47|19980.97
00:32:48|19986.16
00:32:48|19986.16
00:32:50|19986.16
00:32:50|19982.62
00:32:52|19976.8
00:32:53|19976.8
00:32:54|19976.8
00:32:55|19976.8
00:32:56|19976.8
00:32:56|19976.8
00:32:57|19976.8
00:32:59|19976.8
00:32:59|19977.29
00:33:01|19977.29
00:33:02|19976.51
00:33:03|19976.51
00:33:05|19976.11
00:33:05|19976.11
00:33:06|19972.05
00:33:08|19972.39
00:33:09|19968.81
00:33:10|19969.59
00:33:11|19969.59
00:33:12|19967.1
00:33:13|19965.31
00:33:15|19960.
00:33:15|19960.
00:33:16|19960.
00:33:17|19960.
00:33:18|19960.
00:33:19|19960.
00:33:21|19962.51
00:33:23|19962.66
00:33:24|19962.66
00:33:26|19962.68
00:33:26|19962.68
00:33:27|19962.68
00:33:28|19962.68
00:33:29|19962.84
00:33:30|19962.84
00:33:31|19962.84
00:33:33|19965.14
00:33:34|19960.61
00:33:36|19961.37
00:33:36|19956.35
00:33:37|19956.35
00:33:39|19954.63
00:33:39|19954.63
00:33:40|19954.63
00:33:41|19954.63
00:33:42|19958.13
00:33:43|19962.81
00:33:45|19966.
00:33:45|19966.15
00:33:47|19965.49
00:33:47|19968.34
00:33:49|19968.85
00:33:49|19968.37
00:33:51|19968.37
00:33:52|19967.45
00:33:53|19965.47
00:33:54|19970.25
00:33:56|19969.74
00:33:56|19969.74
00:33:57|19969.74
00:33:58|19969.74
00:33:59|19969.74
00:34:00|19969.74
00:34:01|19969.74
00:34:02|19962.46
00:34:03|19963.64
00:34:04|19963.64
00:34:05|19963.64
00:34:06|19963.64
00:34:07|19963.64
00:34:08|19958.17
00:34:10|19957.58
00:34:11|19957.58
00:34:12|19956.17
00:34:13|19958.84
00:34:13|19957.74
00:34:15|19957.74
00:34:16|19957.74
00:34:17|19957.74
00:34:18|19955.67
00:34:19|19955.67
00:34:20|19955.67
00:34:21|19955.67
00:34:22|19955.67
00:34:23|19957.56
00:34:24|19958.81
00:34:25|19961.84
00:34:26|19961.84
00:34:27|19962.36
00:34:28|19962.36
00:34:30|19961.64
00:34:31|19961.64
00:34:31|19961.64
00:34:33|19961.64
00:34:33|19961.64
00:34:35|19961.64
00:34:35|19961.64
00:34:37|19961.64
00:34:38|19961.64
00:34:39|19961.64
00:34:40|19961.64
00:34:41|19961.64
00:34:41|19959.64
00:34:43|19959.64
00:34:45|19957.51
00:34:45|19953.21
00:34:46|19956.72
00:34:48|19956.72
00:34:49|19956.72
00:34:49|19956.72
00:34:50|19956.72
00:34:51|19952.74
00:34:52|19952.74
00:34:54|19952.74
00:34:54|19952.74
00:34:56|19952.74
00:34:56|19954.95
00:34:58|19954.95
00:34:59|19954.95
00:34:59|19954.95
00:35:01|19954.95
00:35:02|19954.95
00:35:03|19951.63
00:35:05|19950.
00:35:05|19950.
00:35:06|19950.
00:35:07|19950.
00:35:08|19950.
00:35:10|19949.83
00:35:11|19949.83
00:35:11|19952.79
00:35:13|19952.49
00:35:14|19952.49
00:35:15|19953.17
00:35:16|19955.88
00:35:17|19955.88
00:35:19|19955.88
00:35:20|19955.88
00:35:21|19957.56
00:35:22|19957.56
00:35:24|19958.25
00:35:24|19958.25
00:35:25|19958.25
00:35:27|19958.25
00:35:27|19962.68
00:35:28|19959.52
00:35:29|19960.74
00:35:30|19962.39
00:35:32|19964.33
00:35:34|19964.33
00:35:34|19964.33
00:35:35|19964.33
00:35:36|19964.33
00:35:37|19964.33
00:35:39|19964.33
00:35:39|19961.
00:35:40|19961.
00:35:42|19964.01
00:35:43|19964.01
00:35:43|19964.02
00:35:45|19964.99
00:35:45|19964.99
00:35:46|19964.99
00:35:47|19964.99
00:35:48|19968.29
00:35:50|19968.29
00:35:50|19966.25
00:35:51|19966.25
00:35:52|19970.71
00:35:53|19970.71
00:35:54|19970.71
00:35:55|19970.71
00:35:57|19970.71
00:35:57|19970.71
00:35:58|19966.69
00:35:59|19966.69
00:36:01|19966.69
00:36:01|19965.12
00:36:03|19965.58
00:36:04|19962.09
00:36:05|19963.2
00:36:06|19963.2
00:36:07|19963.2
00:36:07|19963.2
00:36:08|19963.2
00:36:10|19963.2
00:36:10|19963.92
00:36:12|19960.26
00:36:13|19960.26
00:36:14|19960.26
00:36:14|19960.26
00:36:15|19960.92
00:36:16|19960.92
00:36:18|19960.92
00:36:20|19959.66
00:36:21|19959.66
00:36:23|19959.66
00:36:24|19959.66
00:36:25|19959.66
00:36:26|19959.66
00:36:27|19959.66
00:36:28|19959.66
00:36:29|19957.4
00:36:30|19957.4
00:36:31|19957.4
00:36:32|19957.4
00:36:33|19959.38
00:36:34|19959.38
00:36:35|19959.38
00:36:36|19959.38
00:36:37|19959.38
00:36:38|19961.47
00:36:39|19961.47
00:36:40|19961.47
00:36:41|19961.47
00:36:42|19961.47
00:36:43|19961.47
00:36:44|19961.47
00:36:45|19964.62
00:36:46|19958.96
00:36:47|19958.96
00:36:48|19958.96
00:36:50|19957.26
00:36:50|19957.26
00:36:51|19955.78
00:36:53|19959.53
00:36:54|19959.53
00:36:55|19961.1
00:36:57|19961.1
00:36:57|19961.05
00:36:58|19961.05
00:36:59|19958.41
00:37:00|19958.41
00:37:02|19958.41
00:37:03|19958.41
00:37:03|19958.41
00:37:05|19944.5
00:37:06|19949.34
00:37:07|19947.25
00:37:09|19949.72
00:37:09|19949.72
00:37:10|19947.71
00:37:11|19945.36
00:37:12|19942.95
00:37:13|19944.4
00:37:14|19944.4
00:37:15|19944.4
00:37:16|19944.4
00:37:18|19944.4
00:37:20|19944.4
00:37:20|19944.52
00:37:22|19942.35
00:37:23|19937.94
00:37:25|19932.42
00:37:25|19936.62
00:37:26|19937.81
00:37:27|19937.81
00:37:28|19937.79
00:37:29|19937.79
00:37:30|19944.92
00:37:31|19944.6
00:37:32|19944.6
00:37:33|19941.67
00:37:34|19942.44
00:37:35|19942.44
00:37:37|19944.31
00:37:38|19944.31
00:37:38|19944.31
00:37:40|19944.31
00:37:42|19950.47
00:37:42|19950.47
00:37:43|19951.2
00:37:44|19951.2
00:37:46|19951.48
00:37:47|19951.48
00:37:49|19948.57
00:37:49|19952.37
00:37:50|19952.37
00:37:51|19952.37
00:37:53|19952.37
00:37:54|19952.37
00:37:55|19952.37
00:37:55|19952.37
00:37:56|19948.03
00:37:58|19950.36
00:37:59|19950.36
00:38:01|19950.36
00:38:01|19950.36
00:38:02|19951.51
00:38:03|19952.34
00:38:05|19952.24
00:38:06|19952.24
00:38:07|19952.24
00:38:09|19952.24
00:38:09|19952.24
00:38:10|19952.24
00:38:11|19952.24
00:38:12|19957.17
00:38:14|19957.17
00:38:15|19957.17
00:38:16|19957.17
00:38:16|19958.46
00:38:18|19958.46
00:38:19|19958.46
00:38:20|19962.41
00:38:21|19961.29
00:38:22|19960.87
00:38:23|19958.52
00:38:24|19958.52
00:38:25|19955.73
00:38:26|19955.73
00:38:27|19955.73
00:38:28|19956.16
00:38:29|19956.16
00:38:30|19956.16
00:38:31|19956.16
00:38:32|19956.16
00:38:33|19955.55
00:38:34|19955.55
00:38:35|19955.55
00:38:36|19955.55
00:38:37|19956.1
00:38:38|19956.1
00:38:39|19956.1
00:38:40|19956.1
00:38:41|19956.1
00:38:42|19956.85
00:38:44|19956.85
00:38:45|19956.85
00:38:45|19958.13
00:38:47|19954.08
00:38:47|19954.08
00:38:48|19954.08
00:38:50|19952.51
00:38:51|19952.51
00:38:51|19952.51
00:38:53|19952.51
00:38:54|19957.55
00:38:55|19957.26
00:38:56|19957.26
00:38:57|19957.25
00:38:58|19957.25
00:38:59|19955.51
00:39:00|19956.51
00:39:01|19956.51
00:39:02|19956.51
00:39:03|19956.51
00:39:04|19956.51
00:39:05|19960.48
00:39:06|19957.12
00:39:07|19957.12
00:39:08|19953.18
00:39:09|19953.18
00:39:10|19953.18
00:39:11|19953.18
00:39:12|19953.18
00:39:13|19961.58
00:39:14|19961.58
00:39:16|19959.96
00:39:16|19959.96
00:39:18|19959.96
00:39:18|19959.96
00:39:20|19963.79
00:39:22|19960.65
00:39:22|19965.8
00:39:24|19960.41
00:39:25|19960.41
00:39:26|19960.41
00:39:27|19959.22
00:39:28|19959.22
00:39:29|19959.22
00:39:30|19959.22
00:39:31|19956.34
00:39:32|19954.51
00:39:33|19956.87
00:39:34|19956.87
00:39:35|19956.87
00:39:36|19956.87
00:39:37|19953.93
00:39:38|19949.37
00:39:39|19946.12
00:39:40|19946.53
00:39:41|19947.85
00:39:42|19947.85
00:39:43|19948.59
00:39:44|19948.36
00:39:45|19949.14
00:39:46|19950.02
00:39:47|19948.37
00:39:48|19948.37
00:39:49|19948.37
00:39:50|19949.51
00:39:51|19949.51
00:39:52|19949.51
00:39:53|19949.51
00:39:54|19949.51
00:39:55|19957.85
00:39:57|19957.85
00:39:57|19954.1
00:39:58|19956.79
00:39:59|19956.79
00:40:00|19956.79
00:40:02|19954.7
00:40:03|19953.18
00:40:04|19950.01
00:40:05|19950.
00:40:06|19942.82
00:40:07|19953.22
00:40:08|19953.22
00:40:09|19953.22
00:40:10|19951.03
00:40:11|19951.03
00:40:12|19950.07
00:40:13|19950.07
00:40:14|19950.16
00:40:16|19954.8
00:40:17|19950.98
00:40:17|19946.22
00:40:19|19946.36
00:40:19|19947.46
00:40:21|19954.08
00:40:23|19960.
00:40:24|19956.74
00:40:26|19963.67
00:40:26|19963.67
00:40:28|19963.67
00:40:29|19963.67
00:40:30|19963.67
00:40:31|19967.68
00:40:32|19966.82
00:40:33|19970.73
00:40:34|19975.13
00:40:35|19969.69
00:40:36|19971.33
00:40:38|19969.99
00:40:38|19970.65
00:40:39|19972.37
00:40:40|19969.89
00:40:42|19969.89
00:40:43|19970.13
00:40:43|19975.74
00:40:44|19974.07
00:40:46|19974.43
00:40:46|19974.43
00:40:48|19974.74
00:40:49|19974.01
00:40:49|19974.01
00:40:50|19974.01
00:40:51|19969.72
00:40:52|19972.73
00:40:53|19972.73
00:40:55|19974.37
00:40:55|19974.37
00:40:56|19969.21
00:40:58|19969.21
00:40:58|19971.
00:40:59|19972.47
00:41:00|19972.47
00:41:02|19972.47
00:41:03|19972.47
00:41:03|19973.95
00:41:04|19973.95
00:41:06|19973.95
00:41:06|19971.11
00:41:08|19971.11
00:41:09|19971.11
00:41:09|19975.25
00:41:10|19975.25
00:41:12|19975.25
00:41:12|19975.25
00:41:14|19975.25
00:41:15|19973.11
00:41:15|19972.19
00:41:17|19972.19
00:41:17|19972.19
00:41:18|19970.52
00:41:20|19971.9
00:41:21|19971.9
00:41:22|19972.89
00:41:23|19972.89
00:41:25|19968.01
00:41:25|19964.87
00:41:26|19964.87
00:41:27|19964.87
00:41:28|19960.09
00:41:30|19962.38
00:41:31|19963.42
00:41:32|19966.65
00:41:33|19966.65
00:41:34|19965.06
00:41:36|19963.08
00:41:37|19963.08
00:41:38|19965.83
00:41:39|19965.83
00:41:40|19969.92
00:41:41|19969.92
00:41:42|19970.14
00:41:43|19966.78
00:41:44|19966.78
00:41:45|19966.78
00:41:46|19964.5
00:41:47|19964.5
00:41:48|19960.71
00:41:49|19963.63
00:41:50|19963.63
00:41:51|19963.22
00:41:52|19964.04
00:41:53|19964.7
00:41:54|19964.7
00:41:55|19964.7
00:41:56|19964.7
00:41:57|19964.7
00:41:58|19959.27
00:41:59|19958.15
00:42:00|19956.36
00:42:01|19957.6
00:42:02|19957.16
00:42:03|19957.16
00:42:04|19958.79
00:42:05|19961.13
00:42:06|19961.13
00:42:07|19961.13
00:42:08|19958.94
00:42:09|19958.94
00:42:10|19957.78
00:42:11|19956.53
00:42:12|19956.53
00:42:13|19956.53
00:42:14|19956.53
00:42:15|19954.19
00:42:16|19954.19
00:42:17|19954.19
00:42:18|19954.57
00:42:19|19954.57
00:42:20|19962.12
00:42:21|19962.12
00:42:22|19962.12
00:42:23|19962.23
00:42:24|19964.52
00:42:25|19963.21
00:42:27|19967.21
00:42:28|19970.73
00:42:29|19975.79
00:42:30|19969.86
00:42:31|19969.86
00:42:32|19969.3
00:42:33|19971.33
00:42:34|19971.82
00:42:35|19971.82
00:42:36|19971.02
00:42:38|19972.39
00:42:38|19977.69
00:42:40|19978.43
00:42:41|19975.68
00:42:42|19975.28
00:42:43|19974.23
00:42:44|19976.06
00:42:45|19976.82
00:42:46|19976.82
00:42:47|19973.02
00:42:48|19973.02
00:42:49|19975.79
00:42:50|19975.79
00:42:51|19975.79
00:42:52|19975.77
00:42:53|19975.77
00:42:54|19976.48
00:42:55|19980.04
00:42:56|19976.36
00:42:57|19976.36
00:42:58|19975.44
00:42:59|19975.44
00:43:00|19976.95
00:43:01|19976.95
00:43:02|19974.45
00:43:04|19976.85
00:43:05|19976.85
00:43:06|19976.85
00:43:07|19972.59
00:43:07|19976.21
00:43:08|19974.23
00:43:09|19971.71
00:43:10|19971.71
00:43:12|19971.71
00:43:12|19974.24
00:43:14|19979.96
00:43:15|19979.96
00:43:16|19973.29
00:43:17|19973.29
00:43:18|19973.29
00:43:19|19970.
00:43:20|19970.
00:43:21|19970.
00:43:22|19970.
00:43:23|19968.37
00:43:25|19963.96
00:43:26|19971.51
00:43:27|19971.51
00:43:28|19968.98
00:43:29|19970.29
00:43:30|19970.32
00:43:31|19970.32
00:43:32|19970.32
00:43:34|19970.32
00:43:35|19970.32
00:43:36|19969.67
00:43:38|19967.86
00:43:38|19966.28
00:43:40|19965.45
00:43:40|19957.69
00:43:41|19957.69
00:43:42|19960.45
00:43:43|19960.45
00:43:44|19960.45
00:43:45|19960.48
00:43:47|19960.48
00:43:47|19960.48
00:43:49|19960.48
00:43:50|19960.48
00:43:51|19955.94
00:43:51|19955.94
00:43:52|19957.04
00:43:53|19959.28
00:43:54|19959.28
00:43:55|19960.66
00:43:56|19960.66
00:43:57|19960.66
00:43:59|19962.
00:43:59|19966.34
00:44:01|19966.71
00:44:01|19966.4
00:44:02|19966.4
00:44:03|19966.4
00:44:04|19966.4
00:44:06|19966.4
00:44:07|19966.4
00:44:08|19966.42
00:44:09|19966.42
00:44:10|19965.96
00:44:11|19966.69
00:44:12|19969.36
00:44:13|19968.68
00:44:14|19968.68
00:44:15|19968.68
00:44:16|19968.28
00:44:17|19968.28
00:44:18|19968.28
00:44:19|19968.53
00:44:20|19968.53
00:44:21|19968.53
00:44:22|19968.53
00:44:23|19968.53
00:44:24|19968.53
00:44:25|19968.53
00:44:27|19970.82
00:44:28|19972.11
00:44:30|19972.11
00:44:31|19972.11
00:44:32|19972.11
00:44:33|19972.7
00:44:34|19972.7
00:44:35|19971.44
00:44:36|19972.43
00:44:37|19974.74
00:44:38|19974.72
00:44:39|19974.72
00:44:40|19974.72
00:44:41|19974.72
00:44:42|19974.72
00:44:43|19971.69
00:44:44|19971.69
00:44:45|19971.69
00:44:46|19971.42
00:44:47|19971.42
00:44:49|19974.53
00:44:49|19974.53
00:44:50|19974.53
00:44:51|19974.53
00:44:52|19974.22
00:44:53|19975.97
00:44:55|19972.94
00:44:56|19972.94
00:44:57|19976.95
00:44:58|19976.95
00:44:59|19977.07
00:45:00|19977.07
00:45:01|19979.
00:45:02|19981.
00:45:04|19982.63
00:45:04|19981.34
00:45:05|19980.27
00:45:06|19976.32
00:45:08|19974.78
00:45:10|19977.07
00:45:10|19977.07
00:45:12|19975.4
00:45:12|19973.54
00:45:13|19973.54
00:45:14|19973.54
00:45:15|19973.54
00:45:16|19973.54
00:45:17|19973.54
00:45:18|19973.54
00:45:19|19973.54
00:45:20|19972.46
00:45:21|19972.46
00:45:22|19974.21
00:45:23|19972.1
00:45:24|19972.1
00:45:25|19973.54
00:45:26|19973.54
00:45:28|19969.63
00:45:30|19969.63
00:45:31|19969.63
00:45:32|19965.59
00:45:33|19965.59
00:45:34|19963.65
00:45:35|19963.65
00:45:37|19964.56
00:45:38|19961.16
00:45:38|19961.16
00:45:39|19963.07
00:45:40|19963.07
00:45:41|19963.07
00:45:43|19963.07
00:45:43|19963.07
00:45:45|19963.07
00:45:46|19963.07
00:45:47|19963.07
00:45:48|19963.07
00:45:48|19963.22
00:45:50|19963.22
00:45:51|19966.78
00:45:52|19962.16
00:45:54|19973.09
00:45:54|19974.88
00:45:55|19975.52
00:45:57|19975.55
00:45:58|19975.93
00:45:59|19978.42
00:46:00|19983.92
00:46:01|19983.91
00:46:03|19984.85
00:46:04|19990.09
00:46:04|19988.2
00:46:06|19988.2
00:46:06|19988.2
00:46:08|19983.35
00:46:09|19987.37
00:46:09|19992.65
00:46:11|19990.44
00:46:12|19988.92
00:46:12|19988.01
00:46:14|19989.78
00:46:15|19989.78
00:46:16|19987.76
00:46:17|19987.76
00:46:18|19987.71
00:46:19|19987.71
00:46:20|19989.
00:46:21|19989.
00:46:22|19989.
00:46:23|19987.77
00:46:24|19985.24
00:46:25|19985.17
00:46:26|19985.17
00:46:27|19985.17
00:46:28|19986.44
00:46:29|19986.44
00:46:31|19986.44
00:46:32|19984.7
00:46:33|19981.98
00:46:35|19982.52
00:46:35|19982.35
00:46:37|19980.62
00:46:38|19980.62
00:46:39|19980.23
00:46:40|19980.23
00:46:41|19980.23
00:46:42|19980.23
00:46:43|19983.8
00:46:44|19983.17
00:46:45|19983.17
00:46:46|19986.41
00:46:47|19983.94
00:46:49|19983.94
00:46:49|19983.94
00:46:50|19983.94
00:46:51|19983.94
00:46:53|19982.16
00:46:54|19986.44
00:46:55|19983.2
00:46:56|19983.2
00:46:57|19981.37
00:46:58|19981.37
00:46:59|19980.86
00:47:00|19980.86
00:47:01|19979.18
00:47:02|19981.02
00:47:03|19981.02
00:47:04|19981.02
00:47:05|19981.02
00:47:06|19972.04
00:47:07|19973.32
00:47:08|19973.32
00:47:10|19974.8
00:47:10|19974.8
00:47:11|19975.19
00:47:12|19976.45
00:47:13|19979.96
00:47:14|19982.62
00:47:15|19977.32
00:47:16|19976.8
00:47:18|19976.8
00:47:18|19976.8
00:47:19|19978.89
00:47:20|19979.41
00:47:21|19979.41
00:47:22|19977.68
00:47:23|19975.16
00:47:24|19971.91
00:47:25|19974.82
00:47:26|19974.82
00:47:27|19974.82
00:47:28|19973.31
00:47:30|19974.94
00:47:31|19974.94
00:47:33|19973.36
00:47:33|19972.42
00:47:34|19972.42
00:47:35|19975.31
00:47:36|19975.31
00:47:38|19978.
00:47:39|19976.49
00:47:41|19976.49
00:47:41|19972.33
00:47:42|19972.33
00:47:43|19971.21
00:47:44|19971.21
00:47:45|19971.21
00:47:46|19971.21
00:47:47|19971.21
00:47:48|19971.21
00:47:49|19971.21
00:47:50|19971.21
00:47:51|19971.21
00:47:52|19970.
00:47:53|19970.
00:47:54|19970.
00:47:56|19970.
00:47:57|19970.
00:47:58|19970.
00:48:00|19970.
00:48:00|19970.
00:48:01|19970.
00:48:02|19973.81
00:48:03|19979.52
00:48:04|19969.01
00:48:05|19966.16
00:48:06|19969.49
00:48:07|19968.89
00:48:08|19968.89
00:48:10|19968.89
00:48:11|19968.89
00:48:12|19968.89
00:48:12|19964.64
00:48:14|19964.64
00:48:15|19964.64
00:48:16|19964.64
00:48:17|19964.64
00:48:17|19962.2
00:48:18|19961.59
00:48:20|19961.
00:48:22|19961.
00:48:22|19962.21
00:48:23|19962.21
00:48:24|19962.21
00:48:25|19962.21
00:48:26|19962.21
00:48:27|19964.19
00:48:28|19964.19
00:48:29|19964.19
00:48:30|19962.69
00:48:31|19962.69
00:48:32|19963.8
00:48:33|19966.17
00:48:34|19964.17
00:48:36|19965.51
00:48:37|19960.9
00:48:38|19960.9
00:48:39|19957.55
00:48:40|19957.55
00:48:41|19963.12
00:48:42|19963.12
00:48:43|19963.12
00:48:44|19963.68
00:48:45|19958.63
00:48:46|19956.27
00:48:47|19956.27
00:48:48|19956.27
00:48:49|19956.27
00:48:50|19959.28
00:48:51|19959.28
00:48:52|19959.28
00:48:53|19961.23
00:48:54|19961.23
00:48:55|19961.23
00:48:56|19961.23
00:48:57|19961.23
00:48:58|19961.23
00:48:59|19961.23
00:49:01|19960.52
00:49:02|19960.52
00:49:02|19960.52
00:49:04|19961.23
00:49:04|19961.23
00:49:05|19961.23
00:49:06|19959.81
00:49:07|19959.81
00:49:09|19959.81
00:49:09|19958.33
00:49:10|19958.33
00:49:11|19958.33
00:49:12|19958.33
00:49:14|19958.33
00:49:16|19958.55
00:49:16|19958.55
00:49:18|19958.55
00:49:19|19958.55
00:49:19|19958.55
00:49:21|19963.15
00:49:21|19963.15
00:49:22|19963.15
00:49:24|19960.52
00:49:25|19960.52
00:49:26|19962.39
00:49:26|19962.39
00:49:27|19964.21
00:49:28|19967.79
00:49:29|19967.79
00:49:30|19967.79
00:49:32|19967.79
00:49:33|19968.5
00:49:34|19968.17
00:49:35|19968.4
00:49:36|19968.4
00:49:37|19968.6
00:49:38|19968.6
00:49:39|19971.62
00:49:40|19968.85
00:49:41|19966.03
00:49:42|19966.49
00:49:43|19966.49
00:49:44|19966.55
00:49:45|19962.48
00:49:46|19962.48
00:49:47|19962.48
00:49:48|19962.48
00:49:49|19962.48
00:49:50|19957.22
00:49:51|19958.27
00:49:52|19956.97
00:49:53|19952.44
00:49:54|19952.44
00:49:55|19952.44
00:49:56|19956.58
00:49:58|19956.58
00:49:58|19956.58
00:49:59|19959.4
00:50:00|19959.4
00:50:02|19959.4
00:50:03|19959.4
00:50:04|19960.1
00:50:04|19960.1
00:50:05|19960.3
00:50:07|19960.3
00:50:08|19960.3
00:50:08|19959.4
00:50:10|19959.4
00:50:11|19959.4
00:50:12|19956.46
00:50:13|19953.18
00:50:14|19953.24
00:50:16|19953.24
00:50:16|19953.24
00:50:18|19957.81
00:50:18|19957.46
00:50:19|19957.46
00:50:20|19957.46
00:50:22|19960.81
00:50:22|19961.95
00:50:24|19962.98
00:50:25|19962.54
00:50:25|19966.34
00:50:27|19967.6
00:50:28|19967.6
00:50:29|19965.43
00:50:30|19965.43
00:50:32|19965.43
00:50:33|19965.43
00:50:33|19965.43
00:50:35|19965.43
00:50:36|19965.43
00:50:37|19965.43
00:50:38|19965.43
00:50:39|19965.43
00:50:40|19966.88
00:50:41|19966.88
00:50:42|19966.88
00:50:43|19966.88
00:50:44|19967.
00:50:45|19967.
00:50:46|19965.32
00:50:47|19965.32
00:50:48|19964.7
00:50:49|19969.4
00:50:50|19968.9
00:50:51|19968.9
00:50:52|19968.9
00:50:53|19968.9
00:50:54|19968.9
00:50:55|19968.41
00:50:56|19968.41
00:50:57|19968.41
00:50:58|19965.77
00:50:59|19965.77
00:51:00|19965.77
00:51:01|19965.25
00:51:02|19967.46
00:51:03|19967.46
00:51:04|19967.46
00:51:05|19967.46
00:51:06|19967.46
00:51:07|19967.46
00:51:08|19969.08
00:51:10|19969.08
00:51:11|19969.08
00:51:11|19968.02
00:51:13|19968.02
00:51:13|19968.02
00:51:14|19968.02
00:51:15|19968.02
00:51:17|19968.02
00:51:18|19968.02
00:51:19|19966.96
00:51:20|19968.16
00:51:21|19968.16
00:51:23|19968.16
00:51:24|19968.16
00:51:25|19968.16
00:51:25|19967.72
00:51:26|19964.1
00:51:28|19967.41
00:51:29|19967.41
00:51:30|19967.41
00:51:31|19967.41
00:51:33|19967.41
00:51:33|19967.41
00:51:35|19967.41
00:51:36|19967.41
00:51:37|19962.64
00:51:38|19962.64
00:51:39|19962.64
00:51:40|19962.64
00:51:41|19957.57
00:51:42|19956.96
00:51:44|19956.96
00:51:45|19956.96
00:51:47|19959.49
00:51:48|19961.95
00:51:49|19959.33
00:51:50|19959.33
00:51:51|19959.26
00:51:52|19959.26
00:51:53|19959.26
00:51:54|19956.15
00:51:55|19956.15
00:51:57|19955.16
00:51:58|19955.16
00:51:59|19955.16
00:52:00|19952.35
00:52:01|19953.59
00:52:03|19953.93
00:52:04|19953.93
00:52:04|19953.93
00:52:06|19953.11
00:52:07|19957.44
00:52:07|19957.44
00:52:09|19957.44
00:52:09|19957.44
00:52:10|19957.44
00:52:12|19955.43
00:52:12|19955.43
00:52:13|19955.43
00:52:15|19955.43
00:52:15|19956.12
00:52:16|19960.17
00:52:18|19957.52
00:52:18|19957.52
00:52:19|19955.1
00:52:20|19950.26
00:52:22|19950.67
00:52:22|19948.3
00:52:23|19949.56
00:52:25|19950.52
00:52:26|19951.69
00:52:26|19951.69
00:52:27|19951.69
00:52:28|19951.69
00:52:30|19949.31
00:52:30|19949.31
00:52:32|19944.53
00:52:32|19944.53
00:52:33|19947.33
00:52:35|19946.03
00:52:36|19945.99
00:52:38|19947.1
00:52:38|19947.1
00:52:39|19949.18
00:52:41|19949.18
00:52:41|19949.18
00:52:42|19949.18
00:52:43|19949.18
00:52:44|19949.18
00:52:46|19940.79
00:52:46|19938.96
00:52:47|19939.39
00:52:48|19939.39
00:52:50|19942.39
00:52:51|19946.
00:52:52|19946.
00:52:53|19948.78
00:52:54|19946.
00:52:55|19946.
00:52:56|19946.
00:52:57|19946.
00:52:59|19946.
00:52:59|19946.
00:53:00|19950.
00:53:01|19950.
00:53:02|19949.33
00:53:03|19949.33
00:53:04|19950.74
00:53:05|19947.14
00:53:06|19948.08
00:53:08|19948.08
00:53:09|19948.06
00:53:10|19948.06
00:53:11|19947.96
00:53:12|19948.68
00:53:13|19948.68
00:53:14|19946.29
00:53:15|19946.29
00:53:16|19946.29
00:53:17|19948.68
00:53:18|19946.9
00:53:19|19946.9
00:53:20|19946.9
00:53:21|19946.9
00:53:22|19946.9
00:53:23|19950.
00:53:24|19950.98
00:53:25|19950.98
00:53:26|19950.98
00:53:27|19948.77
00:53:28|19948.77
00:53:29|19947.73
00:53:30|19948.73
00:53:31|19949.55
00:53:32|19950.37
00:53:33|19953.62
00:53:34|19957.96
00:53:35|19957.96
00:53:37|19960.
00:53:37|19961.32
00:53:38|19961.32
00:53:39|19959.43
00:53:40|19963.05
00:53:41|19963.05
00:53:43|19963.05
00:53:43|19958.67
00:53:44|19958.67
00:53:46|19958.67
00:53:46|19958.67
00:53:47|19958.67
00:53:48|19958.67
00:53:50|19958.67
00:53:51|19958.67
00:53:52|19958.67
00:53:53|19958.67
00:53:54|19958.67
00:53:56|19957.16
00:53:56|19957.16
00:53:58|19960.31
00:53:59|19957.49
00:54:00|19955.95
00:54:01|19950.47
00:54:02|19951.96
00:54:03|19951.96
00:54:04|19951.96
00:54:05|19956.18
00:54:06|19956.18
00:54:07|19961.43
00:54:08|19961.43
00:54:09|19961.43
00:54:10|19961.43
00:54:11|19961.43
00:54:12|19961.43
00:54:13|19961.43
00:54:14|19962.97
00:54:16|19959.24
00:54:17|19961.4
00:54:18|19961.4
00:54:19|19961.4
00:54:20|19961.4
00:54:21|19961.4
00:54:22|19961.4
00:54:23|19961.4
00:54:24|19961.4
00:54:25|19965.16
00:54:26|19965.16
00:54:27|19965.16
00:54:28|19965.99
00:54:29|19965.99
00:54:30|19965.99
00:54:31|19965.99
00:54:32|19966.29
00:54:33|19966.29
00:54:34|19966.29
00:54:36|19966.16
00:54:36|19966.16
00:54:37|19967.37
00:54:39|19967.37
00:54:40|19967.37
00:54:42|19963.72
00:54:43|19963.72
00:54:43|19960.09
00:54:44|19962.43
00:54:45|19967.13
00:54:46|19967.13
00:54:47|19965.8
00:54:48|19965.8
00:54:49|19965.8
00:54:50|19965.44
00:54:52|19966.58
00:54:53|19966.58
00:54:54|19968.57
00:54:55|19968.57
00:54:55|19962.29
00:54:57|19962.29
00:54:58|19962.29
00:54:59|19962.29
00:55:00|19959.49
00:55:00|19959.54
00:55:02|19959.54
00:55:03|19959.89
00:55:03|19959.95
00:55:05|19959.89
00:55:05|19960.47
00:55:06|19960.47
00:55:08|19960.88
00:55:08|19960.23
00:55:10|19960.23
00:55:11|19960.23
00:55:12|19960.23
00:55:12|19964.86
00:55:13|19964.86
00:55:15|19964.86
00:55:16|19964.86
00:55:17|19964.86
00:55:18|19964.86
00:55:19|19964.86
00:55:20|19964.54
00:55:20|19967.17
00:55:22|19967.17
00:55:22|19967.17
00:55:24|19967.17
00:55:25|19962.72
00:55:27|19962.72
00:55:27|19962.72
00:55:28|19962.72
00:55:29|19960.38
00:55:30|19961.96
00:55:31|19961.96
00:55:32|19964.
00:55:33|19964.
00:55:34|19963.42
00:55:35|19963.42
00:55:36|19963.42
00:55:37|19963.42
00:55:38|19963.42
00:55:40|19963.42
00:55:40|19963.42
00:55:42|19963.42
00:55:43|19960.99
00:55:44|19960.99
00:55:45|19960.99
00:55:45|19960.99
00:55:47|19960.99
00:55:48|19959.06
00:55:48|19959.93
00:55:49|19965.2
00:55:50|19965.2
00:55:52|19966.96
00:55:53|19966.96
00:55:54|19966.96
00:55:55|19966.96
00:55:55|19966.96
00:55:56|19966.96
00:55:58|19966.96
00:55:58|19966.96
00:56:00|19966.96
00:56:00|19965.45
00:56:01|19965.45
00:56:04|19970.71
00:56:04|19970.71
00:56:05|19970.71
00:56:06|19970.71
00:56:07|19970.71
00:56:08|19964.69
00:56:09|19963.57
00:56:10|19963.57
00:56:11|19966.29
00:56:12|19967.11
00:56:14|19967.92
00:56:14|19967.92
00:56:16|19967.24
00:56:17|19967.21
00:56:18|19967.21
00:56:19|19967.07
00:56:20|19967.07
00:56:22|19967.07
00:56:22|19966.44
00:56:23|19966.38
00:56:24|19966.38
00:56:25|19966.38
00:56:27|19967.03
00:56:28|19967.03
00:56:29|19967.03
00:56:30|19966.99
00:56:31|19966.99
00:56:32|19966.99
00:56:33|19966.99
00:56:34|19960.72
00:56:36|19960.72
00:56:36|19960.72
00:56:38|19966.04
00:56:39|19966.04
00:56:40|19966.04
00:56:42|19964.14
00:56:42|19964.14
00:56:44|19964.14
00:56:45|19960.19
00:56:45|19960.19
00:56:46|19960.19
00:56:47|19960.19
00:56:49|19960.19
00:56:49|19960.19
00:56:50|19959.19
00:56:52|19959.19
00:56:52|19959.19
00:56:54|19959.19
00:56:54|19959.
00:56:56|19959.
00:56:56|19960.62
00:56:57|19960.62
00:56:59|19961.42
00:57:00|19961.42
00:57:01|19962.06
00:57:02|19966.72
00:57:02|19966.01
00:57:04|19966.01
00:57:04|19966.01
00:57:05|19966.01
00:57:06|19966.01
00:57:07|19966.01
00:57:08|19966.01
00:57:09|19966.01
00:57:10|19966.01
00:57:12|19966.01
00:57:12|19966.01
00:57:14|19966.01
00:57:14|19961.24
00:57:16|19959.96
00:57:16|19963.07
00:57:18|19966.13
00:57:19|19966.13
00:57:20|19966.13
00:57:21|19965.34
00:57:22|19965.38
00:57:23|19964.73
00:57:24|19964.73
00:57:25|19964.73
00:57:26|19964.3
00:57:27|19964.3
00:57:28|19964.3
00:57:29|19964.3
00:57:30|19964.3
00:57:31|19964.3
00:57:33|19964.53
00:57:33|19964.53
00:57:34|19964.53
00:57:36|19964.53
00:57:37|19968.18
00:57:37|19968.18
00:57:39|19967.37
00:57:40|19966.77
00:57:42|19967.58
00:57:43|19967.58
00:57:44|19967.58
00:57:45|19967.36
00:57:45|19967.36
00:57:46|19964.55
00:57:47|19964.28
00:57:48|19964.25
00:57:50|19964.25
00:57:50|19966.44
00:57:51|19969.06
00:57:52|19969.06
00:57:53|19968.53
00:57:55|19972.64
00:57:56|19972.64
00:57:56|19969.17
00:57:58|19969.15
00:57:59|19971.32
00:58:00|19970.66
00:58:01|19970.66
00:58:01|19968.78
00:58:03|19973.24
00:58:04|19973.24
00:58:05|19973.24
00:58:07|19970.74
00:58:07|19970.74
00:58:08|19970.74
00:58:09|19970.74
00:58:10|19970.61
00:58:12|19970.61
00:58:13|19970.61
00:58:14|19970.61
00:58:14|19970.61
00:58:16|19969.03
00:58:16|19967.11
00:58:17|19967.11
00:58:19|19967.11
00:58:20|19970.99
00:58:20|19967.15
00:58:22|19964.96
00:58:22|19962.73
00:58:23|19962.73
00:58:25|19962.73
00:58:25|19962.73
00:58:27|19963.06
00:58:27|19958.9
00:58:28|19955.72
00:58:29|19952.17
00:58:30|19954.11
00:58:32|19950.91
00:58:33|19950.91
00:58:34|19950.91
00:58:35|19950.91
00:58:36|19950.91
00:58:37|19954.33
00:58:38|19954.33
00:58:40|19951.24
00:58:40|19954.21
00:58:41|19950.
00:58:42|19947.99
00:58:43|19947.09
00:58:45|19947.69
00:58:47|19946.25
00:58:47|19947.62
00:58:48|19947.62
00:58:49|19947.62
00:58:50|19947.62
00:58:51|19945.92
00:58:52|19945.92
00:58:53|19945.92
00:58:54|19946.54
00:58:55|19946.54
00:58:56|19944.95
00:58:57|19944.95
00:58:58|19944.95
00:58:59|19944.95
00:59:00|19944.95
00:59:01|19944.95
00:59:02|19948.32
00:59:04|19948.32
00:59:06|19948.32
00:59:06|19948.32
00:59:07|19948.32
00:59:08|19948.32
00:59:10|19948.32
00:59:11|19948.32
00:59:12|19948.32
00:59:14|19948.32
00:59:14|19948.32
00:59:15|19948.32
00:59:16|19953.84
00:59:17|19953.84
00:59:18|19953.84
00:59:19|19953.84
00:59:21|19953.84
00:59:22|19953.84
00:59:24|19961.94
00:59:24|19959.8
00:59:25|19959.96
00:59:26|19957.
00:59:28|19960.32
00:59:30|19960.32
00:59:30|19958.1
00:59:31|19957.88
00:59:32|19957.88
00:59:33|19957.88
00:59:34|19957.88
00:59:35|19957.49
00:59:37|19958.96
00:59:37|19958.96
00:59:38|19958.96
00:59:39|19958.96
00:59:40|19958.96
00:59:41|19958.96
00:59:42|19957.57
00:59:43|19957.57
00:59:44|19957.57
00:59:45|19960.28
00:59:46|19960.28
00:59:48|19960.28
00:59:48|19960.28
00:59:49|19959.18
00:59:50|19960.36
00:59:52|19960.36
00:59:52|19960.36
00:59:54|19960.36
00:59:55|19963.13
00:59:55|19963.13
00:59:57|19963.13
00:59:58|19963.13
00:59:59|19963.57
01:00:01|19962.84
01:00:01|19965.21
01:00:02|19965.6
01:00:03|19966.31
01:00:05|19972.05
01:00:06|19966.52
01:00:06|19963.92
01:00:08|19963.32
01:00:09|19963.32
01:00:10|19963.32
01:00:11|19961.59
01:00:12|19961.59
01:00:12|19961.34
01:00:14|19961.34
01:00:15|19962.15
01:00:16|19962.15
01:00:16|19962.96
01:00:19|19962.96
01:00:20|19962.96
01:00:21|19963.85
01:00:23|19965.09
01:00:24|19965.09
01:00:26|19967.07
01:00:27|19967.07
01:00:28|19967.07
01:00:29|19967.07
01:00:30|19967.07
01:00:31|19967.07
01:00:32|19967.07
01:00:33|19967.07
01:00:35|19968.29
01:00:36|19967.68
01:00:37|19967.68
01:00:38|19967.68
01:00:39|19967.68
01:00:40|19967.68
01:00:40|19967.68
01:00:42|19967.68
01:00:43|19967.67
01:00:44|19967.67
01:00:45|19967.67
01:00:46|19968.46
01:00:48|19968.46
01:00:48|19968.46
01:00:50|19968.85
01:00:51|19968.85
01:00:51|19968.85
01:00:53|19972.52
01:00:54|19975.19
01:00:55|19972.06
01:00:55|19972.06
01:00:57|19972.06
01:00:58|19972.06
01:00:59|19972.06
01:01:00|19970.27
01:01:00|19970.69
01:01:02|19970.77
01:01:03|19968.6
01:01:04|19960.2
01:01:05|19956.06
01:01:06|19961.11
01:01:07|19961.11
01:01:08|19961.11
01:01:09|19961.11
01:01:10|19960.89
01:01:11|19960.89
01:01:12|19960.89
01:01:13|19962.75
01:01:14|19962.75
01:01:15|19962.75
01:01:16|19955.
01:01:17|19965.37
01:01:19|19966.02
01:01:19|19966.02
01:01:20|19968.6
01:01:21|19968.4
01:01:22|19968.4
01:01:23|19968.4
01:01:25|19968.4
01:01:26|19968.4
01:01:28|19968.4
01:01:28|19968.4
01:01:30|19968.4
01:01:31|19968.4
01:01:33|19970.22
01:01:34|19970.22
01:01:35|19970.22
01:01:36|19969.15
01:01:37|19969.15
01:01:39|19968.82
01:01:39|19971.15
01:01:41|19971.15
01:01:42|19971.15
01:01:43|19969.69
01:01:44|19969.69
01:01:46|19969.69
01:01:46|19969.69
01:01:47|19971.2
01:01:48|19971.2
01:01:49|19969.78
01:01:50|19969.78
01:01:51|19969.78
01:01:52|19969.78
01:01:53|19969.78
01:01:54|19968.56
01:01:55|19966.83
01:01:56|19966.83
01:01:57|19966.83
01:01:58|19965.97
01:01:59|19965.97
01:02:00|19965.97
01:02:01|19964.37
01:02:03|19965.65
01:02:04|19964.83
01:02:04|19964.83
01:02:05|19960.16
01:02:07|19958.92
01:02:08|19958.92
01:02:09|19959.42
01:02:09|19959.42
01:02:12|19959.42
01:02:12|19959.42
01:02:13|19959.42
01:02:14|19959.42
01:02:15|19959.42
01:02:16|19959.42
01:02:17|19959.42
01:02:18|19959.98
01:02:20|19959.98
01:02:20|19961.32
01:02:21|19961.34
01:02:22|19961.34
01:02:23|19961.34
01:02:24|19962.32
01:02:26|19956.78
01:02:28|19957.86
01:02:28|19957.86
01:02:30|19956.67
01:02:30|19954.78
01:02:32|19956.25
01:02:32|19957.12
01:02:34|19956.92
01:02:36|19956.92
01:02:36|19956.92
01:02:38|19956.92
01:02:40|19956.92
01:02:40|19956.92
01:02:41|19956.92
01:02:42|19960.52
01:02:43|19960.52
01:02:44|19957.95
01:02:45|19957.95
01:02:47|19958.86
01:02:47|19958.85
01:02:49|19958.85
01:02:50|19958.69
01:02:51|19958.16
01:02:52|19957.86
01:02:52|19957.86
01:02:54|19957.86
01:02:55|19957.86
01:02:56|19957.86
01:02:57|19957.86
01:02:57|19953.86
01:02:58|19954.03
01:03:00|19954.03
01:03:01|19954.03
01:03:02|19954.03
01:03:03|19954.03
01:03:04|19953.32
01:03:05|19954.78
01:03:06|19954.78
01:03:07|19954.78
01:03:08|19955.6
01:03:09|19955.6
01:03:10|19958.78
01:03:11|19958.78
01:03:12|19959.26
01:03:13|19963.65
01:03:14|19963.65
01:03:15|19960.06
01:03:16|19965.4
01:03:17|19962.38
01:03:18|19958.89
01:03:19|19959.69
01:03:20|19959.69
01:03:21|19959.69
01:03:22|19959.69
01:03:23|19957.61
01:03:25|19958.01
01:03:26|19958.01
01:03:27|19955.2
01:03:28|19958.54
01:03:29|19956.23
01:03:31|19954.55
01:03:32|19954.55
01:03:33|19954.55
01:03:34|19954.55
01:03:36|19954.55
01:03:37|19955.94
01:03:37|19956.97
01:03:38|19956.97
01:03:39|19956.97
01:03:41|19956.88
01:03:42|19957.5
01:03:42|19957.5
01:03:43|19957.5
01:03:45|19959.47
01:03:45|19959.47
01:03:47|19959.47
01:03:48|19959.56
01:03:49|19959.56
01:03:50|19959.56
01:03:51|19959.56
01:03:53|19956.98
01:03:53|19961.72
01:03:54|19958.25
01:03:55|19958.25
01:03:56|19958.25
01:03:57|19958.25
01:03:59|19960.1
01:03:59|19960.1
01:04:00|19958.71
01:04:01|19958.71
01:04:02|19961.47
01:04:04|19961.98
01:04:05|19961.98
01:04:06|19962.41
01:04:07|19962.41
01:04:09|19962.41
01:04:10|19962.41
01:04:10|19962.41
01:04:11|19962.41
01:04:12|19960.84
01:04:13|19961.2
01:04:15|19958.47
01:04:15|19959.37
01:04:16|19959.37
01:04:17|19956.92
01:04:19|19957.55
01:04:19|19955.16
01:04:21|19955.16
01:04:21|19957.37
01:04:22|19957.34
01:04:23|19957.34
01:04:24|19957.34
01:04:26|19957.34
01:04:27|19951.8
01:04:28|19950.
01:04:30|19955.1
01:04:30|19955.1
01:04:31|19956.43
01:04:33|19954.6
01:04:34|19954.6
01:04:35|19954.6
01:04:36|19954.6
01:04:37|19954.6
01:04:38|19954.6
01:04:39|19954.6
01:04:40|19954.6
01:04:41|19952.72
01:04:42|19952.72
01:04:43|19952.72
01:04:44|19950.24
01:05:30|19950.24
01:05:31|19950.12
01:05:35|19950.9
01:05:42|19950.9
01:05:42|19950.15
01:05:43|19950.74
01:05:44|19950.74
01:05:45|19955.53
01:05:47|19958.01
01:05:48|19958.01
01:05:49|19958.01
01:05:50|19958.01
01:05:51|19958.01
01:05:52|19958.01
01:05:54|19958.01
01:05:54|19960.
01:05:55|19958.35
01:05:56|19961.95
01:05:57|19961.95
01:05:58|19961.95
01:05:59|19961.95
01:06:00|19960.94
01:06:01|19959.24
01:06:02|19959.24
01:06:03|19959.24
01:06:05|19959.27
01:06:06|19957.03
01:06:08|19959.48
01:06:08|19959.48
01:06:10|19961.65
01:06:11|19961.65
01:06:12|19958.83
01:06:13|19958.83
01:06:15|19958.83
01:06:15|19958.83
01:06:17|19959.93
01:06:18|19963.35
01:06:19|19963.35
01:06:19|19958.47
01:06:21|19958.47
01:06:22|19958.47
01:06:23|19958.47
01:06:24|19960.92
01:06:25|19960.92
01:06:26|19961.34
01:06:28|19968.86
01:06:29|19969.08
01:06:30|19969.08
01:06:32|19969.08
01:06:33|19969.08
01:06:34|19969.08
01:06:35|19970.45
01:06:37|19967.76
01:06:39|19967.76
01:06:39|19967.76
01:06:40|19969.27
01:06:41|19969.27
01:06:42|19969.27
01:06:44|19969.27
01:06:44|19969.27
01:06:45|19969.96
01:06:46|19969.96
01:06:48|19969.73
01:06:49|19969.73
01:06:50|19969.73
01:06:51|19969.73
01:06:53|19974.46
01:06:54|19987.56
01:06:55|19992.53
01:06:56|19992.53
01:06:57|19996.01
01:06:58|20001.39
01:06:59|20000.65
01:07:00|20001.52
01:07:01|19997.2
01:07:02|20004.32
01:07:03|20001.26
01:07:05|20008.24
01:07:06|20009.06
01:07:07|20010.
01:07:08|20005.31
01:07:09|20012.14
01:07:10|20011.11
01:07:11|20021.59
01:07:12|20022.
01:07:13|20027.65
01:07:14|20026.19
01:07:15|20025.49
01:07:16|20022.28
01:07:17|20017.57
01:07:18|20019.24
01:07:20|20028.18
01:07:20|20024.46
01:07:22|20028.09
01:07:23|20023.95
01:07:24|20022.36
01:07:25|20017.82
01:07:26|20016.2
01:07:27|20018.57
01:07:28|20021.83
01:07:30|20017.73
01:07:30|20014.72
01:07:31|20012.64
01:07:34|20019.91
01:07:35|20021.57
01:07:35|20022.75
01:07:36|20022.76
01:07:37|20020.18
01:07:39|20015.1
01:07:40|20015.1
01:07:41|20014.72
01:07:42|20017.74
01:07:43|20021.65
01:07:44|20020.81
01:07:45|20017.3
01:07:46|20017.3
01:07:47|20017.3
01:07:48|20018.18
01:07:49|20015.9
01:07:50|20014.96
01:07:51|20015.28
01:07:52|20014.96
01:07:53|20015.08
01:07:54|20015.08
01:07:55|20013.13
01:07:56|20013.13
01:07:57|20013.13
01:07:58|20013.59
01:07:59|20013.59
01:08:00|20014.9
01:08:01|20013.3
01:08:02|20017.22
01:08:03|20017.66
01:08:04|20018.41
01:08:06|20013.16
01:08:07|20015.84
01:08:08|20015.84
01:08:09|20015.84
01:08:09|20015.84
01:08:10|20015.84
01:08:11|20016.39
01:08:13|20016.39
01:08:13|20016.39
01:08:14|20020.15
01:08:16|20013.53
01:08:17|20013.53
01:08:17|20017.24
01:08:18|20017.24
01:08:19|20012.17
01:08:21|20012.98
01:08:22|20012.98
01:08:23|20012.91
01:08:24|20011.92
01:08:24|20015.14
01:08:26|20011.48
01:08:27|20010.46
01:08:28|20010.78
01:08:29|20010.78
01:08:31|20010.78
01:08:32|20010.78
01:08:33|20010.
01:08:34|20010.
01:08:34|20007.32
01:08:35|20006.81
01:08:36|20007.84
01:08:38|20011.38
01:08:39|20011.38
01:08:41|20011.38
01:08:41|20005.41
01:08:42|20004.47
01:08:43|20004.52
01:08:44|20005.87
01:08:46|20003.82
01:08:47|20003.82
01:08:48|20001.93
01:08:48|20003.35
01:08:50|19999.5
01:08:51|20002.11
01:08:51|20005.35
01:08:53|20005.35
01:08:54|20006.89
01:08:54|20004.36
01:08:56|20004.92
01:08:57|20004.92
01:08:58|20004.92
01:08:59|20004.92
01:08:59|20004.92
01:09:00|20007.74
01:09:01|20012.73
01:09:03|20011.56
01:09:05|20011.56
01:09:06|20011.56
01:09:06|20011.56
01:09:07|20012.03
01:09:10|20015.09
01:09:10|20019.57
01:09:11|20020.38
01:09:13|20020.38
01:09:14|20020.28
01:09:15|20022.81
01:09:16|20022.09
01:09:17|20022.09
01:09:18|20021.12
01:09:18|20021.12
01:09:19|20022.6
01:09:21|20022.6
01:09:21|20017.12
01:09:22|20017.12
01:09:24|20017.12
01:09:24|20017.12
01:09:25|20017.12
01:09:27|20021.39
01:09:27|20021.39
01:09:29|20020.03
01:09:30|20021.19
01:09:31|20019.59
01:09:41|20022.84
01:09:41|20013.96
01:09:42|20014.55
01:09:43|20014.55
01:09:44|20014.55
01:09:45|20013.
01:09:46|20013.
01:09:47|20013.
01:09:48|20012.31
01:09:49|20012.31
01:09:50|20012.31
01:09:51|20012.31
01:09:52|20008.94
01:09:53|20007.1
01:09:54|20002.57
01:09:55|20002.57
01:09:56|20002.57
01:09:57|20002.57
01:09:59|20002.57
01:10:00|20003.33
01:10:00|20005.19
01:10:01|20005.71
01:10:02|20011.55
01:10:03|20011.55
01:10:04|20014.04
01:10:06|20010.19
01:10:07|20003.68
01:10:08|20005.94
01:10:09|20000.
01:10:10|20000.
01:10:11|19998.01
01:10:12|19999.18
01:10:13|19999.61
01:10:14|20000.17
01:10:15|20000.17
01:10:16|19996.64
01:10:17|20001.42
01:10:18|20002.88
01:10:19|20004.89
01:10:20|20004.89
01:10:21|20004.89
01:10:22|20005.01
01:10:23|20005.15
01:10:24|20004.43
01:10:25|20004.43
01:10:26|20004.43
01:10:27|20004.43
01:10:28|20004.43
01:10:29|20004.43
01:10:30|20006.65
01:10:31|20004.07
01:10:33|20004.07
01:10:34|20008.7
01:10:35|20003.49
01:10:35|20006.34
01:10:37|20006.34
01:10:38|20006.34
01:10:39|20000.45
01:10:41|20000.45
01:10:42|20000.45
01:10:43|20000.45
01:10:44|20000.45
01:10:45|20000.45
01:10:46|20000.45
01:10:47|20000.82
01:10:48|20000.82
01:10:49|19999.95
01:10:50|19999.95
01:10:51|19995.39
01:10:52|19995.81
01:10:53|19995.81
01:10:54|19993.96
01:10:55|19991.97
01:10:57|19993.05
01:10:58|19992.63
01:10:58|19992.63
01:10:59|19992.63
01:11:00|19987.76
01:11:01|19985.41
01:11:02|19989.56
01:11:04|19989.56
01:11:04|19987.36
01:11:05|19987.36
01:11:06|19984.45
01:11:08|19986.62
01:11:09|19985.3
01:11:10|19987.89
01:11:11|19987.77
01:11:12|19989.02
01:11:13|19989.02
01:11:14|19989.02
01:11:15|19991.09
01:11:16|19991.09
01:11:17|19991.09
01:11:18|19990.25
01:11:20|19990.25
01:11:21|19990.25
01:11:22|19990.25
01:11:23|19985.61
01:11:24|19987.31
01:11:25|19987.31
01:11:25|19986.93
01:11:27|19987.15
01:11:28|19987.26
01:11:29|19989.16
01:11:31|19993.22
01:11:31|19993.95
01:11:32|19995.88
01:11:33|19995.88
01:11:34|20001.05
01:11:35|20001.05
01:11:36|19996.92
01:11:38|20000.55
01:11:39|20000.1
01:11:40|20000.04
01:11:42|20002.52
01:11:42|20001.19
01:11:44|20002.09
01:11:45|20005.89
01:11:46|20004.08
01:11:47|20002.34
01:11:49|20003.91
01:11:49|20003.91
01:11:50|20003.91
01:11:51|20003.91
01:11:52|20003.91
01:11:53|20003.91
01:11:54|20007.08
01:11:55|20003.17
01:11:56|20004.34
01:11:57|20004.34
01:11:58|20001.42
01:11:59|20001.42
01:12:00|20001.42
01:12:01|20003.37
01:12:03|20003.37
01:12:04|20003.37
01:12:05|20003.68
01:12:06|20000.97
01:12:08|20000.53
01:12:08|20000.53
01:12:09|20000.53
01:12:10|20003.67
01:12:11|20003.67
01:12:12|20006.16
01:12:13|20007.59
01:12:14|20010.31
01:12:16|20011.22
01:12:16|20011.14
01:12:18|20011.14
01:12:20|20012.41
01:12:21|20012.41
01:12:21|20012.41
01:12:22|20010.36
01:12:23|20010.36
01:12:24|20011.04
01:12:26|20011.04
01:12:26|20011.04
01:12:27|20008.34
01:12:28|20011.44
01:12:29|20009.48
01:12:31|20007.76
01:12:33|20003.93
01:12:34|20002.78
01:12:35|20002.78
01:12:37|20006.9
01:12:38|20009.31
01:12:38|20009.31
01:12:39|20011.4
01:12:40|20011.4
01:12:43|20009.82
01:12:43|20006.74
01:12:44|20006.74
01:12:45|20001.74
01:12:47|20011.77
01:12:48|20015.12
01:12:50|20017.34
01:12:51|20014.93
01:12:51|20018.36
01:12:53|20016.29
01:12:54|20016.29
01:12:55|20016.25
01:12:56|20014.66
01:12:57|20012.91
01:12:59|20009.86
01:12:59|20008.44
01:13:00|20010.33
01:13:01|20010.33
01:13:02|20010.33
01:13:03|20010.33
01:13:04|20010.33
01:13:05|20014.99
01:13:06|20014.99
01:13:07|20014.99
01:13:08|20019.12
01:13:09|20015.43
01:13:10|20019.12
01:13:11|20026.06
01:13:12|20029.02
01:13:13|20025.12
01:13:14|20025.38
01:13:15|20024.97
01:13:16|20028.44
01:13:17|20028.44
01:13:19|20026.16
01:13:19|20026.16
01:13:21|20032.31
01:13:22|20032.48
01:13:23|20036.
01:13:24|20031.85
01:13:25|20032.55
01:13:26|20033.14
01:13:27|20033.22
01:13:28|20033.22
01:13:29|20033.22
01:13:29|20031.07
01:13:30|20031.07
01:13:31|20031.07
01:13:33|20031.42
01:13:35|20029.93
01:13:36|20035.4
01:13:37|20036.64
01:13:38|20035.58
01:13:39|20034.5
01:13:40|20029.93
01:13:41|20030.77
01:13:42|20028.12
01:13:43|20028.12
01:13:44|20029.72
01:13:45|20026.16
01:13:47|20027.12
01:13:48|20027.12
01:13:48|20027.37
01:13:49|20027.37
01:13:51|20028.28
01:13:53|20028.28
01:13:53|20028.73
01:13:54|20029.52
01:13:55|20029.52
01:13:57|20028.02
01:13:58|20023.02
01:13:58|20023.02
01:14:00|20025.18
01:14:01|20025.18
01:14:02|20025.56
01:14:03|20030.37
01:14:04|20030.04
01:14:05|20034.39
01:14:07|20034.5
01:14:07|20035.31
01:14:09|20032.16
01:14:10|20030.94
01:14:10|20033.39
01:14:12|20030.37
01:14:12|20029.68
01:14:13|20026.04
01:14:14|20026.76
01:14:15|20030.5
01:14:17|20032.33
01:14:17|20036.47
01:14:19|20034.79
01:14:20|20034.79
01:14:20|20034.79
01:14:21|20034.79
01:14:23|20034.79
01:14:23|20035.77
01:14:24|20037.36
01:14:26|20036.76
01:14:27|20033.07
01:14:27|20033.07
01:14:29|20031.7
01:14:30|20028.13
01:14:30|20028.13
01:14:32|20028.13
01:14:33|20028.13
01:14:34|20028.13
01:14:34|20031.04
01:14:36|20031.01
01:14:38|20036.37
01:14:38|20030.95
01:14:39|20032.91
01:14:41|20034.57
01:14:42|20033.5
01:14:43|20033.5
01:14:44|20032.68
01:14:46|20033.67
01:14:47|20032.03
01:14:47|20032.03
01:14:50|20032.03
01:14:50|20034.23
01:14:51|20033.36
01:14:53|20036.18
01:14:53|20036.18
01:14:54|20036.74
01:14:55|20036.74
01:14:56|20037.04
01:14:57|20037.04
01:14:59|20037.04
01:14:59|20037.04
01:15:00|20037.04
01:15:01|20037.04
01:15:02|20032.54
01:15:04|20034.
01:15:06|20033.03
01:15:06|20033.03
01:15:08|20026.99
01:15:10|20029.52
01:15:10|20029.88
01:15:11|20029.88
01:15:13|20030.25
01:15:13|20030.25
01:15:14|20030.25
01:15:16|20030.25
01:15:16|20031.68
01:15:18|20032.2
01:15:19|20033.55
01:15:20|20032.59
01:15:21|20031.3
01:15:22|20033.82
01:15:23|20031.2
01:15:24|20030.21
01:15:25|20030.21
01:15:26|20030.21
01:15:27|20030.21
01:15:28|20031.16
01:15:29|20031.16
01:15:30|20027.27
01:15:31|20024.98
01:15:32|20025.19
01:15:33|20025.19
01:15:34|20022.2
01:15:35|20023.28
01:15:36|20026.7
01:15:37|20028.34
01:15:39|20028.34
01:15:39|20028.34
01:15:41|20028.19
01:15:41|20027.74
01:15:42|20027.74
01:15:44|20025.98
01:15:45|20025.98
01:15:46|20028.38
01:15:47|20028.88
01:15:48|20024.57
01:15:49|20024.57
01:15:51|20023.38
01:15:52|20020.
01:15:53|20017.28
01:15:54|20017.28
01:15:55|20019.26
01:15:56|20019.26
01:15:57|20014.51
01:15:57|20017.18
01:15:59|20017.18
01:16:00|20018.12
01:16:01|20013.98
01:16:02|20012.48
01:16:04|20013.59
01:16:04|20017.44
01:16:05|20015.35
01:16:06|20015.35
01:16:07|20015.35
01:16:08|20019.9
01:16:09|20023.96
01:16:10|20023.96
01:16:11|20023.96
01:16:12|20023.96
01:16:14|20024.65
01:16:15|20027.48
01:16:15|20033.26
01:16:17|20031.05
01:16:18|20032.48
01:16:19|20031.14
01:16:20|20035.75
01:16:21|20036.83
01:16:22|20043.15
01:16:23|20042.19
01:16:24|20039.16
01:16:25|20039.31
01:16:25|20039.74
01:16:27|20039.36
01:16:28|20037.82
01:16:29|20036.43
01:16:30|20040.89
01:16:31|20041.82
01:16:32|20042.48
01:16:33|20042.48
01:16:34|20047.14
01:16:35|20050.25
01:16:36|20047.28
01:16:37|20040.02
01:16:38|20039.82
01:16:40|20044.5
01:16:40|20038.97
01:16:42|20040.74
01:16:43|20040.74
01:16:44|20040.74
01:16:45|20040.8
01:16:46|20036.98
01:16:47|20036.65
01:16:48|20031.18
01:16:49|20033.46
01:16:51|20035.37
01:16:51|20032.23
01:16:54|20030.
01:16:54|20030.
01:16:55|20032.44
01:16:56|20032.44
01:16:57|20032.44
01:16:59|20033.57
01:17:00|20039.58
01:17:01|20036.36
01:17:02|20036.36
01:17:03|20036.36
01:17:05|20035.12
01:17:05|20035.12
01:17:07|20034.9
01:17:08|20035.67
01:17:10|20035.25
01:17:11|20034.63
01:17:12|20039.65
01:17:13|20040.44
01:17:16|20037.8
01:17:16|20046.41
01:17:18|20046.06
01:17:20|20039.1
01:17:20|20039.1
01:17:24|20039.1
01:17:24|20036.15
01:17:25|20035.04
01:17:26|20035.04
01:17:27|20033.62
01:17:28|20030.84
01:17:29|20030.84
01:17:30|20031.47
01:17:32|20035.19
01:17:32|20035.19
01:17:33|20036.73
01:17:34|20038.09
01:17:35|20035.37
01:17:37|20039.7
01:17:38|20039.7
01:17:39|20040.58
01:17:41|20042.89
01:17:43|20039.4
01:17:43|20042.09
01:17:44|20042.09
01:17:45|20042.09
01:17:47|20041.95
01:17:49|20041.89
01:17:50|20041.89
01:17:52|20041.89
01:17:52|20041.89
01:17:53|20036.75
01:17:54|20040.02
01:17:55|20036.51
01:17:56|20036.51
01:17:57|20036.51
01:17:58|20036.51
01:17:59|20036.51
01:18:00|20034.97
01:18:01|20033.6
01:18:03|20028.76
01:18:04|20029.42
01:18:05|20029.23
01:18:05|20030.25
01:18:07|20028.31
01:18:09|20026.98
01:18:09|20026.79
01:18:10|20025.29
01:18:11|20025.29
01:18:12|20024.19
01:18:14|20024.19
01:18:15|20021.58
01:18:15|20021.58
01:18:17|20021.58
01:18:17|20016.23
01:18:19|20016.23
01:18:20|20014.72
01:18:21|20021.67
01:18:21|20018.76
01:18:23|20016.16
01:18:23|20015.63
01:18:25|20018.18
01:18:26|20017.13
01:18:26|20016.39
01:18:28|20014.91
01:18:30|20017.32
01:18:30|20017.32
01:18:32|20017.74
01:18:32|20018.12
01:18:33|20018.53
01:18:34|20008.78
01:18:35|20009.32
01:18:37|20010.61
01:18:37|20010.61
01:18:38|20014.51
01:18:40|20015.52
01:18:41|20012.44
01:18:42|20011.92
01:18:43|20011.92
01:18:44|20012.
01:18:45|20012.
01:18:46|20010.2
01:18:47|20009.21
01:18:48|20012.25
01:18:49|20011.96
01:18:50|20017.32
01:18:51|20017.32
01:18:52|20021.28
01:18:53|20019.97
01:18:54|20019.97
01:18:55|20016.25
01:18:56|20016.2
01:18:58|20024.37
01:18:58|20024.37
01:18:59|20019.13
01:19:00|20021.09
01:19:02|20019.32
01:19:02|20019.32
01:19:05|20016.45
01:19:05|20016.34
01:19:06|20017.84
01:19:07|20017.84
01:19:09|20017.84
01:19:10|20015.98
01:19:12|20015.98
01:19:12|20015.98
01:19:13|20022.54
01:19:14|20022.54
01:19:15|20023.08
01:19:17|20020.28
01:19:19|20021.75
01:19:19|20021.75
01:19:20|20021.75
01:19:21|20021.03
01:19:22|20025.37
01:19:23|20025.38
01:19:24|20023.13
01:19:25|20022.82
01:19:26|20019.1
01:19:27|20019.3
01:19:28|20016.83
01:19:29|20016.51
01:19:30|20016.51
01:19:31|20016.51
01:19:32|20016.51
01:19:33|20018.03
01:19:34|20018.37
01:19:35|20015.99
01:19:36|20015.99
01:19:37|20009.4
01:19:38|20016.31
01:19:39|20016.31
01:19:41|20016.31
01:19:43|20016.31
01:19:43|20016.31
01:19:44|20016.31
01:19:47|20016.31
01:19:47|20014.79
01:19:48|20013.36
01:19:49|20013.36
01:19:51|20014.15
01:19:53|20014.15
01:19:54|20014.71
01:19:55|20014.71
01:19:56|20014.71
01:19:57|20013.16
01:19:59|20011.07
01:19:59|20011.07
01:20:01|20011.07
01:20:01|20011.07
01:20:02|20011.07
01:20:04|20011.07
01:20:05|20011.07
01:20:05|20011.07
01:20:07|20009.09
01:20:08|20010.14
01:20:09|20010.14
01:20:09|20010.76
01:20:10|20010.76
01:20:12|20010.76
01:20:13|20012.57
01:20:14|20012.57
01:20:15|20012.57
01:20:16|20014.2
01:20:17|20014.2
01:20:18|20016.08
01:20:19|20016.08
01:20:20|20016.08
01:20:21|20016.08
01:20:22|20018.76
01:20:23|20016.68
01:20:24|20016.91
01:20:25|20016.37
01:20:26|20016.08
01:20:27|20018.23
01:20:28|20015.01
01:20:30|20015.01
01:20:30|20015.01
01:20:32|20015.01
01:20:32|20015.01
01:20:33|20010.32
01:20:35|20010.32
01:20:36|20010.32
01:20:36|20010.32
01:20:38|20010.97
01:20:38|20008.71
01:20:40|20008.01
01:20:41|20006.78
01:20:43|20006.78
01:20:43|20006.78
01:20:44|20004.95
01:20:46|20007.47
01:20:47|20011.95
01:20:48|20011.95
01:20:49|20011.95
01:20:51|20009.65
01:20:52|20009.65
01:20:52|20009.65
01:20:53|20009.65
01:20:55|20005.55
01:20:55|20005.55
01:20:57|20008.02
01:20:58|20008.41
01:20:59|20026.74
01:20:59|20041.31
01:21:01|20035.51
01:21:02|20035.51
01:21:04|20032.95
01:21:05|20035.26
01:21:06|20035.26
01:21:07|20035.26
01:21:08|20035.26
01:21:09|20035.26
01:21:10|20035.26
01:21:11|20030.
01:21:13|20033.63
01:21:13|20035.75
01:21:14|20034.67
01:21:15|20040.
01:21:16|20042.25
01:21:18|20045.59
01:21:18|20047.45
01:21:19|20048.02
01:21:20|20049.79
01:21:21|20049.81
01:21:22|20045.33
01:21:23|20040.92
01:21:24|20042.4
01:21:25|20038.85
01:21:27|20037.61
01:21:27|20037.61
01:21:28|20039.37
01:21:30|20040.65
01:21:30|20040.65
01:21:31|20039.77
01:21:33|20039.77
01:21:34|20036.69
01:21:34|20036.69
01:21:35|20037.64
01:21:36|20037.64
01:21:38|20037.64
01:21:39|20037.64
01:21:39|20039.04
01:21:41|20039.04
01:21:41|20039.04
01:21:43|20039.04
01:21:44|20039.04
01:21:45|20039.04
01:21:46|20043.34
01:21:48|20041.66
01:21:48|20043.89
01:21:50|20043.13
01:21:51|20043.23
01:21:52|20040.84
01:21:53|20040.84
01:21:54|20042.23
01:21:55|20042.64
01:21:56|20041.98
01:21:57|20042.51
01:21:58|20042.3
01:21:59|20040.34
01:22:00|20040.34
01:22:01|20040.34
01:22:02|20042.59
01:22:03|20044.42
01:22:04|20044.42
01:22:05|20040.05
01:22:07|20043.51
01:22:07|20043.51
01:22:08|20040.8
01:22:09|20040.8
01:22:11|20041.76
01:22:11|20041.76
01:22:13|20037.37
01:22:13|20037.37
01:22:14|20037.66
01:22:15|20035.37
01:22:16|20037.18
01:22:18|20036.27
01:22:18|20037.99
01:22:19|20037.99
01:22:20|20035.73
01:22:21|20035.73
01:22:23|20035.73
01:22:23|20030.01
01:22:25|20030.01
01:22:25|20031.17
01:22:26|20031.17
01:22:27|20031.17
01:22:28|20029.71
01:22:29|20028.99
01:22:30|20028.99
01:22:31|20028.8
01:22:32|20030.09
01:22:34|20026.68
01:22:35|20024.63
01:22:36|20024.63
01:22:37|20026.54
01:22:38|20029.81
01:22:39|20029.81
01:22:41|20030.76
01:22:41|20027.94
01:22:43|20027.7
01:22:44|20027.03
01:22:46|20023.53
01:22:47|20023.53
01:22:48|20024.27
01:22:49|20024.27
01:22:50|20024.27
01:22:51|20024.56
01:22:52|20024.93
01:22:54|20020.
01:22:54|20019.22
01:22:56|20022.6
01:22:57|20022.6
01:22:58|20022.6
01:22:59|20019.99
01:23:01|20019.99
01:23:02|20018.8
01:23:03|20018.8
01:23:04|20020.61
01:23:05|20023.82
01:23:06|20025.53
01:23:07|20023.47
01:23:09|20019.35
01:23:10|20019.35
01:23:11|20019.35
01:23:11|20021.21
01:23:13|20022.86
01:23:14|20022.86
01:23:15|20022.86
01:23:16|20025.81
01:23:17|20025.81
01:23:19|20025.81
01:23:20|20030.
01:23:20|20030.94
01:23:21|20030.94
01:23:23|20030.94
01:23:24|20030.94
01:23:24|20030.12
01:23:26|20030.12
01:23:26|20030.12
01:23:27|20030.12
01:23:28|20030.12
01:23:30|20030.78
01:23:30|20030.78
01:23:31|20031.77
01:23:32|20031.77
01:23:33|20031.77
01:23:35|20030.06
01:23:35|20028.22
01:23:37|20027.38
01:23:37|20026.53
01:23:39|20025.85
01:23:39|20025.85
01:23:40|20025.85
01:23:42|20030.93
01:23:43|20031.22
01:23:43|20031.22
01:23:45|20031.22
01:23:46|20036.03
01:23:47|20034.69
01:23:49|20036.09
01:23:49|20036.77
01:23:51|20036.77
01:23:51|20032.93
01:23:53|20036.48
01:23:54|20036.48
01:23:56|20035.47
01:23:56|20036.69
01:23:57|20036.69
01:23:58|20039.37
01:24:00|20039.37
01:24:00|20037.93
01:24:02|20037.93
01:24:04|20037.93
01:24:04|20037.93
01:24:06|20037.93
01:24:06|20037.93
01:24:07|20037.93
01:24:08|20037.93
01:24:10|20037.93
01:24:10|20037.93
01:24:11|20041.12
01:24:13|20041.12
01:24:14|20036.68
01:24:14|20037.87
01:24:16|20036.72
01:24:16|20036.72
01:24:18|20036.72
01:24:20|20034.68
01:24:20|20034.68
01:24:21|20034.68
01:24:23|20041.37
01:24:24|20039.56
01:24:25|20041.72
01:24:26|20045.56
01:24:28|20041.17
01:24:28|20042.2
01:24:29|20044.01
01:24:30|20046.03
01:24:31|20046.03
01:24:32|20044.
01:24:33|20044.
01:24:34|20042.31
01:24:35|20042.31
01:24:36|20041.69
01:24:37|20041.69
01:24:38|20035.96
01:24:39|20034.53
01:24:40|20033.79
01:24:41|20033.79
01:24:42|20037.4
01:24:43|20034.41
01:24:44|20034.41
01:24:46|20034.41
01:24:47|20034.41
01:24:49|20034.41
01:24:50|20034.41
01:24:52|20035.46
01:24:52|20035.46
01:24:53|20035.46
01:24:54|20035.46
01:24:55|20035.46
01:24:56|20035.46
01:24:58|20036.45
01:25:00|20036.45
01:25:02|20036.45
01:25:02|20035.52
01:25:04|20032.82
01:25:04|20032.82
01:25:06|20032.82
01:25:08|20032.82
01:25:08|20032.82
01:25:09|20035.53
01:25:10|20035.53
01:25:12|20036.86
01:25:13|20038.53
01:25:14|20043.39
01:25:15|20041.83
01:25:17|20040.89
01:25:17|20042.41
01:25:18|20039.79
01:25:19|20039.79
01:25:20|20039.79
01:25:21|20039.18
01:25:22|20039.18
01:25:24|20036.65
01:25:24|20036.61
01:25:25|20036.61
01:25:26|20036.61
01:25:27|20036.61
01:25:29|20036.61
01:25:30|20036.72
01:25:31|20032.38
01:25:32|20032.38
01:25:32|20034.35
01:25:34|20034.35
01:25:34|20039.54
01:25:35|20036.9
01:25:36|20036.9
01:25:37|20036.47
01:25:38|20036.47
01:25:42|20031.68
01:25:43|20032.51
01:25:45|20027.94
01:25:45|20027.94
01:25:46|20029.42
01:25:48|20030.43
01:25:48|20030.43
01:25:51|20030.43
01:25:51|20031.21
01:25:53|20028.84
01:25:54|20028.84
01:25:55|20028.84
01:25:56|20028.84
01:25:57|20028.84
01:25:58|20028.84
01:25:59|20027.39
01:26:00|20024.94
01:26:00|20024.94
01:26:02|20027.48
01:26:03|20027.48
01:26:04|20027.48
01:26:05|20027.48
01:26:06|20027.48
01:26:07|20027.48
01:26:08|20024.8
01:26:09|20023.42
01:26:10|20020.09
01:26:11|20020.09
01:26:13|20020.87
01:26:13|20021.03
01:26:15|20017.35
01:26:15|20008.66
01:26:17|20003.24
01:26:17|20003.89
01:26:19|20003.11
01:26:20|20004.92
01:26:22|20003.09
01:26:22|20003.82
01:26:24|20003.93
01:26:25|20003.6
01:26:25|20004.4
01:26:27|19996.47
01:26:28|19996.47
01:26:29|20004.69
01:26:30|20004.69
01:26:31|20002.23
01:26:32|20002.23
01:26:33|20002.23
01:26:34|20002.23
01:26:35|20002.23
01:26:36|20006.48
01:26:37|20006.48
01:26:39|20006.48
01:26:39|20008.79
01:26:40|20008.79
01:26:42|20004.32
01:26:43|20000.21
01:26:43|20000.21
01:26:45|20005.18
01:26:46|20005.18
01:26:46|20000.74
01:26:49|20000.15
01:26:49|19998.61
01:26:51|20006.71
01:26:52|20006.71
01:26:52|20006.71
01:26:54|20006.71
01:26:55|20006.71
01:26:56|20004.51
01:26:56|20004.51
01:26:59|20000.3
01:26:59|19999.46
01:27:00|19999.46
01:27:01|19999.46
01:27:02|20002.56
01:27:03|20005.91
01:27:05|20005.91
01:27:06|20004.86
01:27:06|20004.86
01:27:08|20004.86
01:27:08|20004.86
01:27:10|20010.67
01:27:12|20005.19
01:27:13|20000.74
01:27:13|20000.74
01:27:14|20000.74
01:27:16|20000.74
01:27:17|20000.
01:27:17|20000.
01:27:18|20001.35
01:27:19|20001.35
01:27:20|20001.35
01:27:21|20001.1
01:27:23|20006.67
01:27:24|20006.67
01:27:25|20009.
01:27:26|20010.82
01:27:27|20014.59
01:27:28|20010.92
01:27:29|20010.92
01:27:31|20010.92
01:27:32|20012.36
01:27:33|20010.17
01:27:34|20010.17
01:27:35|20008.09
01:27:35|20004.66
01:27:37|20004.66
01:27:37|20004.66
01:27:38|20005.42
01:27:39|20007.68
01:27:40|20007.68
01:27:41|20009.34
01:27:43|20009.34
01:27:44|20009.34
01:27:45|20011.62
01:27:46|20016.66
01:27:47|20009.38
01:27:48|20009.38
01:27:49|20009.38
01:27:51|20009.51
01:27:51|20010.
01:27:53|20010.
01:27:53|20010.
01:27:55|20011.87
01:27:56|20011.87
01:27:57|20011.87
01:27:58|20011.87
01:27:59|20011.87
01:28:00|20011.87
01:28:01|20011.87
01:28:02|20015.26
01:28:03|20015.26
01:28:05|20015.26
01:28:06|20012.11
01:28:07|20012.11
01:28:08|20011.17
01:28:09|20011.17
01:28:10|20011.17
01:28:11|20011.58
01:28:12|20011.58
01:28:13|20009.76
01:28:14|20008.81
01:28:15|20008.81
01:28:16|20008.81
01:28:17|20008.81
01:28:18|20012.99
01:28:19|20010.2
01:28:20|20008.19
01:28:21|20008.19
01:28:23|20004.4
01:28:24|20004.4
01:28:25|20003.43
01:28:26|20003.43
01:28:27|20002.8
01:28:27|20002.8
01:28:29|20002.8
01:28:29|20002.8
01:28:30|20002.03
01:28:32|20002.08
01:28:32|20002.08
01:28:34|20002.08
01:28:35|20005.95
01:28:35|20006.15
01:28:37|20010.31
01:28:37|20008.59
01:28:39|20009.22
01:28:39|20009.22
01:28:41|20008.25
01:28:41|20008.25
01:28:43|20012.64
01:28:44|20012.64
01:28:44|20012.64
01:28:46|20012.64
01:28:47|20012.64
01:28:48|20009.96
01:28:48|20009.96
01:28:51|20009.96
01:28:52|20009.96
01:28:53|20006.81
01:28:55|20006.81
01:28:55|20006.81
01:28:57|20006.81
01:28:57|20011.
01:28:58|20011.
01:28:59|20012.27
01:29:00|20012.27
01:29:02|20012.27
01:29:03|20007.75
01:29:04|20007.75
01:29:05|20007.75
01:29:06|20005.28
01:29:08|20004.37
01:29:08|20004.37
01:29:10|20004.37
01:29:10|20004.37
01:29:11|20004.37
01:29:13|20004.13
01:29:14|20005.23
01:29:15|20005.23
01:29:16|20000.37
01:29:18|20002.84
01:29:18|20002.84
01:29:20|20004.44
01:29:20|20004.44
01:29:22|20005.96
01:29:22|20005.96
01:29:24|20004.25
01:29:25|20004.25
01:29:25|20004.25
01:29:26|20004.25
01:29:27|20004.25
01:29:29|20004.25
01:29:30|20004.25
01:29:31|20004.71
01:29:31|20004.71
01:29:32|20004.71
01:29:33|20004.71
01:29:35|20004.8
01:29:35|20004.8
01:29:37|20006.03
01:29:37|20006.03
01:29:39|20006.03
01:29:40|20006.03
01:29:41|20006.03
01:29:41|20006.03
01:29:43|20006.03
01:29:43|20011.78
01:29:44|20011.78
01:29:45|20011.78
01:29:47|20012.31
01:29:48|20012.95
01:29:49|20011.94
01:29:49|20012.77
01:29:51|20011.97
01:29:53|20011.97
01:29:54|20011.47
01:29:55|20011.47
01:29:56|20011.47
01:29:57|20011.47
01:29:58|20011.28
01:29:59|20011.28
01:30:00|20011.28
01:30:01|20013.29
01:30:02|20013.29
01:30:03|20013.29
01:30:05|20013.29
01:30:05|20015.42
01:30:07|20020.
01:30:08|20020.74
01:30:08|20020.74
01:30:10|20016.34
01:30:11|20016.34
01:30:12|20015.39
01:30:14|20015.92
01:30:15|20015.92
01:30:16|20015.92
01:30:17|20019.27
01:30:18|20014.84
01:30:19|20014.84
01:30:20|20018.67
01:30:21|20019.14
01:30:22|20022.14
01:30:23|20018.14
01:30:24|20015.87
01:30:25|20015.21
01:30:26|20015.79
01:30:28|20015.34
01:30:28|20015.34
01:30:29|20015.34
01:30:31|20016.38
01:30:31|20016.38
01:30:32|20016.38
01:30:33|20016.45
01:30:35|20016.45
01:30:35|20016.45
01:30:37|20017.75
01:30:38|20017.75
01:30:39|20017.58
01:30:39|20017.58
01:30:40|20017.58
01:30:42|20018.7
01:30:42|20017.96
01:30:44|20017.96
01:30:45|20017.96
01:30:46|20015.02
01:30:48|20017.84
01:30:49|20009.65
01:30:50|20007.59
01:30:51|20007.03
01:30:53|20007.03
01:30:53|20007.03
01:30:54|20007.01
01:30:55|20007.01
01:30:57|20006.9
01:30:59|20008.22
01:31:00|20011.13
01:31:00|20006.5
01:31:02|20009.04
01:31:03|20009.04
01:31:04|20009.04
01:31:04|20011.58
01:31:05|20010.32
01:31:07|20011.32
01:31:08|20008.14
01:31:09|20008.14
01:31:10|20010.81
01:31:11|20009.26
01:31:12|20010.06
01:31:13|20007.
01:31:15|20002.93
01:31:16|20005.
01:31:17|20005.91
01:31:18|20002.06
01:31:19|20002.06
01:31:21|20008.56
01:31:21|20008.56
01:31:22|20008.56
01:31:23|20008.56
01:31:24|20008.56
01:31:25|20009.42
01:31:26|20009.42
01:31:27|20009.42
01:31:28|20008.58
01:31:30|20009.98
01:31:31|20009.98
01:31:32|20012.91
01:31:34|20014.26
01:31:34|20014.26
01:31:36|20014.26
01:31:36|20019.12
01:31:38|20020.
01:31:39|20019.57
01:31:40|20023.37
01:31:41|20027.49
01:31:41|20030.87
01:31:42|20025.46
01:31:44|20028.41
01:31:45|20028.41
01:31:46|20028.41
01:31:47|20032.33
01:31:48|20032.06
01:31:49|20025.06
01:31:50|20025.06
01:31:51|20025.28
01:31:52|20025.28
01:31:54|20027.93
01:31:55|20027.93
01:31:56|20027.93
01:31:57|20027.93
01:31:59|20027.93
01:32:00|20027.93
01:32:01|20027.93
01:32:03|20027.4
01:32:03|20027.4
01:32:04|20027.4
01:32:05|20027.66
01:32:07|20027.09
01:32:08|20027.09
01:32:09|20027.76
01:32:11|20024.73
01:32:11|20024.73
01:32:13|20024.73
01:32:14|20024.73
01:32:15|20025.6
01:32:16|20025.6
01:32:17|20025.6
01:32:18|20027.56
01:32:20|20027.56
01:32:20|20027.88
01:32:21|20027.88
01:32:22|20030.11
01:32:23|20030.11
01:32:25|20030.11
01:32:25|20030.11
01:32:26|20030.11
01:32:27|20030.23
01:32:28|20025.56
01:32:29|20025.33
01:32:30|20025.33
01:32:31|20024.96
01:32:32|20024.96
01:32:33|20025.8
01:32:34|20025.8
01:32:35|20023.2
01:32:36|20023.2
01:32:37|20017.55
01:32:38|20018.34
01:32:40|20018.34
01:32:40|20016.83
01:32:41|20018.39
01:32:43|20017.22
01:32:43|20020.19
01:32:44|20020.19
01:32:46|20018.83
01:32:46|20019.34
01:32:48|20017.35
01:32:49|20018.99
01:32:50|20017.97
01:32:51|20023.13
01:32:51|20019.3
01:32:52|20019.3
01:32:54|20019.56
01:32:55|20021.35
01:32:57|20021.35
01:32:58|20021.35
01:32:58|20021.35
01:32:59|20021.35
01:33:01|20017.12
01:33:02|20019.
01:33:03|20017.86
01:33:04|20017.86
01:33:05|20017.59
01:33:06|20017.59
01:33:07|20017.59
01:33:08|20019.12
01:33:10|20018.47
01:33:10|20023.36
01:33:12|20023.51
01:33:13|20023.51
01:33:14|20017.77
01:33:15|20017.77
01:33:16|20017.77
01:33:17|20019.9
01:33:19|20018.02
01:33:20|20018.02
01:33:20|20020.8
01:33:21|20020.8
01:33:23|20020.8
01:33:24|20023.9
01:33:25|20028.52
01:33:25|20031.89
01:33:27|20032.01
01:33:27|20033.87
01:33:29|20032.02
01:33:30|20032.25
01:33:31|20036.2
01:33:32|20036.2
01:33:33|20035.14
01:33:34|20036.71
01:33:35|20033.29
01:33:36|20036.1
01:33:37|20036.1
01:33:38|20036.06
01:33:39|20033.32
01:33:48|20033.32
01:33:48|20043.78
01:33:49|20038.33
01:33:50|20037.72
01:33:51|20037.72
01:33:53|20039.83
01:33:53|20039.83
01:33:54|20035.29
01:33:56|20035.29
01:33:57|20031.21
01:33:59|20032.06
01:34:00|20031.07
01:34:01|20032.77
01:34:02|20032.31
01:34:03|20032.31
01:34:04|20030.6
01:34:06|20025.44
01:34:07|20024.79
01:34:08|20024.79
01:34:09|20024.79
01:34:10|20027.11
01:34:12|20027.11
01:34:13|20029.58
01:34:14|20029.58
01:34:14|20029.25
01:34:16|20029.25
01:34:17|20033.02
01:34:17|20033.02
01:34:19|20033.02
01:34:20|20033.02
01:34:21|20033.02
01:34:22|20033.02
01:34:24|20033.02
01:34:24|20031.52
01:34:25|20031.52
01:34:26|20029.28
01:34:27|20029.22
01:34:28|20033.92
01:34:29|20033.92
01:34:30|20025.73
01:34:31|20025.73
01:34:32|20025.73
01:34:34|20026.18
01:34:35|20026.18
01:34:36|20021.89
01:34:37|20026.08
01:34:38|20032.31
01:34:39|20035.18
01:34:41|20035.18
01:34:41|20039.
01:34:42|20039.
01:34:43|20033.99
01:34:44|20033.99
01:34:45|20033.99
01:34:46|20033.99
01:34:47|20033.99
01:34:48|20031.93
01:34:49|20031.93
01:34:50|20031.93
01:34:51|20031.93
01:34:52|20031.93
01:34:53|20033.6
01:34:54|20033.6
01:34:56|20033.6
01:34:57|20033.6
01:34:59|20033.6
01:34:59|20033.05
01:35:00|20031.2
01:35:01|20031.2
01:35:02|20031.82
01:35:03|20032.7
01:35:05|20035.71
01:35:07|20033.91
01:35:07|20033.91
01:35:08|20033.91
01:35:09|20031.03
01:35:10|20033.14
01:35:11|20033.14
01:35:12|20033.14
01:35:13|20033.14
01:35:14|20033.14
01:35:15|20033.14
01:35:16|20035.97
01:35:17|20041.
01:35:18|20048.06
01:35:19|20060.99
01:35:21|20055.08
01:35:21|20072.62
01:35:23|20066.63
01:35:24|20067.27
01:35:25|20062.64
01:35:26|20062.64
01:35:26|20065.43
01:35:28|20068.07
01:35:29|20068.96
01:35:30|20063.22
01:35:30|20063.77
01:35:32|20063.96
01:35:33|20063.96
01:35:34|20070.66
01:35:35|20075.45
01:35:36|20075.4
01:35:37|20075.77
01:35:38|20078.24
01:35:39|20079.04
01:35:40|20081.05
01:35:40|20080.33
01:35:42|20080.43
01:35:43|20098.32
01:35:44|20093.03
01:35:45|20094.81
01:35:46|20092.09
01:35:47|20084.01
01:35:48|20083.74
01:35:49|20077.87
01:35:50|20083.93
01:35:51|20080.41
01:35:52|20078.47
01:35:53|20080.06
01:35:54|20077.61
01:35:56|20080.63
01:35:57|20072.21
01:35:59|20069.
01:36:00|20069.
01:36:01|20069.
01:36:02|20069.
01:36:03|20069.
01:36:04|20075.95
01:36:05|20081.89
01:36:07|20078.18
01:36:07|20082.8
01:36:09|20079.59
01:36:11|20079.64
01:36:11|20079.64
01:36:12|20083.48
01:36:13|20090.
01:36:14|20087.39
01:36:15|20087.68
01:36:17|20087.22
01:36:17|20085.
01:36:18|20085.
01:36:19|20085.
01:36:20|20098.54
01:36:21|20106.93
01:36:23|20098.55
01:36:23|20093.15
01:36:24|20090.84
01:36:25|20092.75
01:36:26|20094.5
01:36:27|20096.5
01:36:29|20094.52
01:36:29|20098.54
01:36:30|20099.31
01:36:31|20100.09
01:36:32|20100.09
01:36:34|20110.99
01:36:35|20135.82
01:36:36|20132.14
01:36:37|20122.88
01:36:38|20119.82
01:36:40|20125.88
01:36:40|20125.88
01:36:41|20126.8
01:36:42|20119.79
01:36:43|20125.24
01:36:44|20122.97
01:36:46|20132.93
01:36:47|20132.93
01:36:48|20133.59
01:36:48|20127.36
01:36:50|20127.22
01:36:52|20131.69
01:36:52|20131.69
01:36:53|20131.69
01:36:54|20121.84
01:36:55|20120.
01:36:56|20120.
01:36:58|20128.43
01:36:58|20128.43
01:36:59|20120.11
01:37:00|20121.09
01:37:01|20120.99
01:37:03|20126.31
01:37:04|20128.01
01:37:05|20132.97
01:37:07|20143.11
01:37:08|20138.75
01:37:09|20138.84
01:37:11|20139.18
01:37:11|20139.18
01:37:13|20135.3
01:37:14|20132.02
01:37:15|20133.4
01:37:15|20129.37
01:37:16|20125.3
01:37:18|20129.26
01:37:18|20127.97
01:37:19|20128.87
01:37:20|20128.87
01:37:22|20128.87
01:37:23|20131.04
01:37:23|20124.78
01:37:24|20124.78
01:37:26|20133.94
01:37:26|20136.16
01:37:28|20141.81
01:37:28|20139.44
01:37:30|20136.31
01:37:31|20131.06
01:37:31|20128.14
01:37:33|20128.14
01:37:34|20130.72
01:37:35|20129.33
01:37:36|20131.77
01:37:37|20103.21
01:37:38|20103.58
01:37:39|20101.27
01:37:40|20101.4
01:37:41|20098.2
01:37:43|20101.59
01:37:44|20092.3
01:37:45|20094.9
01:37:46|20096.93
01:37:46|20096.93
01:37:48|20102.35
01:37:48|20098.76
01:37:50|20100.35
01:37:51|20100.35
01:37:51|20105.41
01:37:53|20104.97
01:37:54|20104.97
01:37:54|20096.06
01:37:56|20096.06
01:37:57|20096.06
01:37:57|20096.06
01:37:58|20099.71
01:38:00|20099.71
01:38:01|20099.71
01:38:02|20099.71
01:38:04|20105.01
01:38:05|20105.01
01:38:05|20105.01
01:38:06|20104.23
01:38:07|20099.59
01:38:08|20099.59
01:38:10|20099.59
01:38:10|20099.59
01:38:12|20105.34
01:38:13|20105.86
01:38:14|20105.73
01:38:15|20101.2
01:38:16|20095.47
01:38:17|20097.65
01:38:18|20101.26
01:38:19|20101.82
01:38:20|20102.98
01:38:21|20102.98
01:38:22|20102.98
01:38:23|20107.7
01:38:25|20108.69
01:38:25|20108.69
01:38:26|20105.89
01:38:28|20107.01
01:38:28|20108.29
01:38:30|20108.9
01:38:30|20107.48
01:38:32|20107.48
01:38:33|20107.32
01:38:34|20107.32
01:38:34|20107.32
01:38:36|20110.
01:38:37|20114.73
01:38:38|20115.02
01:38:39|20117.13
01:38:39|20117.13
01:38:41|20121.63
01:38:42|20124.51
01:38:44|20133.37
01:38:44|20133.37
01:38:46|20133.44
01:38:47|20135.28
01:38:48|20135.28
01:38:49|20135.06
01:38:50|20137.79
01:38:50|20137.79
01:38:51|20143.8
01:38:52|20144.87
01:38:53|20144.87
01:38:55|20143.93
01:38:55|20143.93
01:38:57|20133.95
01:38:58|20139.41
01:38:58|20146.13
01:39:00|20138.41
01:39:01|20144.39
01:39:03|20144.48
01:39:05|20151.67
01:39:06|20153.41
01:39:07|20172.76
01:39:08|20177.88
01:39:08|20163.13
01:39:10|20153.47
01:39:11|20165.04
01:39:13|20158.2
01:39:14|20151.69
01:39:15|20164.23
01:39:16|20167.53
01:39:17|20169.18
01:39:18|20157.9
01:39:20|20146.85
01:39:20|20151.51
01:39:21|20144.33
01:39:22|20153.75
01:39:23|20153.75
01:39:24|20153.75
01:39:25|20152.9
01:39:26|20147.24
01:39:27|20153.88
01:39:28|20153.88
01:39:29|20153.88
01:39:30|20156.38
01:39:31|20149.13
01:39:32|20144.48
01:39:33|20144.48
01:39:34|20144.51
01:39:35|20143.55
01:39:36|20143.55
01:39:37|20145.97
01:39:38|20145.97
01:39:39|20145.97
01:39:41|20145.97
01:39:41|20144.34
01:39:42|20140.
01:39:43|20143.13
01:39:44|20142.33
01:39:45|20142.33
01:39:46|20142.33
01:39:47|20133.2
01:39:48|20131.21
01:39:49|20131.21
01:39:50|20129.36
01:39:52|20124.32
01:39:53|20124.32
01:39:54|20128.94
01:39:54|20132.25
01:39:56|20132.25
01:39:57|20125.43
01:39:58|20125.43
01:39:59|20125.43
01:39:59|20126.5
01:40:01|20130.
01:40:02|20130.
01:40:03|20132.95
01:40:03|20133.16
01:40:05|20136.42
01:40:06|20134.93
01:40:07|20134.18
01:40:08|20134.18
01:40:10|20133.23
01:40:11|20132.37
01:40:12|20136.75
01:40:13|20145.6
01:40:14|20143.6
01:40:15|20150.64
01:40:16|20150.01
01:40:17|20150.01
01:40:18|20150.01
01:40:19|20149.12
01:40:20|20149.12
01:40:21|20149.98
01:40:22|20152.56
01:40:24|20151.86
01:40:24|20153.48
01:40:25|20154.23
01:40:26|20154.23
01:40:27|20152.96
01:40:28|20158.48
01:40:29|20160.53
01:40:31|20158.38
01:40:32|20153.34
01:40:33|20153.34
01:40:34|20164.82
01:40:35|20160.54
01:40:36|20159.7
01:40:37|20164.35
01:40:38|20164.35
01:40:39|20165.86
01:40:40|20164.27
01:40:41|20168.2
01:40:42|20170.03
01:40:43|20171.24
01:40:44|20176.
01:40:45|20176.
01:40:46|20176.
01:40:47|20169.41
01:40:48|20167.58
01:40:50|20165.39
01:40:51|20169.61
01:40:52|20167.43
01:40:53|20165.1
01:40:54|20170.86
01:40:55|20168.11
01:40:55|20166.39
01:40:56|20171.07
01:40:58|20171.07
01:40:59|20169.41
01:41:00|20169.41
01:41:01|20169.41
01:41:02|20181.04
01:41:03|20190.29
01:41:04|20183.69
01:41:05|20185.46
01:41:06|20183.83
01:41:08|20175.41
01:41:09|20179.41
01:41:10|20176.34
01:41:11|20178.83
01:41:12|20200.3
01:41:13|20199.88
01:41:14|20187.17
01:41:15|20187.54
01:41:16|20181.76
01:41:17|20182.73
01:41:18|20179.56
01:41:20|20188.6
01:41:20|20185.36
01:41:22|20180.22
01:41:22|20179.42
01:41:23|20179.57
01:41:25|20179.57
01:41:26|20179.66
01:41:27|20179.66
01:41:27|20179.66
01:41:29|20179.66
01:41:30|20177.98
01:41:31|20171.67
01:41:31|20174.01
01:41:32|20174.01
01:41:33|20174.01
01:41:35|20172.21
01:41:35|20171.89
01:41:37|20165.22
01:41:38|20165.76
01:41:39|20167.24
01:41:46|20159.7
01:41:47|20161.4
01:41:48|20159.62
01:41:50|20161.73
01:41:50|20161.73
01:41:51|20161.74
01:41:53|20161.74
01:41:54|20161.74
01:41:54|20170.15
01:41:55|20172.02
01:41:56|20172.02
01:41:57|20166.99
01:41:58|20166.99
01:42:00|20176.75
01:42:01|20173.85
01:42:02|20181.13
01:42:02|20185.03
01:42:04|20176.64
01:42:06|20182.01
01:42:07|20193.38
01:42:08|20189.41
01:42:10|20181.57
01:42:11|20180.94
01:42:12|20182.9
01:42:13|20182.9
01:42:15|20173.91
01:42:16|20173.91
01:42:17|20183.62
01:42:18|20181.85
01:42:19|20182.15
01:42:20|20182.15
01:42:22|20182.15
01:42:23|20184.21
01:42:24|20182.2
01:42:25|20177.08
01:42:26|20178.67
01:42:27|20188.03
01:42:28|20193.52
01:42:30|20190.84
01:42:31|20190.84
01:42:32|20184.38
01:42:33|20186.01
01:42:34|20186.01
01:42:35|20186.01
01:42:36|20186.01
01:42:36|20183.64
01:42:37|20183.64
01:42:39|20182.97
01:42:40|20182.97
01:42:41|20182.91
01:42:42|20174.9
01:42:43|20174.9
01:42:44|20174.9
01:42:45|20171.08
01:42:47|20175.12
01:42:47|20174.64
01:42:48|20173.85
01:42:49|20173.85
01:42:51|20174.13
01:42:51|20174.13
01:42:52|20176.32
01:42:53|20176.32
01:42:54|20176.29
01:42:55|20176.29
01:42:57|20176.29
01:42:58|20180.68
01:42:59|20180.68
01:43:00|20180.68
01:43:01|20172.71
01:43:02|20171.41
01:43:03|20171.41
01:43:05|20175.25
01:43:06|20175.25
01:43:08|20175.25
01:43:09|20175.25
01:43:10|20170.8
01:43:11|20169.27
01:43:12|20167.52
01:43:13|20173.18
01:43:14|20168.96
01:43:15|20168.96
01:43:17|20168.96
01:43:17|20168.96
01:43:18|20168.96
01:43:20|20168.96
01:43:21|20168.96
01:43:22|20168.96
01:43:23|20170.
01:43:24|20172.32
01:43:25|20169.41
01:43:26|20162.13
01:43:27|20162.93
01:43:28|20162.93
01:43:29|20162.93
01:43:30|20162.93
01:43:31|20163.86
01:43:32|20162.75
01:43:33|20162.75
01:43:34|20162.75
01:43:35|20158.96
01:43:36|20158.96
01:43:37|20158.96
01:43:38|20155.37
01:43:39|20154.17
01:43:40|20153.89
01:43:41|20154.29
01:43:43|20156.1
01:43:44|20156.1
01:43:44|20158.5
01:43:45|20158.5
01:43:47|20161.54
01:43:48|20163.53
01:43:49|20160.62
01:43:51|20160.62
01:43:51|20160.62
01:43:52|20161.54
01:43:54|20155.58
01:43:55|20160.53
01:43:55|20165.
01:43:57|20164.71
01:43:58|20160.6
01:43:59|20160.6
01:43:59|20166.66
01:44:00|20161.35
01:44:01|20161.35
01:44:02|20159.56
01:44:03|20159.56
01:44:04|20159.56
01:44:06|20160.53
01:44:07|20160.82
01:44:09|20160.82
01:44:10|20160.82
01:44:11|20154.49
01:44:11|20162.2
01:44:12|20162.2
01:44:14|20163.04
01:44:15|20158.94
01:44:16|20158.94
01:44:17|20166.45
01:44:19|20165.55
01:44:19|20165.55
01:44:20|20174.75
01:44:22|20170.52
01:44:22|20170.52
01:44:24|20174.67
01:44:25|20174.67
01:44:26|20174.67
01:44:27|20182.47
01:44:28|20180.36
01:44:29|20191.59
01:44:30|20186.5
01:44:31|20181.83
01:44:32|20181.29
01:44:33|20181.29
01:44:35|20178.97
01:44:36|20178.97
01:44:37|20188.83
01:44:38|20183.23
01:44:38|20183.23
01:44:39|20180.
01:44:41|20180.
01:44:41|20186.9
01:44:42|20189.41
01:44:43|20186.61
01:44:44|20185.67
01:44:45|20185.67
01:44:47|20188.43
01:44:47|20188.43
01:44:48|20189.01
01:44:49|20190.35
01:44:50|20189.11
01:44:51|20188.17
01:44:53|20188.17
01:44:53|20188.17
01:44:54|20188.17
01:44:55|20188.17
01:44:56|20184.18
01:44:58|20184.18
01:44:58|20188.37
01:44:59|20188.37
01:45:00|20189.85
01:45:02|20190.68
01:45:03|20190.68
01:45:03|20193.63
01:45:05|20192.7
01:45:06|20186.74
01:45:07|20186.74
01:45:08|20183.
01:45:09|20186.58
01:45:10|20186.72
01:45:12|20188.43
01:45:14|20190.
01:45:14|20196.08
01:45:15|20194.52
01:45:16|20194.52
01:45:18|20194.52
01:45:18|20192.86
01:45:19|20190.11
01:45:20|20190.36
01:45:21|20190.36
01:45:22|20188.27
01:45:23|20188.15
01:45:25|20189.72
01:45:26|20189.72
01:45:27|20188.55
01:45:28|20188.55
01:45:29|20178.42
01:45:30|20178.42
01:45:31|20182.78
01:45:32|20182.78
01:45:33|20182.78
01:45:34|20182.78
01:45:35|20179.48
01:45:36|20179.48
01:45:37|20179.48
01:45:38|20175.96
01:45:39|20176.56
01:45:40|20176.56
01:45:41|20176.56
01:45:42|20173.21
01:45:43|20173.23
01:45:44|20171.64
01:45:45|20174.
01:45:47|20174.
01:45:47|20166.2
01:45:49|20169.32
01:45:49|20169.32
01:45:50|20169.32
01:46:01|20174.99
01:46:02|20170.95
01:46:03|20170.42
01:46:04|20170.42
01:46:05|20170.42
01:46:06|20171.47
01:46:08|20172.51
01:46:08|20169.55
01:46:10|20163.47
01:46:11|20163.47
01:46:12|20163.47
01:46:13|20170.2
01:46:15|20170.2
01:46:16|20169.52
01:46:17|20169.52
01:46:18|20168.02
01:46:20|20172.81
01:46:21|20172.81
01:46:21|20171.82
01:46:22|20171.82
01:46:23|20173.52
01:46:24|20173.52
01:46:25|20173.52
01:46:26|20173.52
01:46:27|20173.52
01:46:29|20173.52
01:46:30|20173.52
01:46:31|20173.84
01:46:32|20176.03
01:46:32|20178.08
01:46:34|20175.76
01:46:34|20171.21
01:46:36|20171.21
01:46:37|20171.21
01:46:38|20170.82
01:46:39|20173.84
01:46:40|20173.84
01:46:41|20177.2
01:46:42|20182.87
01:46:43|20180.28
01:46:44|20180.28
01:46:45|20180.28
01:46:46|20180.28
01:46:47|20180.28
01:46:48|20179.6
01:46:49|20179.6
01:46:50|20177.83
01:46:52|20177.83
01:46:52|20177.51
01:46:53|20177.51
01:46:54|20177.51
01:46:55|20177.51
01:46:57|20179.57
01:46:57|20184.5
01:46:58|20188.66
01:46:59|20188.66
01:47:01|20188.66
01:47:02|20185.83
01:47:03|20184.17
01:47:04|20180.74
01:47:05|20179.75
01:47:07|20178.18
01:47:07|20183.38
01:47:08|20183.38
01:47:10|20177.21
01:47:11|20177.72
01:47:13|20179.41
01:47:14|20183.07
01:47:15|20184.47
01:47:16|20184.31
01:47:18|20188.07
01:47:19|20189.2
01:47:19|20189.59
01:47:20|20186.33
01:47:21|20189.22
01:47:23|20193.63
01:47:24|20190.5
01:47:24|20193.49
01:47:25|20197.99
01:47:27|20198.2
01:47:29|20200.89
01:47:30|20200.89
01:47:31|20196.37
01:47:32|20194.36
01:47:33|20194.36
01:47:34|20193.25
01:47:35|20194.69
01:47:36|20202.83
01:47:38|20201.8
01:47:38|20200.2
01:47:40|20216.75
01:47:40|20211.15
01:47:41|20213.3
01:47:43|20211.69
01:47:43|20211.69
01:47:44|20212.08
01:47:45|20216.31
01:47:46|20219.54
01:47:47|20221.86
01:47:48|20233.6
01:47:50|20224.14
01:47:51|20225.39
01:47:51|20218.28
01:47:53|20223.96
01:47:54|20230.
01:47:55|20234.8
01:47:56|20236.08
01:47:57|20238.35
01:47:58|20240.69
01:47:59|20233.01
01:48:00|20230.
01:48:02|20228.65
01:48:02|20228.65
01:48:03|20228.65
01:48:04|20231.28
01:48:05|20231.28
01:48:06|20231.28
01:48:07|20228.84
01:48:09|20229.84
01:48:11|20231.88
01:48:11|20236.94
01:48:13|20231.63
01:48:14|20236.9
01:48:14|20236.9
01:48:16|20233.02
01:48:17|20231.9
01:48:19|20247.71
01:48:19|20249.79
01:48:20|20244.91
01:48:21|20246.9
01:48:22|20245.02
01:48:23|20245.31
01:48:24|20240.53
01:48:25|20249.18
01:48:27|20252.66
01:48:28|20247.74
01:48:29|20254.77
01:48:30|20244.98
01:48:32|20246.02
01:48:32|20246.02
01:48:33|20241.88
01:48:34|20241.88
01:48:35|20242.79
01:48:36|20241.35
01:48:37|20240.91
01:48:38|20238.85
01:48:39|20238.85
01:48:40|20237.56
01:48:42|20237.49
01:48:42|20237.49
01:48:43|20234.57
01:48:44|20232.65
01:48:45|20235.82
01:48:47|20231.84
01:48:48|20230.46
01:48:48|20229.11
01:48:50|20223.31
01:48:50|20221.97
01:48:52|20221.97
01:48:53|20221.97
01:48:53|20221.97
01:48:55|20221.97
01:48:55|20226.72
01:48:57|20227.17
01:48:58|20228.98
01:48:59|20228.98
01:49:00|20228.98
01:49:00|20225.69
01:49:02|20227.53
01:49:03|20227.53
01:49:05|20226.9
01:49:05|20226.9
01:49:06|20224.87
01:49:07|20224.87
01:49:08|20224.83
01:49:09|20227.86
01:49:11|20227.15
01:49:13|20220.01
01:49:13|20223.62
01:49:15|20223.
01:49:16|20223.71
01:49:17|20230.
01:49:18|20233.36
01:49:19|20233.36
01:49:20|20233.36
01:49:21|20229.45
01:49:22|20229.45
01:49:23|20227.18
01:49:24|20226.53
01:49:25|20226.53
01:49:27|20226.53
01:49:27|20226.53
01:49:28|20226.48
01:49:29|20226.48
01:49:30|20226.48
01:49:31|20224.53
01:49:32|20220.
01:49:33|20218.35
01:49:34|20222.94
01:49:35|20222.03
01:49:36|20222.53
01:49:37|20221.83
01:49:38|20221.83
01:49:39|20221.83
01:49:40|20224.17
01:49:41|20224.17
01:49:42|20224.17
01:49:43|20219.75
01:49:44|20219.75
01:49:45|20223.87
01:49:46|20224.51
01:49:47|20224.51
01:49:48|20219.6
01:49:50|20219.11
01:49:50|20221.55
01:49:51|20221.55
01:49:52|20221.59
01:49:53|20226.48
01:49:55|20223.4
01:49:55|20223.4
01:49:57|20226.8
01:49:57|20233.84
01:49:58|20234.26
01:49:59|20234.26
01:50:01|20228.69
01:50:01|20228.69
01:50:03|20228.69
01:50:04|20231.88
01:50:05|20228.45
01:50:06|20228.45
01:50:07|20228.45
01:50:08|20232.57
01:50:09|20232.57
01:50:10|20232.57
01:50:16|20226.7
01:50:16|20231.05
01:50:18|20229.22
01:50:19|20231.18
01:50:20|20223.16
01:50:21|20224.43
01:50:22|20224.43
01:50:24|20223.74
01:50:25|20223.74
01:50:25|20223.74
01:50:27|20226.53
01:50:27|20226.53
01:50:29|20223.9
01:50:30|20223.9
01:50:31|20223.9
01:50:32|20223.9
01:50:34|20222.9
01:50:34|20222.9
01:50:36|20218.25
01:50:37|20218.25
01:50:38|20220.95
01:50:39|20220.95
01:50:39|20220.95
01:50:40|20220.95
01:50:42|20220.95
01:50:43|20215.46
01:50:44|20216.58
01:50:45|20216.58
01:50:46|20216.58
01:50:47|20216.58
01:50:48|20209.81
01:50:49|20207.86
01:50:50|20207.86
01:50:51|20206.48
01:50:52|20209.56
01:50:53|20211.53
01:50:54|20210.5
01:50:55|20207.55
01:50:56|20207.55
01:50:57|20211.94
01:50:58|20211.94
01:50:59|20211.94
01:51:00|20211.94
01:51:01|20211.94
01:51:02|20210.76
01:51:03|20210.76
01:51:04|20210.75
01:51:05|20207.37
01:51:06|20207.37
01:51:08|20207.37
01:51:08|20204.94
01:51:09|20204.94
01:51:10|20207.76
01:51:12|20207.76
01:51:14|20213.82
01:51:14|20215.03
01:51:16|20213.89
01:51:16|20217.87
01:51:18|20217.87
01:51:19|20217.91
01:51:21|20217.91
01:51:21|20217.54
01:51:22|20219.24
01:51:24|20219.24
01:51:25|20219.24
01:51:27|20219.24
01:51:27|20221.66
01:51:28|20217.43
01:51:29|20214.78
01:51:30|20214.78
01:51:32|20218.78
01:51:32|20219.72
01:51:33|20215.02
01:51:34|20215.02
01:51:36|20215.02
01:51:38|20215.02
01:51:38|20215.02
01:51:40|20215.02
01:51:40|20215.02
01:51:42|20214.45
01:51:43|20214.11
01:51:43|20214.11
01:51:44|20216.06
01:51:45|20216.06
01:51:47|20216.06
01:51:48|20216.06
01:51:49|20216.06
01:51:50|20216.06
01:51:51|20219.58
01:51:52|20221.35
01:51:53|20223.21
01:51:54|20223.21
01:51:55|20220.34
01:51:56|20224.14
01:51:57|20230.
01:51:58|20222.74
01:51:59|20225.4
01:52:00|20225.4
01:52:02|20236.41
01:52:02|20236.41
01:52:04|20235.07
01:52:04|20233.58
01:52:05|20231.63
01:52:06|20231.63
01:52:08|20229.25
01:52:09|20227.73
01:52:10|20227.73
01:52:11|20220.81
01:52:12|20223.6
01:52:14|20230.25
01:52:15|20230.25
01:52:16|20229.98
01:52:17|20229.3
01:52:18|20229.14
01:52:19|20221.01
01:52:20|20222.46
01:52:21|20220.66
01:52:22|20224.89
01:52:24|20228.53
01:52:25|20224.73
01:52:26|20224.73
01:52:27|20224.73
01:52:28|20224.73
01:52:29|20231.48
01:52:29|20227.87
01:52:31|20227.87
01:52:31|20227.87
01:52:32|20229.08
01:52:34|20229.08
01:52:34|20223.11
01:52:35|20220.72
01:52:36|20220.72
01:52:37|20219.58
01:52:38|20219.58
01:52:40|20219.63
01:52:41|20220.45
01:52:42|20220.45
01:52:43|20220.45
01:52:44|20220.45
01:52:45|20220.87
01:52:46|20227.36
01:52:47|20228.8
01:52:48|20229.27
01:52:49|20228.24
01:52:51|20228.24
01:52:52|20229.45
01:52:53|20228.25
01:52:54|20229.24
01:52:55|20229.24
01:52:56|20226.55
01:52:57|20226.55
01:52:58|20223.75
01:53:01|20221.7
01:53:02|20225.64
01:53:02|20225.64
01:53:04|20227.47
01:53:05|20228.82
01:53:06|20228.82
01:53:07|20224.23
01:53:08|20219.5
01:53:09|20222.56
01:53:10|20222.56
01:53:11|20222.56
01:53:12|20220.64
01:53:13|20220.16
01:53:15|20215.1
01:53:15|20217.14
01:53:17|20217.14
01:53:18|20216.14
01:53:19|20218.84
01:53:21|20218.84
01:53:22|20217.92
01:53:23|20222.79
01:53:24|20222.79
01:53:25|20219.5
01:53:26|20222.07
01:53:27|20219.41
01:53:28|20219.41
01:53:29|20222.88
01:53:29|20222.88
01:53:30|20226.02
01:53:32|20226.02
01:53:32|20226.02
01:53:34|20226.46
01:53:35|20226.69
01:53:36|20226.69
01:53:37|20226.69
01:53:37|20226.69
01:53:39|20226.69
01:53:39|20226.69
01:53:41|20226.35
01:53:42|20226.35
01:53:43|20227.47
01:53:43|20226.22
01:53:45|20226.22
01:53:45|20226.22
01:53:47|20226.22
01:53:48|20220.38
01:53:48|20219.31
01:53:51|20222.83
01:53:51|20222.91
01:53:52|20222.91
01:53:53|20222.06
01:53:54|20222.06
01:53:55|20222.06
01:53:56|20222.84
01:53:57|20222.84
01:53:58|20222.84
01:53:59|20222.84
01:54:01|20222.84
01:54:02|20222.84
01:54:04|20223.41
01:54:04|20223.41
01:54:05|20223.41
01:54:06|20223.41
01:54:07|20221.02
01:54:08|20224.31
01:54:09|20227.54
01:54:10|20224.97
01:54:11|20219.46
01:54:12|20218.13
01:54:13|20218.13
01:54:14|20218.13
01:54:16|20218.13
01:54:17|20218.13
01:54:18|20218.18
01:54:26|20218.18
01:54:27|20211.9
01:54:27|20206.3
01:54:28|20206.3
01:54:30|20206.3
01:54:30|20213.72
01:54:32|20210.06
01:54:34|20209.15
01:54:34|20209.15
01:54:35|20209.15
01:54:36|20209.15
01:54:37|20209.15
01:54:38|20209.58
01:54:39|20210.94
01:54:41|20210.94
01:54:42|20210.94
01:54:43|20210.94
01:54:44|20210.94
01:54:45|20210.72
01:54:45|20210.72
01:54:47|20210.06
01:54:47|20207.57
01:54:49|20208.92
01:54:50|20206.19
01:54:51|20208.99
01:54:51|20208.99
01:54:53|20205.95
01:54:54|20208.71
01:54:55|20208.71
01:54:56|20211.18
01:54:57|20211.18
01:54:58|20211.18
01:54:59|20211.18
01:55:00|20211.18
01:55:01|20208.52
01:55:02|20208.52
01:55:03|20208.57
01:55:04|20204.07
01:55:05|20209.99
01:55:07|20215.31
01:55:08|20220.09
01:55:09|20212.9
01:55:11|20216.
01:55:11|20219.97
01:55:12|20224.79
01:55:13|20223.15
01:55:14|20224.93
01:55:16|20230.6
01:55:17|20228.86
01:55:18|20228.86
01:55:19|20228.86
01:55:20|20228.86
01:55:21|20226.57
01:55:22|20226.57
01:55:23|20228.98
01:55:24|20228.98
01:55:25|20228.98
01:55:26|20228.98
01:55:27|20228.98
01:55:28|20224.3
01:55:29|20224.3
01:55:31|20224.3
01:55:31|20222.73
01:55:32|20222.46
01:55:33|20221.66
01:55:34|20222.22
01:55:36|20225.28
01:55:38|20226.36
01:55:38|20226.36
01:55:39|20226.36
01:55:40|20226.36
01:55:41|20226.36
01:55:42|20225.72
01:55:43|20226.84
01:55:44|20226.84
01:55:45|20226.84
01:55:46|20227.15
01:55:47|20227.15
01:55:48|20225.85
01:55:49|20227.
01:55:50|20227.
01:55:51|20227.
01:55:52|20227.
01:55:53|20226.44
01:55:54|20226.44
01:55:55|20226.44
01:55:56|20226.44
01:55:57|20226.44
01:55:58|20226.44
01:55:59|20226.44
01:56:00|20226.44
01:56:02|20226.44
01:56:02|20227.54
01:56:03|20227.54
01:56:04|20227.54
01:56:05|20227.54
01:56:07|20227.54
01:56:07|20227.54
01:56:09|20227.54
01:56:09|20227.54
01:56:10|20227.54
01:56:11|20225.49
01:56:12|20225.49
01:56:13|20225.49
01:56:14|20225.49
01:56:16|20222.45
01:56:18|20222.45
01:56:20|20222.45
01:56:20|20222.45
01:56:21|20221.06
01:56:22|20222.43
01:56:24|20221.51
01:56:25|20221.51
01:56:27|20220.
01:56:27|20220.
01:56:28|20219.23
01:56:30|20219.23
01:56:31|20219.23
01:56:33|20224.8
01:56:33|20224.81
01:56:35|20224.81
01:56:35|20224.81
01:56:36|20224.81
01:56:38|20221.38
01:56:39|20219.11
01:56:41|20217.21
01:56:41|20217.21
01:56:43|20217.21
01:56:44|20220.3
01:56:44|20220.3
01:56:46|20220.3
01:56:47|20223.11
01:56:47|20223.11
01:56:50|20223.96
01:56:50|20223.96
01:56:51|20223.96
01:56:52|20223.96
01:56:53|20223.96
01:56:54|20223.96
01:56:55|20221.7
01:56:57|20226.57
01:56:57|20230.
01:56:58|20229.94
01:56:59|20229.94
01:57:01|20229.94
01:57:02|20230.06
01:57:03|20231.02
01:57:04|20231.02
01:57:05|20231.02
01:57:06|20231.4
01:57:07|20231.21
01:57:08|20231.21
01:57:09|20231.21
01:57:10|20232.1
01:57:11|20233.47
01:57:12|20233.48
01:57:13|20234.59
01:57:14|20233.25
01:57:15|20231.68
01:57:16|20226.2
01:57:17|20226.2
01:57:19|20226.2
01:57:19|20226.2
01:57:20|20226.2
01:57:22|20226.2
01:57:23|20226.2
01:57:25|20231.02
01:57:26|20231.02
01:57:27|20231.02
01:57:28|20231.02
01:57:29|20231.02
01:57:30|20231.02
01:57:31|20231.02
01:57:32|20231.02
01:57:33|20223.57
01:57:34|20222.74
01:57:35|20218.28
01:57:36|20218.28
01:57:37|20217.88
01:57:38|20221.79
01:57:39|20221.79
01:57:40|20221.79
01:57:41|20221.79
01:57:42|20221.79
01:57:43|20221.88
01:57:44|20220.09
01:57:45|20220.09
01:57:46|20222.65
01:57:47|20224.67
01:57:48|20219.19
01:57:49|20219.19
01:57:51|20219.19
01:57:51|20219.19
01:57:52|20222.92
01:57:53|20221.82
01:57:54|20223.3
01:57:55|20224.01
01:57:56|20224.01
01:57:57|20224.01
01:57:59|20224.01
01:58:00|20223.39
01:58:01|20225.71
01:58:03|20225.22
01:58:03|20221.24
01:58:04|20221.24
01:58:05|20221.24
01:58:06|20220.06
01:58:08|20220.06
01:58:09|20223.17
01:58:10|20223.17
01:58:11|20222.39
01:58:12|20221.92
01:58:13|20221.92
01:58:14|20220.75
01:58:15|20219.03
01:58:16|20217.37
01:58:18|20217.38
01:58:20|20223.46
01:58:20|20223.46
01:58:21|20223.46
01:58:23|20230.05
01:58:23|20228.43
01:58:24|20228.43
01:58:26|20223.06
01:58:27|20223.06
01:58:28|20223.06
01:58:29|20225.2
01:58:30|20225.2
01:58:31|20226.9
01:58:32|20226.75
01:58:32|20226.75
01:58:34|20226.75
01:58:36|20225.21
01:58:36|20225.
01:58:38|20225.
01:58:38|20225.
01:58:40|20226.26
01:58:40|20226.26
01:58:41|20227.43
01:58:43|20227.43
01:58:43|20226.62
01:58:44|20226.62
01:58:46|20226.96
01:58:47|20226.17
01:58:48|20231.63
01:58:49|20235.83
01:58:50|20230.7
01:58:51|20232.75
01:58:52|20230.4
01:58:53|20231.56
01:58:54|20229.3
01:58:55|20228.33
01:58:56|20227.3
01:58:57|20227.3
01:58:58|20227.3
01:58:59|20227.3
01:59:01|20228.44
01:59:01|20225.
01:59:02|20225.
01:59:03|20230.39
01:59:05|20231.37
01:59:06|20231.37
01:59:06|20236.07
01:59:08|20237.58
01:59:09|20237.58
01:59:10|20235.17
01:59:10|20241.78
01:59:12|20238.86
01:59:12|20238.86
01:59:14|20238.86
01:59:15|20241.12
01:59:17|20240.12
01:59:17|20240.12
01:59:18|20234.61
01:59:20|20234.27
01:59:21|20236.44
01:59:22|20236.44
01:59:23|20232.52
01:59:24|20233.24
01:59:25|20233.24
01:59:25|20233.24
01:59:27|20233.24
01:59:29|20234.58
01:59:29|20232.23
01:59:30|20232.23
01:59:31|20231.63
01:59:33|20231.63
01:59:33|20231.63
01:59:35|20231.63
01:59:36|20231.63
01:59:37|20231.63
01:59:38|20232.89
01:59:39|20232.89
01:59:40|20232.91
01:59:40|20232.91
01:59:42|20232.91
01:59:43|20231.76
01:59:44|20235.27
01:59:45|20235.27
01:59:46|20235.27
01:59:48|20236.67
01:59:49|20236.63
01:59:49|20234.14
01:59:50|20234.18
01:59:51|20235.85
01:59:52|20235.82
01:59:54|20235.82
01:59:54|20231.59
01:59:55|20233.93
01:59:57|20236.67
01:59:58|20235.08
01:59:59|20235.08
02:00:00|20235.97
02:00:01|20242.89
02:00:02|20243.34
02:00:03|20244.14
02:00:04|20239.08
02:00:06|20246.41
02:00:06|20248.35
02:00:08|20252.06
02:00:09|20251.7
02:00:10|20252.87
02:00:10|20250.85
02:00:11|20249.02
02:00:12|20245.18
02:00:13|20245.18
02:00:15|20244.56
02:00:16|20244.45
02:00:16|20245.38
02:00:17|20251.04
02:00:18|20249.55
02:00:20|20248.75
02:00:22|20246.28
02:00:22|20246.28
02:00:24|20246.28
02:00:25|20250.18
02:00:26|20248.91
02:00:27|20252.61
02:00:29|20249.08
02:00:30|20249.94
02:00:31|20249.94
02:00:33|20249.94
02:00:34|20249.94
02:00:34|20249.94
02:00:36|20253.46
02:00:37|20252.68
02:00:38|20250.87
02:00:38|20249.08
02:00:40|20249.08
02:00:41|20246.08
02:00:42|20246.08
02:00:43|20250.12
02:00:44|20251.18
02:00:45|20251.18
02:00:46|20251.16
02:00:47|20249.77
02:00:48|20249.77
02:00:49|20248.66
02:00:50|20250.98
02:00:51|20254.05
02:00:52|20254.05
02:00:53|20254.05
02:00:54|20256.95
02:00:55|20254.99
02:00:56|20258.2
02:00:57|20255.62
02:00:59|20256.27
02:01:00|20252.66
02:01:01|20253.71
02:01:02|20256.98
02:01:02|20256.98
02:01:04|20258.81
02:01:05|20262.68
02:01:06|20267.89
02:01:07|20260.91
02:01:08|20258.76
02:01:09|20253.89
02:01:10|20257.77
02:01:11|20258.71
02:01:12|20258.71
02:01:14|20258.71
02:01:15|20263.3
02:01:16|20261.06
02:01:17|20260.27
02:01:17|20260.27
02:01:19|20256.14
02:01:19|20256.14
02:01:21|20254.14
02:01:22|20257.45
02:01:23|20252.73
02:01:24|20253.47
02:01:25|20253.37
02:01:26|20251.9
02:01:28|20249.42
02:01:28|20248.58
02:01:29|20248.58
02:01:31|20250.66
02:01:32|20247.32
02:01:34|20247.26
02:01:34|20247.26
02:01:36|20242.81
02:01:38|20241.94
02:01:38|20243.2
02:01:39|20243.2
02:01:40|20242.25
02:01:41|20242.25
02:01:42|20244.82
02:01:44|20244.91
02:01:45|20245.24
02:01:45|20245.24
02:01:46|20245.24
02:01:48|20239.97
02:01:49|20240.05
02:01:50|20244.16
02:01:51|20244.16
02:01:52|20244.16
02:01:53|20244.16
02:01:54|20240.09
02:01:55|20240.09
02:01:56|20244.99
02:01:58|20244.99
02:01:58|20244.99
02:01:59|20244.99
02:02:00|20243.65
02:02:01|20243.65
02:02:02|20243.65
02:02:03|20240.06
02:02:05|20240.06
02:02:06|20240.06
02:02:07|20249.43
02:02:08|20249.43
02:02:09|20244.23
02:02:09|20244.03
02:02:10|20244.03
02:02:11|20250.68
02:02:13|20250.68
02:02:14|20250.68
02:02:14|20240.61
02:02:15|20244.56
02:02:17|20250.14
02:02:18|20246.4
02:02:18|20246.4
02:02:20|20251.21
02:02:20|20253.73
02:02:22|20256.26
02:02:24|20258.34
02:02:24|20254.51
02:02:25|20250.52
02:02:26|20250.52
02:02:28|20250.52
02:02:28|20250.52
02:02:30|20250.52
02:02:31|20250.52
02:02:33|20250.52
02:02:33|20248.53
02:02:35|20248.53
02:02:35|20248.53
02:02:37|20248.53
02:02:38|20248.53
02:02:38|20251.45
02:02:39|20252.85
02:02:40|20257.74
02:02:41|20254.96
02:02:43|20255.83
02:02:44|20255.83
02:02:45|20255.83
02:02:47|20251.89
02:02:47|20248.43
02:02:48|20252.33
02:02:49|20255.21
02:02:51|20255.99
02:02:51|20255.99
02:02:53|20262.04
02:02:54|20262.04
02:02:54|20261.07
02:02:56|20261.07
02:02:56|20261.07
02:02:57|20261.07
02:02:59|20260.12
02:03:00|20268.47
02:03:02|20275.91
02:03:02|20276.36
02:03:03|20278.45
02:03:04|20275.23
02:03:05|20275.23
02:03:06|20273.21
02:03:07|20271.82
02:03:08|20278.21
02:03:09|20278.21
02:03:10|20276.57
02:03:11|20270.
02:03:13|20273.93
02:03:15|20273.93
02:03:16|20273.93
02:03:17|20269.44
02:03:18|20269.44
02:03:18|20269.44
02:03:20|20276.65
02:03:21|20276.65
02:03:21|20276.65
02:03:22|20276.65
02:03:25|20276.65
02:03:25|20276.65
02:03:26|20276.65
02:03:28|20276.65
02:03:28|20271.05
02:03:31|20283.7
02:03:31|20283.7
02:03:32|20276.9
02:03:33|20276.9
02:03:35|20281.53
02:03:36|20281.53
02:03:38|20281.53
02:03:38|20289.38
02:03:40|20292.23
02:03:41|20288.37
02:03:42|20289.9
02:03:43|20291.08
02:03:44|20291.
02:03:44|20285.16
02:03:46|20281.28
02:03:47|20289.56
02:03:47|20289.56
02:03:48|20287.09
02:03:50|20287.09
02:03:50|20287.09
02:03:52|20287.09
02:03:53|20287.09
02:03:54|20283.33
02:03:54|20283.33
02:03:56|20292.64
02:03:57|20290.58
02:03:58|20296.92
02:03:58|20296.92
02:04:00|20296.92
02:04:01|20295.11
02:04:01|20295.95
02:04:02|20291.32
02:04:05|20288.11
02:04:06|20285.49
02:04:07|20283.89
02:04:08|20281.54
02:04:09|20281.54
02:04:10|20285.4
02:04:10|20285.34
02:04:12|20284.09
02:04:13|20284.33
02:04:14|20284.33
02:04:15|20282.29
02:04:16|20280.
02:04:16|20280.
02:04:18|20294.02
02:04:18|20295.79
02:04:20|20291.34
02:04:21|20297.98
02:04:21|20289.49
02:04:23|20292.02
02:04:24|20293.64
02:04:24|20291.55
02:04:27|20291.55
02:04:27|20294.11
02:04:28|20287.25
02:04:30|20285.39
02:04:31|20285.38
02:04:32|20284.76
02:04:34|20288.
02:04:35|20292.81
02:04:35|20286.79
02:04:36|20289.66
02:04:37|20287.24
02:04:38|20286.23
02:04:39|20290.15
02:04:40|20283.81
02:04:41|20287.43
02:04:42|20284.43
02:04:43|20283.28
02:04:44|20285.43
02:04:45|20286.45
02:04:46|20286.45
02:04:47|20282.88
02:04:48|20282.32
02:04:49|20286.78
02:04:50|20285.21
02:04:51|20285.21
02:04:52|20285.21
02:04:53|20289.55
02:04:55|20289.55
02:04:56|20287.57
02:04:57|20291.32
02:04:58|20296.76
02:04:59|20295.89
02:05:00|20296.22
02:05:03|20294.87
02:05:04|20295.04
02:05:04|20292.85
02:05:06|20292.85
02:05:07|20292.74
02:05:08|20292.74
02:05:09|20298.48
02:05:10|20298.48
02:05:12|20298.48
02:05:12|20294.21
02:05:13|20300.
02:05:15|20298.24
02:05:15|20298.24
02:05:17|20296.53
02:05:17|20296.52
02:05:18|20295.46
02:05:20|20295.46
02:05:20|20294.97
02:05:21|20292.88
02:05:23|20296.72
02:05:24|20296.72
02:05:25|20292.72
02:05:27|20295.47
02:05:27|20295.47
02:05:29|20295.17
02:05:30|20295.17
02:05:31|20295.17
02:05:32|20298.46
02:05:33|20292.07
02:05:34|20292.07
02:05:35|20298.82
02:05:36|20300.71
02:05:37|20306.92
02:05:38|20297.93
02:05:39|20301.76
02:05:40|20299.95
02:05:42|20313.1
02:05:43|20312.72
02:05:44|20312.36
02:05:45|20312.36
02:05:46|20309.93
02:05:47|20308.36
02:05:49|20315.13
02:05:49|20319.41
02:05:51|20324.16
02:05:52|20324.38
02:05:52|20319.77
02:05:53|20318.76
02:05:55|20316.84
02:05:55|20319.69
02:05:56|20319.69
02:05:57|20330.26
02:05:58|20326.96
02:06:00|20325.32
02:06:01|20322.85
02:06:02|20322.26
02:06:02|20322.06
02:06:04|20319.38
02:06:05|20318.35
02:06:05|20320.35
02:06:06|20324.03
02:06:07|20321.82
02:06:09|20315.67
02:06:10|20315.67
02:06:11|20316.77
02:06:12|20312.56
02:06:13|20312.56
02:06:14|20317.14
02:06:15|20317.72
02:06:16|20310.
02:06:17|20310.
02:06:18|20313.9
02:06:19|20316.72
02:06:20|20316.08
02:06:21|20316.08
02:06:22|20309.83
02:06:23|20314.3
02:06:24|20316.37
02:06:25|20318.71
02:06:26|20315.38
02:06:27|20315.73
02:06:28|20313.6
02:06:29|20312.62
02:06:31|20312.04
02:06:31|20311.45
02:06:32|20311.14
02:06:33|20317.54
02:06:35|20318.07
02:06:36|20320.63
02:06:37|20314.01
02:06:38|20312.58
02:06:39|20322.81
02:06:40|20318.98
02:06:41|20318.98
02:06:42|20318.98
02:06:43|20318.25
02:06:44|20316.12
02:06:45|20319.3
02:06:46|20312.33
02:06:47|20314.27
02:06:48|20314.27
02:06:49|20307.43
02:06:50|20312.76
02:06:51|20312.76
02:06:52|20312.76
02:06:53|20311.91
02:06:54|20314.55
02:06:55|20313.84
02:06:56|20314.6
02:06:57|20312.48
02:06:58|20311.87
02:06:59|20312.98
02:07:01|20321.67
02:07:01|20326.78
02:07:02|20326.78
02:07:03|20321.3
02:07:04|20318.94
02:07:06|20322.47
02:07:06|20322.47
02:07:07|20316.49
02:07:08|20314.75
02:07:09|20322.32
02:07:10|20319.21
02:07:12|20315.54
02:07:12|20318.2
02:07:13|20318.16
02:07:14|20315.49
02:07:16|20315.64
02:07:16|20308.93
02:07:17|20307.22
02:07:19|20307.22
02:07:19|20307.22
02:07:20|20312.14
02:07:22|20312.14
02:07:22|20310.84
02:07:23|20313.01
02:07:24|20313.01
02:07:26|20313.91
02:07:27|20313.91
02:07:31|20313.48
02:07:32|20313.23
02:07:33|20313.23
02:07:34|20309.88
02:07:34|20315.48
02:07:36|20315.76
02:07:37|20316.76
02:07:38|20320.58
02:07:39|20318.64
02:07:40|20315.73
02:07:41|20316.8
02:07:42|20316.15
02:07:43|20316.15
02:07:44|20316.15
02:07:45|20313.95
02:07:46|20310.06
02:07:47|20310.06
02:07:48|20313.54
02:07:49|20312.34
02:07:50|20310.9
02:07:51|20310.9
02:07:52|20314.71
02:07:54|20313.41
02:07:54|20311.2
02:07:56|20311.2
02:07:57|20316.74
02:07:57|20313.17
02:07:59|20309.36
02:08:00|20312.94
02:08:01|20312.94
02:08:02|20316.14
02:08:03|20316.14
02:08:04|20316.14
02:08:05|20317.65
02:08:06|20317.65
02:08:07|20320.
02:08:08|20320.
02:08:09|20320.
02:08:10|20320.
02:08:11|20322.23
02:08:12|20325.51
02:08:13|20329.02
02:08:14|20326.25
02:08:15|20325.74
02:08:16|20325.74
02:08:17|20328.21
02:08:18|20326.01
02:08:19|20327.1
02:08:20|20323.68
02:08:21|20323.68
02:08:22|20323.68
02:08:23|20324.21
02:08:25|20329.29
02:08:26|20329.29
02:08:26|20330.
02:08:28|20330.
02:08:30|20330.56
02:08:30|20328.11
02:08:32|20329.1
02:08:32|20329.1
02:08:34|20329.1
02:08:35|20329.61
02:08:35|20329.61
02:08:37|20331.6
02:08:37|20329.9
02:08:39|20333.17
02:08:39|20333.17
02:08:41|20333.17
02:08:41|20333.17
02:08:43|20331.34
02:08:44|20331.34
02:08:46|20333.02
02:08:46|20333.02
02:08:48|20335.37
02:08:49|20333.34
02:08:50|20335.16
02:08:51|20335.16
02:08:52|20335.16
02:08:54|20335.5
02:08:54|20335.5
02:08:55|20335.5
02:08:57|20336.04
02:08:58|20334.7
02:08:58|20334.23
02:09:00|20336.38
02:09:00|20331.48
02:09:02|20325.3
02:09:03|20325.3
02:09:04|20325.3
02:09:05|20328.23
02:09:06|20328.23
02:09:07|20328.23
02:09:08|20329.48
02:09:09|20329.48
02:09:10|20329.86
02:09:11|20331.8
02:09:12|20331.8
02:09:13|20331.8
02:09:15|20330.61
02:09:16|20332.57
02:09:17|20332.57
02:09:17|20331.26
02:09:18|20331.26
02:09:20|20328.57
02:09:21|20328.57
02:09:22|20328.57
02:09:23|20328.57
02:09:24|20329.04
02:09:25|20327.6
02:09:26|20320.16
02:09:27|20320.16
02:09:28|20320.16
02:09:30|20321.05
02:09:31|20317.81
02:09:32|20317.81
02:09:34|20319.36
02:09:34|20316.8
02:09:36|20313.59
02:09:37|20315.68
02:09:37|20311.65
02:09:39|20315.16
02:09:40|20315.22
02:09:41|20313.72
02:09:42|20313.72
02:09:43|20313.72
02:09:44|20316.03
02:09:45|20314.02
02:09:46|20316.94
02:09:47|20316.94
02:09:48|20315.07
02:09:49|20315.07
02:09:50|20310.
02:09:51|20310.
02:09:52|20310.57
02:09:53|20312.78
02:09:54|20308.63
02:09:56|20308.43
02:09:56|20309.23
02:09:57|20309.23
02:09:58|20309.23
02:09:59|20304.12
02:10:01|20313.25
02:10:02|20312.33
02:10:04|20308.08
02:10:04|20305.
02:10:05|20309.14
02:10:06|20309.14
02:10:07|20309.14
02:10:08|20309.14
02:10:10|20309.14
02:10:11|20309.14
02:10:12|20309.14
02:10:12|20309.14
02:10:13|20309.14
02:10:15|20307.38
02:10:15|20307.38
02:10:17|20307.38
02:10:17|20307.49
02:10:19|20306.27
02:10:20|20311.88
02:10:21|20311.88
02:10:22|20307.38
02:10:23|20307.38
02:10:25|20307.38
02:10:25|20307.38
02:10:26|20310.12
02:10:27|20310.12
02:10:28|20310.12
02:10:29|20308.07
02:10:30|20308.07
02:10:32|20308.07
02:10:32|20308.67
02:10:34|20304.56
02:10:36|20304.56
02:10:36|20308.34
02:10:37|20304.23
02:10:38|20304.23
02:10:40|20307.14
02:10:41|20307.14
02:10:42|20307.14
02:10:42|20305.56
02:10:44|20305.56
02:10:45|20305.56
02:10:46|20306.
02:10:47|20306.
02:10:48|20306.
02:10:49|20305.2
02:10:50|20305.2
02:10:50|20302.67
02:10:52|20304.93
02:10:52|20307.42
02:10:54|20304.75
02:10:54|20305.6
02:10:57|20305.6
02:10:57|20305.6
02:10:58|20300.89
02:11:00|20300.89
02:11:00|20300.89
02:11:01|20298.38
02:11:02|20298.38
02:11:04|20301.81
02:11:05|20301.81
02:11:06|20301.81
02:11:07|20297.87
02:11:09|20301.67
02:11:10|20301.67
02:11:10|20303.26
02:11:12|20298.05
02:11:12|20298.05
02:11:14|20298.05
02:11:14|20292.85
02:11:16|20288.
02:11:16|20288.
02:11:18|20284.13
02:11:19|20291.78
02:11:21|20287.33
02:11:21|20289.55
02:11:23|20292.97
02:11:23|20298.99
02:11:24|20297.18
02:11:25|20297.65
02:11:27|20300.
02:11:28|20301.9
02:11:29|20302.5
02:11:30|20302.5
02:11:31|20296.73
02:11:33|20302.06
02:11:34|20302.06
02:11:35|20299.11
02:11:36|20299.21
02:11:38|20299.21
02:11:39|20301.03
02:11:39|20301.03
02:11:41|20298.95
02:11:42|20298.95
02:11:43|20300.
02:11:44|20300.
02:11:45|20300.23
02:11:46|20300.23
02:11:47|20296.79
02:11:48|20298.23
02:11:50|20295.04
02:11:50|20295.04
02:11:52|20295.04
02:11:53|20298.64
02:11:54|20304.67
02:11:55|20304.67
02:11:56|20304.21
02:11:57|20304.67
02:11:58|20314.26
02:11:58|20316.19
02:12:00|20316.33
02:12:00|20310.6
02:12:01|20313.48
02:12:03|20312.22
02:12:03|20311.01
02:12:05|20311.01
02:12:07|20310.98
02:12:07|20307.02
02:12:08|20307.02
02:12:09|20309.87
02:12:11|20309.57
02:12:12|20309.57
02:12:13|20310.64
02:12:14|20309.15
02:12:14|20309.15
02:12:15|20309.15
02:12:18|20310.45
02:12:19|20306.85
02:12:20|20308.1
02:12:20|20299.11
02:12:21|20306.4
02:12:22|20306.4
02:12:24|20304.89
02:12:24|20299.99
02:12:26|20299.99
02:12:27|20304.13
02:12:28|20301.06
02:12:29|20299.04
02:12:29|20303.02
02:12:31|20299.1
02:12:31|20298.44
02:12:33|20300.96
02:12:35|20299.29
02:12:35|20299.29
02:12:37|20305.42
02:12:38|20307.41
02:12:38|20307.41
02:12:41|20306.11
02:12:41|20306.11
02:12:42|20310.5
02:12:43|20304.73
02:12:44|20304.73
02:12:45|20300.
02:12:47|20302.48
02:12:48|20302.42
02:12:49|20302.42
02:12:49|20303.82
02:12:52|20305.71
02:12:52|20303.79
02:12:53|20302.83
02:12:54|20302.83
02:12:55|20303.25
02:12:56|20307.72
02:12:57|20309.28
02:12:58|20305.35
02:12:59|20307.85
02:13:00|20303.16
02:13:02|20303.16
02:13:03|20302.96
02:13:05|20306.38
02:13:05|20306.38
02:13:07|20304.23
02:13:07|20304.23
02:13:08|20304.68
02:13:10|20301.97
02:13:10|20297.63
02:13:12|20295.37
02:13:14|20293.78
02:13:14|20293.78
02:13:15|20296.77
02:13:16|20296.77
02:13:17|20296.77
02:13:18|20296.77
02:13:19|20296.77
02:13:20|20296.77
02:13:21|20296.77
02:13:23|20296.01
02:13:23|20299.99
02:13:24|20300.08
02:13:25|20298.75
02:13:27|20298.75
02:13:27|20298.75
02:13:29|20299.73
02:13:30|20303.31
02:13:31|20306.62
02:13:32|20306.62
02:13:33|20306.26
02:13:35|20310.
02:13:36|20310.
02:13:38|20307.79
02:13:39|20307.79
02:13:41|20307.79
02:13:41|20309.46
02:13:43|20310.58
02:13:44|20313.41
02:13:45|20313.41
02:13:46|20320.4
02:13:46|20324.05
02:13:48|20325.15
02:13:50|20325.57
02:13:51|20330.
02:13:52|20330.
02:13:53|20326.82
02:13:54|20325.68
02:13:55|20329.83
02:13:56|20328.03
02:13:57|20325.3
02:13:58|20326.88
02:13:59|20324.94
02:14:00|20324.81
02:14:02|20321.56
02:14:03|20328.55
02:14:03|20328.55
02:14:06|20329.99
02:14:07|20329.99
02:14:08|20329.99
02:14:09|20325.69
02:14:11|20324.53
02:14:12|20324.53
02:14:13|20324.53
02:14:13|20324.53
02:14:14|20325.17
02:14:16|20320.
02:14:16|20320.
02:14:18|20321.91
02:14:19|20321.91
02:14:19|20321.91
02:14:21|20321.91
02:14:22|20321.91
02:14:23|20320.93
02:14:23|20320.93
02:14:24|20320.93
02:14:25|20323.2
02:14:26|20324.4
02:14:28|20326.71
02:14:29|20326.71
02:14:30|20326.56
02:14:31|20325.67
02:14:32|20325.67
02:14:33|20322.03
02:14:34|20322.03
02:14:36|20323.67
02:14:36|20324.04
02:14:37|20324.04
02:14:39|20325.22
02:14:40|20325.22
02:14:41|20323.36
02:14:42|20323.36
02:14:43|20323.36
02:14:44|20323.36
02:14:46|20324.32
02:14:46|20322.36
02:14:51|20321.64
02:14:51|20321.67
02:14:53|20321.67
02:14:55|20321.67
02:14:56|20322.69
02:14:57|20322.69
02:14:59|20322.69
02:14:59|20322.69
02:15:00|20327.56
02:15:01|20319.19
02:15:03|20325.72
02:15:05|20323.16
02:15:06|20323.16
02:15:07|20324.36
02:15:09|20327.83
02:15:09|20327.83
02:15:10|20327.83
02:15:11|20323.
02:15:12|20323.
02:15:13|20321.44
02:15:14|20321.44
02:15:15|20320.
02:15:16|20320.
02:15:17|20320.
02:15:18|20319.87
02:15:19|20319.51
02:15:20|20319.51
02:15:21|20319.96
02:15:22|20319.96
02:15:23|20316.74
02:15:24|20316.7
02:15:25|20322.6
02:15:26|20318.69
02:15:28|20318.69
02:15:28|20318.69
02:15:29|20318.69
02:15:30|20316.68
02:15:31|20316.68
02:15:32|20316.69
02:15:33|20316.69
02:15:34|20314.13
02:15:36|20314.88
02:15:36|20316.56
02:15:39|20313.54
02:15:40|20311.6
02:15:41|20311.6
02:15:42|20311.87
02:15:44|20311.87
02:15:44|20310.21
02:15:45|20309.96
02:15:46|20309.17
02:15:47|20309.17
02:15:48|20309.17
02:15:50|20305.66
02:15:51|20305.66
02:15:51|20305.08
02:15:53|20305.08
02:15:54|20307.41
02:15:54|20309.1
02:15:56|20309.1
02:15:58|20310.06
02:15:58|20310.06
02:15:59|20312.05
02:16:00|20312.05
02:16:01|20311.47
02:16:02|20311.47
02:16:03|20311.47
02:16:05|20309.58
02:16:05|20310.44
02:16:06|20308.78
02:16:07|20308.78
02:16:08|20312.07
02:16:09|20311.49
02:16:10|20311.49
02:16:12|20311.99
02:16:12|20311.99
02:16:13|20312.54
02:16:14|20312.54
02:16:15|20312.54
02:16:16|20312.54
02:16:17|20316.29
02:16:18|20312.38
02:16:19|20312.38
02:16:20|20311.33
02:16:21|20311.33
02:16:22|20313.69
02:16:23|20314.57
02:16:24|20312.96
02:16:26|20311.14
02:16:27|20311.14
02:16:28|20311.14
02:16:30|20306.06
02:16:31|20306.06
02:16:31|20306.06
02:16:32|20306.06
02:16:34|20306.06
02:16:35|20306.06
02:16:35|20306.06
02:16:36|20306.06
02:16:38|20304.06
02:16:39|20297.18
02:16:41|20299.52
02:16:41|20298.21
02:16:43|20298.21
02:16:44|20300.13
02:16:44|20301.05
02:16:45|20301.05
02:16:46|20298.11
02:16:47|20298.11
02:16:48|20298.99
02:16:50|20298.99
02:16:51|20294.83
02:16:51|20294.83
02:16:53|20300.46
02:16:54|20300.77
02:16:54|20300.77
02:16:56|20300.77
02:16:56|20299.1
02:16:58|20300.85
02:16:59|20300.85
02:17:00|20300.85
02:17:02|20302.09
02:17:02|20300.67
02:17:04|20303.41
02:17:04|20303.41
02:17:06|20305.11
02:17:07|20305.11
02:17:08|20305.4
02:17:09|20305.4
02:17:11|20304.87
02:17:11|20304.87
02:17:13|20303.78
02:17:14|20303.78
02:17:15|20303.83
02:17:15|20303.83
02:17:16|20303.83
02:17:18|20303.92
02:17:19|20305.91
02:17:20|20305.91
02:17:20|20306.52
02:17:21|20306.52
02:17:23|20305.47
02:17:24|20305.47
02:17:25|20304.05
02:17:25|20304.07
02:17:27|20306.7
02:17:28|20303.2
02:17:29|20304.41
02:17:30|20304.41
02:17:31|20305.95
02:17:32|20308.27
02:17:33|20307.52
02:17:35|20310.
02:17:36|20310.
02:17:37|20314.22
02:17:37|20314.22
02:17:39|20314.22
02:17:40|20314.22
02:17:41|20316.35
02:17:42|20316.35
02:17:43|20315.13
02:17:45|20317.06
02:17:45|20316.55
02:17:46|20314.52
02:17:47|20314.33
02:17:48|20314.33
02:17:49|20314.33
02:17:50|20317.42
02:17:51|20317.42
02:17:52|20319.1
02:17:54|20322.62
02:17:54|20322.62
02:17:56|20322.62
02:17:57|20319.83
02:17:57|20326.75
02:17:59|20326.75
02:18:01|20318.46
02:18:03|20314.51
02:18:03|20317.2
02:18:04|20318.86
02:18:05|20323.05
02:18:06|20323.05
02:18:07|20323.05
02:18:08|20323.05
02:18:09|20327.32
02:18:10|20323.87
02:18:12|20323.91
02:18:12|20323.91
02:18:14|20327.32
02:18:14|20327.32
02:18:17|20327.32
02:18:17|20327.32
02:18:18|20333.03
02:18:19|20329.35
02:18:20|20329.35
02:18:21|20329.35
02:18:22|20332.99
02:18:23|20333.55
02:18:24|20328.64
02:18:26|20328.66
02:18:27|20330.75
02:18:28|20330.75
02:18:28|20332.21
02:18:30|20328.91
02:18:30|20328.91
02:18:32|20328.91
02:18:33|20328.91
02:18:34|20328.91
02:18:34|20330.58
02:18:36|20330.58
02:18:36|20330.84
02:18:37|20330.84
02:18:40|20330.84
02:18:40|20330.77
02:18:41|20328.55
02:18:42|20328.55
02:18:43|20328.55
02:18:44|20327.93
02:18:45|20327.93
02:18:46|20327.93
02:18:47|20327.93
02:18:51|20327.93
02:18:51|20321.32
02:18:53|20323.64
02:18:54|20323.73
02:18:54|20326.71
02:18:56|20326.71
02:18:57|20328.25
02:18:58|20328.25
02:18:59|20329.58
02:19:01|20330.29
02:19:01|20332.17
02:19:03|20332.17
02:19:04|20332.17
02:19:05|20332.17
02:19:06|20336.25
02:19:07|20336.03
02:19:08|20337.49
02:19:09|20339.41
02:19:10|20336.65
02:19:11|20336.65
02:19:12|20338.63
02:19:12|20338.63
02:19:13|20341.42
02:19:15|20341.88
02:19:15|20340.31
02:19:18|20340.31
02:19:18|20343.45
02:19:19|20341.8
02:19:20|20341.82
02:19:21|20347.14
02:19:23|20340.33
02:19:24|20336.86
02:19:25|20336.86
02:19:26|20337.36
02:19:27|20337.36
02:19:29|20335.31
02:19:30|20335.28
02:19:31|20335.28
02:19:32|20336.09
02:19:33|20336.09
02:19:34|20336.09
02:19:35|20336.09
02:19:36|20338.71
02:19:37|20340.02
02:19:38|20344.12
02:19:39|20344.12
02:19:40|20341.34
02:19:42|20341.34
02:19:42|20341.34
02:19:43|20342.38
02:19:45|20340.97
02:19:45|20340.97
02:19:48|20345.55
02:19:49|20347.02
02:19:49|20348.51
02:19:51|20345.85
02:19:51|20345.74
02:19:53|20345.74
02:19:55|20349.49
02:19:55|20348.25
02:19:56|20348.25
02:19:58|20354.06
02:19:59|20356.61
02:20:00|20355.13
02:20:01|20353.35
02:20:02|20355.8
02:20:03|20355.8
02:20:04|20353.45
02:20:06|20347.55
02:20:07|20348.63
02:20:08|20352.14
02:20:10|20353.3
02:20:11|20353.3
02:20:12|20352.61
02:20:13|20351.99
02:20:15|20351.99
02:20:15|20347.55
02:20:16|20348.99
02:20:17|20348.89
02:20:18|20348.89
02:20:20|20348.89
02:20:22|20340.01
02:20:22|20340.
02:20:23|20340.92
02:20:24|20336.86
02:20:25|20336.01
02:20:26|20336.01
02:20:27|20336.71
02:20:28|20336.71
02:20:29|20335.26
02:20:30|20334.
02:20:31|20336.31
02:20:32|20338.26
02:20:33|20339.89
02:20:34|20340.79
02:20:35|20341.98
02:20:36|20341.98
02:20:37|20340.6
02:20:38|20339.46
02:20:39|20339.46
02:20:40|20338.27
02:20:42|20343.18
02:20:42|20343.18
02:20:45|20338.18
02:20:45|20338.45
02:20:46|20338.45
02:20:47|20340.15
02:20:48|20344.08
02:20:49|20343.73
02:20:50|20343.73
02:20:51|20342.08
02:20:52|20340.91
02:20:53|20340.98
02:20:54|20338.69
02:20:55|20339.78
02:20:56|20341.51
02:20:57|20341.51
02:20:58|20341.15
02:20:59|20341.15
02:21:01|20340.02
02:21:01|20342.58
02:21:02|20343.18
02:21:03|20344.31
02:21:05|20353.07
02:21:06|20352.85
02:21:06|20354.94
02:21:07|20354.94
02:21:09|20354.94
02:21:11|20355.31
02:21:12|20355.31
02:21:14|20363.4
02:21:14|20360.69
02:21:16|20368.77
02:21:17|20377.06
02:21:18|20369.88
02:21:18|20367.55
02:21:20|20368.93
02:21:21|20364.75
02:21:22|20364.75
02:21:23|20360.31
02:21:24|20363.34
02:21:25|20365.57
02:21:26|20365.57
02:21:27|20367.84
02:21:28|20367.84
02:21:29|20359.65
02:21:30|20362.57
02:21:31|20363.55
02:21:32|20363.55
02:21:33|20360.51
02:21:34|20371.78
02:21:35|20368.43
02:21:36|20374.53
02:21:37|20376.03
02:21:38|20371.2
02:21:39|20371.2
02:21:40|20368.46
02:21:41|20370.51
02:21:43|20371.25
02:21:44|20371.21
02:21:45|20373.76
02:21:47|20369.41
02:21:48|20369.41
02:21:49|20368.84
02:21:50|20363.67
02:21:51|20362.28
02:21:52|20362.28
02:21:53|20365.04
02:21:54|20365.05
02:21:55|20365.05
02:21:56|20363.75
02:21:57|20363.75
02:21:58|20362.93
02:21:59|20359.12
02:22:00|20359.12
02:22:01|20357.96
02:22:02|20355.32
02:22:03|20356.86
02:22:04|20359.51
02:22:05|20358.51
02:22:06|20358.82
02:22:07|20358.82
02:22:09|20355.15
02:22:09|20355.15
02:22:10|20360.43
02:22:11|20357.88
02:22:13|20358.94
02:22:14|20359.09
02:22:15|20359.09
02:22:16|20359.09
02:22:16|20359.09
02:22:18|20359.09
02:22:18|20359.09
02:22:20|20359.09
02:22:21|20358.78
02:22:22|20358.78
02:22:24|20358.78
02:22:24|20355.61
02:22:26|20354.22
02:22:26|20355.39
02:22:28|20354.87
02:22:29|20354.34
02:22:30|20354.37
02:22:31|20352.83
02:22:32|20352.83
02:22:34|20351.47
02:22:35|20349.25
02:22:35|20352.46
02:22:37|20348.26
02:22:38|20343.23
02:22:39|20343.23
02:22:40|20343.35
02:22:41|20343.35
02:22:42|20340.69
02:22:44|20343.52
02:22:45|20345.01
02:22:46|20345.01
02:22:48|20346.61
02:22:49|20346.61
02:22:49|20346.61
02:22:51|20347.28
02:22:51|20347.28
02:22:53|20347.28
02:22:53|20343.44
02:22:55|20343.44
02:22:56|20343.55
02:22:57|20343.55
02:22:58|20343.55
02:22:59|20343.55
02:23:00|20343.55
02:23:01|20344.28
02:23:02|20344.28
02:23:03|20344.28
02:23:05|20345.45
02:23:06|20341.65
02:23:07|20341.65
02:23:08|20337.91
02:23:10|20341.65
02:23:10|20339.76
02:23:11|20338.85
02:23:12|20337.14
02:23:13|20337.14
02:23:14|20337.14
02:23:16|20340.33
02:23:16|20340.33
02:23:17|20339.45
02:23:18|20341.98
02:23:20|20341.98
02:23:21|20341.98
02:23:22|20341.45
02:23:23|20341.45
02:23:23|20341.45
02:23:25|20341.45
02:23:25|20342.66
02:23:27|20342.66
02:23:27|20342.66
02:23:28|20342.66
02:23:29|20342.46
02:23:31|20342.46
02:23:32|20342.46
02:23:32|20342.46
02:23:33|20342.87
02:23:34|20342.87
02:23:35|20342.87
02:23:37|20347.31
02:23:38|20345.81
02:23:39|20345.81
02:23:40|20345.81
02:23:41|20347.74
02:23:42|20347.74
02:23:43|20347.74
02:23:45|20349.36
02:23:45|20349.36
02:23:46|20353.79
02:23:47|20355.82
02:23:48|20357.2
02:23:50|20357.2
02:23:52|20355.16
02:23:52|20355.16
02:23:54|20354.07
02:23:54|20354.07
02:23:55|20354.07
02:23:56|20354.07
02:23:57|20355.52
02:23:59|20356.09
02:24:00|20356.35
02:24:00|20357.08
02:24:01|20357.08
02:24:02|20357.08
02:24:04|20364.11
02:24:05|20364.11
02:24:06|20364.11
02:24:07|20356.88
02:24:08|20356.88
02:24:09|20359.08
02:24:10|20359.08
02:24:11|20359.08
02:24:12|20355.23
02:24:13|20355.23
02:24:14|20353.93
02:24:15|20351.97
02:24:17|20351.97
02:24:17|20356.58
02:24:18|20363.31
02:24:19|20362.13
02:24:20|20387.96
02:24:22|20386.7
02:24:22|20390.09
02:24:24|20386.49
02:24:24|20383.51
02:24:25|20382.83
02:24:27|20383.92
02:24:27|20382.47
02:24:30|20379.03
02:24:30|20379.03
02:24:31|20373.69
02:24:32|20377.19
02:24:33|20375.94
02:24:35|20373.7
02:24:36|20384.46
02:24:37|20382.11
02:24:38|20383.55
02:24:39|20377.56
02:24:40|20377.56
02:24:41|20377.53
02:24:42|20382.63
02:24:43|20384.57
02:24:44|20376.72
02:24:46|20373.5
02:24:46|20373.5
02:24:48|20373.5
02:24:48|20380.
02:24:50|20383.07
02:24:51|20382.09
02:24:52|20380.
02:24:53|20371.5
02:24:54|20373.54
02:24:55|20372.18
02:24:56|20374.3
02:24:57|20378.59
02:24:58|20378.59
02:25:00|20376.91
02:25:00|20376.91
02:25:01|20368.76
02:25:02|20372.91
02:25:04|20369.17
02:25:05|20369.17
02:25:06|20365.15
02:25:06|20368.27
02:25:07|20369.
02:25:09|20369.
02:25:10|20369.
02:25:11|20372.09
02:25:12|20372.09
02:25:13|20362.65
02:25:14|20368.19
02:25:16|20366.98
02:25:16|20366.98
02:25:17|20364.77
02:25:18|20364.77
02:25:20|20367.82
02:25:21|20367.82
02:25:22|20367.82
02:25:23|20367.82
02:25:24|20367.82
02:25:25|20367.82
02:25:26|20359.05
02:25:27|20356.36
02:25:28|20358.77
02:25:29|20358.77
02:25:30|20358.77
02:25:31|20360.6
02:25:32|20357.01
02:25:33|20357.73
02:25:34|20357.73
02:25:35|20357.73
02:25:36|20357.73
02:25:37|20356.9
02:25:38|20358.04
02:25:39|20358.04
02:25:40|20358.04
02:25:41|20361.18
02:25:43|20357.58
02:25:43|20362.53
02:25:44|20357.84
02:25:46|20360.1
02:25:48|20360.1
02:25:49|20360.1
02:25:51|20363.94
02:25:52|20363.94
02:25:53|20363.94
02:25:54|20366.45
02:25:55|20366.45
02:25:56|20363.34
02:25:57|20363.34
02:25:58|20363.34
02:25:59|20363.34
02:26:00|20363.34
02:26:01|20363.34
02:26:02|20365.18
02:26:04|20365.18
02:26:05|20366.16
02:26:07|20366.16
02:26:08|20366.16
02:26:09|20370.63
02:26:10|20370.63
02:26:11|20368.92
02:26:12|20368.92
02:26:13|20369.92
02:26:14|20368.57
02:26:15|20368.57
02:26:16|20370.3
02:26:17|20370.3
02:26:18|20376.58
02:26:19|20370.26
02:26:20|20365.79
02:26:21|20362.3
02:26:22|20364.06
02:26:23|20362.68
02:26:24|20364.41
02:26:26|20358.47
02:26:27|20357.09
02:26:28|20357.09
02:26:29|20357.95
02:26:30|20357.95
02:26:31|20358.38
02:26:32|20362.29
02:26:34|20360.6
02:26:35|20360.6
02:26:36|20360.34
02:26:36|20357.09
02:26:37|20357.09
02:26:39|20357.09
02:26:39|20359.69
02:26:41|20361.21
02:26:42|20358.65
02:26:43|20358.65
02:26:43|20358.99
02:26:44|20358.3
02:26:46|20359.2
02:26:47|20359.2
02:26:49|20359.04
02:26:49|20354.97
02:26:51|20355.88
02:26:53|20351.97
02:26:53|20351.97
02:26:54|20351.22
02:26:55|20349.12
02:26:57|20347.51
02:26:58|20347.51
02:26:59|20343.48
02:27:00|20346.88
02:27:01|20346.69
02:27:01|20343.84
02:27:03|20353.45
02:27:05|20350.34
02:27:05|20360.04
02:27:06|20359.2
02:27:07|20356.96
02:27:08|20360.76
02:27:09|20358.09
02:27:11|20358.09
02:27:13|20360.76
02:27:13|20358.7
02:27:14|20358.7
02:27:15|20358.7
02:27:17|20358.77
02:27:17|20358.73
02:27:18|20358.73
02:27:19|20358.25
02:27:21|20358.25
02:27:23|20358.66
02:27:23|20358.06
02:27:24|20356.04
02:27:25|20356.04
02:27:26|20354.25
02:27:27|20353.69
02:27:28|20355.03
02:27:29|20355.03
02:27:30|20355.03
02:27:31|20351.22
02:27:32|20354.15
02:27:34|20353.79
02:27:34|20352.38
02:27:35|20349.74
02:27:36|20349.74
02:27:37|20346.25
02:27:38|20351.52
02:27:40|20348.44
02:27:40|20348.44
02:27:41|20348.44
02:27:42|20341.02
02:27:43|20341.01
02:27:45|20341.01
02:27:45|20341.01
02:27:47|20346.89
02:27:48|20346.89
02:27:49|20343.25
02:27:50|20343.25
02:27:51|20345.78
02:27:53|20345.36
02:27:54|20343.67
02:27:55|20340.39
02:27:56|20343.8
02:27:57|20343.8
02:27:58|20344.92
02:28:00|20344.92
02:28:00|20344.92
02:28:01|20344.92
02:28:02|20344.05
02:28:04|20344.05
02:28:05|20344.05
02:28:06|20344.05
02:28:08|20342.08
02:28:08|20342.08
02:28:10|20343.31
02:28:10|20343.31
02:28:12|20342.1
02:28:13|20342.1
02:28:14|20339.88
02:28:15|20339.88
02:28:16|20339.88
02:28:17|20343.26
02:28:18|20343.78
02:28:19|20344.28
02:28:20|20342.97
02:28:21|20342.97
02:28:22|20342.97
02:28:23|20340.04
02:28:24|20342.79
02:28:25|20340.31
02:28:26|20339.64
02:28:27|20338.94
02:28:28|20339.51
02:28:29|20339.08
02:28:31|20339.08
02:28:31|20342.84
02:28:32|20338.73
02:28:33|20338.73
02:28:34|20338.73
02:28:36|20338.73
02:28:36|20344.02
02:28:37|20344.02
02:28:38|20339.72
02:28:39|20339.72
02:28:40|20340.71
02:28:41|20339.54
02:28:42|20339.54
02:28:43|20340.53
02:28:44|20340.53
02:28:45|20340.11
02:28:47|20340.11
02:28:48|20342.47
02:28:49|20338.72
02:28:50|20338.72
02:28:52|20338.47
02:28:53|20339.09
02:28:54|20339.09
02:28:55|20339.09
02:28:56|20339.92
02:28:57|20341.45
02:28:58|20338.89
02:29:00|20340.02
02:29:01|20341.24
02:29:01|20340.72
02:29:03|20338.93
02:29:05|20342.17
02:29:06|20339.74
02:29:06|20339.74
02:29:07|20339.74
02:29:09|20339.74
02:29:09|20339.74
02:29:11|20339.31
02:29:13|20339.98
02:29:13|20339.98
02:29:14|20339.18
02:29:15|20339.18
02:29:16|20339.18
02:29:18|20340.48
02:29:19|20336.84
02:29:21|20337.93
02:29:22|20337.93
02:29:23|20337.59
02:29:24|20337.59
02:29:24|20337.59
02:29:26|20340.51
02:29:27|20339.66
02:29:27|20348.29
02:29:28|20346.27
02:29:30|20346.08
02:29:30|20346.08
02:29:32|20346.08
02:29:32|20344.69
02:29:34|20345.11
02:29:35|20345.11
02:29:36|20342.47
02:29:37|20342.8
02:29:39|20342.48
02:29:40|20338.72
02:29:41|20337.32
02:29:43|20339.29
02:29:43|20339.29
02:29:44|20336.36
02:29:45|20329.78
02:29:46|20329.78
02:29:47|20333.95
02:29:49|20331.69
02:29:50|20331.69
02:29:50|20334.2
02:29:56|20332.08
02:29:57|20333.77
02:29:58|20329.77
02:29:59|20328.31
02:30:00|20325.34
02:30:01|20330.76
02:30:02|20332.7
02:30:03|20332.66
02:30:05|20338.1
02:30:05|20337.96
02:30:07|20341.11
02:30:07|20337.41
02:30:09|20335.68
02:30:10|20333.97
02:30:11|20335.56
02:30:13|20335.54
02:30:13|20335.54
02:30:15|20335.54
02:30:16|20333.36
02:30:18|20330.53
02:30:19|20330.53
02:30:20|20330.37
02:30:21|20330.37
02:30:22|20330.49
02:30:23|20334.71
02:30:24|20334.71
02:30:25|20334.72
02:30:26|20338.1
02:30:27|20338.1
02:30:28|20338.95
02:30:29|20336.15
02:30:30|20336.15
02:30:31|20335.44
02:30:32|20334.15
02:30:33|20334.15
02:30:34|20334.15
02:30:35|20334.75
02:30:36|20334.75
02:30:37|20329.97
02:30:38|20333.01
02:30:39|20333.01
02:30:40|20332.97
02:30:41|20334.28
02:30:42|20334.28
02:30:43|20334.28
02:30:44|20334.34
02:30:45|20334.34
02:30:46|20334.34
02:30:47|20334.69
02:30:48|20334.69
02:30:49|20334.69
02:30:50|20334.69
02:30:52|20329.77
02:30:52|20329.77
02:30:53|20332.72
02:30:55|20332.72
02:30:56|20330.21
02:30:57|20330.2
02:30:58|20332.69
02:30:59|20332.12
02:31:01|20338.99
02:31:02|20343.57
02:31:04|20348.71
02:31:04|20353.54
02:31:05|20350.18
02:31:06|20350.18
02:31:07|20350.32
02:31:08|20350.32
02:31:09|20349.82
02:31:10|20349.82
02:31:12|20347.67
02:31:13|20347.67
02:31:14|20351.6
02:31:15|20351.6
02:31:16|20351.6
02:31:17|20351.6
02:31:18|20354.24
02:31:18|20354.24
02:31:20|20355.29
02:31:21|20355.81
02:31:22|20353.71
02:31:23|20355.07
02:31:23|20355.07
02:31:24|20354.16
02:31:26|20355.15
02:31:28|20355.67
02:31:29|20356.05
02:31:30|20354.3
02:31:31|20354.3
02:31:32|20354.5
02:31:33|20360.
02:31:34|20356.65
02:31:35|20356.65
02:31:37|20356.65
02:31:37|20356.65
02:31:38|20363.42
02:31:39|20368.47
02:31:40|20368.47
02:31:42|20368.14
02:31:43|20366.93
02:31:44|20366.93
02:31:46|20372.99
02:31:47|20372.99
02:31:47|20371.96
02:31:49|20371.96
02:31:50|20369.44
02:31:50|20365.58
02:31:52|20365.58
02:31:54|20365.58
02:31:54|20365.58
02:31:56|20365.28
02:31:56|20367.27
02:31:58|20367.27
02:31:58|20367.27
02:31:59|20367.27
02:32:00|20371.02
02:32:02|20373.32
02:32:03|20373.88
02:32:04|20373.88
02:32:05|20370.53
02:32:06|20370.53
02:32:08|20370.53
02:32:09|20370.53
02:32:11|20370.53
02:32:12|20372.02
02:32:12|20372.02
02:32:13|20372.02
02:32:14|20371.42
02:32:16|20371.42
02:32:16|20371.42
02:32:18|20373.73
02:32:19|20373.73
02:32:19|20376.98
02:32:21|20374.28
02:32:22|20374.01
02:32:22|20374.01
02:32:23|20379.8
02:32:25|20386.86
02:32:27|20379.61
02:32:27|20379.61
02:32:29|20379.63
02:32:30|20379.63
02:32:31|20379.66
02:32:32|20380.8
02:32:33|20384.3
02:32:34|20381.56
02:32:35|20381.73
02:32:36|20381.59
02:32:37|20381.59
02:32:39|20379.63
02:32:40|20379.63
02:32:41|20380.
02:32:41|20378.54
02:32:43|20378.54
02:32:44|20378.54
02:32:45|20378.01
02:32:46|20378.01
02:32:47|20378.
02:32:48|20381.83
02:32:49|20381.83
02:32:50|20381.83
02:32:51|20379.46
02:32:52|20379.46
02:32:53|20379.46
02:32:55|20379.3
02:32:55|20379.3
02:32:56|20376.22
02:32:58|20376.98
02:32:58|20378.96
02:32:59|20378.96
02:33:00|20378.96
02:33:01|20379.29
02:33:03|20379.29
02:33:04|20382.19
02:33:05|20383.19
02:33:06|20383.19
02:33:07|20383.19
02:33:07|20382.52
02:33:09|20382.52
02:33:10|20383.
02:33:11|20385.32
02:33:12|20385.98
02:33:14|20385.94
02:33:15|20388.04
02:33:16|20384.32
02:33:16|20389.54
02:33:17|20386.99
02:33:18|20386.99
02:33:20|20403.94
02:33:21|20409.99
02:33:22|20401.45
02:33:23|20394.94
02:33:24|20394.53
02:33:25|20388.55
02:33:26|20392.21
02:33:27|20394.6
02:33:28|20394.76
02:33:29|20397.44
02:33:31|20395.82
02:33:32|20392.5
02:33:32|20393.35
02:33:33|20386.09
02:33:34|20383.92
02:33:35|20384.61
02:33:36|20388.04
02:33:38|20388.62
02:33:39|20391.49
02:33:40|20386.95
02:33:40|20386.95
02:33:41|20387.15
02:33:43|20387.77
02:33:43|20384.57
02:33:44|20383.88
02:33:45|20383.88
02:33:47|20380.79
02:33:48|20376.62
02:33:48|20378.82
02:33:49|20376.02
02:33:50|20382.9
02:33:51|20378.95
02:33:52|20385.03
02:33:54|20379.69
02:33:56|20378.09
02:33:56|20378.09
02:33:57|20376.54
02:33:59|20374.4
02:34:00|20374.08
02:34:01|20374.08
02:34:02|20374.08
02:34:03|20369.57
02:34:05|20370.26
02:34:05|20370.26
02:34:07|20364.42
02:34:08|20368.88
02:34:09|20368.88
02:34:10|20368.88
02:34:11|20366.11
02:34:13|20368.99
02:34:13|20368.99
02:34:14|20368.99
02:34:15|20368.99
02:34:16|20362.44
02:34:17|20362.44
02:34:18|20362.44
02:34:19|20368.42
02:34:20|20368.42
02:34:21|20367.94
02:34:22|20367.94
02:34:23|20367.94
02:34:25|20368.68
02:34:26|20368.11
02:34:27|20370.57
02:34:28|20370.84
02:34:29|20370.84
02:34:30|20370.98
02:34:31|20370.98
02:34:32|20370.98
02:34:33|20370.98
02:34:34|20370.98
02:34:35|20365.55
02:34:36|20365.55
02:34:37|20369.5
02:34:38|20369.58
02:34:39|20369.58
02:34:40|20369.58
02:34:41|20369.58
02:34:42|20369.58
02:34:43|20369.58
02:34:44|20365.98
02:34:45|20365.98
02:34:46|20364.83
02:34:47|20363.73
02:34:48|20360.38
02:34:49|20364.93
02:34:50|20368.44
02:34:51|20368.44
02:34:52|20368.59
02:34:53|20369.27
02:34:54|20368.91
02:34:55|20371.42
02:34:56|20373.53
02:34:57|20373.53
02:34:58|20368.82
02:34:59|20370.44
02:35:00|20372.87
02:35:01|20368.82
02:35:02|20368.77
02:35:03|20363.79
02:35:05|20367.1
02:35:06|20365.39
02:35:07|20365.39
02:35:08|20361.63
02:35:09|20363.14
02:35:11|20361.23
02:35:12|20360.07
02:35:13|20360.07
02:35:14|20364.55
02:35:15|20364.55
02:35:16|20360.46
02:35:17|20360.46
02:35:18|20358.92
02:35:19|20363.61
02:35:20|20359.33
02:35:22|20364.32
02:35:22|20364.32
02:35:24|20363.5
02:35:24|20363.5
02:35:25|20363.5
02:35:26|20356.33
02:35:28|20358.7
02:35:29|20363.43
02:35:30|20363.43
02:35:31|20363.43
02:35:32|20363.43
02:35:33|20362.29
02:35:34|20356.11
02:35:35|20356.11
02:35:36|20358.93
02:35:37|20358.93
02:35:38|20358.41
02:35:39|20359.36
02:35:40|20355.2
02:35:41|20352.94
02:35:42|20351.4
02:35:43|20351.4
02:35:44|20351.68
02:35:45|20351.68
02:35:46|20354.09
02:35:47|20357.34
02:35:48|20357.34
02:35:49|20357.34
02:35:50|20357.34
02:35:51|20356.62
02:35:52|20356.62
02:35:53|20359.02
02:35:54|20359.49
02:35:55|20359.49
02:35:56|20360.14
02:35:57|20360.14
02:35:59|20360.14
02:35:59|20363.71
02:36:01|20363.71
02:36:02|20365.25
02:36:04|20366.25
02:36:05|20366.25
02:36:06|20366.25
02:36:07|20372.48
02:36:08|20372.48
02:36:09|20370.37
02:36:10|20370.43
02:36:11|20374.1
02:36:12|20376.73
02:36:13|20376.73
02:36:14|20377.35
02:36:16|20378.19
02:36:17|20377.16
02:36:17|20377.16
02:36:18|20376.92
02:36:20|20378.08
02:36:21|20374.53
02:36:21|20375.24
02:36:23|20375.24
02:36:24|20379.95
02:36:25|20382.84
02:36:26|20383.95
02:36:27|20383.95
02:36:27|20386.31
02:36:29|20386.31
02:36:30|20386.31
02:36:30|20383.35
02:36:32|20385.8
02:36:33|20386.15
02:36:34|20383.27
02:36:35|20382.56
02:36:36|20386.23
02:36:37|20383.85
02:36:37|20383.85
02:36:39|20383.85
02:36:40|20385.33
02:36:40|20385.33
02:36:42|20389.25
02:36:43|20386.66
02:36:43|20384.55
02:36:45|20391.03
02:36:45|20389.25
02:36:47|20389.25
02:36:48|20391.95
02:36:48|20389.18
02:36:50|20389.18
02:36:51|20389.18
02:36:51|20391.82
02:36:53|20391.82
02:36:53|20391.82
02:36:55|20391.82
02:36:56|20383.29
02:36:58|20382.98
02:36:58|20381.45
02:37:00|20377.33
02:37:01|20377.33
02:37:02|20382.94
02:37:03|20378.95
02:37:04|20380.68
02:37:06|20380.68
02:37:08|20386.12
02:37:09|20385.58
02:37:10|20385.58
02:37:11|20390.91
02:37:12|20388.91
02:37:13|20391.
02:37:14|20391.
02:37:15|20391.
02:37:16|20392.34
02:37:17|20394.11
02:37:18|20394.11
02:37:19|20394.11
02:37:20|20396.95
02:37:21|20393.53
02:37:22|20395.86
02:37:23|20390.53
02:37:24|20390.53
02:37:25|20390.58
02:37:26|20390.58
02:37:27|20390.58
02:37:36|20388.24
02:37:37|20390.57
02:37:37|20390.57
02:37:39|20393.68
02:37:40|20389.28
02:37:41|20387.29
02:37:43|20385.32
02:37:43|20380.
02:37:45|20379.81
02:37:46|20375.27
02:37:47|20378.71
02:37:48|20378.71
02:37:49|20378.71
02:37:50|20378.71
02:37:51|20383.43
02:37:53|20386.18
02:37:53|20385.24
02:37:55|20380.47
02:37:56|20383.86
02:37:56|20384.94
02:37:59|20384.94
02:38:00|20384.94
02:38:02|20382.89
02:38:03|20382.55
02:38:05|20385.46
02:38:05|20383.51
02:38:06|20383.51
02:38:07|20383.51
02:38:08|20383.51
02:38:09|20383.51
02:38:11|20383.51
02:38:12|20383.51
02:38:13|20383.68
02:38:14|20381.02
02:38:15|20378.35
02:38:16|20378.35
02:38:17|20378.35
02:38:18|20373.8
02:38:19|20371.55
02:38:19|20373.39
02:38:20|20375.32
02:38:22|20379.3
02:38:23|20379.3
02:38:24|20379.3
02:38:25|20378.49
02:38:26|20378.49
02:38:26|20378.49
02:38:28|20382.96
02:38:29|20382.96
02:38:30|20382.96
02:38:31|20382.96
02:38:32|20382.96
02:38:33|20382.96
02:38:34|20382.96
02:38:36|20383.23
02:38:37|20383.23
02:38:38|20383.23
02:38:39|20383.23
02:38:40|20383.23
02:38:41|20383.23
02:38:42|20383.23
02:38:43|20382.15
02:38:44|20385.45
02:38:44|20385.45
02:38:45|20380.23
02:38:47|20378.83
02:38:48|20378.83
02:38:49|20378.83
02:38:50|20378.83
02:38:51|20378.83
02:38:53|20371.16
02:38:54|20371.16
02:38:54|20375.02
02:38:55|20375.02
02:38:56|20375.02
02:38:58|20375.02
02:38:58|20375.02
02:39:00|20375.02
02:39:01|20370.25
02:39:02|20370.25
02:39:03|20370.25
02:39:04|20370.25
02:39:05|20370.25
02:39:07|20372.23
02:39:08|20372.23
02:39:09|20373.24
02:39:10|20373.25
02:39:11|20373.25
02:39:12|20371.75
02:39:13|20370.
02:39:15|20370.
02:39:16|20372.28
02:39:16|20370.21
02:39:18|20370.21
02:39:19|20370.21
02:39:19|20370.21
02:39:21|20370.21
02:39:22|20370.21
02:39:23|20370.52
02:39:24|20370.52
02:39:25|20372.07
02:39:26|20376.24
02:39:27|20370.72
02:39:28|20374.22
02:39:29|20374.22
02:39:30|20374.22
02:39:31|20374.22
02:39:32|20374.22
02:39:33|20374.22
02:39:34|20371.17
02:39:35|20371.17
02:39:36|20371.17
02:39:37|20370.95
02:39:38|20370.95
02:39:39|20370.85
02:39:40|20370.85
02:39:41|20370.85
02:39:42|20370.85
02:39:43|20370.79
02:39:44|20368.81
02:39:45|20368.81
02:39:46|20368.81
02:39:47|20370.74
02:39:48|20370.74
02:39:49|20367.75
02:39:50|20366.63
02:39:51|20369.44
02:39:52|20369.44
02:39:53|20369.44
02:39:54|20369.44
02:39:56|20369.44
02:39:57|20369.44
02:39:57|20367.26
02:39:58|20369.44
02:40:00|20363.84
02:40:01|20363.26
02:40:02|20366.52
02:40:04|20363.39
02:40:05|20363.39
02:40:06|20372.79
02:40:07|20369.83
02:40:09|20371.95
02:40:09|20370.01
02:40:11|20370.01
02:40:12|20371.46
02:40:13|20374.22
02:40:14|20373.63
02:40:15|20373.63
02:40:16|20371.3
02:40:17|20371.3
02:40:18|20371.3
02:40:19|20371.3
02:40:20|20368.6
02:40:21|20368.6
02:40:22|20368.6
02:40:23|20385.37
02:40:24|20385.6
02:40:24|20386.82
02:40:26|20386.82
02:40:27|20386.82
02:40:28|20386.82
02:40:28|20389.97
02:40:30|20389.97
02:40:30|20391.65
02:40:32|20390.22
02:40:33|20391.38
02:40:33|20391.38
02:40:34|20390.96
02:40:36|20390.96
02:40:37|20388.6
02:40:38|20388.6
02:40:39|20388.6
02:40:40|20388.6
02:40:41|20388.6
02:40:43|20388.6
02:40:43|20387.72
02:40:44|20387.62
02:40:45|20388.23
02:40:46|20388.23
02:40:47|20386.15
02:40:48|20381.03
02:40:49|20382.17
02:40:50|20382.17
02:40:51|20382.17
02:40:52|20382.17
02:40:53|20382.34
02:40:54|20382.34
02:40:55|20382.34
02:40:56|20382.34
02:40:57|20377.02
02:40:59|20378.01
02:41:00|20378.09
02:41:01|20378.09
02:41:03|20381.33
02:41:04|20378.46
02:41:05|20382.25
02:41:06|20380.59
02:41:07|20386.4
02:41:08|20382.26
02:41:09|20383.56
02:41:10|20382.03
02:41:11|20385.48
02:41:12|20387.89
02:41:13|20387.89
02:41:14|20387.89
02:41:16|20384.02
02:41:16|20384.02
02:41:18|20384.02
02:41:19|20383.18
02:41:19|20385.58
02:41:20|20385.58
02:41:22|20389.61
02:41:23|20389.61
02:41:24|20391.74
02:41:25|20393.83
02:41:26|20385.6
02:41:27|20390.8
02:41:28|20390.8
02:41:29|20390.39
02:41:30|20389.01
02:41:31|20392.04
02:41:32|20392.77
02:41:33|20390.75
02:41:34|20387.65
02:41:35|20387.65
02:41:36|20389.76
02:41:37|20387.39
02:41:38|20384.44
02:41:39|20384.16
02:41:40|20385.7
02:41:41|20385.7
02:41:42|20388.23
02:41:43|20388.23
02:41:44|20391.36
02:41:45|20391.43
02:41:46|20390.8
02:41:47|20390.8
02:41:48|20390.8
02:41:49|20390.8
02:41:50|20390.8
02:41:51|20392.89
02:41:52|20392.89
02:41:53|20389.99
02:41:54|20390.26
02:41:55|20390.26
02:41:56|20386.1
02:41:57|20383.52
02:41:58|20382.65
02:41:59|20385.07
02:42:00|20385.07
02:42:01|20390.07
02:42:03|20390.07
02:42:04|20390.07
02:42:05|20390.07
02:42:07|20390.07
02:42:08|20383.51
02:42:09|20383.51
02:42:10|20379.03
02:42:11|20379.03
02:42:12|20379.03
02:42:13|20379.05
02:42:14|20379.05
02:42:15|20379.05
02:42:16|20379.05
02:42:18|20377.75
02:42:18|20377.75
02:42:20|20380.51
02:42:20|20380.51
02:42:21|20380.37
02:42:22|20383.13
02:42:23|20383.13
02:42:24|20383.13
02:42:26|20378.56
02:42:27|20378.56
02:42:28|20378.56
02:42:30|20380.26
02:42:31|20380.25
02:42:32|20378.31
02:42:32|20374.52
02:42:34|20379.34
02:42:35|20379.34
02:42:35|20379.34
02:42:36|20377.35
02:42:37|20377.35
02:42:39|20377.35
02:42:39|20377.35
02:42:40|20378.3
02:42:42|20379.26
02:42:42|20378.49
02:42:44|20378.49
02:42:44|20377.51
02:42:45|20374.54
02:42:47|20374.37
02:42:48|20373.24
02:42:49|20373.24
02:42:50|20373.57
02:42:51|20370.27
02:42:52|20374.03
02:42:53|20374.51
02:42:54|20372.52
02:42:55|20372.52
02:42:56|20372.52
02:42:58|20372.74
02:42:58|20372.74
02:42:59|20372.22
02:43:01|20372.22
02:43:02|20374.06
02:43:04|20377.66
02:43:05|20386.31
02:43:06|20383.61
02:43:07|20384.36
02:43:08|20384.36
02:43:10|20379.03
02:43:12|20379.03
02:43:12|20379.03
02:43:14|20381.37
02:43:14|20381.37
02:43:16|20381.37
02:43:17|20381.37
02:43:18|20381.37
02:43:18|20379.72
02:43:19|20379.72
02:43:21|20379.72
02:43:22|20379.72
02:43:23|20376.12
02:43:24|20380.93
02:43:24|20380.93
02:43:26|20380.93
02:43:26|20381.39
02:43:28|20381.39
02:43:29|20381.39
02:43:31|20382.89
02:43:31|20382.89
02:43:32|20380.67
02:43:33|20380.67
02:43:35|20380.67
02:43:36|20378.61
02:43:38|20382.01
02:43:38|20382.01
02:43:39|20382.97
02:43:40|20381.51
02:43:41|20377.66
02:43:42|20377.66
02:43:43|20375.15
02:43:45|20373.81
02:43:45|20373.81
02:43:46|20373.81
02:43:47|20375.59
02:43:48|20375.59
02:43:50|20375.59
02:43:50|20375.4
02:43:51|20375.4
02:43:53|20375.4
02:43:53|20375.4
02:43:54|20376.42
02:43:55|20376.42
02:43:56|20374.73
02:43:57|20374.73
02:43:58|20374.73
02:43:59|20374.73
02:44:00|20374.73
02:44:02|20374.73
02:44:03|20374.73
02:44:04|20374.73
02:44:05|20374.62
02:44:06|20374.62
02:44:07|20374.62
02:44:09|20373.51
02:44:10|20373.51
02:44:11|20378.55
02:44:12|20378.55
02:44:13|20377.34
02:44:14|20377.34
02:44:15|20381.51
02:44:17|20381.91
02:44:17|20381.91
02:44:18|20381.91
02:44:19|20381.91
02:44:20|20382.09
02:44:21|20382.09
02:44:22|20381.28
02:44:23|20381.28
02:44:24|20381.28
02:44:26|20381.28
02:44:27|20381.28
02:44:28|20384.58
02:44:29|20382.19
02:44:30|20381.59
02:44:31|20379.03
02:44:32|20379.03
02:44:33|20379.03
02:44:34|20379.87
02:44:35|20381.55
02:44:37|20381.55
02:44:38|20380.53
02:44:38|20380.53
02:44:40|20376.42
02:44:41|20376.42
02:44:42|20376.42
02:44:43|20376.42
02:44:44|20381.57
02:44:45|20378.93
02:44:46|20378.93
02:44:47|20378.93
02:44:48|20378.93
02:44:49|20378.93
02:44:50|20380.69
02:44:51|20378.38
02:44:52|20382.41
02:44:53|20384.67
02:44:54|20384.67
02:44:55|20383.76
02:44:56|20383.76
02:44:57|20383.76
02:44:58|20382.28
02:44:59|20382.28
02:45:01|20382.28
02:45:01|20382.28
02:45:02|20382.28
02:45:03|20382.28
02:45:05|20379.49
02:45:06|20379.49
02:45:08|20381.16
02:45:09|20381.16
02:45:10|20381.74
02:45:12|20381.74
02:45:13|20382.36
02:45:14|20382.36
02:45:15|20382.35
02:45:16|20382.35
02:45:18|20382.35
02:45:19|20381.35
02:45:20|20379.45
02:45:22|20379.45
02:45:23|20379.45
02:45:23|20379.45
02:45:24|20379.45
02:45:25|20375.26
02:45:26|20375.26
02:45:28|20375.26
02:45:29|20375.26
02:45:30|20375.26
02:45:31|20374.49
02:45:33|20374.49
02:45:34|20368.05
02:45:34|20367.82
02:45:35|20370.31
02:45:36|20370.31
02:45:37|20370.31
02:45:39|20370.31
02:45:40|20370.31
02:45:41|20370.31
02:45:42|20370.58
02:45:43|20370.58
02:45:44|20368.26
02:45:45|20369.44
02:45:46|20369.44
02:45:47|20369.44
02:45:48|20369.44
02:45:49|20369.44
02:45:50|20369.44
02:45:51|20365.58
02:45:52|20365.58
02:45:53|20365.58
02:45:54|20367.68
02:45:55|20367.68
02:45:56|20371.73
02:45:57|20371.73
02:45:58|20371.73
02:45:59|20371.73
02:46:00|20371.4
02:46:01|20376.29
02:46:02|20376.29
02:46:03|20374.38
02:46:04|20373.36
02:46:05|20373.36
02:46:07|20376.62
02:46:07|20376.62
02:46:09|20377.77
02:46:10|20378.66
02:46:12|20378.66
02:46:13|20378.66
02:46:14|20381.15
02:46:15|20381.15
02:46:17|20384.72
02:46:18|20385.17
02:46:20|20384.86
02:46:21|20386.55
02:46:22|20386.55
02:46:23|20384.94
02:46:24|20389.52
02:46:25|20393.89
02:46:26|20393.89
02:46:27|20393.3
02:46:29|20393.3
02:46:29|20393.3
02:46:31|20393.3
02:46:32|20393.3
02:46:33|20393.2
02:46:33|20393.2
02:46:35|20393.2
02:46:35|20395.46
02:46:37|20395.46
02:46:37|20395.46
02:46:39|20395.46
02:46:40|20394.39
02:46:41|20399.14
02:46:41|20395.1
02:46:43|20395.1
02:46:44|20395.88
02:46:44|20394.26
02:46:45|20399.43
02:46:47|20402.08
02:46:48|20397.76
02:46:49|20397.76
02:46:50|20397.76
02:46:51|20396.39
02:46:52|20397.17
02:46:53|20397.17
02:46:54|20397.17
02:46:55|20396.1
02:46:56|20396.1
02:46:57|20395.81
02:46:58|20395.81
02:46:59|20395.81
02:47:01|20394.91
02:47:01|20391.72
02:47:02|20388.03
02:47:04|20393.8
02:47:05|20394.45
02:47:06|20401.44
02:47:08|20397.03
02:47:09|20397.03
02:47:11|20405.08
02:47:11|20405.08
02:47:13|20399.72
02:47:14|20399.72
02:47:16|20398.65
02:47:16|20401.2
02:47:18|20405.6
02:47:19|20404.92
02:47:20|20403.12
02:47:21|20403.12
02:47:23|20405.6
02:47:23|20406.9
02:47:24|20408.02
02:47:25|20406.13
02:47:27|20406.13
02:47:27|20406.13
02:47:28|20405.03
02:47:29|20403.84
02:47:30|20405.61
02:47:31|20405.61
02:47:32|20405.61
02:47:33|20400.
02:47:34|20400.
02:47:35|20400.
02:47:36|20400.
02:47:38|20400.
02:47:39|20403.2
02:47:39|20406.5
02:47:41|20408.61
02:47:43|20405.77
02:47:43|20399.84
02:47:44|20398.59
02:47:45|20398.59
02:47:46|20396.28
02:47:48|20396.75
02:47:48|20396.75
02:47:50|20405.9
02:47:51|20402.53
02:47:52|20405.85
02:47:52|20405.54
02:47:53|20400.55
02:47:54|20402.11
02:47:55|20402.11
02:47:56|20396.96
02:47:58|20393.94
02:47:59|20393.94
02:47:59|20393.94
02:48:01|20396.39
02:48:01|20396.39
02:48:03|20394.21
02:48:04|20388.5
02:48:05|20395.97
02:48:06|20394.91
02:48:07|20394.15
02:48:08|20393.24
02:48:10|20395.07
02:48:10|20395.05
02:48:11|20394.32
02:48:13|20394.32
02:48:14|20394.92
02:48:14|20393.52
02:48:16|20393.52
02:48:17|20393.52
02:48:18|20395.36
02:48:19|20391.73
02:48:20|20393.25
02:48:21|20393.25
02:48:22|20393.25
02:48:23|20387.69
02:48:24|20386.28
02:48:25|20388.89
02:48:26|20387.94
02:48:27|20387.33
02:48:28|20384.15
02:48:29|20384.15
02:48:31|20386.17
02:48:32|20386.5
02:48:33|20386.5
02:48:34|20383.18
02:48:35|20386.13
02:48:36|20385.02
02:48:37|20385.02
02:48:38|20385.37
02:48:39|20386.13
02:48:40|20385.37
02:48:41|20385.33
02:48:42|20385.33
02:48:43|20384.52
02:48:44|20387.37
02:48:45|20387.44
02:48:46|20387.44
02:48:47|20382.54
02:48:48|20382.54
02:48:49|20382.54
02:48:50|20382.54
02:48:51|20380.
02:48:52|20380.
02:48:53|20376.18
02:48:54|20376.18
02:48:55|20376.18
02:48:56|20376.18
02:48:57|20376.18
02:48:58|20376.18
02:48:59|20372.42
02:49:00|20375.93
02:49:01|20375.93
02:49:03|20377.88
02:49:03|20377.88
02:49:05|20377.88
02:49:05|20377.88
02:49:06|20374.1
02:49:08|20374.1
02:49:09|20372.71
02:49:10|20374.1
02:49:12|20374.1
02:49:13|20374.84
02:49:14|20374.84
02:49:15|20374.84
02:49:16|20373.93
02:49:17|20371.49
02:49:18|20372.42
02:49:19|20372.42
02:49:20|20372.38
02:49:21|20372.38
02:49:22|20373.37
02:49:23|20373.37
02:49:24|20373.37
02:49:25|20373.37
02:49:27|20371.41
02:49:28|20371.41
02:49:29|20371.41
02:49:29|20372.48
02:49:31|20372.48
02:49:33|20372.48
02:49:33|20372.99
02:49:35|20371.04
02:49:36|20371.04
02:49:37|20371.04
02:49:37|20371.99
02:49:40|20371.99
02:49:41|20371.99
02:49:42|20371.99
02:49:43|20371.26
02:49:44|20371.26
02:49:45|20370.96
02:49:46|20370.96
02:49:47|20370.96
02:49:48|20370.96
02:49:49|20367.33
02:49:50|20367.33
02:49:51|20366.57
02:49:52|20366.57
02:49:53|20367.2
02:49:54|20367.2
02:49:55|20367.2
02:49:56|20367.2
02:49:57|20368.51
02:49:58|20368.51
02:49:59|20370.13
02:50:00|20368.03
02:50:01|20368.03
02:50:02|20366.04
02:50:03|20368.99
02:50:04|20366.93
02:50:05|20366.61
02:50:06|20365.61
02:50:07|20366.63
02:50:08|20369.
02:50:09|20369.
02:50:11|20368.08
02:50:12|20370.57
02:50:12|20370.57
02:50:14|20370.13
02:50:16|20370.7
02:50:16|20367.15
02:50:17|20364.27
02:50:18|20368.34
02:50:19|20372.2
02:50:20|20362.81
02:50:21|20364.18
02:50:22|20364.18
02:50:23|20364.18
02:50:24|20360.
02:50:25|20361.49
02:50:27|20361.49
02:50:27|20359.26
02:50:28|20360.75
02:50:30|20360.75
02:50:34|20358.27
02:50:35|20357.43
02:50:36|20357.43
02:50:37|20355.69
02:50:38|20356.66
02:50:39|20358.02
02:50:41|20358.62
02:50:41|20358.62
02:50:42|20358.57
02:50:44|20359.16
02:50:45|20359.25
02:50:45|20361.53
02:50:46|20358.01
02:50:47|20358.01
02:50:49|20357.59
02:50:49|20363.24
02:50:50|20363.24
02:50:52|20363.15
02:50:52|20364.1
02:50:53|20364.1
02:50:55|20363.03
02:50:55|20364.64
02:50:57|20364.64
02:50:57|20361.44
02:50:59|20360.6
02:51:00|20360.6
02:51:00|20360.6
02:51:01|20361.9
02:51:03|20359.32
02:51:04|20359.32
02:51:05|20359.32
02:51:05|20361.36
02:51:07|20361.36
02:51:08|20360.98
02:51:08|20358.84
02:51:10|20356.62
02:51:11|20357.
02:51:13|20351.79
02:51:13|20358.45
02:51:15|20361.09
02:51:16|20361.09
02:51:17|20361.09
02:51:18|20360.25
02:51:19|20363.42
02:51:20|20363.23
02:51:21|20364.09
02:51:22|20364.09
02:51:23|20368.13
02:51:24|20367.07
02:51:25|20370.
02:51:26|20368.75
02:51:28|20368.75
02:51:29|20371.63
02:51:30|20373.91
02:51:30|20373.91
02:51:32|20374.22
02:51:32|20375.65
02:51:33|20375.65
02:51:35|20375.65
02:51:36|20374.14
02:51:37|20368.53
02:51:38|20368.53
02:51:38|20368.53
02:51:39|20366.77
02:51:41|20365.92
02:51:43|20361.4
02:51:43|20360.18
02:51:44|20362.25
02:51:45|20361.73
02:51:46|20363.02
02:51:47|20363.02
02:51:48|20364.14
02:51:49|20364.14
02:51:50|20364.14
02:51:51|20362.79
02:51:52|20362.79
02:51:54|20362.66
02:51:54|20361.51
02:51:55|20361.01
02:51:56|20361.01
02:51:57|20360.
02:51:59|20360.
02:51:59|20361.12
02:52:00|20361.12
02:52:01|20361.12
02:52:02|20361.78
02:52:03|20361.78
02:52:04|20362.21
02:52:05|20364.08
02:52:06|20364.08
02:52:08|20367.71
02:52:08|20367.71
02:52:10|20370.
02:52:12|20370.
02:52:12|20370.2
02:52:14|20368.29
02:52:15|20367.92
02:52:16|20369.69
02:52:17|20371.99
02:52:18|20371.99
02:52:19|20370.68
02:52:19|20370.68
02:52:21|20370.68
02:52:22|20370.68
02:52:23|20367.79
02:52:25|20368.62
02:52:26|20368.62
02:52:27|20370.51
02:52:28|20370.51
02:52:29|20368.4
02:52:30|20368.4
02:52:30|20370.38
02:52:32|20370.37
02:52:34|20370.37
02:52:35|20365.75
02:52:36|20369.36
02:52:38|20369.36
02:52:38|20368.52
02:52:39|20368.52
02:52:40|20368.52
02:52:41|20368.38
02:52:42|20366.75
02:52:43|20365.49
02:52:44|20364.52
02:52:45|20361.62
02:52:47|20359.17
02:52:48|20359.8
02:52:49|20361.43
02:52:49|20362.08
02:52:51|20362.08
02:52:52|20362.08
02:52:53|20362.08
02:52:53|20362.08
02:52:54|20362.56
02:52:56|20362.56
02:52:57|20364.66
02:52:58|20364.66
02:52:59|20364.66
02:53:00|20364.66
02:53:01|20364.66
02:53:02|20364.66
02:53:02|20364.66
02:53:04|20361.5
02:53:05|20361.5
02:53:05|20358.55
02:53:07|20358.75
02:53:08|20358.75
02:53:08|20359.15
02:53:11|20358.29
02:53:11|20357.69
02:53:13|20356.02
02:53:15|20355.54
02:53:15|20359.18
02:53:16|20359.18
02:53:17|20358.15
02:53:19|20357.5
02:53:21|20351.65
02:53:22|20351.98
02:53:23|20351.61
02:53:24|20351.61
02:53:25|20351.61
02:53:26|20351.61
02:53:27|20351.61
02:53:28|20349.08
02:53:29|20349.08
02:53:30|20349.08
02:53:31|20347.34
02:53:32|20349.21
02:53:33|20345.78
02:53:34|20345.78
02:53:35|20354.24
02:53:36|20349.59
02:53:37|20349.59
02:53:38|20349.59
02:53:39|20349.49
02:53:40|20351.26
02:53:41|20351.26
02:53:42|20351.26
02:53:43|20345.78
02:53:44|20345.78
02:53:45|20345.78
02:53:46|20349.91
02:53:47|20346.38
02:53:48|20346.38
02:53:49|20347.81
02:53:50|20347.81
02:53:51|20347.48
02:53:52|20347.48
02:53:53|20340.71
02:53:54|20340.05
02:53:56|20340.05
02:53:57|20340.05
02:53:57|20339.54
02:53:59|20335.21
02:53:59|20338.7
02:54:00|20337.15
02:54:01|20337.15
02:54:02|20330.46
02:54:03|20330.46
02:54:05|20331.07
02:54:06|20329.4
02:54:07|20325.85
02:54:08|20325.85
02:54:09|20329.71
02:54:10|20329.71
02:54:11|20327.12
02:54:12|20320.78
02:54:13|20326.82
02:54:14|20325.74
02:54:15|20325.74
02:54:17|20324.19
02:54:17|20324.19
02:54:19|20324.87
02:54:21|20331.16
02:54:22|20331.16
02:54:23|20328.57
02:54:24|20328.57
02:54:26|20330.69
02:54:26|20332.19
02:54:27|20330.82
02:54:30|20320.83
02:54:31|20320.
02:54:32|20321.76
02:54:33|20320.81
02:54:34|20320.81
02:54:35|20320.81
02:54:36|20320.81
02:54:37|20318.53
02:54:38|20318.53
02:54:39|20318.53
02:54:40|20316.55
02:54:41|20316.55
02:54:42|20316.53
02:54:43|20316.53
02:54:44|20313.84
02:54:45|20311.62
02:54:46|20314.9
02:54:47|20317.83
02:54:48|20317.45
02:54:49|20320.33
02:54:50|20321.94
02:54:51|20318.9
02:54:52|20318.9
02:54:53|20318.9
02:54:54|20318.9
02:54:55|20327.64
02:54:56|20324.
02:54:57|20324.
02:54:58|20324.
02:54:59|20324.
02:55:01|20324.
02:55:01|20324.
02:55:03|20324.
02:55:04|20324.
02:55:05|20324.46
02:55:06|20317.64
02:55:08|20317.64
02:55:08|20317.64
02:55:10|20317.64
02:55:11|20320.18
02:55:11|20321.66
02:55:13|20317.01
02:55:13|20317.01
02:55:15|20317.01
02:55:17|20317.
02:55:17|20317.
02:55:19|20317.
02:55:21|20319.72
02:55:22|20316.73
02:55:23|20323.08
02:55:24|20323.08
02:55:25|20320.92
02:55:26|20320.92
02:55:28|20319.8
02:55:29|20319.8
02:55:30|20320.32
02:55:31|20320.32
02:55:32|20319.72
02:55:33|20319.72
02:55:34|20316.98
02:55:36|20316.95
02:55:36|20316.09
02:55:37|20313.78
02:55:38|20314.59
02:55:39|20318.21
02:55:41|20320.82
02:55:41|20318.31
02:55:43|20318.31
02:55:44|20316.73
02:55:45|20313.79
02:55:46|20316.57
02:55:47|20318.55
02:55:48|20318.55
02:55:49|20318.55
02:55:50|20317.9
02:55:51|20317.07
02:55:53|20317.45
02:55:53|20317.45
02:55:54|20317.45
02:55:55|20315.24
02:55:57|20313.4
02:55:58|20314.63
02:55:59|20314.63
02:55:59|20310.
02:56:00|20310.24
02:56:02|20310.24
02:56:02|20315.81
02:56:03|20313.08
02:56:04|20313.08
02:56:05|20313.08
02:56:06|20313.08
02:56:07|20313.85
02:56:09|20317.55
02:56:10|20317.55
02:56:11|20320.5
02:56:12|20324.53
02:56:13|20321.3
02:56:14|20321.3
02:56:15|20321.3
02:56:16|20321.3
02:56:17|20321.3
02:56:18|20326.39
02:56:20|20326.39
02:56:21|20326.39
02:56:21|20326.39
02:56:22|20326.39
02:56:24|20331.56
02:56:25|20331.56
02:56:26|20331.56
02:56:26|20332.66
02:56:28|20332.66
02:56:29|20330.54
02:56:30|20330.54
02:56:32|20330.54
02:56:32|20330.54
02:56:33|20330.54
02:56:35|20330.54
02:56:36|20330.54
02:56:36|20336.1
02:56:38|20336.1
02:56:38|20336.1
02:56:40|20333.05
02:56:41|20334.69
02:56:42|20335.05
02:56:43|20335.6
02:56:44|20335.64
02:56:45|20336.44
02:56:46|20338.99
02:56:47|20336.86
02:56:48|20336.86
02:56:49|20336.86
02:56:50|20336.86
02:56:51|20337.3
02:56:52|20340.
02:56:53|20341.05
02:56:54|20343.45
02:56:55|20343.45
02:56:56|20343.45
02:56:57|20345.62
02:56:58|20345.62
02:56:59|20345.62
02:57:00|20345.62
02:57:01|20337.17
02:57:02|20337.58
02:57:03|20337.58
02:57:04|20344.16
02:57:05|20344.16
02:57:06|20350.19
02:57:07|20350.19
02:57:08|20350.19
02:57:09|20350.19
02:57:10|20350.23
02:57:11|20350.23
02:57:12|20349.34
02:57:13|20349.34
02:57:14|20349.34
02:57:15|20354.47
02:57:16|20350.
02:57:18|20349.34
02:57:19|20349.35
02:57:19|20349.35
02:57:21|20351.73
02:57:22|20351.73
02:57:23|20351.73
02:57:24|20351.73
02:57:26|20351.73
02:57:27|20351.73
02:57:28|20351.73
02:57:29|20351.73
02:57:30|20351.73
02:57:32|20353.79
02:57:34|20353.79
02:57:34|20353.79
02:57:35|20353.79
02:57:36|20346.73
02:57:37|20346.73
02:57:39|20346.73
02:57:39|20346.73
02:57:41|20352.14
02:57:41|20352.14
02:57:43|20352.14
02:57:43|20352.14
02:57:45|20352.14
02:57:46|20351.92
02:57:47|20351.92
02:57:48|20351.42
02:57:49|20351.42
02:57:50|20353.34
02:57:51|20353.34
02:57:52|20353.34
02:57:53|20353.34
02:57:54|20353.34
02:57:55|20353.34
02:57:56|20353.34
02:57:57|20349.59
02:57:58|20347.99
02:57:59|20347.67
02:58:00|20346.74
02:58:02|20348.88
02:58:03|20346.3
02:58:04|20346.3
02:58:06|20346.3
02:58:06|20351.78
02:58:08|20350.65
02:58:09|20346.3
02:58:10|20346.3
02:58:11|20344.96
02:58:12|20344.63
02:58:13|20343.23
02:58:14|20343.98
02:58:15|20343.98
02:58:16|20343.53
02:58:17|20343.53
02:58:19|20342.91
02:58:20|20342.91
02:58:20|20343.16
02:58:22|20344.65
02:58:23|20344.65
02:58:24|20344.65
02:58:25|20344.65
02:58:26|20344.65
02:58:27|20344.65
02:58:29|20344.65
02:58:30|20344.65
02:58:31|20344.6
02:58:32|20343.6
02:58:33|20343.6
02:58:33|20343.85
02:58:36|20343.85
02:58:36|20343.85
02:58:37|20343.85
02:58:38|20344.5
02:58:39|20344.5
02:58:41|20344.5
02:58:42|20343.64
02:58:43|20343.64
02:58:43|20343.64
02:58:44|20342.99
02:58:46|20343.72
02:58:47|20335.9
02:58:48|20335.9
02:58:49|20335.9
02:58:50|20335.9
02:58:51|20341.06
02:58:52|20341.06
02:58:53|20341.06
02:58:54|20341.06
02:58:55|20341.06
02:58:56|20341.06
02:58:57|20341.06
02:58:58|20341.06
02:58:59|20341.06
02:59:00|20341.06
02:59:01|20340.03
02:59:02|20340.03
02:59:03|20342.
02:59:04|20342.
02:59:05|20340.37
02:59:06|20340.37
02:59:07|20340.37
02:59:08|20340.37
02:59:10|20340.37
02:59:11|20340.42
02:59:12|20340.42
02:59:13|20340.42
02:59:14|20340.42
02:59:15|20341.15
02:59:16|20341.15
02:59:18|20340.72
02:59:19|20340.72
02:59:19|20340.42
02:59:21|20340.42
02:59:23|20340.24
02:59:24|20340.24
02:59:25|20341.04
02:59:26|20341.04
02:59:27|20338.41
02:59:29|20340.75
02:59:30|20333.89
02:59:31|20337.14
02:59:32|20337.14
02:59:33|20337.14
02:59:34|20337.14
02:59:35|20334.58
02:59:36|20334.58
02:59:37|20334.58
02:59:38|20334.58
02:59:40|20334.58
02:59:41|20334.58
02:59:41|20334.58
02:59:42|20334.58
02:59:44|20334.58
02:59:45|20334.58
02:59:46|20334.58
02:59:47|20334.58
02:59:48|20334.58
02:59:50|20335.48
02:59:51|20333.7
02:59:51|20334.93
02:59:53|20334.93
02:59:54|20330.71
02:59:56|20335.49
02:59:57|20335.49
02:59:58|20335.49
02:59:59|20335.49
03:00:00|20333.99
03:00:01|20333.99
03:00:02|20340.
03:00:03|20338.55
03:00:04|20339.51
03:00:05|20338.31
03:00:06|20340.13
03:00:07|20340.12
03:00:08|20340.12
03:00:09|20343.26
03:00:10|20343.26
03:00:11|20345.52
03:00:12|20345.52
03:00:13|20345.52
03:00:14|20345.52
03:00:15|20338.73
03:00:16|20343.05
03:00:17|20343.05
03:00:18|20343.05
03:00:19|20343.05
03:00:21|20343.05
03:00:22|20345.11
03:00:24|20345.11
03:00:26|20345.11
03:00:27|20335.71
03:00:28|20335.71
03:00:29|20335.71
03:00:31|20335.49
03:00:31|20335.49
03:00:33|20335.49
03:00:34|20340.1
03:00:34|20340.1
03:00:36|20340.1
03:00:37|20336.19
03:00:38|20336.19
03:00:39|20336.96
03:00:40|20336.96
03:00:41|20336.96
03:00:42|20341.76
03:00:43|20338.62
03:00:43|20336.4
03:00:44|20335.49
03:00:46|20335.49
03:00:47|20331.51
03:00:48|20332.63
03:00:48|20327.66
03:00:50|20327.66
03:00:50|20327.66
03:00:52|20327.66
03:00:53|20327.66
03:00:54|20327.66
03:00:55|20334.33
03:00:56|20334.33
03:00:57|20334.33
03:00:58|20334.33
03:00:59|20334.33
03:01:00|20336.06
03:01:01|20336.06
03:01:02|20336.06
03:01:03|20336.06
03:01:04|20339.99
03:01:05|20338.42
03:01:07|20340.
03:01:08|20340.
03:01:10|20343.17
03:01:10|20343.17
03:01:12|20344.11
03:01:13|20344.23
03:01:13|20344.23
03:01:15|20346.17
03:01:16|20347.85
03:01:17|20347.85
03:01:18|20347.41
03:01:19|20347.41
03:01:20|20347.41
03:01:22|20347.41
03:01:22|20347.14
03:01:25|20347.14
03:01:25|20347.14
03:01:26|20347.14
03:01:27|20348.66
03:01:28|20348.43
03:01:30|20348.43
03:01:30|20349.12
03:01:31|20348.2
03:01:36|20340.61
03:01:36|20346.56
03:01:37|20346.56
03:01:38|20347.42
03:01:39|20347.42
03:01:41|20347.36
03:01:41|20347.36
03:01:43|20347.36
03:01:43|20347.36
03:01:45|20348.98
03:01:46|20352.14
03:01:47|20353.3
03:01:48|20350.97
03:01:49|20353.73
03:01:50|20353.73
03:01:51|20352.31
03:01:52|20352.31
03:01:53|20352.18
03:01:54|20354.66
03:01:55|20354.66
03:01:57|20353.86
03:01:58|20351.01
03:01:59|20351.01
03:02:00|20351.01
03:02:01|20354.61
03:02:02|20351.02
03:02:03|20351.02
03:02:04|20349.64
03:02:05|20349.64
03:02:06|20352.92
03:02:08|20352.92
03:02:08|20352.92
03:02:09|20352.92
03:02:10|20352.92
03:02:12|20352.92
03:02:13|20354.19
03:02:13|20352.18
03:02:15|20353.21
03:02:16|20353.21
03:02:16|20353.21
03:02:17|20354.09
03:02:18|20354.09
03:02:19|20354.09
03:02:21|20354.09
03:02:21|20354.09
03:02:23|20359.
03:02:25|20359.
03:02:26|20359.
03:02:27|20359.
03:02:28|20359.
03:02:29|20351.57
03:02:30|20338.72
03:02:31|20338.72
03:02:32|20338.72
03:02:34|20338.72
03:02:35|20344.1
03:02:36|20344.1
03:02:37|20344.1
03:02:38|20344.1
03:02:39|20344.1
03:02:41|20344.1
03:02:42|20344.1
03:02:43|20344.1
03:02:44|20344.1
03:02:45|20343.02
03:02:46|20343.02
03:02:47|20343.2
03:02:48|20343.2
03:02:49|20343.2
03:02:50|20343.2
03:02:51|20343.2
03:02:52|20341.04
03:02:53|20341.04
03:02:54|20341.04
03:02:55|20341.04
03:02:56|20341.04
03:02:57|20341.04
03:02:58|20341.04
03:03:00|20341.15
03:03:00|20335.68
03:03:02|20335.68
03:03:03|20335.68
03:03:04|20335.68
03:03:05|20335.68
03:03:06|20336.42
03:03:08|20334.74
03:03:08|20334.74
03:03:09|20336.18
03:03:11|20337.22
03:03:12|20337.22
03:03:13|20339.08
03:03:13|20339.08
03:03:14|20339.08
03:03:15|20339.08
03:03:17|20339.55
03:03:18|20338.23
03:03:19|20337.34
03:03:20|20337.34
03:03:21|20337.34
03:03:22|20337.63
03:03:24|20337.63
03:03:25|20334.26
03:03:26|20334.26
03:03:28|20334.26
03:03:29|20334.25
03:03:30|20334.25
03:03:31|20334.25
03:03:32|20335.23
03:03:34|20335.23
03:03:34|20335.23
03:03:36|20335.23
03:03:36|20335.23
03:03:38|20337.14
03:03:39|20337.14
03:03:40|20337.14
03:03:41|20337.14
03:03:42|20337.14
03:03:43|20338.86
03:03:45|20336.54
03:03:45|20336.54
03:03:47|20336.83
03:03:47|20336.83
03:03:49|20334.25
03:03:49|20334.25
03:03:51|20336.68
03:03:52|20336.68
03:03:54|20336.5
03:03:55|20336.65
03:03:56|20333.03
03:03:57|20333.03
03:03:58|20333.03
03:04:00|20334.59
03:04:01|20334.59
03:04:02|20337.19
03:04:03|20337.19
03:04:03|20337.19
03:04:05|20336.39
03:04:05|20336.39
03:04:06|20337.37
03:04:07|20337.37
03:04:08|20337.37
03:04:09|20334.49
03:04:11|20332.74
03:04:12|20333.23
03:04:13|20334.21
03:04:13|20334.21
03:04:15|20334.02
03:04:16|20329.48
03:04:16|20331.28
03:04:18|20330.56
03:04:19|20331.63
03:04:19|20329.87
03:04:20|20327.66
03:04:22|20328.17
03:04:23|20327.12
03:04:25|20326.99
03:04:26|20328.1
03:04:28|20328.1
03:04:28|20328.1
03:04:30|20330.
03:04:31|20330.
03:04:32|20330.
03:04:34|20330.68
03:04:34|20330.68
03:04:36|20330.68
03:04:36|20330.68
03:04:37|20327.13
03:04:39|20329.18
03:04:39|20329.18
03:04:40|20325.35
03:04:41|20325.35
03:04:43|20325.69
03:04:44|20326.67
03:04:44|20328.18
03:04:45|20328.18
03:04:46|20328.18
03:04:48|20328.1
03:04:49|20328.1
03:04:50|20328.1
03:04:51|20332.27
03:04:52|20332.27
03:04:53|20326.61
03:04:53|20325.3
03:04:55|20325.3
03:04:56|20325.3
03:04:57|20325.3
03:04:58|20325.3
03:04:59|20325.3
03:05:00|20324.31
03:05:01|20326.52
03:05:02|20326.52
03:05:03|20323.14
03:05:04|20322.36
03:05:05|20322.36
03:05:06|20322.36
03:05:07|20323.23
03:05:09|20323.24
03:05:10|20322.94
03:05:10|20322.94
03:05:12|20322.94
03:05:12|20320.83
03:05:14|20325.22
03:05:14|20325.22
03:05:16|20324.47
03:05:17|20325.64
03:05:18|20325.64
03:05:19|20320.64
03:05:20|20320.64
03:05:21|20320.64
03:05:22|20319.15
03:05:23|20319.15
03:05:24|20328.99
03:05:26|20326.65
03:05:27|20325.5
03:05:28|20325.5
03:05:30|20325.5
03:05:30|20325.5
03:05:31|20325.5
03:05:33|20325.5
03:05:33|20325.5
03:05:34|20321.31
03:05:36|20321.27
03:05:37|20321.27
03:05:38|20323.04
03:05:40|20323.04
03:05:41|20323.04
03:05:42|20323.04
03:05:43|20323.04
03:05:43|20323.04
03:05:44|20323.04
03:05:47|20323.04
03:05:47|20323.04
03:05:48|20323.04
03:05:49|20323.04
03:05:50|20323.04
03:05:51|20323.04
03:05:52|20322.19
03:05:53|20324.68
03:05:54|20327.43
03:05:55|20321.83
03:05:56|20316.41
03:05:57|20316.41
03:05:58|20316.41
03:05:59|20319.27
03:06:00|20319.27
03:06:01|20319.27
03:06:02|20319.27
03:06:03|20319.45
03:06:04|20319.45
03:06:05|20319.45
03:06:07|20322.99
03:06:08|20322.99
03:06:09|20322.99
03:06:10|20322.99
03:06:11|20322.99
03:06:12|20324.85
03:06:13|20324.85
03:06:14|20332.07
03:06:14|20333.83
03:06:15|20333.83
03:06:17|20334.41
03:06:17|20334.41
03:06:20|20333.07
03:06:20|20333.07
03:06:21|20332.13
03:06:22|20332.13
03:06:23|20332.13
03:06:24|20332.37
03:06:25|20332.37
03:06:26|20332.37
03:06:27|20330.64
03:06:28|20333.37
03:06:29|20338.82
03:06:31|20339.55
03:06:32|20340.62
03:06:33|20340.31
03:06:34|20338.91
03:06:36|20340.93
03:06:37|20339.63
03:06:38|20339.63
03:06:39|20339.63
03:06:40|20339.63
03:06:41|20338.7
03:06:41|20338.7
03:06:43|20338.7
03:06:44|20340.57
03:06:45|20343.68
03:06:46|20343.68
03:06:46|20343.68
03:06:48|20343.93
03:06:49|20344.28
03:06:50|20344.28
03:06:51|20341.37
03:06:52|20341.34
03:06:53|20341.34
03:06:54|20341.34
03:06:55|20341.34
03:06:56|20341.25
03:06:57|20341.25
03:06:58|20335.91
03:06:59|20335.33
03:07:00|20335.33
03:07:00|20338.59
03:07:02|20338.58
03:07:03|20337.31
03:07:04|20337.31
03:07:05|20338.58
03:07:06|20337.87
03:07:07|20337.87
03:07:08|20337.87
03:07:09|20337.87
03:07:11|20337.04
03:07:11|20336.24
03:07:12|20339.06
03:07:13|20339.06
03:07:15|20336.79
03:07:16|20336.58
03:07:17|20338.04
03:07:19|20338.04
03:07:19|20338.04
03:07:20|20336.94
03:07:21|20336.94
03:07:22|20336.94
03:07:23|20335.36
03:07:24|20330.83
03:07:25|20332.
03:07:27|20328.84
03:07:29|20330.69
03:07:30|20330.69
03:07:30|20330.69
03:07:32|20330.69
03:07:33|20330.69
03:07:34|20330.69
03:07:35|20330.69
03:07:36|20331.83
03:07:37|20330.69
03:07:38|20331.44
03:07:39|20331.44
03:07:40|20331.44
03:07:41|20330.55
03:07:43|20330.55
03:07:43|20330.55
03:07:45|20331.67
03:07:45|20332.24
03:07:47|20332.24
03:07:48|20332.24
03:07:49|20332.24
03:07:49|20333.12
03:07:51|20334.76
03:07:52|20334.76
03:07:52|20334.76
03:07:54|20335.23
03:07:55|20335.23
03:07:56|20335.23
03:08:02|20335.23
03:08:03|20333.31
03:08:03|20334.03
03:08:04|20334.03
03:08:06|20334.07
03:08:07|20333.09
03:08:08|20330.96
03:08:09|20334.05
03:08:10|20332.94
03:08:11|20332.94
03:08:12|20332.94
03:08:13|20332.94
03:08:14|20332.94
03:08:15|20332.94
03:08:16|20330.83
03:08:17|20326.83
03:08:18|20320.83
03:08:19|20320.83
03:08:20|20325.24
03:08:21|20325.24
03:08:23|20325.24
03:08:23|20325.68
03:08:24|20325.68
03:08:25|20325.68
03:08:26|20325.68
03:08:28|20325.68
03:08:29|20325.68
03:08:31|20325.68
03:08:32|20324.16
03:08:33|20322.56
03:08:35|20322.71
03:08:35|20322.71
03:08:36|20322.71
03:08:37|20322.71
03:08:38|20322.07
03:08:40|20322.07
03:08:41|20322.07
03:08:42|20322.07
03:08:43|20322.07
03:08:44|20322.07
03:08:46|20322.83
03:08:46|20328.17
03:08:47|20317.24
03:08:48|20316.69
03:08:49|20318.5
03:08:50|20318.5
03:08:51|20318.5
03:08:52|20318.5
03:08:53|20320.64
03:08:54|20320.64
03:08:56|20320.64
03:08:57|20321.24
03:08:58|20321.24
03:08:59|20319.58
03:08:59|20319.58
03:09:01|20319.58
03:09:02|20319.36
03:09:02|20319.36
03:09:05|20316.41
03:09:05|20316.41
03:09:06|20318.68
03:09:07|20318.68
03:09:08|20318.68
03:09:09|20318.68
03:09:10|20318.68
03:09:12|20316.34
03:09:13|20310.
03:09:13|20310.
03:09:15|20310.
03:09:15|20310.92
03:09:17|20307.37
03:09:17|20314.73
03:09:18|20314.73
03:09:19|20314.73
03:09:21|20314.73
03:09:22|20314.73
03:09:23|20314.73
03:09:24|20310.79
03:09:24|20310.79
03:09:26|20310.79
03:09:27|20310.79
03:09:28|20311.34
03:09:30|20311.34
03:09:31|20311.56
03:09:33|20311.56
03:09:33|20311.56
03:09:34|20311.33
03:09:36|20309.53
03:09:38|20309.53
03:09:39|20306.82
03:09:40|20306.02
03:09:41|20308.14
03:09:43|20313.68
03:09:44|20313.68
03:09:44|20309.79
03:09:45|20306.01
03:09:47|20306.01
03:09:47|20306.82
03:09:49|20301.74
03:09:50|20306.16
03:09:51|20306.16
03:09:52|20311.68
03:09:52|20311.68
03:09:54|20310.96
03:09:54|20310.13
03:09:56|20310.13
03:09:56|20310.13
03:09:57|20312.62
03:09:59|20308.01
03:10:00|20308.01
03:10:00|20308.18
03:10:02|20308.18
03:10:03|20308.18
03:10:04|20308.18
03:10:05|20310.13
03:10:07|20312.88
03:10:08|20312.88
03:10:08|20316.41
03:10:10|20316.41
03:10:11|20317.49
03:10:12|20317.49
03:10:13|20317.49
03:10:13|20317.49
03:10:14|20316.89
03:10:16|20316.89
03:10:16|20316.89
03:10:17|20316.89
03:10:18|20313.14
03:10:20|20312.91
03:10:20|20314.76
03:10:21|20314.52
03:10:23|20310.08
03:10:24|20310.08
03:10:26|20309.85
03:10:26|20309.85
03:10:27|20308.83
03:10:28|20308.83
03:10:30|20308.83
03:10:32|20309.63
03:10:33|20309.63
03:10:33|20309.76
03:10:35|20309.76
03:10:36|20309.73
03:10:37|20307.78
03:10:38|20307.78
03:10:40|20309.04
03:10:40|20309.04
03:10:42|20309.04
03:10:43|20301.67
03:10:44|20300.
03:10:45|20301.13
03:10:46|20301.13
03:10:47|20301.13
03:10:48|20306.35
03:10:49|20302.84
03:10:51|20301.97
03:10:52|20301.97
03:10:53|20301.97
03:10:53|20301.97
03:10:54|20301.97
03:10:55|20301.97
03:10:57|20300.45
03:10:58|20300.45
03:10:58|20302.95
03:10:59|20302.95
03:11:00|20306.9
03:11:02|20306.9
03:11:03|20306.9
03:11:08|20307.38
03:11:08|20314.37
03:11:09|20314.37
03:11:10|20314.37
03:11:12|20314.37
03:11:12|20314.37
03:11:13|20329.14
03:11:15|20324.25
03:11:15|20325.95
03:11:17|20326.26
03:11:17|20326.26
03:11:19|20326.26
03:11:20|20326.26
03:11:21|20328.57
03:11:22|20330.13
03:11:23|20330.13
03:11:24|20330.13
03:11:25|20330.13
03:11:25|20330.13
03:11:26|20330.13
03:11:28|20334.92
03:11:29|20334.92
03:11:29|20334.92
03:11:30|20336.43
03:11:32|20337.41
03:11:34|20337.41
03:11:35|20337.2
03:11:35|20330.93
03:11:37|20330.93
03:11:39|20330.93
03:11:40|20330.93
03:11:41|20339.18
03:11:41|20332.6
03:11:42|20332.6
03:11:43|20339.09
03:11:45|20339.09
03:11:46|20341.16
03:11:46|20343.17
03:11:47|20343.17
03:11:49|20342.61
03:11:50|20342.2
03:11:50|20341.99
03:11:52|20341.99
03:11:53|20341.99
03:11:55|20342.51
03:11:55|20342.51
03:11:57|20339.54
03:11:58|20337.5
03:11:59|20335.59
03:12:01|20335.59
03:12:01|20338.74
03:12:03|20338.74
03:12:03|20338.74
03:12:04|20341.68
03:12:05|20341.68
03:12:07|20341.65
03:12:08|20341.65
03:12:09|20341.65
03:12:10|20341.65
03:12:11|20347.17
03:12:12|20347.17
03:12:13|20347.17
03:12:14|20349.97
03:12:15|20348.97
03:12:16|20348.97
03:12:17|20346.65
03:12:18|20346.65
03:12:19|20346.65
03:12:20|20347.78
03:12:21|20347.78
03:12:22|20347.78
03:12:24|20347.95
03:12:24|20347.95
03:12:25|20347.95
03:12:26|20347.95
03:12:27|20338.72
03:12:28|20336.78
03:12:29|20338.07
03:12:30|20338.07
03:12:32|20338.07
03:12:34|20336.28
03:12:34|20339.55
03:12:35|20339.55
03:12:36|20339.55
03:12:38|20337.76
03:12:38|20334.4
03:12:40|20334.17
03:12:41|20334.38
03:12:42|20335.85
03:12:42|20343.05
03:12:44|20343.05
03:12:46|20343.05
03:12:46|20343.05
03:12:47|20343.05
03:12:48|20343.05
03:12:49|20343.05
03:12:50|20343.05
03:12:51|20343.05
03:12:52|20339.03
03:12:53|20339.03
03:12:55|20339.98
03:12:56|20339.98
03:12:57|20341.41
03:12:58|20341.41
03:13:00|20346.58
03:13:00|20346.58
03:13:01|20342.92
03:13:03|20337.95
03:13:04|20337.67
03:13:04|20337.91
03:13:06|20332.62
03:13:06|20332.62
03:13:08|20336.01
03:13:09|20334.63
03:13:10|20334.63
03:13:12|20336.94
03:13:12|20335.33
03:13:13|20332.61
03:13:15|20332.61
03:13:16|20334.52
03:13:17|20334.52
03:13:18|20338.27
03:13:19|20335.97
03:13:20|20338.2
03:13:22|20337.8
03:13:23|20337.8
03:13:24|20337.8
03:13:25|20338.6
03:13:26|20338.6
03:13:27|20338.6
03:13:28|20338.6
03:13:29|20338.6
03:13:30|20339.93
03:13:31|20339.93
03:13:32|20339.93
03:13:34|20346.96
03:13:35|20346.85
03:13:36|20346.85
03:13:37|20346.85
03:13:39|20343.34
03:13:40|20339.44
03:13:41|20339.44
03:13:42|20339.44
03:13:44|20339.44
03:13:45|20339.44
03:13:46|20339.44
03:13:47|20339.44
03:13:49|20342.61
03:13:51|20343.99
03:13:52|20343.99
03:13:54|20343.99
03:13:54|20343.99
03:13:55|20343.13
03:13:56|20343.13
03:13:57|20343.13
03:13:58|20343.13
03:14:00|20343.07
03:14:02|20343.07
03:14:02|20343.07
03:14:03|20343.07
03:14:05|20343.07
03:14:06|20343.07
03:14:06|20343.07
03:14:07|20343.07
03:14:09|20343.07
03:14:10|20343.07
03:14:11|20339.57
03:14:12|20339.57
03:14:13|20339.57
03:14:14|20341.29
03:14:15|20341.29
03:14:16|20341.29
03:14:17|20341.29
03:14:18|20341.29
03:14:19|20341.29
03:14:20|20341.29
03:14:21|20341.29
03:14:22|20344.17
03:14:23|20344.17
03:14:24|20344.17
03:14:25|20347.66
03:14:26|20347.66
03:14:27|20347.66
03:14:28|20347.66
03:14:29|20344.64
03:14:30|20344.64
03:14:31|20344.64
03:14:32|20341.11
03:14:33|20341.11
03:14:35|20341.11
03:14:36|20341.11
03:14:37|20341.11
03:14:37|20341.48
03:14:39|20341.48
03:14:39|20341.48
03:14:41|20342.91
03:14:42|20337.58
03:14:43|20337.56
03:14:44|20332.72
03:14:45|20330.93
03:14:46|20330.93
03:14:47|20330.93
03:14:48|20330.93
03:14:49|20332.71
03:14:50|20332.71
03:14:51|20332.71
03:14:53|20332.71
03:14:53|20332.71
03:14:55|20326.79
03:14:56|20327.33
03:14:57|20327.33
03:14:58|20327.33
03:14:59|20328.66
03:15:00|20328.66
03:15:01|20333.63
03:15:02|20333.
03:15:03|20333.
03:15:04|20332.52
03:15:05|20332.52
03:15:06|20332.52
03:15:07|20332.52
03:15:08|20334.17
03:15:09|20334.17
03:15:10|20334.17
03:15:11|20334.17
03:15:12|20334.22
03:15:13|20334.22
03:15:14|20335.12
03:15:15|20335.12
03:15:16|20335.12
03:15:17|20335.12
03:15:18|20329.78
03:15:19|20329.78
03:15:20|20329.78
03:15:21|20329.78
03:15:23|20329.78
03:15:23|20329.78
03:15:24|20329.78
03:15:26|20329.78
03:15:26|20331.41
03:15:27|20329.09
03:15:29|20329.09
03:15:29|20330.56
03:15:30|20330.56
03:15:32|20330.56
03:15:32|20330.56
03:15:34|20330.56
03:15:35|20331.93
03:15:37|20331.93
03:15:38|20331.93
03:15:38|20331.97
03:15:39|20331.97
03:15:41|20331.97
03:15:42|20331.97
03:15:43|20331.97
03:15:44|20330.79
03:15:45|20330.79
03:15:46|20330.79
03:15:47|20332.52
03:15:49|20333.74
03:15:50|20332.82
03:15:51|20336.5
03:15:52|20336.66
03:15:52|20336.66
03:15:53|20341.12
03:15:55|20343.6
03:15:57|20339.8
03:15:57|20339.8
03:15:58|20339.8
03:15:59|20343.5
03:16:00|20343.5
03:16:02|20343.5
03:16:02|20343.5
03:16:04|20343.5
03:16:05|20349.47
03:16:06|20350.
03:16:06|20350.98
03:16:08|20349.34
03:16:08|20351.47
03:16:09|20351.92
03:16:10|20353.98
03:16:11|20353.98
03:16:13|20353.98
03:16:14|20353.98
03:16:15|20353.98
03:16:16|20354.17
03:16:19|20354.17
03:16:20|20354.13
03:16:20|20354.51
03:16:21|20355.33
03:16:23|20358.21
03:16:24|20357.77
03:16:24|20357.77
03:16:26|20368.01
03:16:27|20369.05
03:16:28|20355.84
03:16:29|20355.81
03:16:30|20355.81
03:16:31|20356.83
03:16:33|20356.83
03:16:34|20359.37
03:16:35|20361.41
03:16:36|20358.45
03:16:38|20356.61
03:16:39|20362.41
03:16:41|20365.56
03:16:42|20368.86
03:16:43|20368.86
03:16:44|20362.81
03:16:45|20362.81
03:16:46|20368.22
03:16:47|20365.05
03:16:48|20374.53
03:16:49|20378.23
03:16:50|20362.58
03:16:51|20368.64
03:16:53|20369.77
03:16:54|20371.3
03:16:54|20371.3
03:16:56|20367.68
03:16:56|20369.06
03:16:58|20365.76
03:16:58|20371.35
03:16:59|20367.14
03:17:01|20366.79
03:17:03|20366.7
03:17:04|20363.29
03:17:05|20363.93
03:17:06|20366.4
03:17:07|20366.4
03:17:08|20367.2
03:17:09|20370.87
03:17:10|20369.87
03:17:11|20369.87
03:17:12|20369.49
03:17:13|20370.29
03:17:14|20366.07
03:17:15|20366.07
03:17:16|20367.52
03:17:18|20367.52
03:17:18|20371.17
03:17:19|20370.6
03:17:21|20370.6
03:17:22|20369.43
03:17:23|20372.65
03:17:24|20370.49
03:17:25|20371.67
03:17:26|20369.24
03:17:27|20369.24
03:17:28|20369.24
03:17:29|20369.24
03:17:29|20369.24
03:17:31|20369.24
03:17:32|20368.49
03:17:33|20368.49
03:17:34|20368.49
03:17:34|20366.98
03:17:35|20366.98
03:17:36|20368.72
03:17:39|20368.72
03:17:39|20368.72
03:17:40|20361.25
03:17:41|20361.25
03:17:43|20361.79
03:17:44|20357.84
03:17:45|20357.84
03:17:46|20357.84
03:17:46|20357.84
03:17:47|20357.84
03:17:49|20357.84
03:17:50|20357.84
03:17:52|20358.9
03:17:52|20358.9
03:17:53|20358.9
03:17:54|20358.9
03:17:55|20362.26
03:17:56|20360.26
03:17:57|20360.77
03:17:58|20360.37
03:17:59|20360.37
03:18:00|20359.65
03:18:01|20362.
03:18:02|20362.
03:18:04|20367.32
03:18:05|20367.32
03:18:06|20370.
03:18:07|20370.
03:18:07|20370.
03:18:09|20370.
03:18:10|20370.
03:18:11|20370.
03:18:11|20368.21
03:18:12|20371.56
03:18:14|20371.56
03:18:15|20371.22
03:18:16|20371.22
03:18:17|20371.22
03:18:18|20368.25
03:18:18|20368.25
03:18:19|20368.25
03:18:20|20370.05
03:18:22|20371.26
03:18:22|20365.15
03:18:26|20368.37
03:18:27|20368.37
03:18:28|20368.37
03:18:29|20365.1
03:18:30|20363.15
03:18:31|20363.78
03:18:32|20361.13
03:18:33|20361.13
03:18:34|20362.65
03:18:35|20365.62
03:18:36|20365.62
03:18:37|20365.62
03:18:39|20369.35
03:18:39|20368.41
03:18:41|20368.41
03:18:42|20368.41
03:18:43|20365.72
03:18:44|20365.72
03:18:45|20365.72
03:18:46|20363.92
03:18:47|20363.92
03:18:48|20363.92
03:18:50|20363.92
03:18:51|20363.92
03:18:51|20363.92
03:18:53|20363.92
03:18:53|20363.92
03:18:54|20363.92
03:18:56|20363.92
03:18:57|20359.92
03:18:58|20368.3
03:18:59|20368.3
03:19:00|20366.42
03:19:01|20366.42
03:19:02|20366.42
03:19:03|20365.48
03:19:04|20365.48
03:19:05|20365.48
03:19:06|20365.48
03:19:07|20360.27
03:19:08|20358.03
03:19:09|20358.03
03:19:10|20358.03
03:19:11|20359.4
03:19:12|20359.62
03:19:13|20358.55
03:19:14|20359.06
03:19:15|20359.06
03:19:16|20359.06
03:19:17|20359.06
03:19:18|20359.06
03:19:19|20358.35
03:19:20|20358.35
03:19:21|20358.35
03:19:22|20358.35
03:19:23|20358.6
03:19:24|20358.6
03:19:25|20361.79
03:19:26|20361.82
03:19:27|20361.82
03:19:28|20360.01
03:19:29|20360.01
03:19:30|20360.01
03:19:31|20360.01
03:19:32|20360.82
03:19:33|20356.51
03:19:34|20356.81
03:19:35|20359.56
03:19:36|20360.94
03:19:37|20360.94
03:19:39|20360.94
03:19:39|20360.94
03:19:41|20360.93
03:19:42|20360.93
03:19:43|20359.35
03:19:44|20356.17
03:19:45|20356.17
03:19:46|20356.17
03:19:48|20356.17
03:19:48|20356.17
03:19:50|20356.17
03:19:50|20356.17
03:19:52|20356.17
03:19:53|20356.17
03:19:54|20354.3
03:19:55|20354.3
03:19:56|20354.3
03:19:57|20354.3
03:19:58|20354.3
03:20:00|20359.55
03:20:01|20360.42
03:20:02|20359.2
03:20:03|20359.14
03:20:04|20358.99
03:20:05|20366.17
03:20:06|20366.17
03:20:06|20366.17
03:20:07|20366.17
03:20:08|20366.17
03:20:09|20366.17
03:20:10|20366.17
03:20:11|20366.17
03:20:12|20365.08
03:20:14|20367.66
03:20:15|20367.8
03:20:22|20367.8
03:20:23|20368.52
03:20:24|20364.81
03:20:25|20364.81
03:20:26|20364.81
03:20:27|20366.34
03:20:28|20366.34
03:20:29|20366.34
03:20:30|20366.1
03:20:31|20366.1
03:20:32|20366.1
03:20:33|20359.87
03:20:34|20365.63
03:20:35|20358.69
03:20:36|20358.69
03:20:37|20363.59
03:20:38|20362.66
03:20:39|20361.33
03:20:40|20361.33
03:20:42|20355.98
03:20:43|20355.98
03:20:43|20355.98
03:20:45|20355.98
03:20:46|20361.09
03:20:47|20361.09
03:20:48|20361.09
03:20:50|20361.09
03:20:50|20356.83
03:20:52|20356.46
03:20:52|20356.46
03:20:53|20356.46
03:20:55|20356.46
03:20:56|20360.45
03:20:57|20360.45
03:20:58|20360.45
03:20:59|20360.45
03:21:00|20360.45
03:21:01|20360.45
03:21:01|20361.09
03:21:03|20361.09
03:21:04|20361.09
03:21:05|20361.09
03:21:06|20361.09
03:21:07|20366.2
03:21:09|20366.2
03:21:09|20370.13
03:21:10|20371.07
03:21:11|20371.07
03:21:13|20371.13
03:21:15|20373.12
03:21:15|20374.26
03:21:16|20371.6
03:21:17|20371.6
03:21:18|20374.01
03:21:19|20374.01
03:21:20|20374.01
03:21:21|20374.01
03:21:22|20373.17
03:21:23|20369.81
03:21:24|20369.81
03:21:25|20369.81
03:21:26|20369.81
03:21:27|20369.81
03:21:28|20373.61
03:21:29|20371.06
03:21:30|20371.06
03:21:31|20371.06
03:21:32|20371.06
03:21:33|20372.08
03:21:34|20372.08
03:21:36|20372.08
03:21:37|20372.08
03:21:37|20373.28
03:21:38|20373.28
03:21:39|20373.28
03:21:42|20372.33
03:21:43|20372.33
03:21:44|20372.33
03:21:45|20372.33
03:21:46|20372.33
03:21:48|20368.05
03:21:49|20368.05
03:21:50|20368.05
03:21:51|20368.05
03:21:52|20370.94
03:21:54|20373.55
03:21:55|20373.55
03:21:56|20376.67
03:21:57|20379.84
03:21:57|20376.52
03:21:59|20376.52
03:22:00|20375.73
03:22:01|20375.73
03:22:01|20377.71
03:22:03|20375.
03:22:04|20375.
03:22:05|20374.9
03:22:05|20373.28
03:22:06|20373.28
03:22:08|20370.41
03:22:09|20370.41
03:22:10|20373.56
03:22:11|20373.56
03:22:12|20373.56
03:22:13|20373.56
03:22:14|20372.57
03:22:15|20372.57
03:22:15|20372.57
03:22:17|20372.57
03:22:17|20372.57
03:22:19|20372.33
03:22:20|20372.33
03:22:21|20370.89
03:22:21|20374.28
03:22:23|20374.53
03:22:23|20374.53
03:22:25|20374.53
03:22:25|20374.53
03:22:27|20374.53
03:22:28|20375.61
03:22:29|20377.59
03:22:29|20390.24
03:22:30|20384.25
03:22:32|20383.28
03:22:32|20379.31
03:22:35|20381.26
03:22:35|20381.26
03:22:36|20386.15
03:22:37|20390.
03:22:38|20387.46
03:22:39|20387.46
03:22:40|20383.13
03:22:42|20383.13
03:22:43|20385.71
03:22:45|20385.71
03:22:47|20385.71
03:22:48|20382.77
03:22:49|20382.77
03:22:50|20381.3
03:22:51|20381.3
03:22:52|20383.5
03:22:53|20384.
03:22:54|20384.
03:22:56|20383.85
03:22:56|20383.85
03:22:58|20383.85
03:22:59|20376.87
03:23:00|20376.87
03:23:00|20376.87
03:23:01|20376.87
03:23:02|20379.33
03:23:03|20379.33
03:23:05|20382.17
03:23:06|20379.55
03:23:07|20379.55
03:23:08|20379.55
03:23:09|20381.5
03:23:10|20384.59
03:23:11|20382.03
03:23:12|20382.03
03:23:13|20382.03
03:23:14|20382.03
03:23:15|20379.91
03:23:16|20378.08
03:23:17|20375.8
03:23:18|20372.44
03:23:19|20377.82
03:23:20|20377.82
03:23:21|20373.68
03:23:22|20373.68
03:23:23|20373.68
03:23:24|20373.68
03:23:25|20373.68
03:23:26|20373.68
03:23:27|20373.68
03:23:28|20371.32
03:23:29|20371.32
03:23:30|20370.
03:23:31|20372.82
03:23:32|20372.82
03:23:33|20369.08
03:23:34|20370.83
03:23:35|20370.83
03:23:36|20370.83
03:23:37|20370.83
03:23:38|20370.83
03:23:39|20374.92
03:23:40|20379.02
03:23:41|20380.14
03:23:43|20380.14
03:23:43|20382.36
03:23:45|20381.93
03:23:46|20380.64
03:23:47|20380.77
03:23:49|20380.77
03:23:49|20380.77
03:23:50|20380.77
03:23:52|20380.77
03:23:53|20380.77
03:23:53|20380.44
03:23:54|20380.44
03:23:56|20380.44
03:23:57|20374.97
03:23:58|20374.97
03:23:59|20374.55
03:24:00|20374.55
03:24:01|20377.01
03:24:02|20377.35
03:24:03|20377.35
03:24:04|20377.35
03:24:05|20377.35
03:24:06|20377.35
03:24:07|20377.35
03:24:09|20373.61
03:24:10|20373.61
03:24:11|20378.01
03:24:12|20383.48
03:24:13|20378.98
03:24:14|20390.42
03:24:15|20410.88
03:24:16|20407.74
03:24:17|20410.87
03:24:19|20455.
03:24:19|20433.31
03:24:20|20452.15
03:24:22|20452.
03:24:23|20457.65
03:24:24|20444.48
03:24:25|20442.87
03:24:26|20432.36
03:24:26|20432.42
03:24:28|20425.3
03:24:29|20429.09
03:24:30|20425.74
03:24:31|20431.39
03:24:32|20425.14
03:24:33|20434.61
03:24:34|20433.77
03:24:35|20433.89
03:24:37|20436.97
03:24:38|20436.93
03:24:38|20432.48
03:24:40|20432.48
03:24:41|20433.03
03:24:42|20433.03
03:24:43|20430.7
03:24:45|20433.92
03:24:45|20433.92
03:24:47|20430.91
03:24:49|20430.91
03:24:49|20434.99
03:24:50|20431.47
03:24:52|20439.99
03:24:53|20437.44
03:24:54|20436.4
03:24:55|20436.56
03:24:56|20433.9
03:24:57|20431.97
03:24:58|20431.09
03:24:59|20428.4
03:25:00|20427.23
03:25:01|20426.9
03:25:02|20429.7
03:25:03|20427.56
03:25:04|20429.4
03:25:06|20431.97
03:25:06|20435.5
03:25:08|20435.52
03:25:08|20435.69
03:25:09|20439.52
03:25:11|20437.6
03:25:12|20434.87
03:25:13|20430.
03:25:14|20429.2
03:25:14|20432.89
03:25:15|20427.03
03:25:16|20427.03
03:25:17|20427.03
03:25:19|20429.23
03:25:20|20431.32
03:25:21|20426.51
03:25:22|20426.66
03:25:23|20426.39
03:25:24|20430.16
03:25:25|20430.16
03:25:26|20421.38
03:25:27|20421.45
03:25:28|20422.26
03:25:29|20422.26
03:25:30|20414.94
03:25:31|20419.28
03:25:32|20417.31
03:25:33|20413.65
03:25:34|20413.85
03:25:36|20413.85
03:25:36|20413.34
03:25:37|20410.86
03:25:38|20414.55
03:25:39|20411.11
03:25:40|20409.85
03:25:42|20411.2
03:25:43|20402.76
03:25:44|20410.74
03:25:46|20405.94
03:25:47|20419.4
03:25:48|20416.94
03:25:49|20414.08
03:25:50|20413.66
03:25:51|20410.8
03:25:52|20405.94
03:25:54|20406.86
03:25:55|20408.94
03:25:56|20404.38
03:25:58|20401.45
03:25:58|20401.45
03:25:59|20401.84
03:26:02|20392.48
03:26:03|20394.77
03:26:05|20395.42
03:26:05|20390.23
03:26:06|20390.7
03:26:07|20390.7
03:26:09|20385.93
03:26:09|20379.39
03:26:11|20385.25
03:26:12|20385.11
03:26:13|20385.11
03:26:18|20379.03
03:26:20|20387.66
03:26:20|20390.62
03:26:21|20391.54
03:26:22|20391.54
03:26:23|20392.47
03:26:24|20388.97
03:26:25|20384.47
03:26:26|20388.38
03:26:28|20388.38
03:26:28|20388.38
03:26:29|20393.79
03:26:31|20396.23
03:26:31|20400.38
03:26:32|20402.95
03:26:34|20399.42
03:26:34|20398.94
03:26:36|20402.43
03:26:37|20398.04
03:26:38|20398.04
03:26:39|20401.76
03:26:40|20398.47
03:26:41|20398.47
03:26:42|20398.47
03:26:43|20403.06
03:26:44|20402.8
03:26:45|20402.41
03:26:47|20393.39
03:26:48|20393.39
03:26:49|20396.52
03:26:50|20396.84
03:26:51|20392.09
03:26:53|20392.09
03:26:54|20392.09
03:26:54|20397.52
03:26:56|20394.56
03:26:58|20394.56
03:26:59|20391.12
03:26:59|20391.12
03:27:01|20391.12
03:27:02|20391.12
03:27:03|20389.31
03:27:05|20385.89
03:27:05|20385.89
03:27:06|20389.44
03:27:07|20388.77
03:27:09|20388.29
03:27:10|20388.29
03:27:10|20388.29
03:27:12|20388.29
03:27:13|20386.31
03:27:14|20386.31
03:27:15|20388.63
03:27:15|20388.63
03:27:17|20388.63
03:27:18|20388.63
03:27:18|20387.2
03:27:21|20388.03
03:27:21|20388.03
03:27:22|20388.58
03:27:23|20390.27
03:27:24|20390.27
03:27:26|20390.91
03:27:26|20390.91
03:27:27|20390.91
03:27:29|20392.46
03:27:30|20391.41
03:27:31|20394.15
03:27:32|20394.15
03:27:33|20400.
03:27:34|20398.68
03:27:35|20394.99
03:27:37|20394.99
03:27:37|20394.99
03:27:39|20399.8
03:27:40|20399.8
03:27:41|20399.8
03:27:42|20399.8
03:27:43|20399.8
03:27:44|20399.8
03:27:45|20392.14
03:27:46|20398.35
03:27:48|20398.35
03:27:48|20401.42
03:27:49|20401.83
03:27:50|20401.83
03:27:51|20401.83
03:27:52|20401.83
03:27:53|20400.85
03:27:54|20398.13
03:27:55|20396.92
03:27:56|20396.92
03:27:57|20396.92
03:27:58|20396.92
03:28:00|20396.92
03:28:01|20398.13
03:28:02|20394.84
03:28:03|20392.94
03:28:04|20392.94
03:28:05|20390.
03:28:06|20391.33
03:28:07|20391.9
03:28:08|20391.9
03:28:09|20391.9
03:28:10|20391.9
03:28:12|20391.52
03:28:12|20391.52
03:28:14|20390.81
03:28:15|20391.52
03:28:17|20387.7
03:28:17|20389.16
03:28:19|20390.69
03:28:19|20386.84
03:28:20|20387.06
03:28:22|20392.47
03:28:23|20392.1
03:28:24|20397.92
03:28:24|20397.92
03:28:26|20398.4
03:28:27|20395.13
03:28:28|20396.55
03:28:29|20395.7
03:28:30|20393.33
03:28:31|20393.33
03:28:32|20391.08
03:28:33|20392.63
03:28:34|20393.16
03:28:35|20393.16
03:28:36|20392.27
03:28:37|20392.34
03:28:38|20389.74
03:28:39|20393.23
03:28:40|20394.77
03:28:41|20396.93
03:28:42|20396.93
03:28:43|20396.93
03:28:44|20396.93
03:28:45|20396.04
03:28:46|20396.04
03:28:48|20395.18
03:28:49|20398.31
03:28:51|20398.31
03:28:52|20398.31
03:28:53|20398.31
03:28:54|20396.37
03:28:55|20396.37
03:28:56|20399.37
03:28:57|20397.58
03:28:58|20396.23
03:28:59|20396.23
03:29:00|20395.57
03:29:01|20396.65
03:29:02|20398.52
03:29:03|20395.81
03:29:04|20395.64
03:29:06|20393.68
03:29:07|20393.68
03:29:08|20395.58
03:29:09|20395.58
03:29:10|20400.03
03:29:11|20400.03
03:29:11|20397.5
03:29:13|20397.5
03:29:14|20397.5
03:29:15|20400.66
03:29:16|20400.66
03:29:17|20405.13
03:29:18|20404.92
03:29:19|20407.01
03:29:20|20407.01
03:29:21|20407.01
03:29:22|20407.01
03:29:23|20405.99
03:29:25|20407.86
03:29:25|20407.86
03:29:26|20407.93
03:29:28|20404.95
03:29:28|20401.52
03:29:29|20407.09
03:29:30|20407.81
03:29:31|20408.89
03:29:32|20408.68
03:29:34|20411.16
03:29:34|20411.16
03:29:35|20408.85
03:29:37|20410.99
03:29:37|20410.99
03:29:39|20410.99
03:29:40|20406.5
03:29:41|20409.09
03:29:42|20413.02
03:29:43|20413.02
03:29:44|20406.93
03:29:45|20406.93
03:29:46|20406.93
03:29:47|20405.91
03:29:48|20405.91
03:29:50|20405.91
03:29:50|20410.46
03:29:52|20409.31
03:29:53|20407.39
03:29:54|20407.39
03:29:55|20407.39
03:29:56|20407.39
03:29:57|20407.39
03:29:59|20407.39
03:30:00|20406.9
03:30:01|20410.04
03:30:02|20411.99
03:30:03|20410.12
03:30:05|20410.72
03:30:06|20410.72
03:30:07|20410.57
03:30:08|20410.57
03:30:09|20410.76
03:30:11|20410.69
03:30:12|20410.69
03:30:13|20413.73
03:30:14|20413.73
03:30:15|20413.73
03:30:16|20406.8
03:30:17|20406.8
03:30:18|20406.8
03:30:19|20406.8
03:30:21|20403.79
03:30:21|20403.79
03:30:22|20402.75
03:30:23|20405.8
03:30:24|20405.8
03:30:25|20403.55
03:30:26|20403.55
03:30:27|20403.55
03:30:29|20400.
03:30:29|20402.04
03:30:30|20404.3
03:30:31|20404.3
03:30:32|20398.93
03:30:34|20398.93
03:30:35|20398.93
03:30:35|20402.2
03:30:37|20400.69
03:30:38|20400.69
03:30:39|20401.13
03:30:40|20397.18
03:30:41|20397.94
03:30:42|20398.53
03:30:43|20399.97
03:30:44|20399.97
03:30:45|20399.97
03:30:46|20399.97
03:30:47|20396.29
03:30:48|20395.07
03:30:49|20395.07
03:30:50|20395.07
03:30:52|20393.59
03:30:53|20393.59
03:30:54|20393.59
03:30:55|20393.59
03:30:56|20393.59
03:30:57|20393.59
03:30:59|20393.59
03:31:00|20393.59
03:31:01|20396.67
03:31:02|20393.39
03:31:03|20393.39
03:31:04|20395.28
03:31:05|20395.09
03:31:06|20395.09
03:31:08|20390.
03:31:09|20390.
03:31:09|20393.59
03:31:11|20394.86
03:31:12|20396.95
03:31:12|20395.36
03:31:14|20393.92
03:31:14|20393.92
03:31:15|20390.
03:31:17|20390.64
03:31:17|20384.58
03:31:19|20384.58
03:31:20|20387.81
03:31:21|20388.57
03:31:22|20388.57
03:31:23|20388.57
03:31:24|20388.57
03:31:25|20388.57
03:31:26|20388.57
03:31:27|20388.57
03:31:28|20388.57
03:31:29|20388.57
03:31:30|20388.57
03:31:31|20388.57
03:31:32|20388.57
03:31:33|20388.57
03:31:36|20388.57
03:31:37|20392.42
03:31:38|20392.42
03:31:39|20392.42
03:31:40|20390.48
03:31:41|20390.48
03:31:42|20390.48
03:31:43|20390.48
03:31:44|20391.68
03:31:47|20391.68
03:31:47|20391.68
03:31:48|20391.68
03:31:49|20386.93
03:31:51|20386.99
03:31:53|20385.04
03:31:54|20387.92
03:31:55|20390.16
03:31:57|20389.42
03:31:59|20390.17
03:32:00|20389.41
03:32:01|20389.41
03:32:04|20389.65
03:32:04|20389.54
03:32:05|20392.97
03:32:07|20392.97
03:32:08|20389.6
03:32:09|20389.6
03:32:10|20389.6
03:32:11|20385.38
03:32:12|20386.68
03:32:13|20386.68
03:32:14|20383.51
03:32:15|20387.63
03:32:16|20380.78
03:32:17|20380.78
03:32:18|20380.78
03:32:19|20382.16
03:32:20|20382.16
03:32:21|20383.83
03:32:22|20383.38
03:32:23|20383.38
03:32:24|20383.38
03:32:25|20383.38
03:32:26|20382.07
03:32:27|20382.07
03:32:28|20383.38
03:32:29|20381.98
03:32:30|20381.98
03:32:31|20381.98
03:32:32|20385.28
03:32:33|20383.6
03:32:34|20381.53
03:32:35|20383.6
03:32:36|20384.92
03:32:37|20383.3
03:32:38|20384.6
03:32:40|20384.6
03:32:40|20385.56
03:32:41|20385.56
03:32:43|20385.56
03:32:44|20386.24
03:32:45|20386.24
03:32:46|20388.07
03:32:47|20388.07
03:32:48|20388.07
03:32:49|20387.73
03:32:51|20391.7
03:32:51|20390.91
03:32:53|20390.91
03:32:55|20390.16
03:32:55|20390.05
03:32:56|20388.86
03:32:58|20388.86
03:32:58|20389.32
03:33:00|20389.32
03:33:01|20389.32
03:33:02|20389.37
03:33:04|20388.04
03:33:04|20388.36
03:33:05|20388.36
03:33:06|20387.5
03:33:07|20388.01
03:33:08|20388.01
03:33:09|20385.07
03:33:10|20385.07
03:33:12|20385.45
03:33:13|20382.17
03:33:14|20386.13
03:33:15|20386.13
03:33:16|20386.13
03:33:17|20386.13
03:33:18|20385.52
03:33:19|20385.52
03:33:20|20385.52
03:33:21|20388.
03:33:22|20391.63
03:33:23|20389.64
03:33:23|20390.89
03:33:25|20391.61
03:33:26|20389.58
03:33:26|20389.58
03:33:28|20391.37
03:33:28|20392.24
03:33:30|20391.36
03:33:31|20391.36
03:33:32|20392.5
03:33:33|20395.17
03:33:33|20395.17
03:33:35|20395.17
03:33:35|20392.47
03:33:37|20392.47
03:33:38|20392.47
03:33:39|20392.47
03:33:40|20393.55
03:33:41|20393.55
03:33:42|20393.55
03:33:43|20391.48
03:33:44|20391.48
03:33:45|20391.48
03:33:46|20391.4
03:33:47|20391.4
03:33:48|20392.33
03:33:49|20390.86
03:33:50|20389.13
03:33:51|20391.51
03:33:52|20386.67
03:33:54|20383.51
03:33:55|20379.03
03:33:57|20379.03
03:33:58|20379.03
03:34:00|20379.03
03:34:00|20379.03
03:34:02|20379.03
03:34:03|20379.03
03:34:03|20379.03
03:34:05|20385.06
03:34:06|20385.06
03:34:07|20385.06
03:34:08|20385.06
03:34:10|20385.06
03:34:11|20385.88
03:34:12|20385.88
03:34:12|20385.88
03:34:14|20385.88
03:34:14|20385.88
03:34:16|20388.8
03:34:17|20388.8
03:34:18|20392.23
03:34:18|20395.36
03:34:19|20396.84
03:34:20|20396.84
03:34:21|20397.94
03:34:22|20397.94
03:34:23|20397.94
03:34:24|20397.94
03:34:26|20401.7
03:34:26|20401.7
03:34:27|20401.7
03:34:28|20400.58
03:34:30|20402.62
03:34:31|20403.59
03:34:32|20403.59
03:34:32|20403.59
03:34:33|20403.37
03:34:34|20401.16
03:34:36|20401.16
03:34:37|20403.01
03:34:38|20399.47
03:34:39|20399.47
03:34:40|20399.47
03:34:40|20400.87
03:34:42|20398.11
03:34:43|20398.09
03:34:44|20398.65
03:34:45|20397.66
03:34:46|20397.66
03:34:47|20397.66
03:34:48|20400.9
03:34:49|20402.56
03:34:50|20403.96
03:34:51|20404.9
03:34:52|20404.9
03:34:54|20401.7
03:34:54|20401.7
03:34:55|20401.88
03:34:56|20401.88
03:34:58|20403.06
03:34:59|20403.06
03:35:01|20400.35
03:35:03|20397.43
03:35:04|20400.44
03:35:06|20402.22
03:35:08|20402.22
03:35:08|20402.22
03:35:09|20399.51
03:35:10|20399.51
03:35:11|20402.97
03:35:13|20405.67
03:35:15|20401.79
03:35:15|20401.79
03:35:16|20409.32
03:35:17|20406.99
03:35:18|20406.99
03:35:19|20406.99
03:35:20|20406.99
03:35:21|20406.99
03:35:22|20406.99
03:35:24|20406.74
03:35:25|20406.74
03:35:26|20406.74
03:35:27|20405.62
03:35:27|20407.68
03:35:29|20407.68
03:35:30|20407.68
03:35:30|20407.68
03:35:32|20407.68
03:35:33|20406.21
03:35:34|20406.21
03:35:35|20407.67
03:35:37|20407.99
03:35:37|20408.7
03:35:38|20408.7
03:35:39|20408.7
03:35:41|20400.31
03:35:41|20400.31
03:35:43|20396.64
03:35:44|20399.11
03:35:45|20399.11
03:35:45|20398.83
03:35:46|20398.83
03:35:48|20398.83
03:35:49|20402.43
03:35:50|20402.43
03:35:51|20402.43
03:35:51|20402.43
03:35:53|20400.13
03:35:54|20400.13
03:35:56|20400.46
03:35:56|20400.46
03:35:59|20402.77
03:35:59|20401.11
03:36:01|20400.78
03:36:02|20402.64
03:36:03|20402.77
03:36:04|20410.08
03:36:05|20410.78
03:36:06|20412.87
03:36:07|20415.34
03:36:08|20415.03
03:36:09|20415.03
03:36:11|20420.
03:36:11|20420.
03:36:12|20420.
03:36:13|20414.94
03:36:14|20414.94
03:36:16|20414.94
03:36:17|20414.94
03:36:18|20414.94
03:36:18|20414.94
03:36:20|20414.94
03:36:21|20419.53
03:36:22|20420.17
03:36:22|20424.64
03:36:23|20423.43
03:36:24|20423.43
03:36:26|20428.06
03:36:26|20426.19
03:36:27|20425.12
03:36:28|20425.12
03:36:30|20426.26
03:36:31|20426.26
03:36:31|20422.87
03:36:33|20420.32
03:36:34|20420.32
03:36:35|20420.32
03:36:36|20421.51
03:36:37|20421.51
03:36:38|20421.51
03:36:39|20420.83
03:36:40|20420.83
03:36:41|20420.83
03:36:42|20420.71
03:36:43|20420.71
03:36:44|20420.71
03:36:45|20420.71
03:36:46|20426.34
03:36:48|20426.34
03:36:49|20426.34
03:36:49|20427.66
03:36:51|20423.42
03:36:52|20424.77
03:36:53|20424.77
03:36:54|20424.89
03:36:55|20424.89
03:36:57|20418.54
03:36:58|20418.54
03:36:59|20420.1
03:37:01|20414.87
03:37:02|20415.99
03:37:03|20417.2
03:37:05|20410.87
03:37:05|20410.87
03:37:07|20410.87
03:37:07|20410.87
03:37:09|20410.87
03:37:10|20410.87
03:37:11|20410.87
03:37:13|20410.87
03:37:14|20410.87
03:37:15|20410.54
03:37:15|20410.98
03:37:16|20410.98
03:37:18|20412.37
03:37:19|20412.37
03:37:20|20412.37
03:37:21|20411.75
03:37:22|20411.75
03:37:23|20411.75
03:37:24|20413.72
03:37:25|20412.01
03:37:26|20412.01
03:37:27|20410.54
03:37:28|20410.54
03:37:29|20410.54
03:37:30|20406.86
03:37:32|20406.08
03:37:32|20406.08
03:37:33|20406.08
03:37:34|20406.
03:37:35|20406.
03:37:36|20406.
03:37:37|20406.
03:37:38|20406.
03:37:39|20406.
03:37:41|20406.
03:37:41|20406.
03:37:43|20406.
03:37:44|20402.74
03:37:46|20408.02
03:37:46|20408.02
03:37:47|20408.02
03:37:48|20404.28
03:37:49|20404.28
03:37:50|20404.28
03:37:51|20404.28
03:37:52|20405.07
03:37:54|20405.07
03:37:54|20404.22
03:37:55|20404.22
03:37:56|20404.08
03:37:57|20404.08
03:37:58|20401.93
03:38:00|20404.96
03:38:01|20404.96
03:38:03|20408.25
03:38:03|20408.25
03:38:05|20406.58
03:38:06|20406.58
03:38:07|20410.41
03:38:09|20410.02
03:38:09|20410.02
03:38:10|20416.91
03:38:11|20418.7
03:38:12|20415.26
03:38:13|20415.26
03:38:16|20414.96
03:38:17|20413.86
03:38:17|20414.78
03:38:19|20413.22
03:38:20|20413.22
03:38:21|20418.46
03:38:22|20419.81
03:38:23|20420.74
03:38:24|20420.74
03:38:25|20420.74
03:38:26|20427.53
03:38:28|20424.86
03:38:28|20424.86
03:38:29|20423.5
03:38:30|20422.64
03:38:31|20422.49
03:38:32|20422.49
03:38:33|20417.65
03:38:34|20421.39
03:38:35|20421.39
03:38:36|20423.89
03:38:37|20423.89
03:38:38|20423.89
03:38:39|20424.53
03:38:40|20424.53
03:38:41|20424.53
03:38:42|20424.53
03:38:43|20423.37
03:38:44|20421.18
03:38:45|20423.1
03:38:46|20423.1
03:38:47|20423.02
03:38:48|20423.02
03:38:50|20419.41
03:38:51|20419.41
03:38:52|20419.41
03:38:53|20420.37
03:38:54|20420.37
03:38:54|20420.37
03:38:59|20424.4
03:38:59|20424.4
03:39:00|20429.47
03:39:02|20430.
03:39:04|20430.
03:39:04|20428.44
03:39:05|20428.44
03:39:06|20429.03
03:39:07|20429.82
03:39:08|20426.98
03:39:09|20428.86
03:39:11|20430.18
03:39:11|20430.18
03:39:13|20430.18
03:39:14|20430.18
03:39:15|20430.96
03:39:16|20433.92
03:39:18|20430.77
03:39:18|20430.77
03:39:19|20429.14
03:39:20|20423.83
03:39:21|20424.65
03:39:22|20424.65
03:39:23|20426.13
03:39:24|20426.13
03:39:26|20423.32
03:39:26|20423.32
03:39:28|20421.81
03:39:28|20421.81
03:39:29|20423.97
03:39:31|20423.97
03:39:32|20423.97
03:39:34|20423.85
03:39:34|20424.58
03:39:35|20422.81
03:39:36|20423.12
03:39:37|20423.12
03:39:39|20422.28
03:39:41|20422.28
03:39:41|20422.28
03:39:42|20422.28
03:39:43|20422.28
03:39:44|20422.28
03:39:45|20422.28
03:39:46|20422.28
03:39:47|20422.28
03:39:48|20422.28
03:39:50|20422.28
03:39:51|20422.28
03:39:52|20422.28
03:39:53|20422.28
03:39:54|20419.37
03:39:55|20419.36
03:39:56|20419.75
03:39:57|20418.09
03:39:58|20413.43
03:39:59|20414.41
03:40:00|20414.14
03:40:02|20413.09
03:40:03|20413.92
03:40:05|20411.82
03:40:06|20411.96
03:40:07|20411.96
03:40:09|20408.02
03:40:09|20408.02
03:40:10|20405.94
03:40:13|20409.48
03:40:14|20409.58
03:40:15|20409.58
03:40:16|20411.52
03:40:17|20413.18
03:40:18|20413.18
03:40:19|20413.18
03:40:20|20414.38
03:40:21|20414.38
03:40:22|20414.38
03:40:23|20414.38
03:40:24|20413.23
03:40:26|20416.09
03:40:27|20413.15
03:40:27|20413.15
03:40:29|20415.5
03:40:29|20416.14
03:40:31|20416.14
03:40:32|20416.14
03:40:32|20416.09
03:40:34|20419.25
03:40:35|20419.25
03:40:37|20423.49
03:40:38|20423.49
03:40:38|20423.88
03:40:39|20423.88
03:40:40|20422.43
03:40:41|20424.47
03:40:43|20425.22
03:40:43|20420.69
03:40:45|20420.69
03:40:45|20420.69
03:40:46|20420.69
03:40:47|20422.94
03:40:48|20426.58
03:40:49|20422.13
03:40:51|20422.13
03:40:52|20427.82
03:40:53|20426.15
03:40:54|20424.88
03:40:55|20428.6
03:40:56|20425.31
03:40:57|20426.91
03:40:58|20429.44
03:40:59|20429.37
03:41:00|20428.95
03:41:01|20422.36
03:41:02|20422.36
03:41:03|20422.36
03:41:04|20415.01
03:41:05|20418.79
03:41:06|20419.13
03:41:07|20416.76
03:41:08|20416.76
03:41:09|20416.76
03:41:10|20416.76
03:41:11|20416.76
03:41:12|20412.34
03:41:13|20412.34
03:41:14|20412.34
03:41:15|20412.34
03:41:16|20412.34
03:41:17|20412.34
03:41:18|20412.34
03:41:19|20409.62
03:41:20|20409.62
03:41:21|20411.81
03:41:22|20412.47
03:41:24|20412.47
03:41:24|20411.5
03:41:25|20411.5
03:41:27|20415.2
03:41:28|20408.55
03:41:29|20408.55
03:41:29|20408.55
03:41:31|20408.55
03:41:32|20408.55
03:41:32|20411.24
03:41:33|20411.24
03:41:35|20411.24
03:41:36|20411.24
03:41:37|20411.24
03:41:38|20410.71
03:41:39|20410.71
03:41:40|20410.71
03:41:41|20410.71
03:41:42|20410.71
03:41:42|20410.71
03:41:44|20410.71
03:41:45|20410.71
03:41:46|20410.71
03:41:47|20411.96
03:41:48|20411.96
03:41:49|20408.85
03:41:50|20411.23
03:41:50|20411.23
03:41:51|20409.34
03:41:53|20411.89
03:41:53|20411.89
03:41:55|20408.36
03:41:56|20408.36
03:41:57|20408.48
03:41:58|20408.48
03:42:00|20408.48
03:42:00|20402.
03:42:01|20403.51
03:42:03|20405.04
03:42:05|20405.04
03:42:06|20405.04
03:42:08|20401.45
03:42:09|20403.25
03:42:09|20403.25
03:42:11|20403.25
03:42:12|20403.25
03:42:13|20403.25
03:42:13|20403.25
03:42:15|20403.61
03:42:16|20403.03
03:42:17|20403.03
03:42:18|20402.36
03:42:19|20402.36
03:42:20|20403.2
03:42:20|20402.37
03:42:22|20402.37
03:42:23|20402.37
03:42:24|20408.3
03:42:25|20408.3
03:42:26|20408.3
03:42:27|20407.23
03:42:28|20406.6
03:42:29|20401.45
03:42:30|20400.
03:42:31|20400.
03:42:32|20400.
03:42:33|20399.97
03:42:34|20399.97
03:42:35|20399.97
03:42:36|20399.97
03:42:37|20402.42
03:42:38|20402.42
03:42:39|20402.42
03:42:40|20403.52
03:42:41|20403.52
03:42:42|20406.44
03:42:43|20404.9
03:42:44|20404.84
03:42:45|20409.34
03:42:46|20412.65
03:42:47|20415.56
03:42:47|20418.34
03:42:49|20419.81
03:42:50|20418.25
03:42:50|20418.25
03:42:52|20414.36
03:42:53|20413.46
03:42:54|20413.65
03:42:55|20410.45
03:42:56|20410.45
03:42:57|20411.1
03:42:58|20411.1
03:42:58|20419.49
03:43:00|20419.49
03:43:00|20419.49
03:43:01|20419.49
03:43:04|20419.49
03:43:05|20414.53
03:43:06|20414.53
03:43:07|20414.53
03:43:08|20417.83
03:43:10|20416.09
03:43:10|20416.09
03:43:11|20416.09
03:43:12|20416.09
03:43:13|20417.59
03:43:15|20417.59
03:43:16|20412.47
03:43:17|20417.61
03:43:18|20417.61
03:43:19|20417.61
03:43:21|20411.3
03:43:21|20408.54
03:43:22|20408.54
03:43:23|20408.54
03:43:25|20408.54
03:43:26|20406.1
03:43:27|20406.8
03:43:28|20406.8
03:43:29|20404.72
03:43:31|20404.72
03:43:32|20404.05
03:43:33|20404.05
03:43:33|20402.88
03:43:34|20408.25
03:43:35|20405.33
03:43:36|20405.33
03:43:38|20404.02
03:43:38|20404.02
03:43:40|20404.02
03:43:41|20404.02
03:43:41|20406.79
03:43:42|20406.79
03:43:44|20406.4
03:43:45|20403.6
03:43:46|20401.66
03:43:47|20401.66
03:43:48|20402.
03:43:49|20402.
03:43:50|20400.99
03:43:51|20399.32
03:43:52|20400.14
03:43:53|20402.01
03:43:54|20402.01
03:43:55|20400.22
03:43:56|20401.51
03:43:57|20401.51
03:43:58|20400.72
03:43:59|20400.72
03:44:00|20400.72
03:44:01|20400.28
03:44:02|20400.28
03:44:04|20401.9
03:44:05|20400.53
03:44:06|20400.53
03:44:07|20400.53
03:44:08|20400.53
03:44:09|20400.53
03:44:11|20400.29
03:44:12|20400.29
03:44:13|20402.6
03:44:14|20402.6
03:44:15|20402.6
03:44:16|20402.6
03:44:17|20402.6
03:44:18|20402.6
03:44:19|20399.31
03:44:20|20399.31
03:44:21|20399.31
03:44:22|20399.65
03:44:23|20400.83
03:44:24|20400.83
03:44:25|20398.75
03:44:27|20398.75
03:44:27|20400.66
03:44:28|20405.58
03:44:30|20404.24
03:44:31|20403.84
03:44:32|20404.92
03:44:33|20404.92
03:44:34|20399.95
03:44:35|20399.95
03:44:36|20399.95
03:44:36|20399.95
03:44:38|20403.45
03:44:39|20403.45
03:44:40|20403.45
03:44:41|20403.45
03:44:42|20405.86
03:44:43|20405.86
03:44:44|20401.
03:44:45|20400.16
03:44:46|20400.16
03:44:47|20400.16
03:44:48|20400.16
03:44:49|20400.16
03:44:50|20400.16
03:44:51|20404.64
03:44:52|20402.99
03:44:53|20401.95
03:44:54|20401.7
03:44:55|20401.7
03:44:56|20400.09
03:44:57|20401.56
03:44:58|20401.56
03:45:00|20401.56
03:45:01|20401.35
03:45:02|20402.45
03:45:04|20402.92
03:45:04|20407.37
03:45:06|20402.12
03:45:07|20402.12
03:45:09|20400.35
03:45:09|20400.35
03:45:11|20400.35
03:45:12|20400.35
03:45:12|20400.35
03:45:14|20398.59
03:45:15|20394.9
03:45:16|20394.9
03:45:18|20394.9
03:45:18|20396.75
03:45:20|20396.75
03:45:21|20396.75
03:45:22|20396.75
03:45:23|20396.75
03:45:24|20396.75
03:45:25|20396.75
03:45:26|20396.75
03:45:28|20392.72
03:45:29|20394.51
03:45:30|20394.41
03:45:31|20394.41
03:45:33|20395.31
03:45:34|20392.46
03:45:35|20392.46
03:45:35|20392.46
03:45:37|20387.33
03:45:38|20387.33
03:45:39|20385.15
03:45:40|20388.63
03:45:41|20387.68
03:45:41|20392.41
03:45:43|20389.97
03:45:44|20389.97
03:45:44|20394.76
03:45:45|20394.76
03:45:47|20394.76
03:45:48|20394.76
03:45:49|20394.76
03:45:49|20394.76
03:45:51|20391.27
03:45:51|20391.27
03:45:53|20391.27
03:45:54|20391.27
03:45:55|20393.23
03:45:56|20392.64
03:45:57|20392.64
03:45:58|20392.64
03:45:59|20394.06
03:46:00|20395.73
03:46:00|20396.36
03:46:02|20396.36
03:46:03|20396.36
03:46:03|20398.71
03:46:05|20400.91
03:46:06|20400.91
03:46:07|20401.24
03:46:08|20400.92
03:46:09|20401.87
03:46:11|20401.88
03:46:11|20403.6
03:46:13|20400.27
03:46:14|20400.27
03:46:15|20400.27
03:46:16|20402.56
03:46:17|20402.56
03:46:18|20402.56
03:46:20|20400.39
03:46:20|20400.04
03:46:21|20401.32
03:46:22|20399.93
03:46:23|20396.96
03:46:24|20396.83
03:46:25|20401.26
03:46:26|20400.83
03:46:27|20398.67
03:46:28|20402.05
03:46:29|20401.94
03:46:31|20401.92
03:46:32|20399.85
03:46:33|20398.87
03:46:34|20397.57
03:46:35|20397.57
03:46:36|20397.57
03:46:37|20397.57
03:46:38|20395.14
03:46:40|20395.71
03:46:41|20395.71
03:46:42|20394.89
03:46:43|20394.89
03:46:43|20394.96
03:46:44|20393.42
03:46:45|20393.42
03:46:47|20393.15
03:46:47|20393.15
03:46:48|20394.34
03:46:49|20393.05
03:46:50|20391.89
03:46:52|20391.89
03:46:52|20393.77
03:46:53|20393.77
03:46:54|20392.3
03:46:55|20393.65
03:46:56|20393.65
03:46:57|20392.57
03:46:59|20392.57
03:46:59|20392.57
03:47:01|20392.57
03:47:02|20396.03
03:47:03|20401.14
03:47:04|20398.46
03:47:05|20402.82
03:47:06|20400.88
03:47:08|20400.88
03:47:09|20400.88
03:47:11|20396.96
03:47:11|20394.78
03:47:12|20394.78
03:47:13|20393.25
03:47:14|20393.25
03:47:16|20393.25
03:47:17|20393.25
03:47:17|20393.6
03:47:18|20393.6
03:47:20|20394.59
03:47:21|20394.59
03:47:22|20394.59
03:47:23|20394.59
03:47:25|20394.59
03:47:25|20394.59
03:47:27|20394.59
03:47:28|20391.44
03:47:29|20391.44
03:47:30|20394.44
03:47:31|20395.34
03:47:32|20395.34
03:47:33|20395.07
03:47:34|20395.07
03:47:36|20396.42
03:47:36|20396.42
03:47:38|20397.85
03:47:38|20396.57
03:47:39|20396.57
03:47:40|20396.18
03:47:42|20396.18
03:47:43|20396.18
03:47:43|20396.37
03:47:44|20396.37
03:47:45|20396.92
03:47:47|20394.48
03:47:48|20396.36
03:47:49|20397.83
03:47:50|20397.83
03:47:50|20394.22
03:47:52|20394.22
03:47:53|20394.22
03:47:53|20392.49
03:47:54|20390.69
03:47:55|20390.69
03:47:56|20390.69
03:47:57|20392.72
03:47:58|20394.35
03:47:59|20394.35
03:48:01|20396.45
03:48:02|20396.45
03:48:03|20400.
03:48:04|20399.6
03:48:05|20403.36
03:48:05|20399.52
03:48:08|20399.52
03:48:09|20398.03
03:48:10|20394.3
03:48:12|20391.69
03:48:13|20390.
03:48:15|20395.6
03:48:16|20395.6
03:48:17|20395.6
03:48:18|20392.51
03:48:18|20392.51
03:48:20|20389.02
03:48:22|20389.02
03:48:23|20389.01
03:48:24|20390.3
03:48:25|20389.36
03:48:26|20389.36
03:48:27|20389.36
03:48:28|20390.84
03:48:29|20390.84
03:48:30|20389.09
03:48:31|20390.02
03:48:32|20389.42
03:48:34|20385.31
03:48:34|20385.8
03:48:37|20385.53
03:48:37|20385.77
03:48:39|20384.31
03:48:40|20384.31
03:48:41|20384.31
03:48:42|20384.31
03:48:44|20381.
03:48:44|20380.43
03:48:45|20377.87
03:48:46|20378.36
03:48:47|20375.
03:48:48|20375.64
03:48:49|20377.57
03:48:50|20377.57
03:48:51|20377.57
03:48:53|20377.57
03:48:53|20377.57
03:48:55|20377.57
03:48:56|20377.57
03:48:57|20375.21
03:48:58|20374.92
03:48:59|20373.57
03:49:00|20373.57
03:49:01|20373.7
03:49:03|20373.7
03:49:03|20373.02
03:49:05|20375.94
03:49:05|20375.77
03:49:07|20379.1
03:49:09|20374.54
03:49:10|20374.54
03:49:11|20376.99
03:49:12|20376.99
03:49:14|20373.84
03:49:14|20373.84
03:49:15|20373.84
03:49:17|20375.17
03:49:18|20374.47
03:49:19|20376.86
03:49:20|20376.59
03:49:21|20378.07
03:49:22|20378.07
03:49:23|20379.43
03:49:24|20379.43
03:49:25|20379.43
03:49:26|20378.19
03:49:27|20380.77
03:49:29|20384.18
03:49:29|20384.88
03:49:30|20386.76
03:49:32|20382.79
03:49:33|20379.88
03:49:34|20379.88
03:49:35|20379.88
03:49:36|20379.88
03:49:37|20376.51
03:49:38|20376.51
03:49:39|20376.51
03:49:40|20376.51
03:49:41|20378.58
03:49:42|20378.6
03:49:43|20378.6
03:49:44|20379.58
03:49:45|20377.48
03:49:47|20375.3
03:49:47|20376.78
03:49:48|20377.3
03:49:49|20380.46
03:49:50|20380.46
03:49:51|20381.35
03:49:52|20383.35
03:49:53|20383.35
03:49:54|20383.91
03:49:55|20383.91
03:49:56|20383.91
03:49:57|20379.32
03:49:58|20378.09
03:49:59|20378.09
03:50:00|20378.94
03:50:02|20378.64
03:50:03|20378.64
03:50:04|20378.64
03:50:05|20378.64
03:50:06|20380.76
03:50:07|20378.59
03:50:09|20375.1
03:50:10|20379.33
03:50:12|20379.33
03:50:12|20379.18
03:50:13|20379.18
03:50:15|20377.63
03:50:16|20377.63
03:50:17|20377.63
03:50:19|20377.25
03:50:19|20377.25
03:50:20|20377.25
03:50:21|20382.21
03:50:22|20381.18
03:50:23|20381.18
03:50:24|20381.86
03:50:25|20380.55
03:50:27|20380.55
03:50:28|20382.01
03:50:28|20382.01
03:50:30|20378.49
03:50:31|20376.26
03:50:31|20374.27
03:50:33|20379.91
03:50:33|20381.69
03:50:35|20381.69
03:50:36|20381.69
03:50:37|20381.39
03:50:39|20381.39
03:50:39|20381.39
03:50:40|20381.39
03:50:41|20379.21
03:50:42|20379.2
03:50:43|20379.2
03:50:44|20374.4
03:50:45|20374.4
03:50:46|20374.4
03:50:47|20380.35
03:50:48|20385.17
03:50:49|20382.01
03:50:51|20381.64
03:50:52|20381.64
03:50:52|20381.64
03:50:54|20381.64
03:50:55|20381.64
03:50:56|20384.11
03:50:57|20384.11
03:50:58|20384.11
03:50:59|20384.11
03:51:00|20387.6
03:51:01|20387.6
03:51:02|20384.79
03:51:03|20388.84
03:51:04|20388.84
03:51:05|20388.84
03:51:06|20388.84
03:51:07|20388.84
03:51:08|20388.84
03:51:08|20388.84
03:51:11|20388.84
03:51:11|20390.82
03:51:13|20390.83
03:51:15|20394.65
03:51:15|20394.65
03:51:16|20394.65
03:51:17|20392.19
03:51:18|20391.7
03:51:19|20391.7
03:51:20|20390.37
03:51:21|20392.52
03:51:22|20392.52
03:51:23|20393.44
03:51:24|20396.51
03:51:25|20393.23
03:51:26|20393.23
03:51:27|20393.23
03:51:28|20393.23
03:51:29|20393.23
03:51:31|20393.23
03:51:31|20396.32
03:51:32|20395.04
03:51:33|20395.04
03:51:34|20397.85
03:51:35|20397.85
03:51:36|20395.72
03:51:37|20395.72
03:51:38|20395.72
03:51:39|20395.54
03:51:40|20393.21
03:51:41|20396.94
03:51:42|20396.94
03:51:43|20396.94
03:51:44|20396.29
03:51:45|20396.29
03:51:46|20396.29
03:51:47|20400.01
03:51:49|20398.51
03:51:50|20396.31
03:51:51|20395.37
03:51:52|20395.37
03:51:52|20396.79
03:51:55|20396.79
03:51:55|20396.79
03:51:56|20394.79
03:51:57|20392.87
03:51:58|20392.87
03:51:59|20392.87
03:52:00|20392.87
03:52:01|20392.51
03:52:02|20392.51
03:52:03|20389.21
03:52:04|20389.21
03:52:05|20389.21
03:52:07|20388.45
03:52:08|20391.29
03:52:09|20391.29
03:52:10|20393.51
03:52:11|20393.51
03:52:13|20387.67
03:52:14|20390.83
03:52:15|20390.83
03:52:16|20390.83
03:52:18|20393.35
03:52:19|20393.35
03:52:20|20393.35
03:52:21|20393.35
03:52:22|20392.89
03:52:23|20391.49
03:52:24|20392.84
03:52:25|20391.95
03:52:27|20386.66
03:52:27|20386.66
03:52:28|20395.28
03:52:29|20392.48
03:52:30|20392.48
03:52:31|20392.48
03:52:32|20392.48
03:52:33|20392.52
03:52:35|20394.25
03:52:36|20394.25
03:52:37|20394.25
03:52:38|20389.26
03:52:39|20387.52
03:52:40|20393.09
03:52:41|20388.16
03:52:42|20389.17
03:52:43|20389.17
03:52:44|20389.57
03:52:45|20389.57
03:52:55|20389.57
03:52:56|20388.75
03:52:58|20388.06
03:52:58|20388.06
03:52:59|20388.06
03:53:00|20387.66
03:53:01|20388.92
03:53:02|20390.49
03:53:03|20391.67
03:53:04|20391.67
03:53:05|20390.7
03:53:06|20389.89
03:53:07|20387.22
03:53:08|20388.72
03:53:09|20388.54
03:53:10|20384.02
03:53:11|20386.59
03:53:13|20386.13
03:53:15|20386.6
03:53:15|20385.77
03:53:16|20387.38
03:53:18|20387.08
03:53:19|20387.08
03:53:20|20387.08
03:53:21|20386.95
03:53:22|20386.95
03:53:23|20390.55
03:53:25|20390.72
03:53:26|20390.72
03:53:27|20385.11
03:53:28|20383.55
03:53:29|20383.55
03:53:30|20383.55
03:53:31|20383.55
03:53:32|20383.55
03:53:33|20385.48
03:53:34|20382.94
03:53:35|20386.38
03:53:36|20386.38
03:53:37|20385.67
03:53:38|20385.67
03:53:39|20385.67
03:53:40|20385.67
03:53:41|20386.95
03:53:43|20385.02
03:53:44|20385.02
03:53:44|20385.02
03:53:47|20385.02
03:53:48|20386.48
03:53:49|20384.9
03:53:50|20384.9
03:53:51|20384.7
03:53:52|20383.85
03:53:53|20384.82
03:53:54|20383.97
03:53:55|20381.01
03:53:56|20380.
03:53:57|20380.07
03:54:05|20380.07
03:54:06|20383.64
03:54:07|20383.64
03:54:08|20382.74
03:54:10|20384.83
03:54:11|20384.83
03:54:12|20384.83
03:54:12|20384.83
03:54:13|20384.83
03:54:14|20383.36
03:54:16|20381.63
03:54:18|20381.63
03:54:18|20381.63
03:54:20|20383.14
03:54:21|20379.31
03:54:23|20379.1
03:54:24|20379.1
03:54:25|20379.1
03:54:26|20379.1
03:54:26|20379.1
03:54:27|20384.13
03:54:28|20382.12
03:54:29|20382.12
03:54:31|20382.12
03:54:31|20382.12
03:54:33|20382.12
03:54:48|20382.12
03:54:48|20379.74
03:54:49|20379.74
03:54:50|20380.58
03:54:52|20380.58
03:54:54|20380.58
03:54:54|20380.58
03:54:56|20380.58
03:54:57|20380.58
03:54:58|20380.58
03:54:58|20379.72
03:55:00|20381.47
03:55:00|20381.47
03:55:02|20379.91
03:55:03|20379.91
03:55:03|20380.44
03:55:05|20380.44
03:55:06|20380.44
03:55:07|20380.31
03:55:08|20380.31
03:55:10|20378.97
03:55:11|20378.97
03:55:11|20378.97
03:55:13|20374.7
03:55:14|20374.7
03:55:16|20374.3
03:55:17|20376.49
03:55:18|20376.49
03:55:20|20376.49
03:55:21|20375.64
03:55:22|20378.68
03:55:23|20380.47
03:55:24|20380.47
03:55:25|20384.02
03:55:26|20384.02
03:55:27|20385.61
03:55:29|20384.81
03:55:30|20384.81
03:55:30|20387.98
03:55:31|20387.98
03:55:33|20387.98
03:55:33|20387.98
03:55:35|20392.
03:55:36|20392.
03:55:37|20392.
03:55:37|20392.
03:55:39|20392.
03:55:39|20392.
03:55:41|20385.73
03:55:42|20385.73
03:55:43|20385.73
03:55:45|20385.73
03:55:46|20385.73
03:55:47|20385.73
03:55:48|20385.73
03:55:51|20386.35
03:55:52|20382.78
03:55:53|20384.71
03:55:54|20384.71
03:55:55|20384.75
03:55:56|20384.75
03:55:57|20381.7
03:55:59|20385.62
03:56:00|20385.62
03:56:00|20385.62
03:56:02|20387.98
03:56:04|20383.41
03:56:04|20385.46
03:56:06|20385.46
03:56:07|20385.46
03:56:08|20385.46
03:56:09|20387.09
03:56:10|20391.15
03:56:11|20388.69
03:56:11|20390.57
03:56:13|20390.57
03:56:14|20392.02
03:56:16|20394.18
03:56:17|20394.18
03:56:19|20394.18
03:56:19|20394.18
03:56:20|20393.6
03:56:25|20390.12
03:56:26|20391.66
03:56:27|20391.66
03:56:29|20397.06
03:56:29|20397.06
03:56:30|20396.11
03:56:31|20395.16
03:56:32|20394.36
03:56:33|20396.65
03:56:34|20397.36
03:56:35|20398.32
03:56:36|20398.32
03:56:37|20398.32
03:56:39|20398.32
03:56:40|20400.
03:56:40|20399.67
03:56:41|20399.91
03:56:42|20395.87
03:56:45|20395.87
03:56:45|20397.87
03:56:46|20397.87
03:56:47|20397.87
03:56:48|20398.02
03:56:49|20398.02
03:56:50|20398.02
03:56:51|20394.82
03:56:52|20394.28
03:56:53|20394.81
03:56:54|20394.81
03:56:55|20394.81
03:56:56|20396.04
03:56:57|20395.11
03:56:58|20398.41
03:56:59|20396.32
03:57:01|20396.32
03:57:02|20396.32
03:57:03|20395.83
03:57:03|20395.8
03:57:05|20395.65
03:57:06|20396.23
03:57:07|20392.79
03:57:07|20392.79
03:57:09|20397.33
03:57:09|20397.33
03:57:11|20397.33
03:57:12|20391.78
03:57:13|20397.22
03:57:14|20397.13
03:57:15|20396.23
03:57:17|20394.38
03:57:18|20388.73
03:57:20|20388.73
03:57:20|20388.73
03:57:22|20387.35
03:57:23|20387.35
03:57:24|20387.35
03:57:25|20387.35
03:57:26|20391.11
03:57:28|20389.82
03:57:28|20389.82
03:57:29|20389.82
03:57:30|20392.79
03:57:31|20392.79
03:57:32|20391.33
03:57:33|20391.33
03:57:34|20392.96
03:57:35|20392.96
03:57:36|20392.96
03:57:37|20392.96
03:57:39|20390.87
03:57:40|20389.69
03:57:41|20390.84
03:57:42|20390.84
03:57:43|20389.14
03:57:44|20391.35
03:57:45|20389.26
03:57:46|20389.26
03:57:47|20385.95
03:57:48|20388.17
03:57:49|20388.17
03:57:50|20386.97
03:57:51|20385.95
03:57:52|20385.95
03:57:53|20385.95
03:57:54|20385.95
03:57:55|20385.95
03:57:56|20385.95
03:57:57|20385.95
03:57:58|20385.95
03:57:59|20385.95
03:58:00|20385.95
03:58:02|20385.95
03:58:03|20385.95
03:58:04|20385.95
03:58:05|20388.24
03:58:05|20388.24
03:58:06|20388.24
03:58:07|20388.24
03:58:09|20388.24
03:58:10|20388.24
03:58:11|20386.84
03:58:12|20386.84
03:58:13|20387.22
03:58:14|20387.22
03:58:16|20388.78
03:58:17|20388.78
03:58:18|20387.62
03:58:18|20387.62
03:58:19|20387.62
03:58:21|20387.62
03:58:22|20389.76
03:58:23|20389.76
03:58:24|20389.76
03:58:24|20387.34
03:58:25|20387.34
03:58:27|20387.42
03:58:27|20387.84
03:58:29|20387.84
03:58:30|20387.84
03:58:31|20388.04
03:58:32|20387.34
03:58:33|20387.34
03:58:34|20387.72
03:58:35|20387.72
03:58:36|20387.72
03:58:37|20386.74
03:58:38|20388.03
03:58:39|20388.03
03:58:40|20388.03
03:58:41|20385.33
03:58:42|20385.33
03:58:43|20385.33
03:58:45|20386.19
03:58:47|20384.14
03:58:48|20384.56
03:58:48|20384.56
03:58:49|20384.56
03:58:51|20385.19
03:58:52|20385.19
03:58:53|20387.01
03:58:54|20387.01
03:58:56|20387.01
03:58:57|20388.15
03:58:57|20388.15
03:58:58|20388.15
03:59:00|20388.15
03:59:01|20387.73
03:59:02|20388.49
03:59:04|20388.49
03:59:04|20387.66
03:59:05|20387.66
03:59:06|20387.66
03:59:07|20385.42
03:59:08|20384.79
03:59:09|20384.79
03:59:10|20387.49
03:59:11|20387.49
03:59:12|20387.64
03:59:13|20387.64
03:59:15|20384.68
03:59:16|20384.3
03:59:16|20422.04
03:59:19|20405.94
03:59:19|20416.43
03:59:20|20415.94
03:59:22|20415.04
03:59:23|20415.04
03:59:25|20411.
03:59:26|20418.36
03:59:27|20418.36
03:59:28|20418.36
03:59:29|20418.36
03:59:30|20418.36
03:59:32|20414.49
03:59:32|20414.49
03:59:34|20414.49
03:59:35|20411.04
03:59:36|20411.04
03:59:38|20415.14
03:59:39|20411.7
03:59:40|20411.7
03:59:42|20411.7
03:59:42|20411.7
03:59:43|20406.31
03:59:44|20402.6
03:59:45|20402.6
03:59:46|20402.6
03:59:47|20404.96
03:59:49|20404.96
03:59:50|20407.64
03:59:50|20404.61
03:59:51|20404.61
03:59:53|20404.61
03:59:54|20404.61
03:59:55|20404.61
03:59:56|20403.4
03:59:57|20404.93
03:59:59|20404.93
04:00:00|20404.71
04:00:00|20402.36
04:00:01|20408.13
04:00:02|20408.13
04:00:03|20409.15
04:00:05|20407.17
04:00:06|20407.17
04:00:06|20407.37
04:00:07|20407.37
04:00:08|20403.39
04:00:09|20402.79
04:00:10|20397.46
04:00:11|20398.63
04:00:12|20398.63
04:00:14|20395.87
04:00:14|20395.22
04:00:16|20403.69
04:00:17|20397.29
04:00:17|20399.81
04:00:19|20399.81
04:00:20|20399.81
04:00:22|20399.81
04:00:23|20399.45
04:00:25|20398.15
04:00:26|20396.15
04:00:27|20394.69
04:00:27|20394.69
04:00:29|20394.69
04:00:31|20398.04
04:00:31|20398.04
04:00:32|20398.04
04:00:33|20398.04
04:00:35|20398.04
04:00:36|20398.04
04:00:37|20399.43
04:00:38|20397.73
04:00:39|20397.73
04:00:40|20397.73
04:00:41|20395.92
04:00:42|20395.92
04:00:43|20395.92
04:00:44|20395.92
04:00:45|20395.92
04:00:47|20397.82
04:00:48|20397.82
04:00:49|20397.82
04:00:50|20397.82
04:00:51|20397.42
04:00:52|20395.71
04:00:53|20395.9
04:00:54|20395.72
04:00:55|20395.72
04:00:56|20397.08
04:00:57|20397.08
04:00:58|20397.08
04:01:00|20398.74
04:01:00|20398.74
04:01:01|20398.74
04:01:02|20397.33
04:01:04|20397.33
04:01:05|20397.33
04:01:06|20397.28
04:01:06|20399.95
04:01:08|20400.86
04:01:09|20404.59
04:01:10|20409.48
04:01:11|20408.82
04:01:13|20407.89
04:01:13|20408.57
04:01:14|20410.16
04:01:15|20408.76
04:01:16|20408.33
04:01:17|20408.33
04:01:18|20409.24
04:01:19|20409.24
04:01:20|20412.25
04:01:22|20411.13
04:01:24|20411.13
04:01:24|20413.82
04:01:25|20415.55
04:01:26|20416.85
04:01:27|20416.12
04:01:29|20418.1
04:01:30|20416.17
04:01:30|20417.28
04:01:32|20417.28
04:01:33|20417.28
04:01:35|20412.66
04:01:35|20411.95
04:01:37|20424.03
04:01:37|20418.86
04:01:39|20418.86
04:01:40|20418.86
04:01:41|20418.86
04:01:42|20424.75
04:01:43|20420.96
04:01:44|20420.96
04:01:45|20417.99
04:01:46|20417.99
04:01:47|20415.36
04:01:48|20415.36
04:01:49|20415.06
04:01:50|20415.87
04:01:51|20414.1
04:01:52|20414.64
04:01:53|20412.4
04:01:54|20413.95
04:01:55|20416.4
04:01:56|20416.4
04:01:57|20416.4
04:01:59|20416.4
04:01:59|20416.4
04:02:00|20416.4
04:02:01|20416.4
04:02:02|20413.32
04:02:04|20407.05
04:02:04|20407.06
04:02:06|20407.06
04:02:06|20407.06
04:02:08|20407.06
04:02:09|20407.06
04:02:10|20407.06
04:02:10|20406.12
04:02:11|20406.12
04:02:12|20406.12
04:02:14|20408.5
04:02:14|20408.5
04:02:15|20406.28
04:02:17|20408.5
04:02:18|20408.5
04:02:18|20406.46
04:02:19|20406.46
04:02:22|20415.81
04:02:22|20411.02
04:02:23|20411.02
04:02:24|20416.76
04:02:25|20413.52
04:02:27|20413.52
04:02:27|20413.52
04:02:28|20418.81
04:02:29|20415.17
04:02:30|20415.17
04:02:32|20415.17
04:02:33|20415.17
04:02:33|20415.17
04:02:35|20415.17
04:02:36|20416.77
04:02:36|20415.28
04:02:38|20418.26
04:02:38|20418.59
04:02:39|20419.83
04:02:41|20418.7
04:02:42|20419.17
04:02:43|20417.07
04:02:45|20418.45
04:02:45|20418.45
04:02:46|20418.45
04:02:47|20416.02
04:02:49|20416.02
04:02:49|20416.02
04:02:50|20416.02
04:02:51|20416.02
04:02:52|20417.46
04:02:54|20417.46
04:02:54|20417.46
04:02:56|20417.46
04:02:57|20417.46
04:02:58|20417.46
04:02:58|20417.46
04:03:00|20417.9
04:03:00|20417.9
04:03:02|20417.9
04:03:03|20417.9
04:03:04|20417.9
04:03:05|20417.9
04:03:07|20418.43
04:03:07|20418.43
04:03:08|20420.84
04:03:09|20420.84
04:03:10|20421.8
04:03:11|20418.98
04:03:12|20418.98
04:03:13|20418.98
04:03:14|20425.06
04:03:15|20423.94
04:03:16|20423.94
04:03:17|20423.94
04:03:18|20423.94
04:03:20|20423.26
04:03:21|20424.67
04:03:23|20424.67
04:03:24|20424.67
04:03:25|20425.13
04:03:26|20424.23
04:03:27|20424.23
04:03:29|20424.23
04:03:30|20424.23
04:03:31|20424.23
04:03:32|20424.23
04:03:33|20424.23
04:03:34|20427.07
04:03:36|20425.16
04:03:36|20425.16
04:03:37|20426.53
04:03:38|20426.53
04:03:40|20426.53
04:03:41|20426.64
04:03:43|20429.04
04:03:43|20430.74
04:03:44|20430.74
04:03:46|20433.26
04:03:47|20433.26
04:03:48|20433.26
04:03:49|20429.8
04:03:49|20429.8
04:03:51|20429.8
04:03:52|20433.38
04:03:53|20433.4
04:03:54|20433.4
04:03:56|20433.4
04:03:56|20433.4
04:03:57|20433.4
04:03:58|20435.18
04:04:00|20435.18
04:04:01|20435.18
04:04:01|20432.11
04:04:03|20432.11
04:04:03|20432.59
04:04:04|20432.59
04:04:07|20432.59
04:04:07|20432.59
04:04:08|20432.59
04:04:09|20428.68
04:04:10|20425.74
04:04:12|20425.74
04:04:13|20425.74
04:04:14|20425.74
04:04:15|20422.01
04:04:16|20421.07
04:04:16|20425.58
04:04:18|20425.58
04:04:19|20431.28
04:04:19|20431.28
04:04:21|20431.28
04:04:22|20431.28
04:04:23|20431.28
04:04:24|20428.47
04:04:25|20428.47
04:04:27|20438.25
04:04:28|20438.25
04:04:29|20440.
04:04:31|20438.97
04:04:31|20438.97
04:04:32|20439.7
04:04:33|20438.96
04:04:34|20436.97
04:04:36|20440.62
04:04:37|20439.86
04:04:38|20442.6
04:04:39|20443.
04:04:40|20443.
04:04:41|20443.28
04:04:42|20441.4
04:04:44|20441.4
04:04:44|20441.4
04:04:45|20440.89
04:04:46|20440.89
04:04:47|20435.2
04:04:49|20435.07
04:04:50|20435.07
04:04:51|20435.13
04:04:53|20435.13
04:04:53|20431.69
04:04:55|20431.69
04:04:55|20430.
04:04:56|20430.
04:04:57|20430.
04:04:58|20430.
04:04:59|20430.7
04:05:00|20430.7
04:05:02|20430.7
04:05:04|20430.7
04:05:04|20433.88
04:05:05|20432.92
04:05:07|20433.53
04:05:09|20433.53
04:05:09|20433.22
04:05:10|20430.9
04:05:11|20430.9
04:05:12|20430.9
04:05:13|20432.18
04:05:14|20432.18
04:05:15|20432.18
04:05:16|20432.21
04:05:17|20432.21
04:05:18|20430.77
04:05:19|20430.77
04:05:20|20430.77
04:05:21|20430.77
04:05:22|20431.45
04:05:24|20429.02
04:05:26|20427.25
04:05:27|20426.35
04:05:29|20428.72
04:05:30|20425.54
04:05:30|20425.54
04:05:31|20423.41
04:05:32|20419.96
04:05:33|20420.28
04:05:35|20420.83
04:05:36|20421.82
04:05:37|20421.82
04:05:38|20421.82
04:05:39|20421.82
04:05:40|20421.82
04:05:42|20421.82
04:05:43|20419.26
04:05:44|20419.26
04:05:45|20420.56
04:05:46|20418.01
04:05:47|20418.01
04:05:48|20418.01
04:05:49|20418.01
04:05:50|20418.01
04:05:51|20418.01
04:05:52|20418.01
04:05:53|20421.93
04:05:54|20416.3
04:05:55|20416.3
04:05:56|20415.48
04:05:57|20415.49
04:05:58|20415.49
04:05:59|20413.09
04:06:00|20413.09
04:06:01|20413.09
04:06:02|20414.69
04:06:04|20413.41
04:06:05|20413.41
04:06:06|20413.41
04:06:07|20413.41
04:06:08|20413.41
04:06:09|20413.41
04:06:09|20413.41
04:06:11|20420.49
04:06:12|20420.49
04:06:13|20420.49
04:06:14|20420.49
04:06:15|20414.54
04:06:16|20414.54
04:06:18|20414.54
04:06:18|20412.64
04:06:19|20410.26
04:06:21|20410.26
04:06:22|20409.54
04:06:22|20409.54
04:06:24|20409.54
04:06:25|20409.54
04:06:27|20412.09
04:06:28|20413.58
04:06:29|20413.58
04:06:30|20413.58
04:06:32|20410.59
04:06:32|20410.59
04:06:34|20410.57
04:06:35|20410.61
04:06:35|20410.61
04:06:36|20411.63
04:06:37|20412.84
04:06:38|20412.84
04:06:40|20412.84
04:06:41|20414.54
04:06:42|20414.54
04:06:42|20414.54
04:06:44|20412.6
04:06:45|20412.6
04:06:47|20412.6
04:06:47|20412.6
04:06:49|20412.6
04:06:51|20412.6
04:06:51|20412.6
04:06:52|20406.46
04:06:53|20406.46
04:06:55|20404.25
04:06:56|20404.29
04:06:57|20404.29
04:06:58|20405.07
04:06:59|20405.07
04:07:00|20405.07
04:07:00|20405.07
04:07:02|20403.97
04:07:03|20402.57
04:07:03|20402.58
04:07:05|20401.43
04:07:05|20400.
04:07:07|20400.
04:07:08|20400.27
04:07:10|20396.42
04:07:11|20401.81
04:07:12|20401.81
04:07:13|20404.38
04:07:14|20407.91
04:07:15|20407.23
04:07:15|20407.23
04:07:16|20407.23
04:07:18|20407.23
04:07:19|20407.23
04:07:20|20407.23
04:07:21|20407.23
04:07:22|20410.
04:07:23|20408.79
04:07:24|20411.01
04:07:24|20411.01
04:07:27|20412.65
04:07:28|20412.65
04:07:30|20411.59
04:07:31|20409.33
04:07:32|20409.33
04:07:33|20411.45
04:07:34|20411.45
04:07:35|20411.45
04:07:37|20408.8
04:07:38|20408.8
04:07:38|20408.8
04:07:40|20405.57
04:07:41|20401.6
04:07:42|20403.74
04:07:43|20404.12
04:07:44|20404.12
04:07:45|20403.2
04:07:46|20404.93
04:07:47|20404.93
04:07:48|20404.93
04:07:50|20404.93
04:07:50|20404.93
04:07:52|20404.93
04:07:53|20404.93
04:07:54|20404.93
04:07:54|20401.6
04:07:56|20400.65
04:07:57|20400.65
04:07:58|20400.65
04:07:59|20400.65
04:07:59|20404.98
04:08:00|20404.98
04:08:01|20404.98
04:08:03|20405.05
04:08:04|20405.05
04:08:05|20405.05
04:08:06|20405.07
04:08:07|20405.07
04:08:08|20405.07
04:08:09|20405.43
04:08:10|20407.37
04:08:11|20407.37
04:08:12|20407.37
04:08:13|20402.24
04:08:13|20402.24
04:08:15|20405.43
04:08:16|20399.45
04:08:17|20399.45
04:08:18|20400.5
04:08:19|20400.5
04:08:19|20400.5
04:08:21|20401.
04:08:22|20401.
04:08:23|20401.
04:08:24|20400.04
04:08:25|20401.84
04:08:26|20401.84
04:08:28|20401.84
04:08:29|20401.94
04:08:31|20401.88
04:08:31|20401.88
04:08:32|20401.88
04:08:34|20399.92
04:08:34|20399.92
04:08:36|20399.92
04:08:36|20399.92
04:08:38|20399.92
04:08:39|20399.92
04:08:41|20399.92
04:08:41|20399.92
04:08:43|20399.92
04:08:43|20399.92
04:08:44|20399.75
04:08:46|20399.75
04:08:47|20401.61
04:08:48|20401.61
04:08:49|20401.61
04:08:50|20401.61
04:08:51|20402.66
04:08:52|20402.66
04:08:53|20402.18
04:08:54|20399.6
04:08:55|20399.6
04:08:56|20399.6
04:08:57|20399.6
04:08:58|20399.6
04:08:59|20396.42
04:09:00|20396.42
04:09:01|20396.42
04:09:02|20394.26
04:09:03|20392.95
04:09:04|20393.14
04:09:05|20394.34
04:09:06|20394.34
04:09:08|20396.56
04:09:08|20396.56
04:09:10|20396.56
04:09:10|20396.56
04:09:11|20396.56
04:09:13|20396.56
04:09:13|20396.56
04:09:15|20396.56
04:09:15|20391.27
04:09:18|20391.27
04:09:19|20391.27
04:09:20|20391.27
04:09:21|20393.14
04:09:22|20395.55
04:09:23|20393.92
04:09:24|20394.34
04:09:25|20393.07
04:09:26|20393.07
04:09:27|20390.98
04:09:28|20391.81
04:09:30|20393.95
04:09:31|20393.95
04:09:32|20393.95
04:09:34|20394.89
04:09:34|20394.89
04:09:35|20389.29
04:09:36|20390.88
04:09:37|20390.88
04:09:38|20390.88
04:09:39|20392.05
04:09:40|20387.55
04:09:41|20389.84
04:09:42|20391.8
04:09:43|20391.8
04:09:44|20391.03
04:09:45|20392.04
04:09:46|20392.04
04:09:47|20388.84
04:09:48|20388.84
04:09:49|20388.84
04:09:50|20387.64
04:09:51|20391.87
04:09:52|20389.57
04:09:53|20389.57
04:09:54|20387.64
04:09:55|20387.64
04:09:57|20387.64
04:09:58|20387.64
04:09:59|20388.06
04:10:01|20388.06
04:10:03|20388.06
04:10:03|20383.96
04:10:04|20383.96
04:10:06|20382.02
04:10:07|20390.21
04:10:08|20390.21
04:10:09|20391.99
04:10:11|20391.63
04:10:12|20389.98
04:10:14|20388.74
04:10:15|20390.49
04:10:15|20388.68
04:10:17|20388.68
04:10:17|20388.68
04:10:19|20388.63
04:10:20|20388.63
04:10:20|20388.34
04:10:21|20389.29
04:10:22|20387.7
04:10:23|20387.7
04:10:24|20387.7
04:10:26|20388.8
04:10:26|20388.8
04:10:27|20388.8
04:10:29|20388.8
04:10:30|20388.8
04:10:31|20384.01
04:10:31|20379.92
04:10:33|20381.27
04:10:35|20381.59
04:10:36|20381.59
04:10:37|20381.59
04:10:39|20381.48
04:10:39|20381.48
04:10:40|20383.1
04:10:41|20383.1
04:10:43|20379.97
04:10:43|20379.97
04:10:44|20378.62
04:10:46|20380.7
04:10:47|20380.27
04:10:49|20384.03
04:10:49|20384.03
04:10:50|20384.03
04:10:51|20382.97
04:10:52|20383.05
04:10:53|20383.05
04:10:54|20381.67
04:10:55|20378.58
04:10:58|20378.58
04:10:58|20378.58
04:10:59|20378.58
04:11:00|20378.58
04:11:07|20382.09
04:11:08|20386.21
04:11:08|20386.21
04:11:09|20386.21
04:11:11|20386.21
04:11:11|20385.65
04:11:13|20385.65
04:11:14|20388.82
04:11:15|20387.23
04:11:16|20389.76
04:11:17|20389.76
04:11:18|20390.
04:11:19|20394.07
04:11:20|20392.85
04:11:21|20392.85
04:11:22|20392.85
04:11:24|20392.85
04:11:25|20392.85
04:11:26|20391.11
04:11:27|20391.11
04:11:28|20391.11
04:11:29|20391.11
04:11:30|20391.11
04:11:31|20396.75
04:11:32|20398.77
04:11:34|20401.36
04:11:34|20400.78
04:11:36|20397.5
04:11:37|20397.65
04:11:38|20399.61
04:11:39|20398.
04:11:40|20397.68
04:11:41|20397.68
04:11:42|20393.61
04:11:43|20396.39
04:11:44|20396.39
04:11:45|20398.25
04:11:46|20398.25
04:11:48|20398.25
04:11:49|20398.25
04:11:50|20398.25
04:11:51|20397.73
04:11:51|20397.73
04:11:53|20399.05
04:11:54|20397.34
04:11:54|20397.34
04:11:56|20397.02
04:11:56|20397.02
04:11:57|20397.02
04:11:58|20394.
04:12:00|20394.
04:12:01|20394.69
04:12:01|20395.61
04:12:04|20395.6
04:12:04|20396.19
04:12:05|20396.43
04:12:07|20396.43
04:12:07|20397.13
04:12:09|20397.13
04:12:10|20398.28
04:12:11|20398.14
04:12:12|20398.14
04:12:13|20398.14
04:12:14|20398.14
04:12:15|20394.87
04:12:17|20391.94
04:12:18|20393.21
04:12:19|20393.21
04:12:20|20393.21
04:12:21|20386.89
04:12:22|20391.46
04:12:23|20391.46
04:12:24|20391.46
04:12:26|20391.46
04:12:26|20391.46
04:12:28|20391.46
04:12:29|20391.46
04:12:30|20391.46
04:12:30|20391.46
04:12:32|20391.46
04:12:33|20391.46
04:12:35|20391.46
04:12:37|20391.46
04:12:37|20391.46
04:12:39|20391.46
04:12:40|20391.46
04:12:41|20391.46
04:12:41|20391.24
04:12:43|20391.24
04:12:44|20391.24
04:12:45|20390.33
04:12:46|20390.33
04:12:47|20390.33
04:12:48|20390.33
04:12:49|20390.33
04:12:51|20389.98
04:12:52|20389.98
04:12:53|20389.98
04:12:54|20390.51
04:12:55|20390.51
04:12:56|20390.51
04:12:58|20390.91
04:12:59|20388.19
04:13:00|20389.2
04:13:01|20384.86
04:13:02|20387.11
04:13:02|20387.11
04:13:04|20387.11
04:13:04|20387.11
04:13:06|20387.11
04:13:07|20392.5
04:13:07|20393.89
04:13:09|20393.07
04:13:10|20393.07
04:13:11|20393.07
04:13:12|20393.81
04:13:12|20392.93
04:13:14|20392.93
04:13:14|20392.93
04:13:15|20392.93
04:13:17|20392.93
04:13:17|20391.46
04:13:20|20391.46
04:13:20|20391.46
04:13:22|20391.46
04:13:23|20391.46
04:13:24|20391.46
04:13:25|20391.46
04:13:27|20391.2
04:13:27|20391.2
04:13:28|20391.2
04:13:29|20391.2
04:13:30|20391.2
04:13:31|20391.2
04:13:32|20391.2
04:13:34|20391.2
04:13:36|20391.2
04:13:37|20391.2
04:13:37|20391.2
04:13:39|20391.2
04:13:39|20391.2
04:13:41|20390.87
04:13:42|20390.33
04:13:43|20390.33
04:13:44|20390.33
04:13:45|20385.22
04:13:46|20385.22
04:13:48|20388.2
04:13:48|20388.2
04:13:49|20388.2
04:13:51|20388.2
04:13:51|20388.2
04:13:53|20389.95
04:13:54|20387.95
04:13:56|20387.95
04:13:57|20389.42
04:13:58|20389.42
04:13:59|20390.44
04:14:00|20389.96
04:14:01|20390.58
04:14:02|20390.58
04:14:03|20389.71
04:14:04|20389.71
04:14:05|20385.91
04:14:06|20385.91
04:14:07|20385.91
04:14:08|20385.91
04:14:09|20385.91
04:14:11|20385.8
04:14:11|20385.8
04:14:12|20385.8
04:14:13|20387.24
04:14:15|20387.24
04:14:16|20387.24
04:14:17|20386.75
04:14:17|20386.75
04:14:19|20386.75
04:14:20|20387.71
04:14:21|20387.71
04:14:22|20387.71
04:14:23|20388.46
04:14:23|20388.46
04:14:26|20388.46
04:14:26|20390.47
04:14:28|20398.04
04:14:29|20399.27
04:14:31|20399.27
04:14:31|20399.27
04:14:32|20394.69
04:14:34|20394.69
04:14:36|20394.69
04:14:37|20391.03
04:14:37|20390.
04:14:39|20390.
04:14:39|20390.
04:14:41|20390.
04:14:41|20390.
04:14:43|20390.
04:14:44|20390.
04:14:44|20390.
04:14:47|20390.
04:14:48|20390.
04:14:48|20390.
04:14:49|20390.
04:14:50|20390.
04:14:51|20390.
04:14:53|20390.
04:14:54|20390.
04:14:55|20390.
04:14:56|20390.
04:14:57|20392.67
04:14:58|20392.67
04:15:00|20394.57
04:15:00|20394.57
04:15:01|20394.57
04:15:04|20394.57
04:15:04|20394.57
04:15:06|20394.71
04:15:08|20394.71
04:15:08|20393.66
04:15:09|20393.66
04:15:10|20393.66
04:15:12|20393.66
04:15:13|20393.66
04:15:14|20393.66
04:15:15|20393.66
04:15:16|20393.66
04:15:17|20393.66
04:15:19|20387.98
04:15:19|20385.37
04:15:20|20385.37
04:15:21|20385.37
04:15:22|20388.2
04:15:23|20388.2
04:15:24|20381.81
04:15:25|20382.14
04:15:26|20382.14
04:15:27|20382.14
04:15:28|20381.54
04:15:29|20381.54
04:15:30|20380.23
04:15:31|20377.47
04:15:32|20378.87
04:15:33|20378.87
04:15:35|20381.44
04:15:35|20381.44
04:15:37|20381.44
04:15:38|20381.44
04:15:40|20378.5
04:15:40|20378.5
04:15:41|20378.18
04:15:42|20378.18
04:15:44|20379.83
04:15:45|20381.63
04:15:46|20381.63
04:15:47|20380.12
04:15:48|20380.12
04:15:49|20380.12
04:15:49|20381.63
04:15:50|20381.63
04:15:52|20381.63
04:15:53|20381.63
04:15:54|20381.63
04:15:54|20377.94
04:15:56|20377.94
04:15:57|20381.56
04:15:58|20381.81
04:15:58|20381.81
04:15:59|20381.81
04:16:01|20381.81
04:16:02|20381.81
04:16:03|20377.68
04:16:04|20377.68
04:16:05|20386.08
04:16:06|20386.43
04:16:07|20390.42
04:16:09|20390.07
04:16:09|20391.07
04:16:10|20391.07
04:16:12|20394.3
04:16:13|20394.3
04:16:14|20394.3
04:16:14|20398.84
04:16:16|20400.
04:16:17|20400.
04:16:18|20400.
04:16:19|20399.92
04:16:20|20399.92
04:16:21|20400.
04:16:22|20400.
04:16:22|20403.94
04:16:24|20403.27
04:16:24|20403.27
04:16:26|20404.45
04:16:27|20401.99
04:16:28|20406.43
04:16:28|20406.43
04:16:29|20406.22
04:16:32|20407.72
04:16:32|20405.3
04:16:33|20406.42
04:16:34|20407.1
04:16:35|20407.41
04:16:37|20405.49
04:16:37|20406.48
04:16:38|20406.48
04:16:40|20406.48
04:16:42|20406.48
04:16:42|20406.48
04:16:43|20407.31
04:16:44|20407.31
04:16:45|20409.84
04:16:46|20409.83
04:16:47|20409.83
04:16:48|20409.83
04:16:49|20407.83
04:16:50|20407.83
04:16:51|20407.83
04:16:52|20407.83
04:16:53|20407.83
04:16:54|20407.83
04:16:55|20408.17
04:16:56|20408.17
04:16:57|20407.84
04:16:58|20407.84
04:16:59|20405.12
04:17:00|20407.19
04:17:01|20407.19
04:17:02|20406.85
04:17:03|20407.28
04:17:04|20407.28
04:17:05|20407.28
04:17:06|20407.28
04:17:08|20406.23
04:17:09|20403.76
04:17:10|20403.76
04:17:11|20403.43
04:17:12|20399.76
04:17:13|20402.03
04:17:14|20402.03
04:17:14|20402.03
04:17:16|20402.03
04:17:17|20402.03
04:17:17|20401.07
04:17:19|20401.07
04:17:20|20401.57
04:17:20|20401.57
04:17:22|20403.48
04:17:23|20403.48
04:17:24|20403.48
04:17:25|20403.48
04:17:26|20403.48
04:17:27|20403.48
04:17:27|20403.07
04:17:28|20403.07
04:17:30|20401.89
04:17:30|20401.89
04:17:32|20401.89
04:17:33|20401.89
04:17:33|20401.89
04:17:35|20403.07
04:17:37|20407.24
04:17:38|20407.24
04:17:38|20407.24
04:17:39|20407.24
04:17:41|20407.24
04:17:42|20405.25
04:17:42|20405.25
04:17:44|20405.25
04:17:45|20404.8
04:17:46|20400.94
04:17:47|20403.61
04:17:48|20403.61
04:17:49|20403.61
04:17:51|20402.01
04:17:53|20400.37
04:17:54|20401.62
04:17:55|20401.08
04:17:56|20401.08
04:17:57|20400.47
04:17:58|20404.11
04:18:00|20404.11
04:18:00|20404.11
04:18:02|20405.1
04:18:04|20403.54
04:18:04|20403.54
04:18:05|20403.54
04:18:06|20403.54
04:18:07|20399.13
04:18:08|20404.16
04:18:10|20404.16
04:18:11|20404.16
04:18:12|20403.13
04:18:13|20403.13
04:18:14|20402.66
04:18:15|20400.73
04:18:16|20404.58
04:18:17|20403.64
04:18:18|20403.64
04:18:19|20403.64
04:18:21|20403.64
04:18:21|20403.64
04:18:23|20403.64
04:18:24|20403.41
04:18:24|20403.41
04:18:27|20403.41
04:18:27|20400.35
04:18:28|20400.03
04:18:29|20400.03
04:18:30|20397.89
04:18:31|20397.89
04:18:32|20397.89
04:18:33|20403.41
04:18:34|20403.41
04:18:35|20403.41
04:18:37|20403.41
04:18:39|20398.58
04:18:40|20398.92
04:18:40|20395.34
04:18:42|20392.6
04:18:44|20396.99
04:18:44|20396.99
04:18:45|20396.99
04:18:47|20390.
04:18:48|20390.
04:18:49|20390.
04:18:49|20390.
04:18:50|20390.
04:18:52|20390.
04:18:52|20390.
04:18:53|20390.
04:18:55|20393.37
04:18:56|20393.37
04:18:56|20393.37
04:18:58|20393.13
04:18:58|20393.61
04:19:00|20392.73
04:19:01|20391.76
04:19:02|20392.29
04:19:03|20392.29
04:19:04|20392.72
04:19:05|20392.72
04:19:06|20392.72
04:19:07|20393.
04:19:08|20396.04
04:19:09|20400.
04:19:10|20402.89
04:19:11|20401.79
04:19:12|20398.61
04:19:13|20398.61
04:19:14|20398.61
04:19:15|20398.61
04:19:16|20398.61
04:19:17|20400.82
04:19:18|20400.82
04:19:19|20400.82
04:19:20|20400.82
04:19:22|20400.82
04:19:22|20400.82
04:19:23|20400.82
04:19:24|20402.25
04:19:25|20396.
04:19:26|20396.
04:19:28|20392.07
04:19:28|20392.07
04:19:29|20392.07
04:19:30|20393.22
04:19:31|20393.22
04:19:33|20396.16
04:19:33|20393.43
04:19:35|20393.43
04:19:35|20393.43
04:19:36|20393.43
04:19:38|20395.78
04:19:39|20395.78
04:19:41|20396.41
04:19:42|20396.41
04:19:42|20396.41
04:19:44|20394.46
04:19:45|20392.41
04:19:46|20392.41
04:19:47|20392.94
04:19:48|20392.32
04:19:49|20392.32
04:19:50|20392.9
04:19:51|20392.9
04:19:52|20392.9
04:19:53|20392.9
04:19:54|20392.9
04:19:55|20392.9
04:19:56|20394.12
04:19:57|20394.12
04:19:58|20394.12
04:20:00|20395.95
04:20:01|20393.03
04:20:02|20393.97
04:20:03|20393.97
04:20:04|20392.34
04:20:06|20388.97
04:20:07|20388.97
04:20:09|20388.97
04:20:09|20388.97
04:20:10|20388.97
04:20:11|20388.97
04:20:12|20389.32
04:20:13|20389.32
04:20:15|20389.32
04:20:15|20394.74
04:20:17|20394.74
04:20:18|20394.74
04:20:19|20393.17
04:20:19|20390.27
04:20:20|20390.27
04:20:22|20390.27
04:20:23|20392.27
04:20:24|20392.59
04:20:25|20395.27
04:20:26|20394.79
04:20:26|20394.79
04:20:27|20387.05
04:20:29|20387.89
04:20:30|20388.26
04:20:31|20387.3
04:20:32|20381.93
04:20:33|20387.56
04:20:34|20387.56
04:20:35|20387.56
04:20:36|20387.56
04:20:37|20380.98
04:20:38|20381.44
04:20:40|20381.94
04:20:41|20383.72
04:20:43|20383.72
04:20:44|20377.7
04:20:44|20381.45
04:20:46|20380.71
04:20:47|20381.41
04:20:48|20381.41
04:20:49|20381.41
04:20:50|20381.41
04:20:51|20384.25
04:20:52|20383.5
04:20:54|20381.2
04:20:54|20380.05
04:20:55|20378.69
04:20:56|20378.69
04:20:58|20378.69
04:20:58|20374.35
04:20:59|20377.13
04:21:01|20381.93
04:21:02|20379.77
04:21:03|20382.72
04:21:04|20381.7
04:21:06|20383.34
04:21:08|20380.68
04:21:08|20380.68
04:21:09|20380.68
04:21:10|20380.68
04:21:11|20380.69
04:21:12|20380.69
04:21:13|20382.34
04:21:14|20382.34
04:21:15|20382.34
04:21:17|20379.03
04:21:17|20379.03
04:21:18|20379.03
04:21:19|20379.03
04:21:20|20379.03
04:21:21|20379.18
04:21:22|20380.38
04:21:23|20380.38
04:21:24|20380.19
04:21:25|20380.19
04:21:27|20380.19
04:21:27|20380.65
04:21:28|20380.65
04:21:29|20380.8
04:21:31|20380.8
04:21:32|20380.8
04:21:33|20377.38
04:21:34|20380.44
04:21:35|20372.79
04:21:36|20373.79
04:21:37|20373.79
04:21:37|20373.79
04:21:39|20376.29
04:21:41|20381.13
04:21:42|20376.72
04:21:43|20376.72
04:21:44|20376.72
04:21:45|20376.72
04:21:46|20372.98
04:21:47|20372.98
04:21:48|20372.98
04:21:49|20375.79
04:21:50|20375.79
04:21:50|20375.79
04:21:51|20375.79
04:21:53|20375.79
04:21:54|20377.48
04:21:55|20377.48
04:21:56|20377.48
04:21:56|20375.79
04:21:59|20375.79
04:21:59|20375.79
04:22:01|20375.79
04:22:01|20375.79
04:22:02|20375.79
04:22:03|20375.79
04:22:05|20379.32
04:22:06|20379.32
04:22:07|20385.45
04:22:08|20384.23
04:22:09|20383.4
04:22:10|20384.21
04:22:11|20386.84
04:22:12|20387.51
04:22:13|20386.29
04:22:14|20386.29
04:22:15|20386.29
04:22:17|20387.48
04:22:17|20387.48
04:22:18|20387.48
04:22:19|20389.33
04:22:21|20389.33
04:22:22|20388.35
04:22:23|20388.35
04:22:24|20388.5
04:22:25|20388.5
04:22:26|20388.5
04:22:27|20388.6
04:22:28|20388.6
04:22:29|20388.6
04:22:30|20388.61
04:22:31|20388.64
04:22:32|20390.
04:22:33|20390.
04:22:34|20386.46
04:22:35|20386.46
04:22:36|20386.46
04:22:37|20383.5
04:22:38|20384.07
04:22:39|20384.07
04:22:41|20383.71
04:22:42|20384.83
04:22:42|20385.08
04:22:44|20383.43
04:22:45|20383.43
04:22:45|20382.84
04:22:47|20380.01
04:22:49|20379.72
04:22:50|20380.89
04:22:51|20379.55
04:22:52|20379.55
04:22:53|20379.64
04:22:54|20379.88
04:22:55|20382.24
04:22:56|20382.24
04:22:57|20382.78
04:22:58|20381.5
04:22:59|20381.5
04:23:00|20381.5
04:23:01|20381.5
04:23:02|20380.97
04:23:03|20380.97
04:23:04|20380.97
04:23:05|20381.09
04:23:07|20381.09
04:23:08|20381.24
04:23:09|20373.38
04:23:10|20372.78
04:23:11|20377.5
04:23:12|20374.51
04:23:13|20374.51
04:23:14|20370.96
04:23:15|20370.96
04:23:16|20377.5
04:23:18|20377.5
04:23:19|20372.87
04:23:20|20372.87
04:23:21|20372.87
04:23:22|20370.
04:23:23|20369.07
04:23:24|20369.07
04:23:25|20366.19
04:23:26|20363.87
04:23:27|20368.1
04:23:28|20368.1
04:23:29|20367.5
04:23:30|20367.5
04:23:31|20367.5
04:23:32|20367.5
04:23:33|20364.82
04:23:34|20365.69
04:23:35|20367.68
04:23:36|20369.15
04:23:37|20369.3
04:23:38|20369.3
04:23:39|20369.3
04:23:40|20366.67
04:23:42|20366.84
04:23:43|20363.88
04:23:45|20363.88
04:23:46|20363.88
04:23:47|20363.88
04:23:48|20363.88
04:23:49|20363.88
04:23:50|20363.88
04:23:51|20363.88
04:23:52|20363.88
04:23:53|20368.13
04:23:54|20368.13
04:23:55|20368.13
04:23:57|20368.65
04:23:58|20368.65
04:23:59|20368.01
04:24:01|20367.66
04:24:01|20367.6
04:24:03|20366.71
04:24:04|20366.71
04:24:04|20366.01
04:24:06|20366.01
04:24:07|20366.01
04:24:08|20366.01
04:24:10|20369.19
04:24:10|20368.97
04:24:11|20367.67
04:24:12|20364.96
04:24:13|20364.96
04:24:14|20364.96
04:24:15|20370.61
04:24:16|20370.61
04:24:17|20370.61
04:24:18|20366.99
04:24:19|20366.99
04:24:20|20366.8
04:24:21|20370.21
04:24:22|20370.21
04:24:23|20371.74
04:24:24|20370.87
04:24:25|20370.87
04:24:26|20370.01
04:24:27|20369.
04:24:28|20364.13
04:24:30|20366.72
04:24:31|20366.72
04:24:32|20366.72
04:24:33|20363.88
04:24:33|20363.88
04:24:36|20363.88
04:24:37|20363.88
04:24:38|20363.88
04:24:38|20368.86
04:24:40|20368.86
04:24:41|20366.52
04:24:42|20364.51
04:24:43|20362.38
04:24:45|20362.38
04:24:45|20364.35
04:24:46|20362.25
04:24:48|20362.25
04:24:49|20362.25
04:24:50|20362.25
04:24:51|20368.35
04:24:52|20368.98
04:24:53|20368.98
04:24:54|20363.86
04:24:56|20363.86
04:24:57|20363.86
04:24:58|20363.86
04:24:58|20363.86
04:24:59|20363.86
04:25:01|20369.92
04:25:01|20368.16
04:25:03|20368.16
04:25:04|20364.59
04:25:05|20364.59
04:25:06|20364.59
04:25:07|20364.59
04:25:08|20364.53
04:25:08|20364.53
04:25:11|20365.76
04:25:12|20365.76
04:25:13|20365.76
04:25:15|20360.32
04:25:15|20360.32
04:25:16|20360.32
04:25:17|20360.32
04:25:19|20365.63
04:25:19|20365.63
04:25:21|20365.63
04:25:22|20365.01
04:25:22|20365.01
04:25:23|20365.01
04:25:24|20365.01
04:25:26|20367.62
04:25:26|20367.62
04:25:28|20371.13
04:25:29|20371.13
04:25:30|20367.79
04:25:31|20367.79
04:25:31|20371.28
04:25:33|20371.28
04:25:33|20371.28
04:25:34|20368.81
04:25:36|20368.72
04:25:36|20370.57
04:25:38|20370.57
04:25:39|20368.79
04:25:40|20368.79
04:25:41|20368.79
04:25:42|20368.79
04:25:42|20368.63
04:25:45|20365.24
04:25:45|20365.24
04:25:47|20361.38
04:25:48|20361.38
04:25:50|20361.38
04:25:50|20361.38
04:25:52|20368.88
04:25:53|20368.88
04:25:54|20368.88
04:25:55|20370.63
04:25:56|20368.96
04:25:57|20369.72
04:25:58|20369.65
04:25:59|20369.99
04:26:00|20371.36
04:26:01|20372.31
04:26:02|20372.31
04:26:03|20372.31
04:26:04|20376.94
04:26:06|20379.33
04:26:07|20379.33
04:26:08|20380.
04:26:10|20379.38
04:26:10|20379.38
04:26:11|20379.38
04:26:12|20379.38
04:26:13|20379.38
04:26:14|20379.38
04:26:15|20379.38
04:26:16|20379.38
04:26:17|20388.31
04:26:18|20388.31
04:26:19|20388.31
04:26:20|20388.23
04:26:22|20389.73
04:26:23|20391.95
04:26:25|20395.73
04:26:25|20395.9
04:26:26|20394.06
04:26:27|20394.06
04:26:28|20394.7
04:26:29|20396.64
04:26:30|20394.76
04:26:31|20394.76
04:26:33|20394.76
04:26:33|20394.76
04:26:34|20396.64
04:26:35|20396.64
04:26:36|20399.29
04:26:37|20394.02
04:26:38|20393.42
04:26:39|20393.42
04:26:40|20396.5
04:26:41|20395.
04:26:42|20397.01
04:26:44|20395.75
04:26:44|20396.82
04:26:45|20394.61
04:26:47|20396.1
04:26:49|20396.1
04:26:50|20396.1
04:26:50|20396.1
04:26:53|20396.12
04:26:54|20396.2
04:26:55|20395.55
04:26:56|20395.55
04:26:57|20394.77
04:26:58|20394.77
04:26:59|20395.85
04:27:00|20395.85
04:27:01|20395.4
04:27:02|20395.4
04:27:03|20395.4
04:27:04|20395.4
04:27:05|20396.24
04:27:07|20396.02
04:27:08|20394.94
04:27:08|20400.
04:27:10|20400.
04:27:11|20400.9
04:27:11|20399.44
04:27:12|20401.82
04:27:14|20401.85
04:27:15|20405.57
04:27:15|20402.27
04:27:17|20402.77
04:27:17|20402.77
04:27:19|20402.77
04:27:19|20402.77
04:27:20|20400.63
04:27:21|20400.63
04:27:23|20401.87
04:27:23|20400.26
04:27:25|20400.26
04:27:26|20397.44
04:27:27|20395.43
04:27:28|20395.43
04:27:28|20395.43
04:27:29|20395.43
04:27:30|20393.28
04:27:31|20393.28
04:27:32|20393.28
04:27:33|20393.28
04:27:34|20393.28
04:27:35|20393.28
04:27:37|20400.78
04:27:38|20400.78
04:27:39|20400.78
04:27:39|20400.78
04:27:40|20400.78
04:27:42|20395.25
04:27:42|20396.75
04:27:44|20396.75
04:27:44|20396.75
04:27:46|20391.8
04:27:47|20394.66
04:27:48|20394.66
04:27:49|20394.66
04:27:50|20394.66
04:27:51|20394.66
04:27:52|20394.66
04:27:54|20394.66
04:27:55|20394.66
04:27:56|20393.33
04:27:57|20393.33
04:27:58|20393.33
04:27:59|20393.33
04:28:01|20390.
04:28:01|20391.11
04:28:03|20391.11
04:28:03|20389.22
04:28:05|20389.22
04:28:06|20389.22
04:28:07|20389.22
04:28:08|20389.22
04:28:09|20389.75
04:28:09|20389.75
04:28:11|20389.75
04:28:12|20389.75
04:28:13|20389.75
04:28:13|20389.75
04:28:15|20390.66
04:28:15|20391.14
04:28:16|20391.85
04:28:18|20385.33
04:28:19|20385.33
04:28:20|20385.33
04:28:21|20385.33
04:28:22|20385.33
04:28:23|20385.33
04:28:24|20385.33
04:28:25|20385.33
04:28:26|20385.33
04:28:27|20385.33
04:28:28|20385.33
04:28:29|20388.44
04:28:30|20388.44
04:28:31|20388.44
04:28:33|20384.1
04:28:34|20385.07
04:28:34|20385.07
04:28:35|20383.24
04:28:36|20380.01
04:28:37|20380.01
04:28:38|20377.93
04:28:39|20372.68
04:28:40|20372.68
04:28:42|20372.68
04:28:43|20372.68
04:28:44|20380.93
04:28:45|20380.93
04:28:46|20380.93
04:28:47|20376.54
04:28:48|20375.49
04:28:50|20376.73
04:28:50|20374.36
04:28:51|20371.93
04:28:53|20370.
04:28:53|20371.64
04:28:54|20371.64
04:28:56|20372.6
04:28:57|20372.6
04:28:58|20372.6
04:28:59|20374.95
04:29:01|20371.12
04:29:02|20370.39
04:29:03|20370.39
04:29:04|20370.39
04:29:05|20375.47
04:29:06|20375.88
04:29:07|20375.88
04:29:08|20376.72
04:29:09|20376.72
04:29:10|20376.72
04:29:12|20378.5
04:29:13|20378.5
04:29:14|20377.95
04:29:15|20375.04
04:29:16|20375.04
04:29:17|20376.79
04:29:18|20374.56
04:29:18|20374.56
04:29:19|20374.56
04:29:21|20379.42
04:29:22|20379.42
04:29:23|20378.6
04:29:23|20379.48
04:29:24|20379.48
04:29:26|20372.57
04:29:27|20379.99
04:29:28|20379.99
04:29:29|20379.99
04:29:29|20377.92
04:29:31|20382.86
04:29:33|20372.58
04:29:33|20372.76
04:29:34|20373.06
04:29:35|20373.06
04:29:36|20374.27
04:29:37|20375.58
04:29:38|20374.74
04:29:39|20374.74
04:29:40|20374.91
04:29:41|20372.48
04:29:43|20375.67
04:29:44|20375.67
04:29:45|20373.43
04:29:46|20372.18
04:29:47|20376.99
04:29:48|20376.99
04:29:49|20376.99
04:29:50|20377.11
04:29:52|20377.11
04:29:52|20377.11
04:29:54|20377.11
04:29:56|20375.79
04:29:56|20375.79
04:29:57|20374.14
04:29:58|20373.83
04:29:59|20373.83
04:30:00|20375.39
04:30:02|20375.39
04:30:03|20375.39
04:30:05|20375.09
04:30:05|20373.8
04:30:06|20374.2
04:30:07|20374.2
04:30:08|20371.71
04:30:10|20371.71
04:30:10|20371.51
04:30:12|20372.34
04:30:13|20372.34
04:30:14|20372.34
04:30:15|20371.26
04:30:17|20366.1
04:30:17|20366.1
04:30:19|20366.1
04:30:19|20365.16
04:30:20|20365.16
04:30:21|20365.16
04:30:22|20369.93
04:30:23|20369.29
04:30:24|20369.75
04:30:25|20369.75
04:30:26|20369.75
04:30:27|20370.88
04:30:28|20370.88
04:30:30|20370.31
04:30:32|20371.54
04:30:32|20371.48
04:30:33|20371.48
04:30:35|20371.48
04:30:36|20370.16
04:30:37|20370.16
04:30:38|20371.9
04:30:39|20368.06
04:30:40|20368.06
04:30:41|20368.06
04:30:42|20371.36
04:30:43|20371.36
04:30:45|20371.21
04:30:45|20371.21
04:30:46|20371.21
04:30:47|20373.59
04:30:49|20371.26
04:30:49|20366.83
04:30:52|20366.83
04:30:52|20366.83
04:30:53|20370.19
04:30:54|20370.19
04:30:55|20363.58
04:30:56|20363.58
04:30:57|20363.58
04:30:58|20363.08
04:30:59|20360.63
04:31:01|20353.2
04:31:02|20357.58
04:31:04|20357.58
04:31:04|20357.58
04:31:05|20360.36
04:31:06|20358.36
04:31:08|20361.15
04:31:08|20363.09
04:31:10|20363.09
04:31:11|20363.09
04:31:12|20363.09
04:31:13|20363.09
04:31:14|20361.07
04:31:15|20364.04
04:31:16|20364.67
04:31:17|20365.09
04:31:19|20369.53
04:31:19|20369.53
04:31:21|20369.53
04:31:22|20368.39
04:31:22|20368.39
04:31:24|20368.39
04:31:25|20370.01
04:31:26|20371.85
04:31:27|20370.61
04:31:28|20374.06
04:31:29|20376.23
04:31:30|20373.48
04:31:31|20374.37
04:31:33|20374.37
04:31:33|20374.37
04:31:35|20374.83
04:31:36|20374.83
04:31:37|20374.83
04:31:38|20380.
04:31:39|20380.
04:31:39|20376.11
04:31:41|20376.11
04:31:41|20378.26
04:31:43|20378.26
04:31:44|20378.26
04:31:44|20378.26
04:31:45|20378.26
04:31:46|20377.32
04:31:47|20377.32
04:31:48|20377.32
04:31:50|20377.32
04:31:52|20377.37
04:31:53|20377.37
04:31:54|20378.67
04:31:55|20378.76
04:31:56|20376.55
04:31:57|20376.55
04:31:58|20379.18
04:31:59|20381.86
04:32:00|20378.46
04:32:01|20378.46
04:32:02|20377.88
04:32:04|20377.88
04:32:04|20379.39
04:32:05|20379.39
04:32:06|20379.39
04:32:07|20378.62
04:32:09|20378.62
04:32:09|20379.78
04:32:11|20380.52
04:32:12|20380.5
04:32:13|20380.5
04:32:14|20378.06
04:32:15|20380.15
04:32:16|20380.15
04:32:16|20381.08
04:32:18|20381.08
04:32:19|20380.72
04:32:19|20379.91
04:32:20|20379.91
04:32:22|20379.91
04:32:23|20379.91
04:32:24|20379.98
04:32:24|20375.96
04:32:25|20374.78
04:32:27|20374.78
04:32:28|20374.66
04:32:29|20376.42
04:32:30|20377.94
04:32:31|20377.91
04:32:32|20376.73
04:32:33|20376.73
04:32:34|20376.73
04:32:35|20378.21
04:32:36|20376.56
04:32:37|20376.56
04:32:39|20379.5
04:32:40|20379.5
04:32:41|20379.17
04:32:42|20379.17
04:32:43|20375.32
04:32:44|20375.32
04:32:45|20375.32
04:32:46|20375.32
04:32:47|20375.32
04:32:48|20375.32
04:32:49|20375.32
04:32:50|20375.32
04:32:51|20375.32
04:32:52|20378.3
04:32:54|20379.9
04:32:56|20379.9
04:32:56|20379.9
04:32:57|20379.9
04:32:58|20379.9
04:32:59|20379.9
04:33:00|20379.9
04:33:01|20379.9
04:33:03|20379.17
04:33:04|20379.17
04:33:05|20379.17
04:33:06|20376.02
04:33:07|20382.8
04:33:08|20381.74
04:33:09|20381.23
04:33:10|20379.76
04:33:11|20379.76
04:33:12|20379.76
04:33:13|20379.76
04:33:14|20383.59
04:33:15|20383.59
04:33:16|20382.5
04:33:17|20376.17
04:33:18|20374.08
04:33:19|20374.08
04:33:21|20374.08
04:33:21|20372.37
04:33:22|20372.37
04:33:23|20372.37
04:33:24|20369.56
04:33:25|20369.57
04:33:26|20369.65
04:33:27|20370.79
04:33:28|20368.34
04:33:29|20368.34
04:33:30|20368.34
04:33:31|20368.34
04:33:32|20368.34
04:33:33|20368.34
04:33:34|20368.34
04:33:35|20368.34
04:33:37|20370.39
04:33:38|20371.77
04:33:39|20371.77
04:33:40|20371.77
04:33:41|20371.52
04:33:42|20371.52
04:33:43|20371.06
04:33:44|20371.06
04:33:46|20371.31
04:33:46|20371.24
04:33:48|20370.74
04:33:48|20370.74
04:33:49|20368.73
04:33:51|20368.73
04:33:52|20370.22
04:33:53|20370.22
04:33:54|20369.53
04:33:55|20369.6
04:33:56|20369.6
04:33:57|20370.51
04:33:58|20369.73
04:33:59|20369.73
04:34:00|20369.73
04:34:01|20373.47
04:34:02|20371.25
04:34:03|20371.26
04:34:04|20371.99
04:34:06|20370.77
04:34:07|20370.77
04:34:08|20374.93
04:34:08|20374.93
04:34:09|20374.93
04:34:11|20374.93
04:34:11|20377.26
04:34:13|20377.26
04:34:13|20375.68
04:34:14|20375.68
04:34:15|20375.68
04:34:16|20377.07
04:34:17|20375.38
04:34:19|20375.83
04:34:19|20375.83
04:34:20|20375.83
04:34:22|20375.83
04:34:23|20374.16
04:34:23|20374.16
04:34:25|20376.59
04:34:25|20376.59
04:34:28|20376.59
04:34:28|20374.51
04:34:29|20374.51
04:34:30|20370.84
04:34:31|20370.84
04:34:33|20375.84
04:34:34|20375.46
04:34:35|20374.13
04:34:36|20374.13
04:34:37|20375.4
04:34:37|20376.55
04:34:39|20376.55
04:34:40|20376.55
04:34:41|20372.12
04:34:42|20375.04
04:34:43|20374.88
04:34:45|20374.43
04:34:46|20370.1
04:34:47|20370.1
04:34:49|20365.73
04:34:49|20365.73
04:34:50|20365.73
04:34:52|20365.73
04:34:54|20365.73
04:34:55|20365.73
04:34:57|20371.84
04:34:58|20371.84
04:34:59|20374.28
04:34:59|20374.28
04:35:01|20378.58
04:35:02|20378.58
04:35:03|20378.58
04:35:05|20377.44
04:35:06|20377.44
04:35:08|20377.44
04:35:09|20377.44
04:35:10|20376.52
04:35:11|20376.52
04:35:12|20374.23
04:35:14|20374.23
04:35:14|20374.23
04:35:16|20372.19
04:35:16|20373.
04:35:18|20373.
04:35:19|20373.
04:35:20|20373.
04:35:21|20373.
04:35:22|20373.
04:35:23|20373.
04:35:24|20373.
04:35:25|20373.
04:35:26|20373.
04:35:27|20374.58
04:35:28|20374.58
04:35:29|20373.15
04:35:31|20373.15
04:35:32|20384.07
04:35:32|20388.21
04:35:33|20386.37
04:35:35|20400.22
04:35:35|20400.34
04:35:36|20400.52
04:35:38|20399.22
04:35:39|20400.73
04:35:40|20403.36
04:35:41|20397.5
04:35:42|20403.72
04:35:43|20405.42
04:35:44|20406.64
04:35:45|20402.7
04:35:46|20400.38
04:35:47|20398.07
04:35:48|20399.19
04:35:49|20399.19
04:35:51|20399.19
04:35:51|20399.57
04:35:52|20399.55
04:35:53|20400.48
04:35:55|20394.29
04:35:56|20396.39
04:35:56|20396.39
04:35:58|20396.39
04:35:59|20396.39
04:36:00|20396.39
04:36:01|20396.39
04:36:02|20396.39
04:36:03|20396.39
04:36:05|20398.81
04:36:05|20401.77
04:36:06|20403.06
04:36:07|20407.26
04:36:08|20405.83
04:36:09|20408.04
04:36:10|20411.64
04:36:11|20411.64
04:36:13|20418.14
04:36:13|20417.95
04:36:14|20417.17
04:36:15|20420.56
04:36:16|20417.75
04:36:17|20415.43
04:36:18|20423.94
04:36:19|20416.77
04:36:20|20422.41
04:36:21|20422.98
04:36:22|20422.93
04:36:24|20419.85
04:36:25|20425.44
04:36:26|20426.34
04:36:27|20421.22
04:36:28|20423.12
04:36:28|20422.88
04:36:29|20423.71
04:36:30|20416.27
04:36:32|20420.47
04:36:33|20417.38
04:36:34|20419.63
04:36:35|20423.55
04:36:36|20421.04
04:36:37|20419.32
04:36:38|20420.47
04:36:39|20423.65
04:36:40|20420.78
04:36:41|20420.78
04:36:42|20417.96
04:36:43|20419.76
04:36:44|20419.76
04:36:45|20418.02
04:36:46|20413.56
04:36:47|20413.56
04:36:49|20413.56
04:36:50|20414.55
04:36:51|20411.02
04:36:52|20411.02
04:36:53|20410.99
04:36:54|20410.99
04:36:56|20410.99
04:36:57|20411.74
04:36:58|20411.74
04:36:59|20411.74
04:37:01|20406.39
04:37:02|20407.93
04:37:03|20409.17
04:37:05|20402.98
04:37:05|20402.98
04:37:07|20403.31
04:37:08|20404.76
04:37:08|20402.65
04:37:11|20400.23
04:37:11|20396.54
04:37:13|20396.65
04:37:15|20397.36
04:37:15|20394.63
04:37:17|20398.66
04:37:18|20396.45
04:37:19|20396.45
04:37:20|20395.57
04:37:20|20395.57
04:37:21|20395.57
04:37:23|20395.18
04:37:24|20396.36
04:37:24|20396.36
04:37:25|20396.36
04:37:26|20397.12
04:37:28|20397.12
04:37:29|20392.98
04:37:30|20391.51
04:37:31|20391.61
04:37:32|20388.38
04:37:34|20390.39
04:37:35|20391.58
04:37:35|20391.58
04:37:36|20390.48
04:37:38|20390.48
04:37:39|20390.48
04:37:39|20390.48
04:37:41|20391.52
04:37:42|20391.52
04:37:42|20392.57
04:37:43|20391.86
04:37:45|20391.86
04:37:45|20391.86
04:37:46|20387.98
04:37:48|20387.46
04:37:49|20386.74
04:37:50|20382.74
04:37:51|20382.74
04:37:52|20386.3
04:37:53|20386.3
04:37:54|20387.22
04:37:55|20387.22
04:37:57|20387.22
04:37:58|20391.26
04:37:58|20386.8
04:38:00|20386.8
04:38:01|20386.8
04:38:02|20386.8
04:38:04|20386.8
04:38:04|20386.8
04:38:06|20387.86
04:38:07|20387.86
04:38:08|20387.86
04:38:09|20387.74
04:38:10|20385.6
04:38:11|20384.73
04:38:12|20385.86
04:38:13|20383.17
04:38:14|20383.17
04:38:16|20383.17
04:38:17|20383.17
04:38:18|20383.17
04:38:19|20383.17
04:38:20|20389.65
04:38:21|20385.12
04:38:22|20385.12
04:38:23|20384.73
04:38:24|20388.88
04:38:25|20388.88
04:38:26|20389.43
04:38:27|20389.43
04:38:28|20387.64
04:38:29|20389.42
04:38:30|20389.42
04:38:31|20389.42
04:38:32|20389.42
04:38:33|20394.88
04:38:34|20394.88
04:38:35|20396.53
04:38:36|20396.53
04:38:37|20396.53
04:38:38|20396.53
04:38:39|20396.53
04:38:40|20393.6
04:38:41|20393.6
04:38:42|20393.6
04:38:43|20393.6
04:38:44|20390.95
04:38:45|20389.24
04:38:46|20385.79
04:38:48|20384.51
04:38:49|20384.51
04:38:49|20385.73
04:38:51|20385.58
04:38:51|20381.86
04:38:53|20383.37
04:38:54|20383.37
04:38:55|20383.37
04:38:56|20383.37
04:38:57|20383.15
04:38:58|20383.15
04:38:59|20383.15
04:39:00|20385.47
04:39:01|20385.47
04:39:03|20382.18
04:39:04|20382.18
04:39:04|20391.68
04:39:06|20389.56
04:39:06|20389.56
04:39:07|20389.56
04:39:09|20391.57
04:39:10|20391.08
04:39:11|20391.08
04:39:12|20391.08
04:39:13|20389.33
04:39:14|20387.89
04:39:15|20387.89
04:39:17|20387.89
04:39:17|20393.68
04:39:19|20393.76
04:39:21|20395.33
04:39:21|20394.33
04:39:22|20395.29
04:39:23|20396.38
04:39:24|20397.62
04:39:25|20397.62
04:39:27|20396.3
04:39:27|20396.3
04:39:28|20396.3
04:39:30|20394.72
04:39:30|20396.6
04:39:31|20396.6
04:39:33|20400.
04:39:33|20399.99
04:39:36|20398.89
04:39:36|20397.4
04:39:37|20400.56
04:39:38|20400.56
04:39:39|20396.47
04:39:40|20395.47
04:39:41|20395.32
04:39:42|20395.65
04:39:43|20394.21
04:39:44|20393.94
04:39:46|20393.94
04:39:46|20393.94
04:39:47|20393.94
04:39:48|20393.23
04:39:49|20393.23
04:39:50|20393.23
04:39:51|20393.48
04:39:52|20393.48
04:39:53|20393.18
04:39:54|20393.18
04:39:55|20393.18
04:39:56|20392.78
04:39:57|20392.78
04:39:58|20394.16
04:40:03|20392.83
04:40:04|20391.89
04:40:06|20394.3
04:40:06|20394.3
04:40:07|20394.78
04:40:08|20394.78
04:40:09|20393.85
04:40:10|20393.84
04:40:11|20393.84
04:40:12|20393.84
04:40:13|20398.05
04:40:15|20396.23
04:40:16|20396.23
04:40:17|20394.73
04:40:18|20395.01
04:40:18|20395.01
04:40:19|20394.28
04:40:21|20394.28
04:40:22|20394.28
04:40:22|20394.28
04:40:24|20395.26
04:40:25|20395.26
04:40:26|20394.4
04:40:27|20394.18
04:40:27|20394.76
04:40:29|20393.86
04:40:30|20394.35
04:40:31|20394.35
04:40:31|20394.35
04:40:33|20397.22
04:40:34|20397.07
04:40:35|20397.07
04:40:36|20397.07
04:40:37|20397.07
04:40:38|20396.58
04:40:39|20396.58
04:40:40|20395.33
04:40:41|20395.84
04:40:41|20395.84
04:40:43|20395.84
04:40:44|20395.84
04:40:45|20393.99
04:40:46|20393.99
04:40:46|20394.27
04:40:48|20393.29
04:40:50|20393.42
04:40:50|20393.42
04:40:51|20393.02
04:40:52|20392.08
04:40:53|20392.08
04:40:54|20392.08
04:40:55|20393.93
04:40:56|20393.93
04:40:57|20393.93
04:40:58|20393.93
04:40:59|20393.93
04:41:01|20394.
04:41:09|20393.48
04:41:10|20397.51
04:41:11|20397.51
04:41:12|20397.51
04:41:14|20397.07
04:41:14|20397.07
04:41:16|20397.07
04:41:17|20395.71
04:41:18|20400.85
04:41:19|20400.85
04:41:20|20400.85
04:41:21|20400.85
04:41:22|20400.94
04:41:23|20400.94
04:41:24|20400.94
04:41:26|20400.21
04:41:26|20401.41
04:41:27|20401.92
04:41:29|20403.9
04:41:29|20403.9
04:41:31|20406.41
04:41:32|20406.41
04:41:32|20405.96
04:41:33|20405.96
04:41:34|20405.96
04:41:36|20405.96
04:41:36|20407.47
04:41:37|20407.47
04:41:38|20405.39
04:41:39|20405.39
04:41:41|20405.39
04:41:42|20404.53
04:41:43|20404.53
04:41:44|20403.49
04:41:45|20403.49
04:41:46|20400.41
04:41:47|20400.41
04:41:48|20400.41
04:41:49|20400.41
04:41:50|20403.95
04:41:51|20403.95
04:41:52|20403.27
04:41:53|20403.27
04:41:54|20403.27
04:41:55|20403.27
04:41:56|20403.27
04:41:57|20404.48
04:41:58|20404.48
04:41:59|20402.39
04:42:01|20404.85
04:42:01|20404.69
04:42:03|20402.52
04:42:04|20402.52
04:42:05|20396.43
04:42:06|20396.43
04:42:07|20399.36
04:42:07|20399.36
04:42:08|20399.36
04:42:09|20399.36
04:42:10|20399.36
04:42:12|20399.36
04:42:13|20394.66
04:42:14|20395.72
04:42:15|20395.72
04:42:16|20396.41
04:42:17|20396.54
04:42:18|20396.54
04:42:19|20396.54
04:42:20|20394.65
04:42:21|20394.65
04:42:22|20394.65
04:42:23|20395.74
04:42:24|20395.74
04:42:25|20395.74
04:42:26|20396.78
04:42:27|20398.26
04:42:28|20398.26
04:42:29|20398.26
04:42:31|20398.26
04:42:31|20398.18
04:42:32|20396.03
04:42:33|20396.03
04:42:34|20396.77
04:42:35|20397.61
04:42:36|20394.78
04:42:37|20398.28
04:42:38|20401.51
04:42:39|20401.51
04:42:40|20400.94
04:42:41|20400.94
04:42:42|20400.94
04:42:43|20400.94
04:42:44|20400.94
04:42:45|20400.94
04:42:46|20399.16
04:42:47|20399.16
04:42:48|20397.66
04:42:49|20396.72
04:42:50|20395.32
04:42:51|20392.86
04:42:52|20392.86
04:42:53|20392.86
04:42:54|20392.86
04:42:55|20393.67
04:42:56|20391.4
04:42:57|20393.57
04:42:58|20393.57
04:42:59|20391.38
04:43:00|20391.38
04:43:02|20394.
04:43:04|20394.
04:43:05|20395.14
04:43:06|20395.14
04:43:08|20391.56
04:43:08|20391.56
04:43:09|20391.56
04:43:10|20391.56
04:43:11|20391.56
04:43:12|20395.12
04:43:13|20395.12
04:43:14|20395.23
04:43:15|20393.62
04:43:17|20393.62
04:43:17|20393.62
04:43:18|20394.75
04:43:19|20394.75
04:43:20|20394.75
04:43:22|20390.71
04:43:22|20390.71
04:43:23|20390.93
04:43:24|20390.93
04:43:26|20389.
04:43:27|20388.19
04:43:28|20388.19
04:43:29|20386.76
04:43:30|20387.28
04:43:31|20386.83
04:43:32|20384.72
04:43:33|20384.72
04:43:34|20384.72
04:43:35|20383.76
04:43:36|20383.75
04:43:37|20383.75
04:43:38|20385.72
04:43:39|20385.72
04:43:40|20385.72
04:43:41|20384.5
04:43:42|20385.65
04:43:43|20382.85
04:43:44|20384.92
04:43:45|20384.15
04:43:46|20382.21
04:43:47|20380.33
04:43:48|20380.33
04:43:49|20379.28
04:43:50|20379.28
04:43:51|20379.28
04:43:52|20379.21
04:43:53|20378.61
04:43:54|20378.61
04:43:55|20378.61
04:43:56|20378.61
04:43:57|20379.5
04:43:58|20382.67
04:43:59|20380.76
04:44:00|20380.76
04:44:01|20382.7
04:44:02|20382.7
04:44:04|20379.95
04:44:05|20379.95
04:44:05|20382.38
04:44:06|20384.05
04:44:07|20384.05
04:44:08|20384.05
04:44:10|20380.13
04:44:11|20381.98
04:44:12|20381.98
04:44:13|20383.2
04:44:14|20383.2
04:44:16|20385.09
04:44:16|20385.09
04:44:17|20380.98
04:44:19|20380.98
04:44:19|20379.62
04:44:20|20379.62
04:44:22|20378.92
04:44:22|20378.49
04:44:24|20379.44
04:44:25|20379.44
04:44:25|20379.84
04:44:26|20382.11
04:44:27|20383.29
04:44:28|20383.29
04:44:29|20383.29
04:44:31|20383.14
04:44:32|20384.08
04:44:33|20383.88
04:44:34|20383.88
04:44:35|20383.88
04:44:36|20383.88
04:44:37|20383.37
04:44:38|20383.37
04:44:39|20383.37
04:44:40|20384.1
04:44:41|20384.1
04:44:42|20384.26
04:44:43|20384.26
04:44:44|20380.95
04:44:45|20378.91
04:44:46|20378.91
04:44:47|20380.91
04:44:48|20380.91
04:44:49|20380.91
04:44:50|20380.91
04:44:51|20380.91
04:44:52|20380.91
04:44:53|20380.91
04:44:54|20379.16
04:44:55|20379.16
04:44:56|20378.67
04:44:57|20377.15
04:44:58|20377.15
04:44:59|20377.15
04:45:00|20374.86
04:45:01|20375.72
04:45:02|20378.75
04:45:04|20378.75
04:45:06|20377.83
04:45:07|20377.83
04:45:09|20379.86
04:45:10|20379.86
04:45:12|20379.18
04:45:12|20379.36
04:45:13|20379.36
04:45:15|20379.36
04:45:16|20378.3
04:45:17|20378.3
04:45:18|20378.56
04:45:19|20377.96
04:45:20|20377.96
04:45:21|20377.96
04:45:22|20377.26
04:45:24|20379.03
04:45:24|20378.82
04:45:26|20378.82
04:45:27|20378.82
04:45:28|20378.82
04:45:28|20378.82
04:45:30|20378.82
04:45:31|20375.53
04:45:31|20370.98
04:45:33|20370.98
04:45:34|20372.82
04:45:35|20372.33
04:45:36|20372.33
04:45:37|20372.33
04:45:38|20371.
04:45:38|20368.39
04:45:39|20368.39
04:45:40|20368.39
04:45:41|20368.39
04:45:43|20372.12
04:45:43|20372.12
04:45:44|20371.85
04:45:46|20371.85
04:45:46|20367.07
04:45:47|20367.07
04:45:49|20367.07
04:45:50|20366.81
04:45:51|20367.17
04:45:51|20369.29
04:45:52|20369.29
04:45:53|20367.78
04:45:55|20367.78
04:45:56|20365.64
04:45:56|20365.64
04:45:57|20365.64
04:45:59|20365.64
04:45:59|20365.64
04:46:00|20365.64
04:46:02|20365.64
04:46:02|20371.04
04:46:04|20371.04
04:46:05|20371.04
04:46:06|20371.04
04:46:07|20372.28
04:46:08|20373.42
04:46:09|20373.42
04:46:10|20373.42
04:46:12|20373.42
04:46:13|20370.59
04:46:13|20370.59
04:46:15|20370.59
04:46:16|20368.84
04:46:17|20368.84
04:46:18|20368.84
04:46:18|20368.84
04:46:20|20368.84
04:46:21|20368.84
04:46:22|20370.85
04:46:23|20368.9
04:46:24|20368.9
04:46:24|20368.9
04:46:26|20368.59
04:46:27|20368.59
04:46:28|20368.59
04:46:29|20368.59
04:46:30|20373.15
04:46:30|20373.15
04:46:33|20373.15
04:46:33|20370.61
04:46:34|20370.61
04:46:35|20370.61
04:46:36|20373.27
04:46:37|20373.27
04:46:38|20372.25
04:46:39|20372.25
04:46:40|20372.24
04:46:41|20368.05
04:46:43|20366.9
04:46:43|20365.64
04:46:44|20366.17
04:46:45|20366.17
04:46:46|20366.17
04:46:47|20366.88
04:46:48|20366.88
04:46:49|20366.88
04:46:50|20366.92
04:46:51|20362.38
04:46:52|20367.13
04:46:53|20367.13
04:46:54|20360.5
04:46:55|20360.5
04:46:56|20360.5
04:46:57|20360.5
04:46:58|20360.5
04:46:59|20362.4
04:47:00|20362.83
04:47:01|20362.83
04:47:02|20362.83
04:47:03|20362.83
04:47:04|20363.37
04:47:05|20363.37
04:47:06|20364.82
04:47:07|20364.47
04:47:09|20364.82
04:47:10|20364.83
04:47:11|20364.83
04:47:12|20364.83
04:47:13|20364.83
04:47:15|20362.98
04:47:16|20362.98
04:47:17|20358.54
04:47:18|20370.25
04:47:19|20367.4
04:47:21|20370.36
04:47:22|20370.79
04:47:23|20370.79
04:47:24|20370.68
04:47:25|20371.11
04:47:26|20371.11
04:47:27|20373.2
04:47:29|20371.28
04:47:29|20371.28
04:47:30|20371.28
04:47:31|20371.28
04:47:32|20369.52
04:47:33|20369.52
04:47:34|20369.52
04:47:35|20369.
04:47:36|20369.
04:47:37|20369.
04:47:38|20369.
04:47:39|20369.
04:47:41|20372.51
04:47:41|20371.48
04:47:43|20373.1
04:47:44|20371.68
04:47:45|20371.68
04:47:46|20371.68
04:47:47|20369.26
04:47:48|20369.52
04:47:50|20367.99
04:47:51|20367.99
04:47:52|20367.99
04:47:52|20369.03
04:47:54|20369.03
04:47:55|20369.03
04:47:56|20366.71
04:47:57|20367.48
04:47:58|20367.48
04:47:59|20362.18
04:48:00|20358.79
04:48:01|20357.78
04:48:02|20358.4
04:48:03|20358.47
04:48:04|20360.45
04:48:05|20361.95
04:48:07|20364.96
04:48:08|20364.96
04:48:09|20364.96
04:48:09|20364.61
04:48:11|20364.61
04:48:13|20364.02
04:48:14|20364.02
04:48:15|20364.02
04:48:16|20361.87
04:48:16|20366.61
04:48:18|20360.37
04:48:20|20359.4
04:48:20|20360.08
04:48:21|20360.08
04:48:22|20362.5
04:48:23|20362.5
04:48:24|20362.5
04:48:25|20362.5
04:48:26|20362.5
04:48:27|20360.49
04:48:28|20360.49
04:48:29|20357.94
04:48:30|20357.94
04:48:32|20357.94
04:48:32|20357.94
04:48:33|20357.94
04:48:34|20357.94
04:48:35|20360.49
04:48:37|20358.74
04:48:38|20358.24
04:48:39|20355.89
04:48:40|20355.89
04:48:41|20355.89
04:48:41|20353.04
04:48:43|20353.04
04:48:44|20353.04
04:48:44|20353.04
04:48:45|20347.88
04:48:47|20353.33
04:48:48|20354.06
04:48:49|20354.3
04:48:50|20353.65
04:48:52|20352.36
04:48:52|20353.48
04:48:54|20349.42
04:48:55|20349.42
04:48:55|20352.35
04:48:57|20352.35
04:48:58|20352.35
04:48:59|20352.35
04:48:59|20352.35
04:49:00|20352.35
04:49:01|20352.35
04:49:03|20346.12
04:49:04|20346.12
04:49:05|20346.12
04:49:05|20352.08
04:49:07|20351.28
04:49:09|20350.4
04:49:11|20350.4
04:49:11|20350.4
04:49:13|20349.29
04:49:15|20348.89
04:49:15|20350.4
04:49:16|20350.4
04:49:17|20346.8
04:49:18|20346.8
04:49:19|20347.98
04:49:20|20347.91
04:49:21|20348.24
04:49:22|20348.24
04:49:24|20348.08
04:49:25|20348.08
04:49:26|20348.08
04:49:27|20348.08
04:49:29|20348.27
04:49:29|20348.27
04:49:30|20347.28
04:49:31|20347.28
04:49:32|20345.87
04:49:33|20347.13
04:49:34|20347.52
04:49:36|20344.63
04:49:37|20346.14
04:49:38|20345.99
04:49:39|20346.14
04:49:40|20346.14
04:49:41|20346.14
04:49:42|20347.23
04:49:42|20347.23
04:49:43|20346.62
04:49:46|20344.14
04:49:46|20344.03
04:49:47|20341.77
04:49:48|20341.77
04:49:49|20344.47
04:49:50|20344.66
04:49:51|20340.38
04:49:52|20345.9
04:49:53|20341.48
04:49:54|20340.99
04:49:55|20343.11
04:49:56|20341.74
04:49:58|20340.55
04:49:58|20340.55
04:49:59|20340.55
04:50:00|20338.29
04:50:01|20338.29
04:50:03|20337.35
04:50:04|20339.15
04:50:05|20342.69
04:50:06|20344.66
04:50:08|20344.39
04:50:09|20346.52
04:50:10|20346.52
04:50:12|20346.66
04:50:12|20346.66
04:50:14|20347.38
04:50:15|20352.09
04:50:15|20352.74
04:50:17|20352.35
04:50:17|20350.64
04:50:18|20350.64
04:50:20|20353.18
04:50:20|20353.71
04:50:22|20352.
04:50:23|20354.67
04:50:24|20351.72
04:50:25|20348.81
04:50:26|20350.28
04:50:27|20350.28
04:50:28|20350.28
04:50:29|20350.28
04:50:30|20350.28
04:50:31|20345.7
04:50:32|20345.7
04:50:33|20346.91
04:50:34|20346.06
04:50:35|20345.73
04:50:36|20345.73
04:50:37|20345.73
04:50:38|20344.75
04:50:39|20344.75
04:50:40|20342.05
04:50:41|20338.45
04:50:42|20338.45
04:50:43|20338.45
04:50:44|20338.45
04:50:45|20344.98
04:50:46|20344.98
04:50:47|20344.98
04:50:48|20343.33
04:50:49|20344.9
04:50:50|20344.9
04:50:51|20344.9
04:50:52|20342.67
04:50:54|20344.9
04:50:54|20345.44
04:50:55|20345.97
04:50:56|20347.48
04:50:57|20347.48
04:50:58|20347.48
04:50:59|20347.48
04:51:00|20343.34
04:51:01|20343.34
04:51:03|20336.84
04:51:04|20336.84
04:51:05|20341.06
04:51:06|20341.06
04:51:07|20346.24
04:51:08|20346.24
04:51:10|20344.09
04:51:10|20344.95
04:51:11|20344.95
04:51:13|20348.87
04:51:15|20352.34
04:51:15|20352.34
04:51:16|20352.34
04:51:17|20352.34
04:51:19|20352.34
04:51:20|20352.34
04:51:21|20352.34
04:51:22|20352.34
04:51:22|20352.34
04:51:24|20352.34
04:51:25|20352.17
04:51:25|20354.93
04:51:27|20355.08
04:51:27|20355.08
04:51:29|20351.5
04:51:30|20353.35
04:51:32|20354.01
04:51:32|20354.01
04:51:33|20354.01
04:51:34|20354.01
04:51:35|20354.01
04:51:36|20354.01
04:51:38|20354.01
04:51:39|20354.01
04:51:40|20354.01
04:51:40|20355.48
04:51:41|20352.95
04:51:44|20354.47
04:51:44|20354.47
04:51:45|20349.78
04:51:46|20349.97
04:51:47|20349.97
04:51:49|20346.61
04:51:50|20349.78
04:51:50|20349.78
04:51:52|20349.78
04:51:53|20349.78
04:51:53|20349.78
04:51:55|20351.86
04:51:55|20353.62
04:51:56|20353.62
04:51:57|20353.62
04:51:58|20353.56
04:52:00|20352.27
04:52:01|20353.22
04:52:03|20353.99
04:52:03|20353.99
04:52:05|20353.06
04:52:05|20352.53
04:52:07|20349.67
04:52:07|20346.3
04:52:08|20342.11
04:52:10|20343.64
04:52:11|20343.64
04:52:13|20343.64
04:52:14|20343.64
04:52:15|20343.64
04:52:16|20340.92
04:52:17|20340.92
04:52:18|20346.2
04:52:20|20350.09
04:52:21|20350.09
04:52:22|20350.28
04:52:22|20350.28
04:52:24|20353.21
04:52:25|20349.08
04:52:27|20352.46
04:52:27|20350.91
04:52:28|20350.91
04:52:30|20350.91
04:52:30|20350.91
04:52:32|20350.91
04:52:33|20350.91
04:52:33|20350.91
04:52:34|20352.9
04:52:35|20352.9
04:52:37|20352.9
04:52:37|20352.9
04:52:38|20352.9
04:52:39|20352.9
04:52:40|20352.9
04:52:41|20351.68
04:52:42|20350.38
04:52:44|20350.38
04:52:45|20350.3
04:52:46|20350.3
04:52:46|20349.68
04:52:48|20350.92
04:52:48|20351.87
04:52:49|20351.87
04:52:50|20352.87
04:52:51|20352.72
04:52:52|20352.72
04:52:55|20351.22
04:52:55|20350.55
04:52:57|20350.85
04:52:58|20352.76
04:53:00|20350.37
04:53:00|20350.37
04:53:01|20350.37
04:53:02|20350.37
04:53:04|20351.86
04:53:05|20350.75
04:53:06|20350.4
04:53:06|20349.93
04:53:08|20349.93
04:53:09|20346.91
04:53:09|20346.91
04:53:12|20346.47
04:53:13|20345.08
04:53:14|20345.08
04:53:16|20347.38
04:53:16|20347.38
04:53:17|20347.38
04:53:18|20347.38
04:53:20|20347.38
04:53:21|20347.38
04:53:22|20347.38
04:53:23|20347.38
04:53:24|20347.38
04:53:24|20347.38
04:53:26|20347.38
04:53:27|20347.38
04:53:27|20347.38
04:53:29|20347.38
04:53:30|20345.52
04:53:31|20346.55
04:53:33|20346.55
04:53:33|20346.55
04:53:34|20346.55
04:53:35|20346.48
04:53:36|20344.71
04:53:38|20344.71
04:53:39|20344.71
04:53:40|20344.71
04:53:41|20348.
04:53:42|20348.
04:53:43|20348.
04:53:44|20346.45
04:53:45|20345.62
04:53:45|20345.63
04:53:46|20346.47
04:53:47|20346.92
04:53:48|20346.92
04:53:49|20346.92
04:53:51|20346.38
04:53:51|20346.38
04:53:52|20346.38
04:53:53|20348.
04:53:55|20349.37
04:53:56|20347.53
04:53:56|20349.36
04:53:58|20350.03
04:53:59|20350.03
04:53:59|20349.01
04:54:00|20353.55
04:54:02|20353.45
04:54:03|20351.18
04:54:04|20351.18
04:54:05|20351.18
04:54:06|20351.18
04:54:07|20351.28
04:54:08|20350.56
04:54:08|20350.56
04:54:10|20350.56
04:54:11|20345.69
04:54:13|20345.56
04:54:14|20345.56
04:54:14|20345.56
04:54:16|20342.
04:54:17|20342.
04:54:18|20342.
04:54:19|20342.
04:54:20|20342.
04:54:21|20342.
04:54:22|20346.97
04:54:23|20346.97
04:54:23|20346.97
04:54:24|20346.97
04:54:26|20346.97
04:54:27|20346.97
04:54:28|20346.97
04:54:28|20344.97
04:54:29|20345.49
04:54:31|20345.02
04:54:32|20345.02
04:54:33|20346.11
04:54:34|20349.78
04:54:35|20349.78
04:54:37|20350.58
04:54:38|20350.58
04:54:39|20346.69
04:54:40|20346.69
04:54:40|20346.69
04:54:42|20346.69
04:54:42|20346.69
04:54:44|20346.69
04:54:45|20347.03
04:54:46|20346.76
04:54:46|20346.76
04:54:48|20346.76
04:54:48|20346.18
04:54:50|20346.18
04:54:51|20346.18
04:54:52|20346.18
04:54:53|20346.18
04:54:53|20346.18
04:54:54|20348.69
04:54:55|20348.69
04:54:57|20348.69
04:54:58|20347.25
04:54:59|20347.28
04:55:00|20345.71
04:55:01|20345.71
04:55:02|20343.57
04:55:03|20339.53
04:55:04|20341.13
04:55:05|20341.13
04:55:06|20343.62
04:55:07|20343.62
04:55:08|20343.62
04:55:09|20343.62
04:55:10|20342.1
04:55:11|20342.1
04:55:13|20342.1
04:55:13|20342.1
04:55:14|20340.32
04:55:16|20339.17
04:55:17|20339.78
04:55:17|20339.78
04:55:19|20339.78
04:55:20|20336.45
04:55:21|20334.18
04:55:22|20337.21
04:55:23|20337.21
04:55:24|20337.21
04:55:25|20337.21
04:55:27|20337.21
04:55:28|20337.21
04:55:29|20337.21
04:55:30|20337.93
04:55:31|20337.86
04:55:32|20336.72
04:55:33|20337.8
04:55:34|20337.8
04:55:35|20337.8
04:55:36|20335.88
04:55:37|20336.66
04:55:38|20336.66
04:55:39|20336.66
04:55:40|20336.84
04:55:41|20336.84
04:55:42|20336.84
04:55:44|20336.27
04:55:44|20336.27
04:55:45|20336.54
04:55:46|20336.54
04:55:47|20336.54
04:55:49|20334.56
04:55:49|20334.56
04:55:50|20334.59
04:55:51|20335.71
04:55:52|20336.27
04:55:53|20337.01
04:55:54|20335.22
04:55:55|20335.28
04:55:56|20335.28
04:55:57|20332.84
04:55:58|20332.84
04:55:59|20333.92
04:56:00|20333.92
04:56:01|20333.92
04:56:02|20341.38
04:56:03|20341.38
04:56:04|20342.49
04:56:06|20343.51
04:56:06|20345.34
04:56:07|20344.06
04:56:09|20343.89
04:56:10|20343.89
04:56:10|20345.09
04:56:11|20345.02
04:56:13|20346.62
04:56:14|20346.7
04:56:16|20348.74
04:56:17|20350.
04:56:18|20350.
04:56:18|20350.
04:56:20|20350.
04:56:21|20352.9
04:56:22|20353.36
04:56:23|20353.36
04:56:24|20354.42
04:56:25|20356.75
04:56:26|20355.07
04:56:28|20357.56
04:56:28|20358.32
04:56:29|20358.32
04:56:30|20361.02
04:56:32|20361.02
04:56:33|20359.02
04:56:34|20359.02
04:56:34|20359.02
04:56:36|20359.02
04:56:37|20358.6
04:56:37|20358.6
04:56:39|20358.6
04:56:40|20358.6
04:56:41|20356.01
04:56:41|20356.01
04:56:43|20356.01
04:56:43|20356.01
04:56:44|20357.47
04:56:45|20357.47
04:56:47|20355.88
04:56:47|20357.53
04:56:49|20358.51
04:56:49|20358.51
04:56:51|20356.66
04:56:52|20356.66
04:56:52|20356.65
04:56:53|20355.05
04:56:54|20352.43
04:56:56|20352.43
04:56:56|20352.43
04:56:58|20353.
04:56:59|20351.95
04:57:00|20351.95
04:57:01|20352.39
04:57:02|20355.98
04:57:03|20355.98
04:57:04|20355.98
04:57:05|20357.08
04:57:06|20357.08
04:57:07|20356.81
04:57:08|20356.81
04:57:09|20356.78
04:57:10|20357.08
04:57:11|20355.06
04:57:12|20356.12
04:57:13|20356.12
04:57:14|20356.12
04:57:16|20353.62
04:57:16|20353.62
04:57:18|20350.61
04:57:20|20349.99
04:57:20|20349.97
04:57:21|20351.02
04:57:22|20351.65
04:57:24|20353.59
04:57:25|20354.52
04:57:26|20354.52
04:57:26|20352.6
04:57:28|20353.36
04:57:29|20353.36
04:57:30|20353.36
04:57:31|20354.46
04:57:31|20358.18
04:57:33|20356.97
04:57:34|20355.28
04:57:35|20355.28
04:57:36|20355.28
04:57:37|20352.79
04:57:38|20349.44
04:57:39|20350.48
04:57:40|20350.48
04:57:41|20350.48
04:57:42|20352.32
04:57:43|20350.98
04:57:44|20344.07
04:57:45|20346.78
04:57:46|20346.78
04:57:47|20346.78
04:57:48|20346.78
04:57:49|20346.89
04:57:50|20346.89
04:57:52|20347.41
04:57:52|20347.39
04:57:53|20347.48
04:57:54|20348.74
04:57:55|20348.74
04:57:56|20348.74
04:57:57|20348.74
04:57:58|20348.74
04:57:59|20348.74
04:58:00|20348.74
04:58:01|20348.74
04:58:02|20348.74
04:58:03|20348.74
04:58:04|20348.74
04:58:05|20348.74
04:58:06|20348.74
04:58:07|20348.74
04:58:08|20348.74
04:58:09|20348.74
04:58:10|20348.74
04:58:11|20348.74
04:58:12|20346.18
04:58:13|20346.34
04:58:14|20346.34
04:58:16|20346.34
04:58:16|20345.96
04:58:18|20345.96
04:58:20|20345.96
04:58:20|20345.96
04:58:21|20344.08
04:58:22|20345.23
04:58:23|20345.23
04:58:24|20345.23
04:58:25|20349.19
04:58:27|20347.52
04:58:29|20347.52
04:58:29|20347.52
04:58:30|20347.52
04:58:31|20347.52
04:58:32|20347.52
04:58:33|20346.28
04:58:34|20346.81
04:58:35|20346.81
04:58:36|20346.57
04:58:37|20345.15
04:58:39|20345.15
04:58:40|20345.15
04:58:40|20345.15
04:58:41|20345.15
04:58:43|20346.05
04:58:43|20346.05
04:58:44|20346.05
04:58:46|20347.81
04:58:47|20347.81
04:58:47|20349.62
04:58:49|20349.62
04:58:50|20350.02
04:58:51|20350.02
04:58:52|20350.02
04:58:52|20350.04
04:58:54|20347.81
04:58:55|20347.32
04:58:55|20346.98
04:58:57|20346.31
04:58:58|20346.31
04:58:59|20347.13
04:59:00|20347.13
04:59:01|20347.13
04:59:01|20345.65
04:59:03|20345.65
04:59:04|20344.35
04:59:05|20344.9
04:59:06|20344.02
04:59:06|20342.09
04:59:08|20345.14
04:59:09|20345.14
04:59:10|20348.6
04:59:11|20348.6
04:59:12|20348.6
04:59:13|20348.23
04:59:14|20348.23
04:59:15|20350.28
04:59:16|20350.28
04:59:17|20350.28
04:59:19|20350.28
04:59:19|20350.28
04:59:20|20350.28
04:59:22|20344.54
04:59:23|20344.54
04:59:24|20344.31
04:59:26|20344.31
04:59:26|20344.31
04:59:27|20342.15
04:59:28|20340.27
04:59:30|20340.27
04:59:30|20340.27
04:59:31|20340.27
04:59:32|20340.27
04:59:34|20340.27
04:59:35|20340.27
04:59:36|20347.14
04:59:36|20347.14
04:59:38|20347.14
04:59:39|20347.14
04:59:40|20347.14
04:59:41|20347.14
04:59:42|20343.06
04:59:42|20343.06
04:59:44|20343.06
04:59:45|20340.06
04:59:46|20342.65
04:59:47|20342.83
04:59:48|20343.18
04:59:48|20343.27
04:59:49|20343.97
04:59:50|20343.97
04:59:51|20342.9
04:59:52|20343.16
04:59:54|20343.16
04:59:55|20342.06
04:59:57|20340.56
04:59:57|20338.25
04:59:59|20340.36
05:00:00|20340.36
05:00:00|20345.2
05:00:03|20344.31
05:00:03|20346.58
05:00:05|20345.95
05:00:06|20350.54
05:00:07|20344.11
05:00:08|20346.16
05:00:09|20346.16
05:00:10|20346.16
05:00:11|20343.42
05:00:12|20348.14
05:00:13|20347.38
05:00:15|20347.87
05:00:15|20347.87
05:00:16|20347.72
05:00:18|20348.96
05:00:18|20348.96
05:00:21|20347.02
05:00:21|20347.02
05:00:23|20347.63
05:00:25|20347.63
05:00:25|20347.63
05:00:27|20347.47
05:00:27|20346.18
05:00:30|20347.88
05:00:30|20347.88
05:00:31|20347.88
05:00:32|20345.08
05:00:33|20345.08
05:00:34|20343.27
05:00:35|20345.11
05:00:36|20344.03
05:00:38|20347.21
05:00:39|20350.94
05:00:40|20350.94
05:00:41|20349.11
05:00:42|20349.11
05:00:42|20350.51
05:00:44|20350.51
05:00:45|20352.02
05:00:45|20352.02
05:00:47|20352.02
05:00:48|20349.07
05:00:49|20346.29
05:00:50|20346.29
05:00:51|20346.29
05:00:52|20346.29
05:00:53|20346.29
05:00:54|20346.28
05:00:55|20344.21
05:00:56|20342.08
05:00:57|20344.62
05:00:58|20344.62
05:00:59|20344.62
05:01:00|20344.62
05:01:01|20343.47
05:01:02|20343.47
05:01:03|20343.47
05:01:04|20345.91
05:01:05|20345.91
05:01:06|20349.59
05:01:07|20352.76
05:01:08|20351.82
05:01:09|20352.2
05:01:10|20352.51
05:01:11|20352.51
05:01:12|20352.51
05:01:13|20356.16
05:01:14|20355.66
05:01:15|20356.39
05:01:16|20356.39
05:01:17|20356.39
05:01:18|20356.46
05:01:20|20354.97
05:01:21|20359.32
05:01:23|20359.32
05:01:23|20359.99
05:01:24|20358.73
05:01:26|20364.18
05:01:26|20363.21
05:01:29|20365.76
05:01:29|20365.76
05:01:30|20367.04
05:01:32|20367.2
05:01:33|20366.4
05:01:34|20369.18
05:01:34|20367.08
05:01:35|20367.3
05:01:36|20367.3
05:01:38|20368.57
05:01:39|20367.33
05:01:39|20362.98
05:01:41|20363.51
05:01:42|20363.68
05:01:43|20365.17
05:01:44|20365.17
05:01:45|20363.16
05:01:45|20363.16
05:01:47|20359.12
05:01:48|20359.12
05:01:49|20357.92
05:01:50|20357.88
05:01:50|20357.64
05:01:52|20357.53
05:01:54|20355.54
05:01:54|20354.64
05:01:55|20352.6
05:01:56|20352.6
05:01:57|20352.6
05:01:58|20354.03
05:02:00|20354.03
05:02:00|20354.03
05:02:01|20353.69
05:02:03|20354.55
05:02:04|20354.55
05:02:04|20354.55
05:02:06|20355.41
05:02:06|20355.44
05:02:08|20354.3
05:02:09|20354.3
05:02:10|20354.16
05:02:11|20354.16
05:02:12|20354.16
05:02:12|20354.16
05:02:14|20354.16
05:02:15|20355.69
05:02:15|20355.69
05:02:17|20358.55
05:02:17|20357.05
05:02:19|20357.05
05:02:20|20357.41
05:02:21|20355.49
05:02:23|20352.91
05:02:23|20352.92
05:02:25|20352.92
05:02:26|20351.6
05:02:27|20351.6
05:02:28|20352.95
05:02:29|20354.13
05:02:30|20354.13
05:02:31|20354.13
05:02:32|20354.13
05:02:33|20354.13
05:02:34|20354.13
05:02:35|20355.56
05:02:36|20355.56
05:02:37|20354.5
05:02:38|20353.51
05:02:39|20353.51
05:02:40|20353.51
05:02:41|20353.62
05:02:42|20355.05
05:02:43|20355.05
05:02:44|20354.13
05:02:45|20354.13
05:02:46|20354.13
05:02:48|20353.52
05:02:48|20353.52
05:02:50|20353.52
05:02:51|20353.42
05:02:52|20349.71
05:02:52|20349.71
05:02:54|20349.71
05:02:55|20349.71
05:02:55|20349.71
05:02:56|20347.65
05:02:58|20347.27
05:02:59|20347.27
05:03:00|20347.27
05:03:01|20347.27
05:03:02|20347.27
05:03:03|20347.27
05:03:04|20347.27
05:03:05|20347.27
05:03:06|20347.27
05:03:07|20347.27
05:03:08|20347.27
05:03:10|20347.27
05:03:11|20344.65
05:03:12|20347.39
05:03:12|20347.39
05:03:13|20347.39
05:03:15|20347.2
05:03:15|20347.2
05:03:17|20348.85
05:03:18|20348.85
05:03:18|20346.5
05:03:20|20346.37
05:03:20|20347.82
05:03:22|20349.78
05:03:23|20351.56
05:03:24|20352.15
05:03:25|20351.4
05:03:26|20351.4
05:03:27|20349.35
05:03:28|20344.95
05:03:29|20345.57
05:03:30|20345.57
05:03:31|20344.8
05:03:32|20344.8
05:03:33|20344.8
05:03:34|20344.8
05:03:35|20344.8
05:03:36|20344.8
05:03:37|20344.8
05:03:38|20342.96
05:03:39|20341.87
05:03:41|20341.69
05:03:42|20341.69
05:03:42|20341.69
05:03:44|20342.88
05:03:44|20343.07
05:03:46|20343.07
05:03:46|20343.7
05:03:47|20343.7
05:03:48|20343.41
05:03:49|20341.02
05:03:51|20341.02
05:03:52|20340.32
05:03:53|20340.4
05:03:54|20340.4
05:03:54|20340.
05:03:56|20340.94
05:03:57|20340.94
05:03:58|20340.94
05:03:59|20340.94
05:04:00|20340.94
05:04:01|20341.24
05:04:02|20341.24
05:04:03|20341.24
05:04:04|20343.16
05:04:05|20343.16
05:04:06|20343.16
05:04:07|20342.59
05:04:08|20342.1
05:04:09|20343.17
05:04:10|20343.52
05:04:11|20343.52
05:04:12|20341.72
05:04:14|20340.4
05:04:14|20336.58
05:04:15|20336.58
05:04:16|20336.58
05:04:17|20336.58
05:04:18|20336.27
05:04:19|20336.27
05:04:20|20335.42
05:04:21|20338.44
05:04:22|20338.44
05:04:24|20336.03
05:04:25|20336.03
05:04:27|20335.42
05:04:28|20335.19
05:04:29|20335.92
05:04:30|20335.33
05:04:31|20335.33
05:04:33|20335.33
05:04:33|20335.33
05:04:34|20335.74
05:04:36|20333.28
05:04:37|20332.92
05:04:37|20329.98
05:04:39|20328.42
05:04:40|20329.98
05:04:41|20329.52
05:04:42|20327.66
05:04:43|20328.16
05:04:44|20327.16
05:04:45|20327.16
05:04:46|20328.09
05:04:47|20330.28
05:04:48|20329.53
05:04:49|20330.57
05:04:50|20330.57
05:04:51|20334.43
05:04:52|20334.43
05:04:53|20332.71
05:04:54|20335.8
05:04:55|20329.52
05:04:56|20329.52
05:04:57|20329.52
05:04:58|20329.52
05:04:59|20329.52
05:05:00|20329.52
05:05:01|20328.31
05:05:02|20328.31
05:05:03|20328.31
05:05:04|20328.31
05:05:05|20332.35
05:05:06|20332.35
05:05:08|20332.35
05:05:09|20332.35
05:05:10|20332.05
05:05:10|20328.35
05:05:11|20328.35
05:05:13|20327.26
05:05:13|20327.26
05:05:14|20330.28
05:05:15|20332.02
05:05:16|20331.51
05:05:17|20330.
05:05:19|20328.43
05:05:19|20328.43
05:05:20|20332.32
05:05:21|20333.41
05:05:22|20333.41
05:05:24|20330.44
05:05:25|20330.44
05:05:26|20334.13
05:05:28|20329.95
05:05:29|20329.95
05:05:30|20336.4
05:05:30|20335.15
05:05:32|20335.15
05:05:32|20333.74
05:05:33|20334.35
05:05:35|20334.35
05:05:36|20332.99
05:05:36|20332.87
05:05:38|20332.31
05:05:39|20332.31
05:05:40|20332.31
05:05:41|20332.31
05:05:42|20332.31
05:05:43|20334.05
05:05:44|20334.05
05:05:45|20335.25
05:05:46|20335.25
05:05:47|20335.25
05:05:48|20335.25
05:05:49|20335.25
05:05:50|20335.25
05:05:51|20338.2
05:05:52|20338.2
05:05:53|20339.41
05:05:55|20337.09
05:05:55|20337.09
05:05:57|20337.29
05:05:58|20337.29
05:05:59|20339.08
05:06:01|20340.18
05:06:01|20341.85
05:06:03|20341.84
05:06:03|20341.84
05:06:05|20341.84
05:06:06|20341.84
05:06:07|20341.84
05:06:08|20341.84
05:06:09|20346.88
05:06:11|20347.78
05:06:12|20350.58
05:06:13|20349.18
05:06:13|20351.24
05:06:15|20353.15
05:06:16|20351.47
05:06:17|20348.78
05:06:18|20348.78
05:06:19|20348.78
05:06:21|20351.45
05:06:21|20358.5
05:06:23|20354.24
05:06:24|20355.9
05:06:25|20355.9
05:06:26|20355.9
05:06:27|20356.44
05:06:28|20356.44
05:06:29|20356.44
05:06:30|20360.37
05:06:32|20359.75
05:06:32|20359.75
05:06:34|20360.21
05:06:35|20357.67
05:06:36|20357.67
05:06:37|20356.78
05:06:38|20357.29
05:06:38|20357.28
05:06:40|20357.28
05:06:41|20353.36
05:06:42|20353.36
05:06:43|20354.65
05:06:43|20354.65
05:06:45|20355.95
05:06:46|20355.95
05:06:46|20352.65
05:06:48|20354.99
05:06:49|20354.99
05:06:50|20354.99
05:06:51|20354.99
05:06:52|20355.24
05:06:53|20355.24
05:06:53|20354.73
05:06:55|20350.85
05:06:56|20352.14
05:06:57|20353.74
05:06:58|20354.35
05:06:59|20354.35
05:07:00|20353.69
05:07:01|20353.69
05:07:02|20352.19
05:07:03|20352.19
05:07:05|20354.35
05:07:05|20353.15
05:07:06|20347.22
05:07:07|20346.62
05:07:08|20349.12
05:07:09|20349.12
05:07:10|20349.12
05:07:11|20347.51
05:07:12|20347.51
05:07:13|20347.51
05:07:14|20346.9
05:07:15|20346.9
05:07:16|20342.32
05:07:17|20345.13
05:07:18|20345.13
05:07:19|20345.13
05:07:20|20345.13
05:07:21|20342.86
05:07:22|20343.95
05:07:24|20343.95
05:07:25|20343.95
05:07:27|20343.95
05:07:28|20344.42
05:07:29|20344.42
05:07:30|20347.47
05:07:32|20347.41
05:07:32|20346.35
05:07:34|20346.35
05:07:35|20346.35
05:07:37|20347.87
05:07:37|20347.87
05:07:38|20347.87
05:07:39|20346.69
05:07:40|20347.14
05:07:41|20344.78
05:07:43|20342.73
05:07:44|20342.73
05:07:44|20342.73
05:07:46|20345.81
05:07:47|20350.2
05:07:48|20346.63
05:07:50|20346.63
05:07:50|20344.35
05:07:51|20344.35
05:07:52|20344.35
05:07:54|20343.81
05:07:55|20343.2
05:07:56|20343.46
05:07:57|20340.
05:07:59|20339.71
05:07:59|20337.49
05:08:00|20337.49
05:08:02|20341.
05:08:03|20343.67
05:08:03|20343.67
05:08:06|20343.67
05:08:07|20343.67
05:08:07|20343.28
05:08:08|20343.28
05:08:09|20343.86
05:08:10|20343.86
05:08:11|20344.81
05:08:12|20344.81
05:08:13|20346.71
05:08:14|20346.71
05:08:15|20348.51
05:08:16|20347.68
05:08:17|20347.68
05:08:19|20348.51
05:08:20|20348.47
05:08:21|20348.47
05:08:22|20348.47
05:08:23|20348.47
05:08:23|20351.77
05:08:25|20350.18
05:08:27|20348.59
05:08:27|20348.59
05:08:29|20348.59
05:08:30|20348.59
05:08:31|20347.29
05:08:31|20347.29
05:08:32|20346.04
05:08:34|20343.28
05:08:34|20343.28
05:08:37|20342.02
05:08:37|20343.05
05:08:38|20343.05
05:08:39|20342.65
05:08:40|20339.18
05:08:41|20339.18
05:08:42|20340.9
05:08:43|20340.9
05:08:44|20340.9
05:08:45|20340.9
05:08:47|20340.9
05:08:48|20339.35
05:08:49|20336.27
05:08:50|20335.56
05:08:51|20335.56
05:08:52|20337.09
05:08:53|20337.09
05:08:54|20337.09
05:08:55|20337.09
05:08:56|20337.09
05:08:56|20337.09
05:08:58|20334.76
05:08:59|20334.76
05:09:00|20331.9
05:09:01|20331.9
05:09:02|20331.9
05:09:02|20336.76
05:09:03|20336.76
05:09:05|20336.76
05:09:07|20336.76
05:09:07|20336.76
05:09:09|20335.19
05:09:09|20335.19
05:09:10|20335.77
05:09:11|20335.77
05:09:13|20335.77
05:09:13|20337.96
05:09:15|20337.17
05:09:16|20332.32
05:09:21|20328.3
05:09:21|20330.15
05:09:22|20330.15
05:09:24|20330.15
05:09:25|20330.97
05:09:26|20330.97
05:09:27|20331.22
05:09:29|20331.22
05:09:29|20327.43
05:09:30|20322.78
05:09:31|20320.78
05:09:32|20320.78
05:09:33|20321.75
05:09:35|20325.97
05:09:36|20322.57
05:09:37|20326.17
05:09:38|20326.17
05:09:39|20327.86
05:09:40|20327.86
05:09:41|20327.86
05:09:42|20323.92
05:09:43|20323.62
05:09:44|20323.62
05:09:45|20323.62
05:09:47|20327.23
05:09:47|20325.47
05:09:48|20321.07
05:09:49|20323.54
05:09:50|20323.54
05:09:51|20322.71
05:09:52|20322.71
05:09:53|20319.07
05:09:54|20316.22
05:09:55|20317.93
05:09:56|20320.22
05:09:57|20319.85
05:09:58|20318.97
05:09:59|20319.46
05:10:00|20321.06
05:10:01|20321.06
05:10:02|20321.06
05:10:03|20319.88
05:10:04|20319.51
05:10:06|20319.51
05:10:07|20315.3
05:10:07|20316.66
05:10:09|20314.91
05:10:09|20317.98
05:10:11|20317.98
05:10:12|20320.98
05:10:13|20320.98
05:10:14|20318.72
05:10:15|20318.99
05:10:16|20323.61
05:10:17|20320.91
05:10:18|20320.91
05:10:20|20319.68
05:10:20|20319.68
05:10:21|20319.68
05:10:22|20319.68
05:10:23|20319.68
05:10:24|20319.68
05:10:25|20320.14
05:10:26|20320.14
05:10:28|20320.97
05:10:29|20320.97
05:10:31|20317.64
05:10:31|20317.64
05:10:34|20318.7
05:10:34|20318.1
05:10:35|20320.42
05:10:36|20322.07
05:10:37|20322.07
05:10:39|20321.1
05:10:40|20321.1
05:10:41|20321.1
05:10:42|20319.88
05:10:43|20319.88
05:10:44|20314.39
05:10:45|20314.39
05:10:46|20314.39
05:10:47|20317.19
05:10:48|20317.19
05:10:50|20317.19
05:10:50|20317.19
05:10:52|20316.72
05:10:53|20316.21
05:10:55|20315.61
05:10:56|20316.72
05:10:56|20314.57
05:10:58|20314.57
05:10:59|20307.33
05:11:00|20313.32
05:11:01|20307.81
05:11:02|20307.81
05:11:03|20310.59
05:11:04|20316.41
05:11:05|20316.41
05:11:06|20318.34
05:11:07|20318.34
05:11:08|20318.34
05:11:09|20318.99
05:11:10|20319.61
05:11:11|20320.57
05:11:12|20321.19
05:11:13|20320.82
05:11:14|20322.97
05:11:15|20322.97
05:11:16|20319.48
05:11:17|20321.83
05:11:18|20321.83
05:11:19|20323.34
05:11:20|20323.66
05:11:21|20323.66
05:11:22|20324.39
05:11:23|20327.82
05:11:24|20330.15
05:11:25|20325.47
05:11:26|20327.26
05:11:27|20328.56
05:11:28|20328.83
05:11:29|20328.83
05:11:30|20332.5
05:11:31|20331.49
05:11:32|20330.81
05:11:33|20330.82
05:11:34|20331.68
05:11:36|20328.27
05:11:37|20328.27
05:11:38|20329.35
05:11:39|20329.35
05:11:40|20329.35
05:11:40|20333.65
05:11:42|20330.46
05:11:43|20329.75
05:11:44|20330.99
05:11:45|20330.99
05:11:46|20330.99
05:11:47|20331.64
05:11:47|20331.64
05:11:50|20332.3
05:11:50|20335.89
05:11:51|20335.89
05:11:52|20335.89
05:11:53|20335.84
05:11:54|20335.84
05:11:55|20335.84
05:11:56|20337.7
05:11:57|20337.69
05:11:58|20337.81
05:12:00|20337.33
05:12:00|20335.74
05:12:01|20337.15
05:12:02|20337.15
05:12:03|20337.15
05:12:04|20337.15
05:12:05|20337.15
05:12:06|20337.83
05:12:07|20338.51
05:12:08|20338.51
05:12:09|20338.51
05:12:10|20337.64
05:12:11|20337.64
05:12:12|20338.69
05:12:13|20338.1
05:12:14|20338.85
05:12:15|20337.53
05:12:16|20338.94
05:12:17|20338.93
05:12:18|20338.93
05:12:19|20338.93
05:12:20|20337.27
05:12:21|20337.27
05:12:22|20337.27
05:12:23|20337.27
05:12:24|20339.9
05:12:25|20339.9
05:12:26|20339.48
05:12:27|20338.54
05:12:28|20338.54
05:12:29|20336.22
05:12:30|20336.22
05:12:31|20336.22
05:12:32|20335.25
05:12:34|20335.24
05:12:36|20330.27
05:12:38|20330.27
05:12:38|20335.44
05:12:39|20335.44
05:12:40|20335.44
05:12:41|20336.76
05:12:43|20336.83
05:12:43|20336.83
05:12:45|20335.17
05:12:45|20335.17
05:12:47|20335.17
05:12:48|20337.71
05:12:48|20338.2
05:12:50|20338.2
05:12:50|20337.29
05:12:51|20338.56
05:12:53|20338.03
05:12:54|20338.03
05:12:54|20338.03
05:12:56|20338.3
05:12:56|20338.84
05:12:57|20338.78
05:12:59|20338.95
05:12:59|20338.95
05:13:01|20338.95
05:13:01|20335.1
05:13:03|20336.76
05:13:04|20336.76
05:13:04|20336.76
05:13:06|20336.76
05:13:07|20336.76
05:13:08|20337.65
05:13:09|20338.75
05:13:10|20339.02
05:13:12|20340.99
05:13:12|20339.87
05:13:13|20336.49
05:13:14|20336.49
05:13:16|20336.49
05:13:16|20336.49
05:13:17|20336.49
05:13:18|20336.49
05:13:19|20336.49
05:13:20|20336.49
05:13:21|20337.71
05:13:22|20337.71
05:13:23|20337.19
05:13:24|20337.59
05:13:25|20337.59
05:13:26|20337.59
05:13:27|20336.78
05:13:28|20337.69
05:13:29|20337.69
05:13:30|20335.49
05:13:32|20336.76
05:13:34|20336.72
05:13:35|20335.02
05:13:36|20335.02
05:13:38|20337.12
05:13:39|20334.22
05:13:39|20334.22
05:13:41|20334.22
05:13:42|20334.22
05:13:42|20332.2
05:13:45|20334.1
05:13:45|20334.1
05:13:46|20334.1
05:13:47|20336.62
05:13:49|20336.82
05:13:50|20335.66
05:13:51|20335.66
05:13:52|20337.8
05:13:53|20337.8
05:13:54|20336.41
05:13:55|20336.33
05:13:56|20336.33
05:13:57|20334.87
05:13:58|20334.87
05:13:59|20335.14
05:14:00|20336.06
05:14:01|20339.44
05:14:02|20342.04
05:14:03|20342.04
05:14:04|20342.04
05:14:05|20342.04
05:14:06|20342.04
05:14:07|20342.04
05:14:08|20342.04
05:14:10|20340.51
05:14:11|20340.51
05:14:11|20342.53
05:14:12|20345.86
05:14:13|20345.86
05:14:14|20343.68
05:14:16|20343.68
05:14:16|20343.68
05:14:17|20343.68
05:14:18|20340.28
05:14:20|20340.28
05:14:22|20339.13
05:14:22|20342.04
05:14:23|20343.47
05:14:24|20346.56
05:14:25|20345.25
05:14:26|20345.47
05:14:27|20345.47
05:14:29|20345.47
05:14:30|20347.27
05:14:31|20345.47
05:14:32|20345.47
05:14:33|20344.68
05:14:34|20344.68
05:14:35|20344.68
05:14:36|20344.68
05:14:37|20344.83
05:14:38|20344.83
05:14:39|20344.83
05:14:40|20344.83
05:14:41|20340.15
05:14:43|20340.
05:14:43|20340.
05:14:44|20340.
05:14:45|20336.07
05:14:46|20334.93
05:14:47|20334.93
05:14:49|20334.93
05:14:49|20334.93
05:14:50|20334.93
05:14:52|20334.93
05:14:52|20335.43
05:14:54|20335.43
05:14:54|20335.43
05:14:56|20335.43
05:14:57|20335.43
05:14:57|20335.43
05:14:58|20335.43
05:15:00|20335.43
05:15:01|20332.47
05:15:03|20338.06
05:15:04|20335.43
05:15:05|20335.43
05:15:05|20335.43
05:15:07|20335.43
05:15:08|20335.43
05:15:09|20338.05
05:15:09|20335.15
05:15:10|20335.15
05:15:11|20335.15
05:15:12|20335.15
05:15:13|20331.18
05:15:14|20332.4
05:15:16|20331.27
05:15:17|20326.53
05:15:18|20325.03
05:15:19|20325.03
05:15:20|20325.03
05:15:21|20326.03
05:15:23|20326.03
05:15:23|20326.03
05:15:25|20326.03
05:15:26|20326.03
05:15:27|20323.69
05:15:28|20323.69
05:15:29|20323.69
05:15:30|20323.69
05:15:31|20323.69
05:15:32|20324.65
05:15:34|20324.65
05:15:34|20325.61
05:15:36|20325.61
05:15:38|20323.79
05:15:39|20323.79
05:15:40|20323.92
05:15:41|20323.92
05:15:42|20325.22
05:15:43|20325.22
05:15:44|20325.22
05:15:45|20327.5
05:15:46|20320.86
05:15:48|20320.86
05:15:48|20320.86
05:15:49|20329.39
05:15:50|20328.03
05:15:51|20328.03
05:15:52|20328.03
05:15:53|20323.78
05:15:54|20322.94
05:15:56|20322.94
05:15:56|20322.94
05:15:57|20320.99
05:15:58|20320.69
05:15:59|20320.66
05:16:00|20318.91
05:16:01|20320.91
05:16:03|20322.91
05:16:04|20322.91
05:16:05|20326.12
05:16:05|20329.28
05:16:06|20335.1
05:16:07|20335.1
05:16:09|20337.34
05:16:10|20337.34
05:16:11|20338.
05:16:12|20339.45
05:16:13|20340.
05:16:14|20340.
05:16:15|20340.73
05:16:16|20340.73
05:16:17|20343.3
05:16:18|20343.72
05:16:19|20343.72
05:16:21|20343.72
05:16:22|20346.48
05:16:22|20347.78
05:16:23|20347.83
05:16:25|20350.04
05:16:26|20349.1
05:16:27|20351.13
05:16:28|20351.13
05:16:29|20349.87
05:16:31|20350.33
05:16:32|20350.33
05:16:32|20350.33
05:16:34|20348.58
05:16:36|20351.63
05:16:37|20351.7
05:16:39|20350.78
05:16:40|20350.78
05:16:40|20350.78
05:16:42|20353.61
05:16:43|20353.61
05:16:44|20353.94
05:16:45|20353.94
05:16:46|20353.94
05:16:47|20354.26
05:16:48|20354.26
05:16:49|20354.26
05:16:50|20354.26
05:16:51|20350.78
05:16:52|20350.78
05:16:54|20350.78
05:16:54|20350.78
05:16:55|20350.78
05:16:57|20350.25
05:16:58|20350.25
05:16:58|20349.3
05:17:00|20346.64
05:17:00|20345.43
05:17:02|20349.48
05:17:03|20350.66
05:17:04|20350.67
05:17:05|20350.67
05:17:07|20351.22
05:17:08|20349.73
05:17:10|20349.73
05:17:10|20349.73
05:17:11|20349.73
05:17:13|20349.73
05:17:14|20349.73
05:17:15|20349.73
05:17:16|20349.73
05:17:16|20350.68
05:17:18|20350.68
05:17:19|20350.53
05:17:19|20350.53
05:17:21|20352.02
05:17:22|20352.02
05:17:23|20352.02
05:17:24|20353.92
05:17:25|20353.92
05:17:26|20353.92
05:17:27|20353.92
05:17:28|20354.17
05:17:29|20355.58
05:17:30|20355.58
05:17:31|20351.97
05:17:32|20351.97
05:17:33|20348.48
05:17:34|20348.48
05:17:36|20350.99
05:17:37|20351.7
05:17:39|20353.28
05:17:40|20354.79
05:17:41|20354.03
05:17:43|20354.03
05:17:44|20354.03
05:17:45|20353.03
05:17:46|20353.03
05:17:47|20353.03
05:17:47|20351.63
05:17:49|20351.63
05:17:49|20351.63
05:17:50|20351.63
05:17:51|20349.22
05:17:53|20349.22
05:17:54|20349.22
05:17:54|20349.22
05:17:55|20351.28
05:17:57|20351.28
05:17:58|20351.28
05:17:59|20353.2
05:17:59|20353.2
05:18:00|20350.71
05:18:01|20354.55
05:18:02|20354.55
05:18:03|20354.55
05:18:05|20353.3
05:18:06|20353.3
05:18:06|20350.34
05:18:07|20349.04
05:18:08|20349.04
05:18:09|20352.25
05:18:10|20354.46
05:18:11|20354.46
05:18:12|20354.46
05:18:13|20354.92
05:18:15|20355.13
05:18:16|20355.13
05:18:16|20356.18
05:18:17|20356.18
05:18:18|20354.15
05:18:20|20355.84
05:18:21|20355.84
05:18:21|20351.03
05:18:23|20351.03
05:18:24|20351.09
05:18:25|20351.09
05:18:25|20351.09
05:18:27|20350.74
05:18:28|20349.81
05:18:29|20349.81
05:18:30|20351.15
05:18:31|20350.57
05:18:32|20350.57
05:18:33|20350.57
05:18:34|20350.52
05:18:35|20351.17
05:18:37|20351.17
05:18:38|20351.17
05:18:39|20349.21
05:18:40|20349.21
05:18:42|20349.21
05:18:43|20351.76
05:18:44|20348.7
05:18:45|20348.7
05:18:46|20348.7
05:18:47|20348.7
05:18:48|20351.19
05:18:49|20351.19
05:18:50|20351.19
05:18:51|20351.19
05:18:52|20352.65
05:18:53|20352.65
05:18:55|20352.65
05:18:55|20352.65
05:18:56|20352.65
05:18:57|20352.65
05:18:58|20348.53
05:18:59|20345.6
05:19:00|20345.6
05:19:01|20345.01
05:19:03|20345.01
05:19:03|20345.5
05:19:06|20346.63
05:19:06|20348.72
05:19:07|20349.73
05:19:08|20349.73
05:19:09|20349.73
05:19:10|20347.02
05:19:11|20347.02
05:19:12|20347.02
05:19:13|20348.34
05:19:14|20348.34
05:19:15|20355.4
05:19:16|20354.66
05:19:17|20355.28
05:19:18|20355.28
05:19:19|20356.49
05:19:21|20356.49
05:19:22|20356.49
05:19:23|20353.64
05:19:24|20353.1
05:19:25|20349.13
05:19:26|20348.28
05:19:27|20347.52
05:19:28|20347.52
05:19:30|20349.05
05:19:31|20352.84
05:19:32|20356.81
05:19:32|20356.81
05:19:33|20351.92
05:19:34|20351.92
05:19:35|20351.92
05:19:37|20351.92
05:19:39|20349.84
05:19:39|20349.84
05:19:40|20349.84
05:19:41|20349.84
05:19:43|20352.31
05:19:44|20352.31
05:19:46|20354.92
05:19:46|20354.92
05:19:47|20354.92
05:19:48|20354.12
05:19:49|20354.12
05:19:50|20352.78
05:19:51|20350.62
05:19:52|20349.85
05:19:53|20351.67
05:19:54|20351.67
05:19:55|20351.67
05:19:56|20351.67
05:19:57|20351.67
05:19:58|20350.88
05:19:59|20350.88
05:20:00|20350.79
05:20:02|20350.16
05:20:03|20350.69
05:20:04|20350.7
05:20:06|20351.03
05:20:06|20355.02
05:20:07|20352.66
05:20:08|20352.66
05:20:10|20350.69
05:20:11|20350.01
05:20:12|20350.01
05:20:12|20350.01
05:20:14|20350.01
05:20:15|20350.01
05:20:16|20350.01
05:20:17|20350.01
05:20:18|20348.5
05:20:19|20348.5
05:20:20|20350.03
05:20:20|20351.76
05:20:21|20351.91
05:20:23|20353.18
05:20:24|20353.18
05:20:25|20353.18
05:20:25|20351.14
05:20:26|20347.1
05:20:28|20347.1
05:20:29|20342.91
05:20:30|20342.4
05:20:31|20342.4
05:20:32|20341.86
05:20:33|20344.44
05:20:34|20344.44
05:20:36|20347.86
05:20:36|20346.88
05:20:37|20347.63
05:20:39|20346.4
05:20:40|20349.
05:20:42|20349.
05:20:42|20349.
05:20:43|20349.
05:20:45|20345.06
05:20:46|20345.06
05:20:47|20346.94
05:20:48|20347.59
05:20:49|20346.69
05:20:50|20346.69
05:20:52|20345.29
05:20:52|20345.29
05:20:53|20345.06
05:20:55|20344.45
05:20:56|20344.46
05:20:57|20344.46
05:20:58|20344.46
05:20:58|20346.21
05:21:00|20346.93
05:21:01|20347.97
05:21:02|20347.97
05:21:03|20345.69
05:21:04|20345.69
05:21:05|20345.69
05:21:06|20345.69
05:21:07|20345.69
05:21:08|20345.77
05:21:09|20348.22
05:21:11|20348.41
05:21:11|20348.41
05:21:13|20348.41
05:21:13|20348.67
05:21:14|20348.96
05:21:16|20348.96
05:21:17|20352.05
05:21:17|20351.44
05:21:18|20350.55
05:21:20|20352.35
05:21:20|20352.35
05:21:22|20352.37
05:21:22|20352.37
05:21:24|20352.37
05:21:24|20355.62
05:21:26|20351.8
05:21:27|20351.8
05:21:28|20352.41
05:21:28|20350.1
05:21:29|20350.1
05:21:31|20350.1
05:21:32|20353.24
05:21:33|20353.24
05:21:34|20353.24
05:21:35|20351.11
05:21:36|20351.11
05:21:37|20351.11
05:21:39|20352.5
05:21:40|20351.47
05:21:41|20351.47
05:21:43|20351.47
05:21:44|20356.
05:21:45|20356.
05:21:46|20350.34
05:21:48|20351.08
05:21:48|20351.08
05:21:49|20356.58
05:21:51|20356.58
05:21:52|20355.69
05:21:53|20355.69
05:21:54|20355.69
05:21:55|20354.53
05:21:56|20354.53
05:21:58|20352.04
05:21:59|20352.04
05:22:00|20352.04
05:22:01|20353.58
05:22:02|20353.58
05:22:03|20351.43
05:22:03|20354.21
05:22:05|20354.21
05:22:06|20354.21
05:22:08|20354.21
05:22:08|20353.67
05:22:09|20353.67
05:22:10|20353.67
05:22:11|20345.9
05:22:12|20345.9
05:22:13|20345.9
05:22:14|20345.23
05:22:15|20341.85
05:22:16|20341.85
05:22:17|20343.41
05:22:18|20344.3
05:22:19|20346.09
05:22:20|20346.09
05:22:21|20346.09
05:22:22|20346.09
05:22:23|20346.09
05:22:24|20348.02
05:22:25|20351.3
05:22:26|20351.3
05:22:27|20349.27
05:22:28|20349.27
05:22:29|20349.27
05:22:30|20349.27
05:22:31|20347.43
05:22:32|20347.43
05:22:34|20348.95
05:22:35|20348.95
05:22:35|20350.43
05:22:37|20350.43
05:22:38|20350.43
05:22:39|20350.43
05:22:41|20350.43
05:22:41|20350.43
05:22:43|20349.49
05:22:43|20349.49
05:22:44|20349.49
05:22:47|20346.8
05:22:47|20348.71
05:22:48|20348.71
05:22:49|20346.99
05:22:51|20347.52
05:22:52|20348.61
05:22:53|20347.77
05:22:54|20348.48
05:22:55|20348.48
05:22:55|20348.48
05:22:56|20348.48
05:22:58|20348.66
05:22:58|20348.5
05:23:00|20344.43
05:23:01|20344.43
05:23:02|20348.82
05:23:03|20348.82
05:23:04|20348.82
05:23:06|20349.
05:23:06|20349.
05:23:08|20350.69
05:23:09|20349.37
05:23:10|20349.37
05:23:12|20349.66
05:23:12|20349.66
05:23:14|20348.17
05:23:14|20348.17
05:23:15|20348.17
05:23:17|20348.17
05:23:18|20348.17
05:23:19|20348.17
05:23:21|20349.15
05:23:22|20349.15
05:23:23|20351.15
05:23:24|20351.15
05:23:25|20351.15
05:23:26|20351.15
05:23:27|20351.15
05:23:28|20349.34
05:23:29|20348.22
05:23:30|20349.74
05:23:31|20350.5
05:23:32|20349.54
05:23:33|20349.65
05:23:34|20348.95
05:23:35|20348.95
05:23:36|20348.95
05:23:37|20349.97
05:23:38|20349.12
05:23:39|20349.12
05:23:40|20349.12
05:23:42|20349.72
05:23:42|20349.72
05:23:44|20349.72
05:23:46|20356.18
05:23:47|20355.11
05:23:48|20355.11
05:23:49|20355.11
05:23:50|20357.81
05:23:51|20357.81
05:23:53|20357.81
05:23:53|20357.81
05:23:54|20356.11
05:23:56|20355.49
05:23:57|20355.49
05:23:58|20355.49
05:23:59|20361.83
05:24:00|20361.83
05:24:01|20370.2
05:24:03|20367.81
05:24:04|20367.81
05:24:04|20366.21
05:24:06|20366.21
05:24:07|20366.21
05:24:08|20368.92
05:24:09|20370.86
05:24:10|20371.8
05:24:12|20368.97
05:24:13|20371.5
05:24:14|20371.8
05:24:16|20368.01
05:24:16|20368.01
05:24:17|20368.01
05:24:18|20369.14
05:24:19|20365.51
05:24:20|20360.32
05:24:21|20359.3
05:24:23|20356.16
05:24:24|20356.16
05:24:25|20356.16
05:24:26|20356.16
05:24:27|20356.16
05:24:28|20356.16
05:24:29|20356.41
05:24:30|20357.51
05:24:31|20357.51
05:24:32|20357.51
05:24:33|20362.22
05:24:35|20362.22
05:24:35|20356.65
05:24:36|20356.65
05:24:37|20356.65
05:24:38|20356.65
05:24:40|20356.65
05:24:41|20356.65
05:24:41|20356.65
05:24:43|20358.38
05:24:45|20354.34
05:24:45|20354.34
05:24:48|20354.34
05:24:49|20359.48
05:24:51|20359.48
05:24:52|20357.58
05:24:53|20357.58
05:24:54|20359.07
05:24:55|20359.07
05:24:56|20358.
05:24:57|20358.54
05:24:58|20358.54
05:25:00|20357.97
05:25:00|20357.97
05:25:02|20357.97
05:25:02|20357.97
05:25:03|20357.96
05:25:04|20358.6
05:25:05|20358.6
05:25:07|20358.6
05:25:07|20358.6
05:25:09|20359.14
05:25:10|20364.46
05:25:10|20364.46
05:25:11|20364.46
05:25:12|20364.63
05:25:14|20364.63
05:25:14|20368.77
05:25:15|20368.77
05:25:16|20368.77
05:25:18|20368.77
05:25:19|20368.77
05:25:19|20368.77
05:25:21|20369.89
05:25:22|20369.42
05:25:23|20369.42
05:25:24|20369.76
05:25:25|20369.76
05:25:26|20367.92
05:25:27|20367.92
05:25:28|20367.92
05:25:29|20371.56
05:25:30|20371.56
05:25:31|20371.56
05:25:33|20372.83
05:25:33|20378.1
05:25:34|20378.1
05:25:35|20378.1
05:25:36|20370.88
05:25:37|20370.
05:25:38|20370.96
05:25:39|20370.96
05:25:40|20370.96
05:25:41|20371.67
05:25:43|20370.92
05:25:44|20367.98
05:25:46|20367.98
05:25:47|20367.98
05:25:48|20370.53
05:25:49|20369.64
05:25:51|20365.57
05:25:52|20365.57
05:25:52|20365.57
05:25:54|20365.57
05:25:56|20367.5
05:25:56|20368.36
05:25:58|20368.77
05:25:59|20368.77
05:26:00|20369.08
05:26:01|20369.08
05:26:02|20367.88
05:26:04|20368.8
05:26:04|20365.01
05:26:05|20365.01
05:26:06|20365.01
05:26:07|20366.73
05:26:08|20366.73
05:26:10|20366.73
05:26:11|20366.73
05:26:12|20362.13
05:26:12|20366.94
05:26:14|20366.94
05:26:15|20366.94
05:26:15|20366.1
05:26:16|20366.1
05:26:18|20366.1
05:26:19|20367.64
05:26:20|20368.1
05:26:21|20368.1
05:26:22|20368.1
05:26:23|20364.67
05:26:24|20364.67
05:26:25|20365.36
05:26:26|20365.36
05:26:27|20366.34
05:26:27|20366.34
05:26:29|20366.34
05:26:29|20366.34
05:26:31|20366.34
05:26:32|20365.59
05:26:33|20367.15
05:26:34|20366.
05:26:35|20366.
05:26:35|20364.26
05:26:37|20364.94
05:26:38|20365.01
05:26:39|20365.03
05:26:40|20364.1
05:26:41|20362.49
05:26:42|20362.49
05:26:43|20362.49
05:26:45|20364.85
05:26:46|20365.26
05:26:48|20371.07
05:26:50|20371.07
05:26:50|20371.07
05:26:52|20366.99
05:26:52|20366.99
05:26:54|20366.99
05:26:55|20366.99
05:26:56|20365.03
05:26:58|20365.03
05:26:58|20365.03
05:26:59|20364.15
05:27:01|20364.03
05:27:01|20363.46
05:27:03|20363.46
05:27:03|20364.18
05:27:04|20364.18
05:27:06|20364.18
05:27:07|20364.18
05:27:08|20366.58
05:27:09|20366.58
05:27:09|20366.58
05:27:10|20366.58
05:27:11|20366.58
05:27:13|20366.58
05:27:13|20366.58
05:27:14|20363.71
05:27:16|20363.71
05:27:17|20362.85
05:27:18|20362.85
05:27:19|20363.66
05:27:20|20363.66
05:27:21|20363.15
05:27:22|20363.15
05:27:23|20361.44
05:27:24|20361.44
05:27:25|20361.44
05:27:26|20361.44
05:27:27|20361.44
05:27:28|20358.46
05:27:29|20353.59
05:27:30|20355.41
05:27:31|20355.41
05:27:32|20355.41
05:27:33|20355.41
05:27:34|20355.41
05:27:35|20355.41
05:27:36|20354.74
05:27:37|20354.74
05:27:38|20354.74
05:27:39|20351.94
05:27:40|20351.94
05:27:41|20351.94
05:27:42|20351.18
05:27:43|20351.18
05:27:44|20351.18
05:27:45|20351.53
05:27:47|20351.39
05:27:47|20351.72
05:27:48|20350.78
05:27:50|20350.
05:27:52|20348.19
05:27:52|20348.19
05:27:53|20348.19
05:27:54|20348.19
05:27:55|20348.19
05:27:57|20348.19
05:27:58|20348.19
05:27:58|20347.92
05:28:00|20346.73
05:28:00|20346.55
05:28:02|20347.56
05:28:04|20347.56
05:28:04|20345.91
05:28:06|20345.91
05:28:10|20347.16
05:28:11|20347.16
05:28:12|20347.16
05:28:13|20345.36
05:28:14|20345.36
05:28:15|20344.16
05:28:16|20344.16
05:28:17|20346.73
05:28:18|20345.15
05:28:19|20346.2
05:28:20|20346.99
05:28:21|20342.34
05:28:22|20345.12
05:28:23|20345.12
05:28:24|20345.12
05:28:25|20345.12
05:28:26|20347.25
05:28:27|20347.25
05:28:28|20343.88
05:28:29|20343.88
05:28:30|20346.42
05:28:31|20346.42
05:28:32|20346.42
05:28:33|20343.69
05:28:34|20343.69
05:28:35|20343.69
05:28:36|20346.99
05:28:37|20346.99
05:28:38|20344.32
05:28:39|20344.28
05:28:40|20344.28
05:28:41|20344.28
05:28:42|20344.89
05:28:43|20344.52
05:28:44|20344.52
05:28:46|20343.64
05:28:47|20344.53
05:28:48|20344.53
05:28:49|20344.53
05:28:50|20344.53
05:28:51|20344.53
05:28:52|20347.13
05:28:53|20347.13
05:28:54|20347.66
05:28:55|20345.67
05:28:57|20343.74
05:28:58|20343.74
05:28:58|20343.66
05:29:00|20343.66
05:29:00|20345.64
05:29:02|20348.22
05:29:02|20348.22
05:29:04|20338.81
05:29:05|20341.73
05:29:06|20344.61
05:29:07|20350.88
05:29:09|20350.88
05:29:10|20350.88
05:29:11|20343.89
05:29:13|20343.89
05:29:15|20342.39
05:29:16|20338.75
05:29:18|20335.6
05:29:18|20335.6
05:29:19|20337.38
05:29:20|20337.38
05:29:21|20337.38
05:29:22|20337.38
05:29:23|20337.38
05:29:25|20340.42
05:29:26|20340.42
05:29:27|20340.42
05:29:27|20337.04
05:29:28|20337.04
05:29:30|20337.04
05:29:31|20335.67
05:29:32|20335.67
05:29:32|20338.09
05:29:33|20344.86
05:29:34|20351.13
05:29:35|20354.2
05:29:36|20353.22
05:29:37|20353.22
05:29:38|20353.22
05:29:40|20353.22
05:29:41|20351.73
05:29:42|20351.81
05:29:43|20350.26
05:29:44|20350.26
05:29:45|20350.26
05:29:47|20350.26
05:29:49|20349.93
05:29:50|20345.74
05:29:51|20345.74
05:29:52|20345.74
05:29:53|20345.74
05:29:54|20344.55
05:29:55|20346.73
05:29:55|20346.13
05:29:56|20347.37
05:29:58|20344.32
05:29:59|20343.42
05:30:00|20346.76
05:30:00|20346.76
05:30:03|20349.01
05:30:04|20345.9
05:30:05|20345.9
05:30:07|20351.84
05:30:07|20360.
05:30:09|20364.34
05:30:10|20360.55
05:30:10|20359.1
05:30:12|20359.1
05:30:13|20359.1
05:30:14|20364.08
05:30:16|20361.58
05:30:17|20366.98
05:30:18|20375.4
05:30:19|20375.4
05:30:20|20367.21
05:30:21|20368.36
05:30:22|20368.36
05:30:23|20367.66
05:30:24|20364.55
05:30:26|20360.1
05:30:28|20360.1
05:30:29|20355.04
05:30:30|20358.31
05:30:31|20358.31
05:30:32|20358.31
05:30:33|20358.62
05:30:34|20355.96
05:30:35|20356.69
05:30:36|20356.69
05:30:37|20356.69
05:30:38|20355.77
05:30:39|20355.77
05:30:40|20352.93
05:30:41|20354.03
05:30:42|20356.61
05:30:43|20356.61
05:30:44|20355.56
05:30:46|20356.13
05:30:47|20357.58
05:30:49|20358.3
05:30:50|20356.23
05:30:52|20360.4
05:30:53|20361.67
05:30:54|20360.67
05:30:56|20363.1
05:30:57|20363.1
05:30:58|20366.23
05:30:59|20365.82
05:31:00|20361.91
05:31:01|20361.98
05:31:02|20361.19
05:31:04|20360.66
05:31:05|20360.41
05:31:06|20360.41
05:31:07|20360.41
05:31:08|20360.83
05:31:10|20363.67
05:31:10|20363.67
05:31:11|20363.67
05:31:12|20363.67
05:31:13|20363.67
05:31:14|20370.73
05:31:15|20370.73
05:31:16|20370.73
05:31:17|20370.73
05:31:18|20376.22
05:31:19|20375.45
05:31:20|20381.39
05:31:21|20383.48
05:31:22|20383.17
05:31:23|20383.17
05:31:24|20381.89
05:31:25|20377.06
05:31:26|20379.46
05:31:28|20379.46
05:31:28|20377.85
05:31:29|20377.85
05:31:32|20377.85
05:31:32|20377.05
05:31:34|20377.05
05:31:35|20377.05
05:31:35|20377.05
05:31:37|20376.59
05:31:38|20376.59
05:31:40|20376.59
05:31:41|20378.57
05:31:41|20378.57
05:31:43|20378.57
05:31:43|20375.38
05:31:45|20375.38
05:31:46|20375.15
05:31:47|20375.9
05:31:49|20371.84
05:31:49|20369.43
05:31:50|20371.57
05:31:51|20371.57
05:31:53|20370.96
05:31:54|20370.96
05:31:55|20370.96
05:31:57|20370.04
05:31:57|20367.23
05:31:59|20367.23
05:32:00|20369.97
05:32:01|20369.97
05:32:02|20369.97
05:32:03|20381.
05:32:04|20382.16
05:32:05|20380.26
05:32:05|20378.63
05:32:07|20381.67
05:32:08|20377.21
05:32:09|20378.67
05:32:10|20376.29
05:32:11|20376.85
05:32:12|20377.99
05:32:13|20383.38
05:32:14|20384.89
05:32:15|20384.89
05:32:16|20382.96
05:32:17|20382.96
05:32:18|20378.61
05:32:19|20378.61
05:32:20|20378.61
05:32:21|20378.61
05:32:23|20383.49
05:32:24|20383.49
05:32:25|20383.49
05:32:25|20378.29
05:32:26|20375.24
05:32:27|20378.22
05:32:28|20378.22
05:32:29|20375.5
05:32:30|20375.5
05:32:32|20375.5
05:32:33|20375.5
05:32:34|20371.55
05:32:35|20371.55
05:32:36|20371.55
05:32:38|20371.44
05:32:38|20371.44
05:32:39|20371.44
05:32:41|20371.44
05:32:41|20370.83
05:32:43|20371.11
05:32:44|20368.83
05:32:44|20369.37
05:32:46|20369.37
05:32:47|20368.79
05:32:48|20368.79
05:32:48|20368.79
05:32:50|20369.15
05:32:52|20369.43
05:32:54|20369.43
05:32:54|20369.43
05:32:55|20370.12
05:32:56|20370.12
05:32:58|20369.32
05:32:59|20366.54
05:32:59|20371.33
05:33:00|20376.3
05:33:02|20375.4
05:33:03|20372.7
05:33:05|20375.31
05:33:06|20374.13
05:33:06|20375.43
05:33:07|20373.17
05:33:09|20371.64
05:33:10|20373.43
05:33:11|20373.43
05:33:12|20373.43
05:33:13|20373.43
05:33:13|20375.54
05:33:14|20374.41
05:33:15|20378.87
05:33:16|20378.87
05:33:21|20369.86
05:33:22|20369.81
05:33:23|20369.3
05:33:24|20370.62
05:33:24|20370.62
05:33:26|20370.62
05:33:27|20370.62
05:33:28|20370.62
05:33:29|20372.38
05:33:30|20372.38
05:33:32|20372.38
05:33:33|20373.53
05:33:34|20377.62
05:33:36|20375.65
05:33:36|20375.65
05:33:37|20375.65
05:33:39|20375.65
05:33:39|20375.65
05:33:40|20375.65
05:33:41|20375.65
05:33:42|20375.65
05:33:43|20375.38
05:33:44|20375.38
05:33:45|20375.38
05:33:46|20375.38
05:33:47|20375.38
05:33:48|20375.38
05:33:49|20373.03
05:33:51|20375.01
05:33:53|20374.19
05:33:53|20374.19
05:33:55|20374.19
05:33:57|20374.19
05:33:57|20374.19
05:33:59|20374.4
05:34:01|20374.4
05:34:01|20374.4
05:34:02|20374.4
05:34:04|20375.37
05:34:06|20375.37
05:34:07|20375.37
05:34:08|20375.37
05:34:08|20375.37
05:34:10|20375.56
05:34:11|20375.56
05:34:12|20374.49
05:34:13|20374.49
05:34:14|20375.21
05:34:16|20372.86
05:34:17|20373.75
05:34:19|20373.75
05:34:20|20373.75
05:34:21|20373.75
05:34:22|20373.75
05:34:22|20373.75
05:34:24|20371.9
05:34:25|20370.15
05:34:26|20368.51
05:34:27|20368.51
05:34:29|20368.85
05:34:29|20368.85
05:34:30|20365.49
05:34:31|20363.67
05:34:33|20368.76
05:34:33|20368.95
05:34:34|20368.95
05:34:35|20368.95
05:34:36|20368.95
05:34:37|20368.95
05:34:38|20368.95
05:34:39|20366.81
05:34:40|20368.12
05:34:41|20368.12
05:34:42|20368.12
05:34:43|20367.73
05:34:44|20367.95
05:34:45|20367.18
05:34:46|20369.09
05:34:47|20369.09
05:34:48|20369.05
05:34:50|20369.1
05:34:50|20367.16
05:34:52|20367.83
05:34:53|20367.83
05:34:55|20367.83
05:34:57|20369.2
05:34:58|20368.58
05:34:59|20368.58
05:35:00|20368.58
05:35:01|20368.58
05:35:02|20367.7
05:35:03|20362.32
05:35:05|20368.47
05:35:06|20368.47
05:35:06|20368.47
05:35:07|20368.47
05:35:09|20366.28
05:35:10|20366.28
05:35:11|20367.52
05:35:12|20367.52
05:35:12|20367.52
05:35:13|20367.52
05:35:14|20367.52
05:35:15|20367.61
05:35:17|20367.61
05:35:18|20367.61
05:35:18|20367.48
05:35:20|20367.48
05:35:21|20364.53
05:35:22|20364.53
05:35:23|20364.86
05:35:24|20364.86
05:35:25|20364.86
05:35:26|20365.88
05:35:28|20365.47
05:35:28|20364.75
05:35:30|20365.95
05:35:31|20363.2
05:35:32|20363.2
05:35:33|20363.2
05:35:34|20363.2
05:35:35|20363.2
05:35:36|20363.2
05:35:37|20363.2
05:35:38|20363.2
05:35:39|20363.2
05:35:40|20363.2
05:35:41|20363.2
05:35:42|20363.2
05:35:43|20363.74
05:35:44|20363.66
05:35:45|20363.66
05:35:46|20363.66
05:35:47|20365.59
05:35:49|20365.59
05:35:49|20365.59
05:35:50|20366.45
05:35:51|20366.45
05:35:53|20367.27
05:35:55|20367.27
05:35:55|20367.27
05:35:56|20367.27
05:35:58|20367.21
05:35:59|20368.95
05:36:00|20371.06
05:36:01|20369.86
05:36:03|20369.86
05:36:04|20369.86
05:36:05|20369.86
05:36:07|20365.36
05:36:07|20365.36
05:36:08|20365.36
05:36:09|20365.36
05:36:11|20365.36
05:36:11|20365.36
05:36:12|20368.32
05:36:13|20368.32
05:36:14|20368.32
05:36:16|20367.83
05:36:17|20367.83
05:36:18|20367.83
05:36:19|20367.83
05:36:20|20367.83
05:36:20|20367.83
05:36:22|20367.83
05:36:22|20371.
05:36:23|20371.
05:36:24|20371.
05:36:25|20371.
05:36:26|20371.
05:36:28|20371.
05:36:28|20373.57
05:36:30|20373.57
05:36:31|20373.85
05:36:32|20373.85
05:36:33|20369.7
05:36:34|20367.09
05:36:35|20367.09
05:36:36|20367.09
05:36:37|20368.7
05:36:38|20367.01
05:36:39|20367.01
05:36:39|20367.94
05:36:41|20367.94
05:36:42|20367.94
05:36:43|20367.94
05:36:44|20367.94
05:36:45|20367.94
05:36:46|20367.94
05:36:46|20367.23
05:36:48|20367.23
05:36:49|20367.23
05:36:49|20367.23
05:36:51|20367.23
05:36:51|20367.23
05:36:53|20367.23
05:36:55|20367.23
05:36:56|20367.87
05:36:58|20367.2
05:36:59|20367.2
05:37:00|20367.2
05:37:00|20367.2
05:37:01|20367.2
05:37:03|20365.06
05:37:04|20367.8
05:37:05|20367.8
05:37:06|20367.8
05:37:07|20367.8
05:37:09|20367.8
05:37:10|20364.85
05:37:10|20364.85
05:37:12|20363.48
05:37:13|20362.94
05:37:14|20362.94
05:37:15|20362.95
05:37:16|20364.75
05:37:17|20364.6
05:37:18|20364.6
05:37:19|20364.6
05:37:20|20364.6
05:37:21|20364.6
05:37:22|20368.95
05:37:23|20371.21
05:37:24|20376.29
05:37:25|20375.32
05:37:26|20375.32
05:37:27|20375.32
05:37:28|20373.92
05:37:29|20373.92
05:37:30|20375.05
05:37:31|20375.05
05:37:32|20373.74
05:37:33|20373.74
05:37:34|20373.74
05:37:35|20373.74
05:37:36|20373.18
05:37:37|20372.6
05:37:38|20372.6
05:37:39|20372.6
05:37:40|20372.6
05:37:41|20370.18
05:37:42|20370.18
05:37:43|20371.28
05:37:45|20371.26
05:37:46|20371.26
05:37:47|20371.26
05:37:48|20370.68
05:37:49|20376.8
05:37:50|20373.97
05:37:51|20373.97
05:37:51|20373.97
05:37:52|20372.23
05:37:54|20372.58
05:37:55|20374.18
05:37:56|20374.18
05:37:57|20374.18
05:37:58|20372.92
05:37:59|20372.92
05:38:00|20372.92
05:38:01|20372.92
05:38:02|20374.16
05:38:03|20374.16
05:38:04|20374.16
05:38:05|20374.16
05:38:06|20374.11
05:38:07|20374.11
05:38:08|20372.85
05:38:09|20372.85
05:38:11|20372.85
05:38:12|20373.39
05:38:12|20373.39
05:38:13|20373.39
05:38:14|20373.39
05:38:16|20373.5
05:38:17|20373.5
05:38:18|20373.5
05:38:18|20373.5
05:38:19|20373.5
05:38:20|20374.06
05:38:21|20374.06
05:38:23|20371.17
05:38:23|20369.43
05:38:25|20374.3
05:38:26|20374.3
05:38:26|20374.3
05:38:27|20374.3
05:38:29|20374.3
05:38:30|20374.3
05:38:30|20369.76
05:38:32|20368.54
05:38:32|20368.54
05:38:33|20367.45
05:38:34|20367.45
05:38:35|20365.64
05:38:36|20365.64
05:38:38|20366.93
05:38:39|20366.38
05:38:40|20366.38
05:38:41|20366.38
05:38:42|20367.91
05:38:43|20367.96
05:38:43|20367.96
05:38:44|20367.96
05:38:46|20367.96
05:38:46|20367.96
05:38:48|20367.96
05:38:48|20367.96
05:38:49|20362.94
05:38:51|20362.96
05:38:52|20365.73
05:38:53|20365.73
05:38:54|20366.72
05:38:55|20366.72
05:38:57|20366.72
05:38:57|20366.98
05:38:59|20368.67
05:39:00|20368.5
05:39:01|20368.5
05:39:02|20368.5
05:39:03|20368.5
05:39:04|20364.9
05:39:05|20365.64
05:39:06|20366.62
05:39:07|20369.08
05:39:08|20369.08
05:39:09|20369.08
05:39:10|20368.88
05:39:11|20368.88
05:39:12|20365.93
05:39:14|20363.88
05:39:15|20363.88
05:39:15|20363.88
05:39:17|20363.88
05:39:17|20363.88
05:39:19|20360.77
05:39:20|20360.77
05:39:21|20360.77
05:39:22|20362.19
05:39:23|20362.19
05:39:24|20362.19
05:39:25|20361.19
05:39:26|20360.69
05:39:27|20360.69
05:39:28|20359.13
05:39:29|20360.53
05:39:30|20360.53
05:39:31|20360.53
05:39:32|20360.53
05:39:33|20360.53
05:39:34|20361.86
05:39:35|20361.86
05:39:36|20361.44
05:39:37|20361.44
05:39:38|20361.44
05:39:39|20361.44
05:39:41|20361.61
05:39:41|20361.61
05:39:42|20361.61
05:39:43|20361.61
05:39:44|20361.16
05:39:45|20361.16
05:39:47|20362.6
05:39:49|20362.6
05:39:49|20362.6
05:39:50|20365.99
05:39:51|20365.99
05:39:52|20365.22
05:39:53|20365.22
05:39:54|20364.49
05:39:55|20364.49
05:39:57|20363.92
05:39:59|20360.92
05:39:59|20360.92
05:40:00|20360.72
05:40:01|20360.98
05:40:03|20356.7
05:40:04|20357.52
05:40:06|20356.93
05:40:06|20356.93
05:40:08|20356.28
05:40:09|20356.28
05:40:11|20358.38
05:40:11|20358.38
05:40:12|20358.38
05:40:14|20359.43
05:40:14|20359.43
05:40:15|20358.1
05:40:17|20358.1
05:40:17|20358.1
05:40:19|20359.14
05:40:20|20359.14
05:40:20|20360.19
05:40:21|20360.19
05:40:23|20360.19
05:40:24|20359.52
05:40:25|20359.52
05:40:26|20362.89
05:40:26|20362.89
05:40:28|20362.34
05:40:29|20362.34
05:40:30|20362.4
05:40:31|20363.76
05:40:33|20363.76
05:40:33|20363.76
05:40:34|20363.76
05:40:35|20364.05
05:40:36|20364.05
05:40:37|20364.05
05:40:38|20364.05
05:40:39|20367.94
05:40:40|20367.94
05:40:41|20367.94
05:40:42|20364.8
05:40:43|20364.8
05:40:44|20364.8
05:40:45|20364.8
05:40:47|20364.96
05:40:47|20364.96
05:40:48|20365.73
05:40:49|20365.73
05:40:50|20364.8
05:40:51|20364.8
05:40:52|20363.85
05:40:53|20363.85
05:40:54|20363.85
05:40:55|20363.85
05:40:56|20363.85
05:40:58|20361.78
05:41:00|20361.78
05:41:01|20362.22
05:41:01|20360.
05:41:03|20360.
05:41:04|20360.
05:41:06|20363.78
05:41:07|20363.26
05:41:08|20363.26
05:41:09|20363.26
05:41:10|20363.87
05:41:11|20366.43
05:41:12|20360.96
05:41:13|20360.96
05:41:14|20360.96
05:41:16|20357.62
05:41:17|20357.62
05:41:17|20357.62
05:41:19|20357.62
05:41:19|20360.8
05:41:21|20360.8
05:41:22|20360.8
05:41:22|20361.3
05:41:24|20357.53
05:41:25|20356.82
05:41:26|20356.82
05:41:27|20360.93
05:41:28|20360.93
05:41:29|20360.93
05:41:30|20357.06
05:41:31|20358.18
05:41:32|20358.18
05:41:33|20358.18
05:41:34|20358.18
05:41:35|20359.21
05:41:36|20359.73
05:41:37|20359.73
05:41:38|20362.17
05:41:39|20362.17
05:41:41|20357.92
05:41:41|20354.77
05:41:43|20354.77
05:41:43|20356.45
05:41:45|20356.45
05:41:47|20357.72
05:41:47|20357.72
05:41:49|20357.63
05:41:50|20357.63
05:41:50|20357.63
05:41:52|20357.63
05:41:53|20358.78
05:41:54|20358.78
05:41:55|20357.93
05:41:56|20358.04
05:41:56|20358.04
05:41:58|20356.85
05:42:00|20359.88
05:42:00|20358.71
05:42:02|20358.2
05:42:03|20358.76
05:42:05|20362.7
05:42:06|20358.87
05:42:07|20353.15
05:42:08|20359.04
05:42:09|20360.67
05:42:11|20360.67
05:42:11|20360.67
05:42:12|20360.93
05:42:13|20360.93
05:42:15|20360.93
05:42:15|20360.93
05:42:16|20359.46
05:42:17|20358.66
05:42:19|20355.27
05:42:20|20355.27
05:42:21|20356.83
05:42:23|20357.54
05:42:24|20357.54
05:42:25|20361.2
05:42:26|20365.09
05:42:26|20364.81
05:42:27|20363.34
05:42:28|20361.98
05:42:30|20361.99
05:42:31|20361.4
05:42:32|20360.19
05:42:33|20360.19
05:42:34|20360.19
05:42:35|20360.19
05:42:36|20358.82
05:42:37|20361.22
05:42:38|20361.5
05:42:39|20362.3
05:42:40|20362.3
05:42:41|20362.3
05:42:42|20362.3
05:42:43|20361.14
05:42:44|20360.29
05:42:45|20360.29
05:42:46|20360.29
05:42:47|20360.29
05:42:48|20360.29
05:42:49|20360.48
05:42:50|20360.48
05:42:51|20360.48
05:42:52|20360.48
05:42:53|20360.15
05:42:54|20362.82
05:42:55|20360.26
05:42:56|20358.53
05:42:57|20358.53
05:42:58|20358.53
05:42:59|20358.53
05:43:00|20358.53
05:43:02|20357.97
05:43:03|20357.97
05:43:04|20357.97
05:43:05|20357.97
05:43:07|20356.89
05:43:08|20356.46
05:43:09|20356.03
05:43:11|20355.27
05:43:11|20355.27
05:43:13|20355.27
05:43:14|20355.27
05:43:15|20355.27
05:43:16|20355.24
05:43:17|20355.24
05:43:18|20355.24
05:43:19|20355.24
05:43:20|20355.24
05:43:22|20355.24
05:43:22|20356.89
05:43:24|20356.89
05:43:33|20356.89
05:43:34|20351.49
05:43:34|20351.49
05:43:35|20349.99
05:43:37|20349.99
05:43:38|20351.52
05:43:39|20351.52
05:43:40|20349.57
05:43:42|20350.69
05:43:42|20350.69
05:43:43|20346.66
05:43:44|20345.2
05:43:45|20350.06
05:43:46|20350.06
05:43:47|20343.74
05:43:48|20343.74
05:43:49|20343.92
05:43:50|20343.92
05:43:51|20343.92
05:43:52|20343.92
05:43:53|20343.92
05:43:54|20341.42
05:43:55|20344.
05:43:57|20342.39
05:43:57|20344.75
05:43:58|20344.75
05:44:00|20344.75
05:44:00|20341.88
05:44:01|20343.9
05:44:03|20342.09
05:44:04|20340.01
05:44:05|20340.01
05:44:06|20340.01
05:44:06|20339.99
05:44:07|20340.8
05:44:09|20340.8
05:44:09|20340.89
05:44:10|20340.89
05:44:11|20340.89
05:44:13|20340.89
05:44:14|20340.89
05:44:16|20338.47
05:44:16|20338.52
05:44:17|20338.52
05:44:18|20338.53
05:44:20|20336.11
05:44:20|20339.84
05:44:21|20338.61
05:44:22|20338.61
05:44:23|20338.61
05:44:25|20339.94
05:44:26|20339.94
05:44:27|20339.94
05:44:28|20339.94
05:44:29|20338.48
05:44:30|20338.48
05:44:31|20338.48
05:44:32|20337.86
05:44:33|20339.01
05:44:34|20339.01
05:44:35|20339.01
05:44:36|20339.01
05:44:37|20339.01
05:44:38|20334.72
05:44:39|20334.72
05:44:40|20334.72
05:44:41|20334.72
05:44:42|20335.3
05:44:43|20335.3
05:44:44|20335.3
05:44:45|20335.3
05:44:46|20335.3
05:44:47|20335.3
05:44:49|20335.3
05:44:49|20331.17
05:44:50|20330.
05:44:51|20330.
05:44:52|20330.
05:44:53|20330.
05:44:54|20330.
05:44:55|20330.
05:44:57|20330.
05:44:57|20327.99
05:44:58|20332.94
05:45:00|20332.94
05:45:00|20332.94
05:45:01|20332.94
05:45:02|20331.14
05:45:03|20331.14
05:45:04|20335.58
05:45:06|20335.37
05:45:07|20335.37
05:45:09|20335.37
05:45:10|20335.53
05:45:11|20335.53
05:45:12|20335.53
05:45:13|20335.79
05:45:13|20337.1
05:45:16|20336.56
05:45:16|20336.56
05:45:17|20339.99
05:45:18|20339.85
05:45:19|20339.85
05:45:20|20339.85
05:45:21|20339.85
05:45:22|20339.58
05:45:23|20339.58
05:45:24|20339.58
05:45:25|20339.58
05:45:26|20339.29
05:45:27|20339.26
05:45:28|20339.26
05:45:30|20339.26
05:45:30|20339.26
05:45:31|20340.25
05:45:32|20339.91
05:45:34|20339.91
05:45:34|20339.91
05:45:35|20341.54
05:45:36|20341.54
05:45:37|20341.77
05:45:38|20341.77
05:45:39|20341.28
05:45:40|20340.87
05:45:41|20340.87
05:45:42|20340.87
05:45:43|20340.26
05:45:44|20340.26
05:45:45|20340.26
05:45:46|20340.26
05:45:47|20337.59
05:45:48|20337.59
05:45:49|20337.59
05:45:50|20337.59
05:45:51|20337.59
05:45:52|20340.72
05:45:54|20337.92
05:45:54|20339.27
05:45:57|20339.27
05:45:57|20334.42
05:45:58|20336.1
05:46:00|20336.1
05:46:01|20336.15
05:46:01|20336.15
05:46:03|20336.15
05:46:04|20336.15
05:46:06|20336.15
05:46:06|20338.93
05:46:08|20338.93
05:46:09|20340.53
05:46:10|20340.53
05:46:12|20340.93
05:46:12|20341.29
05:46:14|20340.78
05:46:14|20338.76
05:46:16|20339.3
05:46:17|20340.2
05:46:18|20340.2
05:46:19|20340.2
05:46:20|20341.36
05:46:21|20341.36
05:46:23|20341.06
05:46:24|20345.63
05:46:24|20347.55
05:46:26|20347.55
05:46:27|20347.55
05:46:27|20347.55
05:46:29|20347.55
05:46:29|20346.31
05:46:31|20347.2
05:46:32|20346.45
05:46:33|20346.45
05:46:34|20346.45
05:46:35|20346.26
05:46:36|20346.26
05:46:37|20345.99
05:46:38|20348.29
05:46:39|20348.29
05:46:40|20348.29
05:46:41|20341.41
05:46:42|20341.41
05:46:43|20341.41
05:46:44|20344.49
05:46:45|20344.49
05:46:46|20341.99
05:46:47|20344.39
05:46:48|20342.91
05:46:50|20343.66
05:46:51|20343.66
05:46:51|20343.66
05:46:53|20343.66
05:46:53|20341.27
05:46:54|20341.27
05:46:55|20341.27
05:46:57|20341.29
05:46:58|20341.29
05:46:58|20341.29
05:47:00|20341.29
05:47:01|20342.13
05:47:02|20339.19
05:47:03|20336.62
05:47:05|20338.68
05:47:06|20338.06
05:47:07|20338.06
05:47:08|20338.06
05:47:09|20339.33
05:47:11|20339.33
05:47:11|20339.33
05:47:12|20339.33
05:47:13|20339.33
05:47:14|20339.33
05:47:15|20339.33
05:47:16|20339.33
05:47:17|20339.33
05:47:18|20339.33
05:47:19|20339.33
05:47:20|20339.33
05:47:21|20336.62
05:47:22|20334.19
05:47:23|20334.19
05:47:25|20334.19
05:47:26|20334.19
05:47:27|20334.23
05:47:28|20334.23
05:47:30|20334.23
05:47:30|20334.23
05:47:31|20334.23
05:47:33|20334.23
05:47:34|20334.23
05:47:34|20334.23
05:47:36|20334.23
05:47:37|20334.23
05:47:38|20334.23
05:47:39|20333.87
05:47:40|20333.87
05:47:41|20335.91
05:47:42|20335.78
05:47:43|20335.23
05:47:44|20335.23
05:47:45|20335.23
05:47:47|20331.39
05:47:48|20331.39
05:47:49|20331.39
05:47:49|20330.
05:47:51|20330.39
05:47:51|20330.39
05:47:53|20330.39
05:47:53|20330.39
05:47:55|20335.24
05:47:56|20335.24
05:47:57|20335.24
05:47:57|20335.24
05:47:58|20335.24
05:47:59|20335.24
05:48:01|20335.24
05:48:02|20332.1
05:48:03|20329.84
05:48:05|20330.93
05:48:06|20337.27
05:48:07|20337.27
05:48:08|20337.27
05:48:09|20335.88
05:48:11|20337.39
05:48:12|20337.39
05:48:13|20337.39
05:48:14|20337.39
05:48:14|20337.39
05:48:15|20337.39
05:48:16|20334.94
05:48:17|20336.01
05:48:19|20336.51
05:48:20|20336.51
05:48:21|20336.51
05:48:23|20336.51
05:48:23|20336.51
05:48:24|20334.12
05:48:25|20331.76
05:48:27|20327.43
05:48:27|20331.04
05:48:29|20331.04
05:48:30|20331.04
05:48:30|20331.04
05:48:32|20332.23
05:48:34|20332.23
05:48:35|20332.23
05:48:36|20332.64
05:48:37|20332.64
05:48:37|20332.32
05:48:39|20331.44
05:48:40|20331.44
05:48:41|20331.44
05:48:42|20331.75
05:48:43|20331.75
05:48:44|20331.75
05:48:45|20329.45
05:48:46|20327.78
05:48:48|20330.03
05:48:49|20330.97
05:48:50|20330.97
05:48:50|20330.97
05:48:52|20330.97
05:48:52|20330.97
05:48:54|20330.97
05:48:55|20330.97
05:48:55|20330.97
05:48:56|20330.97
05:48:58|20330.97
05:48:58|20326.68
05:48:59|20326.15
05:49:00|20327.33
05:49:02|20324.93
05:49:03|20325.67
05:49:03|20324.88
05:49:04|20324.31
05:49:07|20326.75
05:49:08|20326.75
05:49:08|20327.32
05:49:10|20326.45
05:49:11|20326.45
05:49:12|20323.01
05:49:12|20325.27
05:49:14|20325.17
05:49:15|20325.21
05:49:16|20325.21
05:49:18|20324.16
05:49:19|20323.3
05:49:20|20323.3
05:49:21|20321.28
05:49:21|20320.78
05:49:23|20320.78
05:49:25|20322.
05:49:25|20321.86
05:49:27|20321.86
05:49:27|20321.86
05:49:28|20321.86
05:49:30|20321.86
05:49:31|20321.86
05:49:32|20322.96
05:49:33|20321.79
05:49:34|20320.84
05:49:35|20318.11
05:49:36|20319.95
05:49:37|20320.23
05:49:38|20320.23
05:49:39|20320.23
05:49:41|20319.8
05:49:42|20318.74
05:49:43|20318.73
05:49:44|20318.73
05:49:45|20317.99
05:49:46|20317.99
05:49:47|20317.77
05:49:48|20317.77
05:49:49|20320.03
05:49:50|20320.03
05:49:51|20320.96
05:49:52|20322.05
05:49:53|20321.44
05:49:54|20319.66
05:49:55|20319.66
05:49:56|20319.66
05:49:57|20319.66
05:49:58|20320.58
05:49:59|20320.58
05:50:01|20319.8
05:50:02|20319.8
05:50:03|20315.74
05:50:03|20315.74
05:50:05|20315.74
05:50:05|20318.05
05:50:07|20322.66
05:50:10|20322.66
05:50:10|20321.85
05:50:12|20321.85
05:50:14|20323.35
05:50:14|20323.35
05:50:16|20324.61
05:50:17|20322.62
05:50:19|20325.38
05:50:19|20325.38
05:50:20|20324.25
05:50:21|20325.72
05:50:22|20328.83
05:50:23|20328.1
05:50:24|20328.87
05:50:25|20329.81
05:50:26|20329.81
05:50:27|20330.54
05:50:28|20327.78
05:50:29|20327.78
05:50:30|20327.78
05:50:31|20327.78
05:50:33|20324.13
05:50:33|20324.13
05:50:35|20327.83
05:50:36|20327.83
05:50:37|20327.72
05:50:38|20327.72
05:50:39|20331.15
05:50:40|20331.15
05:50:41|20327.78
05:50:42|20329.24
05:50:43|20329.24
05:50:43|20328.13
05:50:45|20328.13
05:50:45|20328.13
05:50:47|20328.13
05:50:47|20328.13
05:50:49|20327.53
05:50:50|20327.53
05:50:51|20328.44
05:50:52|20327.48
05:50:53|20327.48
05:50:54|20327.48
05:50:55|20328.42
05:50:55|20330.63
05:50:56|20330.41
05:50:58|20332.17
05:50:59|20332.17
05:51:00|20332.17
05:51:02|20334.21
05:51:02|20334.21
05:51:03|20334.21
05:51:04|20331.28
05:51:05|20331.28
05:51:06|20331.28
05:51:09|20331.28
05:51:10|20331.28
05:51:12|20335.99
05:51:12|20335.99
05:51:14|20339.42
05:51:16|20342.43
05:51:16|20341.77
05:51:18|20341.77
05:51:19|20341.77
05:51:19|20345.8
05:51:21|20347.21
05:51:22|20343.95
05:51:23|20345.55
05:51:23|20345.55
05:51:25|20345.55
05:51:26|20345.55
05:51:26|20345.55
05:51:28|20345.55
05:51:29|20345.55
05:51:29|20345.55
05:51:32|20346.94
05:51:32|20349.87
05:51:33|20348.91
05:51:35|20345.95
05:51:36|20346.83
05:51:37|20346.83
05:51:38|20346.83
05:51:39|20346.83
05:51:40|20346.99
05:51:41|20346.99
05:51:42|20346.99
05:51:43|20346.99
05:51:44|20346.99
05:51:45|20347.88
05:51:46|20347.88
05:51:47|20345.93
05:51:48|20346.22
05:51:49|20344.9
05:51:50|20344.9
05:51:51|20344.9
05:51:52|20344.9
05:51:53|20346.36
05:51:54|20346.36
05:51:56|20344.14
05:51:57|20344.14
05:51:58|20344.14
05:51:59|20344.14
05:52:00|20344.14
05:52:01|20347.35
05:52:02|20347.88
05:52:02|20347.88
05:52:04|20347.88
05:52:05|20347.1
05:52:06|20347.19
05:52:07|20347.19
05:52:08|20346.32
05:52:09|20345.44
05:52:11|20345.44
05:52:12|20345.44
05:52:13|20347.27
05:52:15|20347.27
05:52:16|20341.42
05:52:17|20343.9
05:52:18|20339.28
05:52:19|20338.1
05:52:20|20338.1
05:52:22|20338.1
05:52:23|20335.59
05:52:24|20338.6
05:52:26|20338.6
05:52:26|20338.6
05:52:27|20338.6
05:52:28|20338.85
05:52:29|20338.67
05:52:30|20338.67
05:52:31|20338.67
05:52:32|20339.77
05:52:33|20336.95
05:52:34|20335.21
05:52:35|20335.21
05:52:36|20335.21
05:52:37|20338.07
05:52:39|20337.16
05:52:40|20337.16
05:52:40|20338.07
05:52:42|20337.61
05:52:43|20338.38
05:52:44|20338.38
05:52:45|20338.76
05:52:46|20338.92
05:52:46|20341.9
05:52:47|20341.9
05:52:49|20341.9
05:52:49|20341.9
05:52:50|20340.3
05:52:53|20340.3
05:52:53|20338.11
05:52:54|20338.11
05:52:55|20338.85
05:52:56|20338.85
05:52:57|20336.81
05:52:58|20336.81
05:52:59|20336.81
05:53:00|20336.81
05:53:01|20336.74
05:53:02|20337.3
05:53:04|20337.3
05:53:05|20337.3
05:53:05|20337.3
05:53:07|20339.55
05:53:07|20339.28
05:53:09|20339.28
05:53:10|20339.28
05:53:12|20336.99
05:53:13|20337.95
05:53:14|20337.95
05:53:15|20337.95
05:53:17|20336.65
05:53:18|20336.65
05:53:18|20336.6
05:53:19|20336.6
05:53:21|20336.6
05:53:22|20336.6
05:53:22|20337.13
05:53:24|20337.13
05:53:25|20337.13
05:53:26|20337.13
05:53:28|20337.52
05:53:28|20337.52
05:53:31|20337.95
05:53:31|20337.95
05:53:33|20332.38
05:53:34|20334.18
05:53:35|20334.18
05:53:37|20334.31
05:53:37|20334.31
05:53:38|20334.31
05:53:40|20334.31
05:53:41|20331.88
05:53:42|20331.03
05:53:43|20331.03
05:53:43|20331.03
05:53:45|20334.55
05:53:45|20334.55
05:53:46|20337.85
05:53:47|20337.85
05:53:48|20337.85
05:53:50|20337.85
05:53:50|20336.72
05:53:51|20336.72
05:53:52|20337.47
05:53:53|20337.21
05:53:55|20335.94
05:53:55|20334.73
05:53:56|20335.11
05:53:57|20334.44
05:53:58|20334.44
05:54:00|20332.72
05:54:01|20332.72
05:54:02|20332.65
05:54:03|20332.65
05:54:04|20332.65
05:54:05|20332.65
05:54:06|20331.45
05:54:07|20330.68
05:54:08|20329.
05:54:09|20329.
05:54:10|20329.
05:54:12|20329.
05:54:13|20329.83
05:54:14|20329.83
05:54:16|20328.97
05:54:17|20330.53
05:54:17|20330.53
05:54:18|20330.
05:54:20|20330.
05:54:22|20332.75
05:54:23|20335.15
05:54:24|20335.18
05:54:24|20332.15
05:54:26|20333.89
05:54:26|20333.89
05:54:29|20334.5
05:54:30|20334.5
05:54:30|20334.5
05:54:31|20334.5
05:54:32|20334.63
05:54:33|20334.63
05:54:34|20334.63
05:54:35|20335.11
05:54:37|20335.11
05:54:37|20331.59
05:54:38|20331.1
05:54:39|20332.12
05:54:40|20332.12
05:54:41|20332.
05:54:43|20332.18
05:54:43|20332.24
05:54:44|20332.24
05:54:45|20331.85
05:54:46|20331.65
05:54:47|20331.65
05:54:48|20331.92
05:54:49|20330.97
05:54:50|20330.97
05:54:51|20331.44
05:54:52|20332.53
05:54:53|20331.46
05:54:55|20329.18
05:54:56|20329.18
05:54:57|20329.18
05:54:59|20329.18
05:54:59|20329.18
05:55:00|20329.18
05:55:01|20333.21
05:55:03|20333.21
05:55:04|20333.21
05:55:05|20335.24
05:55:05|20335.2
05:55:08|20335.2
05:55:08|20335.31
05:55:10|20335.31
05:55:11|20340.
05:55:13|20341.42
05:55:14|20339.36
05:55:15|20339.36
05:55:17|20334.61
05:55:18|20338.28
05:55:19|20340.9
05:55:20|20340.9
05:55:20|20344.96
05:55:22|20342.32
05:55:23|20338.7
05:55:23|20337.35
05:55:25|20338.75
05:55:25|20338.75
05:55:27|20338.76
05:55:27|20338.76
05:55:29|20338.76
05:55:30|20335.67
05:55:31|20335.67
05:55:32|20335.67
05:55:34|20337.46
05:55:34|20337.46
05:55:35|20337.46
05:55:37|20337.46
05:55:38|20336.85
05:55:39|20336.85
05:55:41|20336.85
05:55:41|20336.85
05:55:42|20336.85
05:55:43|20338.52
05:55:44|20339.66
05:55:45|20339.66
05:55:46|20339.66
05:55:47|20339.29
05:55:49|20339.56
05:55:49|20340.28
05:55:50|20340.
05:55:51|20340.
05:55:52|20340.
05:55:54|20340.
05:55:54|20339.86
05:55:55|20339.86
05:55:56|20339.22
05:55:57|20339.22
05:55:59|20340.79
05:56:00|20340.76
05:56:00|20340.76
05:56:02|20340.76
05:56:02|20340.76
05:56:03|20340.76
05:56:05|20340.76
05:56:05|20345.01
05:56:06|20345.01
05:56:08|20345.01
05:56:08|20347.05
05:56:09|20348.2
05:56:11|20348.2
05:56:11|20348.2
05:56:12|20344.47
05:56:14|20344.47
05:56:14|20342.2
05:56:17|20344.89
05:56:17|20344.89
05:56:18|20346.26
05:56:19|20346.26
05:56:20|20346.26
05:56:22|20349.99
05:56:23|20349.99
05:56:24|20349.99
05:56:24|20347.56
05:56:26|20347.56
05:56:26|20347.56
05:56:28|20347.56
05:56:29|20347.56
05:56:30|20347.56
05:56:31|20346.38
05:56:32|20346.38
05:56:33|20346.38
05:56:35|20350.28
05:56:35|20348.58
05:56:37|20348.13
05:56:38|20349.
05:56:38|20348.64
05:56:39|20348.64
05:56:41|20348.98
05:56:42|20345.37
05:56:43|20346.84
05:56:43|20346.84
05:56:44|20346.84
05:56:45|20343.41
05:56:47|20343.41
05:56:48|20343.41
05:56:49|20343.41
05:56:50|20343.41
05:56:51|20343.41
05:56:52|20343.41
05:56:53|20343.41
05:56:54|20343.41
05:56:55|20343.41
05:56:56|20343.41
05:56:57|20343.41
05:56:58|20343.41
05:56:59|20343.26
05:57:00|20343.26
05:57:01|20343.26
05:57:02|20342.09
05:57:04|20343.05
05:57:05|20348.18
05:57:05|20346.52
05:57:06|20347.84
05:57:08|20347.84
05:57:08|20347.84
05:57:10|20347.84
05:57:10|20347.84
05:57:12|20347.84
05:57:14|20348.22
05:57:14|20348.22
05:57:16|20348.45
05:57:17|20347.92
05:57:18|20347.92
05:57:19|20347.92
05:57:20|20347.12
05:57:21|20348.58
05:57:22|20348.3
05:57:23|20348.3
05:57:24|20347.68
05:57:25|20347.68
05:57:26|20345.36
05:57:27|20345.33
05:57:29|20345.33
05:57:30|20345.33
05:57:30|20345.33
05:57:32|20344.58
05:57:33|20341.6
05:57:34|20340.
05:57:34|20340.46
05:57:36|20340.46
05:57:38|20340.46
05:57:39|20340.01
05:57:40|20340.01
05:57:41|20340.01
05:57:42|20340.01
05:57:43|20342.03
05:57:44|20342.03
05:57:45|20342.03
05:57:46|20342.03
05:57:47|20342.03
05:57:48|20342.03
05:57:48|20342.03
05:57:50|20338.84
05:57:50|20338.84
05:57:51|20338.84
05:57:53|20338.84
05:57:54|20338.84
05:57:55|20338.84
05:57:56|20338.84
05:57:57|20338.84
05:57:58|20338.84
05:57:59|20338.84
05:57:59|20338.84
05:58:00|20338.84
05:58:01|20341.3
05:58:03|20339.63
05:58:04|20339.63
05:58:04|20339.63
05:58:06|20339.63
05:58:07|20340.86
05:58:08|20340.86
05:58:09|20339.6
05:58:10|20339.6
05:58:11|20339.6
05:58:12|20339.6
05:58:12|20339.42
05:58:14|20339.42
05:58:15|20339.42
05:58:16|20339.42
05:58:18|20340.1
05:58:19|20344.01
05:58:19|20344.9
05:58:20|20344.9
05:58:22|20344.9
05:58:23|20344.9
05:58:25|20346.04
05:58:25|20346.48
05:58:26|20344.37
05:58:27|20344.37
05:58:28|20343.45
05:58:29|20343.45
05:58:30|20343.45
05:58:31|20341.25
05:58:32|20341.25
05:58:33|20341.25
05:58:35|20339.22
05:58:35|20337.62
05:58:37|20339.66
05:58:38|20339.16
05:58:39|20337.77
05:58:41|20338.68
05:58:42|20338.46
05:58:43|20338.46
05:58:44|20339.67
05:58:45|20338.68
05:58:46|20339.64
05:58:47|20340.06
05:58:47|20340.5
05:58:50|20341.31
05:58:50|20341.31
05:58:51|20341.31
05:58:52|20341.56
05:58:53|20341.56
05:58:55|20341.86
05:58:56|20341.86
05:58:57|20341.86
05:58:58|20341.57
05:58:59|20341.57
05:59:00|20341.57
05:59:01|20341.57
05:59:02|20337.37
05:59:03|20335.45
05:59:04|20335.45
05:59:05|20335.45
05:59:06|20335.45
05:59:07|20337.55
05:59:08|20337.55
05:59:09|20336.52
05:59:10|20336.52
05:59:11|20337.2
05:59:12|20338.34
05:59:13|20338.34
05:59:14|20338.34
05:59:15|20337.91
05:59:17|20339.64
05:59:17|20339.64
05:59:18|20339.64
05:59:20|20339.73
05:59:21|20339.73
05:59:22|20339.73
05:59:24|20338.12
05:59:25|20338.12
05:59:26|20337.85
05:59:28|20339.21
05:59:29|20339.21
05:59:30|20339.82
05:59:30|20339.82
05:59:32|20339.82
05:59:33|20339.82
05:59:34|20340.94
05:59:35|20340.94
05:59:36|20343.03
05:59:37|20346.31
05:59:37|20345.61
05:59:40|20347.43
05:59:40|20346.49
05:59:41|20346.49
05:59:42|20346.49
05:59:43|20346.49
05:59:44|20346.49
05:59:45|20346.49
05:59:46|20352.19
05:59:47|20351.46
05:59:48|20350.02
05:59:49|20352.7
05:59:51|20356.61
05:59:51|20355.88
05:59:52|20356.41
05:59:54|20357.77
05:59:54|20357.77
05:59:56|20357.77
05:59:56|20351.46
05:59:57|20351.46
05:59:59|20351.46
06:00:01|20352.71
06:00:03|20352.71
06:00:03|20352.71
06:00:05|20356.69
06:00:06|20359.37
06:00:08|20360.63
06:00:08|20360.63
06:00:09|20360.63
06:00:10|20360.63
06:00:12|20362.65
06:00:13|20359.76
06:00:13|20361.75
06:00:15|20360.67
06:00:16|20369.05
06:00:18|20373.01
06:00:19|20378.92
06:00:20|20381.66
06:00:21|20378.49
06:00:21|20378.1
06:00:23|20377.63
06:00:24|20378.68
06:00:25|20379.24
06:00:26|20378.25
06:00:27|20379.22
06:00:29|20376.15
06:00:30|20376.15
06:00:31|20379.22
06:00:32|20379.22
06:00:33|20377.24
06:00:34|20377.24
06:00:35|20376.44
06:00:36|20376.44
06:00:37|20376.37
06:00:38|20377.52
06:00:40|20375.31
06:00:41|20373.84
06:00:42|20373.84
06:00:43|20373.84
06:00:44|20374.37
06:00:45|20374.37
06:00:46|20375.81
06:00:46|20374.14
06:00:48|20374.14
06:00:49|20374.14
06:00:49|20373.8
06:00:51|20375.32
06:00:52|20375.32
06:00:53|20373.59
06:00:54|20370.
06:00:55|20370.17
06:00:57|20371.04
06:00:57|20371.04
06:00:59|20371.04
06:01:00|20366.87
06:01:00|20368.37
06:01:01|20370.05
06:01:03|20373.49
06:01:04|20372.53
06:01:05|20367.65
06:01:06|20367.65
06:01:06|20366.46
06:01:07|20359.47
06:01:09|20359.2
06:01:09|20359.2
06:01:11|20359.2
06:01:11|20355.05
06:01:13|20357.6
06:01:14|20357.6
06:01:15|20356.32
06:01:16|20356.32
06:01:16|20356.32
06:01:17|20356.54
06:01:20|20356.54
06:01:21|20357.51
06:01:22|20357.51
06:01:23|20357.51
06:01:24|20362.56
06:01:25|20363.5
06:01:26|20359.35
06:01:26|20359.35
06:01:28|20359.35
06:01:30|20357.64
06:01:30|20355.39
06:01:31|20353.16
06:01:32|20352.44
06:01:33|20352.44
06:01:34|20352.44
06:01:35|20352.44
06:01:36|20352.44
06:01:37|20352.44
06:01:38|20352.44
06:01:39|20352.48
06:01:41|20350.21
06:01:42|20350.21
06:01:42|20349.83
06:01:43|20348.41
06:01:44|20349.89
06:01:46|20349.89
06:01:46|20352.2
06:01:47|20357.19
06:01:48|20358.28
06:01:49|20358.28
06:01:50|20355.14
06:01:53|20352.68
06:01:53|20355.46
06:01:54|20355.46
06:01:55|20355.47
06:01:56|20355.47
06:01:57|20355.47
06:01:59|20355.39
06:02:00|20356.46
06:02:02|20356.78
06:02:02|20355.11
06:02:04|20355.44
06:02:06|20355.44
06:02:06|20365.17
06:02:07|20363.79
06:02:08|20362.48
06:02:09|20362.48
06:02:10|20362.61
06:02:11|20364.14
06:02:12|20361.81
06:02:13|20361.81
06:02:14|20361.81
06:02:15|20362.61
06:02:16|20362.61
06:02:17|20362.61
06:02:18|20366.26
06:02:20|20366.26
06:02:22|20366.65
06:02:22|20368.53
06:02:23|20368.53
06:02:24|20366.45
06:02:26|20366.41
06:02:27|20365.06
06:02:28|20365.06
06:02:29|20365.06
06:02:30|20365.06
06:02:31|20365.06
06:02:31|20363.96
06:02:34|20361.56
06:02:35|20361.56
06:02:35|20361.56
06:02:36|20361.56
06:02:38|20362.01
06:02:38|20364.
06:02:40|20364.
06:02:41|20362.96
06:02:42|20362.96
06:02:43|20362.96
06:02:44|20362.96
06:02:46|20365.19
06:02:46|20365.19
06:02:47|20357.06
06:02:48|20355.76
06:02:50|20357.52
06:02:51|20356.74
06:02:51|20359.5
06:02:53|20359.8
06:02:53|20359.79
06:02:55|20357.16
06:02:56|20358.23
06:02:57|20359.37
06:02:58|20359.37
06:02:59|20358.13
06:03:00|20359.45
06:03:01|20359.45
06:03:03|20359.45
06:03:03|20358.27
06:03:04|20362.14
06:03:05|20357.17
06:03:06|20356.33
06:03:08|20353.7
06:03:08|20351.65
06:03:09|20349.39
06:03:10|20350.42
06:03:11|20347.09
06:03:12|20347.84
06:03:13|20347.84
06:03:14|20346.21
06:03:15|20346.21
06:03:16|20345.
06:03:18|20345.17
06:03:19|20339.34
06:03:19|20342.64
06:03:21|20344.46
06:03:21|20343.63
06:03:23|20338.61
06:03:25|20340.71
06:03:26|20339.56
06:03:27|20339.56
06:03:29|20339.56
06:03:29|20339.56
06:03:31|20339.56
06:03:32|20341.94
06:03:33|20341.94
06:03:34|20341.94
06:03:34|20341.94
06:03:37|20340.52
06:03:37|20340.52
06:03:38|20340.52
06:03:39|20337.28
06:03:40|20337.28
06:03:41|20336.18
06:03:42|20338.
06:03:43|20338.02
06:03:44|20336.89
06:03:45|20336.89
06:03:46|20338.11
06:03:47|20340.1
06:03:48|20340.1
06:03:49|20340.1
06:03:50|20336.34
06:03:51|20335.94
06:03:52|20335.94
06:03:53|20335.94
06:03:54|20335.94
06:03:55|20335.94
06:03:56|20337.73
06:03:57|20337.73
06:03:58|20338.43
06:03:59|20338.43
06:04:00|20334.91
06:04:01|20334.91
06:04:03|20338.97
06:04:04|20335.37
06:04:04|20333.32
06:04:06|20336.4
06:04:07|20339.99
06:04:08|20339.99
06:04:08|20339.99
06:04:09|20338.49
06:04:11|20339.21
06:04:12|20339.21
06:04:13|20339.21
06:04:14|20339.69
06:04:15|20339.69
06:04:16|20339.69
06:04:17|20337.37
06:04:18|20335.72
06:04:19|20335.72
06:04:20|20338.36
06:04:20|20338.36
06:04:22|20339.93
06:04:22|20339.93
06:04:24|20339.93
06:04:26|20343.86
06:04:27|20344.59
06:04:27|20344.7
06:04:29|20344.7
06:04:30|20344.7
06:04:31|20346.62
06:04:32|20344.92
06:04:33|20339.41
06:04:35|20341.38
06:04:35|20341.38
06:04:37|20339.36
06:04:38|20339.36
06:04:38|20341.66
06:04:39|20341.66
06:04:40|20341.66
06:04:41|20345.56
06:04:42|20345.75
06:04:43|20345.75
06:04:44|20345.75
06:04:45|20343.28
06:04:47|20346.77
06:04:48|20354.03
06:04:48|20353.78
06:04:50|20351.23
06:04:51|20349.3
06:04:52|20349.3
06:04:53|20349.96
06:04:54|20349.96
06:04:55|20350.67
06:04:57|20354.18
06:04:57|20354.18
06:04:58|20354.18
06:04:59|20357.55
06:05:00|20355.36
06:05:01|20354.9
06:05:02|20357.75
06:05:04|20357.49
06:05:04|20361.35
06:05:05|20361.35
06:05:07|20358.04
06:05:07|20358.04
06:05:09|20358.04
06:05:10|20359.58
06:05:11|20357.29
06:05:12|20357.29
06:05:13|20357.29
06:05:14|20357.29
06:05:15|20356.23
06:05:16|20356.8
06:05:17|20359.35
06:05:18|20359.35
06:05:19|20364.25
06:05:20|20362.65
06:05:21|20359.51
06:05:23|20360.42
06:05:25|20360.42
06:05:25|20360.42
06:05:27|20366.84
06:05:29|20362.55
06:05:30|20362.55
06:05:31|20362.55
06:05:31|20363.11
06:05:32|20364.21
06:05:34|20364.18
06:05:35|20365.02
06:05:36|20365.02
06:05:37|20365.02
06:05:38|20365.02
06:05:39|20368.22
06:05:41|20367.
06:05:42|20367.
06:05:43|20369.29
06:05:44|20370.24
06:05:45|20370.24
06:05:46|20367.91
06:05:47|20367.37
06:05:48|20370.74
06:05:49|20369.41
06:05:50|20368.19
06:05:51|20369.21
06:05:52|20371.54
06:05:53|20371.54
06:05:54|20369.19
06:05:55|20368.23
06:05:56|20366.71
06:05:57|20366.71
06:05:58|20366.71
06:06:00|20367.23
06:06:00|20367.66
06:06:01|20369.8
06:06:02|20369.8
06:06:03|20369.8
06:06:05|20373.41
06:06:06|20372.85
06:06:08|20374.06
06:06:09|20373.37
06:06:10|20373.37
06:06:12|20377.04
06:06:12|20378.16
06:06:13|20380.
06:06:14|20380.
06:06:15|20376.69
06:06:16|20376.69
06:06:17|20376.66
06:06:18|20377.1
06:06:20|20376.4
06:06:20|20376.4
06:06:21|20376.4
06:06:23|20376.4
06:06:25|20386.
06:06:26|20392.65
06:06:27|20393.77
06:06:28|20396.06
06:06:29|20397.14
06:06:30|20394.51
06:06:31|20394.51
06:06:33|20394.91
06:06:34|20392.74
06:06:35|20395.9
06:06:36|20391.21
06:06:37|20391.21
06:06:38|20390.98
06:06:39|20390.98
06:06:40|20394.11
06:06:41|20394.11
06:06:43|20392.96
06:06:44|20396.74
06:06:45|20396.74
06:06:46|20396.74
06:06:47|20396.74
06:06:48|20393.71
06:06:49|20393.71
06:06:50|20393.71
06:06:51|20393.71
06:06:52|20393.71
06:06:54|20393.71
06:06:55|20393.71
06:06:56|20392.52
06:06:57|20393.95
06:06:58|20393.95
06:06:59|20393.95
06:07:00|20393.95
06:07:01|20391.31
06:07:02|20391.31
06:07:03|20387.62
06:07:04|20389.32
06:07:05|20389.32
06:07:06|20390.81
06:07:07|20390.81
06:07:08|20390.81
06:07:09|20390.81
06:07:10|20390.81
06:07:11|20391.18
06:07:12|20391.24
06:07:13|20390.
06:07:14|20390.
06:07:15|20392.76
06:07:16|20391.88
06:07:17|20391.88
06:07:18|20387.26
06:07:19|20389.73
06:07:20|20389.73
06:07:21|20389.73
06:07:22|20391.97
06:07:23|20387.95
06:07:25|20387.28
06:07:25|20387.28
06:07:27|20383.59
06:07:28|20383.59
06:07:30|20378.
06:07:31|20381.96
06:07:32|20381.96
06:07:33|20381.96
06:07:34|20381.96
06:07:36|20380.18
06:07:37|20382.06
06:07:38|20382.06
06:07:39|20382.06
06:07:41|20380.48
06:07:42|20380.52
06:07:43|20380.36
06:07:44|20380.36
06:07:45|20383.24
06:07:46|20383.24
06:07:47|20383.24
06:07:48|20379.67
06:07:49|20382.98
06:07:50|20382.98
06:07:51|20382.98
06:07:52|20383.52
06:07:53|20388.31
06:07:54|20388.31
06:07:55|20388.31
06:07:56|20388.47
06:07:57|20388.47
06:07:58|20384.56
06:07:59|20384.56
06:08:00|20386.5
06:08:01|20386.5
06:08:02|20386.5
06:08:03|20381.89
06:08:04|20381.89
06:08:05|20381.89
06:08:06|20381.89
06:08:07|20386.24
06:08:08|20386.24
06:08:09|20386.24
06:08:10|20383.58
06:08:11|20383.58
06:08:12|20383.58
06:08:13|20383.58
06:08:14|20384.35
06:08:15|20382.53
06:08:16|20382.66
06:08:17|20382.66
06:08:18|20382.66
06:08:19|20381.27
06:08:20|20381.68
06:08:21|20381.68
06:08:22|20380.69
06:08:23|20379.
06:08:24|20378.07
06:08:25|20378.07
06:08:27|20384.24
06:08:28|20384.24
06:08:29|20389.26
06:08:30|20389.26
06:08:31|20389.26
06:08:33|20387.01
06:08:34|20389.41
06:08:34|20390.
06:08:36|20391.25
06:08:36|20390.7
06:08:37|20390.7
06:08:39|20390.91
06:08:40|20389.64
06:08:40|20389.64
06:08:41|20391.51
06:08:43|20391.51
06:08:43|20386.38
06:08:45|20386.7
06:08:49|20386.7
06:08:50|20382.57
06:08:51|20382.57
06:08:52|20382.57
06:08:53|20382.57
06:08:54|20382.57
06:08:55|20382.57
06:08:56|20380.29
06:08:58|20381.51
06:08:58|20381.51
06:09:00|20381.51
06:09:01|20381.15
06:09:02|20381.15
06:09:03|20381.15
06:09:04|20381.15
06:09:05|20384.6
06:09:06|20384.6
06:09:08|20380.75
06:09:08|20382.56
06:09:09|20382.56
06:09:10|20383.77
06:09:12|20382.41
06:09:12|20382.41
06:09:13|20382.41
06:09:14|20383.62
06:09:16|20383.62
06:09:17|20383.62
06:09:17|20384.94
06:09:19|20386.13
06:09:19|20388.04
06:09:21|20386.31
06:09:22|20386.31
06:09:23|20386.31
06:09:24|20386.31
06:09:25|20386.31
06:09:26|20390.
06:09:27|20392.76
06:09:29|20389.93
06:09:29|20389.93
06:09:31|20389.93
06:09:31|20392.01
06:09:32|20390.47
06:09:34|20391.15
06:09:35|20388.96
06:09:35|20388.96
06:09:37|20390.26
06:09:38|20393.65
06:09:39|20393.65
06:09:40|20393.65
06:09:41|20393.65
06:09:42|20393.65
06:09:43|20393.65
06:09:44|20393.65
06:09:45|20393.65
06:09:46|20393.
06:09:47|20391.28
06:09:48|20391.28
06:09:50|20391.19
06:09:50|20391.19
06:09:51|20392.4
06:09:53|20392.4
06:09:54|20391.74
06:09:55|20390.38
06:09:55|20390.38
06:09:56|20389.3
06:09:57|20389.3
06:09:58|20389.97
06:10:00|20389.97
06:10:00|20389.97
06:10:02|20389.87
06:10:02|20389.87
06:10:04|20389.87
06:10:05|20389.34
06:10:06|20389.34
06:10:07|20389.34
06:10:08|20389.34
06:10:09|20390.2
06:10:10|20390.2
06:10:18|20390.2
06:10:19|20395.93
06:10:20|20395.93
06:10:21|20395.68
06:10:22|20395.68
06:10:23|20395.68
06:10:24|20395.55
06:10:25|20395.55
06:10:26|20395.74
06:10:28|20397.42
06:10:29|20395.99
06:10:30|20395.76
06:10:31|20395.76
06:10:33|20396.43
06:10:33|20396.43
06:10:35|20396.43
06:10:36|20396.82
06:10:37|20394.08
06:10:38|20394.08
06:10:39|20398.86
06:10:40|20398.86
06:10:41|20398.19
06:10:42|20396.69
06:10:43|20396.69
06:10:43|20396.2
06:10:45|20396.2
06:10:46|20397.11
06:10:47|20397.11
06:10:48|20395.98
06:10:49|20397.71
06:10:50|20394.57
06:10:51|20394.9
06:10:52|20394.9
06:10:53|20396.22
06:10:54|20396.22
06:10:55|20397.01
06:10:56|20397.01
06:10:57|20397.43
06:10:58|20400.45
06:10:59|20398.84
06:11:00|20398.84
06:11:01|20398.92
06:11:02|20398.94
06:11:04|20398.94
06:11:05|20398.94
06:11:06|20401.63
06:11:07|20404.3
06:11:08|20403.05
06:11:09|20403.05
06:11:09|20403.05
06:11:11|20407.98
06:11:11|20409.9
06:11:13|20409.9
06:11:14|20396.7
06:11:15|20400.06
06:11:16|20400.06
06:11:17|20396.02
06:11:18|20398.82
06:11:19|20398.82
06:11:20|20396.7
06:11:21|20396.7
06:11:22|20396.7
06:11:23|20396.7
06:11:24|20396.7
06:11:25|20396.62
06:11:26|20396.62
06:11:27|20396.62
06:11:29|20396.62
06:11:30|20397.36
06:11:31|20395.34
06:11:33|20396.07
06:11:34|20396.07
06:11:35|20396.07
06:11:36|20396.07
06:11:37|20396.07
06:11:38|20397.39
06:11:40|20397.39
06:11:41|20398.84
06:11:42|20400.22
06:11:43|20400.22
06:11:45|20399.18
06:11:45|20399.18
06:11:46|20399.18
06:11:48|20399.18
06:11:49|20398.16
06:11:50|20397.91
06:11:52|20399.09
06:11:53|20399.09
06:11:54|20399.75
06:11:54|20399.81
06:11:56|20399.8
06:11:56|20399.8
06:11:58|20399.06
06:11:59|20399.06
06:12:01|20398.3
06:12:02|20401.4
06:12:03|20403.41
06:12:04|20401.73
06:12:05|20401.73
06:12:06|20405.77
06:12:07|20410.48
06:12:08|20407.47
06:12:10|20407.47
06:12:10|20407.47
06:12:11|20409.59
06:12:13|20416.38
06:12:14|20410.3
06:12:15|20413.35
06:12:16|20411.13
06:12:17|20411.13
06:12:19|20420.
06:12:19|20414.84
06:12:20|20415.49
06:12:21|20415.49
06:12:22|20423.94
06:12:23|20417.71
06:12:24|20417.71
06:12:25|20417.11
06:12:26|20417.06
06:12:28|20417.98
06:12:29|20416.64
06:12:31|20421.05
06:12:32|20418.89
06:12:33|20416.47
06:12:34|20419.75
06:12:35|20419.75
06:12:37|20418.94
06:12:38|20416.4
06:12:38|20417.18
06:12:39|20418.5
06:12:41|20418.5
06:12:42|20416.2
06:12:43|20418.44
06:12:44|20422.13
06:12:46|20422.13
06:12:46|20420.66
06:12:48|20421.27
06:12:49|20424.39
06:12:49|20422.46
06:12:50|20422.68
06:12:52|20425.39
06:12:53|20426.98
06:12:53|20425.38
06:12:55|20425.47
06:12:55|20428.73
06:12:56|20424.35
06:12:58|20423.09
06:12:59|20437.17
06:13:00|20435.71
06:13:01|20431.38
06:13:01|20455.29
06:13:02|20480.89
06:13:04|20484.01
06:13:05|20470.59
06:13:06|20473.52
06:13:07|20462.87
06:13:08|20477.21
06:13:09|20475.34
06:13:10|20475.19
06:13:12|20470.95
06:13:13|20472.97
06:13:13|20470.81
06:13:15|20468.99
06:13:15|20465.91
06:13:17|20460.41
06:13:18|20463.54
06:13:19|20458.47
06:13:20|20455.57
06:13:20|20457.2
06:13:22|20455.07
06:13:23|20455.05
06:13:23|20455.15
06:13:25|20449.66
06:13:26|20457.57
06:13:27|20453.15
06:13:28|20453.15
06:13:29|20453.97
06:13:30|20450.
06:13:32|20446.57
06:13:36|20448.44
06:13:36|20448.02
06:13:37|20440.9
06:13:38|20446.72
06:13:39|20442.79
06:13:40|20442.79
06:13:41|20442.79
06:13:43|20439.94
06:13:44|20439.94
06:13:44|20440.39
06:13:45|20439.96
06:13:47|20439.49
06:13:48|20437.89
06:13:49|20437.89
06:13:50|20435.39
06:13:52|20437.06
06:13:52|20437.06
06:13:53|20437.05
06:13:54|20437.05
06:13:55|20434.45
06:13:56|20434.64
06:13:57|20434.92
06:13:59|20438.07
06:13:59|20437.27
06:14:00|20436.36
06:14:01|20431.61
06:14:02|20433.57
06:14:03|20429.25
06:14:05|20429.25
06:14:06|20429.87
06:14:07|20429.87
06:14:08|20429.87
06:14:09|20429.87
06:14:10|20420.87
06:14:12|20418.44
06:14:13|20418.05
06:14:14|20414.39
06:14:17|20411.73
06:14:18|20411.73
06:14:19|20406.78
06:14:22|20404.77
06:14:22|20404.77
06:14:23|20400.98
06:14:24|20401.66
06:14:25|20398.63
06:14:26|20396.79
06:14:27|20396.91
06:14:28|20398.15
06:14:29|20399.01
06:14:31|20399.34
06:14:33|20405.17
06:14:33|20408.04
06:14:35|20405.73
06:14:36|20408.24
06:14:36|20408.8
06:14:38|20407.9
06:14:39|20407.02
06:14:41|20406.25
06:14:41|20403.54
06:14:42|20403.95
06:14:44|20404.76
06:14:45|20403.39
06:14:46|20406.29
06:14:47|20406.13
06:14:48|20408.63
06:14:49|20408.63
06:14:51|20408.32
06:14:51|20408.32
06:14:52|20408.32
06:14:53|20408.32
06:14:54|20408.7
06:14:55|20411.93
06:14:56|20409.24
06:14:57|20414.53
06:14:58|20411.36
06:15:01|20402.35
06:15:02|20400.13
06:15:04|20400.
06:15:05|20398.14
06:15:06|20403.11
06:15:08|20393.34
06:15:08|20395.94
06:15:09|20393.44
06:15:10|20393.72
06:15:11|20390.42
06:15:12|20390.6
06:15:13|20386.24
06:15:14|20383.21
06:15:15|20391.27
06:15:16|20388.66
06:15:17|20387.36
06:15:18|20385.47
06:15:19|20385.46
06:15:20|20382.49
06:15:21|20382.65
06:15:22|20383.8
06:15:23|20376.74
06:15:24|20376.74
06:15:25|20376.74
06:15:26|20375.
06:15:27|20372.79
06:15:28|20372.79
06:15:29|20371.15
06:15:30|20371.15
06:15:31|20370.39
06:15:33|20372.43
06:15:35|20372.76
06:15:35|20380.29
06:15:36|20380.29
06:15:38|20377.11
06:15:39|20379.09
06:15:40|20373.93
06:15:41|20372.87
06:15:42|20375.
06:15:43|20375.68
06:15:44|20371.98
06:15:45|20370.65
06:15:46|20370.65
06:15:47|20370.65
06:15:48|20370.04
06:15:49|20373.47
06:15:50|20374.05
06:15:52|20367.1
06:15:52|20365.89
06:15:53|20364.62
06:15:54|20363.44
06:15:56|20361.87
06:15:57|20363.85
06:15:58|20360.97
06:15:58|20357.94
06:16:00|20364.74
06:16:01|20358.45
06:16:01|20358.51
06:16:03|20362.2
06:16:04|20366.16
06:16:05|20366.17
06:16:06|20370.78
06:16:06|20369.14
06:16:08|20369.65
06:16:09|20362.45
06:16:10|20362.95
06:16:11|20362.45
06:16:12|20363.24
06:16:13|20370.
06:16:14|20367.97
06:16:15|20365.16
06:16:17|20366.9
06:16:18|20367.31
06:16:19|20367.39
06:16:20|20362.59
06:16:20|20365.33
06:16:21|20366.12
06:16:22|20356.66
06:16:23|20356.66
06:16:24|20356.66
06:16:25|20363.15
06:16:27|20362.38
06:16:27|20359.56
06:16:28|20363.66
06:16:29|20369.01
06:16:31|20366.1
06:16:31|20368.55
06:16:32|20368.98
06:16:34|20368.8
06:16:35|20365.63
06:16:35|20365.63
06:16:36|20365.63
06:16:38|20365.63
06:16:39|20368.6
06:16:40|20368.6
06:16:41|20366.83
06:16:42|20363.06
06:16:43|20360.83
06:16:44|20361.39
06:16:46|20360.
06:16:47|20360.41
06:16:48|20360.46
06:16:48|20357.73
06:16:50|20358.89
06:16:51|20355.66
06:16:52|20354.48
06:16:53|20354.48
06:16:54|20353.39
06:16:55|20355.66
06:16:56|20356.79
06:16:57|20356.89
06:16:58|20360.59
06:16:59|20364.24
06:17:00|20361.83
06:17:01|20361.9
06:17:02|20361.9
06:17:03|20357.26
06:17:04|20358.61
06:17:05|20358.61
06:17:06|20359.36
06:17:07|20359.36
06:17:08|20358.63
06:17:10|20359.26
06:17:11|20357.74
06:17:12|20356.3
06:17:13|20355.65
06:17:14|20360.23
06:17:15|20352.9
06:17:16|20357.2
06:17:17|20353.54
06:17:18|20354.1
06:17:19|20354.1
06:17:20|20352.76
06:17:21|20357.16
06:17:22|20358.2
06:17:23|20361.32
06:17:24|20357.78
06:17:25|20356.78
06:17:26|20357.34
06:17:27|20357.34
06:17:28|20354.58
06:17:29|20357.42
06:17:30|20358.8
06:17:32|20356.66
06:17:32|20356.66
06:17:34|20356.66
06:17:35|20355.88
06:17:36|20357.07
06:17:38|20357.22
06:17:38|20357.75
06:17:39|20357.75
06:17:41|20357.63
06:17:42|20358.11
06:17:44|20354.83
06:17:44|20351.97
06:17:45|20351.97
06:17:46|20351.81
06:17:47|20353.84
06:17:48|20353.16
06:17:49|20352.06
06:17:50|20353.19
06:17:51|20352.4
06:17:52|20352.81
06:17:53|20361.77
06:17:54|20356.46
06:17:55|20356.51
06:17:56|20355.65
06:17:57|20355.65
06:17:58|20356.95
06:17:59|20359.53
06:18:00|20357.
06:18:01|20356.06
06:18:02|20358.78
06:18:03|20358.78
06:18:04|20358.78
06:18:06|20358.78
06:18:07|20356.06
06:18:08|20356.06
06:18:09|20356.06
06:18:10|20356.06
06:18:10|20347.
06:18:11|20352.73
06:18:12|20352.73
06:18:13|20352.73
06:18:15|20346.36
06:18:15|20343.26
06:18:17|20338.51
06:18:18|20340.93
06:18:19|20340.93
06:18:19|20339.04
06:18:20|20337.58
06:18:21|20337.26
06:18:23|20336.7
06:18:24|20336.7
06:18:24|20335.43
06:18:26|20335.43
06:18:27|20339.89
06:18:28|20339.89
06:18:29|20334.19
06:18:30|20334.19
06:18:31|20335.01
06:18:32|20332.74
06:18:33|20332.74
06:18:34|20330.
06:18:36|20325.78
06:18:36|20325.78
06:18:38|20330.
06:18:39|20330.99
06:18:40|20325.03
06:18:40|20324.
06:18:42|20328.42
06:18:44|20329.88
06:18:45|20325.94
06:18:45|20322.94
06:18:47|20326.37
06:18:47|20326.37
06:18:49|20326.37
06:18:50|20319.23
06:18:50|20321.15
06:18:52|20317.13
06:18:52|20313.83
06:18:53|20320.06
06:18:55|20320.56
06:18:56|20315.66
06:18:56|20317.93
06:18:58|20315.11
06:18:58|20315.57
06:19:00|20315.44
06:19:00|20315.65
06:19:01|20312.91
06:19:02|20312.91
06:19:04|20296.66
06:19:04|20282.01
06:19:06|20282.08
06:19:07|20282.59
06:19:08|20281.55
06:19:09|20277.35
06:19:10|20275.86
06:19:11|20279.7
06:19:12|20275.17
06:19:13|20278.78
06:19:14|20281.41
06:19:15|20280.33
06:19:16|20284.17
06:19:17|20282.53
06:19:18|20280.93
06:19:19|20284.
06:19:20|20286.92
06:19:21|20286.18
06:19:22|20290.
06:19:23|20291.85
06:19:24|20292.63
06:19:25|20291.31
06:19:27|20293.26
06:19:27|20292.67
06:19:29|20291.
06:19:29|20295.23
06:19:30|20301.02
06:19:31|20301.02
06:19:32|20297.55
06:19:34|20301.12
06:19:34|20301.12
06:19:36|20299.08
06:19:37|20299.08
06:19:39|20295.4
06:19:40|20292.69
06:19:45|20292.69
06:19:46|20295.11
06:19:47|20296.44
06:19:48|20296.73
06:19:49|20297.36
06:19:50|20297.36
06:19:51|20295.03
06:19:52|20297.63
06:19:53|20292.39
06:19:54|20288.98
06:19:55|20286.02
06:19:56|20290.12
06:19:58|20287.81
06:19:59|20291.48
06:19:59|20291.48
06:20:01|20286.14
06:20:02|20286.82
06:20:03|20286.68
06:20:05|20285.68
06:20:06|20287.75
06:20:07|20287.75
06:20:08|20286.8
06:20:08|20286.8
06:20:10|20291.4
06:20:11|20291.4
06:20:12|20288.71
06:20:13|20288.71
06:20:13|20290.97
06:20:15|20290.97
06:20:15|20290.76
06:20:17|20293.57
06:20:17|20291.44
06:20:19|20294.76
06:20:20|20303.31
06:20:21|20310.
06:20:22|20307.06
06:20:24|20304.67
06:20:25|20304.89
06:20:25|20304.89
06:20:26|20313.05
06:20:28|20313.02
06:20:28|20320.
06:20:29|20316.29
06:20:31|20315.64
06:20:32|20308.18
06:20:32|20309.99
06:20:33|20309.99
06:20:35|20306.73
06:20:35|20303.56
06:20:36|20305.69
06:20:38|20305.69
06:20:39|20306.32
06:20:40|20306.25
06:20:41|20306.25
06:20:42|20308.41
06:20:43|20300.84
06:20:44|20300.84
06:20:45|20303.78
06:20:47|20306.95
06:20:48|20306.95
06:20:48|20306.95
06:20:50|20306.95
06:20:50|20309.38
06:20:51|20309.38
06:20:54|20309.38
06:20:55|20305.72
06:20:55|20305.72
06:20:57|20309.06
06:20:58|20309.06
06:20:59|20312.05
06:21:00|20312.05
06:21:01|20312.05
06:21:02|20310.03
06:21:02|20310.03
06:21:04|20311.01
06:21:05|20311.01
06:21:06|20305.32
06:21:07|20305.32
06:21:09|20303.38
06:21:09|20303.38
06:21:11|20305.22
06:21:12|20311.51
06:21:13|20313.37
06:21:14|20313.37
06:21:15|20313.37
06:21:16|20312.99
06:21:17|20312.99
06:21:18|20312.99
06:21:19|20312.99
06:21:20|20312.99
06:21:21|20315.61
06:21:22|20315.61
06:21:23|20317.02
06:21:24|20317.02
06:21:25|20320.
06:21:26|20317.25
06:21:27|20317.25
06:21:28|20322.3
06:21:29|20325.17
06:21:30|20329.76
06:21:31|20328.15
06:21:32|20328.47
06:21:33|20328.47
06:21:34|20328.47
06:21:35|20335.78
06:21:36|20333.42
06:21:37|20333.42
06:21:38|20330.27
06:21:39|20333.74
06:21:40|20330.75
06:21:41|20330.75
06:21:42|20330.75
06:21:43|20331.3
06:21:45|20333.09
06:21:46|20333.09
06:21:47|20333.09
06:21:48|20333.09
06:21:50|20333.83
06:21:50|20333.83
06:21:51|20333.83
06:21:52|20335.66
06:21:53|20331.79
06:21:54|20337.12
06:21:55|20337.12
06:21:56|20332.21
06:21:58|20335.31
06:21:58|20335.1
06:21:59|20333.79
06:22:01|20333.79
06:22:02|20325.95
06:22:03|20320.01
06:22:04|20323.62
06:22:05|20323.62
06:22:06|20323.62
06:22:07|20328.37
06:22:08|20328.67
06:22:09|20328.67
06:22:10|20328.67
06:22:11|20328.67
06:22:13|20328.67
06:22:14|20328.67
06:22:14|20327.6
06:22:16|20325.09
06:22:17|20325.09
06:22:18|20328.58
06:22:19|20328.49
06:22:20|20328.49
06:22:21|20335.41
06:22:22|20335.41
06:22:23|20335.41
06:22:24|20335.41
06:22:25|20335.41
06:22:26|20335.41
06:22:27|20335.41
06:22:28|20335.41
06:22:29|20335.41
06:22:31|20335.41
06:22:32|20335.15
06:22:33|20335.15
06:22:34|20335.15
06:22:35|20335.15
06:22:36|20335.41
06:22:38|20332.71
06:22:39|20336.5
06:22:40|20336.5
06:22:42|20336.5
06:22:42|20336.5
06:22:44|20336.5
06:22:45|20336.5
06:22:46|20336.5
06:22:47|20330.83
06:22:48|20331.92
06:22:49|20331.92
06:22:51|20330.61
06:22:52|20330.61
06:22:52|20330.61
06:22:54|20330.61
06:22:54|20330.61
06:22:56|20329.61
06:22:57|20328.86
06:22:57|20327.17
06:22:59|20325.07
06:22:59|20325.07
06:23:00|20322.91
06:23:02|20325.67
06:23:02|20325.67
06:23:04|20320.
06:23:05|20316.57
06:23:06|20315.34
06:23:07|20319.16
06:23:08|20319.16
06:23:09|20319.16
06:23:10|20319.16
06:23:11|20319.49
06:23:12|20320.03
06:23:13|20321.12
06:23:14|20322.38
06:23:14|20322.38
06:23:15|20322.38
06:23:17|20322.38
06:23:18|20321.15
06:23:19|20322.88
06:23:20|20323.89
06:23:21|20323.89
06:23:22|20326.6
06:23:23|20330.
06:23:24|20330.
06:23:25|20330.
06:23:27|20328.05
06:23:28|20328.05
06:23:29|20328.05
06:23:30|20325.48
06:23:31|20325.48
06:23:32|20327.44
06:23:33|20327.44
06:23:34|20327.44
06:23:35|20326.11
06:23:36|20326.11
06:23:37|20326.11
06:23:38|20326.91
06:23:39|20326.91
06:23:41|20325.74
06:23:42|20325.74
06:23:44|20325.74
06:23:45|20326.95
06:23:46|20326.95
06:23:46|20326.
06:23:49|20326.
06:23:49|20328.02
06:23:51|20328.88
06:23:51|20328.4
06:23:53|20329.37
06:23:53|20329.37
06:23:54|20328.9
06:23:56|20326.74
06:23:57|20328.48
06:23:58|20326.26
06:23:59|20326.26
06:24:00|20329.1
06:24:01|20325.08
06:24:03|20317.7
06:24:03|20317.7
06:24:05|20315.83
06:24:06|20318.35
06:24:07|20318.35
06:24:07|20309.95
06:24:09|20311.82
06:24:11|20313.45
06:24:11|20313.45
06:24:12|20313.45
06:24:13|20312.06
06:24:14|20309.59
06:24:16|20308.75
06:24:17|20308.75
06:24:18|20309.95
06:24:19|20309.95
06:24:20|20309.78
06:24:21|20309.28
06:24:22|20309.75
06:24:23|20312.
06:24:23|20312.78
06:24:25|20312.78
06:24:25|20312.78
06:24:27|20312.78
06:24:28|20309.02
06:24:28|20309.02
06:24:30|20309.02
06:24:32|20310.39
06:24:33|20310.94
06:24:33|20308.12
06:24:34|20304.53
06:24:35|20304.6
06:24:36|20304.6
06:24:38|20304.6
06:24:38|20304.6
06:24:39|20307.43
06:24:41|20308.72
06:24:42|20308.72
06:24:42|20308.72
06:24:44|20309.15
06:24:45|20307.71
06:24:46|20306.55
06:24:47|20306.06
06:24:49|20304.88
06:24:50|20307.22
06:24:51|20308.79
06:24:52|20308.79
06:24:53|20308.79
06:24:54|20307.69
06:24:55|20307.69
06:24:56|20304.34
06:24:57|20306.01
06:24:58|20306.01
06:25:00|20306.01
06:25:01|20301.49
06:25:02|20299.21
06:25:03|20299.26
06:25:04|20299.26
06:25:05|20299.26
06:25:06|20298.4
06:25:08|20301.42
06:25:08|20301.42
06:25:10|20301.42
06:25:11|20301.42
06:25:12|20297.
06:25:12|20303.04
06:25:14|20301.67
06:25:15|20299.38
06:25:16|20302.95
06:25:17|20302.95
06:25:18|20298.43
06:25:20|20302.3
06:25:20|20305.63
06:25:21|20305.63
06:25:22|20305.11
06:25:23|20305.11
06:25:25|20305.11
06:25:26|20308.51
06:25:26|20308.51
06:25:28|20302.46
06:25:29|20302.46
06:25:30|20302.46
06:25:31|20303.03
06:25:32|20303.03
06:25:33|20305.63
06:25:34|20305.63
06:25:35|20308.82
06:25:36|20307.96
06:25:37|20308.68
06:25:38|20301.92
06:25:39|20301.92
06:25:40|20301.92
06:25:41|20301.92
06:25:42|20301.92
06:25:43|20297.13
06:25:45|20299.48
06:25:45|20298.29
06:25:47|20299.48
06:25:48|20297.63
06:25:50|20297.63
06:25:51|20297.41
06:25:51|20297.41
06:25:52|20301.59
06:25:54|20301.81
06:25:55|20298.24
06:25:56|20298.24
06:25:56|20298.05
06:25:57|20292.97
06:25:59|20292.97
06:26:00|20298.87
06:26:01|20301.44
06:26:02|20301.44
06:26:03|20298.2
06:26:04|20298.2
06:26:06|20303.07
06:26:07|20306.53
06:26:08|20306.53
06:26:09|20309.98
06:26:10|20309.98
06:26:11|20306.8
06:26:12|20306.8
06:26:13|20309.93
06:26:14|20314.68
06:26:15|20314.66
06:26:16|20314.66
06:26:17|20314.66
06:26:18|20314.66
06:26:19|20314.67
06:26:20|20314.67
06:26:21|20315.35
06:26:22|20316.38
06:26:23|20320.02
06:26:24|20318.91
06:26:25|20318.28
06:26:26|20325.78
06:26:27|20320.57
06:26:28|20319.9
06:26:29|20323.31
06:26:30|20321.04
06:26:31|20322.52
06:26:32|20322.52
06:26:33|20322.52
06:26:34|20320.7
06:26:35|20322.38
06:26:36|20319.85
06:26:37|20315.16
06:26:38|20315.31
06:26:39|20315.31
06:26:40|20315.31
06:26:41|20316.87
06:26:42|20316.87
06:26:44|20315.33
06:26:46|20315.33
06:26:47|20317.1
06:26:48|20317.1
06:26:49|20317.1
06:26:50|20309.42
06:26:51|20312.91
06:26:52|20312.91
06:26:52|20312.91
06:26:54|20312.91
06:26:55|20312.91
06:26:56|20312.91
06:26:56|20312.91
06:26:58|20312.22
06:26:59|20312.54
06:27:00|20312.1
06:27:01|20312.1
06:27:02|20311.57
06:27:04|20315.29
06:27:04|20315.29
06:27:05|20311.84
06:27:07|20311.84
06:27:07|20311.99
06:27:08|20306.47
06:27:09|20306.47
06:27:10|20306.47
06:27:12|20306.47
06:27:14|20305.87
06:27:14|20306.28
06:27:15|20306.28
06:27:16|20308.22
06:27:18|20308.48
06:27:18|20308.48
06:27:20|20308.79
06:27:22|20316.44
06:27:22|20316.43
06:27:23|20306.11
06:27:24|20300.7
06:27:25|20302.72
06:27:26|20302.72
06:27:27|20302.72
06:27:29|20303.
06:27:29|20303.
06:27:30|20299.49
06:27:31|20299.49
06:27:32|20299.49
06:27:33|20299.49
06:27:34|20300.81
06:27:35|20300.81
06:27:36|20300.81
06:27:37|20300.81
06:27:38|20300.81
06:27:40|20300.81
06:27:40|20298.23
06:27:41|20298.23
06:27:43|20301.03
06:27:45|20297.78
06:27:46|20297.78
06:27:47|20296.03
06:27:49|20298.27
06:27:49|20297.53
06:27:51|20296.55
06:27:52|20299.
06:27:52|20302.16
06:27:54|20301.81
06:27:54|20304.32
06:27:55|20304.32
06:27:57|20304.32
06:27:57|20300.9
06:27:58|20302.38
06:27:59|20304.32
06:28:01|20304.83
06:28:02|20304.61
06:28:02|20303.35
06:28:04|20299.27
06:28:05|20297.99
06:28:05|20294.98
06:28:07|20293.
06:28:08|20296.84
06:28:09|20298.2
06:28:10|20294.38
06:28:11|20297.41
06:28:13|20297.41
06:28:13|20292.19
06:28:14|20296.57
06:28:15|20296.4
06:28:16|20296.4
06:28:17|20296.4
06:28:18|20296.4
06:28:20|20296.4
06:28:21|20293.89
06:28:22|20292.75
06:28:23|20290.
06:28:24|20291.26
06:28:26|20291.93
06:28:27|20294.57
06:28:28|20293.4
06:28:29|20293.4
06:28:30|20293.4
06:28:31|20293.4
06:28:31|20293.4
06:28:33|20293.4
06:28:34|20293.4
06:28:35|20293.4
06:28:35|20293.4
06:28:36|20295.94
06:28:38|20297.46
06:28:39|20295.77
06:28:39|20294.69
06:28:41|20294.04
06:28:42|20293.45
06:28:43|20293.45
06:28:44|20293.45
06:28:45|20293.78
06:28:46|20293.78
06:28:47|20290.83
06:28:48|20292.2
06:28:50|20291.73
06:28:51|20291.73
06:28:52|20291.73
06:28:52|20297.02
06:28:54|20294.59
06:28:55|20294.59
06:28:56|20294.59
06:28:57|20294.09
06:28:58|20294.82
06:28:59|20295.31
06:28:59|20296.17
06:29:00|20292.
06:29:03|20294.45
06:29:03|20294.45
06:29:04|20294.45
06:29:05|20286.56
06:29:06|20290.47
06:29:07|20287.85
06:29:08|20287.85
06:29:10|20282.32
06:29:11|20282.32
06:29:12|20284.01
06:29:14|20284.01
06:29:14|20284.01
06:29:15|20284.67
06:29:17|20288.33
06:29:18|20288.33
06:29:19|20292.25
06:29:20|20294.27
06:29:22|20290.05
06:29:23|20290.05
06:29:24|20291.95
06:29:25|20291.95
06:29:26|20291.31
06:29:26|20291.31
06:29:27|20291.31
06:29:28|20287.51
06:29:30|20287.45
06:29:31|20287.45
06:29:32|20289.75
06:29:33|20289.75
06:29:34|20290.09
06:29:35|20290.09
06:29:36|20290.09
06:29:37|20287.28
06:29:38|20287.28
06:29:39|20286.07
06:29:41|20286.07
06:29:41|20285.63
06:29:42|20286.61
06:29:43|20285.96
06:29:44|20285.96
06:29:46|20303.88
06:29:48|20301.13
06:29:48|20295.56
06:29:50|20293.08
06:29:52|20294.64
06:29:52|20294.64
06:29:53|20294.64
06:29:54|20294.64
06:29:55|20285.78
06:29:56|20285.87
06:29:57|20285.87
06:29:58|20286.53
06:29:59|20286.53
06:30:01|20283.77
06:30:02|20284.33
06:30:03|20283.66
06:30:03|20283.66
06:30:05|20280.81
06:30:06|20283.59
06:30:08|20283.59
06:30:09|20285.51
06:30:09|20285.51
06:30:11|20282.83
06:30:11|20285.38
06:30:12|20285.38
06:30:13|20285.38
06:30:14|20280.21
06:30:16|20278.21
06:30:17|20279.67
06:30:18|20279.05
06:30:19|20280.45
06:30:21|20274.98
06:30:21|20273.09
06:30:23|20271.6
06:30:24|20266.54
06:30:24|20266.73
06:30:25|20262.97
06:30:26|20266.24
06:30:27|20266.24
06:30:29|20266.33
06:30:30|20263.72
06:30:31|20259.78
06:30:32|20248.35
06:30:33|20243.91
06:30:34|20242.34
06:30:35|20244.68
06:30:36|20252.9
06:30:37|20241.48
06:30:38|20252.45
06:30:39|20247.92
06:30:40|20217.9
06:30:41|20209.88
06:30:42|20226.92
06:30:44|20231.53
06:30:44|20230.04
06:30:45|20233.81
06:30:46|20234.55
06:30:48|20239.93
06:30:49|20237.33
06:30:51|20235.47
06:30:52|20238.67
06:30:53|20238.67
06:30:54|20240.33
06:30:55|20237.69
06:30:56|20242.27
06:30:57|20239.15
06:30:58|20239.15
06:30:59|20244.89
06:31:01|20244.36
06:31:02|20243.73
06:31:04|20240.99
06:31:04|20241.71
06:31:06|20243.1
06:31:07|20248.15
06:31:08|20251.48
06:31:08|20249.73
06:31:10|20256.9
06:31:10|20256.9
06:31:12|20256.37
06:31:13|20251.46
06:31:13|20251.46
06:31:14|20254.97
06:31:16|20250.71
06:31:17|20250.49
06:31:18|20248.72
06:31:19|20248.96
06:31:20|20249.04
06:31:21|20249.04
06:31:22|20250.17
06:31:23|20247.05
06:31:24|20247.05
06:31:25|20249.4
06:31:26|20249.4
06:31:27|20251.2
06:31:28|20250.61
06:31:29|20245.82
06:31:30|20248.48
06:31:31|20249.75
06:31:33|20248.59
06:31:33|20248.83
06:31:34|20248.83
06:31:35|20255.16
06:31:36|20255.16
06:31:37|20251.28
06:31:38|20251.28
06:31:39|20251.28
06:31:40|20251.28
06:31:41|20243.98
06:31:42|20240.
06:31:44|20241.23
06:31:44|20241.23
06:31:45|20241.78
06:31:46|20239.62
06:31:47|20238.62
06:31:48|20237.3
06:31:50|20237.26
06:31:50|20235.98
06:31:53|20241.65
06:31:54|20241.65
06:31:55|20241.65
06:31:55|20237.59
06:31:57|20236.19
06:31:58|20236.19
06:32:00|20234.29
06:32:00|20234.29
06:32:02|20235.26
06:32:02|20235.18
06:32:04|20235.18
06:32:05|20236.39
06:32:05|20233.93
06:32:07|20232.98
06:32:08|20230.
06:32:09|20229.34
06:32:10|20231.26
06:32:11|20228.08
06:32:13|20228.08
06:32:14|20226.86
06:32:15|20226.86
06:32:16|20224.47
06:32:17|20229.05
06:32:18|20229.05
06:32:19|20231.36
06:32:20|20235.71
06:32:21|20234.94
06:32:23|20237.42
06:32:23|20237.42
06:32:25|20243.25
06:32:25|20243.89
06:32:27|20244.82
06:32:28|20244.72
06:32:28|20244.72
06:32:30|20242.75
06:32:31|20242.75
06:32:32|20243.9
06:32:32|20243.9
06:32:33|20244.03
06:32:34|20244.03
06:32:36|20244.03
06:32:36|20248.65
06:32:38|20248.65
06:32:38|20248.65
06:32:39|20248.65
06:32:41|20244.98
06:32:42|20239.51
06:32:42|20239.68
06:32:44|20239.68
06:32:45|20239.68
06:32:46|20239.68
06:32:46|20245.81
06:32:49|20244.31
06:32:49|20244.28
06:32:50|20244.28
06:32:52|20242.11
06:32:53|20242.11
06:32:55|20242.11
06:32:55|20247.88
06:32:56|20242.89
06:32:58|20242.89
06:32:59|20242.89
06:33:00|20238.53
06:33:02|20234.4
06:33:03|20235.41
06:33:04|20239.21
06:33:05|20236.73
06:33:06|20235.8
06:33:08|20233.78
06:33:09|20233.78
06:33:10|20237.04
06:33:11|20241.28
06:33:12|20241.42
06:33:13|20241.42
06:33:14|20241.42
06:33:15|20242.18
06:33:17|20242.18
06:33:18|20245.9
06:33:19|20250.
06:33:20|20250.
06:33:21|20248.52
06:33:22|20239.37
06:33:23|20237.1
06:33:24|20237.1
06:33:25|20237.1
06:33:26|20237.1
06:33:27|20238.93
06:33:28|20238.93
06:33:30|20238.14
06:33:30|20238.14
06:33:32|20238.14
06:33:33|20234.89
06:33:34|20234.61
06:33:34|20234.04
06:33:36|20232.47
06:33:37|20231.23
06:33:37|20230.18
06:33:38|20225.17
06:33:39|20228.03
06:33:41|20228.03
06:33:41|20225.74
06:33:43|20225.74
06:33:43|20226.87
06:33:45|20229.41
06:33:45|20228.16
06:33:47|20229.27
06:33:48|20229.27
06:33:50|20229.27
06:33:52|20223.25
06:33:53|20227.04
06:33:54|20225.04
06:33:55|20227.35
06:33:56|20227.35
06:33:57|20223.38
06:33:58|20223.38
06:33:59|20224.71
06:34:00|20224.71
06:34:01|20226.57
06:34:02|20227.68
06:34:03|20227.68
06:34:04|20232.15
06:34:05|20229.02
06:34:06|20229.02
06:34:07|20225.23
06:34:09|20229.08
06:34:10|20229.08
06:34:12|20225.53
06:34:12|20229.32
06:34:14|20227.64
06:34:15|20227.54
06:34:16|20227.54
06:34:17|20228.07
06:34:17|20228.07
06:34:19|20225.23
06:34:20|20222.35
06:34:21|20222.35
06:34:21|20220.
06:34:23|20224.07
06:34:24|20222.31
06:34:25|20222.31
06:34:26|20222.33
06:34:27|20222.33
06:34:28|20217.1
06:34:29|20217.1
06:34:30|20217.98
06:34:31|20217.98
06:34:32|20217.98
06:34:33|20217.98
06:34:34|20212.67
06:34:35|20212.82
06:34:36|20208.24
06:34:37|20217.3
06:34:38|20212.97
06:34:39|20216.96
06:34:40|20216.38
06:34:41|20216.38
06:34:42|20217.98
06:34:43|20217.98
06:34:44|20225.
06:34:45|20225.
06:34:46|20230.
06:34:47|20228.44
06:34:48|20228.44
06:34:49|20232.03
06:34:51|20231.35
06:34:51|20231.35
06:34:53|20235.43
06:34:54|20235.24
06:34:55|20235.23
06:34:55|20235.51
06:34:56|20235.51
06:34:57|20233.75
06:34:59|20233.75
06:35:00|20231.96
06:35:01|20229.7
06:35:02|20228.31
06:35:03|20226.77
06:35:04|20226.09
06:35:05|20224.76
06:35:07|20229.53
06:35:08|20227.64
06:35:09|20227.64
06:35:10|20237.26
06:35:11|20231.99
06:35:12|20234.25
06:35:14|20234.25
06:35:15|20234.25
06:35:16|20232.98
06:35:16|20233.31
06:35:17|20233.31
06:35:19|20237.57
06:35:20|20232.54
06:35:21|20232.54
06:35:22|20232.54
06:35:23|20231.48
06:35:24|20231.88
06:35:25|20235.53
06:35:26|20234.52
06:35:27|20228.46
06:35:28|20232.05
06:35:29|20232.05
06:35:30|20229.61
06:35:31|20229.61
06:35:32|20229.61
06:35:33|20238.49
06:35:34|20238.49
06:35:35|20231.69
06:35:36|20229.81
06:35:37|20227.26
06:35:38|20224.24
06:35:40|20220.3
06:35:40|20219.67
06:35:41|20218.91
06:35:43|20222.13
06:35:44|20219.12
06:35:44|20217.98
06:35:46|20217.98
06:35:47|20217.98
06:35:47|20217.98
06:35:48|20217.98
06:35:50|20220.11
06:35:50|20218.83
06:35:52|20216.31
06:35:54|20212.63
06:35:54|20214.59
06:35:56|20208.58
06:35:58|20207.02
06:35:59|20224.32
06:36:01|20223.44
06:36:02|20219.51
06:36:03|20222.6
06:36:04|20222.4
06:36:05|20226.03
06:36:05|20227.34
06:36:06|20227.85
06:36:08|20228.61
06:36:08|20232.22
06:36:10|20232.22
06:36:10|20229.59
06:36:12|20229.86
06:36:12|20232.
06:36:13|20229.19
06:36:15|20231.37
06:36:16|20231.37
06:36:16|20231.37
06:36:17|20232.09
06:36:18|20235.99
06:36:19|20240.
06:36:21|20242.09
06:36:22|20242.37
06:36:23|20238.07
06:36:24|20237.13
06:36:25|20237.13
06:36:26|20238.98
06:36:27|20242.03
06:36:28|20242.03
06:36:30|20235.02
06:36:31|20230.78
06:36:31|20231.47
06:36:32|20236.09
06:36:34|20238.19
06:36:34|20240.09
06:36:35|20237.81
06:36:37|20237.81
06:36:37|20241.55
06:36:38|20242.09
06:36:40|20243.28
06:36:40|20242.63
06:36:41|20242.63
06:36:42|20242.63
06:36:44|20241.87
06:36:45|20241.87
06:36:46|20241.87
06:36:46|20243.53
06:36:47|20240.2
06:36:48|20240.45
06:36:50|20242.88
06:36:50|20242.88
06:36:51|20242.88
06:36:53|20242.88
06:36:54|20247.86
06:36:55|20247.24
06:36:56|20247.24
06:36:57|20247.24
06:36:59|20246.5
06:37:00|20248.01
06:37:02|20251.07
06:37:03|20247.36
06:37:04|20247.36
06:37:05|20247.36
06:37:06|20247.36
06:37:07|20247.36
06:37:08|20250.49
06:37:09|20247.65
06:37:10|20247.2
06:37:11|20242.
06:37:12|20242.
06:37:13|20243.1
06:37:14|20243.1
06:37:16|20241.25
06:37:17|20241.25
06:37:18|20241.25
06:37:20|20241.25
06:37:21|20241.25
06:37:21|20241.25
06:37:23|20241.25
06:37:23|20239.66
06:37:25|20239.66
06:37:26|20239.66
06:37:27|20239.66
06:37:28|20239.66
06:37:29|20239.66
06:37:29|20239.66
06:37:31|20248.27
06:37:32|20248.27
06:37:33|20248.27
06:37:33|20245.42
06:37:35|20244.64
06:37:36|20244.64
06:37:37|20244.64
06:37:38|20240.12
06:37:40|20240.12
06:37:40|20240.12
06:37:41|20240.12
06:37:42|20240.12
06:37:43|20240.12
06:37:44|20240.12
06:37:45|20240.12
06:37:46|20241.09
06:37:47|20240.34
06:37:48|20240.34
06:37:49|20242.31
06:37:50|20242.17
06:37:51|20242.17
06:37:52|20238.65
06:37:53|20238.65
06:37:55|20239.53
06:37:55|20239.71
06:37:58|20239.71
06:37:59|20239.02
06:38:01|20240.04
06:38:02|20244.03
06:38:04|20239.78
06:38:05|20239.78
06:38:05|20239.78
06:38:07|20237.75
06:38:07|20237.75
06:38:09|20237.07
06:38:11|20229.78
06:38:12|20229.78
06:38:13|20229.79
06:38:14|20231.16
06:38:15|20231.5
06:38:16|20233.39
06:38:17|20233.39
06:38:18|20233.39
06:38:19|20233.39
06:38:20|20233.39
06:38:21|20233.39
06:38:22|20233.39
06:38:23|20233.39
06:38:24|20233.39
06:38:25|20233.39
06:38:26|20240.
06:38:27|20240.
06:38:28|20240.
06:38:29|20240.38
06:38:30|20240.38
06:38:31|20239.43
06:38:32|20239.43
06:38:33|20240.62
06:38:34|20241.82
06:38:35|20243.08
06:38:36|20244.43
06:38:37|20246.62
06:38:38|20246.62
06:38:39|20246.62
06:38:40|20246.23
06:38:41|20246.23
06:38:42|20249.22
06:38:43|20250.
06:38:44|20249.91
06:38:45|20249.91
06:38:46|20246.53
06:38:47|20245.06
06:38:48|20246.7
06:38:49|20246.7
06:38:50|20248.59
06:38:51|20246.03
06:38:52|20246.03
06:38:53|20246.03
06:38:54|20246.03
06:38:55|20249.67
06:38:56|20249.67
06:38:57|20249.33
06:39:00|20250.26
06:39:01|20251.97
06:39:02|20253.53
06:39:03|20254.47
06:39:04|20255.17
06:39:06|20246.75
06:39:06|20246.75
06:39:08|20250.08
06:39:10|20249.88
06:39:10|20252.71
06:39:11|20252.71
06:39:12|20255.62
06:39:13|20258.59
06:39:14|20254.34
06:39:16|20257.3
06:39:16|20255.55
06:39:18|20255.55
06:39:19|20255.45
06:39:20|20253.37
06:39:20|20253.37
06:39:21|20253.89
06:39:23|20250.48
06:39:23|20252.24
06:39:25|20252.23
06:39:25|20253.21
06:39:27|20252.32
06:39:27|20252.32
06:39:28|20252.32
06:39:30|20252.32
06:39:32|20247.83
06:39:32|20247.83
06:39:34|20247.83
06:39:35|20246.68
06:39:36|20246.68
06:39:37|20248.94
06:39:37|20248.94
06:39:38|20246.87
06:39:40|20246.87
06:39:40|20246.87
06:39:42|20248.83
06:39:42|20248.83
06:39:44|20248.09
06:39:44|20246.73
06:39:47|20244.03
06:39:47|20244.03
06:39:48|20249.2
06:39:49|20249.2
06:39:50|20249.2
06:39:51|20249.47
06:39:53|20249.47
06:39:53|20249.47
06:39:54|20249.47
06:39:56|20250.74
06:39:57|20250.74
06:39:59|20254.78
06:39:59|20254.78
06:40:01|20255.3
06:40:03|20257.87
06:40:04|20251.73
06:40:05|20252.16
06:40:07|20252.61
06:40:08|20251.19
06:40:10|20251.12
06:40:10|20251.68
06:40:12|20246.29
06:40:13|20246.99
06:40:14|20246.99
06:40:15|20245.29
06:40:16|20247.74
06:40:17|20247.74
06:40:18|20247.74
06:40:19|20244.75
06:40:20|20247.29
06:40:21|20247.29
06:40:22|20247.29
06:40:23|20247.29
06:40:24|20247.29
06:40:25|20247.29
06:40:26|20247.29
06:40:27|20247.29
06:40:28|20247.29
06:40:29|20247.29
06:40:30|20247.29
06:40:32|20243.74
06:40:33|20243.74
06:40:33|20240.
06:40:35|20240.
06:40:35|20240.
06:40:36|20236.84
06:40:37|20236.09
06:40:38|20236.09
06:40:40|20236.09
06:40:41|20236.09
06:40:42|20236.09
06:40:43|20238.09
06:40:44|20241.86
06:40:44|20241.86
06:40:46|20238.17
06:40:46|20238.17
06:40:47|20238.17
06:40:48|20235.98
06:40:49|20235.98
06:40:50|20235.98
06:40:51|20235.7
06:40:53|20236.51
06:40:54|20236.51
06:40:55|20235.66
06:40:56|20236.48
06:40:57|20236.48
06:40:58|20238.14
06:40:59|20236.45
06:41:00|20236.45
06:41:01|20238.36
06:41:02|20241.84
06:41:03|20239.09
06:41:04|20239.09
06:41:05|20239.09
06:41:06|20235.35
06:41:07|20235.35
06:41:09|20237.16
06:41:10|20237.16
06:41:11|20237.16
06:41:12|20237.16
06:41:13|20240.41
06:41:14|20240.41
06:41:15|20240.41
06:41:16|20239.03
06:41:17|20239.03
06:41:18|20237.78
06:41:20|20237.78
06:41:21|20237.78
06:41:21|20234.99
06:41:23|20235.01
06:41:24|20235.01
06:41:25|20237.3
06:41:26|20237.3
06:41:27|20237.3
06:41:27|20236.51
06:41:29|20236.51
06:41:29|20236.51
06:41:31|20236.51
06:41:32|20236.51
06:41:33|20246.63
06:41:35|20240.63
06:41:35|20241.43
06:41:36|20241.43
06:41:37|20241.43
06:41:38|20239.89
06:41:39|20239.89
06:41:40|20239.89
06:41:41|20239.89
06:41:42|20235.63
06:41:43|20235.63
06:41:44|20240.48
06:41:45|20240.48
06:41:46|20238.3
06:41:48|20238.3
06:41:48|20238.3
06:41:49|20238.3
06:41:50|20235.9
06:41:52|20237.57
06:41:52|20239.22
06:41:53|20237.22
06:41:54|20237.22
06:41:55|20237.22
06:41:57|20235.5
06:41:58|20238.52
06:42:00|20241.92
06:42:01|20241.92
06:42:02|20242.21
06:42:04|20243.
06:42:05|20246.28
06:42:06|20245.15
06:42:07|20245.15
06:42:09|20241.5
06:42:09|20241.5
06:42:11|20241.96
06:42:11|20241.96
06:42:12|20241.93
06:42:13|20241.93
06:42:14|20241.93
06:42:15|20238.77
06:42:16|20235.79
06:42:17|20238.59
06:42:20|20238.81
06:42:20|20239.26
06:42:21|20237.94
06:42:22|20238.82
06:42:23|20239.18
06:42:25|20239.18
06:42:26|20237.67
06:42:27|20234.44
06:42:28|20236.29
06:42:29|20234.88
06:42:31|20234.36
06:42:33|20233.3
06:42:33|20236.8
06:42:34|20236.8
06:42:35|20236.8
06:42:36|20236.8
06:42:37|20236.8
06:42:38|20233.77
06:42:39|20233.77
06:42:41|20234.32
06:42:42|20234.51
06:42:42|20234.51
06:42:43|20234.99
06:42:44|20235.02
06:42:45|20233.9
06:42:46|20233.9
06:42:47|20234.41
06:42:48|20234.41
06:42:49|20238.97
06:42:50|20240.
06:42:51|20240.
06:42:52|20240.
06:42:53|20240.
06:42:54|20240.
06:42:55|20240.
06:42:56|20240.
06:42:57|20240.
06:42:59|20239.3
06:43:00|20238.89
06:43:01|20238.89
06:43:03|20240.27
06:43:04|20235.7
06:43:05|20235.7
06:43:06|20237.65
06:43:07|20235.83
06:43:08|20235.83
06:43:10|20235.83
06:43:10|20235.83
06:43:11|20235.83
06:43:12|20233.56
06:43:13|20233.56
06:43:14|20233.58
06:43:15|20233.58
06:43:16|20233.58
06:43:17|20233.58
06:43:18|20230.
06:43:19|20230.
06:43:21|20232.57
06:43:22|20232.44
06:43:23|20232.44
06:43:23|20229.63
06:43:25|20229.63
06:43:26|20232.41
06:43:27|20232.41
06:43:28|20232.41
06:43:29|20232.78
06:43:30|20232.78
06:43:31|20232.78
06:43:32|20232.78
06:43:33|20232.57
06:43:34|20232.57
06:43:35|20232.57
06:43:36|20233.41
06:43:37|20233.41
06:43:38|20233.41
06:43:39|20234.17
06:43:40|20234.41
06:43:41|20234.45
06:43:42|20233.25
06:43:43|20233.25
06:43:44|20233.25
06:43:45|20233.25
06:43:46|20234.97
06:43:48|20234.97
06:43:49|20238.09
06:43:50|20234.48
06:43:51|20234.48
06:43:52|20233.71
06:43:53|20233.71
06:43:54|20233.71
06:43:55|20238.07
06:43:56|20237.16
06:43:57|20234.09
06:43:58|20235.08
06:43:59|20235.08
06:44:01|20230.96
06:44:02|20230.96
06:44:03|20230.96
06:44:05|20230.96
06:44:05|20230.47
06:44:07|20230.47
06:44:09|20230.47
06:44:10|20229.62
06:44:12|20223.6
06:44:12|20223.22
06:44:14|20222.18
06:44:14|20225.95
06:44:16|20225.95
06:44:18|20230.3
06:44:18|20230.3
06:44:20|20230.3
06:44:20|20230.3
06:44:23|20236.82
06:44:24|20226.07
06:44:24|20226.07
06:44:27|20225.49
06:44:27|20225.49
06:44:29|20225.61
06:44:30|20212.35
06:44:32|20219.91
06:44:33|20216.89
06:44:34|20218.96
06:44:36|20217.61
06:44:36|20218.08
06:44:37|20218.08
06:44:38|20218.08
06:44:39|20213.18
06:44:40|20213.18
06:44:41|20213.18
06:44:42|20213.18
06:44:43|20213.18
06:44:44|20213.18
06:44:45|20213.91
06:44:47|20213.91
06:44:48|20213.91
06:44:49|20213.91
06:44:49|20213.91
06:44:50|20213.91
06:44:52|20213.91
06:44:52|20215.62
06:44:53|20215.62
06:44:54|20215.62
06:44:55|20215.62
06:44:56|20215.62
06:44:57|20222.28
06:44:58|20222.28
06:44:59|20219.74
06:45:01|20219.74
06:45:01|20219.74
06:45:03|20219.74
06:45:03|20219.74
06:45:05|20219.74
06:45:06|20223.53
06:45:06|20223.53
06:45:08|20226.97
06:45:08|20226.55
06:45:09|20230.
06:45:11|20233.29
06:45:12|20233.29
06:45:13|20227.22
06:45:14|20236.39
06:45:16|20232.43
06:45:17|20234.91
06:45:17|20233.49
06:45:19|20233.49
06:45:19|20234.59
06:45:20|20233.27
06:45:21|20231.54
06:45:23|20231.54
06:45:24|20229.5
06:45:25|20228.48
06:45:27|20228.81
06:45:27|20228.81
06:45:28|20228.81
06:45:29|20225.17
06:45:30|20225.17
06:45:32|20225.17
06:45:32|20227.83
06:45:34|20227.83
06:45:35|20227.83
06:45:36|20227.83
06:45:36|20226.08
06:45:38|20226.08
06:45:39|20226.08
06:45:40|20226.08
06:45:41|20226.08
06:45:42|20228.11
06:45:43|20226.51
06:45:43|20229.3
06:45:45|20226.08
06:45:46|20223.23
06:45:47|20226.51
06:45:48|20226.51
06:45:49|20226.51
06:45:50|20226.51
06:45:50|20224.43
06:45:51|20224.43
06:45:53|20224.43
06:45:53|20224.43
06:45:55|20227.52
06:45:56|20227.52
06:45:56|20227.52
06:45:58|20227.38
06:45:59|20227.38
06:45:59|20227.16
06:46:01|20227.16
06:46:03|20236.78
06:46:04|20236.78
06:46:06|20236.78
06:46:07|20240.77
06:46:08|20237.31
06:46:09|20236.89
06:46:10|20236.89
06:46:11|20242.28
06:46:13|20246.23
06:46:14|20246.23
06:46:15|20246.23
06:46:16|20244.53
06:46:17|20244.53
06:46:18|20239.25
06:46:19|20239.25
06:46:20|20239.25
06:46:21|20246.74
06:46:22|20246.74
06:46:23|20246.74
06:46:24|20246.74
06:46:25|20246.74
06:46:26|20245.03
06:46:27|20245.03
06:46:28|20245.65
06:46:29|20245.65
06:46:30|20245.65
06:46:31|20245.65
06:46:32|20245.65
06:46:33|20245.68
06:46:34|20244.79
06:46:36|20243.68
06:46:36|20243.53
06:46:37|20243.53
06:46:39|20243.53
06:46:40|20243.53
06:46:41|20243.53
06:46:42|20243.53
06:46:42|20243.53
06:46:44|20247.95
06:46:45|20250.25
06:46:45|20250.25
06:46:47|20252.66
06:46:48|20251.27
06:46:49|20251.27
06:46:50|20251.27
06:46:51|20248.9
06:46:52|20250.03
06:46:53|20250.03
06:46:54|20250.03
06:46:55|20247.1
06:46:56|20247.1
06:46:57|20247.1
06:46:58|20247.1
06:46:59|20247.1
06:47:00|20247.1
06:47:01|20246.83
06:47:02|20250.
06:47:04|20249.43
06:47:06|20251.69
06:47:07|20254.86
06:47:07|20256.25
06:47:09|20256.09
06:47:11|20260.
06:47:13|20250.28
06:47:13|20255.46
06:47:15|20255.46
06:47:15|20255.46
06:47:17|20257.46
06:47:18|20254.3
06:47:19|20251.73
06:47:21|20253.52
06:47:22|20253.52
06:47:22|20253.52
06:47:24|20253.2
06:47:25|20253.2
06:47:25|20253.2
06:47:27|20253.2
06:47:28|20250.
06:47:29|20249.19
06:47:29|20249.19
06:47:30|20249.19
06:47:32|20249.19
06:47:33|20249.19
06:47:33|20249.19
06:47:35|20249.18
06:47:36|20249.18
06:47:37|20249.18
06:47:38|20249.18
06:47:39|20247.03
06:47:40|20247.03
06:47:41|20246.74
06:47:42|20246.74
06:47:43|20244.14
06:47:44|20243.53
06:47:45|20243.53
06:47:46|20243.53
06:47:47|20243.53
06:47:48|20242.36
06:47:49|20240.
06:47:50|20241.95
06:47:51|20242.66
06:47:52|20239.63
06:47:53|20240.01
06:47:54|20237.82
06:47:55|20237.82
06:47:56|20237.86
06:47:57|20239.21
06:47:58|20239.21
06:47:59|20239.21
06:48:00|20239.21
06:48:01|20239.82
06:48:02|20243.
06:48:03|20243.
06:48:04|20243.
06:48:06|20240.55
06:48:07|20237.79
06:48:07|20239.26
06:48:08|20236.1
06:48:10|20236.1
06:48:10|20233.15
06:48:11|20233.15
06:48:14|20233.15
06:48:15|20235.66
06:48:16|20235.66
06:48:17|20235.66
06:48:18|20235.66
06:48:19|20235.66
06:48:20|20235.14
06:48:21|20238.3
06:48:22|20238.3
06:48:23|20238.3
06:48:24|20238.3
06:48:25|20238.3
06:48:26|20238.3
06:48:27|20242.01
06:48:28|20242.01
06:48:29|20239.03
06:48:30|20239.03
06:48:32|20239.03
06:48:32|20239.03
06:48:34|20241.42
06:48:35|20241.42
06:48:36|20241.09
06:48:38|20242.96
06:48:38|20246.09
06:48:39|20245.13
06:48:40|20243.45
06:48:41|20243.45
06:48:42|20243.45
06:48:43|20243.45
06:48:44|20243.45
06:48:45|20243.45
06:48:46|20243.5
06:48:47|20240.7
06:48:48|20240.7
06:48:49|20244.49
06:48:50|20244.49
06:48:51|20244.49
06:48:52|20240.69
06:48:53|20240.62
06:48:54|20242.69
06:48:55|20242.69
06:48:56|20242.69
06:48:57|20242.69
06:48:58|20242.69
06:48:59|20242.69
06:49:00|20242.69
06:49:01|20241.98
06:49:02|20245.26
06:49:04|20245.26
06:49:04|20245.29
06:49:06|20249.03
06:49:07|20249.03
06:49:07|20247.65
06:49:09|20248.88
06:49:10|20248.88
06:49:10|20247.56
06:49:11|20252.55
06:49:13|20252.55
06:49:14|20244.94
06:49:15|20244.94
06:49:16|20244.94
06:49:16|20242.16
06:49:18|20242.16
06:49:18|20242.16
06:49:20|20242.16
06:49:21|20242.16
06:49:23|20242.16
06:49:24|20240.01
06:49:24|20234.69
06:49:25|20239.72
06:49:26|20239.72
06:49:28|20233.77
06:49:29|20237.14
06:49:30|20237.14
06:49:30|20237.14
06:49:31|20235.36
06:49:32|20237.7
06:49:33|20233.26
06:49:35|20238.36
06:49:36|20236.86
06:49:37|20234.33
06:49:37|20230.
06:49:38|20231.96
06:49:40|20232.04
06:49:41|20232.04
06:49:42|20232.04
06:49:43|20232.04
06:49:44|20232.04
06:49:46|20231.69
06:49:47|20233.32
06:49:48|20233.67
06:49:48|20234.29
06:49:49|20234.29
06:49:50|20234.29
06:49:52|20234.7
06:49:52|20240.32
06:49:53|20240.89
06:49:54|20241.79
06:49:55|20241.79
06:49:56|20241.41
06:49:58|20239.69
06:49:59|20239.69
06:49:59|20239.69
06:50:00|20244.14
06:50:02|20244.14
06:50:03|20244.77
06:50:03|20242.53
06:50:04|20240.16
06:50:05|20240.16
06:50:07|20241.34
06:50:09|20237.75
06:50:10|20237.75
06:50:11|20237.75
06:50:11|20237.75
06:50:12|20235.3
06:50:15|20232.13
06:50:16|20230.
06:50:17|20231.73
06:50:18|20233.3
06:50:20|20233.3
06:50:21|20231.05
06:50:22|20231.05
06:50:23|20229.75
06:50:24|20229.75
06:50:25|20228.69
06:50:26|20229.89
06:50:27|20229.89
06:50:28|20229.89
06:50:29|20230.95
06:50:31|20233.13
06:50:32|20231.73
06:50:33|20231.73
06:50:34|20231.73
06:50:35|20230.97
06:50:36|20230.97
06:50:37|20232.16
06:50:38|20232.16
06:50:39|20232.16
06:50:40|20232.16
06:50:41|20229.56
06:50:42|20231.26
06:50:43|20231.26
06:50:44|20232.04
06:50:45|20232.04
06:50:47|20232.52
06:50:47|20227.95
06:50:48|20227.95
06:50:50|20227.95
06:50:50|20230.79
06:50:51|20230.31
06:50:53|20230.82
06:50:54|20231.24
06:50:55|20231.05
06:50:56|20231.05
06:50:56|20231.05
06:50:57|20230.99
06:50:58|20230.99
06:51:00|20230.82
06:51:01|20230.82
06:51:02|20230.92
06:51:03|20230.02
06:51:03|20230.25
06:51:04|20232.11
06:51:06|20232.11
06:51:07|20232.11
06:51:08|20234.88
06:51:10|20234.59
06:51:11|20235.18
06:51:12|20234.53
06:51:13|20234.42
06:51:14|20234.42
06:51:16|20234.42
06:51:17|20232.42
06:51:18|20232.42
06:51:19|20230.35
06:51:20|20229.74
06:51:21|20229.74
06:51:22|20229.74
06:51:24|20233.13
06:51:25|20233.13
06:51:26|20233.13
06:51:27|20233.13
06:51:28|20233.13
06:51:29|20233.13
06:51:30|20233.13
06:51:31|20233.13
06:51:32|20232.9
06:51:33|20232.48
06:51:35|20232.48
06:51:35|20235.32
06:51:37|20235.24
06:51:38|20235.24
06:51:39|20238.06
06:51:40|20238.06
06:51:41|20241.32
06:51:42|20237.84
06:51:43|20237.84
06:51:45|20236.05
06:51:45|20236.05
06:51:46|20240.47
06:51:47|20240.47
06:51:48|20240.2
06:51:49|20240.01
06:51:50|20240.01
06:51:52|20240.01
06:51:52|20239.71
06:51:53|20240.98
06:51:54|20239.24
06:51:55|20239.24
06:51:59|20239.24
06:52:00|20239.96
06:52:01|20239.96
06:52:02|20238.36
06:52:03|20237.01
06:52:04|20237.01
06:52:05|20237.01
06:52:07|20238.69
06:52:08|20237.9
06:52:10|20237.9
06:52:10|20237.66
06:52:11|20237.66
06:52:13|20237.66
06:52:14|20239.17
06:52:15|20239.17
06:52:16|20239.17
06:52:17|20239.58
06:52:19|20242.07
06:52:20|20242.07
06:52:21|20246.85
06:52:22|20244.39
06:52:23|20244.45
06:52:24|20244.45
06:52:25|20244.47
06:52:26|20244.47
06:52:27|20250.21
06:52:28|20249.89
06:52:29|20249.89
06:52:30|20249.89
06:52:31|20249.89
06:52:32|20249.89
06:52:33|20249.89
06:52:34|20250.28
06:52:35|20248.07
06:52:36|20248.07
06:52:37|20248.07
06:52:38|20247.15
06:52:39|20245.03
06:52:40|20246.66
06:52:41|20244.89
06:52:42|20244.89
06:52:43|20244.89
06:52:44|20244.89
06:52:45|20244.89
06:52:46|20244.89
06:52:47|20246.73
06:52:48|20244.37
06:52:49|20244.37
06:52:50|20244.37
06:52:51|20244.37
06:52:52|20244.37
06:52:53|20244.37
06:52:54|20243.88
06:52:55|20244.85
06:52:56|20244.85
06:52:57|20244.85
06:52:58|20244.85
06:52:59|20246.89
06:53:00|20244.01
06:53:01|20245.65
06:53:02|20245.65
06:53:04|20242.48
06:53:05|20238.68
06:53:06|20235.72
06:53:06|20235.72
06:53:07|20235.72
06:53:08|20235.72
06:53:09|20235.72
06:53:11|20237.29
06:53:12|20237.29
06:53:13|20237.29
06:53:14|20240.49
06:53:16|20236.03
06:53:17|20233.85
06:53:19|20235.14
06:53:19|20235.14
06:53:21|20235.88
06:53:22|20236.13
06:53:22|20234.89
06:53:24|20234.89
06:53:25|20239.32
06:53:26|20239.32
06:53:27|20239.03
06:53:28|20239.03
06:53:29|20237.53
06:53:33|20237.43
06:53:34|20234.01
06:53:36|20234.01
06:53:37|20234.01
06:53:38|20237.56
06:53:39|20236.49
06:53:40|20236.49
06:53:40|20235.66
06:53:41|20234.55
06:53:43|20233.24
06:53:45|20230.43
06:53:46|20230.43
06:53:47|20230.
06:53:48|20230.
06:53:49|20230.
06:53:50|20230.
06:53:51|20230.
06:53:52|20230.
06:53:53|20230.
06:53:54|20230.
06:53:55|20233.38
06:53:56|20233.38
06:53:58|20232.54
06:53:58|20228.55
06:53:59|20232.45
06:54:00|20232.45
06:54:02|20232.45
06:54:02|20232.45
06:54:04|20232.45
06:54:04|20235.26
06:54:05|20233.85
06:54:06|20233.85
06:54:08|20233.85
06:54:08|20233.85
06:54:10|20233.85
06:54:11|20233.85
06:54:12|20233.51
06:54:14|20233.51
06:54:16|20234.07
06:54:16|20232.71
06:54:18|20229.23
06:54:18|20229.23
06:54:19|20231.46
06:54:21|20229.38
06:54:21|20229.38
06:54:22|20229.38
06:54:24|20233.32
06:54:24|20231.14
06:54:25|20231.14
06:54:27|20226.32
06:54:29|20231.65
06:54:29|20231.57
06:54:30|20232.22
06:54:32|20232.23
06:54:33|20232.23
06:54:34|20233.32
06:54:35|20233.28
06:54:36|20232.62
06:54:37|20231.54
06:54:37|20231.54
06:54:39|20231.54
06:54:40|20231.09
06:54:41|20231.09
06:54:41|20231.09
06:54:43|20230.73
06:54:44|20230.73
06:54:45|20230.91
06:54:46|20228.57
06:54:46|20228.57
06:54:48|20225.
06:54:48|20227.54
06:54:49|20227.54
06:54:50|20228.1
06:54:52|20229.43
06:54:52|20227.11
06:54:53|20227.11
06:54:55|20230.05
06:54:56|20225.61
06:54:56|20225.61
06:54:58|20225.61
06:55:00|20229.7
06:55:01|20229.7
06:55:01|20231.45
06:55:02|20231.45
06:55:04|20231.13
06:55:04|20231.13
06:55:06|20231.13
06:55:07|20231.13
06:55:08|20244.91
06:55:09|20247.06
06:55:10|20252.65
06:55:12|20250.32
06:55:13|20250.32
06:55:14|20255.22
06:55:15|20253.77
06:55:17|20260.32
06:55:18|20260.32
06:55:19|20260.78
06:55:20|20260.3
06:55:21|20261.12
06:55:22|20256.38
06:55:23|20260.38
06:55:24|20259.24
06:55:25|20260.3
06:55:26|20260.45
06:55:27|20260.45
06:55:28|20255.91
06:55:30|20254.99
06:55:31|20256.9
06:55:31|20256.9
06:55:32|20256.98
06:55:34|20256.88
06:55:35|20254.2
06:55:35|20255.95
06:55:36|20255.95
06:55:38|20255.95
06:55:39|20255.16
06:55:40|20255.16
06:55:41|20255.16
06:55:42|20255.16
06:55:43|20255.16
06:55:44|20255.16
06:55:45|20255.16
06:55:46|20254.04
06:55:47|20254.04
06:55:48|20254.04
06:55:49|20254.04
06:55:50|20254.04
06:55:51|20254.04
06:55:52|20250.66
06:55:53|20250.66
06:55:54|20250.66
06:55:56|20250.66
06:55:56|20254.45
06:55:57|20254.45
06:55:58|20254.45
06:55:59|20254.36
06:56:01|20254.36
06:56:01|20253.95
06:56:02|20253.95
06:56:03|20253.95
06:56:04|20253.95
06:56:05|20253.95
06:56:06|20254.43
06:56:07|20247.03
06:56:08|20247.03
06:56:09|20245.97
06:56:11|20245.1
06:56:11|20246.46
06:56:13|20249.13
06:56:14|20249.13
06:56:16|20249.13
06:56:17|20252.7
06:56:18|20253.12
06:56:19|20253.12
06:56:20|20251.76
06:56:21|20253.83
06:56:23|20256.
06:56:24|20255.73
06:56:25|20255.73
06:56:27|20253.77
06:56:28|20253.77
06:56:30|20254.64
06:56:31|20254.64
06:56:32|20250.28
06:56:33|20250.28
06:56:34|20256.09
06:56:35|20256.09
06:56:36|20256.08
06:56:37|20256.08
06:56:38|20254.14
06:56:39|20255.63
06:56:39|20255.75
06:56:40|20253.27
06:56:41|20253.47
06:56:43|20251.1
06:56:44|20251.1
06:56:45|20251.1
06:56:46|20251.1
06:56:48|20251.1
06:56:48|20251.1
06:56:49|20247.9
06:56:50|20247.9
06:56:51|20245.73
06:56:52|20247.89
06:56:54|20247.89
06:56:55|20247.89
06:56:56|20247.89
06:56:56|20247.89
06:56:58|20247.89
06:56:59|20247.89
06:56:59|20246.7
06:57:00|20246.7
06:57:01|20246.7
06:57:03|20249.22
06:57:04|20248.06
06:57:05|20247.62
06:57:06|20248.03
06:57:06|20248.03
06:57:08|20248.03
06:57:09|20248.03
06:57:10|20248.03
06:57:11|20248.03
06:57:12|20248.03
06:57:14|20247.83
06:57:15|20247.83
06:57:16|20245.87
06:57:18|20251.65
06:57:18|20255.54
06:57:20|20255.54
06:57:20|20256.22
06:57:22|20256.22
06:57:23|20253.86
06:57:24|20257.5
06:57:26|20259.01
06:57:26|20253.2
06:57:27|20253.2
06:57:28|20253.2
06:57:29|20253.2
06:57:31|20253.2
06:57:31|20253.2
06:57:33|20255.25
06:57:34|20255.25
06:57:35|20254.88
06:57:36|20253.77
06:57:37|20253.77
06:57:38|20253.77
06:57:39|20253.77
06:57:40|20253.77
06:57:41|20253.77
06:57:42|20249.4
06:57:43|20254.67
06:57:45|20254.67
06:57:46|20254.67
06:57:47|20254.67
06:57:48|20254.67
06:57:49|20253.98
06:57:50|20253.98
06:57:51|20253.98
06:57:52|20253.23
06:57:53|20253.23
06:57:54|20253.23
06:57:55|20254.32
06:57:56|20253.57
06:57:57|20254.82
06:57:58|20254.82
06:57:59|20253.63
06:58:00|20253.47
06:58:01|20254.2
06:58:02|20254.2
06:58:03|20254.2
06:58:04|20253.51
06:58:05|20253.51
06:58:06|20253.31
06:58:08|20253.31
06:58:10|20253.66
06:58:10|20252.62
06:58:11|20252.62
06:58:12|20252.62
06:58:14|20250.81
06:58:15|20250.81
06:58:16|20250.66
06:58:17|20248.46
06:58:18|20248.46
06:58:19|20248.46
06:58:21|20248.46
06:58:22|20248.46
06:58:23|20248.46
06:58:24|20248.46
06:58:25|20246.95
06:58:26|20245.42
06:58:27|20247.02
06:58:27|20246.02
06:58:30|20246.89
06:58:30|20246.89
06:58:31|20242.78
06:58:32|20242.78
06:58:33|20242.78
06:58:34|20245.23
06:58:35|20244.97
06:58:36|20244.97
06:58:37|20244.97
06:58:38|20243.89
06:58:39|20243.89
06:58:40|20243.89
06:58:41|20241.54
06:58:42|20241.89
06:58:43|20241.89
06:58:44|20241.89
06:58:45|20241.14
06:58:46|20243.37
06:58:47|20237.5
06:58:48|20237.5
06:58:50|20239.61
06:58:50|20239.61
06:58:51|20239.61
06:58:53|20239.61
06:58:54|20237.83
06:58:54|20237.83
06:58:56|20237.83
06:58:57|20237.83
06:58:57|20241.43
06:58:58|20241.43
06:59:00|20240.45
06:59:01|20239.49
06:59:02|20240.39
06:59:04|20240.39
06:59:05|20240.39
06:59:05|20240.39
06:59:06|20240.39
06:59:08|20240.39
06:59:09|20240.39
06:59:10|20240.39
06:59:11|20238.41
06:59:11|20236.78
06:59:12|20236.78
06:59:14|20236.78
06:59:16|20239.45
06:59:17|20239.45
06:59:19|20235.9
06:59:19|20235.9
06:59:20|20237.87
06:59:22|20237.87
06:59:23|20237.87
06:59:24|20239.26
06:59:25|20239.26
06:59:27|20239.26
06:59:27|20245.71
06:59:28|20245.01
06:59:29|20245.01
06:59:30|20245.66
06:59:32|20242.
06:59:33|20242.
06:59:34|20242.
06:59:35|20243.37
06:59:36|20241.61
06:59:37|20241.61
06:59:38|20241.61
06:59:39|20241.61
06:59:40|20240.72
06:59:41|20237.1
06:59:42|20237.1
06:59:43|20234.19
06:59:44|20239.58
06:59:45|20241.53
06:59:46|20242.6
06:59:48|20242.6
06:59:50|20242.6
06:59:50|20243.39
06:59:52|20243.39
06:59:52|20243.39
06:59:54|20246.4
06:59:55|20246.76
06:59:56|20248.42
06:59:57|20245.28
06:59:58|20245.28
06:59:59|20247.83
07:00:00|20250.01
07:00:03|20254.18
07:00:03|20252.39
07:00:04|20254.49
07:00:06|20253.06
07:00:07|20253.47
07:00:08|20256.49
07:00:09|20256.49
07:00:10|20257.87
07:00:11|20256.49
07:00:12|20252.11
07:00:13|20253.58
07:00:14|20255.38
07:00:16|20253.59
07:00:16|20253.59
07:00:18|20250.39
07:00:19|20248.85
07:00:21|20245.44
07:00:22|20245.44
07:00:23|20249.55
07:00:24|20247.88
07:00:25|20247.88
07:00:26|20248.78
07:00:28|20248.78
07:00:28|20246.65
07:00:31|20244.96
07:00:31|20241.28
07:00:32|20241.28
07:00:33|20241.28
07:00:34|20241.28
07:00:36|20252.43
07:00:37|20252.83
07:00:38|20253.89
07:00:39|20250.11
07:00:40|20250.11
07:00:41|20250.11
07:00:42|20254.77
07:00:43|20256.7
07:00:44|20255.58
07:00:45|20255.78
07:00:46|20253.39
07:00:48|20251.13
07:00:48|20248.74
07:00:50|20249.55
07:00:51|20249.55
07:00:52|20244.64
07:00:52|20246.99
07:00:53|20246.46
07:00:55|20246.46
07:00:56|20251.05
07:00:57|20251.05
07:00:58|20251.05
07:01:00|20253.99
07:01:00|20253.39
07:01:01|20254.06
07:01:02|20252.68
07:01:03|20251.27
07:01:04|20251.27
07:01:05|20251.27
07:01:06|20251.27
07:01:07|20251.27
07:01:08|20252.46
07:01:09|20250.34
07:01:10|20254.12
07:01:11|20254.12
07:01:12|20252.88
07:01:13|20250.71
07:01:14|20250.71
07:01:15|20250.71
07:01:17|20253.17
07:01:19|20252.45
07:01:20|20251.06
07:01:21|20254.99
07:01:23|20255.03
07:01:24|20255.03
07:01:26|20255.59
07:01:27|20255.59
07:01:28|20255.59
07:01:29|20259.9
07:01:30|20256.68
07:01:32|20257.98
07:01:33|20258.77
07:01:34|20261.74
07:01:35|20261.13
07:01:36|20261.81
07:01:37|20260.49
07:01:38|20261.53
07:01:39|20261.75
07:01:40|20263.59
07:01:41|20267.83
07:01:42|20266.86
07:01:43|20265.47
07:01:44|20263.7
07:01:45|20268.87
07:01:46|20268.2
07:01:47|20268.74
07:01:48|20268.74
07:01:49|20268.99
07:01:50|20268.82
07:01:51|20268.21
07:01:52|20268.21
07:01:53|20266.51
07:01:54|20264.52
07:01:55|20260.86
07:01:56|20260.86
07:01:57|20260.86
07:01:58|20260.9
07:02:00|20260.9
07:02:00|20258.86
07:02:01|20254.76
07:02:03|20256.87
07:02:04|20257.53
07:02:05|20254.7
07:02:05|20248.72
07:02:07|20247.46
07:02:08|20243.23
07:02:09|20244.86
07:02:10|20244.86
07:02:12|20244.86
07:02:13|20243.63
07:02:14|20243.54
07:02:15|20238.29
07:02:16|20238.29
07:02:17|20238.29
07:02:19|20234.98
07:02:20|20234.98
07:02:21|20239.93
07:02:22|20240.1
07:02:24|20243.35
07:02:24|20249.58
07:02:25|20241.24
07:02:26|20241.24
07:02:28|20241.24
07:02:28|20236.41
07:02:29|20240.31
07:02:30|20240.31
07:02:31|20240.31
07:02:33|20240.31
07:02:34|20238.07
07:02:36|20242.64
07:02:37|20242.64
07:02:38|20242.64
07:02:39|20242.64
07:02:40|20241.34
07:02:41|20241.34
07:02:42|20242.43
07:02:43|20241.84
07:02:44|20241.84
07:02:45|20241.84
07:02:46|20241.93
07:02:47|20240.75
07:02:48|20239.91
07:02:49|20240.63
07:02:50|20240.63
07:02:51|20243.02
07:02:52|20244.45
07:02:53|20242.15
07:02:54|20240.92
07:02:55|20240.92
07:02:56|20236.88
07:02:57|20236.88
07:02:58|20236.88
07:02:59|20236.88
07:03:00|20235.36
07:03:01|20234.34
07:03:03|20235.75
07:03:03|20235.75
07:03:05|20233.93
07:03:06|20235.52
07:03:07|20235.52
07:03:07|20233.8
07:03:08|20233.93
07:03:10|20233.82
07:03:10|20233.82
07:03:11|20233.07
07:03:13|20232.46
07:03:13|20232.46
07:03:14|20232.46
07:03:15|20231.78
07:03:16|20231.08
07:03:18|20231.08
07:03:19|20232.11
07:03:20|20232.63
07:03:21|20233.2
07:03:23|20233.2
07:03:24|20239.6
07:03:24|20239.72
07:03:25|20240.1
07:03:27|20239.29
07:03:28|20242.63
07:03:29|20239.9
07:03:30|20238.23
07:03:31|20238.23
07:03:32|20238.23
07:03:33|20239.32
07:03:35|20245.22
07:03:35|20252.02
07:03:36|20252.02
07:03:38|20252.02
07:03:39|20252.02
07:03:39|20252.02
07:03:40|20252.02
07:03:42|20251.71
07:03:42|20251.71
07:03:43|20251.71
07:03:44|20251.3
07:03:46|20253.93
07:03:46|20253.93
07:03:47|20253.93
07:03:49|20253.93
07:03:50|20249.83
07:03:51|20249.84
07:03:52|20248.97
07:03:53|20248.97
07:03:53|20247.24
07:03:55|20247.24
07:03:56|20246.99
07:03:56|20246.63
07:03:58|20247.32
07:03:59|20247.83
07:04:00|20247.83
07:04:00|20245.04
07:04:02|20245.04
07:04:04|20247.5
07:04:04|20247.5
07:04:05|20249.61
07:04:06|20248.07
07:04:07|20248.07
07:04:08|20246.54
07:04:09|20248.08
07:04:10|20247.27
07:04:11|20247.16
07:04:13|20248.28
07:04:13|20247.36
07:04:15|20247.58
07:04:15|20247.46
07:04:17|20247.46
07:04:18|20247.46
07:04:19|20243.98
07:04:19|20244.32
07:04:21|20244.9
07:04:23|20244.9
07:04:24|20247.65
07:04:26|20247.66
07:04:26|20247.66
07:04:28|20248.76
07:04:29|20248.76
07:04:30|20248.76
07:04:31|20248.06
07:04:32|20248.33
07:04:33|20249.88
07:04:34|20249.88
07:04:35|20246.03
07:04:36|20246.03
07:04:37|20244.18
07:04:39|20243.36
07:04:40|20244.89
07:04:40|20244.89
07:04:42|20241.06
07:04:42|20243.49
07:04:44|20243.49
07:04:45|20240.
07:04:45|20241.75
07:04:47|20241.75
07:04:48|20243.45
07:04:49|20243.45
07:04:49|20245.68
07:04:51|20247.83
07:04:52|20247.83
07:04:53|20244.92
07:04:54|20247.92
07:04:54|20251.94
07:04:55|20251.94
07:04:56|20251.94
07:04:58|20251.94
07:05:00|20249.72
07:05:00|20249.72
07:05:01|20249.72
07:05:02|20249.72
07:05:03|20248.77
07:05:04|20250.7
07:05:05|20250.7
07:05:06|20250.51
07:05:07|20250.51
07:05:08|20250.68
07:05:10|20248.89
07:05:11|20256.82
07:05:12|20258.51
07:05:13|20259.68
07:05:14|20258.9
07:05:14|20257.6
07:05:16|20261.54
07:05:16|20263.16
07:05:18|20263.16
07:05:19|20263.16
07:05:20|20268.67
07:05:22|20270.56
07:05:23|20269.79
07:05:24|20268.72
07:05:25|20265.64
07:05:27|20269.27
07:05:28|20268.09
07:05:29|20265.98
07:05:29|20268.46
07:05:30|20266.84
07:05:32|20268.13
07:05:33|20264.14
07:05:34|20262.26
07:05:36|20258.69
07:05:37|20258.69
07:05:37|20262.49
07:05:38|20262.49
07:05:40|20262.49
07:05:41|20261.45
07:05:42|20259.99
07:05:43|20259.99
07:05:44|20259.99
07:05:45|20259.54
07:05:46|20268.34
07:05:47|20268.34
07:05:48|20271.55
07:05:49|20271.55
07:05:50|20269.28
07:05:51|20268.19
07:05:52|20268.19
07:05:53|20266.93
07:05:54|20266.93
07:05:55|20269.13
07:05:56|20269.13
07:05:57|20263.3
07:05:58|20263.3
07:05:59|20264.86
07:06:00|20264.86
07:06:02|20262.51
07:06:02|20262.84
07:06:03|20265.2
07:06:04|20265.36
07:06:05|20265.36
07:06:06|20265.36
07:06:08|20265.36
07:06:08|20260.6
07:06:09|20260.5
07:06:10|20260.5
07:06:11|20258.15
07:06:12|20258.15
07:06:13|20258.15
07:06:14|20259.79
07:06:15|20259.79
07:06:16|20258.54
07:06:18|20258.54
07:06:18|20258.54
07:06:19|20260.95
07:06:20|20254.66
07:06:22|20252.91
07:06:23|20253.17
07:06:25|20251.56
07:06:25|20251.56
07:06:27|20251.56
07:06:28|20248.08
07:06:29|20250.26
07:06:31|20245.15
07:06:32|20245.15
07:06:33|20245.99
07:06:34|20245.4
07:06:35|20245.4
07:06:36|20244.82
07:06:38|20244.26
07:06:38|20244.26
07:06:40|20244.26
07:06:41|20242.3
07:06:41|20244.37
07:06:42|20244.27
07:06:44|20245.04
07:06:44|20244.69
07:06:46|20244.06
07:06:46|20243.49
07:06:47|20241.77
07:06:49|20241.3
07:06:49|20241.3
07:06:51|20240.83
07:06:52|20242.97
07:06:53|20242.97
07:06:53|20242.97
07:06:55|20244.44
07:06:55|20244.44
07:06:56|20243.25
07:06:57|20243.25
07:06:59|20243.25
07:07:00|20243.25
07:07:01|20240.52
07:07:02|20244.45
07:07:03|20239.99
07:07:04|20240.61
07:07:05|20240.61
07:07:06|20240.61
07:07:07|20239.08
07:07:07|20241.29
07:07:09|20241.29
07:07:10|20240.13
07:07:11|20240.13
07:07:12|20240.13
07:07:12|20237.88
07:07:13|20238.67
07:07:14|20238.67
07:07:16|20237.74
07:07:17|20238.81
07:07:17|20238.81
07:07:19|20239.08
07:07:20|20239.08
07:07:21|20238.79
07:07:22|20239.77
07:07:24|20238.29
07:07:24|20238.29
07:07:25|20236.33
07:07:26|20236.33
07:07:27|20236.33
07:07:29|20236.33
07:07:30|20237.59
07:07:31|20235.16
07:07:31|20235.16
07:07:33|20234.94
07:07:33|20234.94
07:07:34|20235.89
07:07:37|20235.89
07:07:38|20229.69
07:07:39|20230.86
07:07:39|20230.4
07:07:41|20228.8
07:07:41|20228.8
07:07:42|20228.47
07:07:44|20222.41
07:07:44|20222.41
07:07:45|20222.41
07:07:47|20225.9
07:07:47|20225.9
07:07:49|20225.9
07:07:49|20218.96
07:07:50|20218.96
07:07:51|20216.8
07:07:53|20211.02
07:07:53|20210.
07:07:54|20205.85
07:07:56|20209.11
07:07:57|20209.11
07:07:58|20209.11
07:07:59|20210.
07:08:00|20210.
07:08:00|20207.74
07:08:02|20208.12
07:08:03|20213.76
07:08:04|20216.27
07:08:05|20216.05
07:08:05|20216.68
07:08:07|20217.2
07:08:07|20211.42
07:08:08|20211.42
07:08:09|20212.5
07:08:11|20214.95
07:08:12|20214.43
07:08:13|20213.37
07:08:14|20214.68
07:08:15|20217.2
07:08:16|20212.42
07:08:17|20212.71
07:08:18|20209.75
07:08:18|20209.75
07:08:20|20212.89
07:08:21|20216.54
07:08:22|20219.69
07:08:22|20213.9
07:08:24|20216.45
07:08:25|20216.45
07:08:27|20218.19
07:08:27|20218.19
07:08:28|20214.64
07:08:29|20214.64
07:08:31|20214.64
07:08:32|20209.89
07:08:32|20211.2
07:08:34|20209.55
07:08:36|20205.52
07:08:36|20205.52
07:08:38|20189.39
07:08:40|20199.71
07:08:41|20196.81
07:08:42|20198.42
07:08:43|20191.03
07:08:43|20191.03
07:08:45|20199.59
07:08:47|20199.59
07:08:47|20200.
07:08:48|20196.89
07:08:49|20196.89
07:08:50|20196.89
07:08:51|20199.93
07:08:53|20199.93
07:08:53|20199.81
07:08:54|20198.63
07:08:55|20189.01
07:08:56|20189.01
07:08:58|20189.01
07:08:58|20191.05
07:09:00|20191.05
07:09:00|20191.27
07:09:02|20199.55
07:09:02|20200.
07:09:04|20203.16
07:09:05|20201.09
07:09:06|20201.09
07:09:08|20195.84
07:09:08|20197.46
07:09:09|20193.3
07:09:10|20193.3
07:09:11|20190.
07:09:12|20190.
07:09:13|20191.63
07:09:14|20194.9
07:09:15|20192.96
07:09:16|20195.82
07:09:17|20193.91
07:09:18|20193.91
07:09:19|20193.91
07:09:20|20187.08
07:09:21|20200.26
07:09:22|20200.26
07:09:23|20197.81
07:09:24|20201.18
07:09:25|20197.02
07:09:26|20199.57
07:09:27|20204.03
07:09:28|20201.71
07:09:30|20200.07
07:09:31|20200.07
07:09:32|20202.9
07:09:34|20204.27
07:09:36|20200.17
07:09:37|20200.17
07:09:37|20200.17
07:09:38|20201.45
07:09:40|20201.88
07:09:42|20203.13
07:09:43|20203.13
07:09:44|20199.21
07:09:44|20193.95
07:09:45|20199.44
07:09:47|20199.44
07:09:48|20200.14
07:09:49|20200.14
07:09:49|20205.37
07:09:51|20202.27
07:09:51|20206.35
07:09:52|20206.35
07:09:53|20206.35
07:09:54|20206.35
07:09:55|20205.33
07:09:57|20202.07
07:09:57|20202.07
07:09:59|20202.18
07:10:00|20203.56
07:10:01|20200.92
07:10:01|20202.64
07:10:02|20202.64
07:10:03|20200.71
07:10:05|20200.71
07:10:06|20198.86
07:10:07|20198.86
07:10:08|20203.05
07:10:09|20198.6
07:10:10|20202.15
07:10:11|20202.27
07:10:12|20201.6
07:10:13|20200.82
07:10:14|20196.57
07:10:15|20191.45
07:10:17|20192.44
07:10:18|20196.17
07:10:19|20190.
07:10:19|20190.
07:10:21|20190.
07:10:22|20197.04
07:10:22|20200.31
07:10:24|20193.82
07:10:25|20197.36
07:10:26|20195.2
07:10:27|20195.2
07:10:27|20195.2
07:10:30|20195.2
07:10:31|20191.32
07:10:32|20193.82
07:10:33|20192.52
07:10:34|20191.78
07:10:35|20195.97
07:10:36|20195.97
07:10:37|20199.63
07:10:38|20199.56
07:10:39|20199.56
07:10:40|20199.56
07:10:40|20206.06
07:10:41|20203.79
07:10:44|20203.79
07:10:44|20203.79
07:10:46|20204.56
07:10:47|20206.98
07:10:48|20206.98
07:10:49|20206.98
07:10:50|20205.93
07:10:52|20204.23
07:10:52|20204.23
07:10:53|20203.34
07:10:55|20203.89
07:10:55|20203.89
07:10:56|20203.89
07:10:57|20204.85
07:10:59|20205.21
07:11:00|20204.6
07:11:01|20199.89
07:11:02|20201.56
07:11:03|20201.56
07:11:04|20204.96
07:11:05|20207.15
07:11:06|20206.17
07:11:08|20210.77
07:11:08|20212.52
07:11:09|20217.52
07:11:10|20213.31
07:11:11|20216.13
07:11:12|20216.13
07:11:13|20218.23
07:11:14|20216.92
07:11:15|20220.85
07:11:17|20217.39
07:11:17|20218.69
07:11:18|20218.69
07:11:19|20218.69
07:11:20|20217.81
07:11:21|20213.59
07:11:22|20210.24
07:11:23|20210.24
07:11:24|20211.53
07:11:25|20211.53
07:11:28|20220.03
07:11:29|20224.1
07:11:30|20220.88
07:11:32|20220.92
07:11:33|20220.92
07:11:33|20220.92
07:11:35|20220.61
07:11:35|20220.61
07:11:37|20220.61
07:11:38|20217.23
07:11:38|20221.51
07:11:40|20224.74
07:11:41|20224.74
07:11:42|20225.29
07:11:43|20223.43
07:11:44|20220.45
07:11:45|20218.69
07:11:45|20218.69
07:11:47|20218.69
07:11:47|20222.21
07:11:49|20219.24
07:11:50|20218.02
07:11:51|20219.38
07:11:52|20216.12
07:11:53|20216.12
07:11:54|20216.12
07:11:55|20216.12
07:11:56|20213.78
07:11:57|20213.78
07:11:58|20213.78
07:11:59|20213.78
07:12:00|20213.78
07:12:01|20213.78
07:12:02|20213.78
07:12:03|20213.18
07:12:04|20209.11
07:12:06|20211.69
07:12:06|20209.03
07:12:07|20209.03
07:12:08|20207.74
07:12:09|20208.51
07:12:11|20210.08
07:12:12|20210.08
07:12:13|20211.76
07:12:13|20218.46
07:12:14|20221.62
07:12:16|20221.62
07:12:17|20221.62
07:12:18|20223.95
07:12:19|20222.79
07:12:20|20226.69
07:12:21|20226.69
07:12:22|20226.69
07:12:23|20224.96
07:12:24|20225.59
07:12:25|20225.51
07:12:26|20225.51
07:12:27|20225.51
07:12:29|20230.44
07:12:30|20230.44
07:12:31|20224.15
07:12:32|20221.62
07:12:33|20218.69
07:12:35|20218.81
07:12:36|20218.81
07:12:37|20221.61
07:12:37|20221.61
07:12:39|20219.66
07:12:40|20217.88
07:12:41|20217.88
07:12:41|20218.41
07:12:42|20214.66
07:12:44|20214.66
07:12:44|20214.66
07:12:46|20217.01
07:12:46|20217.01
07:12:47|20217.01
07:12:49|20217.21
07:12:50|20216.15
07:12:51|20214.89
07:12:52|20214.89
07:12:54|20210.94
07:12:55|20212.1
07:12:57|20212.1
07:12:57|20212.1
07:12:58|20211.49
07:12:59|20210.34
07:13:00|20210.34
07:13:02|20209.63
07:13:02|20209.63
07:13:03|20211.72
07:13:04|20211.82
07:13:05|20211.82
07:13:06|20213.5
07:13:08|20215.82
07:13:08|20215.82
07:13:10|20218.54
07:13:11|20218.54
07:13:12|20221.72
07:13:13|20221.72
07:13:14|20221.34
07:13:15|20226.41
07:13:16|20230.
07:13:17|20231.46
07:13:18|20228.36
07:13:19|20228.36
07:13:20|20229.11
07:13:21|20227.38
07:13:22|20229.15
07:13:23|20226.41
07:13:25|20229.78
07:13:25|20229.78
07:13:26|20229.78
07:13:28|20227.97
07:13:29|20220.3
07:13:30|20221.08
07:13:32|20220.15
07:13:33|20220.15
07:13:34|20222.96
07:13:35|20222.96
07:13:36|20225.5
07:13:37|20225.5
07:13:38|20225.5
07:13:40|20225.5
07:13:40|20225.5
07:13:42|20221.84
07:13:42|20221.84
07:13:44|20218.4
07:13:45|20218.4
07:13:46|20219.63
07:13:47|20220.76
07:13:48|20219.08
07:13:49|20221.76
07:13:50|20222.46
07:13:51|20220.35
07:13:52|20217.14
07:13:53|20217.14
07:13:54|20217.14
07:13:55|20217.14
07:13:56|20221.46
07:13:58|20222.52
07:13:59|20222.52
07:14:00|20222.41
07:14:01|20224.26
07:14:02|20224.26
07:14:03|20222.63
07:14:04|20223.41
07:14:05|20223.41
07:14:06|20221.52
07:14:07|20221.14
07:14:08|20221.14
07:14:08|20221.14
07:14:10|20221.14
07:14:11|20222.09
07:14:12|20218.71
07:14:13|20218.71
07:14:14|20218.75
07:14:16|20221.78
07:14:16|20221.78
07:14:17|20221.34
07:14:18|20224.3
07:14:19|20223.37
07:14:20|20224.28
07:14:21|20227.44
07:14:22|20224.47
07:14:24|20224.47
07:14:24|20219.31
07:14:25|20221.32
07:14:26|20221.32
07:14:27|20222.09
07:14:29|20222.09
07:14:30|20220.15
07:14:32|20222.3
07:14:33|20219.74
07:14:34|20219.74
07:14:34|20219.74
07:14:36|20220.6
07:14:37|20220.6
07:14:38|20220.6
07:14:40|20226.45
07:14:40|20226.45
07:14:42|20228.1
07:14:43|20228.1
07:14:44|20225.23
07:14:44|20225.23
07:14:46|20225.23
07:14:47|20227.1
07:14:47|20227.1
07:14:49|20227.1
07:14:50|20227.28
07:14:51|20227.28
07:14:52|20227.17
07:14:53|20227.17
07:14:54|20227.17
07:14:54|20226.68
07:14:56|20226.68
07:14:57|20226.68
07:14:57|20227.61
07:14:58|20230.1
07:15:01|20225.82
07:15:01|20228.09
07:15:03|20231.11
07:15:04|20231.23
07:15:05|20231.23
07:15:05|20231.23
07:15:06|20231.86
07:15:08|20232.21
07:15:09|20233.87
07:15:10|20235.51
07:15:10|20235.42
07:15:13|20238.71
07:15:13|20238.71
07:15:14|20239.
07:15:15|20239.
07:15:16|20237.5
07:15:17|20237.5
07:15:18|20237.3
07:15:19|20237.47
07:15:21|20236.48
07:15:21|20236.48
07:15:22|20238.47
07:15:23|20238.47
07:15:24|20240.
07:15:25|20238.37
07:15:26|20239.45
07:15:27|20238.88
07:15:28|20238.88
07:15:29|20240.54
07:15:30|20242.44
07:15:32|20242.44
07:15:34|20242.63
07:15:34|20244.87
07:15:36|20243.66
07:15:37|20243.66
07:15:38|20246.1
07:15:39|20248.8
07:15:41|20248.8
07:15:41|20249.96
07:15:42|20249.54
07:15:44|20249.54
07:15:45|20249.54
07:15:47|20256.13
07:15:47|20255.99
07:15:48|20257.57
07:15:49|20257.84
07:15:50|20256.72
07:15:51|20255.36
07:15:53|20256.84
07:15:54|20256.84
07:15:56|20253.49
07:15:56|20253.49
07:15:58|20253.49
07:15:59|20253.49
07:16:00|20254.55
07:16:01|20254.55
07:16:02|20250.84
07:16:02|20250.84
07:16:03|20255.65
07:16:05|20255.65
07:16:06|20263.49
07:16:06|20263.49
07:16:07|20258.3
07:16:09|20261.9
07:16:10|20261.9
07:16:11|20260.95
07:16:12|20261.47
07:16:13|20263.4
07:16:14|20265.62
07:16:16|20266.68
07:16:17|20270.
07:16:18|20268.27
07:16:18|20268.27
07:16:20|20268.27
07:16:21|20264.17
07:16:22|20262.91
07:16:22|20267.52
07:16:24|20268.3
07:16:24|20268.66
07:16:25|20271.87
07:16:26|20267.95
07:16:28|20268.97
07:16:28|20272.12
07:16:30|20269.34
07:16:30|20269.34
07:16:32|20268.88
07:16:33|20270.42
07:16:34|20272.32
07:16:36|20269.55
07:16:36|20268.86
07:16:39|20271.96
07:16:40|20278.54
07:16:41|20276.64
07:16:42|20273.97
07:16:43|20270.84
07:16:45|20270.
07:16:45|20271.48
07:16:46|20271.99
07:16:48|20270.4
07:16:49|20273.84
07:16:50|20273.74
07:16:51|20273.74
07:16:52|20273.86
07:16:53|20273.86
07:16:54|20273.86
07:16:55|20273.86
07:16:56|20275.14
07:16:58|20275.55
07:16:58|20275.55
07:16:59|20275.55
07:17:00|20275.55
07:17:02|20275.55
07:17:02|20273.76
07:17:04|20270.87
07:17:05|20270.87
07:17:06|20272.05
07:17:06|20271.
07:17:07|20272.33
07:17:09|20272.49
07:17:10|20270.47
07:17:11|20270.47
07:17:12|20268.86
07:17:13|20269.08
07:17:13|20269.08
07:17:15|20269.41
07:17:16|20267.63
07:17:17|20267.63
07:17:17|20267.63
07:17:19|20269.85
07:17:20|20274.37
07:17:21|20276.55
07:17:22|20276.55
07:17:22|20276.55
07:17:24|20277.51
07:17:25|20277.51
07:17:26|20277.51
07:17:26|20275.
07:17:28|20275.
07:17:29|20275.
07:17:30|20272.84
07:17:31|20272.84
07:17:31|20272.25
07:17:32|20272.25
07:17:35|20273.68
07:17:36|20273.02
07:17:37|20275.11
07:17:39|20275.11
07:17:39|20275.11
07:17:41|20275.11
07:17:42|20280.
07:17:42|20280.
07:17:43|20280.
07:17:46|20277.36
07:17:46|20276.87
07:17:47|20276.87
07:17:48|20276.87
07:17:49|20281.53
07:17:50|20281.53
07:17:51|20281.62
07:17:52|20284.44
07:17:53|20288.07
07:17:54|20286.83
07:17:55|20286.83
07:17:56|20290.78
07:17:58|20290.19
07:17:59|20290.82
07:18:01|20290.42
07:18:01|20288.78
07:18:02|20278.91
07:18:04|20281.83
07:18:04|20281.83
07:18:05|20274.63
07:18:06|20276.19
07:18:08|20276.17
07:18:09|20278.22
07:18:10|20277.32
07:18:11|20273.92
07:18:12|20275.02
07:18:13|20275.02
07:18:14|20274.81
07:18:15|20274.81
07:18:17|20273.48
07:18:18|20273.48
07:18:19|20276.48
07:18:20|20275.7
07:18:21|20273.89
07:18:22|20273.72
07:18:23|20273.72
07:18:24|20276.44
07:18:25|20276.44
07:18:26|20276.44
07:18:27|20275.63
07:18:29|20275.63
07:18:30|20275.63
07:18:30|20275.63
07:18:33|20275.76
07:18:34|20279.51
07:18:35|20284.86
07:18:37|20282.12
07:18:38|20282.12
07:18:39|20282.12
07:18:40|20282.12
07:18:41|20282.12
07:18:42|20280.87
07:18:43|20280.87
07:18:44|20280.87
07:18:45|20280.87
07:18:46|20280.87
07:18:47|20280.87
07:18:48|20279.29
07:18:49|20279.29
07:18:50|20279.29
07:18:51|20279.29
07:18:52|20282.88
07:18:53|20280.5
07:18:55|20278.88
07:18:56|20278.88
07:18:57|20278.88
07:18:58|20278.88
07:18:59|20281.45
07:19:00|20281.45
07:19:00|20278.54
07:19:02|20278.54
07:19:03|20278.54
07:19:05|20282.25
07:19:05|20282.25
07:19:07|20287.76
07:19:08|20287.76
07:19:10|20287.76
07:19:10|20284.74
07:19:12|20284.74
07:19:13|20290.
07:19:14|20290.
07:19:15|20290.
07:19:16|20290.
07:19:17|20286.71
07:19:18|20286.71
07:19:20|20286.71
07:19:21|20288.01
07:19:22|20288.35
07:19:23|20288.58
07:19:24|20286.47
07:19:25|20288.96
07:19:27|20290.07
07:19:27|20290.78
07:19:28|20290.78
07:19:29|20290.96
07:19:30|20290.96
07:19:31|20288.27
07:19:33|20288.76
07:19:34|20288.76
07:19:36|20288.55
07:19:37|20289.85
07:19:37|20289.85
07:19:39|20289.35
07:19:40|20288.07
07:19:41|20288.99
07:19:42|20288.99
07:19:42|20287.58
07:19:44|20287.49
07:19:44|20288.17
07:19:46|20288.17
07:19:46|20288.47
07:19:48|20288.56
07:19:49|20288.56
07:19:50|20289.85
07:19:51|20289.97
07:19:51|20292.26
07:19:53|20292.26
07:19:54|20289.87
07:19:55|20290.64
07:19:56|20294.98
07:19:57|20296.58
07:19:58|20294.97
07:19:59|20306.
07:20:00|20303.42
07:20:01|20303.17
07:20:03|20298.63
07:20:03|20298.63
07:20:05|20298.53
07:20:06|20298.53
07:20:06|20303.59
07:20:08|20304.51
07:20:08|20297.35
07:20:09|20293.39
07:20:10|20290.26
07:20:11|20294.78
07:20:13|20295.28
07:20:14|20295.94
07:20:15|20294.94
07:20:16|20295.07
07:20:17|20295.07
07:20:19|20296.64
07:20:19|20294.81
07:20:20|20294.81
07:20:21|20294.81
07:20:22|20297.28
07:20:23|20294.46
07:20:24|20294.66
07:20:25|20294.66
07:20:26|20283.99
07:20:27|20288.88
07:20:28|20288.88
07:20:29|20288.88
07:20:30|20288.88
07:20:31|20288.88
07:20:33|20287.27
07:20:33|20287.27
07:20:34|20287.27
07:20:36|20286.81
07:20:38|20280.83
07:20:39|20286.79
07:20:40|20286.79
07:20:41|20288.57
07:20:42|20288.57
07:20:43|20288.57
07:20:44|20287.82
07:20:45|20287.82
07:20:46|20287.82
07:20:47|20284.65
07:20:48|20284.65
07:20:49|20289.33
07:20:50|20289.93
07:20:51|20289.93
07:20:52|20289.93
07:20:54|20285.68
07:20:55|20285.68
07:20:56|20285.68
07:20:57|20285.68
07:20:58|20288.05
07:20:59|20288.05
07:21:00|20288.05
07:21:01|20288.05
07:21:02|20288.95
07:21:03|20287.61
07:21:05|20286.86
07:21:06|20286.86
07:21:07|20288.45
07:21:08|20288.45
07:21:09|20288.45
07:21:10|20288.99
07:21:11|20288.99
07:21:13|20288.48
07:21:14|20289.32
07:21:15|20289.32
07:21:15|20289.32
07:21:17|20289.32
07:21:17|20290.62
07:21:19|20290.62
07:21:20|20290.62
07:21:20|20290.62
07:21:22|20292.88
07:21:23|20293.46
07:21:24|20294.2
07:21:25|20289.42
07:21:26|20287.44
07:21:27|20287.44
07:21:28|20287.44
07:21:28|20287.44
07:21:30|20282.28
07:21:31|20279.83
07:21:32|20279.83
07:21:33|20279.83
07:21:35|20280.91
07:21:36|20280.8
07:21:38|20280.8
07:21:39|20277.2
07:21:41|20279.92
07:21:41|20280.28
07:21:43|20278.86
07:21:45|20277.14
07:21:45|20279.06
07:21:46|20280.38
07:21:47|20281.15
07:21:48|20285.1
07:21:49|20285.1
07:21:50|20285.1
07:21:53|20283.47
07:21:55|20283.56
07:21:56|20284.63
07:21:56|20284.63
07:21:58|20284.63
07:21:58|20283.55
07:22:00|20283.55
07:22:01|20282.43
07:22:02|20282.43
07:22:03|20285.4
07:22:05|20284.96
07:22:06|20284.96
07:22:07|20284.96
07:22:07|20284.95
07:22:09|20287.89
07:22:10|20287.89
07:22:10|20288.73
07:22:11|20288.73
07:22:12|20289.73
07:22:13|20292.18
07:22:14|20288.22
07:22:15|20288.22
07:22:17|20294.48
07:22:17|20291.73
07:22:18|20291.73
07:22:20|20294.21
07:22:21|20294.21
07:22:22|20294.21
07:22:23|20292.7
07:22:24|20292.7
07:22:25|20291.91
07:22:26|20291.06
07:22:28|20292.95
07:22:29|20292.95
07:22:30|20298.58
07:22:31|20297.71
07:22:32|20295.58
07:22:33|20295.67
07:22:34|20297.99
07:22:35|20296.66
07:22:36|20296.66
07:22:37|20296.48
07:22:39|20294.42
07:22:40|20294.42
07:22:42|20294.42
07:22:43|20294.42
07:22:43|20297.09
07:22:44|20297.09
07:22:46|20296.2
07:22:46|20296.2
07:22:48|20295.04
07:22:48|20294.4
07:22:51|20294.4
07:22:51|20294.12
07:22:52|20293.71
07:22:53|20293.71
07:22:54|20292.88
07:22:55|20292.4
07:22:56|20290.9
07:22:57|20290.9
07:22:58|20296.86
07:22:59|20290.23
07:23:01|20287.72
07:23:03|20286.64
07:23:04|20288.93
07:23:04|20288.93
07:23:06|20288.93
07:23:07|20288.93
07:23:08|20288.93
07:23:09|20285.27
07:23:10|20285.27
07:23:12|20285.79
07:23:13|20285.04
07:23:14|20285.04
07:23:15|20286.28
07:23:16|20286.28
07:23:16|20286.68
07:23:17|20288.15
07:23:18|20290.89
07:23:19|20290.22
07:23:20|20290.54
07:23:22|20290.54
07:23:23|20290.54
07:23:24|20290.54
07:23:25|20290.54
07:23:26|20290.54
07:23:27|20290.54
07:23:28|20291.84
07:23:29|20293.98
07:23:30|20298.75
07:23:31|20297.77
07:23:32|20296.05
07:23:33|20296.05
07:23:34|20297.74
07:23:35|20296.9
07:23:36|20298.12
07:23:37|20301.23
07:23:38|20301.81
07:23:40|20300.85
07:23:40|20298.73
07:23:41|20298.73
07:23:42|20298.73
07:23:44|20298.1
07:23:44|20298.1
07:23:45|20298.1
07:23:46|20298.1
07:23:48|20298.1
07:23:48|20298.1
07:23:49|20294.31
07:23:51|20295.51
07:23:52|20293.86
07:23:53|20293.86
07:23:54|20293.86
07:23:55|20294.
07:23:56|20294.
07:23:57|20294.
07:23:58|20294.
07:23:59|20294.
07:24:00|20294.
07:24:01|20294.
07:24:02|20292.13
07:24:03|20292.13
07:24:04|20292.13
07:24:05|20292.13
07:24:06|20292.09
07:24:07|20287.05
07:24:09|20287.05
07:24:09|20287.05
07:24:10|20286.68
07:24:11|20287.81
07:24:13|20286.88
07:24:14|20284.81
07:24:14|20284.81
07:24:16|20285.38
07:24:16|20285.38
07:24:18|20285.38
07:24:19|20287.8
07:24:20|20287.8
07:24:21|20290.29
07:24:22|20288.13
07:24:23|20288.72
07:24:24|20288.72
07:24:25|20289.57
07:24:26|20288.54
07:24:27|20287.73
07:24:28|20287.73
07:24:30|20287.73
07:24:30|20289.19
07:24:31|20289.19
07:24:32|20289.19
07:24:33|20289.19
07:24:35|20287.61
07:24:35|20287.61
07:24:36|20286.94
07:24:37|20286.94
07:24:38|20286.94
07:24:41|20289.86
07:24:42|20290.52
07:24:44|20287.78
07:24:44|20287.78
07:24:46|20289.46
07:24:47|20291.72
07:24:47|20291.72
07:24:48|20291.72
07:24:50|20291.72
07:24:50|20291.72
07:24:52|20290.79
07:24:53|20290.79
07:24:53|20292.19
07:24:55|20293.72
07:24:56|20293.72
07:24:58|20293.54
07:24:58|20293.54
07:24:59|20293.54
07:25:00|20295.63
07:25:01|20299.96
07:25:02|20300.
07:25:03|20301.62
07:25:05|20298.76
07:25:07|20295.8
07:25:08|20298.65
07:25:09|20300.74
07:25:10|20300.74
07:25:12|20298.93
07:25:13|20298.93
07:25:13|20298.93
07:25:15|20298.79
07:25:16|20298.79
07:25:17|20299.12
07:25:18|20298.21
07:25:19|20298.21
07:25:19|20297.16
07:25:21|20296.69
07:25:22|20296.69
07:25:23|20296.69
07:25:25|20298.16
07:25:25|20298.15
07:25:26|20298.15
07:25:27|20299.36
07:25:28|20299.36
07:25:29|20299.36
07:25:30|20299.36
07:25:31|20299.36
07:25:33|20299.36
07:25:34|20299.36
07:25:35|20299.36
07:25:35|20295.96
07:25:37|20293.53
07:25:38|20292.82
07:25:38|20290.
07:25:39|20293.36
07:25:42|20291.63
07:25:43|20290.29
07:25:44|20285.34
07:25:44|20287.86
07:25:47|20281.36
07:25:47|20285.56
07:25:48|20285.56
07:25:49|20287.48
07:25:50|20287.48
07:25:51|20282.65
07:25:52|20282.65
07:25:53|20286.03
07:25:54|20286.03
07:25:55|20286.03
07:25:56|20281.36
07:25:58|20283.36
07:26:00|20283.36
07:26:00|20280.
07:26:01|20280.
07:26:02|20280.
07:26:03|20280.39
07:26:04|20282.19
07:26:06|20282.19
07:26:06|20282.98
07:26:07|20282.01
07:26:08|20282.01
07:26:09|20280.06
07:26:11|20280.06
07:26:11|20280.06
07:26:12|20277.11
07:26:13|20276.98
07:26:14|20279.37
07:26:15|20279.37
07:26:16|20277.77
07:26:17|20277.77
07:26:18|20277.77
07:26:19|20274.76
07:26:20|20274.76
07:26:22|20274.34
07:26:23|20275.85
07:26:24|20275.85
07:26:25|20274.66
07:26:26|20274.66
07:26:27|20274.65
07:26:29|20275.3
07:26:29|20276.2
07:26:30|20277.25
07:26:31|20277.25
07:26:32|20276.92
07:26:33|20276.92
07:26:34|20274.77
07:26:35|20275.2
07:26:36|20275.2
07:26:37|20275.2
07:26:38|20275.2
07:26:40|20273.61
07:26:40|20275.99
07:26:42|20275.99
07:26:44|20276.73
07:26:45|20281.81
07:26:47|20278.61
07:26:48|20278.61
07:26:49|20278.6
07:26:50|20278.6
07:26:52|20281.59
07:26:52|20281.36
07:26:54|20281.36
07:26:54|20281.36
07:26:56|20281.06
07:26:57|20281.06
07:26:58|20281.06
07:27:00|20280.45
07:27:00|20279.15
07:27:02|20276.87
07:27:04|20279.36
07:27:04|20277.92
07:27:05|20277.52
07:27:06|20276.38
07:27:08|20274.15
07:27:08|20274.15
07:27:10|20272.36
07:27:10|20270.
07:27:12|20270.
07:27:13|20270.
07:27:14|20274.99
07:27:15|20276.25
07:27:15|20276.25
07:27:17|20276.25
07:27:18|20276.25
07:27:19|20276.25
07:27:20|20272.72
07:27:21|20270.25
07:27:23|20274.09
07:27:23|20271.55
07:27:25|20267.96
07:27:26|20269.75
07:27:27|20269.05
07:27:28|20269.08
07:27:28|20273.66
07:27:29|20273.66
07:27:30|20272.34
07:27:31|20274.56
07:27:33|20276.41
07:27:33|20276.41
07:27:35|20276.41
07:27:36|20276.41
07:27:37|20280.41
07:27:37|20280.41
07:27:39|20283.26
07:27:40|20284.53
07:27:40|20286.75
07:27:41|20286.75
07:27:43|20286.75
07:27:44|20285.81
07:27:45|20285.81
07:27:47|20285.81
07:27:48|20285.81
07:27:49|20285.81
07:27:50|20284.22
07:27:51|20286.35
07:27:52|20287.77
07:27:53|20287.02
07:27:55|20285.94
07:27:56|20285.2
07:27:57|20285.2
07:27:58|20285.2
07:27:59|20287.47
07:28:00|20287.47
07:28:01|20287.47
07:28:02|20286.84
07:28:03|20291.41
07:28:05|20288.26
07:28:05|20288.26
07:28:07|20287.99
07:28:09|20286.89
07:28:09|20286.7
07:28:11|20286.7
07:28:12|20287.35
07:28:13|20288.39
07:28:13|20288.39
07:28:15|20288.82
07:28:15|20288.82
07:28:17|20288.82
07:28:17|20292.42
07:28:18|20294.2
07:28:19|20294.64
07:28:21|20293.58
07:28:21|20291.31
07:28:23|20293.44
07:28:24|20293.44
07:28:24|20293.44
07:28:26|20293.44
07:28:26|20293.44
07:28:27|20293.6
07:28:29|20293.6
07:28:29|20295.58
07:28:31|20295.58
07:28:32|20293.69
07:28:32|20294.22
07:28:35|20293.97
07:28:35|20293.5
07:28:37|20293.02
07:28:38|20293.02
07:28:39|20293.02
07:28:40|20296.1
07:28:41|20296.1
07:28:42|20296.1
07:28:43|20296.1
07:28:44|20293.56
07:28:45|20296.45
07:28:46|20296.34
07:28:47|20295.84
07:28:48|20296.2
07:28:49|20296.2
07:28:50|20295.34
07:28:51|20294.61
07:28:52|20291.56
07:28:53|20291.56
07:28:54|20291.56
07:28:55|20291.56
07:28:56|20291.56
07:28:57|20291.56
07:28:58|20291.56
07:28:59|20291.56
07:29:00|20287.82
07:29:02|20285.34
07:29:02|20287.56
07:29:04|20288.36
07:29:05|20288.36
07:29:07|20292.16
07:29:08|20292.9
07:29:09|20293.43
07:29:09|20293.43
07:29:11|20293.43
07:29:12|20292.12
07:29:12|20292.12
07:29:14|20291.32
07:29:15|20290.35
07:29:15|20289.36
07:29:16|20289.36
07:29:18|20289.36
07:29:19|20289.36
07:29:20|20289.36
07:29:21|20289.36
07:29:22|20288.42
07:29:23|20288.42
07:29:24|20288.42
07:29:25|20288.42
07:29:26|20288.42
07:29:27|20288.42
07:29:28|20288.81
07:29:29|20288.81
07:29:30|20288.81
07:29:32|20288.32
07:29:32|20288.32
07:29:34|20288.38
07:29:34|20288.89
07:29:35|20284.72
07:29:38|20285.96
07:29:38|20285.96
07:29:39|20287.19
07:29:40|20287.83
07:29:41|20287.83
07:29:42|20285.83
07:29:44|20285.83
07:29:46|20287.01
07:29:47|20283.84
07:29:47|20283.84
07:29:48|20284.59
07:29:50|20284.14
07:29:51|20284.14
07:29:52|20283.99
07:29:52|20286.99
07:29:54|20286.99
07:29:55|20285.72
07:29:55|20281.63
07:29:57|20281.63
07:29:58|20281.63
07:29:59|20281.63
07:30:00|20281.63
07:30:01|20280.52
07:30:02|20282.33
07:30:02|20282.65
07:30:04|20283.14
07:30:06|20278.96
07:30:07|20278.96
07:30:08|20278.96
07:30:09|20280.22
07:30:10|20283.4
07:30:11|20283.4
07:30:12|20283.4
07:30:13|20278.24
07:30:14|20275.84
07:30:15|20275.84
07:30:15|20279.01
07:30:17|20279.32
07:30:17|20283.51
07:30:19|20283.51
07:30:19|20283.51
07:30:21|20283.51
07:30:22|20283.51
07:30:22|20285.37
07:30:24|20282.6
07:30:25|20283.1
07:30:26|20283.1
07:30:27|20283.1
07:30:29|20283.64
07:30:29|20283.64
07:30:30|20281.49
07:30:31|20280.17
07:30:32|20280.17
07:30:33|20280.17
07:30:34|20280.17
07:30:35|20282.11
07:30:36|20282.11
07:30:37|20282.11
07:30:38|20281.86
07:30:40|20281.86
07:30:40|20281.86
07:30:41|20282.92
07:30:42|20282.92
07:30:43|20282.11
07:30:44|20282.11
07:30:46|20282.11
07:30:47|20282.11
07:30:49|20287.99
07:30:49|20287.99
07:30:50|20287.99
07:30:51|20286.11
07:30:52|20286.11
07:30:53|20288.
07:30:54|20291.06
07:30:55|20288.38
07:30:56|20288.36
07:30:57|20289.37
07:30:59|20291.79
07:31:00|20291.79
07:31:01|20291.79
07:31:02|20289.68
07:31:04|20288.52
07:31:05|20283.38
07:31:05|20283.38
07:31:06|20283.06
07:31:08|20279.42
07:31:09|20279.42
07:31:10|20281.52
07:31:11|20282.45
07:31:12|20280.35
07:31:14|20277.36
07:31:14|20278.77
07:31:15|20278.77
07:31:17|20278.77
07:31:18|20278.77
07:31:19|20285.05
07:31:20|20285.05
07:31:22|20285.05
07:31:23|20283.91
07:31:24|20283.36
07:31:25|20282.8
07:31:26|20279.92
07:31:28|20281.64
07:31:28|20284.59
07:31:30|20284.59
07:31:31|20284.59
07:31:32|20284.59
07:31:33|20281.74
07:31:34|20283.98
07:31:35|20280.64
07:31:36|20277.87
07:31:37|20277.87
07:31:38|20277.87
07:31:39|20277.87
07:31:40|20273.25
07:31:41|20273.25
07:31:42|20273.25
07:31:43|20273.88
07:31:44|20269.5
07:31:46|20269.51
07:31:47|20269.51
07:31:49|20270.23
07:31:49|20268.31
07:31:51|20272.88
07:31:52|20272.88
07:31:53|20272.88
07:31:55|20271.16
07:31:56|20271.16
07:31:57|20271.16
07:31:58|20271.16
07:31:59|20271.16
07:32:00|20271.16
07:32:01|20274.57
07:32:02|20271.59
07:32:03|20271.59
07:32:04|20271.59
07:32:05|20270.14
07:32:07|20267.72
07:32:07|20267.72
07:32:09|20267.72
07:32:10|20273.14
07:32:10|20273.14
07:32:12|20276.55
07:32:13|20275.19
07:32:14|20275.19
07:32:15|20275.19
07:32:17|20276.97
07:32:18|20280.38
07:32:19|20280.38
07:32:20|20280.38
07:32:21|20280.33
07:32:22|20281.44
07:32:23|20280.4
07:32:24|20280.43
07:32:25|20282.31
07:32:27|20279.56
07:32:27|20279.56
07:32:28|20279.56
07:32:30|20279.56
07:32:30|20279.56
07:32:32|20279.56
07:32:33|20286.28
07:32:34|20285.3
07:32:36|20282.62
07:32:36|20284.74
07:32:37|20284.74
07:32:38|20284.74
07:32:39|20285.45
07:32:40|20285.45
07:32:41|20287.43
07:32:42|20287.43
07:32:43|20286.51
07:32:44|20286.9
07:32:45|20286.9
07:32:46|20287.19
07:32:47|20285.72
07:32:48|20285.88
07:32:50|20285.88
07:32:51|20285.94
07:32:53|20284.65
07:32:54|20283.19
07:32:56|20281.4
07:32:56|20281.83
07:32:57|20281.83
07:32:58|20281.83
07:33:00|20281.83
07:33:00|20277.01
07:33:01|20279.91
07:33:02|20279.91
07:33:04|20281.16
07:33:05|20283.15
07:33:06|20283.15
07:33:07|20283.15
07:33:08|20283.15
07:33:09|20280.33
07:33:10|20280.33
07:33:11|20276.67
07:33:12|20276.68
07:33:13|20274.72
07:33:15|20275.
07:33:16|20271.7
07:33:17|20271.7
07:33:18|20273.37
07:33:18|20273.79
07:33:19|20273.79
07:33:20|20273.79
07:33:22|20273.79
07:33:23|20272.35
07:33:23|20275.78
07:33:24|20275.78
07:33:26|20274.9
07:33:26|20274.9
07:33:28|20274.18
07:33:29|20274.18
07:33:30|20274.18
07:33:30|20274.18
07:33:31|20273.52
07:33:32|20273.52
07:33:33|20273.52
07:33:35|20273.52
07:33:36|20272.38
07:33:37|20272.38
07:33:38|20271.15
07:33:39|20272.73
07:33:40|20272.62
07:33:41|20273.32
07:33:42|20273.32
07:33:43|20271.35
07:33:44|20271.35
07:33:45|20271.35
07:33:46|20271.35
07:33:47|20271.35
07:33:48|20274.71
07:33:50|20270.22
07:33:51|20269.11
07:33:51|20269.11
07:33:52|20269.19
07:33:54|20269.8
07:33:55|20271.03
07:33:55|20270.55
07:33:56|20270.55
07:33:57|20266.78
07:33:59|20266.78
07:33:59|20266.78
07:34:01|20272.43
07:34:02|20272.43
07:34:03|20272.43
07:34:04|20269.83
07:34:05|20269.83
07:34:07|20269.83
07:34:07|20269.83
07:34:08|20270.42
07:34:09|20270.42
07:34:10|20270.42
07:34:11|20270.81
07:34:12|20269.12
07:34:13|20266.58
07:34:14|20263.89
07:34:15|20265.25
07:34:16|20265.25
07:34:17|20265.25
07:34:18|20265.25
07:34:19|20265.25
07:34:20|20262.91
07:34:21|20262.91
07:34:22|20262.14
07:34:24|20262.14
07:34:24|20260.
07:34:25|20259.28
07:34:26|20262.44
07:34:27|20262.49
07:34:28|20263.38
07:34:30|20263.49
07:34:31|20261.57
07:34:32|20261.57
07:34:33|20261.57
07:34:34|20261.57
07:34:35|20259.75
07:34:36|20259.75
07:34:37|20261.69
07:34:38|20261.69
07:34:39|20261.69
07:34:40|20261.59
07:34:41|20261.59
07:34:42|20261.85
07:34:43|20261.98
07:34:44|20261.98
07:34:45|20261.98
07:34:46|20261.98
07:34:47|20259.62
07:34:48|20259.62
07:34:49|20259.62
07:34:50|20261.71
07:34:51|20261.71
07:34:52|20261.71
07:34:54|20261.98
07:34:55|20261.94
07:34:56|20259.68
07:34:57|20259.68
07:34:58|20259.68
07:34:59|20261.11
07:35:00|20260.52
07:35:01|20265.33
07:35:03|20262.37
07:35:05|20262.79
07:35:06|20262.81
07:35:07|20262.81
07:35:08|20264.63
07:35:09|20266.21
07:35:10|20265.69
07:35:11|20268.95
07:35:12|20264.1
07:35:14|20268.58
07:35:16|20265.6
07:35:16|20265.6
07:35:17|20266.47
07:35:18|20266.47
07:35:19|20266.47
07:35:20|20268.2
07:35:21|20268.2
07:35:22|20267.27
07:35:23|20267.98
07:35:24|20267.98
07:35:25|20267.08
07:35:26|20267.08
07:35:27|20267.08
07:35:28|20267.08
07:35:29|20267.3
07:35:30|20267.3
07:35:31|20267.3
07:35:32|20267.3
07:35:33|20266.57
07:35:35|20266.57
07:35:35|20262.66
07:35:36|20262.66
07:35:38|20266.6
07:35:38|20266.6
07:35:39|20266.6
07:35:40|20269.97
07:35:41|20274.3
07:35:43|20272.74
07:35:44|20272.74
07:35:45|20275.5
07:35:46|20273.68
07:35:47|20273.68
07:35:48|20273.68
07:35:49|20275.39
07:35:50|20274.51
07:35:52|20275.55
07:35:52|20275.55
07:35:54|20275.26
07:35:55|20275.26
07:35:56|20273.46
07:35:57|20272.72
07:35:59|20274.55
07:36:00|20274.55
07:36:01|20276.65
07:36:01|20276.65
07:36:02|20274.34
07:36:03|20274.34
07:36:05|20274.34
07:36:06|20274.99
07:36:06|20278.71
07:36:07|20279.27
07:36:08|20279.27
07:36:09|20275.58
07:36:11|20277.96
07:36:12|20277.25
07:36:13|20277.25
07:36:14|20277.25
07:36:15|20275.07
07:36:16|20275.07
07:36:17|20276.61
07:36:18|20276.61
07:36:19|20276.61
07:36:20|20277.12
07:36:22|20275.46
07:36:23|20274.16
07:36:24|20279.32
07:36:25|20279.32
07:36:26|20274.58
07:36:26|20276.8
07:36:28|20276.8
07:36:29|20278.65
07:36:29|20284.31
07:36:31|20284.31
07:36:32|20284.31
07:36:33|20282.52
07:36:34|20281.52
07:36:35|20281.52
07:36:36|20279.53
07:36:37|20275.37
07:36:38|20276.38
07:36:39|20277.13
07:36:40|20276.07
07:36:41|20277.15
07:36:42|20277.15
07:36:43|20276.52
07:36:44|20276.52
07:36:45|20276.52
07:36:46|20276.52
07:36:48|20273.9
07:36:48|20273.9
07:36:49|20273.9
07:36:50|20273.63
07:36:51|20277.11
07:36:52|20277.11
07:36:55|20275.12
07:36:55|20275.82
07:36:57|20274.57
07:36:58|20275.19
07:36:58|20276.67
07:37:00|20276.67
07:37:01|20277.57
07:37:03|20276.64
07:37:04|20276.64
07:37:05|20276.64
07:37:06|20274.3
07:37:06|20274.3
07:37:07|20267.22
07:37:08|20267.55
07:37:10|20267.55
07:37:11|20267.55
07:37:12|20269.01
07:37:13|20269.01
07:37:14|20269.01
07:37:15|20269.01
07:37:16|20268.09
07:37:17|20268.09
07:37:18|20268.09
07:37:19|20268.09
07:37:20|20268.09
07:37:20|20268.09
07:37:22|20268.09
07:37:23|20273.83
07:37:23|20273.83
07:37:25|20273.83
07:37:26|20269.9
07:37:27|20269.9
07:37:28|20270.06
07:37:29|20270.06
07:37:30|20271.64
07:37:31|20271.64
07:37:33|20268.79
07:37:33|20268.79
07:37:34|20269.92
07:37:35|20269.92
07:37:36|20268.58
07:37:37|20268.58
07:37:38|20267.54
07:37:39|20267.54
07:37:40|20267.68
07:37:41|20267.68
07:37:42|20267.68
07:37:43|20267.68
07:37:44|20267.68
07:37:45|20267.68
07:37:46|20267.68
07:37:47|20270.91
07:37:48|20267.98
07:37:50|20266.23
07:37:51|20264.91
07:37:51|20264.91
07:37:53|20261.23
07:37:54|20263.77
07:37:56|20261.94
07:37:57|20258.65
07:37:59|20261.22
07:38:00|20261.22
07:38:00|20261.22
07:38:01|20261.22
07:38:03|20261.22
07:38:04|20262.41
07:38:04|20262.41
07:38:06|20262.41
07:38:07|20268.15
07:38:08|20264.77
07:38:09|20264.77
07:38:10|20265.59
07:38:11|20266.06
07:38:12|20264.64
07:38:14|20264.07
07:38:15|20265.98
07:38:16|20265.98
07:38:16|20265.09
07:38:18|20265.09
07:38:18|20266.06
07:38:20|20266.06
07:38:20|20260.99
07:38:22|20260.99
07:38:23|20264.15
07:38:23|20261.95
07:38:25|20261.95
07:38:25|20265.77
07:38:27|20262.58
07:38:28|20262.58
07:38:28|20261.04
07:38:30|20261.04
07:38:31|20262.33
07:38:32|20262.33
07:38:33|20262.33
07:38:34|20262.62
07:38:35|20263.35
07:38:36|20260.5
07:38:37|20261.95
07:38:38|20261.95
07:38:39|20261.95
07:38:40|20261.95
07:38:41|20261.95
07:38:42|20259.43
07:38:44|20259.43
07:38:44|20258.37
07:38:45|20256.56
07:38:46|20256.39
07:38:47|20255.91
07:38:48|20249.51
07:38:49|20249.51
07:38:50|20248.17
07:38:51|20247.97
07:38:52|20249.49
07:38:53|20249.65
07:38:55|20251.81
07:38:56|20251.81
07:38:57|20255.34
07:38:59|20255.34
07:38:59|20252.98
07:39:01|20252.35
07:39:02|20249.8
07:39:03|20257.33
07:39:04|20255.45
07:39:05|20254.86
07:39:06|20254.86
07:39:07|20254.86
07:39:08|20254.86
07:39:09|20264.14
07:39:11|20259.32
07:39:13|20262.03
07:39:13|20262.03
07:39:14|20262.03
07:39:15|20262.06
07:39:16|20261.39
07:39:17|20261.39
07:39:18|20261.39
07:39:19|20264.34
07:39:20|20264.34
07:39:21|20264.34
07:39:22|20264.5
07:39:24|20264.5
07:39:24|20265.5
07:39:26|20264.31
07:39:27|20264.31
07:39:28|20264.72
07:39:28|20264.72
07:39:31|20264.72
07:39:32|20264.72
07:39:33|20264.58
07:39:35|20266.54
07:39:35|20266.54
07:39:36|20267.16
07:39:37|20265.53
07:39:38|20265.96
07:39:39|20265.14
07:39:40|20265.14
07:39:41|20265.14
07:39:42|20265.14
07:39:43|20270.69
07:39:44|20270.69
07:39:45|20270.61
07:39:47|20270.61
07:39:48|20270.61
07:39:48|20267.1
07:39:49|20267.1
07:39:50|20267.1
07:39:52|20267.1
07:39:53|20266.6
07:39:53|20268.13
07:39:54|20268.13
07:39:56|20268.13
07:39:57|20268.13
07:39:59|20270.19
07:40:00|20270.19
07:40:00|20270.19
07:40:02|20270.19
07:40:03|20272.75
07:40:04|20274.12
07:40:05|20274.12
07:40:06|20270.39
07:40:08|20271.22
07:40:09|20271.22
07:40:10|20272.75
07:40:11|20272.75
07:40:13|20271.64
07:40:14|20272.23
07:40:14|20272.23
07:40:16|20268.57
07:40:17|20268.57
07:40:18|20269.81
07:40:19|20269.81
07:40:19|20269.81
07:40:21|20269.81
07:40:22|20272.77
07:40:23|20272.61
07:40:24|20270.33
07:40:25|20270.33
07:40:25|20270.33
07:40:26|20270.33
07:40:27|20272.66
07:40:29|20272.66
07:40:29|20271.87
07:40:30|20271.6
07:40:32|20271.28
07:40:33|20271.28
07:40:33|20271.28
07:40:34|20271.28
07:40:36|20272.94
07:40:37|20273.97
07:40:38|20273.97
07:40:39|20273.97
07:40:40|20273.97
07:40:40|20277.5
07:40:42|20277.5
07:40:43|20277.5
07:40:44|20275.31
07:40:46|20271.39
07:40:46|20272.75
07:40:47|20270.3
07:40:48|20270.3
07:40:49|20271.29
07:40:50|20271.29
07:40:51|20271.29
07:40:52|20271.29
07:40:53|20270.38
07:40:54|20269.88
07:40:56|20271.03
07:40:58|20271.03
07:40:59|20269.29
07:41:00|20265.37
07:41:01|20267.7
07:41:02|20263.72
07:41:03|20263.72
07:41:04|20263.72
07:41:05|20266.15
07:41:06|20266.15
07:41:08|20266.15
07:41:09|20266.15
07:41:09|20266.15
07:41:11|20266.15
07:41:12|20266.15
07:41:13|20270.21
07:41:15|20269.64
07:41:15|20269.64
07:41:16|20270.91
07:41:17|20274.69
07:41:18|20274.69
07:41:19|20277.92
07:41:20|20277.92
07:41:21|20277.38
07:41:22|20272.17
07:41:23|20272.17
07:41:24|20272.17
07:41:26|20272.17
07:41:26|20272.17
07:41:28|20269.97
07:41:28|20269.97
07:41:30|20269.97
07:41:31|20275.39
07:41:32|20276.21
07:41:33|20276.21
07:41:34|20276.19
07:41:35|20276.19
07:41:36|20276.19
07:41:37|20274.78
07:41:38|20274.76
07:41:40|20274.76
07:41:40|20274.76
07:41:41|20274.76
07:41:42|20279.89
07:41:43|20279.89
07:41:44|20279.44
07:41:45|20279.44
07:41:47|20280.
07:41:47|20280.82
07:41:48|20277.61
07:41:49|20279.02
07:41:50|20277.
07:41:52|20274.88
07:41:52|20274.88
07:41:53|20274.03
07:41:54|20274.03
07:41:55|20274.03
07:41:57|20274.03
07:41:58|20274.03
07:41:59|20274.03
07:42:00|20274.03
07:42:02|20275.63
07:42:03|20274.52
07:42:05|20274.52
07:42:06|20274.52
07:42:07|20275.22
07:42:09|20275.22
07:42:09|20275.22
07:42:10|20276.23
07:42:11|20275.12
07:42:12|20275.12
07:42:13|20275.12
07:42:14|20277.03
07:42:15|20277.03
07:42:16|20277.03
07:42:17|20278.24
07:42:18|20275.78
07:42:20|20272.17
07:42:20|20268.78
07:42:21|20268.78
07:42:22|20268.16
07:42:23|20266.35
07:42:24|20265.41
07:42:25|20265.41
07:42:26|20265.41
07:42:27|20266.94
07:42:28|20266.94
07:42:29|20266.94
07:42:30|20266.94
07:42:31|20266.94
07:42:32|20266.94
07:42:33|20262.55
07:42:34|20262.55
07:42:36|20262.55
07:42:36|20262.55
07:42:37|20262.55
07:42:38|20262.55
07:42:40|20260.78
07:42:42|20260.78
07:42:42|20261.67
07:42:43|20261.6
07:42:44|20261.6
07:42:45|20261.6
07:42:46|20265.39
07:42:47|20264.1
07:42:48|20263.53
07:42:50|20263.53
07:42:52|20263.53
07:42:53|20263.62
07:42:53|20263.62
07:42:55|20263.62
07:42:55|20263.53
07:42:57|20263.53
07:42:57|20263.53
07:42:59|20260.85
07:43:01|20260.85
07:43:01|20260.
07:43:03|20260.
07:43:04|20260.
07:43:06|20260.
07:43:06|20260.
07:43:07|20263.22
07:43:08|20268.46
07:43:09|20266.71
07:43:10|20266.71
07:43:12|20265.91
07:43:13|20266.72
07:43:14|20266.72
07:43:15|20266.72
07:43:16|20266.72
07:43:17|20268.6
07:43:18|20270.
07:43:19|20268.72
07:43:20|20268.72
07:43:21|20268.6
07:43:22|20269.45
07:43:23|20268.52
07:43:24|20265.97
07:43:25|20265.97
07:43:26|20265.97
07:43:27|20265.97
07:43:28|20266.49
07:43:29|20266.49
07:43:30|20268.44
07:43:31|20269.51
07:43:32|20269.51
07:43:33|20270.64
07:43:34|20270.64
07:43:35|20265.97
07:43:36|20265.67
07:43:37|20264.54
07:43:38|20264.54
07:43:40|20264.54
07:43:40|20264.54
07:43:41|20267.37
07:43:42|20268.61
07:43:43|20266.27
07:43:45|20267.15
07:43:45|20267.15
07:43:47|20267.65
07:43:48|20268.38
07:43:49|20268.38
07:43:50|20265.25
07:43:51|20261.8
07:43:52|20260.
07:43:52|20260.
07:43:53|20260.
07:43:54|20261.26
07:43:56|20261.26
07:43:57|20260.38
07:43:57|20260.38
07:43:59|20257.67
07:44:01|20256.74
07:44:02|20260.14
07:44:04|20256.08
07:44:05|20256.03
07:44:07|20258.53
07:44:07|20258.53
07:44:08|20256.68
07:44:09|20256.68
07:44:12|20256.68
07:44:13|20256.55
07:44:13|20256.55
07:44:14|20256.55
07:44:15|20256.6
07:44:16|20256.6
07:44:17|20259.18
07:44:19|20254.77
07:44:19|20254.77
07:44:21|20252.88
07:44:21|20252.88
07:44:22|20255.63
07:44:23|20256.91
07:44:25|20256.91
07:44:25|20256.91
07:44:27|20258.53
07:44:28|20258.53
07:44:29|20260.41
07:44:30|20261.13
07:44:31|20263.41
07:44:32|20263.43
07:44:33|20267.81
07:44:34|20266.55
07:44:35|20266.55
07:44:36|20272.49
07:44:38|20267.
07:44:38|20266.62
07:44:39|20266.62
07:44:40|20266.62
07:44:41|20267.24
07:44:43|20267.76
07:44:44|20267.76
07:44:45|20267.05
07:44:46|20267.05
07:44:47|20272.03
07:44:48|20270.62
07:44:49|20271.8
07:44:50|20269.9
07:44:51|20269.
07:44:52|20269.75
07:44:53|20268.72
07:44:54|20268.72
07:44:55|20268.72
07:44:56|20268.72
07:44:57|20268.74
07:44:58|20268.74
07:44:59|20267.39
07:45:01|20265.06
07:45:01|20266.15
07:45:03|20265.56
07:45:05|20266.22
07:45:06|20264.78
07:45:07|20264.78
07:45:08|20263.8
07:45:09|20258.83
07:45:10|20258.83
07:45:12|20258.83
07:45:12|20256.38
07:45:13|20256.38
07:45:15|20252.73
07:45:15|20253.2
07:45:16|20253.2
07:45:17|20253.28
07:45:18|20253.35
07:45:19|20253.35
07:45:21|20253.35
07:45:21|20256.47
07:45:22|20256.87
07:45:24|20256.87
07:45:24|20253.8
07:45:26|20253.8
07:45:27|20249.91
07:45:29|20245.29
07:45:29|20245.29
07:45:31|20245.29
07:45:32|20245.29
07:45:32|20245.29
07:45:33|20253.65
07:45:35|20253.65
07:45:35|20253.65
07:45:36|20253.65
07:45:38|20253.65
07:45:38|20251.24
07:45:40|20250.52
07:45:40|20253.97
07:45:41|20254.64
07:45:42|20256.48
07:45:43|20256.48
07:45:44|20255.94
07:45:45|20255.94
07:45:47|20254.48
07:45:48|20256.44
07:45:49|20255.48
07:45:50|20255.66
07:45:51|20255.66
07:45:52|20260.46
07:45:53|20260.46
07:45:54|20260.65
07:45:55|20262.11
07:45:56|20256.97
07:45:57|20256.97
07:45:58|20255.02
07:45:59|20251.02
07:46:01|20247.19
07:46:02|20248.99
07:46:04|20248.99
07:46:05|20248.99
07:46:07|20248.99
07:46:07|20245.29
07:46:08|20245.29
07:46:10|20245.29
07:46:11|20245.29
07:46:12|20245.29
07:46:14|20245.29
07:46:14|20239.1
07:46:15|20242.6
07:46:16|20244.68
07:46:17|20242.28
07:46:18|20241.8
07:46:19|20241.8
07:46:20|20241.8
07:46:21|20241.8
07:46:22|20242.46
07:46:23|20242.46
07:46:24|20240.6
07:46:25|20240.6
07:46:26|20243.68
07:46:28|20246.09
07:46:29|20244.27
07:46:30|20246.04
07:46:31|20245.3
07:46:32|20245.3
07:46:33|20246.69
07:46:34|20245.13
07:46:35|20245.13
07:46:36|20245.13
07:46:37|20245.13
07:46:38|20245.52
07:46:39|20244.63
07:46:40|20244.63
07:46:41|20243.35
07:46:42|20245.17
07:46:43|20245.17
07:46:44|20241.74
07:46:45|20241.4
07:46:46|20241.4
07:46:47|20241.4
07:46:48|20241.4
07:46:49|20242.91
07:46:50|20245.17
07:46:51|20245.17
07:46:52|20245.17
07:46:54|20243.98
07:46:54|20243.98
07:46:55|20243.98
07:46:56|20241.14
07:46:57|20240.98
07:46:58|20240.94
07:46:59|20238.88
07:47:00|20236.36
07:47:02|20236.36
07:47:02|20238.04
07:47:05|20237.
07:47:05|20239.79
07:47:07|20237.98
07:47:08|20237.98
07:47:09|20237.98
07:47:11|20237.98
07:47:11|20237.98
07:47:12|20241.05
07:47:14|20241.05
07:47:15|20242.33
07:47:16|20242.33
07:47:17|20240.81
07:47:18|20241.75
07:47:20|20250.
07:47:20|20250.2
07:47:21|20248.18
07:47:22|20250.55
07:47:23|20251.15
07:47:24|20247.99
07:47:25|20247.99
07:47:27|20247.99
07:47:27|20245.53
07:47:28|20245.51
07:47:29|20245.51
07:47:30|20245.51
07:47:31|20245.51
07:47:32|20245.51
07:47:34|20249.34
07:47:34|20245.82
07:47:35|20244.73
07:47:36|20243.79
07:47:38|20244.99
07:47:39|20244.99
07:47:39|20244.99
07:47:40|20248.37
07:47:42|20248.19
07:47:42|20253.31
07:47:43|20253.68
07:47:44|20254.16
07:47:46|20252.98
07:47:46|20252.86
07:47:47|20254.25
07:47:49|20254.25
07:47:49|20254.06
07:47:51|20254.06
07:47:52|20254.06
07:47:53|20254.06
07:47:53|20254.97
07:47:54|20254.97
07:47:55|20254.91
07:47:56|20254.91
07:47:58|20253.11
07:47:58|20251.98
07:48:00|20251.98
07:48:00|20251.98
07:48:01|20251.98
07:48:02|20251.98
07:48:04|20248.41
07:48:05|20248.41
07:48:06|20248.41
07:48:07|20245.58
07:48:08|20245.58
07:48:09|20245.58
07:48:10|20244.47
07:48:11|20241.73
07:48:12|20238.34
07:48:13|20238.34
07:48:15|20238.34
07:48:15|20238.34
07:48:17|20236.4
07:48:18|20236.4
07:48:19|20242.44
07:48:19|20242.44
07:48:20|20241.11
07:48:22|20241.11
07:48:22|20241.11
07:48:24|20244.06
07:48:26|20241.5
07:48:26|20241.5
07:48:27|20241.5
07:48:28|20241.5
07:48:29|20240.65
07:48:31|20240.65
07:48:31|20240.65
07:48:33|20240.65
07:48:33|20241.47
07:48:34|20241.47
07:48:35|20243.5
07:48:36|20245.12
07:48:37|20245.12
07:48:39|20245.12
07:48:40|20245.31
07:48:40|20245.31
07:48:42|20245.31
07:48:43|20243.25
07:48:45|20243.25
07:48:46|20243.25
07:48:46|20243.25
07:48:48|20243.25
07:48:49|20239.71
07:48:50|20239.71
07:48:51|20239.71
07:48:52|20239.71
07:48:52|20240.53
07:48:54|20240.7
07:48:55|20240.7
07:48:55|20240.7
07:48:56|20238.76
07:48:57|20238.76
07:48:58|20238.76
07:48:59|20235.8
07:49:00|20235.8
07:49:01|20235.8
07:49:02|20237.49
07:49:03|20237.49
07:49:04|20237.16
07:49:06|20237.16
07:49:07|20235.94
07:49:08|20236.97
07:49:10|20237.23
07:49:11|20237.23
07:49:12|20236.44
07:49:13|20235.89
07:49:14|20237.06
07:49:15|20237.06
07:49:16|20237.06
07:49:17|20240.2
07:49:18|20240.2
07:49:19|20239.89
07:49:21|20238.85
07:49:22|20244.03
07:49:24|20242.05
07:49:24|20242.05
07:49:26|20242.01
07:49:27|20242.01
07:49:28|20245.43
07:49:29|20237.66
07:49:30|20237.66
07:49:31|20237.66
07:49:32|20233.33
07:49:33|20233.71
07:49:34|20231.94
07:49:35|20229.16
07:49:36|20229.16
07:49:37|20230.67
07:49:38|20232.42
07:49:39|20231.83
07:49:40|20231.32
07:49:41|20231.32
07:49:42|20231.32
07:49:43|20231.32
07:49:44|20231.09
07:49:45|20231.09
07:49:46|20232.3
07:49:47|20231.9
07:49:48|20231.32
07:49:49|20231.32
07:49:50|20231.32
07:49:51|20231.32
07:49:52|20231.92
07:49:53|20234.58
07:49:54|20236.74
07:49:55|20233.96
07:49:56|20233.6
07:49:57|20235.19
07:49:58|20240.28
07:49:59|20240.5
07:50:01|20235.76
07:50:02|20238.73
07:50:03|20240.
07:50:04|20240.92
07:50:06|20236.4
07:50:07|20234.18
07:50:08|20239.39
07:50:10|20240.33
07:50:11|20241.7
07:50:12|20241.7
07:50:14|20239.04
07:50:14|20239.04
07:50:15|20239.04
07:50:17|20237.58
07:50:18|20237.58
07:50:19|20244.56
07:50:20|20244.56
07:50:21|20237.91
07:50:22|20239.
07:50:23|20239.5
07:50:24|20238.98
07:50:25|20239.88
07:50:26|20238.14
07:50:27|20238.14
07:50:28|20238.14
07:50:29|20237.97
07:50:30|20237.97
07:50:31|20237.97
07:50:33|20237.32
07:50:34|20237.21
07:50:36|20238.75
07:50:36|20238.75
07:50:37|20239.11
07:50:38|20239.11
07:50:39|20238.74
07:50:40|20239.4
07:50:42|20239.65
07:50:43|20237.2
07:50:44|20237.2
07:50:45|20237.41
07:50:46|20238.16
07:50:47|20238.16
07:50:48|20238.16
07:50:49|20238.67
07:50:50|20238.67
07:50:51|20234.51
07:50:52|20236.04
07:50:53|20236.04
07:50:54|20236.04
07:50:55|20235.12
07:50:57|20233.08
07:50:57|20234.52
07:50:58|20235.04
07:50:59|20233.87
07:51:01|20235.41
07:51:02|20238.16
07:51:02|20240.3
07:51:03|20239.73
07:51:05|20237.78
07:51:06|20237.78
07:51:07|20236.92
07:51:08|20236.92
07:51:09|20236.92
07:51:10|20236.92
07:51:12|20236.92
07:51:12|20242.06
07:51:13|20239.25
07:51:15|20238.87
07:51:16|20238.54
07:51:17|20238.54
07:51:18|20237.78
07:51:20|20239.26
07:51:21|20239.79
07:51:22|20243.22
07:51:22|20243.05
07:51:24|20237.99
07:51:25|20237.99
07:51:26|20237.99
07:51:27|20237.99
07:51:28|20237.99
07:51:29|20240.9
07:51:30|20241.95
07:51:31|20241.95
07:51:32|20239.7
07:51:33|20239.7
07:51:34|20239.97
07:51:35|20239.97
07:51:36|20239.01
07:51:38|20239.01
07:51:38|20239.95
07:51:39|20240.48
07:51:40|20241.62
07:51:41|20243.88
07:51:42|20246.85
07:51:43|20251.18
07:51:45|20242.38
07:51:46|20243.51
07:51:47|20245.47
07:51:49|20247.15
07:51:50|20245.05
07:51:51|20245.05
07:51:52|20247.73
07:51:53|20248.69
07:51:54|20247.56
07:51:56|20247.56
07:51:56|20247.56
07:51:57|20247.56
07:51:58|20248.85
07:51:59|20250.3
07:52:00|20246.34
07:52:01|20246.34
07:52:02|20246.34
07:52:03|20254.09
07:52:04|20247.15
07:52:06|20248.05
07:52:08|20246.83
07:52:08|20246.68
07:52:10|20246.68
07:52:11|20246.39
07:52:12|20251.92
07:52:13|20251.92
07:52:15|20249.47
07:52:16|20249.47
07:52:17|20249.47
07:52:18|20249.47
07:52:19|20252.28
07:52:21|20255.73
07:52:23|20255.56
07:52:23|20256.
07:52:24|20256.
07:52:25|20261.66
07:52:26|20259.82
07:52:27|20259.82
07:52:28|20259.82
07:52:29|20260.98
07:52:30|20258.09
07:52:31|20258.09
07:52:32|20256.7
07:52:34|20256.85
07:52:35|20256.85
07:52:35|20258.04
07:52:37|20260.91
07:52:38|20260.04
07:52:38|20259.62
07:52:40|20261.26
07:52:40|20261.26
07:52:42|20261.22
07:52:44|20261.22
07:52:44|20261.38
07:52:45|20258.12
07:52:46|20257.6
07:52:47|20258.43
07:52:48|20258.95
07:52:50|20258.95
07:52:51|20258.95
07:52:52|20258.95
07:52:52|20258.8
07:52:54|20263.69
07:52:54|20263.69
07:52:55|20258.86
07:52:57|20258.86
07:52:57|20259.46
07:52:59|20259.44
07:53:01|20256.04
07:53:01|20258.07
07:53:02|20257.57
07:53:03|20257.57
07:53:04|20255.85
07:53:05|20255.85
07:53:06|20252.04
07:53:08|20255.81
07:53:08|20255.52
07:53:11|20255.52
07:53:11|20255.52
07:53:14|20255.52
07:53:14|20253.26
07:53:15|20249.34
07:53:17|20252.48
07:53:19|20249.8
07:53:20|20256.3
07:53:20|20250.45
07:53:22|20251.49
07:53:24|20250.43
07:53:25|20252.3
07:53:25|20252.3
07:53:27|20251.94
07:53:27|20251.94
07:53:29|20251.94
07:53:31|20252.85
07:53:32|20251.3
07:53:33|20251.7
07:53:34|20251.7
07:53:35|20252.7
07:53:36|20252.7
07:53:37|20253.42
07:53:38|20254.54
07:53:39|20254.54
07:53:39|20253.85
07:53:41|20253.85
07:53:41|20253.85
07:53:43|20254.81
07:53:44|20256.06
07:53:44|20256.06
07:53:45|20252.74
07:53:47|20254.75
07:53:48|20255.16
07:53:49|20255.16
07:53:49|20257.61
07:53:51|20255.93
07:53:52|20255.67
07:53:53|20255.67
07:53:55|20254.
07:53:55|20254.
07:53:56|20254.
07:53:57|20254.
07:53:58|20254.
07:54:00|20254.
07:54:01|20254.
07:54:01|20257.08
07:54:03|20255.09
07:54:04|20257.98
07:54:04|20257.98
07:54:07|20260.81
07:54:07|20259.68
07:54:09|20262.05
07:54:09|20262.05
07:54:10|20260.28
07:54:12|20260.28
07:54:12|20260.28
07:54:14|20260.28
07:54:16|20260.28
07:54:16|20260.28
07:54:17|20260.28
07:54:19|20246.85
07:54:20|20250.9
07:54:21|20246.49
07:54:22|20246.49
07:54:24|20246.49
07:54:24|20246.49
07:54:25|20245.21
07:54:27|20244.48
07:54:28|20244.48
07:54:29|20245.15
07:54:30|20245.43
07:54:30|20245.43
07:54:31|20243.77
07:54:32|20243.77
07:54:34|20243.06
07:54:35|20245.68
07:54:36|20243.33
07:54:37|20243.33
07:54:38|20242.56
07:54:39|20242.56
07:54:40|20243.69
07:54:41|20245.21
07:54:42|20245.21
07:54:43|20245.94
07:54:44|20248.81
07:54:45|20248.81
07:54:46|20249.42
07:54:47|20249.42
07:54:48|20249.42
07:54:49|20249.42
07:54:50|20248.31
07:54:51|20248.31
07:54:52|20251.96
07:54:53|20251.96
07:54:54|20248.36
07:54:55|20250.66
07:54:56|20254.71
07:54:57|20257.7
07:54:58|20260.
07:54:59|20260.
07:55:00|20260.51
07:55:01|20260.51
07:55:02|20258.67
07:55:03|20257.91
07:55:04|20259.47
07:55:05|20259.47
07:55:06|20263.31
07:55:07|20262.86
07:55:08|20263.2
07:55:09|20263.2
07:55:11|20263.97
07:55:11|20268.31
07:55:13|20268.31
07:55:15|20269.15
07:55:15|20269.15
07:55:16|20269.01
07:55:17|20269.01
07:55:19|20276.31
07:55:19|20276.31
07:55:20|20276.31
07:55:21|20268.76
07:55:22|20270.42
07:55:24|20268.92
07:55:25|20270.49
07:55:26|20270.49
07:55:27|20270.49
07:55:29|20267.28
07:55:30|20267.28
07:55:31|20267.28
07:55:32|20267.28
07:55:33|20267.28
07:55:35|20267.79
07:55:35|20267.79
07:55:36|20266.1
07:55:37|20267.87
07:55:38|20265.81
07:55:39|20267.62
07:55:41|20269.6
07:55:41|20271.6
07:55:44|20271.6
07:55:44|20272.61
07:55:45|20272.61
07:55:46|20272.61
07:55:47|20272.15
07:55:48|20276.31
07:55:49|20276.31
07:55:51|20276.31
07:55:51|20273.97
07:55:52|20272.8
07:55:53|20271.14
07:55:54|20275.13
07:55:55|20286.
07:55:56|20279.48
07:55:57|20279.48
07:55:58|20276.46
07:55:59|20283.73
07:56:01|20283.73
07:56:01|20283.63
07:56:03|20283.63
07:56:03|20283.63
07:56:04|20286.06
07:56:05|20286.06
07:56:06|20282.51
07:56:08|20288.64
07:56:08|20288.53
07:56:09|20283.02
07:56:11|20282.78
07:56:13|20282.78
07:56:15|20285.82
07:56:15|20285.82
07:56:16|20285.82
07:56:17|20280.
07:56:18|20286.29
07:56:19|20286.29
07:56:20|20278.53
07:56:21|20278.53
07:56:22|20277.67
07:56:24|20277.67
07:56:25|20277.67
07:56:26|20277.7
07:56:27|20277.7
07:56:28|20277.7
07:56:29|20277.7
07:56:30|20277.67
07:56:31|20274.55
07:56:32|20276.18
07:56:33|20276.18
07:56:34|20279.66
07:56:35|20280.06
07:56:36|20280.06
07:56:37|20275.02
07:56:38|20280.83
07:56:39|20280.83
07:56:40|20280.83
07:56:41|20280.83
07:56:42|20282.49
07:56:43|20282.49
07:56:44|20281.57
07:56:45|20282.41
07:56:46|20282.41
07:56:47|20282.41
07:56:48|20282.41
07:56:49|20282.41
07:56:51|20281.89
07:56:51|20280.67
07:56:52|20279.17
07:56:53|20279.17
07:56:54|20279.64
07:56:55|20280.99
07:56:56|20280.99
07:56:57|20281.45
07:56:59|20281.45
07:57:00|20281.45
07:57:00|20281.45
07:57:02|20281.45
07:57:03|20278.78
07:57:04|20280.83
07:57:05|20281.81
07:57:06|20284.09
07:57:07|20284.09
07:57:08|20282.91
07:57:10|20280.23
07:57:10|20280.23
07:57:13|20288.36
07:57:14|20285.31
07:57:15|20285.31
07:57:16|20285.33
07:57:17|20284.75
07:57:18|20284.75
07:57:19|20289.73
07:57:20|20282.81
07:57:22|20282.81
07:57:22|20281.47
07:57:23|20277.96
07:57:24|20277.96
07:57:25|20277.96
07:57:26|20277.96
07:57:27|20277.96
07:57:28|20277.96
07:57:29|20275.33
07:57:30|20275.33
07:57:31|20282.08
07:57:32|20282.08
07:57:33|20282.08
07:57:34|20278.91
07:57:35|20279.58
07:57:36|20278.63
07:57:38|20278.63
07:57:38|20278.63
07:57:39|20281.58
07:57:41|20282.14
07:57:42|20278.05
07:57:43|20277.71
07:57:44|20279.43
07:57:45|20281.3
07:57:46|20281.3
07:57:47|20282.3
07:57:48|20277.92
07:57:49|20277.92
07:57:50|20277.92
07:57:51|20272.06
07:57:52|20274.3
07:57:54|20274.3
07:57:54|20271.75
07:57:55|20271.75
07:57:56|20273.37
07:57:57|20273.37
07:57:59|20273.37
07:58:00|20277.56
07:58:01|20277.56
07:58:02|20277.47
07:58:03|20279.46
07:58:04|20278.98
07:58:05|20278.98
07:58:06|20276.63
07:58:07|20276.63
07:58:08|20276.63
07:58:10|20277.23
07:58:10|20275.83
07:58:11|20280.17
07:58:13|20278.43
07:58:15|20277.87
07:58:16|20277.87
07:58:17|20277.
07:58:17|20277.
07:58:19|20277.
07:58:20|20277.
07:58:21|20277.
07:58:21|20277.
07:58:24|20277.
07:58:26|20276.73
07:58:26|20276.73
07:58:27|20274.76
07:58:28|20273.17
07:58:29|20273.17
07:58:30|20273.17
07:58:31|20271.96
07:58:32|20267.14
07:58:34|20268.71
07:58:35|20266.7
07:58:36|20267.82
07:58:37|20267.82
07:58:38|20264.77
07:58:38|20263.12
07:58:40|20266.21
07:58:40|20261.46
07:58:42|20263.97
07:58:43|20259.18
07:58:45|20258.01
07:58:46|20256.06
07:58:47|20260.05
07:58:47|20262.21
07:58:49|20262.21
07:58:50|20264.11
07:58:50|20264.11
07:58:51|20264.11
07:58:53|20264.11
07:58:53|20264.11
07:58:55|20263.02
07:58:55|20261.64
07:58:57|20261.31
07:58:58|20261.31
07:58:59|20261.42
07:58:59|20263.02
07:59:00|20265.25
07:59:02|20269.05
07:59:02|20269.05
07:59:04|20270.56
07:59:05|20273.45
07:59:06|20275.13
07:59:06|20273.83
07:59:08|20273.83
07:59:08|20273.66
07:59:10|20272.71
07:59:11|20270.19
07:59:12|20271.25
07:59:12|20271.58
07:59:13|20275.47
07:59:16|20273.08
07:59:16|20273.08
07:59:18|20273.39
07:59:19|20273.39
07:59:21|20273.15
07:59:22|20273.56
07:59:23|20273.56
07:59:25|20272.05
07:59:26|20269.7
07:59:27|20269.7
07:59:27|20269.7
07:59:29|20267.29
07:59:30|20264.81
07:59:31|20263.75
07:59:32|20263.75
07:59:33|20263.75
07:59:34|20269.03
07:59:35|20265.44
07:59:36|20261.65
07:59:37|20262.51
07:59:38|20259.32
07:59:39|20260.04
07:59:40|20260.96
07:59:41|20260.96
07:59:42|20260.96
07:59:43|20260.05
07:59:44|20260.05
07:59:45|20260.05
07:59:46|20256.73
07:59:47|20257.31
07:59:48|20257.31
07:59:49|20257.31
07:59:50|20257.31
07:59:51|20257.64
07:59:52|20255.52
07:59:53|20255.52
07:59:54|20254.46
07:59:55|20256.03
07:59:56|20256.83
07:59:57|20255.79
07:59:58|20256.45
07:59:59|20256.95
08:00:00|20256.95
08:00:01|20257.1
08:00:02|20257.69
08:00:03|20257.06
08:00:04|20257.06
08:00:05|20258.08
08:00:06|20258.08
08:00:07|20258.08
08:00:08|20256.92
08:00:09|20257.7
08:00:10|20256.49
08:00:11|20256.16
08:00:12|20256.16
08:00:13|20256.57
08:00:14|20256.54
08:00:17|20260.78
08:00:19|20258.62
08:00:20|20254.77
08:00:22|20254.84
08:00:23|20254.84
08:00:24|20254.84
08:00:25|20254.84
08:00:26|20254.84
08:00:27|20254.84
08:00:28|20259.6
08:00:29|20260.03
08:00:30|20256.88
08:00:31|20259.96
08:00:32|20262.55
08:00:33|20261.52
08:00:34|20261.52
08:00:35|20262.52
08:00:36|20262.52
08:00:37|20263.53
08:00:38|20265.08
08:00:39|20265.08
08:00:40|20265.08
08:00:41|20265.08
08:00:42|20265.34
08:00:43|20265.34
08:00:44|20265.34
08:00:45|20265.34
08:00:46|20266.04
08:00:47|20266.04
08:00:48|20264.03
08:00:49|20263.99
08:00:50|20262.93
08:00:51|20264.92
08:00:52|20262.09
08:00:53|20266.3
08:00:54|20265.15
08:00:55|20265.15
08:00:56|20265.47
08:00:57|20265.8
08:00:59|20265.19
08:00:59|20264.01
08:01:00|20267.91
08:01:01|20266.41
08:01:03|20267.51
08:01:04|20267.56
08:01:04|20267.56
08:01:06|20263.23
08:01:07|20263.17
08:01:08|20263.17
08:01:09|20265.17
08:01:10|20265.17
08:01:11|20265.17
08:01:12|20267.49
08:01:13|20265.85
08:01:14|20265.85
08:01:15|20266.69
08:01:17|20266.69
08:01:18|20268.3
08:01:19|20270.
08:01:20|20269.23
08:01:22|20270.6
08:01:22|20270.6
08:01:23|20270.6
08:01:25|20269.72
08:01:26|20272.79
08:01:27|20275.24
08:01:27|20275.24
08:01:29|20275.24
08:01:30|20275.02
08:01:31|20276.15
08:01:33|20275.72
08:01:34|20274.52
08:01:35|20274.52
08:01:36|20274.52
08:01:36|20274.52
08:01:39|20275.06
08:01:39|20275.06
08:01:40|20275.06
08:01:41|20274.44
08:01:42|20274.44
08:01:43|20274.44
08:01:44|20274.44
08:01:45|20274.44
08:01:46|20274.44
08:01:47|20268.32
08:01:48|20269.86
08:01:50|20270.89
08:01:51|20268.56
08:01:52|20268.56
08:01:54|20265.55
08:01:55|20265.55
08:01:55|20269.37
08:01:56|20272.18
08:01:57|20272.18
08:01:59|20272.18
08:01:59|20272.18
08:02:00|20271.39
08:02:01|20269.02
08:02:03|20269.02
08:02:03|20272.06
08:02:04|20272.68
08:02:06|20272.68
08:02:06|20267.75
08:02:08|20269.73
08:02:09|20270.38
08:02:10|20271.85
08:02:10|20276.07
08:02:11|20276.07
08:02:13|20279.11
08:02:14|20279.11
08:02:14|20279.11
08:02:16|20278.4
08:02:18|20280.
08:02:19|20281.24
08:02:21|20280.11
08:02:22|20282.1
08:02:24|20279.75
08:02:24|20279.75
08:02:25|20279.75
08:02:27|20282.51
08:02:28|20286.
08:02:29|20286.
08:02:30|20286.
08:02:31|20286.
08:02:32|20286.
08:02:34|20283.32
08:02:35|20285.52
08:02:35|20285.52
08:02:37|20286.16
08:02:38|20286.2
08:02:39|20283.68
08:02:40|20283.68
08:02:41|20286.56
08:02:42|20292.83
08:02:43|20292.83
08:02:44|20292.83
08:02:45|20285.49
08:02:46|20285.49
08:02:47|20285.49
08:02:48|20285.49
08:02:49|20285.49
08:02:50|20284.64
08:02:51|20284.64
08:02:52|20285.49
08:02:53|20280.58
08:02:55|20280.
08:02:55|20280.
08:02:56|20280.31
08:02:57|20281.23
08:02:59|20281.27
08:03:00|20280.23
08:03:01|20283.06
08:03:02|20279.58
08:03:03|20281.66
08:03:04|20278.98
08:03:05|20279.38
08:03:05|20280.71
08:03:07|20280.71
08:03:07|20280.71
08:03:08|20280.71
08:03:09|20281.69
08:03:11|20280.67
08:03:12|20280.67
08:03:13|20278.09
08:03:14|20278.09
08:03:15|20277.55
08:03:16|20276.91
08:03:17|20276.91
08:03:18|20276.91
08:03:20|20274.31
08:03:20|20276.45
08:03:22|20277.62
08:03:23|20277.62
08:03:24|20277.89
08:03:26|20277.89
08:03:28|20277.89
08:03:28|20277.89
08:03:30|20278.36
08:03:32|20276.48
08:03:32|20280.34
08:03:34|20280.34
08:03:34|20283.03
08:03:35|20285.23
08:03:36|20286.34
08:03:37|20286.34
08:03:39|20286.34
08:03:40|20280.77
08:03:40|20283.9
08:03:41|20283.9
08:03:42|20284.25
08:03:43|20284.34
08:03:45|20284.34
08:03:46|20284.23
08:03:47|20284.23
08:03:48|20284.23
08:03:49|20284.23
08:03:51|20285.96
08:03:52|20287.01
08:03:52|20288.33
08:03:54|20285.64
08:03:55|20285.64
08:03:55|20285.64
08:03:56|20284.09
08:03:58|20284.08
08:03:58|20281.2
08:03:59|20283.57
08:04:01|20284.57
08:04:02|20284.08
08:04:03|20280.01
08:04:04|20280.01
08:04:05|20279.07
08:04:06|20283.47
08:04:07|20283.47
08:04:08|20283.47
08:04:09|20283.47
08:04:10|20283.47
08:04:11|20283.47
08:04:13|20283.47
08:04:13|20283.47
08:04:14|20281.55
08:04:15|20281.55
08:04:16|20279.46
08:04:17|20279.46
08:04:18|20279.46
08:04:19|20279.46
08:04:21|20279.46
08:04:22|20279.46
08:04:22|20279.46
08:04:23|20277.09
08:04:25|20277.09
08:04:26|20277.09
08:04:28|20278.69
08:04:29|20278.17
08:04:30|20278.17
08:04:31|20278.17
08:04:32|20278.17
08:04:33|20277.1
08:04:34|20277.1
08:04:35|20277.1
08:04:36|20275.24
08:04:36|20275.24
08:04:37|20272.55
08:04:39|20272.55
08:04:39|20272.54
08:04:40|20273.85
08:04:43|20275.65
08:04:43|20277.28
08:04:44|20277.28
08:04:45|20277.28
08:04:46|20277.28
08:04:47|20277.28
08:04:48|20277.28
08:04:49|20277.28
08:04:50|20277.28
08:04:51|20277.28
08:04:53|20277.99
08:04:54|20275.59
08:04:56|20274.18
08:04:56|20274.18
08:04:57|20274.18
08:04:58|20274.18
08:05:00|20274.18
08:05:00|20273.58
08:05:01|20275.44
08:05:03|20276.62
08:05:04|20274.24
08:05:05|20275.76
08:05:06|20273.44
08:05:07|20273.84
08:05:07|20274.27
08:05:08|20276.01
08:05:10|20276.01
08:05:11|20275.48
08:05:13|20275.48
08:05:14|20275.88
08:05:15|20275.88
08:05:17|20275.01
08:05:17|20276.28
08:05:18|20276.28
08:05:19|20276.28
08:05:20|20276.28
08:05:21|20276.28
08:05:22|20276.77
08:05:24|20276.77
08:05:24|20279.75
08:05:25|20279.75
08:05:26|20279.75
08:05:27|20279.51
08:05:28|20279.51
08:05:29|20279.51
08:05:30|20277.79
08:05:31|20277.79
08:05:33|20277.79
08:05:34|20280.75
08:05:35|20280.89
08:05:36|20277.56
08:05:37|20282.34
08:05:39|20282.34
08:05:40|20282.34
08:05:40|20286.03
08:05:41|20286.03
08:05:42|20286.03
08:05:44|20286.03
08:05:45|20286.03
08:05:46|20286.03
08:05:48|20279.52
08:05:48|20274.56
08:05:49|20275.36
08:05:50|20275.93
08:05:51|20274.59
08:05:52|20274.59
08:05:53|20271.2
08:05:54|20270.
08:05:55|20270.
08:05:56|20267.84
08:05:57|20267.84
08:05:58|20265.62
08:06:00|20269.67
08:06:00|20267.44
08:06:02|20267.44
08:06:03|20267.42
08:06:04|20268.8
08:06:05|20268.8
08:06:06|20268.8
08:06:07|20267.65
08:06:08|20267.65
08:06:09|20268.88
08:06:10|20268.88
08:06:11|20272.32
08:06:12|20268.98
08:06:13|20268.98
08:06:14|20275.
08:06:15|20272.05
08:06:17|20274.99
08:06:18|20274.32
08:06:19|20272.69
08:06:20|20272.69
08:06:21|20271.7
08:06:21|20271.7
08:06:23|20268.2
08:06:25|20268.2
08:06:26|20268.88
08:06:27|20268.88
08:06:28|20271.42
08:06:29|20271.42
08:06:30|20271.42
08:06:31|20271.42
08:06:32|20269.87
08:06:34|20273.63
08:06:34|20273.63
08:06:36|20271.91
08:06:36|20275.75
08:06:38|20275.98
08:06:39|20275.03
08:06:40|20275.03
08:06:41|20276.32
08:06:42|20284.68
08:06:43|20281.18
08:06:44|20281.18
08:06:45|20281.99
08:06:46|20280.68
08:06:47|20281.89
08:06:48|20281.89
08:06:49|20281.89
08:06:50|20281.79
08:06:52|20280.58
08:06:53|20280.39
08:06:53|20280.39
08:06:54|20280.39
08:06:56|20280.39
08:06:57|20282.78
08:06:58|20283.72
08:06:59|20283.72
08:07:00|20282.75
08:07:02|20287.04
08:07:03|20287.04
08:07:04|20287.04
08:07:05|20284.81
08:07:05|20282.96
08:07:07|20282.96
08:07:07|20283.44
08:07:09|20282.85
08:07:10|20279.7
08:07:11|20279.7
08:07:12|20284.11
08:07:13|20284.11
08:07:14|20282.71
08:07:15|20282.71
08:07:16|20280.02
08:07:18|20280.86
08:07:19|20279.48
08:07:20|20279.48
08:07:21|20279.48
08:07:23|20283.82
08:07:24|20285.57
08:07:25|20287.86
08:07:26|20290.03
08:07:27|20293.95
08:07:28|20297.04
08:07:29|20296.38
08:07:29|20297.32
08:07:31|20297.05
08:07:32|20291.84
08:07:33|20291.84
08:07:33|20292.96
08:07:34|20294.93
08:07:36|20290.82
08:07:37|20290.82
08:07:37|20290.82
08:07:39|20292.82
08:07:41|20289.68
08:07:42|20289.68
08:07:43|20289.68
08:07:44|20287.22
08:07:45|20288.84
08:07:46|20288.84
08:07:47|20288.84
08:07:49|20287.3
08:07:50|20287.3
08:07:51|20287.3
08:07:53|20290.66
08:07:54|20293.38
08:07:55|20297.52
08:07:56|20295.65
08:07:57|20295.67
08:07:58|20295.67
08:07:59|20293.03
08:08:00|20293.03
08:08:01|20295.45
08:08:02|20294.09
08:08:03|20292.13
08:08:04|20295.11
08:08:05|20297.05
08:08:06|20295.45
08:08:07|20295.45
08:08:08|20298.55
08:08:10|20293.87
08:08:10|20309.38
08:08:11|20319.98
08:08:12|20321.77
08:08:13|20317.86
08:08:14|20317.86
08:08:15|20321.19
08:08:16|20321.19
08:08:17|20321.05
08:08:18|20321.05
08:08:19|20316.78
08:08:21|20315.62
08:08:21|20315.03
08:08:23|20315.77
08:08:25|20315.77
08:08:26|20315.77
08:08:27|20315.77
08:08:28|20315.77
08:08:30|20317.41
08:08:31|20317.41
08:08:32|20317.41
08:08:33|20313.15
08:08:33|20313.1
08:08:34|20313.1
08:08:36|20313.1
08:08:37|20313.1
08:08:38|20313.17
08:08:39|20313.17
08:08:40|20313.17
08:08:41|20313.17
08:08:42|20313.17
08:08:44|20312.63
08:08:45|20313.24
08:08:46|20313.24
08:08:47|20313.24
08:08:49|20313.24
08:08:49|20313.24
08:08:50|20313.24
08:08:51|20313.24
08:08:52|20313.24
08:08:54|20313.24
08:08:54|20312.15
08:08:55|20312.15
08:08:56|20310.39
08:08:57|20309.81
08:08:59|20308.84
08:09:00|20307.78
08:09:00|20306.43
08:09:02|20303.96
08:09:02|20303.96
08:09:03|20304.57
08:09:05|20305.37
08:09:06|20300.
08:09:08|20300.
08:09:08|20300.
08:09:09|20304.07
08:09:10|20306.97
08:09:11|20306.97
08:09:12|20306.97
08:09:13|20306.97
08:09:15|20305.8
08:09:15|20305.8
08:09:16|20305.8
08:09:18|20304.57
08:09:19|20304.57
08:09:20|20304.57
08:09:21|20304.57
08:09:22|20309.5
08:09:23|20309.5
08:09:25|20308.49
08:09:25|20303.41
08:09:27|20303.41
08:09:28|20305.82
08:09:29|20305.82
08:09:30|20305.82
08:09:31|20305.82
08:09:32|20305.82
08:09:33|20309.04
08:09:34|20304.31
08:09:35|20304.31
08:09:36|20304.79
08:09:37|20304.79
08:09:38|20305.34
08:09:39|20305.34
08:09:40|20306.35
08:09:41|20300.01
08:09:43|20300.38
08:09:43|20302.01
08:09:45|20301.66
08:09:45|20301.66
08:09:47|20302.59
08:09:48|20302.59
08:09:49|20302.59
08:09:50|20302.59
08:09:51|20302.59
08:09:52|20302.16
08:09:53|20303.02
08:09:54|20303.32
08:09:55|20302.08
08:09:56|20302.08
08:09:57|20301.18
08:09:58|20301.18
08:09:59|20300.18
08:10:00|20300.18
08:10:01|20300.18
08:10:02|20300.84
08:10:03|20297.68
08:10:04|20295.38
08:10:05|20297.23
08:10:06|20302.89
08:10:07|20302.89
08:10:09|20302.89
08:10:10|20302.89
08:10:11|20304.06
08:10:12|20307.78
08:10:12|20307.37
08:10:13|20304.93
08:10:15|20303.01
08:10:16|20304.13
08:10:16|20304.13
08:10:18|20304.13
08:10:19|20304.13
08:10:20|20304.13
08:10:20|20304.13
08:10:21|20304.13
08:10:22|20304.13
08:10:24|20304.13
08:10:25|20309.9
08:10:27|20309.64
08:10:28|20309.65
08:10:29|20311.3
08:10:30|20311.35
08:10:31|20312.76
08:10:32|20313.41
08:10:33|20313.41
08:10:34|20313.41
08:10:35|20319.11
08:10:36|20331.01
08:10:37|20324.91
08:10:38|20320.57
08:10:39|20318.77
08:10:40|20316.03
08:10:41|20314.12
08:10:42|20314.12
08:10:43|20313.69
08:10:45|20315.14
08:10:46|20315.14
08:10:47|20316.71
08:10:48|20315.21
08:10:49|20315.21
08:10:50|20313.69
08:10:51|20313.69
08:10:52|20311.6
08:10:53|20311.6
08:10:54|20311.6
08:10:55|20308.19
08:10:56|20306.02
08:10:58|20309.51
08:10:59|20310.12
08:11:00|20311.7
08:11:00|20311.7
08:11:02|20311.7
08:11:03|20313.33
08:11:04|20313.33
08:11:05|20313.33
08:11:06|20313.33
08:11:06|20315.24
08:11:08|20315.24
08:11:09|20314.87
08:11:10|20316.01
08:11:11|20313.14
08:11:12|20311.85
08:11:12|20311.85
08:11:14|20316.24
08:11:15|20314.33
08:11:16|20314.33
08:11:17|20312.92
08:11:18|20312.92
08:11:19|20313.3
08:11:20|20313.3
08:11:21|20313.3
08:11:22|20314.45
08:11:23|20311.34
08:11:24|20309.32
08:11:26|20314.63
08:11:26|20314.63
08:11:29|20309.16
08:11:29|20307.9
08:11:31|20305.38
08:11:31|20305.38
08:11:34|20311.6
08:11:35|20311.6
08:11:36|20304.56
08:11:37|20304.56
08:11:38|20304.56
08:11:39|20304.56
08:11:40|20304.56
08:11:42|20305.52
08:11:42|20305.51
08:11:45|20302.06
08:11:45|20303.25
08:11:46|20303.81
08:11:47|20303.81
08:11:49|20301.76
08:11:50|20301.76
08:11:51|20301.76
08:11:52|20306.71
08:11:53|20307.33
08:11:54|20302.92
08:11:55|20302.92
08:11:56|20300.
08:11:57|20300.
08:11:58|20300.
08:11:59|20301.82
08:12:00|20300.98
08:12:01|20299.03
08:12:02|20298.5
08:12:03|20297.86
08:12:04|20297.38
08:12:05|20297.38
08:12:06|20296.55
08:12:07|20296.39
08:12:08|20296.73
08:12:09|20297.06
08:12:10|20297.06
08:12:11|20297.06
08:12:12|20297.06
08:12:13|20295.37
08:12:14|20295.37
08:12:15|20295.37
08:12:16|20295.37
08:12:17|20294.92
08:12:18|20297.52
08:12:19|20294.64
08:12:20|20296.97
08:12:21|20296.97
08:12:22|20294.72
08:12:24|20297.39
08:12:24|20297.39
08:12:25|20299.82
08:12:27|20299.82
08:12:27|20299.82
08:12:30|20303.34
08:12:30|20303.34
08:12:32|20303.28
08:12:33|20303.28
08:12:35|20303.11
08:12:35|20305.08
08:12:36|20304.56
08:12:37|20303.11
08:12:39|20303.11
08:12:39|20299.89
08:12:40|20302.52
08:12:42|20302.52
08:12:43|20299.91
08:12:44|20304.5
08:12:45|20303.71
08:12:46|20303.71
08:12:47|20303.71
08:12:48|20303.71
08:12:49|20308.59
08:12:50|20308.
08:12:51|20307.21
08:12:52|20307.96
08:12:53|20307.96
08:12:54|20307.96
08:12:55|20306.77
08:12:56|20308.16
08:12:57|20308.16
08:12:58|20309.05
08:12:59|20309.05
08:13:00|20307.93
08:13:01|20307.82
08:13:03|20308.
08:13:04|20308.
08:13:05|20307.77
08:13:06|20307.77
08:13:07|20307.77
08:13:08|20306.3
08:13:09|20306.3
08:13:10|20305.33
08:13:11|20303.21
08:13:12|20302.98
08:13:13|20306.75
08:13:14|20306.75
08:13:15|20306.75
08:13:16|20306.79
08:13:18|20304.09
08:13:18|20304.09
08:13:19|20301.69
08:13:20|20301.69
08:13:21|20300.3
08:13:22|20300.3
08:13:23|20299.33
08:13:24|20297.
08:13:25|20298.44
08:13:26|20298.44
08:13:28|20298.22
08:13:29|20298.22
08:13:31|20298.22
08:13:31|20299.6
08:13:32|20299.91
08:13:33|20298.61
08:13:34|20297.83
08:13:35|20300.87
08:13:36|20300.87
08:13:37|20300.47
08:13:39|20300.47
08:13:40|20300.47
08:13:41|20298.8
08:13:41|20299.58
08:13:42|20299.58
08:13:43|20299.58
08:13:45|20301.32
08:13:46|20302.68
08:13:47|20300.28
08:13:48|20300.28
08:13:48|20300.28
08:13:50|20300.28
08:13:51|20300.28
08:13:52|20297.82
08:13:53|20297.82
08:13:55|20300.88
08:13:55|20301.81
08:13:56|20301.81
08:13:57|20301.81
08:13:58|20301.81
08:13:59|20301.81
08:14:00|20299.58
08:14:01|20299.58
08:14:03|20298.17
08:14:03|20301.08
08:14:05|20301.08
08:14:05|20301.08
08:14:07|20301.08
08:14:07|20299.3
08:14:09|20297.92
08:14:10|20297.92
08:14:11|20301.02
08:14:11|20301.35
08:14:13|20301.35
08:14:13|20301.35
08:14:15|20293.91
08:14:16|20296.31
08:14:17|20296.75
08:14:18|20295.29
08:14:19|20294.8
08:14:19|20296.85
08:14:20|20296.85
08:14:23|20297.35
08:14:23|20297.35
08:14:24|20297.35
08:14:25|20297.35
08:14:26|20296.07
08:14:27|20300.21
08:14:29|20300.21
08:14:31|20296.95
08:14:31|20298.31
08:14:32|20298.53
08:14:33|20299.67
08:14:35|20298.42
08:14:36|20298.42
08:14:38|20298.42
08:14:39|20296.57
08:14:40|20295.59
08:14:41|20295.59
08:14:42|20298.67
08:14:43|20299.74
08:14:44|20303.66
08:14:45|20305.02
08:14:46|20305.02
08:14:47|20304.23
08:14:48|20304.23
08:14:49|20306.12
08:14:50|20311.05
08:14:52|20307.36
08:14:52|20308.7
08:14:53|20307.22
08:14:54|20312.42
08:14:55|20313.92
08:14:57|20309.8
08:14:57|20306.93
08:14:58|20306.93
08:14:59|20305.22
08:15:00|20301.67
08:15:02|20302.53
08:15:03|20302.53
08:15:04|20302.02
08:15:05|20301.69
08:15:07|20296.06
08:15:07|20296.25
08:15:09|20297.15
08:15:10|20299.66
08:15:11|20299.66
08:15:12|20298.25
08:15:14|20298.25
08:15:15|20298.25
08:15:16|20295.05
08:15:17|20298.88
08:15:18|20298.88
08:15:19|20295.94
08:15:20|20295.94
08:15:21|20295.94
08:15:22|20295.94
08:15:23|20294.39
08:15:24|20296.96
08:15:25|20297.13
08:15:26|20295.21
08:15:27|20294.95
08:15:28|20294.95
08:15:29|20293.64
08:15:31|20292.8
08:15:32|20294.66
08:15:34|20294.66
08:15:35|20294.66
08:15:36|20295.69
08:15:37|20295.53
08:15:38|20294.53
08:15:39|20296.69
08:15:40|20296.69
08:15:41|20296.69
08:15:42|20295.12
08:15:43|20295.12
08:15:45|20295.12
08:15:45|20294.16
08:15:47|20293.32
08:15:48|20293.32
08:15:50|20294.37
08:15:50|20294.37
08:15:51|20294.37
08:15:52|20296.46
08:15:53|20293.79
08:15:54|20293.79
08:15:55|20295.7
08:15:56|20294.54
08:15:57|20294.91
08:15:58|20294.91
08:15:59|20294.
08:16:00|20294.
08:16:01|20293.97
08:16:02|20292.71
08:16:03|20292.71
08:16:04|20292.71
08:16:05|20293.22
08:16:06|20291.75
08:16:07|20292.42
08:16:08|20292.88
08:16:09|20292.88
08:16:10|20291.69
08:16:11|20291.69
08:16:13|20304.17
08:16:13|20299.02
08:16:14|20301.92
08:16:15|20304.07
08:16:16|20304.07
08:16:17|20300.
08:16:18|20300.
08:16:19|20302.99
08:16:20|20302.99
08:16:21|20302.99
08:16:22|20298.66
08:16:24|20298.66
08:16:24|20298.59
08:16:25|20299.51
08:16:26|20299.51
08:16:27|20299.43
08:16:29|20299.43
08:16:29|20299.43
08:16:30|20299.43
08:16:32|20297.75
08:16:34|20296.31
08:16:35|20296.31
08:16:37|20294.09
08:16:37|20294.09
08:16:39|20295.25
08:16:40|20295.25
08:16:41|20295.25
08:16:43|20294.27
08:16:43|20294.27
08:16:45|20295.81
08:16:46|20294.1
08:16:46|20294.1
08:16:47|20294.06
08:16:48|20296.63
08:16:49|20295.27
08:16:51|20296.64
08:16:52|20293.63
08:16:53|20293.63
08:16:54|20293.63
08:16:56|20298.75
08:16:57|20298.75
08:16:58|20297.91
08:16:58|20297.76
08:16:59|20297.76
08:17:00|20298.91
08:17:01|20299.88
08:17:03|20303.84
08:17:04|20303.84
08:17:05|20303.58
08:17:06|20303.58
08:17:07|20300.11
08:17:08|20299.46
08:17:09|20301.08
08:17:10|20301.08
08:17:11|20300.46
08:17:12|20299.4
08:17:13|20299.4
08:17:14|20299.4
08:17:15|20299.4
08:17:16|20297.13
08:17:17|20298.25
08:17:19|20297.27
08:17:20|20301.58
08:17:21|20300.74
08:17:22|20303.61
08:17:23|20303.61
08:17:24|20303.61
08:17:25|20303.61
08:17:26|20304.27
08:17:27|20304.27
08:17:28|20304.27
08:17:29|20304.27
08:17:30|20304.27
08:17:31|20304.27
08:17:33|20298.85
08:17:33|20298.85
08:17:35|20298.85
08:17:35|20298.85
08:17:36|20298.85
08:17:37|20300.91
08:17:39|20300.91
08:17:39|20303.59
08:17:40|20303.59
08:17:41|20299.97
08:17:42|20300.98
08:17:44|20300.48
08:17:45|20300.48
08:17:45|20300.48
08:17:47|20300.48
08:17:48|20303.43
08:17:49|20304.34
08:17:49|20304.34
08:17:50|20304.34
08:17:52|20303.69
08:17:53|20304.44
08:17:54|20303.06
08:17:56|20301.99
08:17:56|20302.32
08:17:58|20302.32
08:17:59|20303.54
08:18:01|20301.06
08:18:01|20303.24
08:18:02|20302.78
08:18:03|20303.79
08:18:04|20306.79
08:18:06|20308.65
08:18:07|20308.65
08:18:08|20306.21
08:18:10|20300.01
08:18:11|20302.34
08:18:12|20302.34
08:18:12|20302.34
08:18:14|20299.11
08:18:14|20297.74
08:18:16|20291.47
08:18:17|20294.55
08:18:18|20294.55
08:18:19|20284.96
08:18:20|20294.85
08:18:20|20296.34
08:18:22|20295.81
08:18:23|20295.81
08:18:24|20295.81
08:18:25|20295.59
08:18:26|20295.59
08:18:27|20295.41
08:18:28|20295.41
08:18:29|20296.09
08:18:30|20296.09
08:18:31|20293.61
08:18:33|20294.69
08:18:34|20294.69
08:18:36|20294.33
08:18:37|20294.33
08:18:38|20293.57
08:18:39|20289.09
08:18:41|20292.22
08:18:43|20288.1
08:18:43|20288.1
08:18:44|20288.1
08:18:46|20288.1
08:18:47|20288.1
08:18:47|20294.2
08:18:48|20294.03
08:18:50|20292.94
08:18:51|20295.54
08:18:51|20295.54
08:18:52|20297.76
08:18:53|20295.37
08:18:55|20294.9
08:18:56|20299.12
08:18:56|20299.12
08:18:58|20299.12
08:18:59|20302.52
08:19:00|20302.52
08:19:01|20302.96
08:19:02|20301.92
08:19:03|20299.61
08:19:04|20304.04
08:19:05|20304.04
08:19:06|20304.04
08:19:07|20304.04
08:19:08|20302.59
08:19:09|20304.73
08:19:09|20304.73
08:19:11|20303.57
08:19:12|20301.92
08:19:13|20302.02
08:19:14|20301.34
08:19:15|20301.34
08:19:17|20304.06
08:19:17|20304.06
08:19:18|20304.06
08:19:20|20304.06
08:19:21|20302.02
08:19:22|20302.02
08:19:24|20302.02
08:19:25|20302.02
08:19:26|20302.02
08:19:26|20302.02
08:19:28|20302.02
08:19:28|20302.02
08:19:29|20299.1
08:19:31|20299.1
08:19:31|20302.23
08:19:33|20302.23
08:19:34|20303.14
08:19:35|20300.61
08:19:37|20299.13
08:19:38|20299.76
08:19:40|20299.76
08:19:40|20298.68
08:19:41|20298.68
08:19:42|20300.06
08:19:43|20300.06
08:19:44|20300.06
08:19:45|20299.51
08:19:47|20299.53
08:19:48|20299.79
08:19:49|20301.27
08:19:50|20302.97
08:19:51|20305.06
08:19:52|20305.06
08:19:53|20310.
08:19:54|20305.41
08:19:55|20305.9
08:19:56|20305.9
08:19:57|20305.9
08:19:59|20305.9
08:19:59|20303.41
08:20:00|20298.75
08:20:02|20299.02
08:20:03|20302.82
08:20:04|20301.5
08:20:04|20301.5
08:20:06|20298.89
08:20:07|20298.98
08:20:08|20298.98
08:20:10|20296.74
08:20:11|20296.74
08:20:12|20297.52
08:20:13|20294.83
08:20:13|20287.77
08:20:14|20287.77
08:20:16|20287.77
08:20:17|20289.02
08:20:18|20289.02
08:20:19|20286.67
08:20:20|20287.3
08:20:20|20286.43
08:20:22|20285.77
08:20:23|20285.77
08:20:24|20286.53
08:20:25|20286.53
08:20:26|20286.53
08:20:27|20286.87
08:20:28|20286.87
08:20:29|20286.87
08:20:30|20286.87
08:20:32|20286.87
08:20:33|20285.4
08:20:34|20283.
08:20:36|20284.88
08:20:38|20280.9
08:20:38|20280.9
08:20:39|20281.77
08:20:41|20284.2
08:20:42|20284.2
08:20:43|20281.51
08:20:44|20281.51
08:20:45|20281.51
08:20:46|20281.51
08:20:47|20281.51
08:20:48|20283.38
08:20:49|20283.38
08:20:50|20280.
08:20:51|20279.26
08:20:52|20279.26
08:20:53|20278.29
08:20:54|20278.29
08:20:55|20277.8
08:20:56|20277.8
08:20:57|20277.8
08:20:58|20277.32
08:20:59|20274.53
08:21:00|20274.53
08:21:01|20280.32
08:21:02|20280.72
08:21:03|20277.19
08:21:05|20277.19
08:21:05|20279.06
08:21:06|20276.72
08:21:07|20276.72
08:21:08|20276.04
08:21:10|20278.27
08:21:10|20276.53
08:21:11|20277.17
08:21:12|20277.17
08:21:13|20277.17
08:21:14|20280.74
08:21:16|20280.74
08:21:16|20277.68
08:21:17|20277.68
08:21:18|20277.68
08:21:19|20276.28
08:21:21|20270.97
08:21:21|20272.28
08:21:22|20270.
08:21:23|20268.89
08:21:24|20265.93
08:21:26|20265.93
08:21:27|20265.93
08:21:27|20265.93
08:21:28|20265.93
08:21:29|20265.93
08:21:30|20265.11
08:21:32|20268.2
08:21:33|20268.07
08:21:34|20265.38
08:21:35|20262.77
08:21:37|20255.
08:21:37|20255.
08:21:39|20255.
08:21:41|20255.
08:21:42|20256.21
08:21:42|20258.18
08:21:44|20258.18
08:21:45|20249.65
08:21:46|20243.47
08:21:47|20243.86
08:21:48|20243.8
08:21:49|20234.66
08:21:50|20230.51
08:21:51|20238.29
08:21:52|20238.29
08:21:53|20238.29
08:21:54|20236.03
08:21:55|20236.03
08:21:56|20232.11
08:21:58|20227.47
08:21:59|20214.36
08:22:00|20220.48
08:22:01|20225.11
08:22:02|20225.64
08:22:03|20223.04
08:22:03|20223.04
08:22:05|20213.28
08:22:06|20213.28
08:22:07|20213.28
08:22:08|20215.89
08:22:09|20208.67
08:22:10|20209.66
08:22:11|20212.29
08:22:12|20212.4
08:22:13|20217.25
08:22:14|20221.63
08:22:15|20223.5
08:22:16|20230.
08:22:17|20227.77
08:22:18|20229.31
08:22:19|20235.04
08:22:20|20233.64
08:22:21|20229.7
08:22:22|20226.32
08:22:23|20224.35
08:22:24|20225.73
08:22:25|20225.73
08:22:27|20220.97
08:22:27|20219.88
08:22:28|20215.42
08:22:30|20217.56
08:22:31|20216.81
08:22:32|20216.81
08:22:33|20211.72
08:22:33|20211.72
08:22:34|20215.67
08:22:36|20215.67
08:22:37|20208.76
08:22:38|20209.61
08:22:40|20204.92
08:22:41|20197.07
08:22:42|20202.8
08:22:43|20199.02
08:22:44|20201.1
08:22:45|20201.1
08:22:46|20201.1
08:22:47|20201.1
08:22:48|20201.1
08:22:49|20198.15
08:22:51|20192.69
08:22:52|20192.69
08:22:52|20194.6
08:22:54|20197.3
08:22:54|20194.21
08:22:56|20196.36
08:22:56|20196.47
08:22:57|20199.05
08:22:59|20199.05
08:23:00|20181.6
08:23:01|20178.19
08:23:02|20192.16
08:23:03|20188.18
08:23:04|20194.35
08:23:05|20197.96
08:23:06|20199.74
08:23:08|20200.71
08:23:09|20201.45
08:23:10|20201.45
08:23:11|20205.19
08:23:12|20205.19
08:23:13|20208.29
08:23:14|20208.29
08:23:15|20208.29
08:23:16|20199.57
08:23:17|20199.57
08:23:18|20198.92
08:23:19|20205.26
08:23:21|20196.03
08:23:22|20194.49
08:23:22|20199.38
08:23:23|20199.38
08:23:25|20200.26
08:23:25|20200.26
08:23:27|20193.74
08:23:27|20192.88
08:23:28|20192.88
08:23:30|20190.
08:23:30|20192.93
08:23:31|20192.93
08:23:32|20192.93
08:23:33|20192.93
08:23:35|20192.93
08:23:36|20192.93
08:23:37|20187.68
08:23:39|20197.12
08:23:39|20194.75
08:23:41|20197.84
08:23:42|20198.53
08:23:43|20193.74
08:23:44|20189.87
08:23:45|20189.87
08:23:47|20188.87
08:23:47|20190.18
08:23:48|20190.18
08:23:50|20191.13
08:23:51|20191.13
08:23:53|20187.27
08:23:54|20188.53
08:23:54|20188.53
08:23:56|20188.53
08:23:57|20187.22
08:23:57|20187.22
08:23:58|20187.22
08:23:59|20187.22
08:24:00|20189.95
08:24:02|20187.89
08:24:03|20184.74
08:24:03|20191.55
08:24:04|20191.46
08:24:06|20201.04
08:24:06|20203.42
08:24:07|20202.
08:24:08|20204.81
08:24:09|20201.93
08:24:11|20201.93
08:24:12|20201.93
08:24:14|20198.16
08:24:15|20198.34
08:24:16|20201.78
08:24:17|20206.28
08:24:18|20202.94
08:24:19|20200.66
08:24:20|20197.39
08:24:21|20197.63
08:24:22|20197.63
08:24:23|20196.32
08:24:24|20195.17
08:24:25|20212.72
08:24:26|20207.05
08:24:27|20210.12
08:24:28|20211.58
08:24:29|20211.58
08:24:30|20210.
08:24:31|20209.8
08:24:32|20208.94
08:24:33|20212.25
08:24:34|20209.45
08:24:35|20215.99
08:24:36|20209.36
08:24:37|20209.36
08:24:38|20209.36
08:24:40|20205.67
08:24:41|20198.38
08:24:42|20200.17
08:24:43|20203.91
08:24:45|20203.91
08:24:45|20203.64
08:24:47|20203.64
08:24:48|20203.64
08:24:49|20203.64
08:24:50|20203.64
08:24:52|20204.86
08:24:53|20204.86
08:24:53|20208.01
08:24:54|20207.44
08:24:56|20207.44
08:24:56|20204.92
08:24:58|20209.72
08:24:59|20209.72
08:25:00|20207.95
08:25:00|20207.95
08:25:02|20207.95
08:25:04|20207.82
08:25:04|20207.82
08:25:05|20204.25
08:25:06|20204.25
08:25:07|20194.15
08:25:08|20196.23
08:25:09|20198.58
08:25:10|20199.1
08:25:11|20202.01
08:25:13|20199.94
08:25:13|20203.64
08:25:16|20203.64
08:25:16|20197.46
08:25:17|20192.66
08:25:18|20191.85
08:25:19|20192.24
08:25:21|20192.24
08:25:22|20188.06
08:25:24|20189.86
08:25:25|20190.51
08:25:25|20189.67
08:25:27|20189.91
08:25:27|20189.91
08:25:28|20189.91
08:25:30|20184.73
08:25:31|20184.73
08:25:32|20191.84
08:25:32|20191.11
08:25:34|20191.11
08:25:35|20189.33
08:25:36|20185.37
08:25:37|20185.37
08:25:38|20180.4
08:25:40|20182.76
08:25:41|20181.15
08:25:43|20174.73
08:25:44|20174.73
08:25:46|20174.57
08:25:47|20178.76
08:25:48|20178.76
08:25:49|20178.76
08:25:50|20178.76
08:25:51|20180.
08:25:52|20181.39
08:25:54|20182.24
08:25:55|20182.24
08:25:56|20182.24
08:25:57|20182.24
08:25:58|20176.04
08:25:59|20182.8
08:26:00|20183.98
08:26:01|20184.34
08:26:02|20190.
08:26:03|20187.75
08:26:04|20182.43
08:26:05|20182.43
08:26:06|20180.
08:26:08|20180.56
08:26:09|20175.04
08:26:10|20172.51
08:26:11|20172.
08:26:11|20176.06
08:26:12|20180.54
08:26:13|20175.4
08:26:14|20175.4
08:26:15|20190.21
08:26:17|20191.42
08:26:17|20180.
08:26:18|20178.91
08:26:19|20175.14
08:26:20|20175.14
08:26:22|20185.72
08:26:22|20180.18
08:26:24|20176.68
08:26:25|20175.93
08:26:25|20176.94
08:26:27|20170.
08:26:28|20172.36
08:26:28|20174.41
08:26:29|20172.89
08:26:30|20172.89
08:26:31|20179.06
08:26:33|20179.06
08:26:33|20179.06
08:26:34|20173.06
08:26:35|20173.06
08:26:36|20173.06
08:26:38|20170.69
08:26:38|20167.
08:26:39|20167.
08:26:41|20166.68
08:26:43|20172.42
08:26:44|20172.42
08:26:45|20162.17
08:26:47|20155.55
08:26:47|20162.73
08:26:48|20164.56
08:26:49|20170.
08:26:50|20170.23
08:26:51|20166.53
08:26:52|20156.83
08:26:54|20162.16
08:26:54|20167.46
08:26:55|20167.46
08:26:56|20166.75
08:26:58|20169.42
08:26:59|20168.37
08:27:00|20168.37
08:27:01|20164.94
08:27:02|20166.64
08:27:03|20173.68
08:27:04|20177.16
08:27:05|20175.39
08:27:06|20169.64
08:27:07|20172.1
08:27:08|20169.38
08:27:09|20174.66
08:27:10|20175.39
08:27:11|20175.39
08:27:12|20172.
08:27:13|20172.
08:27:14|20172.
08:27:15|20171.
08:27:17|20166.73
08:27:18|20165.98
08:27:18|20168.13
08:27:20|20167.55
08:27:21|20169.34
08:27:22|20173.87
08:27:23|20173.87
08:27:24|20169.07
08:27:25|20166.3
08:27:26|20175.62
08:27:26|20171.1
08:27:28|20173.29
08:27:29|20171.09
08:27:30|20171.09
08:27:31|20175.12
08:27:32|20175.12
08:27:33|20160.
08:27:34|20165.18
08:27:35|20165.18
08:27:36|20167.55
08:27:37|20167.55
08:27:38|20168.45
08:27:39|20169.04
08:27:40|20166.11
08:27:42|20172.
08:27:43|20171.13
08:27:44|20172.42
08:27:46|20174.29
08:27:47|20174.81
08:27:48|20177.26
08:27:50|20180.
08:27:51|20180.22
08:27:51|20180.22
08:27:53|20179.36
08:27:53|20186.51
08:27:55|20189.16
08:27:56|20182.47
08:27:57|20184.74
08:27:58|20183.55
08:27:59|20187.04
08:28:00|20185.69
08:28:01|20180.
08:28:03|20178.26
08:28:04|20180.03
08:28:04|20176.54
08:28:06|20177.56
08:28:08|20177.83
08:28:08|20177.83
08:28:09|20177.83
08:28:10|20175.91
08:28:11|20183.69
08:28:12|20185.14
08:28:13|20185.14
08:28:14|20187.13
08:28:15|20187.13
08:28:16|20184.68
08:28:17|20184.68
08:28:19|20188.43
08:28:19|20187.97
08:28:21|20190.87
08:28:21|20191.28
08:28:23|20193.85
08:28:24|20195.49
08:28:25|20196.28
08:28:26|20190.53
08:28:27|20195.78
08:28:28|20195.82
08:28:29|20188.85
08:28:30|20188.85
08:28:32|20191.99
08:28:33|20192.57
08:28:34|20195.97
08:28:35|20195.97
08:28:36|20194.85
08:28:37|20194.82
08:28:38|20194.82
08:28:39|20194.82
08:28:40|20194.82
08:28:41|20194.82
08:28:42|20190.
08:28:44|20188.9
08:28:44|20191.12
08:28:46|20193.98
08:28:47|20195.42
08:28:48|20194.51
08:28:49|20192.79
08:28:51|20198.27
08:28:52|20197.91
08:28:52|20202.17
08:28:54|20201.46
08:28:56|20201.46
08:28:56|20202.66
08:28:57|20203.27
08:28:59|20199.36
08:28:59|20199.36
08:29:01|20200.5
08:29:02|20194.93
08:29:03|20194.93
08:29:04|20200.31
08:29:05|20200.31
08:29:06|20199.46
08:29:07|20200.88
08:29:09|20199.84
08:29:09|20204.12
08:29:10|20203.15
08:29:11|20199.5
08:29:12|20199.5
08:29:14|20199.5
08:29:14|20200.7
08:29:15|20200.7
08:29:17|20200.7
08:29:18|20209.2
08:29:18|20202.64
08:29:20|20198.4
08:29:20|20195.23
08:29:22|20195.23
08:29:22|20195.23
08:29:24|20198.95
08:29:24|20197.91
08:29:26|20197.91
08:29:26|20197.91
08:29:28|20197.03
08:29:29|20194.06
08:29:30|20194.07
08:29:32|20187.49
08:29:33|20188.01
08:29:33|20188.01
08:29:35|20191.67
08:29:36|20191.67
08:29:36|20191.67
08:29:37|20191.67
08:29:39|20190.5
08:29:39|20190.5
08:29:40|20190.5
08:29:41|20194.17
08:29:43|20194.17
08:29:44|20197.6
08:29:45|20197.6
08:29:46|20197.6
08:29:47|20197.6
08:29:49|20197.6
08:29:49|20197.6
08:29:50|20197.6
08:29:51|20197.6
08:29:53|20195.47
08:29:54|20194.05
08:29:55|20195.1
08:29:57|20196.11
08:29:57|20194.65
08:29:59|20193.33
08:29:59|20194.94
08:30:00|20194.94
08:30:01|20186.22
08:30:03|20193.44
08:30:03|20193.45
08:30:04|20190.2
08:30:05|20190.2
08:30:06|20190.2
08:30:07|20188.15
08:30:09|20191.01
08:30:11|20197.21
08:30:11|20197.21
08:30:12|20192.08
08:30:13|20188.91
08:30:14|20187.7
08:30:15|20189.75
08:30:16|20186.25
08:30:17|20188.74
08:30:19|20188.74
08:30:20|20188.74
08:30:21|20188.74
08:30:23|20189.68
08:30:23|20189.68
08:30:24|20189.68
08:30:25|20189.68
08:30:26|20189.68
08:30:27|20189.68
08:30:28|20187.
08:30:29|20186.25
08:30:30|20185.89
08:30:31|20186.02
08:30:32|20186.02
08:30:33|20186.02
08:30:34|20186.86
08:30:35|20186.86
08:30:36|20191.81
08:30:38|20181.35
08:30:39|20181.35
08:30:40|20181.35
08:30:41|20181.35
08:30:42|20181.35
08:30:42|20181.35
08:30:43|20182.47
08:30:46|20177.99
08:30:47|20181.84
08:30:47|20181.84
08:30:48|20183.36
08:30:51|20183.36
08:30:51|20183.36
08:30:52|20184.71
08:30:53|20184.71
08:30:54|20184.71
08:30:55|20184.71
08:30:56|20184.71
08:30:57|20183.26
08:30:58|20183.26
08:30:59|20180.44
08:31:01|20185.42
08:31:02|20181.93
08:31:03|20181.93
08:31:04|20183.45
08:31:05|20181.56
08:31:06|20181.56
08:31:07|20181.93
08:31:08|20178.59
08:31:09|20180.76
08:31:10|20180.76
08:31:11|20180.76
08:31:13|20179.62
08:31:14|20179.62
08:31:15|20174.53
08:31:16|20170.99
08:31:17|20174.97
08:31:18|20174.97
08:31:19|20176.7
08:31:20|20173.96
08:31:21|20174.35
08:31:23|20177.12
08:31:24|20176.15
08:31:25|20176.15
08:31:26|20181.17
08:31:27|20184.4
08:31:28|20179.9
08:31:29|20183.44
08:31:31|20183.44
08:31:32|20183.44
08:31:32|20177.15
08:31:33|20177.15
08:31:35|20177.15
08:31:36|20175.92
08:31:37|20169.38
08:31:38|20169.38
08:31:39|20169.99
08:31:40|20169.99
08:31:41|20169.99
08:31:42|20168.84
08:31:43|20168.4
08:31:44|20168.4
08:31:44|20166.85
08:31:46|20168.72
08:31:47|20168.72
08:31:49|20170.
08:31:50|20172.2
08:31:52|20168.13
08:31:53|20165.33
08:31:55|20143.9
08:31:55|20149.41
08:31:56|20153.03
08:31:57|20152.45
08:31:59|20154.32
08:31:59|20153.28
08:32:00|20153.28
08:32:02|20151.61
08:32:04|20158.38
08:32:04|20162.75
08:32:06|20162.75
08:32:06|20160.45
08:32:08|20154.18
08:32:09|20150.
08:32:10|20152.07
08:32:11|20152.68
08:32:12|20156.56
08:32:13|20153.3
08:32:14|20155.93
08:32:15|20147.06
08:32:16|20147.79
08:32:17|20145.46
08:32:18|20147.62
08:32:20|20142.
08:32:21|20145.59
08:32:21|20150.97
08:32:23|20150.97
08:32:24|20152.54
08:32:25|20151.98
08:32:25|20151.98
08:32:26|20154.33
08:32:27|20154.33
08:32:28|20150.74
08:32:30|20152.15
08:32:31|20152.65
08:32:31|20153.7
08:32:32|20153.7
08:32:33|20153.7
08:32:35|20151.1
08:32:36|20151.1
08:32:37|20150.94
08:32:37|20150.94
08:32:38|20153.72
08:32:39|20154.64
08:32:41|20156.61
08:32:41|20153.74
08:32:42|20153.74
08:32:44|20155.98
08:32:45|20150.72
08:32:45|20150.72
08:32:48|20150.72
08:32:48|20153.48
08:32:50|20156.94
08:32:52|20156.94
08:32:53|20156.94
08:32:54|20154.44
08:32:55|20154.44
08:32:56|20153.38
08:32:57|20152.64
08:32:58|20153.53
08:32:59|20154.16
08:33:00|20154.16
08:33:01|20154.16
08:33:02|20156.67
08:33:04|20156.67
08:33:05|20154.65
08:33:06|20154.65
08:33:07|20154.65
08:33:09|20152.92
08:33:09|20155.06
08:33:11|20152.21
08:33:12|20152.21
08:33:13|20154.13
08:33:14|20154.13
08:33:15|20154.39
08:33:16|20154.57
08:33:17|20154.57
08:33:18|20154.24
08:33:19|20152.54
08:33:20|20152.54
08:33:21|20155.17
08:33:22|20155.17
08:33:23|20153.31
08:33:25|20153.31
08:33:25|20152.91
08:33:27|20153.14
08:33:27|20153.14
08:33:28|20153.64
08:33:30|20153.64
08:33:31|20154.94
08:33:32|20149.37
08:33:33|20149.37
08:33:34|20150.5
08:33:35|20150.5
08:33:35|20153.
08:33:37|20149.21
08:33:38|20149.21
08:33:39|20147.3
08:33:40|20145.96
08:33:41|20145.96
08:33:41|20148.58
08:33:42|20151.24
08:33:44|20151.24
08:33:45|20151.24
08:33:46|20151.24
08:33:46|20149.59
08:33:49|20147.24
08:33:49|20146.23
08:33:50|20144.69
08:33:51|20144.69
08:33:52|20140.83
08:33:53|20139.66
08:33:54|20142.86
08:33:55|20142.83
08:33:57|20142.83
08:33:57|20142.83
08:33:58|20142.83
08:33:59|20143.85
08:34:01|20147.72
08:34:02|20147.72
08:34:03|20145.04
08:34:05|20143.09
08:34:06|20143.09
08:34:07|20143.09
08:34:07|20143.6
08:34:09|20143.6
08:34:10|20143.6
08:34:11|20143.6
08:34:12|20137.53
08:34:13|20135.34
08:34:14|20137.25
08:34:16|20140.79
08:34:16|20140.79
08:34:17|20143.23
08:34:18|20145.
08:34:20|20145.
08:34:21|20141.02
08:34:22|20145.26
08:34:22|20144.61
08:34:24|20143.55
08:34:25|20145.17
08:34:25|20145.33
08:34:27|20145.33
08:34:28|20145.33
08:34:30|20144.36
08:34:30|20144.36
08:34:31|20145.98
08:34:33|20140.48
08:34:34|20140.48
08:34:36|20140.48
08:34:37|20146.3
08:34:37|20144.91
08:34:38|20144.25
08:34:40|20140.25
08:34:42|20143.13
08:34:42|20143.13
08:34:43|20145.97
08:34:44|20145.97
08:34:45|20150.27
08:34:46|20150.27
08:34:47|20145.72
08:34:48|20145.72
08:34:50|20145.72
08:34:51|20146.14
08:34:52|20146.14
08:34:53|20146.14
08:34:55|20146.14
08:34:55|20146.14
08:34:56|20146.14
08:34:57|20143.7
08:34:58|20143.3
08:34:59|20143.3
08:35:00|20141.55
08:35:02|20138.87
08:35:03|20139.44
08:35:04|20139.57
08:35:05|20139.57
08:35:06|20139.57
08:35:08|20139.57
08:35:08|20137.48
08:35:09|20143.89
08:35:10|20142.16
08:35:11|20137.15
08:35:12|20139.57
08:35:14|20139.25
08:35:15|20137.6
08:35:16|20141.15
08:35:17|20143.66
08:35:18|20147.16
08:35:19|20145.19
08:35:20|20146.69
08:35:22|20149.78
08:35:22|20147.47
08:35:23|20147.47
08:35:24|20149.32
08:35:25|20147.72
08:35:26|20147.29
08:35:27|20147.29
08:35:28|20145.66
08:35:29|20145.66
08:35:31|20145.66
08:35:31|20145.66
08:35:32|20145.66
08:35:33|20140.
08:35:34|20140.77
08:35:35|20136.6
08:35:36|20138.14
08:35:37|20138.14
08:35:39|20137.53
08:35:40|20137.53
08:35:41|20139.77
08:35:42|20135.69
08:35:43|20136.61
08:35:44|20130.37
08:35:45|20125.5
08:35:46|20127.53
08:35:47|20139.37
08:35:47|20139.27
08:35:49|20142.09
08:35:51|20141.48
08:35:51|20141.48
08:35:53|20147.91
08:35:53|20146.4
08:35:54|20146.4
08:35:56|20141.19
08:35:56|20144.01
08:35:59|20150.31
08:35:59|20150.31
08:36:00|20150.7
08:36:01|20150.7
08:36:02|20151.65
08:36:03|20151.65
08:36:04|20150.31
08:36:06|20147.11
08:36:07|20147.11
08:36:08|20146.5
08:36:09|20146.5
08:36:10|20146.5
08:36:11|20146.85
08:36:12|20146.85
08:36:12|20146.85
08:36:14|20146.85
08:36:15|20144.02
08:36:16|20144.02
08:36:17|20147.96
08:36:18|20147.96
08:36:19|20147.96
08:36:20|20147.96
08:36:20|20149.56
08:36:22|20149.56
08:36:23|20149.56
08:36:24|20151.97
08:36:25|20156.18
08:36:26|20153.4
08:36:27|20151.85
08:36:28|20151.85
08:36:30|20153.62
08:36:31|20153.62
08:36:32|20158.4
08:36:32|20158.45
08:36:34|20160.
08:36:35|20159.57
08:36:36|20162.39
08:36:37|20160.74
08:36:38|20161.17
08:36:39|20158.17
08:36:40|20158.17
08:36:40|20159.32
08:36:42|20159.19
08:36:42|20158.6
08:36:44|20158.6
08:36:45|20158.6
08:36:46|20160.04
08:36:47|20160.04
08:36:48|20157.12
08:36:49|20155.06
08:36:50|20159.99
08:36:52|20157.2
08:36:52|20156.74
08:36:53|20156.74
08:36:55|20157.98
08:36:55|20161.48
08:36:57|20161.48
08:36:57|20161.48
08:36:59|20161.48
08:37:00|20161.3
08:37:01|20161.3
08:37:02|20161.3
08:37:03|20163.65
08:37:04|20160.78
08:37:05|20164.48
08:37:06|20164.01
08:37:08|20164.01
08:37:09|20161.57
08:37:11|20160.49
08:37:11|20159.84
08:37:12|20159.84
08:37:13|20159.84
08:37:14|20163.63
08:37:15|20163.63
08:37:16|20163.63
08:37:17|20163.63
08:37:18|20162.87
08:37:19|20162.87
08:37:20|20162.87
08:37:21|20162.87
08:37:22|20161.89
08:37:23|20161.9
08:37:24|20162.69
08:37:25|20163.5
08:37:27|20164.02
08:37:27|20163.94
08:37:28|20163.94
08:37:29|20168.05
08:37:31|20169.34
08:37:32|20167.91
08:37:33|20170.
08:37:33|20170.
08:37:34|20170.
08:37:36|20167.72
08:37:38|20168.36
08:37:38|20165.35
08:37:39|20173.14
08:37:40|20173.1
08:37:41|20173.1
08:37:42|20172.86
08:37:43|20170.38
08:37:44|20168.95
08:37:45|20168.95
08:37:46|20168.95
08:37:47|20168.95
08:37:49|20168.95
08:37:49|20172.86
08:37:51|20168.95
08:37:51|20168.95
08:37:53|20165.8
08:37:54|20165.8
08:37:55|20165.8
08:37:57|20167.48
08:37:58|20167.12
08:37:58|20167.12
08:38:00|20171.3
08:38:01|20169.9
08:38:02|20169.9
08:38:04|20170.42
08:38:04|20170.42
08:38:05|20168.18
08:38:06|20168.18
08:38:07|20168.18
08:38:08|20168.18
08:38:10|20175.35
08:38:11|20175.75
08:38:12|20175.75
08:38:13|20172.64
08:38:14|20175.49
08:38:15|20173.42
08:38:16|20173.42
08:38:17|20173.42
08:38:17|20174.13
08:38:19|20175.41
08:38:20|20176.9
08:38:21|20179.32
08:38:23|20176.82
08:38:24|20176.82
08:38:24|20175.75
08:38:26|20176.66
08:38:26|20176.66
08:38:28|20178.3
08:38:28|20178.3
08:38:29|20175.06
08:38:31|20175.06
08:38:32|20172.01
08:38:33|20172.01
08:38:34|20172.01
08:38:34|20172.01
08:38:36|20175.08
08:38:37|20170.94
08:38:38|20167.56
08:38:39|20171.73
08:38:39|20172.12
08:38:41|20172.89
08:38:42|20174.02
08:38:44|20174.91
08:38:44|20174.91
08:38:45|20174.91
08:38:46|20174.91
08:38:48|20168.52
08:38:49|20168.52
08:38:50|20168.52
08:38:50|20175.16
08:38:51|20178.81
08:38:54|20179.05
08:38:55|20179.05
08:38:57|20177.76
08:38:57|20177.76
08:38:58|20180.59
08:38:59|20184.58
08:39:01|20187.33
08:39:02|20187.11
08:39:04|20192.52
08:39:04|20190.77
08:39:05|20194.99
08:39:06|20193.05
08:39:07|20191.88
08:39:08|20191.88
08:39:10|20192.82
08:39:11|20192.83
08:39:12|20192.78
08:39:14|20187.2
08:39:14|20188.33
08:39:15|20190.
08:39:16|20189.98
08:39:18|20189.98
08:39:19|20189.98
08:39:20|20197.25
08:39:21|20198.76
08:39:22|20194.75
08:39:23|20199.56
08:39:24|20199.56
08:39:25|20200.
08:39:26|20198.92
08:39:27|20198.69
08:39:28|20206.27
08:39:29|20214.8
08:39:30|20208.88
08:39:31|20210.28
08:39:32|20206.22
08:39:33|20207.59
08:39:34|20207.59
08:39:35|20212.13
08:39:37|20217.69
08:39:37|20217.69
08:39:38|20217.69
08:39:40|20212.75
08:39:40|20216.72
08:39:41|20213.08
08:39:42|20213.08
08:39:43|20210.77
08:39:45|20208.84
08:39:45|20205.75
08:39:46|20206.21
08:39:48|20204.05
08:39:49|20205.24
08:39:50|20208.52
08:39:50|20207.67
08:39:52|20207.67
08:39:53|20204.22
08:39:53|20204.45
08:39:55|20205.55
08:39:57|20202.69
08:39:58|20202.69
08:40:00|20205.77
08:40:00|20205.77
08:40:03|20207.67
08:40:04|20210.51
08:40:05|20210.51
08:40:06|20213.61
08:40:07|20213.61
08:40:07|20214.73
08:40:09|20214.73
08:40:10|20214.73
08:40:11|20211.92
08:40:12|20212.07
08:40:14|20213.2
08:40:14|20213.2
08:40:16|20211.91
08:40:16|20211.81
08:40:17|20210.17
08:40:18|20210.17
08:40:19|20205.55
08:40:21|20208.17
08:40:21|20208.17
08:40:23|20208.17
08:40:23|20208.17
08:40:25|20207.1
08:40:26|20207.1
08:40:26|20207.1
08:40:28|20207.1
08:40:29|20207.1
08:40:29|20202.88
08:40:31|20202.88
08:40:32|20202.88
08:40:33|20197.87
08:40:34|20201.62
08:40:34|20203.12
08:40:36|20203.39
08:40:37|20207.8
08:40:38|20206.52
08:40:39|20204.13
08:40:40|20204.13
08:40:40|20206.32
08:40:42|20204.53
08:40:43|20205.57
08:40:44|20205.57
08:40:45|20204.2
08:40:45|20204.2
08:40:47|20205.7
08:40:48|20205.7
08:40:49|20202.74
08:40:49|20204.75
08:40:50|20202.57
08:40:52|20202.57
08:40:53|20204.85
08:40:54|20204.85
08:40:56|20206.53
08:40:56|20208.19
08:40:57|20207.66
08:40:58|20209.33
08:40:59|20209.33
08:41:00|20210.
08:41:02|20212.35
08:41:03|20212.35
08:41:05|20212.35
08:41:05|20210.28
08:41:07|20206.79
08:41:08|20206.79
08:41:09|20206.79
08:41:10|20205.75
08:41:11|20205.75
08:41:12|20210.23
08:41:14|20210.23
08:41:14|20210.23
08:41:15|20212.95
08:41:17|20214.91
08:41:18|20215.6
08:41:19|20215.6
08:41:19|20215.6
08:41:21|20215.6
08:41:22|20215.6
08:41:23|20215.6
08:41:23|20215.6
08:41:25|20215.6
08:41:26|20215.78
08:41:27|20215.38
08:41:29|20212.45
08:41:29|20212.45
08:41:30|20212.45
08:41:31|20226.96
08:41:32|20219.89
08:41:33|20226.71
08:41:34|20225.95
08:41:36|20222.79
08:41:37|20219.45
08:41:38|20223.16
08:41:39|20223.16
08:41:40|20219.58
08:41:40|20220.18
08:41:42|20222.35
08:41:43|20224.53
08:41:44|20224.53
08:41:45|20228.38
08:41:46|20228.38
08:41:47|20222.39
08:41:48|20229.43
08:41:49|20230.
08:41:50|20229.42
08:41:52|20230.08
08:41:53|20236.84
08:41:54|20230.43
08:41:55|20230.43
08:41:57|20231.02
08:41:58|20226.22
08:41:59|20226.22
08:42:00|20225.92
08:42:01|20228.7
08:42:02|20226.34
08:42:03|20226.34
08:42:04|20224.13
08:42:06|20224.13
08:42:07|20225.96
08:42:07|20225.96
08:42:08|20225.96
08:42:10|20225.96
08:42:10|20225.96
08:42:12|20226.77
08:42:13|20228.31
08:42:14|20230.59
08:42:15|20231.89
08:42:15|20231.89
08:42:17|20231.89
08:42:18|20231.89
08:42:19|20224.26
08:42:20|20224.33
08:42:21|20224.33
08:42:22|20224.98
08:42:23|20220.45
08:42:24|20220.45
08:42:26|20224.73
08:42:26|20224.24
08:42:27|20224.75
08:42:28|20224.76
08:42:29|20228.13
08:42:30|20228.62
08:42:31|20228.62
08:42:32|20227.28
08:42:33|20227.28
08:42:34|20227.28
08:42:35|20231.51
08:42:36|20234.87
08:42:37|20234.87
08:42:38|20234.87
08:42:39|20234.87
08:42:40|20234.87
08:42:42|20233.54
08:42:43|20233.54
08:42:44|20235.38
08:42:45|20237.16
08:42:46|20233.18
08:42:47|20228.12
08:42:48|20230.11
08:42:49|20232.42
08:42:50|20235.81
08:42:51|20235.81
08:42:52|20235.81
08:42:53|20232.09
08:42:54|20232.52
08:42:55|20232.86
08:42:56|20241.02
08:42:57|20241.48
08:42:59|20241.5
08:42:59|20239.02
08:43:00|20241.89
08:43:02|20236.11
08:43:03|20238.14
08:43:04|20238.14
08:43:05|20239.84
08:43:06|20239.84
08:43:07|20236.35
08:43:08|20236.35
08:43:09|20236.35
08:43:11|20242.32
08:43:11|20244.11
08:43:13|20244.11
08:43:14|20247.25
08:43:15|20250.96
08:43:15|20254.13
08:43:17|20253.98
08:43:18|20260.
08:43:18|20256.04
08:43:19|20256.09
08:43:21|20256.09
08:43:22|20249.04
08:43:22|20249.04
08:43:24|20253.09
08:43:25|20247.44
08:43:25|20250.78
08:43:27|20250.78
08:43:27|20250.78
08:43:29|20250.78
08:43:30|20244.45
08:43:32|20244.45
08:43:33|20244.45
08:43:33|20247.32
08:43:34|20246.
08:43:35|20246.
08:43:36|20245.79
08:43:37|20245.79
08:43:38|20245.79
08:43:39|20249.54
08:43:40|20247.64
08:43:41|20252.04
08:43:42|20251.52
08:43:44|20249.89
08:43:44|20251.51
08:43:45|20249.49
08:43:46|20250.77
08:43:47|20250.77
08:43:49|20255.9
08:43:50|20255.83
08:43:50|20254.09
08:43:52|20254.09
08:43:52|20254.09
08:43:53|20254.09
08:43:55|20254.09
08:43:56|20254.09
08:43:57|20254.86
08:43:58|20261.02
08:44:00|20257.82
08:44:02|20257.82
08:44:03|20258.45
08:44:03|20258.45
08:44:06|20257.59
08:44:06|20260.38
08:44:07|20257.91
08:44:08|20253.2
08:44:09|20250.
08:44:11|20250.
08:44:13|20249.01
08:44:14|20251.71
08:44:15|20251.71
08:44:17|20249.02
08:44:17|20251.75
08:44:18|20251.49
08:44:19|20254.35
08:44:20|20254.35
08:44:21|20254.35
08:44:22|20256.67
08:44:23|20256.67
08:44:24|20253.82
08:44:25|20263.49
08:44:26|20263.49
08:44:27|20257.08
08:44:29|20257.08
08:44:30|20257.08
08:44:31|20257.08
08:44:32|20254.18
08:44:33|20256.16
08:44:34|20257.01
08:44:35|20257.05
08:44:36|20258.87
08:44:37|20258.87
08:44:38|20258.87
08:44:39|20254.79
08:44:41|20255.56
08:44:42|20255.52
08:44:43|20252.77
08:44:44|20252.77
08:44:45|20252.77
08:44:46|20252.7
08:44:47|20252.69
08:44:48|20250.36
08:44:49|20250.3
08:44:50|20244.86
08:44:51|20244.86
08:44:52|20244.86
08:44:53|20244.86
08:44:55|20244.86
08:44:55|20248.48
08:44:56|20248.48
08:44:57|20248.48
08:44:59|20245.35
08:45:00|20248.54
08:45:02|20241.24
08:45:02|20244.13
08:45:03|20244.12
08:45:04|20244.76
08:45:06|20238.35
08:45:08|20241.
08:45:09|20238.11
08:45:09|20238.11
08:45:11|20245.39
08:45:12|20245.39
08:45:13|20245.39
08:45:14|20244.33
08:45:15|20242.31
08:45:16|20242.31
08:45:17|20238.67
08:45:18|20238.67
08:45:19|20238.67
08:45:20|20238.8
08:45:21|20238.8
08:45:22|20240.83
08:45:23|20240.83
08:45:24|20238.69
08:45:25|20238.69
08:45:26|20238.69
08:45:27|20239.5
08:45:28|20239.5
08:45:29|20239.5
08:45:31|20243.29
08:45:31|20243.29
08:45:32|20243.29
08:45:34|20243.29
08:45:34|20241.83
08:45:35|20239.4
08:45:37|20239.52
08:45:38|20238.73
08:45:38|20240.03
08:45:39|20240.03
08:45:40|20236.27
08:45:42|20236.27
08:45:42|20236.27
08:45:44|20236.27
08:45:44|20236.27
08:45:45|20232.5
08:45:47|20232.5
08:45:47|20236.88
08:45:49|20233.9
08:45:50|20236.33
08:45:51|20236.33
08:45:51|20236.33
08:45:53|20234.43
08:45:54|20235.02
08:45:55|20232.86
08:45:55|20234.99
08:45:57|20230.47
08:45:57|20230.47
08:45:58|20229.
08:46:01|20233.93
08:46:01|20232.34
08:46:02|20232.34
08:46:04|20228.2
08:46:04|20228.2
08:46:06|20229.87
08:46:07|20232.83
08:46:08|20232.83
08:46:10|20236.29
08:46:12|20234.46
08:46:12|20232.78
08:46:13|20232.78
08:46:14|20232.78
08:46:15|20232.78
08:46:17|20232.78
08:46:18|20238.38
08:46:19|20238.06
08:46:20|20238.92
08:46:21|20241.21
08:46:22|20241.21
08:46:23|20242.55
08:46:24|20246.47
08:46:25|20246.72
08:46:26|20246.74
08:46:27|20248.56
08:46:28|20248.56
08:46:29|20245.52
08:46:30|20245.52
08:46:32|20245.52
08:46:33|20240.45
08:46:33|20240.64
08:46:35|20240.64
08:46:36|20240.64
08:46:36|20242.55
08:46:38|20242.55
08:46:39|20239.41
08:46:39|20238.24
08:46:41|20238.24
08:46:41|20240.43
08:46:43|20245.62
08:46:44|20246.31
08:46:45|20246.31
08:46:46|20250.
08:46:47|20250.
08:46:48|20250.55
08:46:49|20250.55
08:46:50|20250.55
08:46:51|20249.2
08:46:52|20249.2
08:46:53|20249.58
08:46:54|20247.36
08:46:55|20247.36
08:46:56|20252.37
08:46:57|20250.92
08:46:58|20248.42
08:46:59|20252.42
08:47:01|20253.17
08:47:01|20253.17
08:47:02|20256.66
08:47:04|20254.86
08:47:06|20250.39
08:47:07|20250.39
08:47:08|20250.39
08:47:09|20258.81
08:47:10|20259.14
08:47:11|20259.42
08:47:12|20261.26
08:47:13|20257.39
08:47:14|20257.79
08:47:15|20256.76
08:47:17|20259.68
08:47:18|20264.74
08:47:19|20264.74
08:47:20|20264.74
08:47:21|20264.74
08:47:22|20264.74
08:47:23|20264.74
08:47:24|20264.74
08:47:26|20268.29
08:47:26|20268.77
08:47:28|20268.44
08:47:29|20267.73
08:47:30|20270.29
08:47:31|20270.29
08:47:31|20270.29
08:47:32|20268.23
08:47:33|20272.3
08:47:35|20272.3
08:47:35|20269.34
08:47:36|20274.02
08:47:37|20274.16
08:47:39|20278.19
08:47:39|20280.39
08:47:40|20280.39
08:47:41|20279.14
08:47:43|20281.81
08:47:44|20275.7
08:47:44|20272.74
08:47:46|20272.74
08:47:46|20270.
08:47:48|20270.
08:47:49|20275.68
08:47:50|20272.77
08:47:51|20272.78
08:47:51|20272.78
08:47:52|20272.78
08:47:54|20272.78
08:47:55|20272.78
08:47:56|20270.01
08:47:57|20272.14
08:47:58|20272.14
08:47:59|20273.76
08:48:00|20275.84
08:48:01|20271.46
08:48:02|20271.46
08:48:04|20267.46
08:48:04|20267.46
08:48:05|20274.18
08:48:07|20270.33
08:48:08|20270.33
08:48:10|20270.39
08:48:10|20271.63
08:48:12|20268.03
08:48:13|20268.03
08:48:14|20268.03
08:48:16|20269.5
08:48:17|20272.72
08:48:18|20272.72
08:48:19|20272.72
08:48:20|20272.72
08:48:22|20272.72
08:48:22|20272.72
08:48:23|20276.37
08:48:24|20276.37
08:48:26|20273.18
08:48:27|20273.18
08:48:28|20273.86
08:48:29|20269.82
08:48:29|20273.55
08:48:31|20274.6
08:48:32|20274.6
08:48:32|20274.64
08:48:35|20278.77
08:48:35|20278.77
08:48:36|20273.69
08:48:37|20275.21
08:48:38|20275.21
08:48:39|20273.47
08:48:40|20273.47
08:48:41|20279.99
08:48:43|20279.73
08:48:43|20282.2
08:48:44|20280.03
08:48:45|20281.05
08:48:46|20281.71
08:48:48|20283.94
08:48:49|20283.94
08:48:49|20284.6
08:48:51|20281.06
08:48:52|20279.08
08:48:52|20279.08
08:48:54|20279.08
08:48:54|20281.69
08:48:55|20281.69
08:48:56|20281.69
08:48:58|20281.69
08:48:59|20284.56
08:48:59|20287.83
08:49:01|20283.99
08:49:02|20281.73
08:49:02|20280.79
08:49:05|20278.2
08:49:06|20278.2
08:49:07|20280.5
08:49:08|20280.5
08:49:10|20280.5
08:49:11|20280.5
08:49:11|20283.24
08:49:13|20283.24
08:49:14|20284.07
08:49:16|20283.09
08:49:16|20283.98
08:49:17|20283.98
08:49:19|20282.6
08:49:20|20282.6
08:49:20|20279.37
08:49:22|20279.37
08:49:23|20279.37
08:49:24|20279.37
08:49:25|20279.37
08:49:25|20277.09
08:49:26|20276.
08:49:28|20278.37
08:49:29|20278.37
08:49:29|20278.37
08:49:31|20283.39
08:49:32|20283.91
08:49:32|20284.22
08:49:35|20284.22
08:49:35|20282.74
08:49:36|20278.09
08:49:37|20282.32
08:49:38|20283.69
08:49:39|20286.3
08:49:40|20286.13
08:49:41|20286.13
08:49:42|20291.16
08:49:43|20291.95
08:49:44|20291.95
08:49:45|20291.95
08:49:47|20290.11
08:49:47|20290.11
08:49:48|20290.11
08:49:49|20287.09
08:49:50|20287.09
08:49:51|20287.09
08:49:52|20284.01
08:49:53|20286.56
08:49:54|20286.56
08:49:55|20286.56
08:49:56|20291.44
08:49:57|20295.01
08:49:58|20295.01
08:49:59|20293.47
08:50:00|20291.19
08:50:01|20291.19
08:50:02|20292.76
08:50:04|20295.95
08:50:04|20295.89
08:50:07|20290.24
08:50:07|20288.87
08:50:09|20284.71
08:50:10|20284.71
08:50:11|20284.71
08:50:12|20284.71
08:50:13|20288.18
08:50:15|20280.
08:50:16|20280.
08:50:17|20283.74
08:50:18|20285.16
08:50:19|20285.16
08:50:19|20283.47
08:50:21|20283.47
08:50:22|20280.26
08:50:23|20280.29
08:50:24|20280.29
08:50:25|20278.09
08:50:25|20273.66
08:50:27|20274.21
08:50:28|20274.21
08:50:29|20274.21
08:50:30|20270.96
08:50:31|20270.
08:50:32|20271.19
08:50:33|20272.75
08:50:34|20272.59
08:50:34|20271.16
08:50:36|20271.16
08:50:38|20269.87
08:50:38|20269.87
08:50:40|20269.29
08:50:40|20269.29
08:50:42|20267.22
08:50:42|20271.16
08:50:45|20272.86
08:50:45|20270.91
08:50:46|20265.98
08:50:47|20263.3
08:50:48|20268.25
08:50:49|20266.35
08:50:50|20270.61
08:50:52|20270.52
08:50:52|20267.85
08:50:54|20269.76
08:50:55|20274.72
08:50:56|20272.71
08:50:57|20272.71
08:50:58|20272.71
08:50:59|20272.71
08:51:00|20272.71
08:51:01|20272.71
08:51:02|20272.71
08:51:03|20270.74
08:51:05|20270.74
08:51:05|20274.67
08:51:08|20280.
08:51:08|20280.
08:51:09|20280.
08:51:11|20282.51
08:51:12|20282.51
08:51:13|20282.51
08:51:13|20282.51
08:51:15|20280.88
08:51:16|20279.92
08:51:17|20280.83
08:51:19|20282.62
08:51:19|20285.45
08:51:21|20281.61
08:51:22|20281.61
08:51:23|20279.57
08:51:23|20279.57
08:51:25|20279.57
08:51:26|20279.43
08:51:27|20279.43
08:51:28|20277.47
08:51:29|20277.47
08:51:30|20277.17
08:51:31|20277.17
08:51:32|20273.83
08:51:33|20278.97
08:51:34|20280.16
08:51:35|20280.16
08:51:36|20276.63
08:51:37|20271.52
08:51:38|20271.52
08:51:39|20274.82
08:51:41|20270.09
08:51:42|20268.4
08:51:43|20272.25
08:51:44|20272.25
08:51:46|20264.31
08:51:46|20266.14
08:51:47|20263.3
08:51:48|20263.3
08:51:49|20263.3
08:51:50|20265.32
08:51:51|20261.62
08:51:52|20260.
08:51:53|20262.69
08:51:54|20262.35
08:51:55|20262.51
08:51:56|20262.51
08:51:57|20261.54
08:51:58|20261.58
08:51:59|20261.58
08:52:00|20259.32
08:52:02|20262.37
08:52:02|20262.37
08:52:03|20262.37
08:52:04|20263.23
08:52:06|20261.3
08:52:07|20260.99
08:52:09|20260.99
08:52:09|20260.99
08:52:10|20262.3
08:52:11|20262.61
08:52:12|20264.47
08:52:13|20265.19
08:52:14|20265.22
08:52:15|20266.37
08:52:16|20266.37
08:52:18|20266.37
08:52:18|20264.2
08:52:19|20264.2
08:52:20|20264.41
08:52:21|20265.52
08:52:22|20265.52
08:52:24|20265.52
08:52:24|20264.24
08:52:25|20266.51
08:52:26|20268.25
08:52:27|20267.95
08:52:28|20267.67
08:52:30|20267.67
08:52:31|20271.41
08:52:33|20271.41
08:52:34|20271.41
08:52:34|20271.41
08:52:36|20271.41
08:52:37|20271.41
08:52:38|20270.67
08:52:38|20270.67
08:52:40|20269.09
08:52:40|20265.99
08:52:41|20265.99
08:52:43|20265.99
08:52:44|20265.99
08:52:45|20269.28
08:52:46|20268.99
08:52:46|20263.68
08:52:48|20263.68
08:52:48|20258.09
08:52:50|20258.09
08:52:50|20258.09
08:52:51|20258.09
08:52:53|20258.09
08:52:54|20258.09
08:52:54|20258.09
08:52:56|20258.09
08:52:57|20258.09
08:52:58|20259.61
08:52:59|20256.46
08:53:00|20256.46
08:53:01|20258.96
08:53:02|20258.96
08:53:03|20260.36
08:53:04|20260.36
08:53:05|20263.24
08:53:07|20265.46
08:53:09|20267.57
08:53:10|20267.57
08:53:11|20265.05
08:53:12|20266.5
08:53:13|20267.92
08:53:14|20267.92
08:53:15|20267.92
08:53:16|20267.92
08:53:17|20266.43
08:53:18|20265.45
08:53:19|20265.08
08:53:20|20265.08
08:53:21|20265.88
08:53:22|20265.88
08:53:23|20267.17
08:53:24|20267.17
08:53:25|20267.17
08:53:26|20266.23
08:53:27|20266.45
08:53:28|20266.57
08:53:29|20266.57
08:53:30|20259.79
08:53:31|20259.73
08:53:32|20259.73
08:53:33|20259.73
08:53:34|20264.8
08:53:35|20264.8
08:53:36|20264.8
08:53:37|20264.8
08:53:38|20264.8
08:53:39|20261.88
08:53:40|20261.88
08:53:41|20261.88
08:53:42|20261.88
08:53:43|20257.8
08:53:44|20261.07
08:53:45|20263.56
08:53:46|20263.56
08:53:47|20263.59
08:53:48|20263.59
08:53:49|20263.59
08:53:50|20263.59
08:53:51|20259.91
08:53:52|20264.74
08:53:53|20264.85
08:53:54|20264.85
08:53:55|20267.21
08:53:56|20268.83
08:53:57|20268.83
08:53:58|20268.29
08:53:59|20268.78
08:54:01|20269.52
08:54:01|20268.49
08:54:03|20269.01
08:54:04|20269.01
08:54:05|20269.01
08:54:06|20269.01
08:54:07|20269.06
08:54:09|20271.03
08:54:10|20271.03
08:54:12|20271.82
08:54:12|20271.82
08:54:13|20271.82
08:54:14|20268.25
08:54:16|20268.25
08:54:17|20270.62
08:54:18|20270.62
08:54:19|20271.06
08:54:20|20267.7
08:54:21|20267.7
08:54:22|20267.7
08:54:24|20267.7
08:54:24|20263.21
08:54:26|20264.92
08:54:27|20264.92
08:54:28|20264.92
08:54:29|20264.92
08:54:30|20262.33
08:54:31|20262.33
08:54:32|20262.33
08:54:33|20259.16
08:54:34|20259.16
08:54:35|20259.7
08:54:36|20259.7
08:54:37|20259.7
08:54:38|20259.62
08:54:39|20254.58
08:54:40|20254.58
08:54:41|20258.21
08:54:42|20258.21
08:54:43|20258.21
08:54:44|20258.21
08:54:45|20258.21
08:54:46|20256.66
08:54:47|20256.66
08:54:48|20255.76
08:54:49|20255.76
08:54:50|20256.78
08:54:51|20256.78
08:54:52|20258.84
08:54:53|20258.84
08:54:54|20258.45
08:54:55|20260.02
08:54:56|20262.05
08:54:57|20262.05
08:54:58|20262.05
08:54:59|20262.05
08:55:00|20262.05
08:55:02|20262.05
08:55:03|20262.05
08:55:03|20266.12
08:55:05|20265.19
08:55:06|20265.19
08:55:08|20266.36
08:55:09|20273.1
08:55:10|20273.1
08:55:11|20275.87
08:55:12|20273.11
08:55:13|20274.52
08:55:14|20274.6
08:55:16|20273.74
08:55:17|20273.74
08:55:17|20273.63
08:55:19|20272.6
08:55:20|20274.78
08:55:21|20274.78
08:55:22|20280.
08:55:23|20278.65
08:55:23|20278.65
08:55:24|20273.08
08:55:26|20273.08
08:55:26|20273.08
08:55:27|20273.34
08:55:30|20273.34
08:55:31|20273.34
08:55:31|20275.14
08:55:32|20275.14
08:55:33|20274.81
08:55:34|20274.81
08:55:36|20275.96
08:55:37|20273.74
08:55:37|20271.94
08:55:38|20275.85
08:55:39|20275.85
08:55:40|20273.42
08:55:41|20276.16
08:55:42|20276.16
08:55:44|20273.06
08:55:44|20272.16
08:55:46|20272.16
08:55:47|20272.16
08:55:48|20272.16
08:55:49|20275.31
08:55:49|20275.31
08:55:51|20272.47
08:55:52|20274.07
08:55:52|20274.07
08:55:53|20274.07
08:55:54|20273.18
08:55:56|20274.51
08:55:57|20275.45
08:55:57|20275.45
08:55:59|20274.43
08:56:00|20277.5
08:56:01|20279.35
08:56:01|20278.9
08:56:03|20278.9
08:56:04|20277.99
08:56:05|20277.99
08:56:06|20277.99
08:56:07|20278.76
08:56:08|20278.76
08:56:09|20278.76
08:56:11|20278.76
08:56:11|20278.76
08:56:12|20278.76
08:56:13|20276.84
08:56:15|20276.75
08:56:16|20278.63
08:56:17|20277.57
08:56:18|20276.47
08:56:19|20272.31
08:56:20|20272.31
08:56:21|20272.31
08:56:22|20273.57
08:56:23|20271.39
08:56:24|20271.39
08:56:26|20276.95
08:56:26|20274.
08:56:27|20274.
08:56:28|20273.18
08:56:30|20277.7
08:56:31|20277.7
08:56:32|20280.47
08:56:33|20279.28
08:56:34|20279.15
08:56:35|20274.38
08:56:36|20272.62
08:56:37|20272.62
08:56:39|20272.6
08:56:39|20272.6
08:56:40|20267.75
08:56:41|20267.75
08:56:42|20267.75
08:56:43|20267.2
08:56:44|20263.68
08:56:45|20261.75
08:56:47|20261.07
08:56:48|20263.09
08:56:49|20263.03
08:56:50|20263.03
08:56:51|20263.03
08:56:53|20265.02
08:56:54|20265.02
08:56:55|20265.
08:56:56|20265.
08:56:57|20265.
08:56:58|20267.99
08:56:59|20262.16
08:57:00|20262.16
08:57:01|20262.16
08:57:02|20269.26
08:57:04|20264.32
08:57:05|20265.56
08:57:06|20265.56
08:57:07|20263.81
08:57:09|20265.06
08:57:09|20262.67
08:57:11|20260.
08:57:13|20260.25
08:57:14|20260.25
08:57:15|20257.25
08:57:15|20252.91
08:57:17|20259.06
08:57:18|20259.06
08:57:19|20259.06
08:57:20|20260.31
08:57:21|20259.26
08:57:22|20259.26
08:57:23|20259.26
08:57:24|20259.26
08:57:25|20260.19
08:57:26|20259.41
08:57:28|20257.3
08:57:29|20257.3
08:57:29|20257.3
08:57:31|20258.72
08:57:32|20257.31
08:57:33|20257.31
08:57:34|20257.31
08:57:35|20257.31
08:57:35|20257.31
08:57:37|20256.2
08:57:37|20257.64
08:57:39|20259.99
08:57:40|20259.37
08:57:40|20259.37
08:57:41|20259.89
08:57:43|20257.54
08:57:43|20257.5
08:57:44|20257.5
08:57:46|20257.5
08:57:47|20258.11
08:57:48|20258.09
08:57:48|20254.63
08:57:50|20253.71
08:57:51|20250.
08:57:52|20253.23
08:57:53|20253.23
08:57:54|20253.23
08:57:55|20253.23
08:57:56|20252.83
08:57:57|20251.58
08:57:58|20250.4
08:57:59|20249.12
08:58:00|20245.58
08:58:01|20247.42
08:58:02|20245.02
08:58:03|20245.02
08:58:04|20248.09
08:58:05|20248.09
08:58:06|20248.09
08:58:07|20248.09
08:58:08|20246.38
08:58:09|20246.38
08:58:10|20246.57
08:58:11|20246.57
08:58:12|20246.57
08:58:13|20246.54
08:58:15|20240.
08:58:16|20238.38
08:58:17|20238.58
08:58:18|20238.38
08:58:20|20238.38
08:58:21|20238.38
08:58:22|20233.11
08:58:23|20233.11
08:58:24|20233.11
08:58:25|20234.28
08:58:26|20237.06
08:58:27|20238.58
08:58:28|20239.92
08:58:29|20239.92
08:58:30|20239.92
08:58:31|20241.37
08:58:32|20236.61
08:58:33|20237.12
08:58:35|20237.12
08:58:36|20233.94
08:58:37|20233.94
08:58:37|20233.94
08:58:38|20234.93
08:58:39|20232.84
08:58:40|20232.84
08:58:42|20230.
08:58:42|20232.68
08:58:44|20232.16
08:58:44|20229.65
08:58:45|20229.65
08:58:47|20229.65
08:58:48|20232.5
08:58:48|20232.5
08:58:49|20232.5
08:58:51|20231.21
08:58:51|20231.21
08:58:53|20230.
08:58:53|20233.72
08:58:54|20233.72
08:58:55|20233.7
08:58:57|20233.7
08:58:57|20232.31
08:58:58|20231.47
08:58:59|20230.47
08:59:00|20231.3
08:59:02|20229.16
08:59:03|20227.47
08:59:04|20227.47
08:59:05|20227.47
08:59:06|20225.75
08:59:07|20228.16
08:59:08|20229.79
08:59:09|20229.79
08:59:10|20233.04
08:59:11|20233.14
08:59:12|20236.7
08:59:14|20233.65
08:59:15|20233.58
08:59:16|20236.29
08:59:18|20234.13
08:59:19|20230.25
08:59:20|20230.59
08:59:20|20230.46
08:59:22|20227.4
08:59:23|20227.4
08:59:24|20231.79
08:59:25|20228.88
08:59:26|20228.88
08:59:27|20228.88
08:59:29|20228.88
08:59:30|20228.81
08:59:31|20229.49
08:59:32|20229.73
08:59:32|20229.73
08:59:33|20229.73
08:59:35|20229.76
08:59:35|20229.76
08:59:36|20229.76
08:59:37|20229.78
08:59:38|20225.77
08:59:40|20228.44
08:59:40|20229.22
08:59:41|20229.22
08:59:43|20228.59
08:59:43|20231.9
08:59:44|20234.42
08:59:46|20236.3
08:59:46|20236.3
08:59:48|20234.88
08:59:48|20234.42
08:59:50|20234.42
08:59:50|20234.42
08:59:51|20234.42
08:59:52|20234.42
08:59:53|20234.42
08:59:55|20234.42
08:59:55|20234.42
08:59:57|20236.74
08:59:57|20234.42
08:59:58|20234.42
08:59:59|20234.42
09:00:00|20234.42
09:00:01|20232.75
09:00:03|20229.15
09:00:03|20233.72
09:00:05|20231.28
09:00:06|20233.09
09:00:07|20233.09
09:00:08|20233.09
09:00:09|20233.09
09:00:10|20233.09
09:00:11|20229.86
09:00:12|20229.87
09:00:14|20231.25
09:00:15|20227.19
09:00:16|20223.81
09:00:17|20223.81
09:00:18|20223.81
09:00:20|20218.62
09:00:20|20221.08
09:00:22|20221.08
09:00:23|20218.82
09:00:24|20218.82
09:00:25|20218.38
09:00:26|20218.31
09:00:27|20219.64
09:00:28|20221.81
09:00:29|20221.81
09:00:30|20221.81
09:00:31|20221.81
09:00:32|20221.81
09:00:33|20219.37
09:00:34|20199.22
09:00:35|20206.78
09:00:36|20203.64
09:00:37|20207.74
09:00:38|20207.5
09:00:39|20203.92
09:00:40|20203.92
09:00:42|20198.82
09:00:43|20199.14
09:00:43|20199.14
09:00:45|20198.77
09:00:45|20197.14
09:00:46|20196.25
09:00:48|20196.25
09:00:48|20195.34
09:00:50|20195.3
09:00:50|20198.28
09:00:52|20198.28
09:00:53|20198.28
09:00:53|20194.65
09:00:54|20196.76
09:00:56|20196.76
09:00:57|20200.81
09:00:59|20199.82
09:00:59|20200.81
09:01:00|20201.63
09:01:01|20204.36
09:01:02|20198.59
09:01:03|20203.18
09:01:04|20201.31
09:01:05|20201.31
09:01:06|20206.44
09:01:07|20206.44
09:01:08|20206.44
09:01:10|20206.44
09:01:10|20206.44
09:01:11|20206.27
09:01:12|20212.16
09:01:13|20209.96
09:01:15|20207.74
09:01:17|20207.4
09:01:17|20208.47
09:01:19|20206.87
09:01:20|20208.37
09:01:21|20208.37
09:01:23|20213.1
09:01:23|20210.31
09:01:24|20213.64
09:01:25|20213.95
09:01:27|20211.52
09:01:27|20211.52
09:01:29|20211.52
09:01:30|20215.4
09:01:31|20215.4
09:01:32|20218.32
09:01:33|20215.59
09:01:34|20215.59
09:01:35|20214.3
09:01:36|20211.9
09:01:38|20212.14
09:01:38|20209.36
09:01:39|20214.34
09:01:40|20214.34
09:01:41|20214.34
09:01:42|20213.49
09:01:43|20212.12
09:01:44|20212.12
09:01:45|20216.31
09:01:46|20218.71
09:01:47|20218.95
09:01:48|20220.29
09:01:49|20221.25
09:01:50|20221.25
09:01:51|20221.25
09:01:52|20221.25
09:01:54|20223.78
09:01:54|20222.68
09:01:55|20222.68
09:01:56|20220.5
09:01:57|20220.5
09:01:58|20219.32
09:01:59|20216.86
09:02:00|20218.09
09:02:01|20215.84
09:02:02|20218.5
09:02:03|20213.61
09:02:04|20210.34
09:02:05|20210.34
09:02:07|20207.35
09:02:07|20204.89
09:02:08|20204.89
09:02:10|20207.24
09:02:10|20207.24
09:02:11|20201.37
09:02:13|20201.62
09:02:14|20201.62
09:02:15|20202.79
09:02:15|20205.56
09:02:17|20211.13
09:02:17|20214.67
09:02:19|20215.45
09:02:20|20212.15
09:02:20|20217.22
09:02:23|20211.83
09:02:23|20210.
09:02:24|20212.85
09:02:26|20218.18
09:02:27|20218.18
09:02:28|20220.
09:02:29|20219.79
09:02:30|20219.79
09:02:31|20218.53
09:02:33|20216.8
09:02:34|20217.6
09:02:34|20217.6
09:02:35|20210.77
09:02:37|20210.77
09:02:38|20214.15
09:02:39|20214.15
09:02:41|20211.08
09:02:41|20210.07
09:02:43|20208.19
09:02:44|20209.09
09:02:45|20209.09
09:02:45|20209.89
09:02:47|20209.89
09:02:47|20213.73
09:02:49|20211.39
09:02:49|20214.13
09:02:51|20214.13
09:02:52|20213.15
09:02:52|20212.44
09:02:53|20212.44
09:02:54|20212.07
09:02:56|20212.07
09:02:57|20212.07
09:02:58|20209.83
09:02:59|20209.83
09:02:59|20209.83
09:03:01|20209.83
09:03:02|20207.85
09:03:03|20206.07
09:03:04|20207.27
09:03:06|20203.74
09:03:07|20203.74
09:03:07|20204.28
09:03:08|20204.28
09:03:09|20201.33
09:03:10|20201.33
09:03:12|20202.72
09:03:12|20202.72
09:03:13|20195.64
09:03:14|20195.64
09:03:15|20195.64
09:03:17|20195.64
09:03:19|20196.95
09:03:20|20198.33
09:03:21|20198.33
09:03:22|20198.33
09:03:23|20201.28
09:03:24|20201.28
09:03:25|20201.25
09:03:27|20201.25
09:03:28|20201.25
09:03:29|20201.25
09:03:30|20200.2
09:03:31|20200.2
09:03:33|20200.2
09:03:34|20200.2
09:03:35|20199.94
09:03:36|20199.94
09:03:37|20197.82
09:03:38|20194.34
09:03:39|20195.01
09:03:40|20195.41
09:03:41|20197.
09:03:43|20193.71
09:03:44|20196.39
09:03:45|20196.05
09:03:46|20196.05
09:03:47|20193.14
09:03:47|20193.15
09:03:49|20192.82
09:03:50|20192.82
09:03:51|20192.82
09:03:52|20191.92
09:03:53|20191.92
09:03:54|20196.47
09:03:55|20194.23
09:03:56|20194.23
09:03:58|20193.54
09:03:58|20193.54
09:03:59|20193.54
09:04:01|20193.54
09:04:01|20193.54
09:04:03|20193.54
09:04:04|20193.54
09:04:04|20193.54
09:04:05|20193.54
09:04:07|20193.54
09:04:07|20200.
09:04:08|20199.03
09:04:10|20197.59
09:04:10|20195.73
09:04:12|20195.73
09:04:12|20195.73
09:04:13|20195.73
09:04:15|20200.04
09:04:15|20200.04
09:04:18|20200.04
09:04:19|20201.51
09:04:20|20202.41
09:04:20|20202.41
09:04:22|20202.41
09:04:23|20202.58
09:04:24|20203.83
09:04:24|20203.83
09:04:27|20204.32
09:04:27|20205.91
09:04:29|20205.91
09:04:30|20205.47
09:04:31|20205.47
09:04:32|20205.86
09:04:33|20205.86
09:04:34|20204.16
09:04:35|20204.16
09:04:35|20204.16
09:04:37|20204.16
09:04:38|20204.16
09:04:39|20204.16
09:04:40|20207.09
09:04:41|20202.66
09:04:42|20202.66
09:04:43|20205.18
09:04:44|20204.15
09:04:45|20204.15
09:04:46|20204.15
09:04:47|20204.77
09:04:48|20204.77
09:04:49|20200.98
09:04:50|20203.79
09:04:51|20203.79
09:04:52|20200.77
09:04:53|20200.77
09:04:54|20200.
09:04:56|20200.
09:04:56|20200.
09:04:58|20200.41
09:04:59|20197.35
09:05:00|20197.35
09:05:01|20195.94
09:05:01|20195.94
09:05:03|20192.53
09:05:05|20192.53
09:05:05|20192.53
09:05:06|20192.53
09:05:07|20192.53
09:05:08|20192.53
09:05:09|20192.53
09:05:10|20196.04
09:05:11|20196.04
09:05:12|20196.9
09:05:13|20196.9
09:05:14|20196.9
09:05:15|20196.9
09:05:17|20196.9
09:05:17|20196.9
09:05:19|20198.9
09:05:21|20200.44
09:05:21|20200.44
09:05:23|20200.44
09:05:23|20200.44
09:05:24|20200.44
09:05:25|20200.44
09:05:26|20200.44
09:05:28|20200.68
09:05:29|20200.68
09:05:30|20194.02
09:05:31|20195.26
09:05:32|20195.62
09:05:33|20195.62
09:05:35|20195.35
09:05:36|20195.35
09:05:37|20192.71
09:05:38|20189.93
09:05:39|20191.65
09:05:41|20191.65
09:05:42|20194.
09:05:43|20194.
09:05:44|20194.
09:05:45|20197.03
09:05:47|20198.33
09:05:48|20198.33
09:05:49|20199.19
09:05:51|20199.91
09:05:52|20197.44
09:05:52|20197.44
09:05:54|20194.5
09:05:55|20194.5
09:05:55|20192.15
09:05:56|20192.15
09:05:57|20192.15
09:05:59|20196.66
09:05:59|20196.66
09:06:01|20196.66
09:06:03|20201.31
09:06:03|20201.31
09:06:04|20203.15
09:06:05|20200.23
09:06:06|20199.13
09:06:07|20202.69
09:06:08|20202.69
09:06:09|20202.69
09:06:11|20207.83
09:06:12|20206.46
09:06:12|20204.01
09:06:14|20204.01
09:06:15|20204.01
09:06:16|20204.01
09:06:17|20204.01
09:06:18|20204.01
09:06:19|20204.01
09:06:21|20204.01
09:06:22|20204.01
09:06:23|20205.18
09:06:25|20208.3
09:06:25|20207.09
09:06:26|20207.09
09:06:27|20207.09
09:06:28|20207.09
09:06:29|20207.09
09:06:31|20207.09
09:06:33|20208.07
09:06:34|20208.07
09:06:34|20208.07
09:06:35|20208.07
09:06:37|20208.07
09:06:38|20207.01
09:06:39|20207.14
09:06:40|20208.43
09:06:41|20205.88
09:06:42|20205.88
09:06:43|20206.22
09:06:44|20206.22
09:06:45|20205.27
09:06:46|20205.27
09:06:47|20210.05
09:06:48|20210.05
09:06:49|20210.05
09:06:50|20210.05
09:06:51|20203.55
09:06:52|20203.55
09:06:53|20203.55
09:06:54|20203.55
09:06:55|20204.48
09:06:56|20204.48
09:06:58|20200.
09:06:58|20200.
09:06:59|20200.
09:07:00|20197.36
09:07:01|20197.36
09:07:02|20197.36
09:07:03|20197.36
09:07:04|20197.36
09:07:05|20197.36
09:07:06|20198.88
09:07:07|20198.32
09:07:08|20198.32
09:07:10|20190.18
09:07:11|20192.13
09:07:12|20192.13
09:07:13|20192.13
09:07:14|20192.13
09:07:15|20187.81
09:07:16|20187.81
09:07:17|20186.89
09:07:18|20187.49
09:07:20|20184.7
09:07:21|20184.7
09:07:22|20184.7
09:07:24|20184.7
09:07:26|20186.11
09:07:26|20186.11
09:07:28|20188.42
09:07:30|20189.17
09:07:30|20189.13
09:07:32|20192.38
09:07:33|20191.26
09:07:34|20191.26
09:07:35|20191.26
09:07:35|20190.18
09:07:37|20190.18
09:07:39|20190.18
09:07:39|20189.23
09:07:41|20189.23
09:07:42|20185.97
09:07:43|20185.97
09:07:44|20185.33
09:07:45|20185.33
09:07:46|20185.45
09:07:47|20184.4
09:07:48|20185.3
09:07:49|20185.12
09:07:50|20185.12
09:07:51|20186.88
09:07:52|20186.88
09:07:53|20186.8
09:07:55|20186.8
09:07:56|20184.44
09:07:57|20184.44
09:07:57|20184.44
09:07:59|20186.77
09:08:00|20186.77
09:08:00|20186.77
09:08:02|20189.08
09:08:02|20189.76
09:08:04|20187.73
09:08:05|20186.42
09:08:06|20182.35
09:08:07|20182.35
09:08:08|20182.35
09:08:09|20184.79
09:08:10|20184.79
09:08:11|20184.79
09:08:12|20184.79
09:08:13|20184.79
09:08:14|20184.79
09:08:15|20185.53
09:08:16|20185.53
09:08:18|20186.7
09:08:18|20184.66
09:08:19|20184.66
09:08:20|20187.07
09:08:23|20188.65
09:08:23|20188.65
09:08:25|20187.45
09:08:26|20187.45
09:08:26|20187.45
09:08:28|20187.45
09:08:29|20187.04
09:08:31|20187.04
09:08:32|20187.04
09:08:33|20188.84
09:08:34|20191.19
09:08:35|20191.19
09:08:36|20187.68
09:08:37|20187.24
09:08:39|20180.38
09:08:39|20180.38
09:08:40|20180.38
09:08:41|20180.38
09:08:42|20180.38
09:08:44|20182.51
09:08:44|20182.51
09:08:45|20182.51
09:08:46|20181.17
09:08:47|20182.57
09:08:48|20181.27
09:08:49|20180.56
09:08:50|20180.56
09:08:51|20180.56
09:08:52|20181.12
09:08:53|20180.
09:08:54|20181.93
09:08:55|20181.93
09:08:56|20180.48
09:08:57|20164.27
09:08:58|20168.23
09:08:59|20171.17
09:09:00|20174.47
09:09:01|20172.57
09:09:02|20172.57
09:09:04|20178.19
09:09:05|20178.19
09:09:07|20175.89
09:09:07|20174.38
09:09:08|20173.62
09:09:09|20173.62
09:09:11|20173.62
09:09:11|20173.05
09:09:12|20175.83
09:09:13|20175.53
09:09:14|20177.81
09:09:15|20175.36
09:09:16|20179.29
09:09:18|20179.02
09:09:19|20179.02
09:09:20|20178.62
09:09:21|20187.72
09:09:22|20186.08
09:09:24|20178.65
09:09:24|20178.66
09:09:26|20178.75
09:09:27|20178.75
09:09:28|20178.75
09:09:29|20180.2
09:09:30|20180.2
09:09:32|20181.71
09:09:32|20180.56
09:09:33|20177.69
09:09:34|20177.69
09:09:35|20175.72
09:09:36|20177.6
09:09:39|20177.52
09:09:39|20177.52
09:09:40|20180.44
09:09:42|20177.62
09:09:42|20177.62
09:09:44|20177.62
09:09:45|20177.62
09:09:45|20177.62
09:09:48|20177.62
09:09:48|20177.62
09:09:50|20178.77
09:09:51|20178.77
09:09:52|20180.83
09:09:53|20179.82
09:09:54|20179.
09:09:55|20179.
09:09:56|20179.17
09:09:57|20179.17
09:09:58|20179.17
09:09:59|20178.64
09:10:00|20177.98
09:10:02|20175.41
09:10:03|20175.24
09:10:04|20174.01
09:10:04|20178.41
09:10:06|20177.69
09:10:06|20177.69
09:10:08|20174.55
09:10:10|20174.2
09:10:10|20174.2
09:10:11|20174.2
09:10:12|20173.72
09:10:14|20173.72
09:10:14|20174.64
09:10:16|20174.64
09:10:16|20173.9
09:10:18|20173.89
09:10:19|20176.57
09:10:21|20175.93
09:10:22|20175.93
09:10:22|20175.
09:10:25|20176.81
09:10:26|20176.64
09:10:28|20176.52
09:10:29|20176.52
09:10:30|20176.52
09:10:31|20176.52
09:10:32|20178.28
09:10:33|20180.23
09:10:33|20180.15
09:10:35|20180.09
09:10:36|20180.61
09:10:36|20183.78
09:10:38|20183.78
09:10:39|20183.78
09:10:40|20188.72
09:10:41|20186.8
09:10:42|20186.8
09:10:42|20190.
09:10:44|20192.2
09:10:45|20191.92
09:10:46|20191.92
09:10:47|20191.92
09:10:49|20192.62
09:10:50|20192.62
09:10:51|20196.15
09:10:51|20196.15
09:10:53|20191.98
09:10:53|20193.34
09:10:55|20194.37
09:10:56|20194.37
09:10:57|20194.37
09:10:58|20194.37
09:10:59|20194.37
09:11:00|20193.31
09:11:02|20190.29
09:11:02|20186.44
09:11:03|20186.44
09:11:04|20186.44
09:11:05|20187.29
09:11:06|20187.29
09:11:08|20189.75
09:11:09|20192.63
09:11:09|20194.45
09:11:11|20194.74
09:11:12|20195.8
09:11:13|20192.94
09:11:14|20192.94
09:11:15|20193.44
09:11:16|20194.76
09:11:17|20196.13
09:11:19|20195.68
09:11:19|20191.62
09:11:20|20191.62
09:11:21|20191.62
09:11:22|20191.62
09:11:23|20195.65
09:11:25|20195.65
09:11:26|20195.79
09:11:27|20196.35
09:11:29|20195.85
09:11:30|20194.81
09:11:31|20194.81
09:11:32|20196.59
09:11:33|20196.59
09:11:35|20196.23
09:11:35|20196.23
09:11:37|20198.56
09:11:38|20198.56
09:11:39|20202.41
09:11:40|20199.53
09:11:41|20202.48
09:11:43|20202.48
09:11:43|20200.65
09:11:44|20200.65
09:11:46|20201.12
09:11:47|20201.12
09:11:48|20207.83
09:11:49|20207.83
09:11:50|20207.83
09:11:51|20207.05
09:11:52|20207.83
09:11:53|20207.83
09:11:54|20207.83
09:11:55|20207.83
09:11:56|20207.83
09:11:57|20206.27
09:11:58|20206.27
09:11:59|20206.27
09:12:00|20206.27
09:12:02|20199.94
09:12:02|20199.93
09:12:03|20197.88
09:12:04|20197.88
09:12:05|20198.68
09:12:07|20199.66
09:12:08|20193.3
09:12:08|20195.78
09:12:10|20195.78
09:12:11|20199.26
09:12:12|20199.26
09:12:13|20196.48
09:12:14|20196.48
09:12:14|20201.84
09:12:15|20199.64
09:12:16|20199.64
09:12:17|20199.3
09:12:18|20199.3
09:12:19|20199.3
09:12:20|20196.8
09:12:22|20196.8
09:12:23|20194.4
09:12:24|20195.77
09:12:25|20195.77
09:12:27|20195.77
09:12:28|20195.77
09:12:30|20195.77
09:12:30|20195.77
09:12:31|20195.77
09:12:33|20195.77
09:12:33|20195.77
09:12:35|20195.44
09:12:36|20194.55
09:12:37|20194.55
09:12:38|20194.55
09:12:39|20194.55
09:12:40|20196.54
09:12:41|20199.2
09:12:42|20198.14
09:12:43|20198.14
09:12:44|20198.14
09:12:45|20198.14
09:12:46|20198.14
09:12:47|20195.
09:12:48|20203.73
09:12:49|20203.73
09:12:50|20205.79
09:12:52|20203.32
09:12:52|20203.32
09:12:53|20203.32
09:12:54|20202.04
09:12:55|20202.04
09:12:57|20194.87
09:12:57|20194.87
09:12:58|20190.12
09:12:59|20193.39
09:13:00|20193.39
09:13:02|20193.39
09:13:02|20193.39
09:13:03|20193.39
09:13:04|20193.39
09:13:05|20193.39
09:13:06|20187.62
09:13:08|20187.62
09:13:09|20187.62
09:13:10|20191.64
09:13:11|20187.24
09:13:11|20186.92
09:13:13|20189.37
09:13:14|20188.94
09:13:16|20188.94
09:13:16|20188.94
09:13:17|20189.11
09:13:19|20188.21
09:13:20|20189.87
09:13:21|20186.02
09:13:22|20183.7
09:13:23|20186.48
09:13:24|20182.4
09:13:25|20182.4
09:13:26|20182.4
09:13:28|20191.32
09:13:28|20193.28
09:13:30|20192.76
09:13:31|20192.76
09:13:32|20192.76
09:13:34|20194.05
09:13:35|20194.19
09:13:38|20193.68
09:13:39|20197.04
09:13:40|20194.99
09:13:41|20194.99
09:13:42|20194.99
09:13:43|20198.96
09:13:43|20198.96
09:13:44|20198.96
09:13:46|20202.63
09:13:47|20205.04
09:13:48|20205.04
09:13:48|20198.96
09:13:50|20201.04
09:13:52|20201.04
09:13:52|20199.25
09:13:53|20197.74
09:13:54|20196.01
09:13:55|20195.32
09:13:56|20195.32
09:13:57|20195.32
09:13:58|20195.32
09:13:59|20192.77
09:14:00|20192.77
09:14:01|20192.77
09:14:02|20194.28
09:14:03|20194.31
09:14:05|20196.69
09:14:06|20196.69
09:14:07|20193.95
09:14:07|20193.95
09:14:09|20193.95
09:14:10|20193.95
09:14:10|20193.95
09:14:12|20196.24
09:14:19|20201.83
09:14:19|20201.2
09:14:20|20198.19
09:14:21|20198.19
09:14:22|20198.19
09:14:23|20198.19
09:14:24|20197.34
09:14:26|20195.79
09:14:27|20195.79
09:14:29|20193.
09:14:30|20191.33
09:14:32|20191.43
09:14:33|20191.43
09:14:33|20191.43
09:14:35|20195.65
09:14:36|20195.65
09:14:38|20195.65
09:14:38|20195.65
09:14:40|20195.65
09:14:42|20193.28
09:14:42|20192.76
09:14:43|20192.76
09:14:44|20194.83
09:14:45|20193.57
09:14:47|20191.55
09:14:47|20192.89
09:14:48|20190.85
09:14:49|20189.75
09:14:51|20189.49
09:14:52|20189.49
09:14:53|20186.72
09:14:54|20187.47
09:14:55|20187.47
09:14:56|20187.47
09:14:57|20187.47
09:14:58|20188.39
09:14:59|20185.53
09:15:00|20187.1
09:15:01|20188.38
09:15:02|20185.87
09:15:03|20189.36
09:15:04|20190.76
09:15:06|20187.14
09:15:07|20187.14
09:15:07|20189.58
09:15:09|20187.81
09:15:10|20190.99
09:15:11|20190.99
09:15:12|20192.19
09:15:13|20193.88
09:15:14|20193.36
09:15:15|20191.03
09:15:16|20193.8
09:15:17|20195.69
09:15:18|20195.69
09:15:19|20195.69
09:15:20|20196.71
09:15:21|20196.71
09:15:22|20195.3
09:15:23|20196.43
09:15:25|20196.43
09:15:25|20195.08
09:15:26|20195.08
09:15:27|20195.08
09:15:29|20198.03
09:15:30|20199.62
09:15:31|20192.41
09:15:33|20192.84
09:15:33|20192.84
09:15:34|20192.84
09:15:35|20193.5
09:15:36|20192.88
09:15:37|20192.88
09:15:38|20192.88
09:15:39|20187.17
09:15:40|20187.17
09:15:42|20187.17
09:15:42|20187.17
09:15:43|20187.17
09:15:44|20187.17
09:15:45|20187.17
09:15:46|20184.85
09:15:48|20183.5
09:15:48|20183.5
09:15:50|20189.13
09:15:51|20189.13
09:15:52|20189.13
09:15:53|20189.13
09:15:55|20191.06
09:15:55|20191.06
09:15:56|20192.4
09:15:57|20190.36
09:15:58|20190.36
09:15:59|20194.72
09:16:01|20194.72
09:16:01|20193.23
09:16:02|20196.81
09:16:03|20196.81
09:16:04|20196.81
09:16:05|20198.23
09:16:06|20198.4
09:16:07|20196.83
09:16:08|20198.01
09:16:09|20198.01
09:16:10|20198.01
09:16:11|20198.39
09:16:12|20198.39
09:16:13|20194.79
09:16:14|20194.79
09:16:16|20199.41
09:16:17|20199.41
09:16:19|20199.65
09:16:19|20199.65
09:16:21|20199.65
09:16:22|20199.57
09:16:23|20201.24
09:16:24|20201.24
09:16:25|20201.24
09:16:26|20201.24
09:16:27|20205.06
09:16:28|20201.97
09:16:29|20201.97
09:16:31|20203.59
09:16:33|20201.6
09:16:33|20202.7
09:16:34|20204.56
09:16:36|20204.63
09:16:37|20204.63
09:16:38|20204.91
09:16:39|20203.16
09:16:40|20200.24
09:16:41|20199.35
09:16:42|20203.11
09:16:44|20198.67
09:16:45|20200.49
09:16:46|20201.81
09:16:47|20201.81
09:16:47|20201.81
09:16:48|20201.81
09:16:50|20201.81
09:16:50|20200.49
09:16:52|20200.49
09:16:53|20200.49
09:16:54|20204.91
09:16:54|20204.91
09:16:56|20204.91
09:16:56|20204.91
09:16:58|20203.45
09:16:58|20204.93
09:17:00|20203.09
09:17:01|20203.09
09:17:01|20203.23
09:17:03|20205.22
09:17:05|20206.45
09:17:06|20206.45
09:17:08|20205.6
09:17:09|20205.29
09:17:10|20207.09
09:17:11|20207.09
09:17:12|20207.09
09:17:13|20208.34
09:17:13|20208.34
09:17:15|20208.4
09:17:16|20210.71
09:17:17|20210.75
09:17:18|20213.98
09:17:19|20212.88
09:17:21|20218.9
09:17:22|20217.32
09:17:23|20217.32
09:17:24|20222.17
09:17:26|20219.27
09:17:26|20219.27
09:17:28|20219.27
09:17:28|20220.91
09:17:29|20220.91
09:17:30|20227.57
09:17:33|20230.
09:17:34|20231.73
09:17:34|20228.66
09:17:36|20228.66
09:17:36|20228.66
09:17:38|20231.66
09:17:39|20229.28
09:17:41|20223.44
09:17:42|20224.55
09:17:43|20223.46
09:17:43|20223.08
09:17:45|20224.14
09:17:46|20228.25
09:17:46|20228.25
09:17:48|20230.83
09:17:49|20230.83
09:17:50|20229.11
09:17:51|20225.35
09:17:52|20224.52
09:17:53|20224.52
09:17:54|20224.52
09:17:55|20224.52
09:17:56|20224.52
09:17:57|20224.52
09:17:58|20224.52
09:17:59|20224.52
09:18:00|20224.52
09:18:01|20222.56
09:18:02|20221.91
09:18:03|20220.57
09:18:04|20223.95
09:18:05|20221.81
09:18:07|20221.81
09:18:07|20221.81
09:18:09|20222.86
09:18:10|20222.86
09:18:11|20222.6
09:18:13|20220.96
09:18:13|20219.62
09:18:14|20219.62
09:18:15|20219.32
09:18:16|20219.32
09:18:17|20217.81
09:18:18|20215.61
09:18:19|20217.48
09:18:20|20217.48
09:18:21|20217.9
09:18:22|20222.17
09:18:24|20222.17
09:18:26|20221.58
09:18:26|20221.58
09:18:27|20221.58
09:18:28|20215.43
09:18:29|20215.43
09:18:30|20215.43
09:18:32|20215.43
09:18:34|20215.43
09:18:35|20215.39
09:18:35|20215.39
09:18:36|20215.39
09:18:37|20215.39
09:18:38|20218.9
09:18:40|20219.49
09:18:41|20219.49
09:18:42|20220.41
09:18:44|20217.35
09:18:45|20221.18
09:18:46|20221.18
09:18:46|20222.72
09:18:48|20222.85
09:18:48|20222.85
09:18:49|20222.85
09:18:51|20222.85
09:18:51|20224.53
09:18:53|20224.53
09:18:54|20222.35
09:18:55|20222.35
09:18:56|20222.35
09:18:57|20222.35
09:18:58|20222.35
09:18:59|20222.35
09:19:00|20222.35
09:19:01|20222.35
09:19:02|20222.35
09:19:03|20222.35
09:19:04|20222.35
09:19:05|20218.84
09:19:06|20218.84
09:19:08|20218.84
09:19:08|20218.84
09:19:09|20218.84
09:19:11|20221.01
09:19:12|20222.2
09:19:14|20223.3
09:19:15|20222.93
09:19:16|20221.
09:19:16|20221.
09:19:18|20222.86
09:19:19|20222.86
09:19:20|20222.86
09:19:21|20222.86
09:19:22|20221.97
09:19:22|20218.73
09:19:24|20219.91
09:19:25|20219.91
09:19:26|20214.32
09:19:27|20213.14
09:19:28|20213.14
09:19:29|20213.14
09:19:30|20213.14
09:19:31|20212.14
09:19:32|20210.79
09:19:33|20210.79
09:19:34|20210.79
09:19:36|20213.94
09:19:37|20217.22
09:19:38|20217.22
09:19:39|20217.22
09:19:40|20219.26
09:19:41|20219.26
09:19:42|20215.06
09:19:43|20215.06
09:19:44|20215.06
09:19:45|20215.06
09:19:46|20215.06
09:19:47|20214.42
09:19:48|20214.42
09:19:49|20214.42
09:19:50|20214.42
09:19:51|20214.42
09:19:52|20213.08
09:19:53|20213.08
09:19:54|20213.16
09:19:55|20211.49
09:19:56|20210.38
09:19:57|20209.72
09:19:58|20209.72
09:19:59|20209.72
09:20:00|20209.72
09:20:01|20213.28
09:20:02|20213.28
09:20:03|20213.28
09:20:04|20213.28
09:20:05|20213.28
09:20:07|20213.28
09:20:07|20213.28
09:20:09|20213.28
09:20:09|20211.73
09:20:10|20211.73
09:20:11|20209.79
09:20:13|20206.98
09:20:14|20207.08
09:20:15|20207.08
09:20:16|20207.08
09:20:16|20205.43
09:20:18|20205.43
09:20:19|20205.43
09:20:19|20205.43
09:20:20|20205.43
09:20:22|20205.43
09:20:22|20204.99
09:20:23|20204.99
09:20:25|20204.52
09:20:25|20203.67
09:20:27|20205.52
09:20:28|20204.72
09:20:29|20205.11
09:20:30|20205.11
09:20:31|20203.63
09:20:32|20203.63
09:20:34|20203.63
09:20:36|20205.6
09:20:36|20205.6
09:20:37|20206.51
09:20:39|20204.7
09:20:40|20205.62
09:20:41|20207.09
09:20:41|20209.55
09:20:44|20211.87
09:20:44|20211.87
09:20:45|20210.25
09:20:47|20210.25
09:20:48|20210.25
09:20:50|20223.06
09:20:50|20221.23
09:20:52|20224.12
09:20:53|20222.75
09:20:54|20222.75
09:20:55|20222.47
09:20:56|20223.
09:20:57|20224.29
09:20:58|20224.29
09:20:59|20224.29
09:21:00|20225.93
09:21:01|20221.91
09:21:03|20226.29
09:21:03|20226.29
09:21:04|20226.29
09:21:06|20222.45
09:21:07|20222.45
09:21:09|20226.89
09:21:09|20226.89
09:21:10|20226.89
09:21:11|20230.76
09:21:12|20230.76
09:21:13|20234.55
09:21:15|20233.21
09:21:15|20232.35
09:21:16|20232.09
09:21:17|20232.09
09:21:18|20235.73
09:21:19|20236.84
09:21:21|20236.84
09:21:21|20235.36
09:21:22|20235.36
09:21:23|20231.52
09:21:25|20232.64
09:21:26|20233.46
09:21:27|20233.46
09:21:28|20229.42
09:21:29|20231.04
09:21:30|20231.04
09:21:31|20231.04
09:21:32|20231.04
09:21:33|20231.04
09:21:34|20232.41
09:21:36|20232.41
09:21:37|20230.42
09:21:38|20230.42
09:21:39|20228.86
09:21:40|20228.86
09:21:42|20226.65
09:21:42|20226.65
09:21:44|20225.22
09:21:45|20227.17
09:21:45|20226.1
09:21:46|20226.1
09:21:48|20223.32
09:21:48|20223.91
09:21:49|20225.98
09:21:50|20224.45
09:21:51|20221.9
09:21:53|20223.39
09:21:54|20224.38
09:21:55|20227.98
09:21:56|20229.13
09:21:56|20224.66
09:21:58|20224.66
09:21:58|20222.92
09:22:00|20222.92
09:22:00|20222.92
09:22:02|20223.07
09:22:03|20223.07
09:22:03|20223.07
09:22:04|20223.07
09:22:06|20220.84
09:22:07|20220.84
09:22:07|20217.9
09:22:08|20219.2
09:22:10|20219.2
09:22:11|20219.81
09:22:12|20219.81
09:22:13|20219.81
09:22:14|20219.81
09:22:15|20216.24
09:22:16|20214.97
09:22:17|20213.11
09:22:18|20214.25
09:22:19|20214.25
09:22:21|20210.25
09:22:21|20210.25
09:22:23|20210.25
09:22:23|20208.97
09:22:25|20207.09
09:22:26|20209.37
09:22:27|20209.37
09:22:27|20206.75
09:22:29|20206.75
09:22:30|20207.51
09:22:30|20207.51
09:22:31|20207.51
09:22:32|20207.51
09:22:34|20207.51
09:22:34|20207.51
09:22:36|20206.94
09:22:38|20206.94
09:22:39|20206.94
09:22:41|20208.03
09:22:42|20212.28
09:22:43|20212.28
09:22:45|20210.26
09:22:45|20210.26
09:22:47|20207.74
09:22:48|20207.74
09:22:49|20207.74
09:22:50|20209.65
09:22:51|20209.8
09:22:53|20205.68
09:22:53|20206.3
09:22:54|20206.3
09:22:56|20206.3
09:22:57|20207.77
09:22:59|20209.21
09:22:59|20210.68
09:23:00|20210.68
09:23:02|20210.68
09:23:02|20210.66
09:23:04|20210.66
09:23:05|20212.13
09:23:05|20212.13
09:23:07|20212.13
09:23:08|20211.8
09:23:09|20211.8
09:23:10|20209.75
09:23:10|20209.75
09:23:12|20209.75
09:23:13|20213.42
09:23:14|20213.42
09:23:15|20217.07
09:23:16|20218.68
09:23:16|20218.68
09:23:18|20214.74
09:23:19|20214.74
09:23:19|20218.69
09:23:21|20218.69
09:23:22|20213.79
09:23:23|20215.69
09:23:24|20215.69
09:23:25|20215.69
09:23:26|20217.34
09:23:27|20217.34
09:23:27|20215.44
09:23:29|20214.72
09:23:30|20217.02
09:23:30|20215.68
09:23:32|20216.8
09:23:32|20216.13
09:23:34|20214.3
09:23:34|20214.3
09:23:35|20213.24
09:23:36|20213.24
09:23:38|20213.24
09:23:40|20213.29
09:23:41|20213.29
09:23:41|20213.29
09:23:43|20213.29
09:23:44|20213.29
09:23:45|20214.06
09:23:46|20214.06
09:23:47|20213.88
09:23:48|20213.88
09:23:49|20211.07
09:23:50|20212.63
09:23:51|20212.63
09:23:52|20212.63
09:23:53|20212.63
09:23:54|20212.63
09:23:55|20211.81
09:23:56|20211.81
09:23:57|20213.33
09:23:58|20213.33
09:24:00|20213.33
09:24:01|20213.33
09:24:02|20213.33
09:24:03|20210.88
09:24:04|20211.94
09:24:05|20216.06
09:24:06|20214.55
09:24:07|20215.54
09:24:09|20215.54
09:24:09|20215.54
09:24:11|20216.65
09:24:12|20216.65
09:24:13|20211.2
09:24:14|20211.2
09:24:15|20207.87
09:24:16|20207.87
09:24:17|20205.68
09:24:18|20205.68
09:24:19|20206.08
09:24:20|20206.08
09:24:21|20206.25
09:24:22|20204.69
09:24:23|20204.69
09:24:24|20207.34
09:24:25|20207.34
09:24:26|20207.34
09:24:27|20207.34
09:24:28|20205.75
09:24:29|20205.75
09:24:30|20205.75
09:24:31|20205.75
09:24:32|20205.75
09:24:33|20205.61
09:24:34|20205.61
09:24:35|20205.61
09:24:36|20205.61
09:24:37|20203.81
09:24:39|20204.96
09:24:39|20204.96
09:24:41|20206.86
09:24:42|20207.02
09:24:43|20207.02
09:24:44|20207.02
09:24:45|20207.02
09:24:46|20207.02
09:24:47|20207.02
09:24:48|20207.02
09:24:49|20207.02
09:24:50|20209.79
09:24:51|20209.79
09:24:52|20209.79
09:24:53|20209.79
09:24:54|20209.79
09:24:55|20209.79
09:24:57|20209.79
09:24:58|20213.19
09:24:59|20213.19
09:25:00|20213.19
09:25:02|20206.8
09:25:02|20204.21
09:25:03|20204.21
09:25:05|20204.21
09:25:06|20206.41
09:25:07|20206.22
09:25:08|20206.22
09:25:09|20205.25
09:25:10|20204.14
09:25:11|20202.96
09:25:12|20203.2
09:25:13|20203.2
09:25:14|20202.22
09:25:15|20202.22
09:25:16|20200.87
09:25:17|20199.91
09:25:18|20199.91
09:25:20|20199.91
09:25:21|20199.91
09:25:22|20199.91
09:25:22|20199.91
09:25:23|20199.91
09:25:24|20199.91
09:25:26|20199.25
09:25:26|20199.25
09:25:28|20199.25
09:25:28|20199.25
09:25:29|20198.31
09:25:30|20198.31
09:25:31|20199.85
09:25:33|20199.85
09:25:33|20199.19
09:25:34|20199.19
09:25:36|20199.19
09:25:36|20193.89
09:25:37|20194.86
09:25:39|20193.11
09:25:40|20193.11
09:25:42|20191.89
09:25:42|20191.89
09:25:44|20194.32
09:25:45|20194.32
09:25:45|20194.32
09:25:47|20194.32
09:25:48|20193.24
09:25:49|20193.24
09:25:49|20193.24
09:25:51|20193.14
09:25:52|20193.6
09:25:53|20193.6
09:25:54|20193.6
09:25:55|20193.6
09:25:56|20193.6
09:25:57|20193.6
09:25:58|20194.06
09:25:59|20195.48
09:26:00|20196.14
09:26:01|20196.14
09:26:02|20196.14
09:26:03|20197.43
09:26:04|20195.99
09:26:05|20197.14
09:26:06|20197.14
09:26:08|20197.01
09:26:09|20197.01
09:26:10|20200.49
09:26:10|20200.49
09:26:12|20200.49
09:26:12|20200.33
09:26:14|20196.22
09:26:14|20196.22
09:26:16|20196.36
09:26:17|20196.36
09:26:18|20196.36
09:26:19|20196.36
09:26:20|20196.36
09:26:21|20191.76
09:26:22|20185.6
09:26:23|20186.49
09:26:24|20190.16
09:26:25|20190.16
09:26:26|20193.49
09:26:27|20193.49
09:26:28|20193.49
09:26:29|20193.49
09:26:30|20193.49
09:26:31|20193.49
09:26:32|20197.23
09:26:33|20191.87
09:26:34|20191.87
09:26:35|20189.43
09:26:36|20191.88
09:26:37|20193.24
09:26:38|20193.24
09:26:39|20195.73
09:26:41|20195.73
09:26:42|20195.77
09:26:43|20195.77
09:26:44|20202.2
09:26:45|20202.2
09:26:46|20204.93
09:26:47|20204.93
09:26:48|20204.93
09:26:49|20202.13
09:26:50|20202.13
09:26:52|20202.13
09:26:53|20203.97
09:26:54|20202.84
09:26:55|20203.16
09:26:56|20201.17
09:26:57|20201.17
09:26:58|20201.17
09:26:59|20203.61
09:27:00|20203.98
09:27:02|20203.98
09:27:03|20205.8
09:27:04|20205.8
09:27:05|20204.41
09:27:06|20201.51
09:27:07|20201.51
09:27:08|20199.39
09:27:09|20199.39
09:27:10|20200.76
09:27:11|20200.76
09:27:13|20202.39
09:27:13|20203.29
09:27:14|20203.98
09:27:16|20203.98
09:27:16|20203.98
09:27:18|20201.71
09:27:19|20201.32
09:27:20|20202.52
09:27:21|20202.52
09:27:22|20201.55
09:27:23|20201.55
09:27:24|20201.55
09:27:25|20204.86
09:27:26|20204.86
09:27:27|20204.86
09:27:28|20204.86
09:27:29|20204.11
09:27:30|20207.04
09:27:31|20207.04
09:27:32|20207.04
09:27:33|20207.04
09:27:34|20205.56
09:27:35|20205.56
09:27:36|20196.86
09:27:37|20195.15
09:27:38|20195.15
09:27:39|20194.58
09:27:40|20194.58
09:27:42|20189.72
09:27:43|20189.72
09:27:44|20189.72
09:27:45|20195.85
09:27:46|20195.85
09:27:48|20194.56
09:27:49|20194.56
09:27:50|20194.56
09:27:51|20194.56
09:27:53|20193.92
09:27:53|20193.92
09:27:55|20193.92
09:27:56|20196.04
09:27:57|20196.12
09:27:59|20198.37
09:27:59|20194.81
09:28:01|20197.15
09:28:02|20197.15
09:28:03|20197.15
09:28:04|20197.15
09:28:05|20192.11
09:28:06|20192.11
09:28:08|20197.32
09:28:08|20195.28
09:28:09|20195.28
09:28:11|20198.78
09:28:12|20196.48
09:28:12|20195.37
09:28:13|20201.61
09:28:15|20201.61
09:28:15|20201.61
09:28:16|20196.28
09:28:17|20196.28
09:28:18|20196.28
09:28:19|20193.21
09:28:20|20196.74
09:28:22|20196.74
09:28:22|20196.74
09:28:24|20195.22
09:28:25|20195.22
09:28:26|20195.22
09:28:27|20195.74
09:28:27|20197.53
09:28:29|20197.53
09:28:29|20197.53
09:28:30|20195.8
09:28:32|20195.8
09:28:33|20195.8
09:28:34|20196.63
09:28:34|20196.63
09:28:36|20196.63
09:28:36|20193.61
09:28:37|20193.61
09:28:38|20193.61
09:28:39|20193.61
09:28:40|20193.61
09:28:42|20193.61
09:28:44|20193.61
09:28:45|20193.61
09:28:46|20195.6
09:28:47|20195.42
09:28:48|20197.42
09:28:50|20200.55
09:28:50|20200.55
09:28:52|20200.55
09:28:53|20200.55
09:28:54|20205.94
09:28:55|20211.56
09:28:56|20211.56
09:28:57|20207.62
09:28:58|20207.62
09:28:59|20206.55
09:29:00|20206.55
09:29:01|20206.55
09:29:02|20206.55
09:29:03|20206.55
09:29:04|20206.55
09:29:05|20214.04
09:29:06|20211.81
09:29:07|20211.42
09:29:08|20211.44
09:29:09|20213.27
09:29:10|20212.16
09:29:11|20209.4
09:29:12|20208.39
09:29:13|20208.39
09:29:14|20204.61
09:29:15|20203.87
09:29:16|20203.87
09:29:17|20203.87
09:29:18|20203.87
09:29:20|20200.
09:29:20|20200.
09:29:22|20202.1
09:29:23|20202.1
09:29:23|20202.1
09:29:25|20202.1
09:29:25|20202.1
09:29:26|20197.21
09:29:27|20195.66
09:29:28|20195.66
09:29:30|20195.66
09:29:31|20195.66
09:29:31|20195.66
09:29:33|20195.66
09:29:33|20195.66
09:29:34|20195.66
09:29:35|20191.96
09:29:37|20191.96
09:29:38|20191.96
09:29:39|20189.69
09:29:40|20189.69
09:29:40|20191.33
09:29:41|20191.96
09:29:43|20191.92
09:29:44|20190.27
09:29:46|20189.36
09:29:47|20190.56
09:29:48|20189.99
09:29:48|20190.13
09:29:50|20190.13
09:29:51|20190.13
09:29:53|20190.13
09:29:53|20190.13
09:29:55|20190.97
09:29:55|20190.97
09:29:57|20190.97
09:29:58|20190.97
09:29:59|20189.65
09:30:00|20189.91
09:30:01|20189.9
09:30:02|20189.9
09:30:04|20192.9
09:30:05|20190.09
09:30:06|20194.39
09:30:07|20200.29
09:30:08|20197.43
09:30:08|20197.43
09:30:10|20198.84
09:30:11|20198.84
09:30:12|20199.9
09:30:14|20201.11
09:30:15|20198.87
09:30:15|20195.67
09:30:16|20196.34
09:30:17|20196.34
09:30:18|20196.34
09:30:20|20201.6
09:30:21|20199.04
09:30:22|20190.55
09:30:22|20195.03
09:30:23|20197.15
09:30:25|20191.88
09:30:25|20189.19
09:30:26|20190.1
09:30:28|20190.1
09:30:29|20190.1
09:30:29|20189.14
09:30:31|20191.4
09:30:32|20187.47
09:30:33|20187.47
09:30:34|20185.48
09:30:35|20185.48
09:30:36|20187.42
09:30:37|20187.42
09:30:38|20187.42
09:30:39|20187.42
09:30:40|20187.42
09:30:41|20185.67
09:30:42|20185.67
09:30:43|20183.15
09:30:44|20180.1
09:30:45|20180.
09:30:47|20182.03
09:30:48|20182.03
09:30:49|20184.15
09:30:50|20181.63
09:30:51|20181.63
09:30:51|20181.63
09:30:52|20184.8
09:30:54|20181.59
09:30:55|20181.59
09:30:55|20181.81
09:30:56|20181.81
09:30:58|20181.81
09:30:59|20181.81
09:31:00|20181.85
09:31:02|20181.85
09:31:02|20181.54
09:31:03|20183.02
09:31:04|20185.01
09:31:06|20185.01
09:31:06|20185.01
09:31:07|20185.01
09:31:09|20185.01
09:31:10|20185.01
09:31:11|20186.63
09:31:12|20183.42
09:31:13|20181.51
09:31:14|20181.51
09:31:15|20181.51
09:31:16|20187.16
09:31:17|20182.55
09:31:18|20186.14
09:31:19|20186.26
09:31:20|20188.
09:31:21|20187.14
09:31:22|20185.4
09:31:23|20185.4
09:31:24|20185.4
09:31:25|20186.95
09:31:26|20189.46
09:31:27|20188.64
09:31:28|20189.49
09:31:29|20191.96
09:31:30|20192.51
09:31:31|20193.07
09:31:32|20193.07
09:31:33|20189.5
09:31:34|20191.01
09:31:35|20193.73
09:31:36|20195.9
09:31:37|20196.16
09:31:38|20195.89
09:31:39|20195.89
09:31:40|20197.05
09:31:41|20197.05
09:31:42|20197.05
09:31:43|20192.63
09:31:44|20192.63
09:31:46|20192.63
09:31:47|20192.63
09:31:48|20192.63
09:31:50|20189.86
09:31:50|20189.86
09:31:51|20189.86
09:31:53|20189.64
09:31:55|20189.64
09:31:56|20189.64
09:31:57|20188.74
09:31:59|20185.81
09:32:00|20185.81
09:32:01|20181.19
09:32:02|20181.19
09:32:03|20181.19
09:32:05|20184.45
09:32:05|20184.45
09:32:07|20181.37
09:32:08|20181.37
09:32:09|20181.37
09:32:10|20181.37
09:32:11|20181.37
09:32:12|20181.37
09:32:13|20181.37
09:32:14|20181.37
09:32:15|20181.37
09:32:16|20183.15
09:32:17|20184.09
09:32:18|20184.09
09:32:19|20184.09
09:32:20|20184.09
09:32:21|20184.09
09:32:22|20181.48
09:32:23|20183.64
09:32:24|20183.64
09:32:25|20184.75
09:32:26|20186.03
09:32:27|20188.7
09:32:28|20188.7
09:32:29|20191.86
09:32:31|20189.94
09:32:31|20187.51
09:32:32|20187.51
09:32:33|20187.67
09:32:35|20187.67
09:32:36|20192.94
09:32:36|20196.94
09:32:38|20195.2
09:32:39|20196.49
09:32:39|20196.49
09:32:40|20196.49
09:32:41|20194.74
09:32:43|20194.74
09:32:43|20194.74
09:32:45|20194.74
09:32:45|20194.74
09:32:47|20194.74
09:32:48|20199.77
09:32:49|20199.77
09:32:51|20199.99
09:32:52|20202.85
09:32:53|20205.03
09:32:55|20205.03
09:32:56|20205.03
09:32:56|20203.21
09:32:57|20203.21
09:32:59|20199.35
09:33:00|20199.19
09:33:01|20199.19
09:33:02|20199.19
09:33:03|20199.19
09:33:05|20201.82
09:33:05|20201.82
09:33:07|20203.46
09:33:07|20202.35
09:33:09|20203.66
09:33:10|20200.84
09:33:11|20200.84
09:33:12|20199.97
09:33:13|20199.97
09:33:14|20200.53
09:33:15|20198.2
09:33:16|20198.2
09:33:17|20201.16
09:33:18|20201.16
09:33:19|20200.09
09:33:20|20200.09
09:33:21|20200.
09:33:22|20199.02
09:33:23|20199.02
09:33:24|20199.02
09:33:25|20199.02
09:33:26|20200.86
09:33:27|20200.86
09:33:28|20197.74
09:33:29|20197.74
09:33:30|20197.74
09:33:31|20207.63
09:33:32|20207.63
09:33:33|20205.97
09:33:34|20208.34
09:33:35|20208.34
09:33:36|20206.5
09:33:37|20206.5
09:33:38|20210.64
09:33:39|20211.6
09:33:40|20209.15
09:33:41|20209.15
09:33:42|20209.15
09:33:43|20213.56
09:33:44|20213.85
09:33:45|20214.71
09:33:46|20214.71
09:33:48|20214.03
09:33:49|20213.7
09:33:50|20214.93
09:33:52|20209.96
09:33:53|20208.11
09:33:53|20206.44
09:33:55|20206.44
09:33:56|20209.91
09:33:57|20209.91
09:33:58|20206.23
09:33:59|20205.53
09:34:00|20205.53
09:34:01|20202.03
09:34:02|20202.08
09:34:04|20202.08
09:34:04|20202.08
09:34:06|20199.46
09:34:07|20199.18
09:34:08|20199.18
09:34:10|20201.92
09:34:10|20203.65
09:34:11|20203.65
09:34:12|20204.5
09:34:14|20204.5
09:34:14|20203.01
09:34:15|20203.01
09:34:16|20203.01
09:34:18|20203.01
09:34:18|20203.01
09:34:19|20203.16
09:34:20|20203.16
09:34:21|20201.49
09:34:23|20200.7
09:34:23|20200.16
09:34:24|20201.39
09:34:25|20201.39
09:34:26|20201.39
09:34:27|20201.39
09:34:28|20201.99
09:34:29|20201.99
09:34:30|20201.99
09:34:31|20201.99
09:34:32|20204.3
09:34:34|20204.3
09:34:34|20204.92
09:34:35|20204.92
09:34:36|20204.92
09:34:37|20204.92
09:34:38|20207.84
09:34:39|20208.41
09:34:40|20208.41
09:34:41|20208.57
09:34:42|20208.57
09:34:44|20206.35
09:34:44|20206.35
09:34:45|20206.13
09:34:47|20209.4
09:34:48|20209.4
09:34:50|20213.42
09:34:50|20213.42
09:34:52|20213.42
09:34:54|20213.42
09:34:54|20212.67
09:34:55|20212.67
09:34:56|20212.67
09:34:57|20214.57
09:34:58|20209.94
09:35:00|20212.48
09:35:02|20210.83
09:35:02|20210.83
09:35:04|20212.62
09:35:05|20212.62
09:35:06|20212.62
09:35:07|20211.98
09:35:08|20211.98
09:35:09|20211.98
09:35:10|20211.48
09:35:12|20211.48
09:35:13|20211.48
09:35:14|20208.5
09:35:15|20208.5
09:35:16|20206.91
09:35:16|20208.24
09:35:18|20208.24
09:35:18|20207.3
09:35:19|20207.29
09:35:20|20208.15
09:35:21|20208.15
09:35:23|20210.63
09:35:23|20210.75
09:35:25|20208.04
09:35:26|20208.04
09:35:27|20207.99
09:35:28|20210.45
09:35:29|20212.62
09:35:30|20212.11
09:35:31|20212.11
09:35:32|20209.7
09:35:33|20206.36
09:35:34|20206.36
09:35:35|20206.36
09:35:36|20206.36
09:35:38|20205.96
09:35:39|20205.96
09:35:39|20205.96
09:35:41|20205.96
09:35:42|20210.74
09:35:43|20209.39
09:35:44|20209.39
09:35:45|20209.39
09:35:46|20209.39
09:35:47|20209.39
09:35:48|20209.39
09:35:50|20210.9
09:35:50|20211.43
09:35:52|20210.
09:35:54|20210.
09:35:55|20210.
09:35:57|20210.
09:35:58|20212.09
09:35:59|20211.31
09:36:00|20211.31
09:36:01|20211.23
09:36:02|20212.28
09:36:03|20210.82
09:36:04|20210.81
09:36:05|20211.09
09:36:06|20213.63
09:36:07|20214.31
09:36:08|20214.31
09:36:09|20214.31
09:36:10|20216.58
09:36:11|20215.95
09:36:12|20216.55
09:36:13|20216.55
09:36:14|20214.9
09:36:15|20214.9
09:36:16|20214.9
09:36:17|20217.52
09:36:18|20217.52
09:36:19|20223.34
09:36:20|20223.91
09:36:22|20225.04
09:36:22|20225.99
09:36:23|20225.99
09:36:24|20225.74
09:36:26|20225.74
09:36:27|20221.2
09:36:27|20223.24
09:36:28|20225.39
09:36:29|20225.39
09:36:30|20225.39
09:36:31|20225.39
09:36:33|20217.04
09:36:34|20218.14
09:36:35|20218.14
09:36:36|20220.83
09:36:37|20220.79
09:36:38|20225.02
09:36:39|20225.02
09:36:40|20221.44
09:36:41|20219.79
09:36:42|20217.52
09:36:43|20217.52
09:36:44|20217.52
09:36:45|20222.07
09:36:46|20222.07
09:36:47|20223.13
09:36:48|20223.13
09:36:49|20224.62
09:36:51|20226.72
09:36:52|20225.98
09:36:53|20225.88
09:36:54|20225.88
09:36:56|20225.88
09:36:56|20225.88
09:36:57|20225.88
09:36:59|20225.88
09:37:00|20225.25
09:37:01|20225.25
09:37:02|20226.29
09:37:03|20223.88
09:37:04|20223.88
09:37:05|20223.88
09:37:06|20226.63
09:37:07|20227.93
09:37:08|20227.93
09:37:09|20229.77
09:37:10|20228.08
09:37:11|20228.08
09:37:12|20228.08
09:37:13|20224.32
09:37:14|20224.32
09:37:15|20224.32
09:37:16|20224.32
09:37:17|20226.35
09:37:18|20226.35
09:37:19|20222.32
09:37:20|20220.
09:37:21|20216.
09:37:22|20219.57
09:37:23|20216.55
09:37:24|20216.27
09:37:25|20217.91
09:37:26|20217.91
09:37:27|20217.91
09:37:28|20220.95
09:37:29|20220.95
09:37:30|20220.95
09:37:31|20220.95
09:37:32|20220.95
09:37:33|20220.95
09:37:35|20220.95
09:37:36|20218.6
09:37:37|20218.6
09:37:38|20213.42
09:37:38|20215.33
09:37:39|20213.18
09:37:40|20213.18
09:37:42|20213.18
09:37:43|20216.65
09:37:44|20216.32
09:37:45|20216.32
09:37:46|20215.42
09:37:48|20215.42
09:37:48|20218.33
09:37:49|20216.95
09:37:51|20215.29
09:37:53|20215.29
09:37:53|20211.52
09:37:55|20212.28
09:37:56|20210.33
09:37:57|20210.33
09:37:58|20210.33
09:37:59|20210.33
09:38:00|20209.83
09:38:01|20212.54
09:38:02|20212.54
09:38:03|20214.53
09:38:04|20213.34
09:38:05|20213.34
09:38:06|20213.34
09:38:07|20212.97
09:38:08|20213.04
09:38:10|20212.74
09:38:11|20212.74
09:38:12|20209.76
09:38:13|20211.71
09:38:14|20211.71
09:38:15|20211.71
09:38:16|20211.71
09:38:17|20211.71
09:38:18|20211.71
09:38:19|20211.71
09:38:20|20211.71
09:38:21|20211.71
09:38:23|20211.8
09:38:24|20214.46
09:38:24|20212.49
09:38:26|20212.88
09:38:26|20212.88
09:38:28|20210.71
09:38:28|20211.91
09:38:30|20210.21
09:38:31|20210.21
09:38:32|20210.21
09:38:33|20210.21
09:38:34|20210.21
09:38:35|20210.21
09:38:36|20210.21
09:38:37|20210.
09:38:38|20210.
09:38:39|20210.
09:38:40|20210.
09:38:41|20210.
09:38:42|20210.
09:38:43|20210.
09:38:44|20210.
09:38:45|20211.38
09:38:46|20208.97
09:38:47|20208.97
09:38:48|20211.31
09:38:49|20211.31
09:38:50|20210.14
09:38:52|20207.26
09:38:53|20207.28
09:38:54|20207.28
09:38:56|20205.05
09:38:57|20205.05
09:38:58|20205.05
09:39:00|20205.85
09:39:01|20205.85
09:39:02|20206.91
09:39:03|20211.98
09:39:04|20211.98
09:39:05|20204.47
09:39:06|20202.13
09:39:07|20199.43
09:39:08|20199.43
09:39:09|20197.63
09:39:10|20197.61
09:39:11|20197.61
09:39:12|20197.61
09:39:13|20197.61
09:39:14|20193.
09:39:15|20195.64
09:39:16|20195.85
09:39:17|20195.85
09:39:18|20195.85
09:39:19|20198.26
09:39:21|20198.26
09:39:22|20195.31
09:39:23|20195.31
09:39:24|20195.31
09:39:25|20197.77
09:39:26|20202.05
09:39:27|20198.54
09:39:28|20198.54
09:39:29|20198.54
09:39:30|20198.54
09:39:31|20198.98
09:39:32|20198.98
09:39:33|20198.42
09:39:34|20198.42
09:39:35|20197.12
09:39:36|20197.21
09:39:37|20193.42
09:39:38|20195.96
09:39:39|20195.96
09:39:40|20195.96
09:39:41|20192.48
09:39:42|20191.46
09:39:43|20193.79
09:39:44|20194.98
09:39:45|20194.98
09:39:46|20194.98
09:39:47|20194.98
09:39:48|20196.09
09:39:49|20196.09
09:39:50|20196.09
09:39:51|20196.09
09:39:53|20194.76
09:39:55|20196.78
09:39:55|20196.78
09:39:56|20196.78
09:39:57|20196.78
09:39:58|20196.78
09:39:59|20196.78
09:40:00|20198.07
09:40:01|20198.07
09:40:03|20198.07
09:40:03|20198.07
09:40:06|20198.07
09:40:06|20200.19
09:40:07|20199.19
09:40:09|20199.19
09:40:09|20198.62
09:40:10|20200.26
09:40:11|20198.49
09:40:12|20198.49
09:40:15|20194.18
09:40:15|20194.18
09:40:16|20194.18
09:40:17|20190.01
09:40:18|20190.01
09:40:19|20190.01
09:40:20|20190.01
09:40:21|20190.01
09:40:22|20190.01
09:40:23|20191.83
09:40:24|20191.83
09:40:25|20193.43
09:40:26|20193.43
09:40:27|20193.43
09:40:28|20194.02
09:40:30|20191.65
09:40:30|20190.68
09:40:32|20191.83
09:40:33|20195.91
09:40:34|20195.91
09:40:34|20195.91
09:40:36|20195.91
09:40:37|20197.31
09:40:37|20198.02
09:40:38|20198.02
09:40:40|20198.02
09:40:40|20198.02
09:40:41|20199.56
09:40:43|20199.56
09:40:44|20199.36
09:40:44|20199.36
09:40:45|20199.36
09:40:48|20199.01
09:40:48|20199.59
09:40:49|20199.36
09:40:50|20199.36
09:40:51|20199.03
09:40:52|20199.03
09:40:54|20199.03
09:40:56|20199.03
09:40:56|20198.97
09:40:57|20200.82
09:40:58|20200.82
09:40:59|20199.38
09:41:01|20199.38
09:41:02|20197.72
09:41:04|20198.75
09:41:04|20198.75
09:41:06|20196.68
09:41:07|20196.68
09:41:08|20196.99
09:41:09|20196.99
09:41:10|20201.09
09:41:11|20200.1
09:41:12|20200.1
09:41:12|20200.1
09:41:13|20200.1
09:41:15|20200.1
09:41:16|20197.98
09:41:17|20197.98
09:41:17|20196.35
09:41:20|20196.35
09:41:21|20196.35
09:41:21|20198.2
09:41:22|20198.33
09:41:24|20197.18
09:41:25|20198.91
09:41:26|20200.12
09:41:27|20198.94
09:41:28|20203.56
09:41:29|20208.87
09:41:30|20208.87
09:41:31|20208.87
09:41:31|20209.96
09:41:33|20210.
09:41:34|20211.93
09:41:35|20212.79
09:41:36|20212.79
09:41:36|20212.79
09:41:38|20212.79
09:41:39|20214.83
09:41:40|20214.83
09:41:40|20212.57
09:41:42|20212.57
09:41:42|20212.57
09:41:44|20214.96
09:41:45|20216.75
09:41:45|20216.75
09:41:47|20215.36
09:41:48|20215.36
09:41:49|20215.36
09:41:50|20214.69
09:41:51|20212.82
09:41:53|20214.28
09:41:53|20213.76
09:41:54|20213.76
09:41:55|20213.76
09:41:57|20212.42
09:41:58|20212.42
09:41:59|20214.19
09:42:00|20214.19
09:42:02|20215.11
09:42:03|20218.42
09:42:04|20218.42
09:42:05|20214.75
09:42:05|20214.75
09:42:06|20214.09
09:42:08|20214.09
09:42:08|20212.54
09:42:10|20213.35
09:42:11|20213.88
09:42:12|20213.88
09:42:13|20212.79
09:42:14|20212.79
09:42:15|20210.32
09:42:16|20210.32
09:42:17|20212.01
09:42:17|20213.42
09:42:20|20218.11
09:42:20|20218.11
09:42:21|20218.11
09:42:22|20214.7
09:42:24|20217.23
09:42:24|20219.35
09:42:25|20219.35
09:42:26|20221.81
09:42:27|20223.02
09:42:28|20223.02
09:42:29|20220.28
09:42:31|20220.58
09:42:31|20220.58
09:42:33|20219.82
09:42:34|20219.82
09:42:34|20216.95
09:42:35|20219.74
09:42:37|20218.43
09:42:39|20218.43
09:42:39|20218.68
09:42:40|20218.68
09:42:41|20218.68
09:42:42|20218.59
09:42:43|20218.59
09:42:44|20215.03
09:42:45|20216.26
09:42:46|20216.26
09:42:47|20216.26
09:42:48|20217.37
09:42:49|20217.04
09:42:50|20217.04
09:42:51|20217.04
09:42:52|20217.04
09:42:53|20216.51
09:42:54|20217.06
09:42:56|20218.35
09:42:58|20219.35
09:42:59|20217.67
09:43:00|20217.67
09:43:01|20218.69
09:43:03|20218.69
09:43:03|20220.54
09:43:04|20222.72
09:43:05|20222.72
09:43:06|20222.72
09:43:07|20222.72
09:43:08|20223.19
09:43:09|20219.31
09:43:10|20223.75
09:43:11|20222.67
09:43:12|20225.78
09:43:14|20226.71
09:43:15|20226.71
09:43:17|20225.51
09:43:17|20225.51
09:43:18|20225.51
09:43:19|20224.22
09:43:20|20224.22
09:43:21|20219.99
09:43:23|20219.99
09:43:23|20224.33
09:43:26|20223.01
09:43:26|20225.63
09:43:27|20225.63
09:43:28|20225.63
09:43:29|20225.63
09:43:30|20227.17
09:43:31|20227.17
09:43:32|20227.17
09:43:33|20225.48
09:43:34|20225.48
09:43:36|20225.48
09:43:37|20221.81
09:43:37|20221.81
09:43:38|20221.81
09:43:39|20221.56
09:43:41|20221.56
09:43:41|20221.57
09:43:42|20222.9
09:43:44|20221.95
09:43:44|20221.95
09:43:45|20219.84
09:43:47|20223.63
09:43:47|20223.63
09:43:48|20223.63
09:43:49|20224.48
09:43:50|20224.48
09:43:53|20224.48
09:43:53|20224.48
09:43:54|20224.48
09:43:55|20226.77
09:43:57|20226.77
09:43:59|20226.77
09:43:59|20224.18
09:44:00|20225.16
09:44:01|20225.16
09:44:02|20225.16
09:44:04|20221.8
09:44:05|20220.79
09:44:06|20220.79
09:44:07|20220.79
09:44:08|20224.89
09:44:09|20220.05
09:44:10|20224.85
09:44:11|20228.04
09:44:13|20227.18
09:44:13|20227.18
09:44:14|20227.18
09:44:15|20227.18
09:44:16|20225.86
09:44:17|20222.12
09:44:18|20222.12
09:44:19|20224.59
09:44:21|20224.59
09:44:21|20224.59
09:44:22|20223.07
09:44:23|20223.07
09:44:24|20223.07
09:44:25|20223.07
09:44:26|20220.14
09:44:27|20214.86
09:44:28|20215.86
09:44:29|20215.86
09:44:30|20215.86
09:44:31|20218.65
09:44:32|20218.65
09:44:33|20217.21
09:44:34|20217.21
09:44:35|20217.21
09:44:37|20217.21
09:44:37|20217.21
09:44:38|20217.21
09:44:39|20217.82
09:44:40|20217.82
09:44:41|20222.68
09:44:42|20223.54
09:44:43|20223.54
09:44:44|20223.01
09:44:45|20223.01
09:44:46|20223.01
09:44:47|20223.01
09:44:48|20223.01
09:44:49|20223.01
09:44:50|20222.47
09:44:51|20222.47
09:44:53|20222.47
09:44:53|20222.47
09:44:54|20222.47
09:44:55|20223.67
09:44:56|20225.2
09:44:58|20225.2
09:44:58|20222.29
09:44:59|20222.29
09:45:01|20222.29
09:45:03|20222.29
09:45:03|20222.29
09:45:04|20222.29
09:45:06|20222.29
09:45:06|20224.35
09:45:08|20224.35
09:45:08|20224.35
09:45:11|20224.45
09:45:12|20220.24
09:45:13|20221.37
09:45:14|20221.37
09:45:15|20221.37
09:45:16|20226.05
09:45:17|20226.05
09:45:18|20226.05
09:45:19|20225.33
09:45:20|20221.12
09:45:21|20224.62
09:45:21|20224.62
09:45:23|20230.
09:45:24|20228.45
09:45:25|20228.84
09:45:26|20228.84
09:45:27|20229.64
09:45:27|20229.64
09:45:29|20231.39
09:45:30|20232.8
09:45:30|20232.65
09:45:33|20234.41
09:45:33|20234.41
09:45:34|20234.41
09:45:35|20234.41
09:45:36|20234.24
09:45:37|20234.24
09:45:38|20231.83
09:45:39|20231.83
09:45:40|20231.83
09:45:41|20231.83
09:45:42|20231.83
09:45:43|20230.95
09:45:44|20230.95
09:45:45|20231.5
09:45:46|20228.56
09:45:47|20228.56
09:45:48|20228.56
09:45:49|20225.65
09:45:50|20225.65
09:45:51|20225.65
09:45:52|20220.
09:45:53|20216.2
09:45:54|20220.1
09:45:55|20221.71
09:45:56|20220.97
09:45:57|20220.37
09:45:59|20221.05
09:46:00|20221.05
09:46:00|20221.05
09:46:03|20219.36
09:46:04|20220.33
09:46:05|20220.33
09:46:06|20223.74
09:46:07|20223.74
09:46:08|20221.7
09:46:09|20221.7
09:46:09|20221.7
09:46:11|20221.51
09:46:12|20221.51
09:46:14|20220.5
09:46:15|20221.73
09:46:17|20221.73
09:46:17|20221.68
09:46:19|20221.68
09:46:19|20221.93
09:46:21|20222.7
09:46:21|20222.7
09:46:22|20223.19
09:46:24|20223.19
09:46:24|20223.19
09:46:26|20223.37
09:46:27|20220.57
09:46:28|20220.57
09:46:28|20220.57
09:46:29|20224.99
09:46:31|20224.55
09:46:32|20224.55
09:46:32|20226.43
09:46:34|20226.43
09:46:35|20226.43
09:46:36|20224.52
09:46:36|20224.52
09:46:37|20224.52
09:46:39|20219.76
09:46:39|20219.76
09:46:41|20219.76
09:46:42|20219.76
09:46:43|20220.77
09:46:44|20220.77
09:46:45|20220.77
09:46:46|20220.77
09:46:47|20220.77
09:46:48|20220.77
09:46:49|20220.77
09:46:50|20218.23
09:46:51|20219.67
09:46:53|20219.93
09:46:54|20219.93
09:46:54|20219.93
09:46:55|20219.93
09:46:56|20219.93
09:46:57|20219.93
09:46:58|20219.93
09:46:59|20219.93
09:47:01|20219.93
09:47:02|20217.51
09:47:04|20218.01
09:47:04|20218.01
09:47:06|20218.01
09:47:07|20218.01
09:47:08|20217.59
09:47:09|20219.14
09:47:10|20219.14
09:47:11|20219.89
09:47:12|20219.89
09:47:13|20219.89
09:47:14|20215.
09:47:16|20216.19
09:47:17|20216.19
09:47:18|20212.73
09:47:19|20212.73
09:47:20|20212.73
09:47:21|20212.73
09:47:22|20213.77
09:47:23|20213.24
09:47:24|20213.24
09:47:25|20213.24
09:47:26|20213.24
09:47:28|20213.05
09:47:28|20213.05
09:47:29|20213.05
09:47:30|20213.05
09:47:31|20213.05
09:47:33|20210.05
09:47:34|20209.92
09:47:35|20207.85
09:47:36|20209.37
09:47:37|20209.37
09:47:38|20209.37
09:47:39|20209.37
09:47:40|20209.37
09:47:41|20206.14
09:47:42|20206.14
09:47:43|20206.14
09:47:44|20207.46
09:47:45|20207.23
09:47:46|20207.23
09:47:47|20206.24
09:47:48|20205.84
09:47:49|20205.84
09:47:50|20207.73
09:47:51|20207.43
09:47:52|20208.98
09:47:53|20208.98
09:47:54|20208.56
09:47:55|20208.56
09:47:56|20203.33
09:47:57|20203.33
09:47:58|20203.33
09:47:59|20204.07
09:48:00|20206.03
09:48:02|20206.03
09:48:02|20200.
09:48:03|20199.32
09:48:05|20197.92
09:48:06|20197.92
09:48:07|20198.61
09:48:07|20198.61
09:48:09|20197.51
09:48:10|20196.04
09:48:11|20196.04
09:48:12|20196.04
09:48:13|20200.67
09:48:14|20198.8
09:48:15|20198.8
09:48:16|20198.81
09:48:17|20197.57
09:48:18|20197.57
09:48:19|20197.57
09:48:20|20200.48
09:48:21|20203.65
09:48:22|20203.65
09:48:24|20203.65
09:48:25|20202.99
09:48:25|20202.99
09:48:26|20202.99
09:48:28|20199.41
09:48:28|20199.41
09:48:30|20199.41
09:48:31|20199.41
09:48:32|20196.44
09:48:33|20195.3
09:48:33|20193.6
09:48:35|20192.18
09:48:35|20192.18
09:48:36|20192.18
09:48:37|20192.18
09:48:38|20192.18
09:48:39|20192.18
09:48:40|20192.18
09:48:41|20192.18
09:48:42|20192.18
09:48:44|20192.18
09:48:44|20192.18
09:48:45|20192.18
09:48:47|20193.49
09:48:47|20193.49
09:48:49|20190.
09:48:49|20192.47
09:48:50|20192.47
09:48:51|20192.47
09:48:53|20194.83
09:48:53|20198.74
09:48:54|20198.74
09:48:55|20197.95
09:48:56|20197.95
09:48:57|20197.04
09:48:58|20197.04
09:48:59|20197.04
09:49:00|20195.85
09:49:01|20197.49
09:49:03|20197.49
09:49:05|20192.11
09:49:06|20192.27
09:49:07|20191.09
09:49:08|20191.09
09:49:09|20191.48
09:49:10|20191.48
09:49:11|20191.48
09:49:13|20192.39
09:49:14|20194.01
09:49:15|20194.01
09:49:15|20194.01
09:49:17|20194.01
09:49:17|20195.95
09:49:18|20195.95
09:49:20|20195.95
09:49:21|20195.95
09:49:21|20202.62
09:49:22|20199.85
09:49:23|20203.5
09:49:25|20208.06
09:49:26|20205.44
09:49:26|20206.83
09:49:28|20206.7
09:49:29|20206.7
09:49:29|20206.7
09:49:30|20206.7
09:49:31|20205.32
09:49:33|20203.92
09:49:33|20200.16
09:49:34|20200.16
09:49:36|20205.05
09:49:36|20205.05
09:49:38|20205.05
09:49:39|20205.46
09:49:40|20202.19
09:49:41|20203.03
09:49:42|20203.03
09:49:43|20202.45
09:49:44|20202.45
09:49:45|20202.45
09:49:46|20199.38
09:49:47|20197.22
09:49:48|20197.22
09:49:49|20196.16
09:49:50|20193.55
09:49:51|20193.55
09:49:52|20194.34
09:49:53|20194.34
09:49:54|20197.06
09:49:55|20197.06
09:49:56|20201.33
09:49:57|20197.44
09:49:58|20199.3
09:49:59|20199.3
09:50:00|20201.83
09:50:01|20206.68
09:50:02|20207.13
09:50:04|20207.13
09:50:05|20207.15
09:50:07|20207.41
09:50:08|20206.44
09:50:09|20206.44
09:50:10|20204.84
09:50:11|20204.84
09:50:12|20204.84
09:50:14|20200.61
09:50:15|20201.47
09:50:16|20203.89
09:50:17|20203.89
09:50:18|20203.89
09:50:19|20204.03
09:50:19|20205.06
09:50:20|20203.46
09:50:21|20204.08
09:50:22|20204.08
09:50:23|20204.08
09:50:24|20204.08
09:50:26|20208.82
09:50:26|20208.82
09:50:28|20209.94
09:50:29|20207.69
09:50:30|20207.69
09:50:30|20210.
09:50:32|20210.
09:50:32|20213.05
09:50:33|20213.05
09:50:34|20210.7
09:50:35|20210.7
09:50:36|20210.7
09:50:38|20205.51
09:50:39|20205.51
09:50:40|20208.98
09:50:40|20210.11
09:50:41|20209.78
09:50:42|20209.78
09:50:43|20209.78
09:50:44|20210.97
09:50:46|20210.97
09:50:46|20210.97
09:50:47|20215.53
09:50:48|20216.42
09:50:50|20216.42
09:50:50|20216.42
09:50:51|20217.18
09:50:52|20217.18
09:50:54|20217.32
09:50:54|20216.
09:50:56|20216.
09:50:57|20216.
09:50:57|20219.97
09:50:58|20219.97
09:51:00|20219.97
09:51:00|20221.98
09:51:01|20220.52
09:51:03|20220.52
09:51:04|20222.65
09:51:05|20222.65
09:51:07|20219.79
09:51:08|20223.04
09:51:09|20223.04
09:51:11|20227.48
09:51:11|20227.48
09:51:13|20227.48
09:51:13|20227.48
09:51:15|20227.64
09:51:16|20227.08
09:51:17|20226.66
09:51:18|20226.66
09:51:19|20226.66
09:51:20|20226.66
09:51:21|20226.66
09:51:22|20225.71
09:51:23|20222.81
09:51:24|20222.81
09:51:25|20222.81
09:51:26|20222.81
09:51:27|20222.81
09:51:28|20222.81
09:51:29|20222.81
09:51:30|20222.81
09:51:31|20221.03
09:51:32|20221.03
09:51:33|20223.77
09:51:34|20226.29
09:51:35|20226.29
09:51:36|20226.29
09:51:37|20226.29
09:51:38|20226.29
09:51:39|20226.29
09:51:40|20226.29
09:51:41|20226.29
09:51:42|20226.29
09:51:43|20219.61
09:51:44|20221.55
09:51:45|20221.52
09:51:46|20221.74
09:51:47|20221.8
09:51:49|20222.36
09:51:49|20222.36
09:51:51|20223.21
09:51:52|20223.21
09:51:52|20222.96
09:51:54|20221.99
09:51:54|20221.99
09:51:55|20221.99
09:51:56|20221.48
09:51:57|20221.48
09:51:59|20224.74
09:51:59|20223.67
09:52:00|20223.67
09:52:02|20223.18
09:52:03|20223.18
09:52:04|20218.92
09:52:04|20218.41
09:52:06|20216.73
09:52:07|20216.73
09:52:09|20215.27
09:52:10|20215.27
09:52:11|20215.27
09:52:12|20220.07
09:52:13|20220.42
09:52:14|20220.42
09:52:15|20220.42
09:52:16|20217.04
09:52:17|20214.76
09:52:19|20214.76
09:52:19|20214.76
09:52:20|20216.68
09:52:21|20216.62
09:52:22|20216.62
09:52:23|20216.62
09:52:25|20217.18
09:52:26|20211.93
09:52:26|20213.96
09:52:28|20213.78
09:52:29|20213.78
09:52:29|20213.78
09:52:30|20213.04
09:52:31|20213.04
09:52:33|20218.38
09:52:34|20221.31
09:52:35|20219.58
09:52:37|20215.41
09:52:38|20215.41
09:52:38|20218.78
09:52:40|20218.78
09:52:40|20218.78
09:52:42|20218.07
09:52:42|20218.07
09:52:43|20218.07
09:52:45|20218.07
09:52:46|20215.28
09:52:46|20215.18
09:52:48|20215.18
09:52:49|20215.18
09:52:49|20215.18
09:52:50|20215.18
09:52:51|20217.39
09:52:52|20217.39
09:52:53|20219.31
09:52:54|20219.31
09:52:56|20219.31
09:52:57|20219.31
09:52:58|20219.94
09:52:58|20219.94
09:52:59|20219.94
09:53:01|20219.94
09:53:02|20219.07
09:53:02|20220.14
09:53:03|20220.14
09:53:04|20219.27
09:53:06|20219.27
09:53:08|20220.91
09:53:08|20220.91
09:53:10|20220.91
09:53:11|20226.68
09:53:12|20226.68
09:53:13|20226.68
09:53:15|20226.68
09:53:15|20226.68
09:53:17|20223.64
09:53:18|20226.77
09:53:19|20225.5
09:53:20|20224.58
09:53:22|20220.64
09:53:23|20220.64
09:53:23|20220.64
09:53:25|20220.64
09:53:25|20220.5
09:53:27|20220.5
09:53:28|20220.5
09:53:29|20219.99
09:53:29|20224.15
09:53:30|20218.82
09:53:32|20218.82
09:53:32|20220.45
09:53:34|20223.78
09:53:34|20223.46
09:53:36|20224.68
09:53:36|20224.68
09:53:38|20228.59
09:53:39|20226.54
09:53:39|20226.54
09:53:40|20225.11
09:53:41|20225.11
09:53:43|20220.81
09:53:44|20220.81
09:53:45|20218.38
09:53:46|20218.38
09:53:47|20213.85
09:53:49|20216.92
09:53:50|20216.92
09:53:50|20218.16
09:53:52|20220.01
09:53:52|20220.01
09:53:53|20220.01
09:53:55|20220.01
09:53:55|20224.74
09:53:57|20226.1
09:53:58|20226.1
09:53:59|20226.1
09:54:00|20226.1
09:54:01|20224.65
09:54:02|20224.65
09:54:03|20230.
09:54:04|20230.
09:54:05|20230.
09:54:06|20227.91
09:54:07|20227.91
09:54:09|20227.91
09:54:10|20229.2
09:54:10|20226.69
09:54:12|20228.59
09:54:14|20226.58
09:54:15|20228.29
09:54:15|20228.29
09:54:16|20228.29
09:54:17|20228.29
09:54:19|20230.
09:54:20|20230.
09:54:21|20230.
09:54:22|20229.32
09:54:23|20230.
09:54:25|20231.99
09:54:26|20237.04
09:54:26|20236.27
09:54:27|20233.84
09:54:29|20233.84
09:54:29|20234.45
09:54:31|20236.68
09:54:32|20236.68
09:54:33|20233.96
09:54:35|20233.65
09:54:36|20233.65
09:54:36|20233.65
09:54:37|20233.65
09:54:38|20234.8
09:54:40|20234.8
09:54:40|20232.82
09:54:42|20231.63
09:54:42|20231.63
09:54:43|20231.63
09:54:45|20235.82
09:54:45|20235.67
09:54:46|20235.67
09:54:48|20229.04
09:54:48|20230.99
09:54:50|20230.99
09:54:50|20230.99
09:54:51|20227.18
09:54:53|20225.24
09:54:54|20228.25
09:54:55|20225.7
09:54:56|20229.86
09:54:58|20230.5
09:54:59|20234.06
09:55:00|20228.3
09:55:01|20228.3
09:55:02|20228.3
09:55:03|20228.3
09:55:04|20228.3
09:55:05|20228.3
09:55:06|20225.53
09:55:07|20225.53
09:55:09|20225.53
09:55:10|20224.82
09:55:12|20222.73
09:55:12|20222.73
09:55:14|20222.73
09:55:16|20222.73
09:55:16|20222.73
09:55:17|20222.73
09:55:18|20222.73
09:55:19|20221.51
09:55:20|20223.19
09:55:21|20221.58
09:55:22|20221.66
09:55:23|20221.66
09:55:24|20223.63
09:55:25|20223.63
09:55:26|20223.63
09:55:27|20223.63
09:55:28|20223.63
09:55:29|20223.63
09:55:31|20223.47
09:55:32|20223.47
09:55:32|20223.47
09:55:34|20223.47
09:55:35|20223.47
09:55:36|20222.41
09:55:37|20223.18
09:55:37|20221.31
09:55:40|20194.68
09:55:40|20191.58
09:55:41|20203.69
09:55:43|20198.12
09:55:44|20198.82
09:55:45|20196.85
09:55:46|20196.81
09:55:46|20191.16
09:55:48|20193.19
09:55:48|20193.19
09:55:50|20188.74
09:55:51|20188.74
09:55:53|20186.15
09:55:53|20187.81
09:55:54|20187.99
09:55:55|20187.99
09:55:56|20187.99
09:55:57|20181.56
09:55:58|20183.41
09:55:59|20176.77
09:56:00|20176.77
09:56:02|20182.55
09:56:02|20179.15
09:56:03|20178.18
09:56:04|20176.98
09:56:05|20176.98
09:56:07|20176.98
09:56:08|20175.7
09:56:10|20175.7
09:56:10|20175.7
09:56:11|20175.5
09:56:13|20175.5
09:56:14|20168.02
09:56:15|20167.43
09:56:16|20171.88
09:56:18|20170.79
09:56:19|20170.79
09:56:19|20165.52
09:56:21|20169.17
09:56:21|20172.46
09:56:22|20172.46
09:56:24|20172.46
09:56:25|20172.46
09:56:26|20172.46
09:56:27|20169.31
09:56:29|20167.34
09:56:29|20167.34
09:56:30|20167.34
09:56:31|20166.72
09:56:33|20166.72
09:56:34|20166.72
09:56:34|20166.72
09:56:35|20170.07
09:56:37|20166.63
09:56:38|20166.63
09:56:39|20166.63
09:56:40|20168.18
09:56:41|20168.18
09:56:42|20169.64
09:56:43|20169.01
09:56:44|20169.01
09:56:45|20169.01
09:56:46|20172.78
09:56:47|20172.78
09:56:48|20170.42
09:56:49|20170.42
09:56:50|20170.42
09:56:51|20167.21
09:56:52|20163.98
09:56:53|20164.96
09:56:54|20164.96
09:56:55|20165.52
09:56:56|20167.89
09:56:57|20167.89
09:56:58|20168.61
09:56:59|20168.61
09:57:00|20167.38
09:57:01|20167.38
09:57:02|20167.38
09:57:03|20162.82
09:57:04|20162.82
09:57:05|20161.74
09:57:06|20161.74
09:57:07|20161.74
09:57:08|20163.27
09:57:10|20164.62
09:57:12|20169.68
09:57:13|20168.93
09:57:14|20168.73
09:57:15|20168.73
09:57:16|20168.66
09:57:17|20168.66
09:57:17|20168.42
09:57:19|20168.42
09:57:20|20174.62
09:57:21|20176.48
09:57:22|20176.48
09:57:23|20176.15
09:57:25|20175.67
09:57:25|20175.67
09:57:27|20175.17
09:57:28|20175.17
09:57:28|20174.61
09:57:30|20174.61
09:57:31|20176.77
09:57:31|20180.
09:57:33|20180.
09:57:34|20180.
09:57:35|20177.03
09:57:36|20177.03
09:57:38|20177.03
09:57:39|20177.03
09:57:40|20177.03
09:57:41|20179.98
09:57:42|20180.41
09:57:43|20177.03
09:57:44|20177.03
09:57:45|20177.03
09:57:47|20177.03
09:57:47|20179.36
09:57:48|20179.36
09:57:49|20180.01
09:57:50|20180.01
09:57:51|20180.01
09:57:52|20182.27
09:57:53|20182.27
09:57:54|20182.27
09:57:55|20182.27
09:57:56|20186.19
09:57:57|20187.75
09:57:58|20186.35
09:57:59|20186.35
09:58:00|20186.35
09:58:01|20186.34
09:58:02|20186.34
09:58:03|20188.86
09:58:04|20187.54
09:58:05|20191.37
09:58:06|20188.87
09:58:07|20189.89
09:58:08|20190.74
09:58:09|20190.74
09:58:11|20188.09
09:58:11|20188.09
09:58:14|20188.09
09:58:14|20188.09
09:58:15|20190.1
09:58:16|20187.17
09:58:17|20187.17
09:58:18|20187.17
09:58:19|20187.17
09:58:20|20187.17
09:58:21|20187.17
09:58:23|20190.27
09:58:24|20190.27
09:58:25|20190.27
09:58:27|20190.27
09:58:27|20190.27
09:58:28|20190.27
09:58:29|20187.68
09:58:30|20187.38
09:58:31|20187.38
09:58:32|20187.38
09:58:33|20187.38
09:58:34|20187.38
09:58:35|20187.38
09:58:36|20187.38
09:58:37|20187.38
09:58:38|20190.12
09:58:39|20190.12
09:58:40|20190.12
09:58:41|20189.53
09:58:42|20189.53
09:58:43|20189.53
09:58:44|20193.09
09:58:45|20193.09
09:58:46|20192.07
09:58:47|20190.88
09:58:48|20190.88
09:58:49|20190.88
09:58:50|20189.37
09:58:51|20188.62
09:58:52|20188.62
09:58:53|20188.62
09:58:54|20186.19
09:58:55|20186.19
09:58:56|20186.19
09:58:57|20187.15
09:58:58|20186.84
09:58:59|20183.68
09:59:00|20182.73
09:59:01|20182.73
09:59:02|20182.73
09:59:03|20182.73
09:59:04|20180.
09:59:05|20178.15
09:59:06|20181.21
09:59:07|20173.85
09:59:08|20173.85
09:59:09|20173.85
09:59:10|20173.85
09:59:12|20173.85
09:59:14|20175.74
09:59:15|20175.4
09:59:17|20176.08
09:59:17|20174.82
09:59:18|20174.82
09:59:20|20174.2
09:59:22|20175.82
09:59:23|20175.82
09:59:23|20175.82
09:59:25|20175.82
09:59:25|20175.82
09:59:27|20178.35
09:59:28|20178.35
09:59:29|20179.62
09:59:29|20179.62
09:59:30|20179.62
09:59:31|20177.31
09:59:33|20176.84
09:59:33|20174.36
09:59:35|20173.74
09:59:36|20171.61
09:59:37|20173.8
09:59:38|20173.8
09:59:39|20173.8
09:59:40|20173.57
09:59:41|20173.57
09:59:42|20173.57
09:59:43|20173.57
09:59:44|20173.57
09:59:45|20173.57
09:59:46|20173.57
09:59:47|20173.57
09:59:48|20171.46
09:59:49|20171.46
09:59:50|20171.19
09:59:51|20175.98
09:59:52|20174.83
09:59:53|20174.83
09:59:54|20174.83
09:59:55|20174.89
09:59:56|20174.89
09:59:57|20176.62
09:59:58|20176.85
09:59:59|20176.85
10:00:00|20176.85
10:00:01|20179.8
10:00:02|20179.8
10:00:03|20178.58
10:00:05|20175.57
10:00:06|20175.57
10:00:06|20175.57
10:00:08|20181.92
10:00:09|20173.92
10:00:10|20173.92
10:00:11|20173.92
10:00:12|20173.92
10:00:14|20178.71
10:00:15|20178.71
10:00:17|20172.87
10:00:18|20177.6
10:00:19|20175.77
10:00:20|20175.77
10:00:21|20175.77
10:00:22|20175.77
10:00:23|20175.77
10:00:24|20175.77
10:00:25|20180.
10:00:26|20180.
10:00:27|20179.58
10:00:28|20179.58
10:00:29|20179.58
10:00:30|20179.58
10:00:31|20177.8
10:00:32|20173.91
10:00:33|20176.26
10:00:34|20177.56
10:00:35|20177.56
10:00:37|20174.54
10:00:38|20176.09
10:00:39|20176.09
10:00:40|20178.93
10:00:40|20178.93
10:00:41|20178.93
10:00:42|20176.38
10:00:44|20179.75
10:00:45|20179.75
10:00:46|20179.75
10:00:47|20179.75
10:00:48|20176.76
10:00:49|20176.76
10:00:50|20171.79
10:00:51|20172.45
10:00:52|20171.15
10:00:53|20171.15
10:00:54|20171.15
10:00:55|20171.15
10:00:56|20170.13
10:00:57|20170.13
10:00:58|20174.39
10:00:59|20175.11
10:01:00|20175.11
10:01:01|20174.38
10:01:02|20175.47
10:01:03|20173.3
10:01:04|20172.82
10:01:05|20169.4
10:01:06|20171.07
10:01:07|20171.07
10:01:08|20171.07
10:01:09|20171.07
10:01:11|20171.07
10:01:12|20170.85
10:01:13|20170.85
10:01:15|20164.32
10:01:16|20153.5
10:01:17|20160.43
10:01:19|20167.06
10:01:19|20167.7
10:01:21|20170.82
10:01:22|20170.82
10:01:23|20170.82
10:01:24|20165.72
10:01:25|20165.18
10:01:26|20163.09
10:01:27|20166.39
10:01:29|20169.44
10:01:29|20169.44
10:01:30|20171.44
10:01:31|20173.84
10:01:32|20174.03
10:01:33|20174.04
10:01:35|20169.76
10:01:37|20173.95
10:01:37|20173.95
10:01:38|20173.95
10:01:39|20171.84
10:01:40|20170.83
10:01:41|20170.12
10:01:42|20168.47
10:01:43|20171.14
10:01:45|20173.14
10:01:46|20173.14
10:01:46|20175.2
10:01:48|20176.44
10:01:49|20175.42
10:01:49|20174.45
10:01:51|20174.45
10:01:51|20174.45
10:01:52|20174.45
10:01:54|20175.16
10:01:54|20176.47
10:01:57|20177.48
10:01:57|20177.48
10:01:58|20177.48
10:01:59|20175.08
10:02:00|20174.9
10:02:02|20172.55
10:02:02|20172.47
10:02:04|20172.47
10:02:06|20172.47
10:02:06|20173.37
10:02:07|20173.37
10:02:08|20173.37
10:02:09|20173.37
10:02:10|20173.37
10:02:11|20175.4
10:02:12|20175.4
10:02:13|20175.4
10:02:15|20175.9
10:02:17|20175.85
10:02:17|20175.85
10:02:18|20175.99
10:02:20|20175.99
10:02:21|20176.65
10:02:21|20176.65
10:02:22|20176.65
10:02:24|20172.13
10:02:25|20172.13
10:02:26|20172.13
10:02:28|20173.33
10:02:28|20173.33
10:02:29|20173.33
10:02:30|20174.28
10:02:31|20174.28
10:02:33|20174.4
10:02:33|20170.96
10:02:35|20170.96
10:02:36|20170.96
10:02:36|20170.96
10:02:39|20170.96
10:02:39|20170.96
10:02:40|20170.96
10:02:41|20173.97
10:02:42|20173.97
10:02:43|20173.97
10:02:44|20173.97
10:02:45|20176.06
10:02:46|20184.76
10:02:47|20184.76
10:02:48|20189.51
10:02:49|20191.12
10:02:50|20189.63
10:02:51|20189.47
10:02:52|20189.31
10:02:53|20189.31
10:02:54|20189.31
10:02:55|20192.
10:02:56|20192.
10:02:57|20195.11
10:02:58|20195.11
10:02:59|20194.47
10:03:00|20193.74
10:03:02|20195.84
10:03:03|20195.84
10:03:04|20195.84
10:03:06|20195.55
10:03:06|20189.3
10:03:07|20189.3
10:03:08|20189.74
10:03:09|20189.74
10:03:10|20189.74
10:03:11|20189.74
10:03:12|20189.74
10:03:13|20193.63
10:03:14|20193.63
10:03:15|20193.63
10:03:16|20193.63
10:03:18|20201.24
10:03:20|20197.73
10:03:20|20197.73
10:03:21|20194.45
10:03:23|20193.42
10:03:25|20193.42
10:03:25|20193.42
10:03:26|20195.29
10:03:27|20194.2
10:03:28|20194.2
10:03:30|20198.08
10:03:31|20198.08
10:03:31|20198.08
10:03:33|20197.94
10:03:34|20197.94
10:03:35|20194.53
10:03:36|20194.53
10:03:37|20194.53
10:03:38|20194.53
10:03:38|20194.53
10:03:39|20194.53
10:03:41|20194.53
10:03:42|20194.53
10:03:43|20194.53
10:03:44|20200.72
10:03:44|20204.93
10:03:45|20204.87
10:03:47|20204.62
10:03:47|20204.62
10:03:49|20204.62
10:03:50|20204.62
10:03:51|20203.74
10:03:52|20203.74
10:03:52|20207.69
10:03:55|20206.56
10:03:56|20206.56
10:03:57|20206.56
10:03:59|20206.56
10:03:59|20206.56
10:04:00|20205.05
10:04:01|20208.
10:04:02|20213.08
10:04:03|20207.38
10:04:04|20207.18
10:04:05|20208.11
10:04:06|20210.06
10:04:07|20211.74
10:04:08|20207.6
10:04:09|20207.6
10:04:10|20211.92
10:04:11|20211.02
10:04:12|20216.46
10:04:13|20215.
10:04:14|20215.
10:04:15|20215.04
10:04:17|20215.04
10:04:17|20214.92
10:04:20|20213.08
10:04:21|20209.73
10:04:22|20212.24
10:04:23|20212.24
10:04:25|20210.87
10:04:26|20210.87
10:04:26|20210.87
10:04:28|20210.87
10:04:29|20210.87
10:04:30|20210.87
10:04:30|20216.38
10:04:31|20216.38
10:04:33|20220.45
10:04:33|20219.67
10:04:35|20219.67
10:04:36|20218.67
10:04:37|20219.09
10:04:37|20216.56
10:04:39|20218.82
10:04:39|20218.82
10:04:40|20218.82
10:04:41|20218.82
10:04:43|20212.12
10:04:43|20212.12
10:04:44|20212.12
10:04:46|20212.12
10:04:47|20212.12
10:04:48|20212.12
10:04:49|20212.12
10:04:50|20212.12
10:04:51|20217.92
10:04:52|20216.4
10:04:53|20216.4
10:04:54|20216.4
10:04:56|20218.1
10:04:56|20217.61
10:04:58|20217.61
10:04:59|20217.61
10:04:59|20216.86
10:05:00|20214.
10:05:02|20219.58
10:05:03|20216.42
10:05:04|20220.68
10:05:05|20216.13
10:05:06|20216.13
10:05:07|20216.13
10:05:08|20214.31
10:05:09|20212.66
10:05:10|20210.66
10:05:11|20209.67
10:05:12|20206.81
10:05:13|20206.81
10:05:14|20206.81
10:05:15|20206.81
10:05:16|20206.81
10:05:17|20204.41
10:05:19|20204.41
10:05:20|20204.41
10:05:21|20204.41
10:05:23|20204.41
10:05:23|20204.41
10:05:24|20204.41
10:05:25|20205.77
10:05:27|20205.77
10:05:28|20205.77
10:05:28|20205.77
10:05:29|20205.53
10:05:30|20205.53
10:05:32|20205.53
10:05:33|20203.02
10:05:34|20204.23
10:05:35|20203.73
10:05:36|20197.42
10:05:37|20200.36
10:05:38|20199.68
10:05:39|20199.57
10:05:40|20201.29
10:05:41|20198.03
10:05:42|20198.03
10:05:43|20199.96
10:05:44|20199.96
10:05:45|20204.68
10:05:46|20203.19
10:05:47|20203.19
10:05:48|20204.75
10:05:49|20204.11
10:05:50|20204.11
10:05:51|20204.11
10:05:52|20197.67
10:05:53|20196.54
10:05:54|20196.62
10:05:55|20200.49
10:05:56|20200.49
10:05:58|20197.9
10:05:58|20197.9
10:06:00|20197.9
10:06:00|20195.2
10:06:01|20195.09
10:06:03|20195.09
10:06:04|20190.25
10:06:05|20190.25
10:06:06|20193.08
10:06:07|20191.66
10:06:08|20191.66
10:06:09|20191.66
10:06:10|20193.67
10:06:11|20193.67
10:06:13|20191.04
10:06:14|20191.04
10:06:14|20187.45
10:06:16|20192.34
10:06:17|20192.34
10:06:18|20192.34
10:06:19|20191.12
10:06:21|20189.49
10:06:22|20189.49
10:06:24|20185.77
10:06:25|20188.56
10:06:26|20188.98
10:06:28|20188.32
10:06:28|20188.33
10:06:30|20189.17
10:06:30|20189.17
10:06:31|20187.4
10:06:33|20187.4
10:06:34|20189.9
10:06:36|20189.9
10:06:36|20191.63
10:06:37|20192.57
10:06:38|20196.93
10:06:39|20196.93
10:06:40|20196.93
10:06:41|20196.52
10:06:42|20195.34
10:06:43|20195.34
10:06:44|20195.34
10:06:45|20195.58
10:06:46|20195.58
10:06:47|20194.54
10:06:48|20191.73
10:06:49|20190.67
10:06:50|20190.67
10:06:51|20190.67
10:06:52|20191.88
10:06:53|20191.88
10:06:54|20194.53
10:06:55|20198.67
10:06:56|20198.67
10:06:57|20199.16
10:06:58|20199.16
10:06:59|20199.16
10:07:00|20199.16
10:07:01|20199.16
10:07:02|20199.16
10:07:03|20204.82
10:07:04|20204.78
10:07:05|20206.2
10:07:07|20203.72
10:07:07|20206.72
10:07:10|20210.6
10:07:10|20208.96
10:07:11|20208.96
10:07:12|20208.96
10:07:13|20208.96
10:07:14|20208.96
10:07:15|20211.61
10:07:16|20211.41
10:07:17|20211.41
10:07:18|20211.41
10:07:20|20216.12
10:07:21|20212.52
10:07:21|20213.23
10:07:23|20213.23
10:07:24|20213.23
10:07:25|20212.96
10:07:26|20212.96
10:07:27|20212.96
10:07:29|20214.95
10:07:30|20215.18
10:07:31|20215.18
10:07:32|20215.18
10:07:33|20214.95
10:07:34|20216.6
10:07:35|20219.07
10:07:37|20220.43
10:07:37|20218.91
10:07:39|20216.64
10:07:40|20216.64
10:07:41|20216.64
10:07:42|20216.64
10:07:44|20216.8
10:07:45|20216.8
10:07:45|20216.8
10:07:47|20216.8
10:07:48|20216.25
10:07:49|20214.72
10:07:50|20211.66
10:07:51|20211.66
10:07:51|20211.61
10:07:53|20211.61
10:07:54|20211.14
10:07:55|20211.14
10:07:56|20211.14
10:07:56|20211.14
10:07:58|20211.14
10:07:59|20211.14
10:07:59|20211.14
10:08:00|20211.14
10:08:02|20208.8
10:08:03|20208.8
10:08:04|20209.02
10:08:05|20209.02
10:08:06|20209.5
10:08:07|20211.67
10:08:08|20211.67
10:08:09|20211.98
10:08:10|20211.98
10:08:11|20211.98
10:08:12|20210.33
10:08:13|20210.33
10:08:14|20210.33
10:08:15|20210.33
10:08:16|20207.84
10:08:17|20207.26
10:08:19|20207.26
10:08:20|20207.26
10:08:21|20207.26
10:08:23|20208.59
10:08:24|20206.03
10:08:24|20206.03
10:08:26|20204.98
10:08:28|20204.14
10:08:29|20203.69
10:08:30|20201.79
10:08:31|20203.56
10:08:32|20204.57
10:08:33|20204.57
10:08:35|20204.57
10:08:36|20204.23
10:08:37|20208.18
10:08:38|20211.16
10:08:39|20210.97
10:08:40|20210.97
10:08:41|20210.97
10:08:42|20210.85
10:08:43|20210.85
10:08:44|20213.11
10:08:45|20212.51
10:08:46|20212.51
10:08:48|20216.96
10:08:49|20218.27
10:08:49|20218.27
10:08:51|20218.27
10:08:51|20218.27
10:08:53|20216.78
10:08:54|20216.78
10:08:55|20214.86
10:08:56|20214.86
10:08:57|20214.86
10:08:58|20214.86
10:08:59|20214.86
10:09:00|20214.86
10:09:01|20215.5
10:09:02|20215.5
10:09:03|20214.99
10:09:04|20211.27
10:09:05|20211.27
10:09:06|20211.27
10:09:07|20211.27
10:09:08|20211.27
10:09:09|20211.27
10:09:10|20211.27
10:09:11|20205.
10:09:12|20205.
10:09:13|20207.8
10:09:14|20207.8
10:09:15|20207.8
10:09:16|20207.55
10:09:17|20207.55
10:09:18|20210.57
10:09:19|20206.84
10:09:20|20204.41
10:09:22|20201.96
10:09:23|20203.95
10:09:24|20203.95
10:09:25|20203.95
10:09:27|20205.15
10:09:28|20205.15
10:09:29|20205.15
10:09:30|20205.15
10:09:31|20204.43
10:09:32|20205.16
10:09:33|20207.05
10:09:34|20207.05
10:09:35|20205.23
10:09:36|20205.23
10:09:37|20204.9
10:09:39|20205.86
10:09:40|20206.01
10:09:40|20207.98
10:09:41|20207.99
10:09:43|20208.62
10:09:43|20208.62
10:09:45|20213.74
10:09:46|20213.74
10:09:47|20213.74
10:09:48|20213.74
10:09:49|20217.11
10:09:50|20219.05
10:09:51|20219.05
10:09:52|20219.05
10:09:53|20215.4
10:09:54|20217.3
10:09:55|20217.62
10:09:56|20218.86
10:09:57|20218.86
10:09:58|20218.86
10:09:59|20218.86
10:10:00|20219.46
10:10:01|20219.46
10:10:02|20218.16
10:10:03|20218.16
10:10:04|20218.16
10:10:05|20218.16
10:10:06|20218.16
10:10:07|20218.16
10:10:08|20217.8
10:10:09|20215.9
10:10:10|20213.86
10:10:11|20217.26
10:10:12|20217.26
10:10:13|20217.26
10:10:14|20216.49
10:10:15|20217.69
10:10:16|20215.57
10:10:17|20215.57
10:10:19|20217.28
10:10:19|20217.28
10:10:21|20217.28
10:10:22|20218.36
10:10:24|20221.4
10:10:25|20221.4
10:10:26|20219.87
10:10:27|20219.87
10:10:28|20221.8
10:10:29|20220.84
10:10:30|20222.14
10:10:31|20224.25
10:10:32|20224.12
10:10:33|20222.56
10:10:34|20222.56
10:10:35|20222.56
10:10:36|20222.73
10:10:38|20225.92
10:10:39|20225.92
10:10:40|20225.92
10:10:41|20219.47
10:10:42|20219.47
10:10:42|20216.96
10:10:44|20217.52
10:10:45|20215.87
10:10:46|20223.69
10:10:48|20222.45
10:10:48|20222.45
10:10:49|20225.28
10:10:50|20226.49
10:10:51|20226.99
10:10:53|20226.99
10:10:53|20228.49
10:10:55|20227.87
10:10:56|20226.52
10:10:58|20226.52
10:10:58|20226.52
10:10:59|20226.52
10:11:00|20226.52
10:11:01|20225.39
10:11:02|20224.43
10:11:03|20224.43
10:11:05|20224.39
10:11:06|20224.61
10:11:07|20224.61
10:11:08|20225.22
10:11:10|20227.13
10:11:10|20227.13
10:11:11|20227.36
10:11:12|20232.34
10:11:13|20232.34
10:11:14|20228.18
10:11:15|20230.39
10:11:16|20229.1
10:11:17|20229.17
10:11:18|20224.73
10:11:19|20224.73
10:11:20|20224.73
10:11:21|20224.66
10:11:22|20225.82
10:11:24|20225.41
10:11:25|20222.36
10:11:27|20223.45
10:11:27|20223.45
10:11:28|20223.45
10:11:29|20224.8
10:11:30|20224.8
10:11:31|20223.32
10:11:32|20223.32
10:11:33|20226.89
10:11:34|20226.89
10:11:36|20226.79
10:11:36|20220.42
10:11:38|20220.42
10:11:38|20220.42
10:11:41|20221.35
10:11:41|20221.87
10:11:42|20221.87
10:11:43|20222.78
10:11:44|20222.78
10:11:45|20222.78
10:11:46|20221.35
10:11:47|20221.35
10:11:49|20221.35
10:11:49|20221.35
10:11:50|20226.56
10:11:51|20225.48
10:11:52|20225.48
10:11:53|20225.48
10:11:54|20225.48
10:11:55|20225.48
10:11:56|20225.48
10:11:57|20225.48
10:11:58|20221.82
10:11:59|20221.82
10:12:00|20221.82
10:12:02|20221.82
10:12:03|20221.82
10:12:04|20225.4
10:12:05|20225.4
10:12:07|20229.22
10:12:07|20229.99
10:12:08|20229.78
10:12:09|20230.08
10:12:10|20230.08
10:12:11|20230.08
10:12:12|20225.69
10:12:13|20225.69
10:12:14|20229.75
10:12:15|20229.75
10:12:16|20229.69
10:12:17|20231.05
10:12:19|20231.35
10:12:20|20231.96
10:12:21|20234.61
10:12:22|20234.76
10:12:24|20235.
10:12:25|20235.
10:12:27|20233.54
10:12:27|20233.54
10:12:28|20233.54
10:12:29|20235.06
10:12:31|20234.47
10:12:33|20234.47
10:12:34|20235.41
10:12:34|20235.41
10:12:36|20232.85
10:12:38|20237.73
10:12:38|20237.33
10:12:39|20241.52
10:12:40|20241.52
10:12:41|20236.92
10:12:42|20236.92
10:12:43|20236.92
10:12:44|20236.92
10:12:45|20236.92
10:12:46|20237.54
10:12:47|20233.18
10:12:48|20240.2
10:12:49|20235.01
10:12:50|20235.52
10:12:51|20235.52
10:12:53|20234.6
10:12:54|20234.6
10:12:55|20234.6
10:12:55|20234.6
10:12:57|20237.16
10:12:58|20237.16
10:12:59|20237.16
10:12:59|20238.31
10:13:01|20238.31
10:13:02|20242.13
10:13:03|20242.13
10:13:03|20242.13
10:13:05|20238.48
10:13:05|20238.48
10:13:07|20237.06
10:13:08|20237.06
10:13:09|20236.42
10:13:10|20236.42
10:13:11|20238.33
10:13:12|20239.05
10:13:13|20235.93
10:13:14|20238.
10:13:15|20238.
10:13:16|20238.
10:13:17|20238.
10:13:18|20238.
10:13:18|20235.42
10:13:20|20235.42
10:13:21|20235.42
10:13:22|20235.42
10:13:22|20238.
10:13:24|20241.48
10:13:24|20241.36
10:13:27|20242.7
10:13:28|20243.06
10:13:29|20241.41
10:13:30|20242.44
10:13:31|20242.44
10:13:32|20242.44
10:13:34|20242.74
10:13:34|20242.74
10:13:35|20239.71
10:13:36|20239.71
10:13:37|20239.71
10:13:38|20239.71
10:13:39|20239.71
10:13:40|20239.71
10:13:42|20245.73
10:13:43|20248.93
10:13:44|20248.93
10:13:45|20248.93
10:13:46|20240.93
10:13:48|20236.95
10:13:48|20241.6
10:13:49|20241.6
10:13:50|20241.6
10:13:51|20241.6
10:13:52|20241.1
10:13:53|20239.59
10:13:54|20237.3
10:13:55|20237.3
10:13:56|20237.42
10:13:57|20237.48
10:13:58|20234.35
10:13:59|20235.41
10:14:01|20235.41
10:14:02|20235.71
10:14:04|20233.05
10:14:04|20233.05
10:14:06|20234.71
10:14:07|20234.24
10:14:08|20234.24
10:14:09|20234.24
10:14:10|20235.
10:14:11|20235.
10:14:12|20235.
10:14:13|20234.37
10:14:15|20230.17
10:14:16|20230.17
10:14:16|20228.62
10:14:17|20230.83
10:14:19|20229.81
10:14:20|20229.81
10:14:21|20229.81
10:14:22|20229.81
10:14:23|20229.81
10:14:24|20231.51
10:14:25|20231.51
10:14:26|20231.51
10:14:27|20230.87
10:14:28|20230.93
10:14:29|20230.93
10:14:30|20233.79
10:14:31|20232.98
10:14:33|20234.59
10:14:34|20234.59
10:14:35|20234.59
10:14:35|20234.59
10:14:37|20240.
10:14:38|20240.
10:14:39|20240.
10:14:40|20240.
10:14:41|20240.
10:14:42|20240.
10:14:43|20245.66
10:14:44|20246.35
10:14:45|20246.35
10:14:47|20246.35
10:14:47|20246.35
10:14:49|20246.75
10:14:49|20246.75
10:14:51|20245.97
10:14:52|20246.06
10:14:53|20246.06
10:14:54|20249.24
10:14:54|20248.14
10:14:55|20248.53
10:14:57|20248.53
10:14:57|20244.98
10:14:59|20246.94
10:15:00|20251.99
10:15:01|20251.99
10:15:02|20251.99
10:15:04|20248.08
10:15:04|20248.08
10:15:06|20242.89
10:15:06|20245.62
10:15:08|20245.62
10:15:08|20242.87
10:15:10|20238.84
10:15:11|20233.05
10:15:12|20235.
10:15:13|20238.48
10:15:13|20234.34
10:15:14|20234.34
10:15:15|20234.34
10:15:16|20234.34
10:15:18|20234.34
10:15:19|20234.34
10:15:20|20234.34
10:15:20|20234.34
10:15:22|20234.34
10:15:23|20234.34
10:15:24|20238.24
10:15:25|20238.24
10:15:26|20238.24
10:15:27|20236.18
10:15:29|20239.64
10:15:30|20239.27
10:15:31|20239.27
10:15:33|20237.58
10:15:33|20236.59
10:15:34|20237.58
10:15:36|20237.58
10:15:37|20237.06
10:15:38|20238.63
10:15:39|20238.63
10:15:40|20238.63
10:15:41|20238.48
10:15:42|20238.93
10:15:44|20238.68
10:15:45|20237.52
10:15:46|20237.52
10:15:47|20237.85
10:15:48|20238.2
10:15:49|20236.36
10:15:50|20237.53
10:15:51|20238.13
10:15:52|20240.
10:15:53|20240.
10:15:55|20240.
10:15:56|20242.12
10:15:57|20244.07
10:15:58|20246.43
10:15:59|20248.08
10:15:59|20252.42
10:16:01|20249.61
10:16:02|20249.77
10:16:03|20250.27
10:16:03|20250.27
10:16:05|20250.27
10:16:06|20243.36
10:16:07|20243.36
10:16:08|20243.36
10:16:09|20247.56
10:16:10|20247.56
10:16:11|20242.1
10:16:12|20242.1
10:16:13|20242.1
10:16:14|20242.1
10:16:15|20242.1
10:16:16|20242.1
10:16:17|20242.1
10:16:18|20248.17
10:16:19|20246.37
10:16:20|20246.19
10:16:21|20247.1
10:16:22|20245.86
10:16:23|20245.86
10:16:24|20245.86
10:16:25|20246.82
10:16:26|20248.59
10:16:27|20247.53
10:16:28|20247.
10:16:29|20247.
10:16:30|20247.
10:16:32|20249.02
10:16:33|20249.02
10:16:34|20252.81
10:16:36|20250.06
10:16:37|20252.03
10:16:39|20252.03
10:16:40|20252.03
10:16:40|20251.88
10:16:41|20250.89
10:16:42|20251.33
10:16:44|20251.33
10:16:44|20250.96
10:16:46|20250.96
10:16:47|20250.96
10:16:47|20250.48
10:16:48|20251.67
10:16:49|20248.78
10:16:51|20248.78
10:16:52|20249.58
10:16:53|20249.58
10:16:54|20250.67
10:16:55|20250.67
10:16:56|20250.67
10:16:57|20248.53
10:16:58|20248.39
10:16:59|20248.39
10:17:00|20249.26
10:17:02|20249.4
10:17:03|20249.4
10:17:04|20249.4
10:17:05|20251.27
10:17:06|20252.68
10:17:07|20252.68
10:17:08|20253.22
10:17:09|20253.22
10:17:10|20251.65
10:17:11|20251.65
10:17:12|20251.65
10:17:14|20251.19
10:17:15|20251.6
10:17:15|20253.
10:17:16|20257.24
10:17:17|20257.54
10:17:19|20263.91
10:17:20|20259.29
10:17:20|20256.51
10:17:22|20255.53
10:17:22|20258.33
10:17:24|20259.35
10:17:24|20261.4
10:17:25|20261.4
10:17:27|20260.46
10:17:27|20260.46
10:17:29|20260.46
10:17:30|20260.74
10:17:32|20262.59
10:17:32|20261.18
10:17:33|20261.18
10:17:34|20261.13
10:17:36|20262.08
10:17:36|20261.9
10:17:37|20261.9
10:17:39|20261.9
10:17:40|20261.9
10:17:42|20261.76
10:17:43|20261.76
10:17:44|20262.9
10:17:44|20262.9
10:17:46|20261.9
10:17:46|20261.9
10:17:47|20260.82
10:17:49|20260.82
10:17:50|20261.43
10:17:51|20261.43
10:17:51|20262.12
10:17:53|20262.12
10:17:53|20258.32
10:17:55|20257.3
10:17:55|20257.3
10:17:56|20256.99
10:17:57|20256.99
10:17:58|20256.99
10:18:00|20261.14
10:18:01|20261.14
10:18:01|20261.14
10:18:02|20261.14
10:18:04|20267.25
10:18:05|20273.78
10:18:06|20275.37
10:18:07|20266.35
10:18:08|20268.22
10:18:09|20268.22
10:18:10|20271.95
10:18:11|20275.45
10:18:12|20274.98
10:18:13|20276.59
10:18:14|20279.87
10:18:15|20281.39
10:18:16|20284.96
10:18:17|20286.52
10:18:18|20302.93
10:18:19|20295.29
10:18:20|20286.87
10:18:21|20288.04
10:18:22|20288.26
10:18:23|20283.21
10:18:24|20283.79
10:18:25|20285.88
10:18:26|20284.01
10:18:27|20284.01
10:18:28|20282.4
10:18:29|20281.35
10:18:30|20279.69
10:18:32|20278.43
10:18:33|20277.82
10:18:35|20274.42
10:18:35|20274.42
10:18:37|20276.72
10:18:38|20281.32
10:18:39|20285.03
10:18:40|20281.53
10:18:41|20281.53
10:18:42|20286.47
10:18:43|20286.47
10:18:44|20286.11
10:18:45|20277.89
10:18:46|20277.89
10:18:47|20277.89
10:18:48|20276.75
10:18:49|20280.41
10:18:51|20282.41
10:18:52|20282.41
10:18:53|20277.16
10:18:54|20278.84
10:18:55|20278.84
10:18:56|20278.16
10:18:57|20278.16
10:18:58|20276.18
10:18:59|20276.18
10:19:00|20276.18
10:19:01|20276.18
10:19:02|20279.41
10:19:03|20279.41
10:19:05|20279.41
10:19:06|20279.41
10:19:07|20276.77
10:19:07|20275.96
10:19:08|20281.55
10:19:09|20282.21
10:19:10|20280.82
10:19:11|20283.56
10:19:12|20282.7
10:19:14|20286.66
10:19:15|20286.66
10:19:16|20286.66
10:19:16|20286.66
10:19:18|20288.99
10:19:18|20284.4
10:19:19|20287.13
10:19:21|20287.13
10:19:22|20287.13
10:19:22|20280.11
10:19:23|20277.36
10:19:25|20277.36
10:19:26|20280.78
10:19:27|20276.19
10:19:27|20276.19
10:19:29|20274.94
10:19:29|20274.94
10:19:31|20278.22
10:19:31|20276.08
10:19:32|20276.08
10:19:34|20270.88
10:19:35|20270.88
10:19:36|20273.94
10:19:38|20273.06
10:19:39|20270.
10:19:40|20273.84
10:19:42|20271.09
10:19:43|20271.89
10:19:43|20273.72
10:19:45|20270.
10:19:46|20269.78
10:19:48|20269.78
10:19:49|20267.92
10:19:50|20267.92
10:19:51|20267.92
10:19:52|20267.92
10:19:53|20267.25
10:19:54|20266.93
10:19:55|20266.93
10:19:56|20266.93
10:19:57|20265.5
10:19:58|20265.5
10:19:59|20265.5
10:20:00|20265.5
10:20:01|20267.89
10:20:02|20267.89
10:20:03|20267.89
10:20:04|20266.16
10:20:05|20263.46
10:20:07|20261.64
10:20:08|20261.99
10:20:10|20261.99
10:20:11|20258.53
10:20:12|20259.59
10:20:13|20259.59
10:20:14|20259.09
10:20:15|20259.09
10:20:16|20259.12
10:20:17|20259.71
10:20:18|20259.71
10:20:19|20254.61
10:20:20|20256.29
10:20:21|20256.08
10:20:22|20252.88
10:20:23|20253.63
10:20:24|20254.11
10:20:25|20253.72
10:20:26|20256.38
10:20:27|20256.38
10:20:29|20256.38
10:20:30|20256.61
10:20:31|20261.31
10:20:32|20261.27
10:20:34|20261.27
10:20:35|20260.99
10:20:37|20263.3
10:20:38|20266.9
10:20:39|20266.9
10:20:40|20268.51
10:20:42|20266.64
10:20:42|20269.09
10:20:43|20269.59
10:20:45|20269.59
10:20:45|20269.59
10:20:46|20269.59
10:20:47|20270.75
10:20:49|20270.75
10:20:49|20270.75
10:20:50|20270.97
10:20:52|20267.98
10:20:53|20267.98
10:20:54|20266.89
10:20:55|20266.89
10:20:56|20269.83
10:20:57|20265.56
10:20:58|20265.56
10:20:59|20265.56
10:21:00|20265.04
10:21:01|20265.04
10:21:03|20265.04
10:21:03|20264.82
10:21:04|20264.82
10:21:06|20262.84
10:21:07|20265.43
10:21:08|20267.23
10:21:09|20267.23
10:21:09|20263.23
10:21:10|20264.86
10:21:11|20268.56
10:21:13|20264.47
10:21:13|20259.7
10:21:15|20263.35
10:21:15|20263.35
10:21:17|20265.53
10:21:17|20265.53
10:21:18|20265.53
10:21:19|20265.53
10:21:20|20265.53
10:21:21|20265.53
10:21:22|20265.67
10:21:23|20265.67
10:21:24|20262.33
10:21:26|20262.33
10:21:26|20262.33
10:21:28|20258.36
10:21:28|20258.36
10:21:30|20257.81
10:21:30|20257.81
10:21:31|20257.81
10:21:32|20257.81
10:21:34|20257.81
10:21:35|20257.81
10:21:37|20259.12
10:21:37|20259.12
10:21:38|20259.12
10:21:40|20259.12
10:21:40|20259.12
10:21:41|20259.12
10:21:43|20259.12
10:21:43|20259.12
10:21:45|20254.28
10:21:46|20254.28
10:21:48|20254.28
10:21:49|20254.28
10:21:50|20254.78
10:21:51|20254.78
10:21:53|20253.49
10:21:55|20251.99
10:21:55|20254.72
10:21:57|20253.75
10:21:58|20253.75
10:22:00|20255.23
10:22:00|20255.23
10:22:01|20255.23
10:22:02|20255.23
10:22:03|20255.23
10:22:05|20255.23
10:22:05|20255.23
10:22:06|20254.51
10:22:07|20253.12
10:22:08|20253.12
10:22:09|20253.12
10:22:10|20256.46
10:22:11|20256.46
10:22:12|20255.76
10:22:13|20255.76
10:22:14|20255.76
10:22:15|20255.76
10:22:16|20255.76
10:22:17|20255.76
10:22:18|20255.76
10:22:19|20255.76
10:22:20|20255.76
10:22:21|20255.76
10:22:22|20256.73
10:22:23|20256.73
10:22:24|20255.82
10:22:25|20255.82
10:22:26|20255.63
10:22:27|20253.68
10:22:28|20253.1
10:22:29|20253.1
10:22:30|20255.03
10:22:31|20255.03
10:22:32|20255.03
10:22:33|20255.03
10:22:35|20255.03
10:22:37|20255.03
10:22:37|20255.03
10:22:38|20255.03
10:22:39|20255.03
10:22:40|20255.03
10:22:42|20252.76
10:22:43|20251.48
10:22:44|20248.08
10:22:46|20248.59
10:22:46|20248.59
10:22:47|20254.76
10:22:48|20257.28
10:22:49|20257.18
10:22:50|20257.18
10:22:51|20257.18
10:22:52|20257.18
10:22:53|20259.43
10:22:54|20259.43
10:22:55|20259.43
10:22:56|20259.43
10:22:57|20256.85
10:22:59|20256.57
10:22:59|20256.57
10:23:02|20256.57
10:23:02|20256.57
10:23:03|20256.57
10:23:04|20257.92
10:23:05|20257.92
10:23:07|20260.
10:23:08|20260.
10:23:08|20258.11
10:23:10|20253.46
10:23:11|20253.46
10:23:12|20253.46
10:23:13|20253.46
10:23:14|20256.72
10:23:15|20257.33
10:23:15|20257.33
10:23:16|20257.33
10:23:18|20260.54
10:23:19|20260.54
10:23:20|20258.55
10:23:22|20258.97
10:23:22|20258.97
10:23:23|20260.16
10:23:24|20260.16
10:23:25|20260.16
10:23:26|20259.67
10:23:27|20259.67
10:23:28|20259.67
10:23:29|20259.67
10:23:30|20258.9
10:23:31|20258.8
10:23:32|20258.8
10:23:33|20259.18
10:23:34|20259.18
10:23:36|20260.6
10:23:37|20261.77
10:23:37|20261.03
10:23:38|20261.32
10:23:39|20263.01
10:23:41|20263.01
10:23:43|20261.41
10:23:43|20257.96
10:23:44|20257.96
10:23:46|20257.96
10:23:47|20257.96
10:23:49|20257.96
10:23:49|20257.96
10:23:50|20259.11
10:23:51|20259.11
10:23:52|20259.11
10:23:53|20260.73
10:23:54|20260.73
10:23:55|20260.73
10:23:56|20260.73
10:23:58|20262.82
10:23:58|20262.82
10:24:00|20260.09
10:24:01|20260.09
10:24:02|20260.74
10:24:02|20260.26
10:24:04|20260.26
10:24:06|20260.26
10:24:06|20260.26
10:24:07|20260.26
10:24:08|20260.31
10:24:10|20263.97
10:24:10|20264.86
10:24:12|20264.86
10:24:13|20264.86
10:24:14|20269.83
10:24:14|20267.42
10:24:15|20267.42
10:24:17|20267.42
10:24:18|20272.9
10:24:19|20271.23
10:24:19|20271.32
10:24:21|20271.32
10:24:22|20271.18
10:24:23|20271.18
10:24:24|20272.66
10:24:24|20274.32
10:24:25|20277.97
10:24:27|20285.09
10:24:28|20286.25
10:24:29|20282.91
10:24:30|20282.91
10:24:31|20282.48
10:24:32|20282.48
10:24:33|20284.21
10:24:34|20280.85
10:24:35|20280.85
10:24:36|20280.77
10:24:38|20285.09
10:24:38|20285.09
10:24:40|20285.09
10:24:41|20287.99
10:24:43|20289.34
10:24:44|20287.74
10:24:45|20286.37
10:24:46|20286.37
10:24:47|20286.37
10:24:48|20286.37
10:24:49|20286.37
10:24:50|20288.13
10:24:51|20288.13
10:24:52|20288.13
10:24:53|20288.13
10:24:54|20285.94
10:24:55|20285.94
10:24:56|20285.94
10:24:57|20292.29
10:24:58|20290.42
10:25:00|20290.33
10:25:00|20289.11
10:25:02|20289.11
10:25:03|20291.25
10:25:04|20282.58
10:25:05|20282.58
10:25:06|20280.
10:25:07|20276.15
10:25:09|20282.72
10:25:09|20282.72
10:25:10|20282.72
10:25:11|20282.21
10:25:13|20281.88
10:25:14|20281.88
10:25:15|20283.18
10:25:16|20283.18
10:25:17|20286.31
10:25:19|20286.31
10:25:19|20288.36
10:25:21|20288.36
10:25:21|20288.36
10:25:23|20291.08
10:25:23|20291.14
10:25:24|20291.14
10:25:25|20295.15
10:25:27|20290.03
10:25:28|20290.03
10:25:28|20293.72
10:25:29|20293.89
10:25:30|20297.01
10:25:32|20295.3
10:25:32|20295.3
10:25:33|20296.66
10:25:34|20294.19
10:25:36|20294.19
10:25:36|20293.16
10:25:38|20293.16
10:25:39|20298.21
10:25:40|20293.83
10:25:42|20295.35
10:25:42|20295.35
10:25:44|20293.82
10:25:46|20293.82
10:25:47|20296.3
10:25:47|20294.21
10:25:48|20292.91
10:25:50|20292.91
10:25:51|20294.66
10:25:51|20296.82
10:25:52|20292.88
10:25:54|20292.88
10:25:55|20292.88
10:25:56|20301.06
10:25:58|20296.67
10:25:58|20296.67
10:26:00|20294.28
10:26:01|20294.28
10:26:02|20291.46
10:26:03|20293.4
10:26:04|20293.4
10:26:05|20293.4
10:26:06|20296.35
10:26:07|20295.84
10:26:08|20297.66
10:26:09|20297.66
10:26:10|20294.42
10:26:11|20294.42
10:26:12|20295.67
10:26:13|20300.1
10:26:14|20300.1
10:26:15|20300.21
10:26:16|20299.4
10:26:17|20298.46
10:26:19|20300.77
10:26:20|20301.5
10:26:20|20300.26
10:26:21|20300.26
10:26:22|20305.03
10:26:24|20305.03
10:26:24|20303.73
10:26:25|20305.93
10:26:26|20310.94
10:26:27|20307.55
10:26:28|20307.55
10:26:29|20315.46
10:26:30|20319.88
10:26:31|20318.5
10:26:32|20312.69
10:26:34|20312.69
10:26:35|20314.77
10:26:35|20312.06
10:26:36|20308.02
10:26:37|20311.29
10:26:38|20310.81
10:26:40|20307.91
10:26:42|20308.24
10:26:43|20311.38
10:26:43|20311.38
10:26:45|20312.03
10:26:46|20312.03
10:26:47|20312.03
10:26:48|20305.2
10:26:48|20301.84
10:26:50|20301.78
10:26:51|20302.53
10:26:51|20302.53
10:26:52|20302.11
10:26:53|20302.76
10:26:55|20302.76
10:26:56|20305.03
10:26:57|20305.03
10:26:57|20304.45
10:26:58|20307.38
10:27:00|20307.38
10:27:00|20308.59
10:27:01|20306.93
10:27:03|20306.4
10:27:04|20306.4
10:27:05|20304.42
10:27:06|20300.72
10:27:08|20298.29
10:27:08|20294.85
10:27:10|20297.44
10:27:11|20298.06
10:27:11|20296.4
10:27:12|20296.24
10:27:13|20296.24
10:27:14|20296.24
10:27:16|20296.24
10:27:16|20298.57
10:27:17|20301.98
10:27:19|20300.37
10:27:20|20297.11
10:27:21|20297.65
10:27:22|20297.1
10:27:23|20297.79
10:27:24|20300.02
10:27:25|20296.51
10:27:26|20300.21
10:27:27|20299.82
10:27:28|20300.5
10:27:29|20300.99
10:27:30|20300.99
10:27:31|20300.99
10:27:32|20300.99
10:27:33|20298.84
10:27:34|20298.84
10:27:35|20298.84
10:27:36|20298.84
10:27:37|20297.69
10:27:38|20297.69
10:27:39|20297.69
10:27:41|20298.66
10:27:42|20298.66
10:27:43|20297.53
10:27:44|20297.53
10:27:46|20297.43
10:27:46|20297.43
10:27:48|20297.12
10:27:50|20298.23
10:27:51|20298.23
10:27:52|20298.23
10:27:53|20298.62
10:27:55|20299.95
10:27:55|20297.6
10:27:57|20297.6
10:27:59|20300.07
10:27:59|20299.64
10:28:00|20299.34
10:28:02|20297.4
10:28:03|20297.4
10:28:04|20297.4
10:28:05|20295.15
10:28:06|20297.43
10:28:08|20298.41
10:28:08|20296.21
10:28:10|20299.62
10:28:11|20302.02
10:28:12|20302.02
10:28:12|20302.02
10:28:13|20302.02
10:28:14|20302.02
10:28:15|20302.02
10:28:17|20303.13
10:28:18|20303.13
10:28:19|20297.56
10:28:20|20296.59
10:28:20|20297.11
10:28:21|20297.26
10:28:23|20298.
10:28:23|20298.
10:28:25|20298.
10:28:25|20298.66
10:28:26|20293.54
10:28:28|20293.54
10:28:28|20291.51
10:28:30|20293.07
10:28:31|20293.31
10:28:31|20297.25
10:28:33|20297.25
10:28:33|20297.25
10:28:34|20297.25
10:28:35|20297.25
10:28:37|20297.25
10:28:38|20295.75
10:28:38|20295.75
10:28:39|20295.75
10:28:40|20295.75
10:28:41|20295.95
10:28:42|20295.95
10:28:43|20295.95
10:28:45|20295.95
10:28:46|20295.95
10:28:47|20293.84
10:28:47|20293.84
10:28:49|20294.05
10:28:50|20294.05
10:28:51|20294.05
10:28:52|20290.53
10:28:53|20290.53
10:28:54|20290.
10:28:55|20293.09
10:28:56|20293.09
10:28:57|20291.95
10:28:58|20291.95
10:28:59|20291.95
10:29:01|20293.1
10:29:01|20292.02
10:29:02|20291.75
10:29:03|20291.75
10:29:04|20291.75
10:29:06|20291.75
10:29:07|20295.38
10:29:08|20297.69
10:29:08|20297.69
10:29:10|20297.69
10:29:10|20300.04
10:29:12|20300.04
10:29:12|20298.39
10:29:13|20299.32
10:29:14|20299.32
10:29:15|20295.89
10:29:16|20295.89
10:29:17|20295.89
10:29:18|20295.89
10:29:20|20295.89
10:29:21|20295.89
10:29:22|20298.66
10:29:22|20295.63
10:29:24|20298.45
10:29:25|20298.45
10:29:26|20298.46
10:29:27|20296.84
10:29:28|20296.84
10:29:29|20294.
10:29:30|20294.
10:29:31|20292.06
10:29:32|20292.06
10:29:33|20292.06
10:29:34|20292.06
10:29:35|20289.68
10:29:36|20291.63
10:29:37|20291.63
10:29:38|20291.63
10:29:40|20291.05
10:29:40|20292.11
10:29:41|20292.11
10:29:43|20292.8
10:29:44|20292.8
10:29:45|20292.8
10:29:46|20292.8
10:29:47|20292.8
10:29:48|20292.54
10:29:50|20292.54
10:29:51|20294.37
10:29:51|20294.37
10:29:53|20294.37
10:29:54|20294.37
10:29:55|20293.62
10:29:56|20290.56
10:29:57|20290.56
10:29:58|20290.56
10:29:59|20290.56
10:30:00|20291.23
10:30:01|20291.23
10:30:02|20291.23
10:30:04|20292.03
10:30:04|20292.03
10:30:05|20290.14
10:30:06|20290.14
10:30:07|20290.14
10:30:09|20293.22
10:30:10|20293.22
10:30:11|20293.22
10:30:12|20293.22
10:30:13|20293.22
10:30:14|20293.22
10:30:15|20293.22
10:30:16|20293.22
10:30:17|20292.54
10:30:18|20292.54
10:30:19|20292.54
10:30:20|20292.54
10:30:21|20292.31
10:30:22|20292.31
10:30:23|20292.31
10:30:24|20291.99
10:30:25|20291.99
10:30:26|20291.07
10:30:27|20289.81
10:30:28|20289.81
10:30:29|20288.94
10:30:30|20288.94
10:30:31|20288.94
10:30:33|20288.94
10:30:33|20288.85
10:30:35|20288.85
10:30:35|20288.85
10:30:36|20288.85
10:30:37|20284.56
10:30:38|20284.56
10:30:39|20283.83
10:30:41|20283.83
10:30:41|20283.83
10:30:43|20288.51
10:30:45|20288.51
10:30:45|20288.51
10:30:47|20288.51
10:30:48|20288.51
10:30:48|20288.51
10:30:51|20286.22
10:30:51|20286.66
10:30:52|20287.26
10:30:53|20290.47
10:30:55|20288.85
10:30:55|20289.23
10:30:57|20289.23
10:30:58|20289.23
10:30:58|20289.23
10:31:00|20289.23
10:31:01|20288.22
10:31:02|20288.22
10:31:03|20288.22
10:31:04|20288.22
10:31:05|20288.22
10:31:05|20286.55
10:31:07|20286.55
10:31:08|20286.55
10:31:09|20281.82
10:31:10|20281.82
10:31:12|20282.27
10:31:12|20282.27
10:31:13|20280.
10:31:14|20275.1
10:31:15|20277.96
10:31:16|20280.47
10:31:17|20280.47
10:31:18|20280.47
10:31:19|20279.4
10:31:20|20279.4
10:31:21|20279.4
10:31:22|20279.4
10:31:23|20283.09
10:31:24|20283.09
10:31:25|20283.09
10:31:26|20283.09
10:31:27|20283.09
10:31:28|20278.02
10:31:29|20279.91
10:31:30|20279.91
10:31:31|20281.06
10:31:32|20281.06
10:31:34|20281.06
10:31:35|20284.17
10:31:36|20284.17
10:31:37|20284.17
10:31:37|20281.24
10:31:39|20280.86
10:31:41|20281.89
10:31:41|20281.89
10:31:42|20281.89
10:31:44|20281.89
10:31:46|20277.97
10:31:47|20277.77
10:31:48|20277.45
10:31:50|20274.21
10:31:50|20274.21
10:31:51|20273.68
10:31:52|20273.54
10:31:53|20273.54
10:31:54|20270.87
10:31:55|20268.89
10:31:56|20268.89
10:31:57|20268.89
10:31:58|20268.89
10:31:59|20270.3
10:32:00|20269.6
10:32:01|20273.19
10:32:02|20273.19
10:32:03|20270.72
10:32:04|20271.74
10:32:05|20273.16
10:32:07|20273.16
10:32:08|20273.16
10:32:09|20273.13
10:32:10|20273.13
10:32:11|20275.5
10:32:12|20273.06
10:32:12|20273.06
10:32:13|20273.06
10:32:15|20277.79
10:32:16|20276.57
10:32:17|20276.57
10:32:18|20279.4
10:32:20|20279.4
10:32:20|20279.4
10:32:21|20279.4
10:32:22|20279.4
10:32:23|20279.92
10:32:24|20278.82
10:32:25|20280.12
10:32:26|20280.12
10:32:27|20280.79
10:32:28|20281.46
10:32:29|20282.07
10:32:30|20281.94
10:32:31|20281.94
10:32:32|20281.94
10:32:33|20281.49
10:32:34|20281.49
10:32:36|20278.57
10:32:36|20278.57
10:32:38|20278.57
10:32:39|20268.89
10:32:39|20268.89
10:32:41|20270.84
10:32:41|20270.84
10:32:43|20270.15
10:32:43|20270.15
10:32:46|20268.84
10:32:47|20269.78
10:32:48|20269.78
10:32:49|20269.78
10:32:49|20268.1
10:32:51|20268.1
10:32:52|20268.84
10:32:53|20268.15
10:32:54|20269.53
10:32:55|20269.53
10:32:57|20270.48
10:32:58|20270.15
10:32:59|20270.15
10:33:00|20267.66
10:33:01|20267.66
10:33:02|20267.66
10:33:04|20267.66
10:33:05|20268.22
10:33:05|20268.22
10:33:06|20272.17
10:33:08|20272.17
10:33:09|20272.17
10:33:10|20272.17
10:33:11|20275.55
10:33:13|20275.55
10:33:14|20275.68
10:33:15|20275.1
10:33:16|20275.1
10:33:16|20275.1
10:33:18|20272.12
10:33:20|20272.12
10:33:20|20272.63
10:33:21|20272.63
10:33:22|20272.63
10:33:23|20272.63
10:33:24|20272.63
10:33:25|20272.63
10:33:26|20272.63
10:33:27|20272.95
10:33:28|20272.95
10:33:29|20271.14
10:33:30|20271.14
10:33:31|20267.27
10:33:33|20269.08
10:33:34|20267.06
10:33:36|20267.23
10:33:36|20267.23
10:33:37|20267.23
10:33:38|20265.67
10:33:39|20265.67
10:33:40|20266.25
10:33:41|20266.25
10:33:42|20266.6
10:33:43|20265.84
10:33:44|20264.5
10:33:45|20264.5
10:33:47|20262.94
10:33:48|20262.94
10:33:49|20262.94
10:33:51|20260.01
10:33:51|20260.01
10:33:53|20260.01
10:33:53|20264.73
10:33:54|20263.86
10:33:55|20263.86
10:33:56|20261.68
10:33:58|20261.68
10:33:59|20263.47
10:34:00|20263.47
10:34:01|20263.47
10:34:02|20263.7
10:34:03|20263.7
10:34:05|20268.72
10:34:05|20268.08
10:34:07|20268.08
10:34:09|20266.37
10:34:09|20266.37
10:34:10|20267.31
10:34:11|20267.31
10:34:12|20267.31
10:34:13|20263.61
10:34:15|20263.49
10:34:16|20265.73
10:34:17|20265.73
10:34:19|20266.92
10:34:19|20266.92
10:34:20|20269.57
10:34:22|20268.08
10:34:23|20274.09
10:34:24|20271.28
10:34:24|20271.28
10:34:26|20271.28
10:34:27|20271.28
10:34:28|20268.18
10:34:29|20266.41
10:34:31|20261.05
10:34:31|20262.23
10:34:32|20262.47
10:34:34|20262.47
10:34:34|20262.47
10:34:36|20262.47
10:34:38|20262.47
10:34:38|20262.47
10:34:39|20262.47
10:34:40|20262.47
10:34:41|20262.47
10:34:42|20262.47
10:34:43|20262.47
10:34:44|20262.47
10:34:45|20262.47
10:34:47|20262.04
10:34:48|20260.
10:34:50|20260.52
10:34:50|20255.81
10:34:52|20255.78
10:34:52|20256.91
10:34:54|20259.85
10:34:56|20260.87
10:34:56|20258.47
10:34:57|20261.65
10:34:58|20261.65
10:34:59|20261.65
10:35:00|20261.65
10:35:01|20265.86
10:35:03|20265.86
10:35:04|20265.86
10:35:05|20265.86
10:35:06|20265.86
10:35:08|20267.57
10:35:09|20267.57
10:35:10|20267.57
10:35:10|20265.45
10:35:12|20265.45
10:35:13|20265.47
10:35:15|20268.32
10:35:15|20267.37
10:35:16|20268.69
10:35:17|20270.1
10:35:18|20270.1
10:35:19|20270.1
10:35:20|20270.1
10:35:21|20266.97
10:35:22|20266.97
10:35:23|20266.97
10:35:24|20266.97
10:35:25|20266.97
10:35:26|20266.54
10:35:28|20266.54
10:35:28|20266.54
10:35:29|20266.54
10:35:30|20266.54
10:35:31|20270.25
10:35:32|20270.25
10:35:33|20272.42
10:35:34|20272.42
10:35:35|20272.42
10:35:36|20272.48
10:35:37|20272.48
10:35:38|20273.12
10:35:39|20271.8
10:35:40|20271.8
10:35:41|20271.8
10:35:42|20274.11
10:35:43|20274.82
10:35:44|20273.23
10:35:45|20271.14
10:35:46|20271.14
10:35:47|20274.99
10:35:48|20278.54
10:35:49|20277.12
10:35:51|20276.72
10:35:53|20276.72
10:35:53|20276.72
10:35:55|20279.09
10:35:56|20280.
10:35:57|20280.
10:35:57|20279.6
10:35:59|20279.6
10:36:00|20276.94
10:36:01|20276.94
10:36:03|20278.54
10:36:03|20280.15
10:36:04|20279.33
10:36:05|20279.33
10:36:07|20281.56
10:36:08|20284.85
10:36:09|20284.85
10:36:11|20284.85
10:36:11|20281.41
10:36:12|20281.49
10:36:13|20281.49
10:36:14|20281.49
10:36:15|20280.66
10:36:16|20284.31
10:36:17|20283.23
10:36:18|20283.23
10:36:19|20284.26
10:36:20|20285.52
10:36:22|20284.74
10:36:23|20284.74
10:36:24|20284.74
10:36:26|20285.49
10:36:26|20285.49
10:36:27|20288.12
10:36:28|20286.92
10:36:29|20283.64
10:36:31|20282.8
10:36:32|20282.8
10:36:33|20282.8
10:36:33|20284.04
10:36:35|20284.04
10:36:35|20283.97
10:36:37|20281.11
10:36:38|20281.61
10:36:39|20279.95
10:36:40|20278.76
10:36:40|20278.76
10:36:43|20276.68
10:36:44|20276.68
10:36:44|20278.62
10:36:46|20278.62
10:36:48|20276.68
10:36:48|20276.68
10:36:50|20283.55
10:36:50|20285.67
10:36:52|20285.67
10:36:53|20283.26
10:36:53|20281.1
10:36:54|20281.1
10:36:56|20281.1
10:36:57|20280.64
10:36:57|20279.31
10:36:59|20279.31
10:37:00|20279.31
10:37:00|20279.31
10:37:02|20279.31
10:37:02|20280.84
10:37:04|20280.84
10:37:05|20280.84
10:37:07|20284.16
10:37:07|20284.11
10:37:08|20285.25
10:37:09|20285.84
10:37:10|20286.23
10:37:11|20284.8
10:37:12|20282.64
10:37:13|20282.64
10:37:14|20282.64
10:37:15|20282.64
10:37:16|20282.1
10:37:18|20287.28
10:37:18|20287.28
10:37:19|20287.28
10:37:21|20289.55
10:37:21|20286.37
10:37:22|20287.66
10:37:24|20287.66
10:37:24|20287.25
10:37:26|20285.98
10:37:27|20285.98
10:37:27|20289.37
10:37:29|20288.15
10:37:29|20288.15
10:37:30|20288.15
10:37:32|20288.15
10:37:33|20288.58
10:37:35|20288.58
10:37:35|20288.58
10:37:36|20289.18
10:37:37|20287.68
10:37:38|20287.68
10:37:39|20286.56
10:37:40|20285.15
10:37:41|20285.04
10:37:42|20287.68
10:37:43|20287.68
10:37:44|20288.43
10:37:45|20288.43
10:37:46|20289.13
10:37:47|20294.84
10:37:48|20294.84
10:37:50|20296.41
10:37:51|20299.99
10:37:53|20296.99
10:37:53|20296.99
10:37:55|20296.99
10:37:55|20299.94
10:37:58|20299.94
10:37:58|20299.94
10:37:59|20302.63
10:38:00|20307.8
10:38:02|20301.55
10:38:04|20296.52
10:38:04|20296.69
10:38:05|20295.44
10:38:07|20295.78
10:38:07|20295.78
10:38:09|20295.78
10:38:10|20295.78
10:38:10|20293.64
10:38:12|20295.81
10:38:12|20295.81
10:38:13|20293.2
10:38:14|20293.2
10:38:16|20293.2
10:38:16|20293.2
10:38:18|20295.57
10:38:18|20295.57
10:38:20|20295.57
10:38:21|20295.57
10:38:22|20295.57
10:38:23|20292.2
10:38:24|20292.2
10:38:25|20292.2
10:38:26|20292.2
10:38:27|20292.2
10:38:28|20292.2
10:38:29|20292.2
10:38:30|20295.63
10:38:31|20291.85
10:38:32|20294.43
10:38:33|20294.43
10:38:34|20292.69
10:38:36|20292.69
10:38:36|20292.97
10:38:37|20292.97
10:38:38|20292.97
10:38:40|20292.6
10:38:41|20291.24
10:38:42|20292.82
10:38:43|20292.23
10:38:44|20292.23
10:38:45|20292.23
10:38:46|20292.23
10:38:47|20292.23
10:38:48|20293.67
10:38:49|20298.89
10:38:50|20301.
10:38:51|20298.73
10:38:53|20299.11
10:38:53|20299.11
10:38:55|20299.11
10:38:56|20299.11
10:38:56|20299.11
10:38:57|20299.11
10:38:59|20299.11
10:39:00|20299.11
10:39:02|20298.28
10:39:02|20296.3
10:39:04|20294.51
10:39:05|20293.79
10:39:05|20294.51
10:39:06|20294.51
10:39:07|20294.51
10:39:09|20294.51
10:39:10|20294.51
10:39:11|20294.51
10:39:12|20296.83
10:39:13|20296.83
10:39:14|20296.73
10:39:14|20296.73
10:39:15|20296.73
10:39:16|20296.73
10:39:17|20291.48
10:39:19|20291.79
10:39:20|20291.36
10:39:21|20290.82
10:39:22|20290.82
10:39:22|20290.82
10:39:23|20291.48
10:39:24|20292.71
10:39:25|20295.59
10:39:27|20295.59
10:39:27|20292.71
10:39:29|20297.81
10:39:29|20295.08
10:39:30|20295.08
10:39:31|20295.08
10:39:33|20295.08
10:39:33|20297.89
10:39:34|20301.17
10:39:36|20301.17
10:39:36|20301.17
10:39:37|20299.49
10:39:39|20299.49
10:39:40|20302.6
10:39:40|20302.6
10:39:41|20307.21
10:39:43|20310.59
10:39:44|20304.74
10:39:45|20304.74
10:39:46|20304.74
10:39:47|20309.17
10:39:48|20309.17
10:39:49|20306.56
10:39:50|20306.56
10:39:51|20306.56
10:39:53|20318.02
10:39:54|20314.07
10:39:55|20317.68
10:39:56|20320.52
10:39:57|20320.32
10:39:58|20319.12
10:40:00|20321.85
10:40:01|20317.28
10:40:03|20329.22
10:40:04|20329.03
10:40:06|20339.77
10:40:06|20335.12
10:40:07|20333.61
10:40:08|20329.59
10:40:09|20332.91
10:40:10|20332.42
10:40:11|20331.64
10:40:12|20330.48
10:40:13|20335.06
10:40:14|20342.84
10:40:15|20343.97
10:40:17|20349.98
10:40:17|20348.39
10:40:18|20350.
10:40:20|20347.34
10:40:21|20347.98
10:40:22|20347.98
10:40:23|20343.19
10:40:24|20342.13
10:40:25|20341.06
10:40:26|20342.11
10:40:27|20350.19
10:40:28|20352.11
10:40:29|20350.67
10:40:30|20348.73
10:40:31|20349.61
10:40:32|20346.09
10:40:33|20345.89
10:40:34|20343.99
10:40:35|20347.37
10:40:36|20347.37
10:40:37|20347.37
10:40:38|20343.64
10:40:39|20342.11
10:40:40|20340.55
10:40:41|20345.87
10:40:42|20343.22
10:40:43|20343.22
10:40:44|20343.22
10:40:46|20341.7
10:40:46|20340.66
10:40:47|20338.39
10:40:48|20336.74
10:40:49|20336.74
10:40:50|20335.46
10:40:51|20334.5
10:40:53|20334.93
10:40:54|20335.79
10:40:56|20335.79
10:40:57|20338.5
10:40:58|20338.14
10:41:00|20336.7
10:41:00|20336.99
10:41:01|20337.33
10:41:02|20340.79
10:41:04|20337.56
10:41:05|20338.1
10:41:06|20338.1
10:41:07|20336.36
10:41:08|20330.
10:41:08|20330.
10:41:10|20330.
10:41:11|20328.73
10:41:12|20328.71
10:41:13|20328.71
10:41:14|20328.71
10:41:14|20328.71
10:41:15|20330.29
10:41:17|20330.29
10:41:18|20327.17
10:41:19|20324.81
10:41:19|20322.55
10:41:22|20322.63
10:41:22|20322.63
10:41:23|20320.85
10:41:24|20318.9
10:41:25|20318.9
10:41:26|20315.69
10:41:27|20319.54
10:41:29|20319.54
10:41:30|20319.54
10:41:31|20319.54
10:41:32|20319.54
10:41:33|20316.06
10:41:33|20315.09
10:41:35|20315.09
10:41:36|20317.6
10:41:37|20317.6
10:41:38|20317.6
10:41:38|20314.54
10:41:39|20315.72
10:41:40|20315.72
10:41:41|20317.07
10:41:42|20318.68
10:41:43|20318.68
10:41:45|20316.16
10:41:46|20316.94
10:41:47|20316.94
10:41:48|20317.12
10:41:49|20317.12
10:41:50|20317.35
10:41:51|20319.82
10:41:52|20319.82
10:41:53|20318.33
10:41:55|20319.44
10:41:55|20320.07
10:41:56|20317.54
10:41:57|20317.54
10:41:58|20317.54
10:41:59|20320.58
10:42:01|20320.54
10:42:02|20320.8
10:42:03|20324.54
10:42:03|20330.74
10:42:06|20329.74
10:42:06|20331.98
10:42:07|20334.41
10:42:09|20335.25
10:42:10|20335.25
10:42:11|20334.16
10:42:12|20331.02
10:42:13|20333.81
10:42:13|20338.01
10:42:15|20333.19
10:42:15|20330.74
10:42:17|20331.86
10:42:17|20331.86
10:42:19|20331.86
10:42:19|20334.24
10:42:22|20330.94
10:42:22|20330.94
10:42:23|20330.94
10:42:24|20332.66
10:42:25|20332.66
10:42:27|20329.58
10:42:27|20332.37
10:42:29|20334.77
10:42:30|20330.61
10:42:31|20327.73
10:42:32|20327.73
10:42:34|20327.73
10:42:34|20327.73
10:42:35|20320.
10:42:36|20320.
10:42:37|20321.74
10:42:38|20316.47
10:42:39|20316.47
10:42:40|20319.3
10:42:41|20319.3
10:42:42|20319.3
10:42:43|20319.3
10:42:44|20318.46
10:42:46|20318.46
10:42:47|20318.46
10:42:48|20318.46
10:42:49|20319.64
10:42:50|20320.21
10:42:51|20320.21
10:42:52|20320.21
10:42:53|20319.44
10:42:54|20319.44
10:42:55|20319.44
10:42:57|20318.62
10:42:58|20318.88
10:42:59|20318.88
10:43:01|20319.29
10:43:02|20319.29
10:43:02|20320.31
10:43:04|20323.83
10:43:05|20325.37
10:43:06|20325.11
10:43:07|20323.59
10:43:08|20323.59
10:43:09|20324.85
10:43:10|20324.85
10:43:11|20324.85
10:43:12|20324.85
10:43:13|20324.85
10:43:14|20325.86
10:43:15|20325.86
10:43:16|20327.21
10:43:18|20329.88
10:43:18|20328.05
10:43:19|20328.05
10:43:20|20322.94
10:43:22|20320.
10:43:22|20320.
10:43:24|20320.
10:43:24|20324.71
10:43:25|20324.71
10:43:27|20324.71
10:43:27|20324.71
10:43:28|20324.71
10:43:30|20322.17
10:43:30|20320.94
10:43:31|20320.94
10:43:32|20322.56
10:43:33|20324.41
10:43:35|20324.41
10:43:36|20324.41
10:43:37|20324.41
10:43:38|20326.28
10:43:39|20322.71
10:43:40|20322.71
10:43:42|20322.71
10:43:42|20322.71
10:43:44|20320.84
10:43:44|20322.23
10:43:45|20322.23
10:43:47|20322.23
10:43:48|20330.34
10:43:49|20326.06
10:43:49|20327.79
10:43:50|20328.72
10:43:51|20330.76
10:43:52|20330.76
10:43:53|20327.65
10:43:54|20332.02
10:43:56|20332.02
10:43:57|20332.02
10:43:58|20332.02
10:43:59|20328.94
10:44:00|20327.2
10:44:01|20327.2
10:44:02|20327.39
10:44:03|20327.39
10:44:05|20327.39
10:44:05|20329.66
10:44:06|20331.46
10:44:08|20334.
10:44:09|20333.93
10:44:10|20337.72
10:44:10|20337.62
10:44:11|20337.62
10:44:12|20337.62
10:44:13|20339.66
10:44:15|20339.66
10:44:16|20339.66
10:44:16|20339.66
10:44:17|20341.71
10:44:19|20341.71
10:44:20|20337.68
10:44:20|20337.68
10:44:22|20341.71
10:44:22|20341.65
10:44:23|20336.65
10:44:24|20338.69
10:44:25|20338.69
10:44:26|20338.69
10:44:27|20335.68
10:44:28|20335.68
10:44:29|20338.28
10:44:31|20336.98
10:44:32|20336.98
10:44:33|20336.98
10:44:34|20339.28
10:44:35|20339.28
10:44:35|20335.68
10:44:37|20335.68
10:44:37|20337.69
10:44:38|20337.69
10:44:39|20339.44
10:44:41|20339.44
10:44:41|20337.15
10:44:42|20337.43
10:44:44|20337.44
10:44:45|20337.44
10:44:45|20339.4
10:44:46|20339.4
10:44:47|20339.16
10:44:49|20340.57
10:44:49|20340.57
10:44:51|20339.95
10:44:51|20339.95
10:44:53|20342.13
10:44:54|20342.13
10:44:55|20342.13
10:44:55|20342.13
10:44:56|20342.13
10:44:58|20342.13
10:45:00|20336.06
10:45:01|20336.19
10:45:02|20335.63
10:45:03|20335.63
10:45:04|20334.26
10:45:06|20339.7
10:45:06|20339.7
10:45:07|20339.7
10:45:08|20341.47
10:45:10|20341.95
10:45:11|20341.95
10:45:12|20344.11
10:45:13|20340.8
10:45:14|20340.67
10:45:15|20340.55
10:45:16|20340.55
10:45:17|20340.49
10:45:18|20340.49
10:45:19|20340.49
10:45:20|20340.14
10:45:21|20338.26
10:45:22|20339.98
10:45:23|20339.05
10:45:24|20343.83
10:45:25|20346.08
10:45:26|20352.11
10:45:27|20353.96
10:45:28|20359.07
10:45:29|20355.56
10:45:30|20353.57
10:45:31|20352.21
10:45:33|20350.04
10:45:34|20350.04
10:45:35|20352.43
10:45:36|20352.43
10:45:37|20354.37
10:45:38|20350.74
10:45:39|20350.74
10:45:41|20348.31
10:45:41|20350.97
10:45:42|20350.97
10:45:43|20351.77
10:45:44|20351.77
10:45:45|20350.
10:45:46|20352.04
10:45:47|20352.04
10:45:48|20352.04
10:45:49|20352.04
10:45:50|20350.67
10:45:51|20354.24
10:45:52|20354.24
10:45:53|20352.98
10:45:55|20353.33
10:45:56|20358.09
10:45:57|20358.09
10:45:57|20356.36
10:45:59|20363.59
10:46:01|20359.56
10:46:01|20365.02
10:46:02|20365.02
10:46:03|20352.29
10:46:04|20351.06
10:46:05|20346.73
10:46:06|20349.75
10:46:08|20344.23
10:46:09|20344.23
10:46:10|20344.23
10:46:10|20344.23
10:46:12|20344.23
10:46:13|20344.23
10:46:14|20342.22
10:46:15|20343.24
10:46:16|20343.24
10:46:17|20343.24
10:46:18|20343.24
10:46:19|20342.82
10:46:20|20342.82
10:46:21|20341.48
10:46:22|20340.12
10:46:23|20341.13
10:46:24|20341.13
10:46:25|20341.13
10:46:26|20338.92
10:46:27|20338.
10:46:28|20339.55
10:46:30|20335.68
10:46:30|20335.68
10:46:31|20335.68
10:46:32|20331.11
10:46:33|20330.
10:46:34|20328.77
10:46:35|20328.77
10:46:37|20324.61
10:46:38|20324.29
10:46:39|20324.29
10:46:39|20325.2
10:46:41|20321.18
10:46:42|20324.51
10:46:43|20324.94
10:46:44|20326.84
10:46:44|20329.63
10:46:46|20328.62
10:46:46|20328.62
10:46:48|20328.28
10:46:48|20324.26
10:46:49|20322.7
10:46:51|20321.63
10:46:52|20322.19
10:46:53|20322.19
10:46:53|20322.19
10:46:55|20321.59
10:46:55|20321.59
10:46:57|20321.59
10:46:58|20321.59
10:47:00|20321.72
10:47:01|20321.21
10:47:03|20321.23
10:47:04|20330.
10:47:06|20327.05
10:47:06|20327.05
10:47:07|20325.24
10:47:08|20325.24
10:47:09|20325.24
10:47:10|20325.24
10:47:11|20320.
10:47:12|20320.
10:47:13|20320.
10:47:14|20317.71
10:47:15|20315.65
10:47:17|20318.05
10:47:17|20315.88
10:47:18|20315.88
10:47:20|20312.22
10:47:21|20312.22
10:47:23|20310.84
10:47:23|20310.48
10:47:24|20311.18
10:47:25|20311.18
10:47:26|20311.18
10:47:27|20311.18
10:47:28|20312.55
10:47:29|20312.55
10:47:31|20312.79
10:47:32|20312.79
10:47:33|20312.79
10:47:34|20312.79
10:47:35|20312.79
10:47:36|20313.52
10:47:37|20313.52
10:47:38|20313.52
10:47:39|20308.03
10:47:40|20312.44
10:47:41|20314.22
10:47:41|20321.18
10:47:43|20318.95
10:47:44|20318.81
10:47:45|20321.75
10:47:46|20322.76
10:47:46|20322.76
10:47:48|20322.76
10:47:49|20322.76
10:47:49|20321.51
10:47:51|20321.51
10:47:52|20320.11
10:47:52|20317.84
10:47:54|20317.84
10:47:55|20314.29
10:47:56|20314.29
10:47:57|20314.29
10:47:58|20314.29
10:47:58|20314.29
10:47:59|20312.76
10:48:02|20316.51
10:48:03|20320.33
10:48:05|20323.61
10:48:06|20323.61
10:48:07|20323.61
10:48:09|20323.3
10:48:09|20326.24
10:48:10|20327.54
10:48:11|20326.07
10:48:12|20326.07
10:48:14|20322.79
10:48:15|20326.3
10:48:16|20328.04
10:48:17|20326.69
10:48:17|20326.12
10:48:19|20326.12
10:48:20|20324.8
10:48:21|20324.78
10:48:22|20318.07
10:48:23|20319.85
10:48:24|20317.86
10:48:25|20317.86
10:48:26|20320.15
10:48:27|20318.88
10:48:28|20318.88
10:48:29|20316.54
10:48:30|20320.87
10:48:31|20320.87
10:48:32|20320.87
10:48:33|20320.87
10:48:34|20322.65
10:48:35|20319.87
10:48:36|20319.87
10:48:37|20319.87
10:48:38|20323.48
10:48:39|20323.48
10:48:40|20323.48
10:48:41|20326.19
10:48:42|20330.
10:48:44|20330.
10:48:45|20328.17
10:48:45|20328.17
10:48:47|20329.43
10:48:47|20329.43
10:48:48|20328.35
10:48:50|20327.74
10:48:50|20328.93
10:48:51|20327.04
10:48:52|20326.05
10:48:53|20325.32
10:48:55|20325.32
10:48:55|20326.24
10:48:56|20326.24
10:48:57|20323.51
10:48:58|20323.51
10:49:00|20327.51
10:49:01|20331.57
10:49:02|20331.57
10:49:04|20331.57
10:49:05|20331.57
10:49:07|20331.57
10:49:07|20331.57
10:49:09|20331.57
10:49:10|20332.14
10:49:11|20334.29
10:49:11|20332.72
10:49:12|20332.72
10:49:13|20332.72
10:49:15|20332.72
10:49:16|20334.7
10:49:17|20338.69
10:49:18|20338.69
10:49:20|20342.12
10:49:20|20342.12
10:49:22|20342.12
10:49:23|20342.12
10:49:23|20342.12
10:49:25|20340.67
10:49:26|20342.55
10:49:26|20345.81
10:49:28|20344.03
10:49:28|20345.84
10:49:30|20345.84
10:49:31|20340.82
10:49:31|20340.82
10:49:32|20344.7
10:49:33|20344.7
10:49:35|20344.7
10:49:36|20344.7
10:49:36|20345.95
10:49:37|20347.68
10:49:38|20350.7
10:49:39|20347.14
10:49:41|20347.14
10:49:42|20349.44
10:49:43|20347.8
10:49:43|20345.81
10:49:44|20344.98
10:49:45|20345.1
10:49:46|20348.35
10:49:47|20349.68
10:49:48|20349.68
10:49:50|20349.68
10:49:51|20353.51
10:49:51|20353.51
10:49:53|20353.51
10:49:54|20353.87
10:49:54|20353.87
10:49:55|20353.87
10:49:56|20354.07
10:49:57|20354.07
10:49:58|20353.11
10:49:59|20352.77
10:50:01|20345.24
10:50:03|20349.87
10:50:04|20350.94
10:50:06|20350.94
10:50:07|20352.62
10:50:07|20352.62
10:50:08|20352.81
10:50:10|20353.5
10:50:11|20356.28
10:50:12|20356.28
10:50:13|20356.28
10:50:14|20356.28
10:50:15|20355.34
10:50:17|20355.34
10:50:18|20354.3
10:50:19|20354.3
10:50:20|20357.6
10:50:20|20357.6
10:50:21|20357.6
10:50:22|20353.84
10:50:23|20355.28
10:50:24|20362.02
10:50:26|20370.
10:50:26|20370.39
10:50:27|20371.19
10:50:28|20370.76
10:50:29|20369.08
10:50:31|20367.15
10:50:32|20367.63
10:50:33|20363.66
10:50:33|20362.15
10:50:34|20364.95
10:50:35|20364.95
10:50:36|20362.85
10:50:38|20362.85
10:50:39|20362.85
10:50:39|20361.12
10:50:41|20358.44
10:50:42|20358.44
10:50:42|20357.38
10:50:43|20354.9
10:50:44|20352.7
10:50:45|20352.7
10:50:46|20350.
10:50:47|20354.5
10:50:48|20354.5
10:50:49|20354.5
10:50:50|20353.43
10:50:52|20350.29
10:50:53|20350.29
10:50:54|20350.29
10:50:55|20350.39
10:50:56|20351.77
10:50:57|20351.77
10:50:58|20356.89
10:50:59|20356.89
10:51:00|20356.51
10:51:01|20357.55
10:51:02|20350.81
10:51:04|20347.99
10:51:05|20349.72
10:51:07|20348.62
10:51:08|20348.62
10:51:09|20348.62
10:51:10|20343.32
10:51:11|20343.32
10:51:12|20343.32
10:51:13|20351.07
10:51:14|20344.96
10:51:15|20344.96
10:51:16|20344.96
10:51:17|20344.96
10:51:18|20350.47
10:51:19|20350.47
10:51:20|20350.47
10:51:22|20357.86
10:51:23|20354.12
10:51:24|20352.98
10:51:25|20352.98
10:51:26|20352.98
10:51:27|20354.33
10:51:28|20354.33
10:51:29|20352.42
10:51:30|20352.42
10:51:31|20352.42
10:51:32|20352.42
10:51:33|20349.84
10:51:34|20348.89
10:51:36|20348.96
10:51:36|20348.96
10:51:37|20347.82
10:51:38|20348.9
10:51:39|20351.87
10:51:41|20350.9
10:51:41|20348.47
10:51:42|20348.47
10:51:43|20354.15
10:51:44|20354.15
10:51:45|20357.97
10:51:46|20357.97
10:51:47|20360.
10:51:49|20360.04
10:51:49|20364.46
10:51:50|20365.79
10:51:51|20365.01
10:51:52|20361.44
10:51:54|20363.56
10:51:55|20373.88
10:51:56|20374.04
10:51:56|20374.36
10:51:57|20374.36
10:51:59|20380.15
10:51:59|20380.15
10:52:01|20374.27
10:52:01|20373.4
10:52:02|20375.63
10:52:04|20375.74
10:52:06|20379.01
10:52:06|20379.01
10:52:08|20384.51
10:52:09|20378.29
10:52:11|20373.5
10:52:12|20373.5
10:52:13|20373.5
10:52:14|20376.31
10:52:15|20378.99
10:52:16|20384.99
10:52:17|20378.
10:52:18|20381.94
10:52:19|20374.59
10:52:20|20381.54
10:52:21|20381.54
10:52:22|20380.2
10:52:23|20383.89
10:52:25|20377.21
10:52:25|20377.21
10:52:27|20377.21
10:52:28|20377.21
10:52:30|20380.
10:52:30|20390.
10:52:31|20400.
10:52:32|20399.41
10:52:33|20389.15
10:52:34|20388.02
10:52:35|20388.62
10:52:36|20394.57
10:52:37|20394.89
10:52:38|20400.
10:52:39|20399.2
10:52:40|20391.46
10:52:41|20391.58
10:52:42|20394.23
10:52:43|20379.88
10:52:45|20382.71
10:52:45|20379.31
10:52:46|20380.77
10:52:47|20381.43
10:52:48|20384.52
10:52:49|20377.82
10:52:50|20376.75
10:52:51|20373.5
10:52:52|20373.65
10:52:53|20373.65
10:52:54|20375.74
10:52:55|20378.02
10:52:56|20378.52
10:52:57|20378.6
10:52:58|20378.6
10:52:59|20375.99
10:53:01|20374.38
10:53:01|20377.59
10:53:03|20377.59
10:53:04|20372.81
10:53:06|20374.22
10:53:07|20374.4
10:53:08|20373.35
10:53:10|20367.95
10:53:10|20367.95
10:53:11|20371.06
10:53:12|20375.03
10:53:13|20379.
10:53:14|20379.
10:53:15|20383.02
10:53:17|20380.11
10:53:18|20387.98
10:53:20|20391.52
10:53:20|20386.73
10:53:21|20385.18
10:53:22|20384.66
10:53:24|20390.36
10:53:24|20391.45
10:53:26|20391.45
10:53:27|20391.45
10:53:28|20397.6
10:53:30|20392.72
10:53:30|20396.4
10:53:31|20392.94
10:53:32|20405.93
10:53:33|20407.52
10:53:34|20405.97
10:53:35|20402.41
10:53:37|20398.5
10:53:38|20399.34
10:53:39|20391.69
10:53:40|20390.93
10:53:41|20393.31
10:53:42|20393.31
10:53:43|20388.32
10:53:44|20389.24
10:53:45|20389.24
10:53:47|20389.24
10:53:47|20392.39
10:53:48|20387.51
10:53:49|20387.7
10:53:50|20394.32
10:53:51|20392.11
10:53:52|20388.18
10:53:53|20386.63
10:53:54|20386.63
10:53:55|20387.78
10:53:56|20387.78
10:53:57|20387.78
10:53:58|20385.32
10:53:59|20384.07
10:54:00|20384.07
10:54:01|20393.77
10:54:02|20387.85
10:54:03|20387.72
10:54:04|20389.26
10:54:05|20389.79
10:54:06|20393.63
10:54:07|20396.95
10:54:09|20396.11
10:54:09|20397.67
10:54:11|20395.91
10:54:11|20394.45
10:54:13|20394.45
10:54:15|20393.92
10:54:15|20387.99
10:54:17|20388.83
10:54:18|20388.83
10:54:19|20392.28
10:54:20|20391.19
10:54:20|20386.7
10:54:23|20384.92
10:54:23|20378.91
10:54:24|20378.91
10:54:25|20380.84
10:54:27|20381.73
10:54:29|20383.5
10:54:29|20383.5
10:54:30|20383.5
10:54:31|20383.5
10:54:32|20383.5
10:54:33|20384.53
10:54:34|20384.53
10:54:36|20383.4
10:54:37|20383.4
10:54:37|20383.4
10:54:39|20381.99
10:54:40|20381.99
10:54:41|20381.99
10:54:41|20377.99
10:54:42|20377.99
10:54:44|20375.75
10:54:45|20375.75
10:54:46|20380.25
10:54:47|20383.5
10:54:48|20383.5
10:54:49|20383.5
10:54:50|20383.5
10:54:50|20385.01
10:54:52|20384.21
10:54:53|20382.79
10:54:53|20382.79
10:54:55|20382.79
10:54:56|20382.79
10:54:56|20382.79
10:54:57|20382.79
10:54:59|20382.79
10:55:00|20383.07
10:55:00|20383.07
10:55:02|20384.1
10:55:03|20384.1
10:55:04|20379.29
10:55:05|20380.39
10:55:06|20377.3
10:55:08|20375.19
10:55:08|20370.
10:55:09|20365.35
10:55:10|20370.26
10:55:11|20370.26
10:55:12|20370.26
10:55:13|20370.26
10:55:14|20366.07
10:55:15|20362.39
10:55:16|20358.33
10:55:17|20362.81
10:55:18|20362.81
10:55:19|20360.08
10:55:20|20360.08
10:55:21|20356.49
10:55:22|20355.42
10:55:23|20357.83
10:55:24|20356.02
10:55:25|20356.02
10:55:26|20359.16
10:55:27|20361.69
10:55:28|20362.47
10:55:29|20361.05
10:55:30|20361.05
10:55:32|20363.36
10:55:32|20363.36
10:55:33|20363.36
10:55:34|20362.6
10:55:35|20356.16
10:55:36|20358.28
10:55:37|20356.97
10:55:38|20354.18
10:55:39|20353.73
10:55:40|20353.73
10:55:41|20353.73
10:55:42|20353.73
10:55:43|20353.73
10:55:44|20353.73
10:55:45|20351.78
10:55:46|20354.15
10:55:47|20356.44
10:55:48|20356.44
10:55:49|20351.43
10:55:50|20353.51
10:55:51|20355.12
10:55:53|20356.15
10:55:54|20358.
10:55:54|20358.
10:55:56|20358.21
10:55:57|20360.92
10:55:58|20362.64
10:55:58|20357.96
10:56:00|20353.65
10:56:01|20358.48
10:56:02|20352.38
10:56:02|20353.77
10:56:05|20353.77
10:56:05|20353.77
10:56:06|20347.54
10:56:07|20349.77
10:56:09|20346.92
10:56:10|20350.4
10:56:12|20341.43
10:56:13|20340.01
10:56:14|20340.01
10:56:15|20340.01
10:56:17|20347.66
10:56:18|20346.86
10:56:18|20346.86
10:56:19|20348.61
10:56:21|20347.66
10:56:22|20348.69
10:56:23|20347.94
10:56:24|20347.28
10:56:26|20347.28
10:56:27|20343.19
10:56:27|20343.19
10:56:28|20344.69
10:56:30|20341.43
10:56:31|20338.11
10:56:32|20343.64
10:56:33|20347.2
10:56:34|20347.2
10:56:35|20347.59
10:56:36|20347.59
10:56:37|20350.
10:56:38|20349.18
10:56:39|20347.84
10:56:40|20346.68
10:56:41|20344.59
10:56:42|20344.59
10:56:43|20344.59
10:56:44|20344.59
10:56:46|20348.78
10:56:47|20351.77
10:56:48|20345.45
10:56:49|20345.45
10:56:49|20345.43
10:56:50|20342.03
10:56:51|20342.03
10:56:53|20342.03
10:56:53|20341.89
10:56:55|20340.
10:56:56|20343.68
10:56:57|20343.68
10:56:58|20343.68
10:56:58|20341.27
10:56:59|20341.27
10:57:00|20344.24
10:57:02|20344.24
10:57:03|20344.24
10:57:03|20347.66
10:57:05|20344.56
10:57:06|20340.5
10:57:07|20340.5
10:57:08|20340.5
10:57:10|20340.22
10:57:11|20342.28
10:57:11|20343.44
10:57:14|20342.32
10:57:14|20341.48
10:57:15|20343.87
10:57:17|20343.87
10:57:18|20343.87
10:57:19|20343.87
10:57:20|20342.91
10:57:21|20342.91
10:57:22|20335.92
10:57:23|20337.72
10:57:24|20337.72
10:57:25|20338.48
10:57:26|20338.48
10:57:27|20335.34
10:57:28|20334.13
10:57:29|20333.02
10:57:30|20333.35
10:57:31|20331.15
10:57:32|20330.
10:57:33|20330.
10:57:34|20330.
10:57:35|20328.62
10:57:36|20333.13
10:57:37|20325.48
10:57:38|20336.73
10:57:39|20336.73
10:57:40|20342.2
10:57:41|20342.2
10:57:42|20342.2
10:57:43|20339.53
10:57:44|20339.53
10:57:45|20342.48
10:57:46|20342.48
10:57:47|20342.48
10:57:48|20342.48
10:57:49|20343.98
10:57:50|20341.62
10:57:51|20341.62
10:57:52|20341.62
10:57:53|20341.62
10:57:54|20349.42
10:57:55|20349.42
10:57:56|20349.42
10:57:57|20349.42
10:57:58|20349.42
10:57:59|20349.42
10:58:00|20348.88
10:58:01|20348.88
10:58:02|20347.26
10:58:03|20349.86
10:58:04|20349.86
10:58:05|20351.4
10:58:06|20351.4
10:58:07|20353.6
10:58:09|20353.54
10:58:11|20351.32
10:58:12|20349.86
10:58:13|20349.86
10:58:15|20349.86
10:58:15|20349.86
10:58:16|20349.86
10:58:17|20352.74
10:58:18|20352.74
10:58:19|20352.95
10:58:20|20352.95
10:58:21|20353.87
10:58:22|20354.85
10:58:23|20350.76
10:58:25|20348.22
10:58:26|20344.26
10:58:26|20344.26
10:58:27|20340.03
10:58:28|20340.03
10:58:30|20339.67
10:58:31|20339.67
10:58:32|20339.67
10:58:33|20339.94
10:58:34|20343.3
10:58:35|20339.89
10:58:35|20339.89
10:58:37|20340.9
10:58:37|20340.9
10:58:40|20339.51
10:58:40|20339.51
10:58:41|20339.76
10:58:42|20338.05
10:58:43|20338.05
10:58:45|20338.05
10:58:46|20338.05
10:58:46|20337.64
10:58:48|20337.64
10:58:48|20337.7
10:58:50|20337.7
10:58:51|20339.23
10:58:51|20339.23
10:58:52|20337.7
10:58:53|20336.27
10:58:55|20336.27
10:58:56|20336.27
10:58:56|20339.17
10:58:58|20339.17
10:58:58|20339.17
10:58:59|20338.51
10:59:01|20335.99
10:59:02|20335.99
10:59:03|20335.99
10:59:03|20330.63
10:59:04|20330.13
10:59:06|20330.14
10:59:07|20332.79
10:59:08|20332.42
10:59:09|20332.42
10:59:09|20332.42
10:59:10|20335.49
10:59:11|20336.8
10:59:14|20337.38
10:59:14|20337.38
10:59:15|20336.74
10:59:16|20336.74
10:59:18|20337.35
10:59:19|20337.35
10:59:20|20331.87
10:59:21|20331.87
10:59:22|20332.03
10:59:24|20332.03
10:59:25|20334.5
10:59:25|20334.5
10:59:27|20332.34
10:59:28|20331.5
10:59:29|20331.5
10:59:30|20333.97
10:59:31|20337.07
10:59:33|20338.79
10:59:33|20334.99
10:59:34|20334.46
10:59:36|20335.39
10:59:37|20337.
10:59:38|20337.
10:59:40|20333.5
10:59:40|20333.5
10:59:41|20334.66
10:59:42|20341.63
10:59:43|20339.76
10:59:44|20340.4
10:59:45|20340.4
10:59:46|20340.4
10:59:47|20340.01
10:59:48|20343.13
10:59:49|20342.9
10:59:50|20339.01
10:59:52|20338.25
10:59:53|20335.81
10:59:54|20335.81
10:59:55|20335.81
10:59:56|20334.88
10:59:57|20334.88
10:59:57|20334.88
10:59:59|20333.88
10:59:59|20333.88
11:00:00|20332.78
11:00:02|20334.01
11:00:03|20337.64
11:00:05|20336.08
11:00:05|20340.26
11:00:06|20340.26
11:00:07|20340.07
11:00:08|20340.07
11:00:09|20340.07
11:00:10|20340.41
11:00:11|20337.42
11:00:12|20336.1
11:00:13|20335.36
11:00:15|20342.24
11:00:17|20342.24
11:00:18|20337.96
11:00:20|20337.96
11:00:20|20337.96
11:00:21|20337.32
11:00:22|20337.32
11:00:23|20334.14
11:00:24|20334.14
11:00:26|20334.14
11:00:27|20334.14
11:00:28|20334.14
11:00:29|20334.14
11:00:30|20332.61
11:00:32|20330.
11:00:32|20330.78
11:00:33|20330.85
11:00:34|20330.85
11:00:36|20328.12
11:00:37|20328.76
11:00:38|20329.23
11:00:39|20324.57
11:00:40|20325.02
11:00:41|20325.02
11:00:42|20323.89
11:00:42|20323.89
11:00:43|20320.78
11:00:46|20324.17
11:00:46|20320.
11:00:47|20321.28
11:00:48|20320.38
11:00:49|20317.88
11:00:50|20323.77
11:00:51|20323.77
11:00:52|20323.77
11:00:53|20323.77
11:00:54|20325.22
11:00:55|20325.22
11:00:56|20328.66
11:00:57|20330.51
11:00:58|20326.89
11:00:59|20326.89
11:01:00|20326.89
11:01:01|20326.89
11:01:02|20331.22
11:01:03|20333.82
11:01:04|20333.86
11:01:05|20333.86
11:01:06|20333.86
11:01:07|20333.37
11:01:08|20333.37
11:01:09|20333.37
11:01:10|20332.19
11:01:11|20332.19
11:01:13|20329.25
11:01:14|20329.25
11:01:14|20329.25
11:01:16|20324.56
11:01:18|20329.48
11:01:19|20329.48
11:01:20|20331.26
11:01:21|20327.91
11:01:22|20325.75
11:01:23|20325.75
11:01:24|20325.75
11:01:25|20328.15
11:01:26|20328.15
11:01:27|20328.15
11:01:28|20328.06
11:01:28|20329.88
11:01:30|20329.88
11:01:30|20331.08
11:01:32|20329.
11:01:33|20329.
11:01:33|20330.96
11:01:34|20330.96
11:01:36|20330.73
11:01:37|20328.15
11:01:38|20328.15
11:01:39|20328.15
11:01:40|20328.15
11:01:40|20328.15
11:01:42|20328.15
11:01:43|20330.39
11:01:44|20327.8
11:01:44|20327.8
11:01:46|20331.26
11:01:46|20331.26
11:01:48|20328.69
11:01:49|20328.69
11:01:50|20328.69
11:01:51|20328.69
11:01:52|20327.35
11:01:53|20327.35
11:01:54|20328.54
11:01:55|20332.52
11:01:56|20330.43
11:01:57|20330.43
11:01:58|20330.43
11:01:59|20327.34
11:02:00|20327.34
11:02:01|20327.34
11:02:02|20324.47
11:02:03|20325.09
11:02:04|20325.09
11:02:05|20326.47
11:02:06|20328.61
11:02:07|20332.85
11:02:08|20337.31
11:02:09|20332.68
11:02:11|20332.68
11:02:11|20334.13
11:02:12|20337.13
11:02:13|20337.13
11:02:14|20339.42
11:02:16|20339.83
11:02:17|20337.97
11:02:19|20337.82
11:02:21|20339.12
11:02:22|20339.12
11:02:24|20340.83
11:02:24|20343.17
11:02:25|20343.17
11:02:27|20341.5
11:02:28|20341.5
11:02:28|20342.31
11:02:30|20342.31
11:02:31|20342.31
11:02:32|20342.31
11:02:33|20337.1
11:02:34|20337.1
11:02:35|20337.1
11:02:36|20337.1
11:02:37|20339.39
11:02:38|20339.39
11:02:40|20341.27
11:02:41|20341.27
11:02:42|20345.56
11:02:42|20345.56
11:02:44|20346.68
11:02:45|20346.68
11:02:46|20346.68
11:02:46|20346.68
11:02:48|20343.05
11:02:48|20343.05
11:02:49|20343.05
11:02:51|20343.05
11:02:51|20340.13
11:02:53|20340.13
11:02:54|20340.13
11:02:55|20337.58
11:02:56|20338.34
11:02:57|20338.34
11:02:58|20336.21
11:02:59|20337.64
11:03:00|20337.64
11:03:01|20337.64
11:03:02|20337.64
11:03:03|20337.64
11:03:04|20342.28
11:03:05|20343.11
11:03:06|20341.03
11:03:07|20342.79
11:03:09|20346.07
11:03:09|20345.37
11:03:10|20345.42
11:03:11|20345.42
11:03:12|20350.
11:03:14|20350.
11:03:15|20352.13
11:03:16|20351.48
11:03:18|20353.46
11:03:18|20353.46
11:03:20|20351.56
11:03:21|20353.36
11:03:22|20349.15
11:03:22|20349.15
11:03:23|20354.88
11:03:24|20354.88
11:03:26|20355.07
11:03:27|20355.07
11:03:28|20355.06
11:03:29|20355.06
11:03:30|20355.92
11:03:32|20352.8
11:03:34|20354.96
11:03:34|20352.16
11:03:35|20351.52
11:03:37|20367.75
11:03:37|20366.91
11:03:38|20366.17
11:03:39|20365.43
11:03:40|20364.25
11:03:42|20369.16
11:03:42|20370.87
11:03:43|20370.87
11:03:44|20372.62
11:03:45|20372.62
11:03:46|20375.86
11:03:47|20375.86
11:03:48|20382.65
11:03:49|20374.54
11:03:51|20371.98
11:03:52|20371.98
11:03:52|20377.47
11:03:53|20379.11
11:03:55|20379.8
11:03:56|20379.8
11:03:57|20379.8
11:03:58|20379.
11:03:59|20379.
11:04:00|20378.39
11:04:01|20378.39
11:04:03|20383.13
11:04:03|20383.13
11:04:04|20384.08
11:04:05|20384.08
11:04:06|20382.22
11:04:07|20383.66
11:04:08|20383.66
11:04:09|20380.04
11:04:11|20384.31
11:04:11|20382.1
11:04:12|20384.23
11:04:13|20386.35
11:04:14|20386.35
11:04:16|20386.77
11:04:18|20386.77
11:04:19|20386.77
11:04:19|20386.77
11:04:20|20386.77
11:04:22|20383.35
11:04:22|20377.25
11:04:24|20375.5
11:04:26|20375.
11:04:26|20375.82
11:04:27|20377.67
11:04:28|20377.92
11:04:29|20377.91
11:04:30|20375.36
11:04:32|20375.36
11:04:34|20373.91
11:04:34|20373.73
11:04:35|20373.73
11:04:36|20366.5
11:04:38|20365.55
11:04:39|20363.61
11:04:40|20365.36
11:04:41|20365.36
11:04:43|20363.55
11:04:43|20361.35
11:04:44|20360.
11:04:45|20360.
11:04:47|20361.6
11:04:48|20361.6
11:04:48|20361.6
11:04:49|20361.6
11:04:51|20360.08
11:04:51|20360.08
11:04:53|20358.39
11:04:55|20358.01
11:04:55|20358.01
11:04:56|20353.29
11:04:57|20354.61
11:04:58|20355.75
11:04:59|20355.75
11:05:00|20355.75
11:05:01|20355.75
11:05:02|20355.75
11:05:03|20355.75
11:05:04|20355.75
11:05:05|20355.75
11:05:06|20363.11
11:05:07|20359.4
11:05:08|20359.4
11:05:09|20361.06
11:05:10|20359.21
11:05:11|20361.09
11:05:12|20361.09
11:05:13|20360.82
11:05:14|20360.19
11:05:15|20359.96
11:05:17|20359.54
11:05:19|20359.54
11:05:20|20362.85
11:05:21|20360.26
11:05:22|20360.26
11:05:22|20366.08
11:05:25|20367.51
11:05:25|20365.83
11:05:27|20363.63
11:05:27|20370.47
11:05:29|20370.47
11:05:30|20370.47
11:05:31|20367.14
11:05:32|20367.14
11:05:34|20368.19
11:05:34|20368.19
11:05:35|20376.57
11:05:36|20369.1
11:05:37|20369.1
11:05:38|20370.73
11:05:39|20370.69
11:05:41|20370.83
11:05:42|20364.14
11:05:43|20368.23
11:05:43|20368.23
11:05:46|20367.64
11:05:46|20367.64
11:05:47|20362.15
11:05:48|20363.43
11:05:49|20362.83
11:05:50|20362.63
11:05:51|20362.63
11:05:52|20362.63
11:05:53|20362.63
11:05:54|20361.24
11:05:55|20361.96
11:05:56|20361.96
11:05:57|20361.96
11:05:58|20365.16
11:05:59|20365.16
11:06:00|20363.92
11:06:01|20362.19
11:06:02|20362.19
11:06:03|20362.32
11:06:04|20364.78
11:06:05|20364.78
11:06:07|20364.78
11:06:08|20364.78
11:06:09|20361.1
11:06:10|20361.1
11:06:11|20357.77
11:06:12|20360.22
11:06:13|20360.22
11:06:14|20360.22
11:06:15|20358.57
11:06:15|20359.17
11:06:17|20359.17
11:06:19|20354.92
11:06:21|20353.01
11:06:22|20349.33
11:06:23|20349.33
11:06:24|20346.95
11:06:26|20348.43
11:06:26|20346.76
11:06:27|20346.76
11:06:28|20346.76
11:06:30|20346.9
11:06:31|20344.79
11:06:32|20346.72
11:06:33|20346.72
11:06:34|20345.26
11:06:35|20345.2
11:06:37|20344.96
11:06:37|20344.02
11:06:38|20346.2
11:06:39|20346.2
11:06:40|20342.95
11:06:42|20342.95
11:06:43|20342.95
11:06:44|20342.95
11:06:45|20340.54
11:06:46|20340.
11:06:48|20339.96
11:06:49|20339.74
11:06:50|20342.13
11:06:50|20341.75
11:06:51|20341.75
11:06:52|20341.73
11:06:53|20341.73
11:06:55|20341.73
11:06:56|20342.14
11:06:56|20342.14
11:06:58|20340.36
11:06:58|20340.36
11:06:59|20340.36
11:07:01|20341.85
11:07:01|20341.85
11:07:02|20342.2
11:07:03|20342.2
11:07:04|20340.75
11:07:06|20340.75
11:07:06|20343.34
11:07:08|20338.73
11:07:08|20333.54
11:07:10|20333.54
11:07:10|20330.41
11:07:11|20330.41
11:07:12|20333.12
11:07:14|20333.12
11:07:15|20333.12
11:07:15|20333.12
11:07:17|20333.12
11:07:18|20326.61
11:07:20|20325.32
11:07:21|20326.95
11:07:23|20327.97
11:07:24|20327.97
11:07:26|20327.97
11:07:27|20332.63
11:07:28|20332.63
11:07:29|20332.63
11:07:30|20332.63
11:07:31|20331.08
11:07:32|20331.08
11:07:34|20332.9
11:07:35|20332.9
11:07:35|20337.84
11:07:36|20337.84
11:07:37|20334.43
11:07:39|20334.77
11:07:40|20334.77
11:07:41|20334.77
11:07:42|20334.03
11:07:43|20334.03
11:07:44|20334.03
11:07:45|20332.9
11:07:46|20331.46
11:07:47|20328.52
11:07:48|20328.05
11:07:49|20328.05
11:07:50|20328.05
11:07:51|20328.05
11:07:53|20328.05
11:07:54|20329.12
11:07:56|20328.48
11:07:56|20328.48
11:07:58|20328.48
11:07:59|20328.53
11:08:00|20325.61
11:08:01|20324.91
11:08:02|20324.91
11:08:03|20323.85
11:08:05|20325.66
11:08:06|20325.66
11:08:07|20323.61
11:08:08|20322.93
11:08:09|20322.93
11:08:10|20321.96
11:08:11|20322.15
11:08:12|20320.
11:08:13|20320.
11:08:14|20322.35
11:08:15|20322.35
11:08:16|20322.61
11:08:17|20320.23
11:08:18|20320.23
11:08:20|20320.32
11:08:20|20319.37
11:08:21|20315.96
11:08:23|20317.88
11:08:23|20317.88
11:08:25|20317.88
11:08:26|20321.44
11:08:27|20321.44
11:08:28|20317.91
11:08:29|20317.07
11:08:31|20315.52
11:08:31|20317.96
11:08:32|20317.81
11:08:33|20312.93
11:08:34|20312.5
11:08:36|20310.05
11:08:36|20312.47
11:08:39|20316.54
11:08:39|20310.19
11:08:40|20310.19
11:08:41|20307.16
11:08:42|20311.88
11:08:43|20314.9
11:08:44|20313.45
11:08:45|20313.45
11:08:46|20318.33
11:08:47|20318.33
11:08:48|20314.24
11:08:49|20310.26
11:08:50|20311.32
11:08:52|20308.71
11:08:53|20308.71
11:08:55|20309.81
11:08:55|20309.81
11:08:56|20304.
11:08:57|20303.79
11:08:58|20304.34
11:08:59|20304.34
11:09:00|20307.95
11:09:01|20310.
11:09:02|20315.26
11:09:04|20312.72
11:09:05|20315.1
11:09:07|20317.74
11:09:08|20320.
11:09:09|20320.
11:09:11|20320.
11:09:11|20320.
11:09:12|20320.
11:09:13|20319.83
11:09:15|20314.78
11:09:16|20313.84
11:09:17|20316.84
11:09:18|20316.84
11:09:19|20316.84
11:09:20|20316.84
11:09:22|20316.84
11:09:23|20316.84
11:09:24|20319.8
11:09:26|20319.24
11:09:26|20319.24
11:09:27|20315.1
11:09:29|20315.1
11:09:31|20316.96
11:09:32|20316.96
11:09:33|20316.96
11:09:34|20315.93
11:09:35|20315.93
11:09:35|20315.27
11:09:36|20315.27
11:09:38|20317.14
11:09:39|20317.31
11:09:40|20317.31
11:09:41|20317.34
11:09:41|20319.66
11:09:44|20322.81
11:09:44|20322.81
11:09:45|20327.77
11:09:46|20326.44
11:09:47|20330.
11:09:48|20326.52
11:09:49|20326.52
11:09:50|20321.41
11:09:51|20321.41
11:09:52|20321.41
11:09:53|20321.41
11:09:54|20319.64
11:09:55|20319.96
11:09:56|20319.96
11:09:57|20316.3
11:09:58|20316.16
11:09:59|20317.8
11:10:00|20317.8
11:10:02|20314.93
11:10:04|20312.02
11:10:04|20312.02
11:10:05|20312.06
11:10:07|20314.97
11:10:07|20310.46
11:10:08|20314.54
11:10:09|20314.01
11:10:10|20313.97
11:10:11|20313.97
11:10:12|20313.97
11:10:13|20313.97
11:10:14|20308.72
11:10:15|20308.72
11:10:16|20309.67
11:10:17|20311.22
11:10:18|20309.88
11:10:19|20311.64
11:10:20|20313.59
11:10:22|20318.29
11:10:24|20318.29
11:10:24|20318.29
11:10:26|20314.13
11:10:28|20314.13
11:10:28|20311.35
11:10:30|20309.33
11:10:31|20309.33
11:10:32|20309.33
11:10:33|20311.49
11:10:34|20312.73
11:10:36|20309.69
11:10:37|20310.12
11:10:38|20310.12
11:10:39|20306.93
11:10:39|20306.93
11:10:41|20309.45
11:10:42|20309.45
11:10:43|20304.37
11:10:44|20303.59
11:10:46|20306.96
11:10:47|20305.25
11:10:48|20305.25
11:10:49|20302.4
11:10:50|20304.77
11:10:50|20304.77
11:10:52|20300.
11:10:53|20306.67
11:10:53|20306.67
11:10:55|20306.87
11:10:56|20306.87
11:10:56|20306.87
11:10:58|20308.84
11:10:59|20308.84
11:11:00|20299.67
11:11:02|20304.41
11:11:02|20301.66
11:11:03|20303.14
11:11:05|20302.12
11:11:06|20302.77
11:11:07|20300.64
11:11:08|20298.23
11:11:10|20300.77
11:11:10|20300.77
11:11:11|20301.65
11:11:12|20298.09
11:11:13|20298.09
11:11:14|20300.59
11:11:15|20297.66
11:11:16|20297.66
11:11:17|20303.39
11:11:19|20308.05
11:11:19|20308.05
11:11:20|20304.26
11:11:22|20303.88
11:11:23|20303.27
11:11:24|20297.56
11:11:25|20297.56
11:11:27|20302.95
11:11:28|20302.95
11:11:29|20303.88
11:11:30|20303.28
11:11:31|20303.28
11:11:31|20303.28
11:11:33|20310.46
11:11:33|20310.46
11:11:35|20310.46
11:11:35|20310.46
11:11:36|20311.78
11:11:38|20308.1
11:11:39|20308.1
11:11:40|20308.63
11:11:40|20308.42
11:11:42|20308.42
11:11:43|20308.83
11:11:43|20308.83
11:11:45|20308.83
11:11:46|20308.39
11:11:47|20307.03
11:11:48|20307.03
11:11:49|20307.03
11:11:51|20308.55
11:11:52|20306.32
11:11:53|20309.57
11:11:54|20309.11
11:11:54|20303.71
11:11:56|20302.64
11:11:56|20302.64
11:11:57|20299.58
11:11:58|20301.2
11:12:00|20301.2
11:12:00|20301.2
11:12:02|20301.2
11:12:03|20301.01
11:12:04|20301.01
11:12:04|20301.01
11:12:05|20306.3
11:12:06|20308.04
11:12:08|20308.04
11:12:08|20310.48
11:12:10|20312.53
11:12:11|20311.88
11:12:12|20311.88
11:12:12|20312.76
11:12:14|20312.76
11:12:15|20315.31
11:12:15|20310.52
11:12:16|20310.52
11:12:18|20310.52
11:12:18|20314.26
11:12:19|20314.17
11:12:20|20314.4
11:12:21|20314.4
11:12:22|20313.11
11:12:24|20311.54
11:12:26|20311.54
11:12:26|20311.83
11:12:28|20311.83
11:12:28|20311.83
11:12:30|20309.54
11:12:31|20309.54
11:12:32|20309.54
11:12:33|20310.11
11:12:34|20310.11
11:12:35|20307.04
11:12:36|20309.59
11:12:37|20308.
11:12:38|20304.55
11:12:39|20304.55
11:12:41|20307.75
11:12:42|20307.75
11:12:43|20307.75
11:12:44|20307.75
11:12:45|20307.75
11:12:46|20310.76
11:12:48|20310.76
11:12:49|20310.76
11:12:50|20309.77
11:12:51|20311.04
11:12:52|20311.04
11:12:52|20315.
11:12:54|20315.
11:12:55|20312.8
11:12:56|20312.8
11:12:58|20313.62
11:12:59|20315.32
11:13:00|20312.4
11:13:01|20312.4
11:13:02|20313.72
11:13:03|20313.72
11:13:04|20313.72
11:13:05|20310.
11:13:06|20315.33
11:13:07|20310.83
11:13:08|20313.74
11:13:09|20314.13
11:13:10|20314.92
11:13:11|20318.69
11:13:12|20320.35
11:13:13|20322.12
11:13:14|20322.18
11:13:15|20322.18
11:13:16|20319.22
11:13:18|20314.54
11:13:19|20314.54
11:13:19|20314.54
11:13:21|20317.31
11:13:22|20315.
11:13:23|20315.
11:13:23|20316.25
11:13:26|20323.62
11:13:26|20323.62
11:13:27|20325.95
11:13:28|20327.41
11:13:30|20326.82
11:13:32|20324.57
11:13:32|20324.57
11:13:34|20324.57
11:13:34|20324.57
11:13:36|20324.57
11:13:38|20320.18
11:13:38|20319.23
11:13:39|20318.02
11:13:40|20318.02
11:13:41|20318.02
11:13:42|20323.31
11:13:44|20326.44
11:13:45|20326.44
11:13:45|20326.44
11:13:47|20324.3
11:13:48|20322.22
11:13:49|20322.22
11:13:50|20320.98
11:13:51|20320.98
11:13:52|20322.32
11:13:53|20315.42
11:13:54|20315.42
11:13:55|20314.58
11:13:56|20317.05
11:13:56|20317.05
11:13:58|20317.05
11:13:59|20313.37
11:14:01|20315.96
11:14:01|20315.88
11:14:02|20315.88
11:14:03|20314.36
11:14:05|20311.55
11:14:05|20311.55
11:14:07|20316.17
11:14:08|20318.3
11:14:09|20324.45
11:14:09|20322.26
11:14:10|20315.92
11:14:12|20314.28
11:14:12|20314.28
11:14:14|20314.28
11:14:14|20317.73
11:14:16|20317.73
11:14:16|20317.73
11:14:17|20317.34
11:14:19|20317.34
11:14:19|20317.34
11:14:21|20318.56
11:14:23|20317.1
11:14:23|20316.56
11:14:24|20316.56
11:14:25|20316.56
11:14:27|20321.64
11:14:27|20321.64
11:14:29|20321.64
11:14:31|20320.48
11:14:31|20319.94
11:14:33|20320.61
11:14:34|20320.61
11:14:35|20320.64
11:14:37|20315.44
11:14:38|20314.08
11:14:38|20314.08
11:14:39|20314.47
11:14:41|20314.28
11:14:43|20317.36
11:14:44|20315.91
11:14:44|20315.91
11:14:46|20317.75
11:14:46|20317.75
11:14:48|20317.75
11:14:50|20317.75
11:14:50|20317.75
11:14:51|20315.55
11:14:52|20313.57
11:14:53|20313.47
11:14:54|20309.23
11:14:55|20309.23
11:14:56|20309.23
11:14:57|20309.23
11:14:58|20309.23
11:14:59|20309.23
11:15:00|20309.23
11:15:01|20309.23
11:15:02|20305.1
11:15:03|20305.1
11:15:04|20305.1
11:15:05|20304.59
11:15:06|20304.9
11:15:07|20304.9
11:15:08|20306.06
11:15:09|20300.25
11:15:10|20300.
11:15:11|20300.68
11:15:12|20301.97
11:15:14|20302.32
11:15:15|20303.71
11:15:16|20303.71
11:15:17|20301.18
11:15:18|20296.4
11:15:19|20300.7
11:15:20|20298.83
11:15:21|20298.83
11:15:22|20298.77
11:15:23|20298.77
11:15:24|20298.77
11:15:25|20301.21
11:15:26|20301.21
11:15:27|20302.88
11:15:28|20300.55
11:15:30|20298.12
11:15:31|20295.65
11:15:32|20299.88
11:15:34|20299.88
11:15:35|20299.88
11:15:36|20299.88
11:15:37|20299.88
11:15:38|20301.61
11:15:40|20300.38
11:15:41|20299.37
11:15:42|20299.04
11:15:43|20299.04
11:15:44|20299.04
11:15:45|20301.34
11:15:46|20302.43
11:15:47|20300.31
11:15:48|20300.31
11:15:49|20300.31
11:15:51|20297.2
11:15:52|20295.73
11:15:53|20295.73
11:15:53|20295.73
11:15:55|20295.73
11:15:56|20295.86
11:15:57|20295.86
11:15:58|20294.03
11:15:59|20294.03
11:16:00|20298.85
11:16:01|20300.99
11:16:01|20298.68
11:16:02|20298.68
11:16:05|20299.67
11:16:05|20299.67
11:16:06|20299.67
11:16:07|20304.86
11:16:09|20309.35
11:16:09|20309.61
11:16:10|20309.61
11:16:12|20306.47
11:16:12|20310.94
11:16:14|20310.94
11:16:15|20309.37
11:16:15|20308.4
11:16:17|20303.23
11:16:17|20303.23
11:16:20|20309.8
11:16:20|20310.38
11:16:21|20307.79
11:16:22|20306.24
11:16:23|20302.35
11:16:24|20303.66
11:16:25|20304.09
11:16:26|20300.
11:16:27|20299.35
11:16:29|20301.05
11:16:30|20301.05
11:16:31|20300.
11:16:32|20299.67
11:16:33|20298.25
11:16:34|20300.62
11:16:35|20300.62
11:16:37|20298.28
11:16:38|20298.28
11:16:38|20298.28
11:16:40|20301.46
11:16:41|20299.77
11:16:42|20300.03
11:16:42|20298.41
11:16:43|20296.63
11:16:45|20293.44
11:16:46|20299.72
11:16:46|20296.98
11:16:47|20295.81
11:16:49|20295.81
11:16:50|20295.57
11:16:51|20295.57
11:16:51|20295.57
11:16:53|20295.86
11:16:54|20296.87
11:16:55|20295.83
11:16:56|20295.83
11:16:57|20297.26
11:16:58|20298.
11:16:59|20300.65
11:17:01|20293.85
11:17:02|20293.06
11:17:03|20297.13
11:17:04|20297.13
11:17:05|20291.83
11:17:06|20291.83
11:17:07|20295.75
11:17:08|20298.39
11:17:09|20298.39
11:17:10|20298.39
11:17:11|20298.34
11:17:12|20299.17
11:17:13|20298.63
11:17:14|20297.47
11:17:15|20297.47
11:17:16|20297.47
11:17:17|20297.47
11:17:18|20294.26
11:17:19|20294.26
11:17:20|20294.26
11:17:21|20296.27
11:17:22|20296.27
11:17:23|20296.27
11:17:24|20296.27
11:17:25|20296.27
11:17:26|20296.27
11:17:27|20296.27
11:17:29|20305.1
11:17:30|20301.44
11:17:32|20299.79
11:17:34|20302.76
11:17:34|20302.76
11:17:36|20302.76
11:17:37|20302.76
11:17:38|20299.93
11:17:39|20302.34
11:17:40|20302.93
11:17:40|20302.93
11:17:42|20302.93
11:17:43|20302.93
11:17:45|20302.93
11:17:46|20302.7
11:17:47|20302.7
11:17:48|20302.7
11:17:49|20303.38
11:17:49|20303.38
11:17:51|20301.96
11:17:51|20301.45
11:17:53|20300.43
11:17:54|20300.43
11:17:55|20301.73
11:17:56|20301.73
11:17:57|20301.33
11:17:58|20300.48
11:18:00|20301.66
11:18:00|20302.55
11:18:01|20302.55
11:18:02|20303.5
11:18:03|20304.13
11:18:04|20302.05
11:18:05|20302.05
11:18:06|20302.05
11:18:07|20302.05
11:18:08|20302.86
11:18:09|20302.86
11:18:10|20298.38
11:18:11|20298.38
11:18:12|20296.92
11:18:13|20296.92
11:18:14|20297.73
11:18:15|20297.73
11:18:16|20297.73
11:18:17|20297.71
11:18:18|20297.71
11:18:19|20297.71
11:18:20|20297.71
11:18:21|20301.78
11:18:22|20302.48
11:18:23|20303.69
11:18:24|20303.69
11:18:25|20303.69
11:18:26|20303.69
11:18:27|20298.99
11:18:28|20298.99
11:18:30|20298.99
11:18:32|20298.99
11:18:32|20299.23
11:18:34|20299.23
11:18:34|20299.23
11:18:35|20305.67
11:18:38|20310.
11:18:38|20311.13
11:18:39|20311.13
11:18:40|20309.38
11:18:41|20313.8
11:18:42|20313.8
11:18:43|20313.77
11:18:44|20313.77
11:18:45|20313.77
11:18:46|20313.77
11:18:47|20314.41
11:18:48|20314.41
11:18:49|20314.41
11:18:50|20313.63
11:18:51|20313.63
11:18:53|20315.3
11:18:54|20315.33
11:18:54|20315.33
11:18:55|20314.81
11:18:56|20316.52
11:18:58|20316.52
11:18:59|20316.01
11:19:00|20316.01
11:19:02|20316.01
11:19:02|20316.01
11:19:03|20313.93
11:19:04|20316.49
11:19:05|20316.49
11:19:06|20316.49
11:19:07|20316.38
11:19:08|20315.42
11:19:09|20311.54
11:19:10|20313.6
11:19:11|20314.58
11:19:12|20320.
11:19:13|20320.
11:19:14|20322.2
11:19:15|20320.68
11:19:16|20320.68
11:19:17|20322.32
11:19:18|20322.32
11:19:19|20320.14
11:19:20|20322.07
11:19:21|20322.07
11:19:22|20322.07
11:19:23|20321.8
11:19:24|20321.8
11:19:25|20323.55
11:19:26|20322.09
11:19:27|20322.09
11:19:29|20323.19
11:19:30|20324.
11:19:32|20325.09
11:19:32|20326.26
11:19:34|20329.49
11:19:35|20329.49
11:19:35|20329.49
11:19:37|20330.16
11:19:38|20332.19
11:19:39|20328.9
11:19:40|20328.2
11:19:42|20327.09
11:19:43|20327.09
11:19:45|20327.09
11:19:45|20327.09
11:19:47|20327.09
11:19:48|20327.09
11:19:49|20325.4
11:19:50|20327.81
11:19:51|20329.07
11:19:51|20333.9
11:19:52|20331.65
11:19:54|20331.11
11:19:55|20340.
11:19:56|20338.2
11:19:57|20332.2
11:19:58|20332.54
11:19:59|20338.71
11:20:00|20338.71
11:20:01|20329.2
11:20:03|20329.74
11:20:04|20327.72
11:20:05|20327.72
11:20:06|20327.72
11:20:07|20329.77
11:20:08|20325.93
11:20:09|20325.93
11:20:10|20328.82
11:20:11|20328.12
11:20:12|20330.63
11:20:13|20329.61
11:20:15|20330.8
11:20:15|20330.8
11:20:17|20330.8
11:20:17|20333.07
11:20:18|20332.49
11:20:19|20328.03
11:20:20|20328.03
11:20:21|20328.03
11:20:22|20328.03
11:20:23|20326.93
11:20:25|20329.6
11:20:25|20327.78
11:20:26|20327.78
11:20:27|20327.78
11:20:28|20328.08
11:20:30|20329.84
11:20:30|20328.25
11:20:32|20326.74
11:20:34|20326.74
11:20:34|20326.74
11:20:36|20329.48
11:20:37|20329.48
11:20:39|20329.48
11:20:40|20326.2
11:20:40|20326.01
11:20:41|20323.38
11:20:42|20322.
11:20:43|20322.09
11:20:45|20322.09
11:20:45|20324.41
11:20:47|20322.37
11:20:48|20326.92
11:20:49|20326.92
11:20:50|20326.92
11:20:51|20326.92
11:20:52|20326.92
11:20:54|20326.92
11:20:55|20319.05
11:20:55|20320.59
11:20:56|20320.59
11:20:57|20321.51
11:20:58|20321.51
11:20:59|20325.3
11:21:00|20323.48
11:21:02|20319.14
11:21:03|20319.14
11:21:04|20314.32
11:21:04|20314.32
11:21:06|20314.32
11:21:06|20314.32
11:21:08|20314.32
11:21:09|20314.32
11:21:09|20314.5
11:21:11|20317.37
11:21:13|20317.62
11:21:14|20316.03
11:21:15|20316.03
11:21:16|20316.03
11:21:17|20318.54
11:21:18|20318.8
11:21:19|20321.4
11:21:20|20321.09
11:21:21|20322.24
11:21:22|20322.24
11:21:23|20323.97
11:21:24|20321.39
11:21:25|20319.83
11:21:26|20318.75
11:21:27|20318.75
11:21:28|20314.67
11:21:30|20318.1
11:21:31|20322.85
11:21:31|20324.17
11:21:33|20324.17
11:21:35|20323.64
11:21:36|20323.64
11:21:37|20323.64
11:21:38|20326.59
11:21:40|20320.69
11:21:41|20324.38
11:21:42|20326.88
11:21:43|20326.88
11:21:44|20326.88
11:21:45|20326.64
11:21:45|20326.64
11:21:46|20323.42
11:21:48|20325.84
11:21:49|20325.84
11:21:50|20325.84
11:21:51|20325.84
11:21:52|20325.84
11:21:53|20322.2
11:21:54|20322.2
11:21:55|20322.2
11:21:57|20321.64
11:21:58|20321.64
11:21:59|20322.72
11:22:00|20322.72
11:22:02|20323.19
11:22:03|20323.19
11:22:03|20323.19
11:22:05|20322.05
11:22:07|20319.09
11:22:07|20316.44
11:22:08|20314.8
11:22:09|20320.01
11:22:10|20320.01
11:22:11|20320.01
11:22:12|20320.01
11:22:13|20317.11
11:22:14|20317.11
11:22:15|20317.11
11:22:16|20316.55
11:22:17|20316.55
11:22:18|20314.16
11:22:19|20314.16
11:22:21|20314.6
11:22:22|20314.6
11:22:23|20317.92
11:22:24|20319.15
11:22:24|20319.15
11:22:25|20319.15
11:22:27|20320.64
11:22:28|20320.64
11:22:28|20322.36
11:22:29|20320.82
11:22:31|20320.63
11:22:32|20326.57
11:22:32|20326.57
11:22:35|20326.49
11:22:36|20328.94
11:22:38|20328.94
11:22:39|20333.94
11:22:40|20332.11
11:22:42|20334.7
11:22:42|20334.7
11:22:43|20334.7
11:22:44|20334.37
11:22:45|20331.09
11:22:46|20331.09
11:22:47|20331.09
11:22:48|20335.73
11:22:49|20335.73
11:22:50|20335.73
11:22:52|20340.
11:22:53|20339.49
11:22:54|20339.49
11:22:55|20339.49
11:22:56|20338.8
11:22:56|20342.78
11:22:58|20342.78
11:22:59|20339.48
11:23:00|20339.48
11:23:01|20340.04
11:23:03|20340.04
11:23:03|20340.04
11:23:04|20340.04
11:23:05|20340.04
11:23:07|20342.98
11:23:08|20343.55
11:23:08|20344.03
11:23:10|20343.72
11:23:11|20345.65
11:23:12|20345.65
11:23:14|20347.13
11:23:14|20347.13
11:23:15|20350.
11:23:16|20350.
11:23:18|20339.96
11:23:19|20339.96
11:23:20|20339.96
11:23:20|20339.96
11:23:22|20339.96
11:23:23|20339.96
11:23:24|20339.21
11:23:25|20339.21
11:23:25|20340.24
11:23:27|20338.43
11:23:28|20335.77
11:23:29|20332.51
11:23:29|20332.51
11:23:31|20332.51
11:23:33|20335.81
11:23:33|20335.81
11:23:35|20332.86
11:23:36|20332.86
11:23:38|20332.86
11:23:38|20332.86
11:23:39|20332.86
11:23:40|20329.87
11:23:41|20327.86
11:23:42|20329.17
11:23:43|20325.57
11:23:44|20325.07
11:23:45|20324.72
11:23:47|20325.59
11:23:48|20320.72
11:23:49|20323.77
11:23:50|20323.77
11:23:52|20316.77
11:23:52|20316.77
11:23:53|20316.77
11:23:54|20328.67
11:23:55|20328.67
11:23:56|20328.67
11:23:57|20328.67
11:23:58|20324.06
11:23:59|20324.09
11:24:00|20325.85
11:24:01|20319.98
11:24:03|20322.25
11:24:05|20325.69
11:24:05|20325.69
11:24:06|20326.63
11:24:07|20331.09
11:24:08|20331.09
11:24:09|20331.09
11:24:10|20331.24
11:24:11|20331.24
11:24:12|20331.24
11:24:13|20331.24
11:24:14|20331.21
11:24:15|20330.8
11:24:16|20331.23
11:24:17|20332.24
11:24:18|20332.12
11:24:19|20332.12
11:24:20|20329.85
11:24:21|20329.85
11:24:22|20329.85
11:24:23|20329.76
11:24:24|20329.76
11:24:25|20329.76
11:24:26|20333.44
11:24:27|20333.44
11:24:28|20333.44
11:24:29|20332.54
11:24:30|20332.54
11:24:31|20334.81
11:24:32|20334.81
11:24:33|20330.23
11:24:34|20327.87
11:24:36|20328.61
11:24:36|20333.87
11:24:38|20333.87
11:24:38|20332.47
11:24:40|20332.47
11:24:40|20332.47
11:24:42|20332.47
11:24:42|20333.85
11:24:45|20333.85
11:24:45|20333.62
11:24:46|20333.62
11:24:47|20333.62
11:24:48|20333.74
11:24:49|20333.74
11:24:50|20332.66
11:24:51|20337.11
11:24:52|20336.87
11:24:53|20337.62
11:24:54|20336.43
11:24:55|20336.43
11:24:56|20336.43
11:24:57|20337.15
11:24:58|20337.15
11:25:00|20339.54
11:25:01|20339.54
11:25:02|20338.06
11:25:03|20338.06
11:25:04|20337.37
11:25:05|20337.37
11:25:05|20339.34
11:25:06|20339.34
11:25:09|20339.34
11:25:09|20337.21
11:25:10|20337.21
11:25:11|20337.21
11:25:12|20338.92
11:25:13|20338.92
11:25:14|20338.08
11:25:15|20338.08
11:25:17|20337.44
11:25:18|20337.44
11:25:19|20337.44
11:25:20|20338.79
11:25:20|20338.79
11:25:22|20339.24
11:25:23|20339.24
11:25:24|20339.24
11:25:25|20338.59
11:25:26|20334.73
11:25:27|20334.73
11:25:28|20334.73
11:25:28|20334.73
11:25:29|20334.73
11:25:31|20336.58
11:25:32|20333.62
11:25:33|20332.66
11:25:34|20332.45
11:25:35|20332.45
11:25:36|20332.45
11:25:38|20334.95
11:25:38|20334.95
11:25:39|20334.28
11:25:41|20332.19
11:25:42|20332.89
11:25:43|20332.28
11:25:44|20332.28
11:25:44|20331.89
11:25:46|20328.48
11:25:47|20329.1
11:25:48|20328.54
11:25:49|20333.05
11:25:49|20320.42
11:25:51|20326.89
11:25:52|20326.89
11:25:53|20322.46
11:25:53|20323.47
11:25:55|20326.81
11:25:55|20324.33
11:25:57|20324.71
11:25:58|20320.81
11:25:59|20321.28
11:26:00|20317.73
11:26:01|20317.07
11:26:02|20317.07
11:26:04|20315.07
11:26:04|20315.07
11:26:05|20315.07
11:26:06|20315.07
11:26:07|20315.07
11:26:08|20315.07
11:26:09|20315.07
11:26:10|20315.07
11:26:11|20315.07
11:26:13|20315.07
11:26:14|20317.78
11:26:15|20317.78
11:26:16|20315.71
11:26:17|20315.71
11:26:17|20315.71
11:26:18|20315.71
11:26:19|20315.71
11:26:21|20315.06
11:26:22|20315.06
11:26:23|20316.41
11:26:24|20316.41
11:26:25|20318.
11:26:26|20318.
11:26:27|20315.8
11:26:28|20313.96
11:26:29|20317.08
11:26:30|20317.08
11:26:31|20317.08
11:26:31|20317.08
11:26:33|20315.74
11:26:34|20315.74
11:26:35|20317.55
11:26:35|20314.82
11:26:37|20315.76
11:26:39|20311.09
11:26:40|20311.93
11:26:42|20310.
11:26:42|20310.
11:26:44|20312.94
11:26:45|20312.94
11:26:46|20312.82
11:26:47|20312.78
11:26:48|20312.78
11:26:49|20311.1
11:26:50|20311.25
11:26:51|20311.94
11:26:52|20311.94
11:26:53|20313.32
11:26:54|20313.32
11:26:55|20313.32
11:26:56|20313.32
11:26:57|20313.32
11:26:58|20313.32
11:26:59|20313.32
11:26:59|20313.32
11:27:02|20313.88
11:27:02|20309.85
11:27:03|20306.67
11:27:04|20308.67
11:27:05|20308.67
11:27:06|20311.3
11:27:07|20311.88
11:27:08|20313.2
11:27:09|20313.2
11:27:10|20309.55
11:27:11|20309.55
11:27:12|20309.55
11:27:13|20303.46
11:27:14|20303.46
11:27:15|20300.
11:27:16|20303.63
11:27:17|20303.54
11:27:18|20301.16
11:27:19|20301.16
11:27:21|20298.64
11:27:21|20298.64
11:27:22|20304.01
11:27:23|20304.98
11:27:24|20304.98
11:27:25|20303.45
11:27:26|20300.48
11:27:27|20303.96
11:27:28|20305.35
11:27:29|20303.58
11:27:30|20303.58
11:27:31|20303.58
11:27:32|20303.58
11:27:33|20304.48
11:27:34|20302.62
11:27:35|20301.47
11:27:36|20301.82
11:27:37|20301.82
11:27:38|20297.53
11:27:39|20294.76
11:27:41|20291.96
11:27:43|20291.68
11:27:44|20293.88
11:27:44|20296.73
11:27:46|20295.85
11:27:47|20295.85
11:27:49|20293.71
11:27:49|20293.71
11:27:51|20290.38
11:27:52|20293.3
11:27:53|20293.3
11:27:54|20291.62
11:27:55|20289.63
11:27:56|20295.8
11:27:58|20292.22
11:27:58|20291.67
11:27:59|20291.67
11:28:00|20291.75
11:28:01|20289.2
11:28:02|20290.08
11:28:04|20294.02
11:28:05|20295.67
11:28:06|20297.05
11:28:06|20297.05
11:28:07|20299.11
11:28:09|20300.42
11:28:10|20300.42
11:28:10|20298.32
11:28:12|20297.87
11:28:13|20297.87
11:28:14|20297.87
11:28:15|20297.87
11:28:16|20296.4
11:28:17|20296.4
11:28:19|20302.45
11:28:19|20302.45
11:28:20|20299.93
11:28:21|20300.82
11:28:22|20299.2
11:28:23|20300.98
11:28:24|20298.31
11:28:26|20298.31
11:28:26|20298.18
11:28:27|20302.83
11:28:28|20302.83
11:28:29|20301.14
11:28:30|20300.69
11:28:31|20300.69
11:28:32|20298.98
11:28:33|20299.42
11:28:34|20299.42
11:28:35|20299.42
11:28:37|20300.5
11:28:38|20300.5
11:28:39|20300.5
11:28:40|20297.9
11:28:41|20299.65
11:28:42|20299.65
11:28:43|20300.69
11:28:45|20301.69
11:28:46|20302.56
11:28:47|20302.56
11:28:48|20304.65
11:28:49|20300.41
11:28:50|20300.41
11:28:51|20300.41
11:28:52|20303.16
11:28:53|20303.16
11:28:54|20303.16
11:28:55|20305.08
11:28:56|20305.08
11:28:57|20305.08
11:28:58|20302.43
11:29:00|20305.33
11:29:01|20303.64
11:29:01|20303.64
11:29:03|20307.64
11:29:04|20307.64
11:29:05|20307.64
11:29:06|20308.64
11:29:06|20310.
11:29:07|20310.
11:29:08|20308.32
11:29:10|20308.32
11:29:11|20308.82
11:29:12|20304.52
11:29:13|20304.52
11:29:14|20307.31
11:29:15|20303.27
11:29:16|20303.27
11:29:17|20301.82
11:29:18|20300.96
11:29:19|20302.21
11:29:20|20302.21
11:29:21|20302.85
11:29:22|20297.83
11:29:23|20297.83
11:29:24|20297.83
11:29:25|20295.73
11:29:26|20295.73
11:29:27|20295.73
11:29:28|20295.73
11:29:29|20295.73
11:29:30|20298.99
11:29:31|20298.99
11:29:32|20300.44
11:29:33|20303.7
11:29:34|20302.4
11:29:35|20306.2
11:29:36|20303.58
11:29:37|20303.58
11:29:38|20303.58
11:29:39|20305.56
11:29:40|20308.1
11:29:42|20308.1
11:29:43|20308.1
11:29:45|20310.69
11:29:46|20310.07
11:29:47|20310.07
11:29:48|20310.07
11:29:49|20310.07
11:29:50|20309.23
11:29:51|20309.87
11:29:52|20310.01
11:29:53|20310.01
11:29:54|20310.42
11:29:55|20310.42
11:29:56|20315.36
11:29:57|20315.36
11:29:59|20313.6
11:29:59|20313.6
11:30:00|20311.81
11:30:02|20311.81
11:30:03|20318.73
11:30:04|20315.9
11:30:05|20315.9
11:30:06|20315.9
11:30:08|20318.22
11:30:08|20318.22
11:30:09|20315.15
11:30:10|20315.15
11:30:12|20315.15
11:30:13|20315.15
11:30:14|20318.09
11:30:15|20318.09
11:30:17|20320.6
11:30:18|20320.6
11:30:19|20320.6
11:30:20|20320.6
11:30:20|20323.15
11:30:22|20320.51
11:30:23|20323.81
11:30:24|20318.54
11:30:24|20316.75
11:30:25|20316.75
11:30:27|20319.86
11:30:28|20324.53
11:30:29|20323.06
11:30:30|20323.06
11:30:31|20323.6
11:30:32|20323.6
11:30:33|20323.6
11:30:34|20324.04
11:30:35|20324.04
11:30:36|20324.04
11:30:37|20324.04
11:30:38|20326.3
11:30:39|20326.3
11:30:40|20327.01
11:30:41|20325.73
11:30:42|20323.45
11:30:44|20321.31
11:30:45|20321.68
11:30:46|20321.68
11:30:48|20321.68
11:30:49|20321.68
11:30:49|20324.06
11:30:51|20324.06
11:30:52|20322.68
11:30:53|20324.7
11:30:54|20324.7
11:30:55|20322.4
11:30:56|20322.4
11:30:57|20320.46
11:30:58|20321.85
11:30:59|20321.85
11:31:00|20321.89
11:31:01|20323.08
11:31:03|20323.49
11:31:04|20323.49
11:31:04|20323.49
11:31:06|20324.15
11:31:06|20324.15
11:31:08|20324.15
11:31:09|20325.74
11:31:11|20326.81
11:31:12|20326.68
11:31:12|20326.68
11:31:14|20323.41
11:31:14|20321.89
11:31:15|20319.98
11:31:17|20319.98
11:31:18|20315.76
11:31:18|20315.23
11:31:19|20312.09
11:31:21|20312.44
11:31:22|20309.47
11:31:22|20307.57
11:31:24|20310.25
11:31:25|20308.32
11:31:25|20307.74
11:31:27|20307.74
11:31:27|20307.74
11:31:28|20307.74
11:31:30|20307.74
11:31:31|20307.74
11:31:32|20307.74
11:31:33|20303.22
11:31:34|20304.05
11:31:35|20302.49
11:31:36|20301.15
11:31:36|20301.15
11:31:37|20300.
11:31:39|20297.23
11:31:39|20299.47
11:31:40|20299.47
11:31:41|20294.75
11:31:43|20294.75
11:31:44|20302.51
11:31:45|20302.51
11:31:46|20302.51
11:31:47|20302.51
11:31:49|20297.76
11:31:50|20296.17
11:31:51|20296.17
11:31:52|20296.17
11:31:53|20299.92
11:31:54|20298.66
11:31:55|20296.88
11:31:55|20297.45
11:31:57|20297.45
11:31:58|20297.45
11:31:59|20297.45
11:32:00|20297.45
11:32:01|20291.52
11:32:02|20292.11
11:32:03|20292.72
11:32:05|20292.72
11:32:05|20292.72
11:32:06|20288.26
11:32:07|20285.
11:32:08|20288.48
11:32:09|20290.98
11:32:10|20291.61
11:32:11|20291.61
11:32:13|20291.92
11:32:14|20291.1
11:32:15|20292.26
11:32:16|20290.46
11:32:17|20294.88
11:32:18|20295.95
11:32:19|20295.95
11:32:19|20294.35
11:32:21|20289.83
11:32:22|20293.05
11:32:23|20287.2
11:32:24|20291.3
11:32:25|20291.29
11:32:27|20294.
11:32:27|20294.
11:32:28|20293.78
11:32:29|20290.78
11:32:30|20290.78
11:32:31|20290.78
11:32:32|20289.79
11:32:33|20288.8
11:32:34|20290.05
11:32:36|20290.54
11:32:36|20295.04
11:32:38|20292.98
11:32:39|20288.62
11:32:40|20288.62
11:32:41|20288.62
11:32:41|20294.24
11:32:42|20291.12
11:32:45|20287.54
11:32:46|20287.54
11:32:48|20287.54
11:32:49|20287.4
11:32:49|20288.71
11:32:51|20288.71
11:32:52|20288.18
11:32:53|20288.1
11:32:54|20290.22
11:32:55|20290.22
11:32:57|20292.36
11:32:57|20292.36
11:32:58|20292.89
11:33:00|20288.09
11:33:00|20288.09
11:33:02|20291.59
11:33:03|20292.42
11:33:05|20297.58
11:33:05|20298.91
11:33:06|20299.96
11:33:07|20293.49
11:33:08|20288.93
11:33:09|20290.6
11:33:10|20290.55
11:33:12|20293.42
11:33:13|20295.55
11:33:14|20293.36
11:33:14|20293.36
11:33:15|20293.36
11:33:16|20293.65
11:33:18|20291.38
11:33:19|20291.38
11:33:19|20291.38
11:33:21|20291.38
11:33:21|20294.63
11:33:23|20300.
11:33:23|20300.
11:33:24|20297.42
11:33:26|20292.01
11:33:27|20289.56
11:33:27|20289.56
11:33:29|20289.56
11:33:30|20291.77
11:33:31|20291.77
11:33:33|20291.77
11:33:33|20291.77
11:33:35|20291.68
11:33:36|20291.68
11:33:37|20291.68
11:33:37|20290.67
11:33:39|20291.95
11:33:40|20291.95
11:33:41|20291.95
11:33:42|20291.86
11:33:43|20291.86
11:33:44|20291.86
11:33:45|20291.86
11:33:46|20291.59
11:33:47|20293.32
11:33:48|20293.32
11:33:49|20294.84
11:33:50|20294.84
11:33:51|20294.84
11:33:52|20296.13
11:33:53|20296.13
11:33:54|20296.13
11:33:55|20296.43
11:33:56|20294.49
11:33:57|20294.49
11:33:58|20292.8
11:33:59|20289.56
11:34:00|20287.59
11:34:01|20289.17
11:34:02|20289.17
11:34:04|20290.42
11:34:05|20295.39
11:34:05|20295.39
11:34:07|20295.39
11:34:08|20295.39
11:34:09|20295.39
11:34:10|20295.39
11:34:10|20294.95
11:34:12|20294.95
11:34:13|20294.95
11:34:14|20294.48
11:34:14|20297.46
11:34:15|20297.46
11:34:17|20301.24
11:34:17|20299.18
11:34:19|20299.18
11:34:20|20300.54
11:34:21|20300.54
11:34:22|20299.13
11:34:23|20298.42
11:34:23|20298.42
11:34:24|20298.42
11:34:25|20298.42
11:34:27|20298.42
11:34:28|20302.39
11:34:29|20304.78
11:34:30|20301.77
11:34:31|20299.84
11:34:32|20300.25
11:34:33|20301.99
11:34:34|20301.99
11:34:35|20299.25
11:34:36|20300.42
11:34:37|20300.42
11:34:38|20300.42
11:34:39|20300.42
11:34:40|20300.42
11:34:42|20299.43
11:34:43|20296.39
11:34:43|20296.05
11:34:45|20296.05
11:34:46|20293.82
11:34:47|20295.65
11:34:49|20293.32
11:34:50|20293.32
11:34:51|20294.35
11:34:51|20294.37
11:34:53|20289.56
11:34:53|20289.56
11:34:55|20289.56
11:34:56|20287.35
11:34:57|20286.38
11:34:58|20286.38
11:34:58|20286.38
11:35:00|20289.22
11:35:00|20293.66
11:35:01|20293.66
11:35:03|20290.44
11:35:03|20289.67
11:35:06|20292.34
11:35:06|20296.79
11:35:07|20296.79
11:35:08|20300.
11:35:09|20297.08
11:35:11|20297.08
11:35:12|20300.95
11:35:13|20300.95
11:35:14|20300.93
11:35:15|20300.93
11:35:15|20303.75
11:35:17|20303.75
11:35:17|20303.75
11:35:20|20307.58
11:35:20|20306.36
11:35:22|20306.36
11:35:23|20306.36
11:35:23|20304.35
11:35:25|20300.71
11:35:26|20303.69
11:35:26|20303.69
11:35:28|20303.69
11:35:28|20304.3
11:35:30|20302.65
11:35:31|20302.65
11:35:32|20302.65
11:35:33|20301.71
11:35:34|20297.64
11:35:36|20293.1
11:35:36|20294.31
11:35:37|20294.86
11:35:38|20292.42
11:35:39|20289.61
11:35:40|20289.61
11:35:41|20289.61
11:35:42|20289.61
11:35:43|20289.61
11:35:44|20289.61
11:35:45|20287.66
11:35:46|20287.66
11:35:47|20288.77
11:35:48|20288.77
11:35:49|20288.77
11:35:51|20288.7
11:35:51|20286.13
11:35:52|20286.13
11:35:54|20289.32
11:35:55|20290.1
11:35:57|20288.63
11:35:57|20288.63
11:35:58|20290.33
11:35:59|20285.99
11:36:00|20288.5
11:36:01|20291.19
11:36:02|20291.19
11:36:03|20284.98
11:36:04|20282.01
11:36:06|20286.7
11:36:08|20286.7
11:36:09|20292.04
11:36:11|20288.55
11:36:11|20288.55
11:36:12|20291.4
11:36:13|20291.4
11:36:14|20291.4
11:36:15|20291.4
11:36:16|20291.4
11:36:17|20291.4
11:36:18|20291.4
11:36:19|20286.7
11:36:20|20284.35
11:36:21|20286.11
11:36:22|20286.11
11:36:23|20282.75
11:36:24|20287.43
11:36:25|20284.5
11:36:26|20283.71
11:36:27|20280.77
11:36:28|20280.77
11:36:29|20280.77
11:36:30|20283.81
11:36:31|20283.81
11:36:32|20283.81
11:36:34|20283.81
11:36:35|20283.81
11:36:35|20282.48
11:36:37|20282.48
11:36:37|20282.48
11:36:39|20282.48
11:36:40|20282.48
11:36:41|20284.85
11:36:42|20284.85
11:36:43|20284.85
11:36:44|20287.09
11:36:45|20284.98
11:36:45|20284.98
11:36:47|20284.66
11:36:49|20283.13
11:36:50|20283.13
11:36:52|20283.13
11:36:52|20283.13
11:36:53|20284.79
11:36:54|20285.33
11:36:56|20280.64
11:36:58|20283.14
11:36:58|20283.14
11:36:59|20284.05
11:37:01|20280.03
11:37:02|20280.03
11:37:03|20280.03
11:37:03|20284.4
11:37:05|20285.76
11:37:06|20290.14
11:37:07|20290.14
11:37:08|20288.9
11:37:09|20288.9
11:37:10|20288.9
11:37:11|20294.
11:37:11|20290.25
11:37:12|20290.25
11:37:13|20289.59
11:37:15|20289.59
11:37:15|20289.59
11:37:16|20289.59
11:37:18|20291.34
11:37:18|20290.09
11:37:19|20291.78
11:37:22|20291.78
11:37:22|20291.78
11:37:23|20291.78
11:37:24|20295.9
11:37:25|20294.02
11:37:26|20292.21
11:37:27|20292.21
11:37:28|20294.04
11:37:30|20293.81
11:37:30|20293.81
11:37:31|20293.81
11:37:32|20293.81
11:37:33|20293.81
11:37:34|20297.88
11:37:35|20297.88
11:37:36|20297.88
11:37:38|20291.95
11:37:40|20294.39
11:37:40|20291.01
11:37:41|20291.01
11:37:42|20291.01
11:37:43|20291.01
11:37:44|20291.01
11:37:45|20290.34
11:37:46|20290.34
11:37:47|20290.25
11:37:48|20290.25
11:37:49|20288.52
11:37:51|20286.58
11:37:52|20286.58
11:37:53|20286.1
11:37:55|20283.3
11:37:55|20283.3
11:37:56|20284.15
11:37:57|20284.15
11:37:59|20279.1
11:38:00|20282.1
11:38:01|20282.1
11:38:02|20282.1
11:38:03|20280.88
11:38:04|20280.88
11:38:05|20283.51
11:38:06|20283.27
11:38:06|20281.29
11:38:08|20281.29
11:38:08|20280.7
11:38:10|20280.7
11:38:11|20282.17
11:38:13|20282.17
11:38:13|20281.41
11:38:14|20281.41
11:38:15|20281.41
11:38:17|20283.92
11:38:18|20283.92
11:38:18|20282.81
11:38:20|20282.81
11:38:21|20285.08
11:38:21|20285.08
11:38:23|20288.44
11:38:24|20283.3
11:38:25|20283.93
11:38:26|20283.93
11:38:26|20285.64
11:38:28|20285.64
11:38:29|20286.15
11:38:30|20287.41
11:38:31|20287.41
11:38:32|20287.41
11:38:33|20286.64
11:38:34|20286.64
11:38:35|20286.64
11:38:36|20289.01
11:38:36|20287.07
11:38:38|20287.07
11:38:38|20287.07
11:38:39|20287.07
11:38:41|20287.07
11:38:41|20287.07
11:38:43|20281.72
11:38:43|20279.64
11:38:45|20276.68
11:38:45|20275.37
11:38:47|20274.61
11:38:48|20274.61
11:38:49|20274.61
11:38:51|20274.61
11:38:51|20274.61
11:38:53|20274.61
11:38:53|20274.61
11:38:55|20274.61
11:38:56|20274.61
11:38:58|20278.
11:38:58|20274.68
11:39:00|20270.06
11:39:01|20273.43
11:39:03|20274.75
11:39:04|20278.14
11:39:04|20279.07
11:39:07|20281.34
11:39:07|20281.34
11:39:08|20276.65
11:39:09|20276.65
11:39:10|20278.14
11:39:11|20278.14
11:39:12|20278.14
11:39:13|20277.51
11:39:14|20277.51
11:39:15|20279.7
11:39:16|20279.7
11:39:17|20277.8
11:39:18|20277.8
11:39:19|20277.46
11:39:20|20277.46
11:39:21|20277.46
11:39:22|20277.46
11:39:23|20275.1
11:39:24|20275.1
11:39:25|20275.1
11:39:26|20275.1
11:39:27|20275.1
11:39:28|20273.26
11:39:30|20273.26
11:39:30|20268.89
11:39:33|20268.31
11:39:33|20269.51
11:39:34|20269.51
11:39:35|20269.84
11:39:36|20265.58
11:39:37|20265.58
11:39:38|20267.81
11:39:39|20267.81
11:39:40|20267.81
11:39:41|20266.61
11:39:42|20268.52
11:39:43|20268.52
11:39:45|20265.06
11:39:46|20265.06
11:39:48|20265.37
11:39:48|20265.37
11:39:49|20264.43
11:39:51|20263.98
11:39:53|20263.98
11:39:53|20263.98
11:39:55|20264.53
11:39:55|20261.35
11:39:57|20266.98
11:39:58|20266.98
11:39:58|20266.98
11:40:01|20267.82
11:40:02|20266.33
11:40:03|20269.52
11:40:04|20270.06
11:40:05|20273.86
11:40:07|20278.93
11:40:07|20280.
11:40:08|20280.
11:40:09|20280.
11:40:10|20280.
11:40:11|20280.
11:40:12|20281.06
11:40:13|20281.06
11:40:14|20281.06
11:40:15|20281.06
11:40:16|20281.06
11:40:17|20278.77
11:40:18|20280.65
11:40:19|20280.65
11:40:20|20280.65
11:40:21|20277.48
11:40:22|20277.48
11:40:23|20277.48
11:40:25|20277.48
11:40:26|20277.48
11:40:27|20277.48
11:40:27|20277.48
11:40:28|20277.48
11:40:30|20277.48
11:40:31|20277.48
11:40:32|20278.13
11:40:33|20278.13
11:40:34|20278.41
11:40:34|20280.49
11:40:35|20280.49
11:40:36|20281.05
11:40:37|20278.61
11:40:39|20278.61
11:40:40|20277.15
11:40:41|20277.15
11:40:42|20277.15
11:40:44|20282.32
11:40:45|20282.8
11:40:46|20282.8
11:40:48|20285.
11:40:48|20285.
11:40:50|20285.57
11:40:50|20284.43
11:40:51|20284.72
11:40:53|20284.72
11:40:54|20284.09
11:40:55|20283.2
11:40:57|20280.29
11:40:57|20281.92
11:40:59|20275.
11:41:00|20275.
11:41:01|20275.
11:41:03|20280.32
11:41:03|20285.63
11:41:05|20283.86
11:41:05|20288.13
11:41:06|20288.13
11:41:07|20290.54
11:41:08|20291.03
11:41:10|20292.09
11:41:11|20290.74
11:41:12|20290.74
11:41:12|20290.74
11:41:14|20290.74
11:41:15|20290.74
11:41:15|20290.74
11:41:17|20290.74
11:41:17|20290.74
11:41:19|20290.74
11:41:19|20290.74
11:41:21|20285.98
11:41:22|20283.5
11:41:23|20283.5
11:41:24|20287.72
11:41:26|20284.59
11:41:27|20286.93
11:41:27|20286.93
11:41:28|20286.93
11:41:30|20286.93
11:41:31|20285.43
11:41:32|20285.43
11:41:33|20292.37
11:41:34|20291.6
11:41:35|20291.6
11:41:36|20295.45
11:41:37|20291.73
11:41:38|20292.17
11:41:40|20293.38
11:41:40|20294.26
11:41:42|20295.75
11:41:42|20295.99
11:41:44|20296.34
11:41:45|20296.34
11:41:45|20292.8
11:41:46|20292.8
11:41:47|20288.26
11:41:48|20287.62
11:41:50|20287.62
11:41:51|20286.12
11:41:52|20285.41
11:41:53|20285.41
11:41:54|20285.41
11:41:55|20285.41
11:41:56|20281.12
11:41:58|20277.53
11:41:59|20280.32
11:42:01|20280.21
11:42:01|20279.93
11:42:02|20279.93
11:42:03|20283.78
11:42:04|20283.78
11:42:05|20284.41
11:42:06|20280.22
11:42:07|20280.22
11:42:09|20280.22
11:42:10|20283.11
11:42:11|20283.11
11:42:12|20283.06
11:42:13|20283.06
11:42:14|20283.06
11:42:16|20283.06
11:42:17|20281.47
11:42:18|20281.18
11:42:19|20279.35
11:42:20|20279.35
11:42:21|20280.86
11:42:22|20284.29
11:42:23|20284.29
11:42:24|20284.29
11:42:25|20284.29
11:42:26|20284.29
11:42:27|20284.29
11:42:28|20279.28
11:42:29|20279.28
11:42:30|20279.28
11:42:32|20280.66
11:42:32|20282.07
11:42:34|20279.79
11:42:35|20280.96
11:42:36|20280.79
11:42:37|20279.31
11:42:38|20279.74
11:42:39|20279.74
11:42:40|20278.37
11:42:40|20280.4
11:42:42|20280.4
11:42:43|20280.4
11:42:45|20280.4
11:42:45|20279.67
11:42:46|20279.67
11:42:48|20281.34
11:42:49|20279.66
11:42:49|20279.66
11:42:51|20279.66
11:42:51|20279.66
11:42:53|20279.66
11:42:55|20280.64
11:42:56|20280.52
11:42:57|20280.52
11:42:58|20279.33
11:42:59|20279.33
11:43:00|20280.27
11:43:01|20280.35
11:43:03|20280.35
11:43:04|20277.13
11:43:06|20276.39
11:43:06|20276.19
11:43:08|20277.27
11:43:09|20279.35
11:43:10|20282.63
11:43:10|20279.62
11:43:11|20279.62
11:43:13|20282.32
11:43:13|20282.32
11:43:14|20277.28
11:43:16|20278.4
11:43:17|20275.81
11:43:18|20276.44
11:43:19|20275.38
11:43:20|20276.27
11:43:21|20276.27
11:43:22|20282.32
11:43:23|20282.32
11:43:24|20282.32
11:43:25|20283.38
11:43:26|20283.38
11:43:27|20283.38
11:43:28|20281.91
11:43:29|20280.43
11:43:30|20282.23
11:43:31|20282.23
11:43:32|20282.23
11:43:33|20283.09
11:43:34|20283.61
11:43:35|20283.64
11:43:36|20283.64
11:43:37|20283.64
11:43:38|20280.82
11:43:39|20280.82
11:43:40|20279.76
11:43:42|20279.63
11:43:42|20281.95
11:43:44|20281.95
11:43:44|20281.95
11:43:45|20282.12
11:43:46|20284.72
11:43:48|20290.
11:43:48|20286.78
11:43:49|20286.78
11:43:50|20285.78
11:43:52|20288.17
11:43:53|20288.17
11:43:54|20288.17
11:43:56|20294.
11:43:56|20291.59
11:43:58|20290.53
11:43:59|20290.53
11:44:00|20289.73
11:44:01|20289.73
11:44:02|20293.39
11:44:03|20293.39
11:44:04|20293.39
11:44:05|20292.63
11:44:07|20291.97
11:44:07|20291.97
11:44:09|20291.39
11:44:10|20291.39
11:44:11|20287.44
11:44:12|20294.
11:44:13|20294.
11:44:14|20294.
11:44:15|20294.
11:44:16|20294.
11:44:17|20290.3
11:44:18|20290.56
11:44:19|20288.13
11:44:20|20288.13
11:44:22|20288.13
11:44:22|20288.13
11:44:24|20295.52
11:44:25|20293.77
11:44:26|20293.77
11:44:27|20292.24
11:44:28|20292.24
11:44:29|20292.24
11:44:30|20292.24
11:44:31|20291.57
11:44:32|20291.05
11:44:33|20287.16
11:44:35|20283.6
11:44:35|20285.54
11:44:36|20283.26
11:44:38|20286.66
11:44:38|20286.66
11:44:39|20286.66
11:44:40|20286.66
11:44:41|20284.
11:44:42|20284.
11:44:43|20284.
11:44:45|20283.26
11:44:46|20281.28
11:44:47|20283.91
11:44:48|20283.91
11:44:49|20283.91
11:44:50|20283.26
11:44:51|20281.49
11:44:52|20284.69
11:44:54|20281.93
11:44:54|20282.92
11:44:55|20279.81
11:44:57|20281.11
11:44:59|20283.76
11:45:01|20283.76
11:45:02|20283.24
11:45:03|20272.58
11:45:04|20272.58
11:45:05|20272.9
11:45:07|20272.9
11:45:08|20276.25
11:45:09|20276.79
11:45:10|20274.97
11:45:11|20269.68
11:45:12|20271.1
11:45:13|20272.62
11:45:14|20272.62
11:45:15|20276.17
11:45:16|20276.17
11:45:17|20273.23
11:45:18|20273.23
11:45:19|20273.23
11:45:20|20270.47
11:45:21|20271.74
11:45:22|20269.42
11:45:23|20271.57
11:45:24|20271.57
11:45:25|20269.42
11:45:26|20270.66
11:45:27|20270.66
11:45:28|20270.66
11:45:29|20270.66
11:45:30|20270.66
11:45:31|20270.66
11:45:32|20270.66
11:45:33|20270.66
11:45:34|20270.66
11:45:35|20270.66
11:45:37|20271.34
11:45:38|20271.34
11:45:39|20271.34
11:45:39|20269.69
11:45:40|20271.26
11:45:42|20266.53
11:45:43|20266.53
11:45:44|20269.6
11:45:45|20271.7
11:45:46|20271.7
11:45:47|20271.01
11:45:47|20271.01
11:45:49|20271.01
11:45:50|20271.04
11:45:51|20271.04
11:45:51|20267.03
11:45:53|20263.84
11:45:54|20263.84
11:45:54|20263.84
11:45:56|20271.01
11:45:57|20268.99
11:45:58|20270.51
11:46:00|20269.15
11:46:01|20269.93
11:46:03|20268.67
11:46:04|20268.18
11:46:05|20272.08
11:46:07|20272.08
11:46:07|20274.67
11:46:08|20274.67
11:46:10|20272.64
11:46:12|20272.64
11:46:12|20272.64
11:46:13|20274.48
11:46:14|20274.48
11:46:15|20274.48
11:46:16|20276.25
11:46:17|20277.5
11:46:18|20274.64
11:46:19|20272.64
11:46:20|20273.32
11:46:22|20272.66
11:46:22|20272.66
11:46:25|20275.73
11:46:25|20277.22
11:46:26|20278.09
11:46:27|20278.09
11:46:28|20279.51
11:46:29|20274.96
11:46:30|20271.72
11:46:31|20277.61
11:46:32|20277.61
11:46:33|20277.61
11:46:34|20275.01
11:46:35|20275.99
11:46:36|20274.37
11:46:37|20272.91
11:46:38|20272.91
11:46:40|20277.8
11:46:40|20280.19
11:46:43|20280.19
11:46:43|20280.19
11:46:44|20280.19
11:46:45|20283.05
11:46:47|20279.71
11:46:48|20280.23
11:46:49|20282.1
11:46:50|20282.1
11:46:51|20276.58
11:46:51|20276.58
11:46:53|20275.34
11:46:54|20277.12
11:46:54|20278.18
11:46:55|20278.18
11:46:57|20278.18
11:46:59|20281.82
11:47:00|20281.82
11:47:01|20281.82
11:47:03|20279.87
11:47:03|20283.12
11:47:04|20283.12
11:47:06|20285.48
11:47:07|20284.57
11:47:09|20281.4
11:47:09|20281.4
11:47:10|20281.4
11:47:11|20281.65
11:47:13|20278.65
11:47:14|20281.69
11:47:15|20278.5
11:47:16|20278.5
11:47:17|20278.5
11:47:19|20284.5
11:47:19|20284.5
11:47:20|20278.
11:47:21|20277.57
11:47:22|20275.14
11:47:23|20275.14
11:47:24|20275.14
11:47:25|20274.24
11:47:26|20277.64
11:47:27|20277.64
11:47:28|20275.13
11:47:29|20275.13
11:47:30|20275.13
11:47:31|20275.13
11:47:32|20277.76
11:47:33|20277.76
11:47:34|20277.76
11:47:35|20277.76
11:47:36|20277.76
11:47:37|20277.76
11:47:38|20280.36
11:47:39|20279.94
11:47:40|20279.94
11:47:41|20279.94
11:47:42|20276.48
11:47:43|20276.48
11:47:44|20275.83
11:47:45|20275.83
11:47:46|20275.83
11:47:47|20275.83
11:47:48|20278.5
11:47:49|20278.5
11:47:50|20278.5
11:47:51|20278.5
11:47:52|20279.79
11:47:53|20279.79
11:47:54|20279.79
11:47:55|20279.79
11:47:57|20280.63
11:47:58|20280.63
11:47:59|20278.5
11:48:01|20279.75
11:48:01|20279.75
11:48:02|20278.64
11:48:04|20278.88
11:48:05|20278.88
11:48:06|20278.88
11:48:07|20277.15
11:48:08|20277.15
11:48:09|20277.15
11:48:11|20277.15
11:48:11|20277.11
11:48:12|20277.11
11:48:14|20277.11
11:48:16|20277.11
11:48:16|20277.11
11:48:17|20276.83
11:48:18|20276.83
11:48:19|20275.45
11:48:20|20271.87
11:48:21|20272.59
11:48:22|20271.32
11:48:23|20271.32
11:48:24|20272.13
11:48:25|20274.34
11:48:26|20274.34
11:48:27|20274.34
11:48:28|20274.34
11:48:29|20272.33
11:48:30|20272.33
11:48:31|20279.31
11:48:32|20280.5
11:48:33|20285.66
11:48:35|20282.49
11:48:36|20285.82
11:48:37|20285.82
11:48:38|20285.82
11:48:39|20284.8
11:48:40|20284.8
11:48:41|20290.
11:48:42|20290.
11:48:43|20288.08
11:48:44|20288.08
11:48:45|20288.08
11:48:46|20283.79
11:48:47|20283.79
11:48:48|20283.79
11:48:49|20283.79
11:48:50|20282.5
11:48:51|20282.5
11:48:52|20282.5
11:48:53|20282.5
11:48:54|20282.5
11:48:56|20282.5
11:48:57|20282.5
11:48:57|20282.5
11:48:58|20281.03
11:49:00|20281.03
11:49:00|20282.23
11:49:01|20282.23
11:49:02|20282.23
11:49:03|20278.78
11:49:04|20278.78
11:49:05|20279.58
11:49:06|20280.83
11:49:08|20281.89
11:49:09|20281.34
11:49:10|20282.53
11:49:11|20282.53
11:49:12|20282.53
11:49:13|20282.53
11:49:14|20284.51
11:49:15|20284.51
11:49:16|20284.51
11:49:17|20284.75
11:49:18|20284.75
11:49:19|20284.75
11:49:20|20282.65
11:49:21|20282.65
11:49:22|20281.12
11:49:23|20279.09
11:49:24|20279.82
11:49:25|20279.82
11:49:26|20276.37
11:49:27|20278.89
11:49:28|20281.05
11:49:29|20281.05
11:49:30|20281.05
11:49:31|20281.05
11:49:32|20281.05
11:49:33|20281.22
11:49:34|20281.22
11:49:35|20281.22
11:49:36|20278.13
11:49:37|20276.28
11:49:38|20277.23
11:49:39|20277.23
11:49:40|20277.23
11:49:41|20277.23
11:49:42|20277.23
11:49:43|20277.23
11:49:44|20274.55
11:49:45|20274.55
11:49:46|20275.49
11:49:47|20275.49
11:49:48|20271.72
11:49:49|20271.72
11:49:50|20272.9
11:49:51|20273.05
11:49:52|20273.05
11:49:53|20273.05
11:49:55|20273.05
11:49:55|20273.79
11:49:57|20273.77
11:49:58|20273.77
11:49:59|20274.04
11:50:00|20272.75
11:50:01|20272.75
11:50:03|20275.34
11:50:04|20277.47
11:50:05|20277.47
11:50:06|20277.47
11:50:07|20277.47
11:50:08|20277.47
11:50:10|20270.64
11:50:10|20270.64
11:50:11|20274.21
11:50:12|20274.21
11:50:13|20273.22
11:50:15|20274.09
11:50:15|20274.09
11:50:17|20274.09
11:50:18|20273.21
11:50:19|20273.21
11:50:20|20269.58
11:50:21|20269.58
11:50:22|20269.17
11:50:23|20267.78
11:50:24|20268.44
11:50:25|20268.44
11:50:26|20268.44
11:50:27|20268.83
11:50:28|20268.57
11:50:29|20269.58
11:50:30|20267.71
11:50:31|20267.71
11:50:33|20264.42
11:50:33|20264.42
11:50:34|20267.81
11:50:35|20267.81
11:50:36|20267.81
11:50:37|20267.81
11:50:38|20269.93
11:50:39|20271.71
11:50:41|20270.12
11:50:41|20271.21
11:50:42|20268.49
11:50:43|20270.96
11:50:44|20268.48
11:50:45|20272.09
11:50:46|20273.55
11:50:47|20274.31
11:50:48|20278.92
11:50:49|20273.68
11:50:50|20271.72
11:50:52|20275.34
11:50:52|20275.34
11:50:53|20278.55
11:50:54|20280.62
11:50:55|20280.62
11:50:56|20281.46
11:50:57|20282.81
11:50:58|20282.81
11:50:59|20282.55
11:51:01|20284.73
11:51:02|20281.89
11:51:04|20283.59
11:51:04|20282.86
11:51:06|20281.92
11:51:07|20284.96
11:51:08|20284.75
11:51:09|20279.47
11:51:11|20275.52
11:51:12|20276.59
11:51:13|20275.79
11:51:13|20266.76
11:51:15|20277.36
11:51:16|20273.03
11:51:16|20273.47
11:51:18|20277.21
11:51:19|20276.5
11:51:20|20280.
11:51:21|20279.43
11:51:22|20280.98
11:51:23|20282.6
11:51:24|20282.6
11:51:25|20282.6
11:51:26|20282.6
11:51:27|20282.6
11:51:27|20283.55
11:51:28|20285.08
11:51:30|20285.28
11:51:31|20285.28
11:51:32|20283.89
11:51:33|20283.89
11:51:34|20283.89
11:51:35|20284.84
11:51:36|20288.74
11:51:37|20286.46
11:51:38|20288.72
11:51:39|20288.24
11:51:40|20288.58
11:51:41|20288.58
11:51:42|20287.1
11:51:43|20287.1
11:51:44|20287.1
11:51:45|20288.
11:51:46|20288.
11:51:47|20288.
11:51:48|20288.93
11:51:49|20289.68
11:51:50|20287.9
11:51:51|20288.03
11:51:53|20290.25
11:51:53|20288.43
11:51:55|20288.45
11:51:55|20288.31
11:51:56|20287.21
11:51:57|20287.21
11:51:58|20287.21
11:51:59|20287.4
11:52:00|20287.4
11:52:01|20290.22
11:52:03|20289.83
11:52:05|20290.22
11:52:05|20290.22
11:52:06|20291.57
11:52:07|20291.57
11:52:09|20288.74
11:52:11|20288.74
11:52:11|20288.55
11:52:12|20291.45
11:52:14|20291.45
11:52:15|20289.78
11:52:16|20290.42
11:52:16|20289.38
11:52:18|20291.87
11:52:19|20293.42
11:52:19|20293.6
11:52:21|20295.07
11:52:21|20298.45
11:52:23|20298.45
11:52:24|20298.45
11:52:25|20298.45
11:52:26|20298.45
11:52:27|20296.83
11:52:27|20301.71
11:52:28|20297.93
11:52:30|20299.37
11:52:30|20303.71
11:52:32|20302.97
11:52:32|20302.97
11:52:34|20302.97
11:52:34|20302.97
11:52:35|20302.97
11:52:36|20302.97
11:52:37|20302.97
11:52:38|20302.97
11:52:39|20302.97
11:52:41|20302.97
11:52:42|20302.97
11:52:42|20303.84
11:52:44|20305.89
11:52:45|20304.13
11:52:46|20301.29
11:52:46|20301.29
11:52:47|20301.29
11:52:49|20301.29
11:52:50|20301.29
11:52:50|20301.29
11:52:52|20301.29
11:52:52|20301.29
11:52:54|20301.29
11:52:56|20299.77
11:52:56|20298.51
11:52:57|20298.51
11:52:59|20301.85
11:53:00|20304.52
11:53:00|20304.52
11:53:01|20304.52
11:53:02|20304.52
11:53:04|20303.75
11:53:05|20307.18
11:53:06|20307.64
11:53:08|20306.48
11:53:08|20306.48
11:53:10|20306.48
11:53:11|20306.68
11:53:12|20311.63
11:53:13|20317.65
11:53:14|20318.79
11:53:15|20313.83
11:53:17|20315.94
11:53:18|20316.39
11:53:19|20317.13
11:53:20|20314.77
11:53:20|20313.54
11:53:22|20312.26
11:53:22|20310.83
11:53:24|20310.83
11:53:24|20310.83
11:53:26|20315.57
11:53:26|20308.63
11:53:28|20305.32
11:53:28|20310.65
11:53:30|20310.65
11:53:30|20311.53
11:53:31|20311.53
11:53:32|20311.53
11:53:33|20308.07
11:53:35|20307.96
11:53:36|20307.96
11:53:37|20307.96
11:53:38|20307.96
11:53:39|20306.13
11:53:40|20306.18
11:53:41|20306.18
11:53:42|20306.18
11:53:43|20304.
11:53:44|20301.08
11:53:45|20301.08
11:53:46|20304.9
11:53:47|20304.9
11:53:48|20307.66
11:53:49|20309.04
11:53:50|20309.04
11:53:51|20306.74
11:53:52|20306.74
11:53:53|20306.74
11:53:54|20304.92
11:53:55|20302.44
11:53:56|20302.44
11:53:57|20300.
11:53:58|20300.
11:53:59|20300.
11:54:00|20303.08
11:54:02|20304.08
11:54:03|20304.7
11:54:04|20304.7
11:54:05|20304.11
11:54:06|20304.11
11:54:08|20304.11
11:54:08|20306.1
11:54:10|20310.
11:54:12|20311.88
11:54:13|20311.88
11:54:14|20311.88
11:54:14|20311.62
11:54:15|20311.62
11:54:17|20311.62
11:54:17|20309.85
11:54:18|20311.2
11:54:19|20311.2
11:54:21|20304.88
11:54:22|20304.98
11:54:23|20304.98
11:54:23|20309.2
11:54:25|20303.41
11:54:25|20303.41
11:54:27|20300.75
11:54:28|20300.75
11:54:29|20306.79
11:54:31|20309.53
11:54:32|20309.53
11:54:33|20309.53
11:54:35|20307.19
11:54:35|20307.8
11:54:37|20308.06
11:54:37|20308.06
11:54:38|20308.06
11:54:40|20308.06
11:54:40|20307.27
11:54:42|20304.35
11:54:42|20304.35
11:54:43|20308.75
11:54:44|20308.75
11:54:46|20308.64
11:54:46|20301.88
11:54:47|20301.88
11:54:48|20301.88
11:54:49|20299.45
11:54:51|20304.48
11:54:52|20304.48
11:54:52|20304.48
11:54:53|20303.8
11:54:55|20304.24
11:54:56|20304.24
11:54:57|20304.24
11:54:58|20303.16
11:54:58|20301.75
11:54:59|20304.34
11:55:00|20304.34
11:55:02|20304.15
11:55:03|20307.08
11:55:04|20307.08
11:55:05|20307.
11:55:07|20304.91
11:55:08|20302.48
11:55:09|20304.74
11:55:10|20304.74
11:55:11|20310.
11:55:12|20312.84
11:55:13|20312.84
11:55:14|20311.07
11:55:15|20313.18
11:55:16|20313.18
11:55:17|20313.18
11:55:18|20314.17
11:55:19|20315.6
11:55:20|20315.6
11:55:21|20313.93
11:55:23|20316.75
11:55:24|20314.09
11:55:25|20314.09
11:55:26|20314.09
11:55:27|20314.81
11:55:28|20314.81
11:55:29|20314.81
11:55:30|20314.81
11:55:31|20314.81
11:55:32|20312.7
11:55:33|20313.4
11:55:34|20313.4
11:55:35|20313.4
11:55:36|20312.89
11:55:37|20314.83
11:55:38|20314.83
11:55:40|20314.83
11:55:41|20313.09
11:55:41|20316.69
11:55:42|20316.69
11:55:44|20316.69
11:55:44|20313.81
11:55:45|20313.81
11:55:47|20311.03
11:55:47|20312.96
11:55:48|20311.2
11:55:49|20311.2
11:55:51|20311.2
11:55:51|20311.2
11:55:53|20311.51
11:55:53|20311.51
11:55:55|20311.51
11:55:55|20313.41
11:55:56|20313.94
11:55:57|20313.94
11:55:59|20313.94
11:55:59|20313.94
11:56:01|20313.64
11:56:02|20311.47
11:56:03|20314.91
11:56:03|20317.48
11:56:04|20320.
11:56:05|20317.97
11:56:07|20312.49
11:56:09|20315.33
11:56:10|20315.33
11:56:11|20312.05
11:56:11|20312.05
11:56:13|20312.05
11:56:14|20312.05
11:56:15|20309.88
11:56:16|20310.38
11:56:17|20307.55
11:56:18|20306.52
11:56:19|20308.65
11:56:20|20308.65
11:56:22|20308.65
11:56:22|20308.65
11:56:24|20306.31
11:56:25|20306.31
11:56:27|20307.32
11:56:27|20307.32
11:56:28|20309.87
11:56:30|20309.87
11:56:31|20306.3
11:56:32|20303.25
11:56:33|20303.25
11:56:34|20304.15
11:56:35|20305.38
11:56:36|20304.69
11:56:37|20305.47
11:56:38|20307.24
11:56:39|20308.09
11:56:40|20308.09
11:56:41|20308.09
11:56:42|20308.09
11:56:43|20308.09
11:56:44|20308.09
11:56:45|20308.09
11:56:46|20308.09
11:56:47|20308.09
11:56:48|20308.09
11:56:49|20302.75
11:56:50|20302.75
11:56:51|20302.75
11:56:52|20304.34
11:56:53|20304.34
11:56:54|20301.61
11:56:55|20300.47
11:56:56|20301.87
11:56:57|20301.87
11:56:58|20301.87
11:56:59|20302.93
11:57:00|20302.93
11:57:01|20302.93
11:57:02|20302.93
11:57:03|20302.93
11:57:04|20302.93
11:57:05|20303.16
11:57:06|20303.16
11:57:07|20303.16
11:57:08|20303.16
11:57:10|20307.69
11:57:10|20310.95
11:57:12|20311.85
11:57:13|20310.58
11:57:14|20310.58
11:57:15|20307.25
11:57:16|20307.25
11:57:17|20307.25
11:57:18|20307.25
11:57:19|20308.69
11:57:20|20308.69
11:57:21|20308.69
11:57:22|20308.69
11:57:24|20308.69
11:57:24|20308.69
11:57:26|20308.69
11:57:27|20308.93
11:57:28|20310.13
11:57:28|20310.88
11:57:30|20310.84
11:57:31|20310.84
11:57:32|20309.6
11:57:32|20312.75
11:57:34|20312.75
11:57:35|20314.37
11:57:36|20314.37
11:57:37|20314.37
11:57:39|20314.37
11:57:40|20307.42
11:57:40|20312.27
11:57:42|20313.58
11:57:43|20316.96
11:57:44|20315.37
11:57:45|20315.05
11:57:46|20315.05
11:57:47|20315.05
11:57:48|20315.8
11:57:49|20315.8
11:57:50|20311.36
11:57:51|20311.36
11:57:52|20311.36
11:57:53|20311.36
11:57:54|20311.36
11:57:55|20312.88
11:57:56|20312.88
11:57:57|20312.88
11:57:58|20312.88
11:57:59|20313.76
11:58:00|20314.59
11:58:01|20312.16
11:58:02|20312.16
11:58:03|20315.05
11:58:04|20315.05
11:58:05|20313.44
11:58:06|20312.28
11:58:07|20312.28
11:58:09|20309.71
11:58:10|20307.52
11:58:11|20310.
11:58:12|20304.18
11:58:13|20304.18
11:58:14|20300.12
11:58:15|20303.59
11:58:17|20303.1
11:58:18|20303.1
11:58:19|20302.9
11:58:19|20302.9
11:58:20|20304.32
11:58:21|20304.83
11:58:22|20304.83
11:58:23|20303.05
11:58:25|20303.05
11:58:25|20303.05
11:58:27|20303.05
11:58:27|20303.05
11:58:29|20303.05
11:58:30|20303.05
11:58:30|20303.05
11:58:32|20304.1
11:58:33|20303.61
11:58:33|20303.64
11:58:34|20303.64
11:58:35|20303.64
11:58:36|20303.45
11:58:38|20303.45
11:58:38|20305.36
11:58:39|20305.36
11:58:41|20308.63
11:58:41|20305.63
11:58:42|20307.19
11:58:44|20307.19
11:58:44|20305.3
11:58:45|20305.3
11:58:46|20305.3
11:58:48|20305.3
11:58:49|20305.3
11:58:49|20305.3
11:58:50|20310.5
11:58:51|20310.5
11:58:52|20317.08
11:58:54|20317.08
11:58:55|20317.27
11:58:56|20317.27
11:58:57|20317.27
11:58:58|20317.27
11:58:59|20316.91
11:59:00|20321.76
11:59:01|20321.76
11:59:02|20317.32
11:59:03|20315.2
11:59:04|20315.2
11:59:05|20321.
11:59:06|20321.
11:59:07|20319.9
11:59:08|20319.9
11:59:09|20319.61
11:59:10|20321.04
11:59:12|20324.62
11:59:12|20321.43
11:59:13|20325.26
11:59:14|20322.83
11:59:15|20322.83
11:59:16|20323.5
11:59:18|20321.69
11:59:18|20324.32
11:59:19|20324.86
11:59:20|20322.51
11:59:22|20325.71
11:59:22|20325.71
11:59:23|20325.71
11:59:25|20325.71
11:59:25|20325.71
11:59:26|20323.44
11:59:28|20324.19
11:59:28|20324.19
11:59:29|20324.19
11:59:31|20317.26
11:59:32|20316.79
11:59:33|20318.71
11:59:34|20316.49
11:59:35|20317.23
11:59:36|20312.98
11:59:37|20310.72
11:59:38|20313.61
11:59:40|20315.43
11:59:41|20315.43
11:59:42|20315.43
11:59:44|20315.43
11:59:45|20315.43
11:59:45|20315.43
11:59:46|20315.43
11:59:48|20315.43
11:59:48|20313.82
11:59:50|20310.5
11:59:50|20312.24
11:59:52|20312.24
11:59:53|20312.24
11:59:53|20316.56
11:59:54|20316.29
11:59:56|20316.29
11:59:57|20316.29
11:59:58|20316.38
11:59:59|20316.38
12:00:00|20316.38
12:00:01|20317.63
12:00:02|20315.7
12:00:03|20315.7
12:00:04|20315.7
12:00:05|20315.7
12:00:06|20311.76
12:00:07|20313.89
12:00:08|20313.24
12:00:09|20317.22
12:00:11|20319.14
12:00:12|20317.81
12:00:14|20315.9
12:00:15|20314.43
12:00:17|20312.
12:00:17|20315.27
12:00:19|20315.27
12:00:19|20315.27
12:00:20|20306.66
12:00:21|20306.26
12:00:23|20309.75
12:00:23|20308.77
12:00:25|20306.25
12:00:25|20306.25
12:00:27|20308.83
12:00:28|20306.78
12:00:30|20300.
12:00:30|20299.95
12:00:31|20299.95
12:00:32|20299.95
12:00:33|20299.95
12:00:35|20299.49
12:00:37|20296.87
12:00:37|20295.86
12:00:38|20301.39
12:00:39|20304.28
12:00:40|20304.28
12:00:41|20307.47
12:00:42|20307.47
12:00:43|20309.4
12:00:44|20311.76
12:00:45|20314.25
12:00:46|20314.25
12:00:47|20317.27
12:00:48|20317.27
12:00:49|20314.35
12:00:50|20314.35
12:00:51|20312.28
12:00:52|20312.28
12:00:53|20312.28
12:00:54|20318.1
12:00:55|20321.45
12:00:56|20322.23
12:00:58|20322.66
12:00:59|20322.66
12:01:00|20323.7
12:01:01|20323.17
12:01:02|20326.01
12:01:03|20326.01
12:01:04|20326.01
12:01:05|20326.01
12:01:06|20327.3
12:01:07|20327.3
12:01:08|20325.92
12:01:09|20325.92
12:01:10|20324.79
12:01:11|20326.91
12:01:13|20326.88
12:01:14|20331.75
12:01:15|20329.76
12:01:17|20326.52
12:01:17|20327.63
12:01:19|20325.64
12:01:20|20325.64
12:01:21|20325.64
12:01:22|20325.64
12:01:23|20325.64
12:01:24|20330.3
12:01:25|20331.69
12:01:26|20331.74
12:01:27|20331.78
12:01:29|20331.01
12:01:29|20331.01
12:01:30|20330.85
12:01:31|20330.85
12:01:32|20330.66
12:01:33|20330.66
12:01:34|20330.66
12:01:36|20335.24
12:01:36|20330.57
12:01:37|20330.05
12:01:38|20330.05
12:01:39|20334.24
12:01:40|20336.2
12:01:41|20336.2
12:01:42|20337.21
12:01:43|20337.21
12:01:44|20334.34
12:01:45|20337.71
12:01:46|20337.71
12:01:47|20333.39
12:01:49|20330.44
12:01:50|20333.59
12:01:51|20333.59
12:01:53|20325.63
12:01:53|20325.63
12:01:54|20323.78
12:01:55|20324.61
12:01:56|20324.61
12:01:57|20324.04
12:01:58|20320.13
12:01:59|20322.16
12:02:00|20318.16
12:02:01|20323.67
12:02:02|20322.5
12:02:04|20322.37
12:02:04|20322.03
12:02:05|20322.03
12:02:07|20319.56
12:02:08|20319.56
12:02:09|20318.3
12:02:10|20321.9
12:02:11|20321.9
12:02:12|20321.9
12:02:12|20321.43
12:02:15|20321.43
12:02:16|20321.43
12:02:18|20322.48
12:02:19|20316.81
12:02:21|20313.75
12:02:21|20313.75
12:02:22|20314.93
12:02:23|20313.28
12:02:24|20314.58
12:02:25|20315.12
12:02:27|20316.28
12:02:28|20313.88
12:02:29|20312.28
12:02:30|20314.12
12:02:31|20314.12
12:02:32|20313.35
12:02:33|20313.35
12:02:34|20313.35
12:02:35|20314.1
12:02:35|20318.08
12:02:37|20316.76
12:02:38|20320.58
12:02:39|20318.92
12:02:39|20318.92
12:02:41|20322.34
12:02:42|20327.29
12:02:42|20326.27
12:02:44|20326.27
12:02:44|20326.27
12:02:46|20326.14
12:02:47|20327.73
12:02:47|20330.16
12:02:48|20329.44
12:02:51|20328.55
12:02:51|20328.55
12:02:52|20328.55
12:02:53|20332.74
12:02:54|20331.6
12:02:55|20339.04
12:02:56|20338.67
12:02:57|20336.43
12:02:58|20338.46
12:02:59|20338.46
12:03:00|20338.46
12:03:01|20338.46
12:03:02|20340.69
12:03:03|20340.69
12:03:04|20343.18
12:03:05|20344.
12:03:06|20341.32
12:03:08|20346.6
12:03:10|20347.58
12:03:10|20346.13
12:03:11|20341.01
12:03:12|20342.59
12:03:13|20343.91
12:03:14|20345.95
12:03:16|20350.55
12:03:17|20350.55
12:03:19|20349.58
12:03:19|20349.58
12:03:21|20350.83
12:03:23|20348.06
12:03:23|20347.09
12:03:24|20347.65
12:03:25|20345.66
12:03:26|20347.66
12:03:28|20347.66
12:03:29|20347.66
12:03:30|20347.66
12:03:31|20347.06
12:03:31|20347.06
12:03:33|20340.03
12:03:34|20340.03
12:03:35|20340.03
12:03:35|20340.29
12:03:36|20343.69
12:03:38|20343.69
12:03:38|20343.69
12:03:40|20344.27
12:03:40|20343.36
12:03:42|20343.36
12:03:43|20345.61
12:03:44|20345.61
12:03:44|20350.02
12:03:46|20350.02
12:03:46|20350.02
12:03:48|20348.92
12:03:49|20348.92
12:03:50|20349.88
12:03:52|20346.25
12:03:52|20346.25
12:03:53|20345.67
12:03:54|20342.82
12:03:55|20341.78
12:03:56|20344.57
12:03:57|20344.57
12:03:58|20341.58
12:04:00|20344.63
12:04:00|20344.63
12:04:02|20344.63
12:04:02|20344.63
12:04:03|20344.87
12:04:04|20344.87
12:04:06|20343.15
12:04:07|20343.15
12:04:07|20343.15
12:04:08|20343.15
12:04:10|20340.
12:04:11|20338.91
12:04:12|20338.91
12:04:13|20341.92
12:04:15|20342.89
12:04:16|20337.75
12:04:16|20337.75
12:04:19|20337.24
12:04:20|20334.83
12:04:21|20334.83
12:04:22|20334.83
12:04:24|20340.15
12:04:24|20340.15
12:04:25|20340.15
12:04:26|20341.56
12:04:27|20340.23
12:04:28|20340.91
12:04:29|20338.54
12:04:30|20338.54
12:04:31|20338.54
12:04:32|20338.19
12:04:33|20338.19
12:04:34|20338.19
12:04:35|20334.8
12:04:36|20332.94
12:04:37|20332.94
12:04:38|20337.66
12:04:39|20335.86
12:04:40|20340.86
12:04:42|20343.18
12:04:43|20341.3
12:04:44|20344.49
12:04:45|20344.49
12:04:46|20345.99
12:04:47|20345.99
12:04:48|20345.99
12:04:49|20349.13
12:04:50|20350.
12:04:52|20349.08
12:04:52|20349.08
12:04:53|20349.08
12:04:54|20349.03
12:04:55|20351.48
12:04:56|20351.48
12:04:57|20351.48
12:04:58|20349.1
12:04:59|20350.32
12:05:00|20350.32
12:05:01|20351.47
12:05:02|20353.62
12:05:03|20351.33
12:05:04|20351.33
12:05:05|20351.33
12:05:07|20353.16
12:05:07|20353.16
12:05:08|20352.66
12:05:09|20351.73
12:05:10|20351.73
12:05:11|20350.84
12:05:13|20355.91
12:05:14|20354.29
12:05:15|20348.8
12:05:15|20346.25
12:05:18|20346.25
12:05:18|20346.25
12:05:19|20346.25
12:05:21|20346.25
12:05:22|20346.25
12:05:22|20351.98
12:05:24|20351.98
12:05:26|20343.23
12:05:26|20343.9
12:05:27|20344.72
12:05:28|20344.72
12:05:29|20344.72
12:05:30|20341.63
12:05:31|20341.7
12:05:32|20345.48
12:05:33|20345.48
12:05:34|20345.48
12:05:35|20345.48
12:05:36|20345.48
12:05:37|20345.48
12:05:38|20344.38
12:05:39|20344.38
12:05:40|20344.38
12:05:42|20344.38
12:05:43|20346.81
12:05:45|20344.23
12:05:45|20344.23
12:05:46|20345.
12:05:47|20345.
12:05:48|20345.
12:05:49|20345.45
12:05:50|20344.45
12:05:52|20354.48
12:05:53|20353.57
12:05:53|20355.63
12:05:55|20355.63
12:05:56|20355.63
12:05:57|20355.63
12:05:58|20355.63
12:05:59|20359.18
12:05:59|20359.18
12:06:01|20359.18
12:06:02|20359.18
12:06:02|20359.18
12:06:04|20360.
12:06:05|20359.87
12:06:07|20359.29
12:06:07|20367.04
12:06:08|20364.19
12:06:09|20364.19
12:06:11|20364.19
12:06:11|20364.19
12:06:13|20364.06
12:06:14|20360.14
12:06:15|20360.12
12:06:16|20359.15
12:06:18|20358.39
12:06:18|20358.05
12:06:20|20353.82
12:06:21|20353.82
12:06:22|20354.26
12:06:23|20354.26
12:06:25|20353.58
12:06:25|20353.58
12:06:27|20349.3
12:06:28|20349.91
12:06:28|20349.91
12:06:29|20350.18
12:06:30|20347.22
12:06:32|20346.18
12:06:33|20348.2
12:06:34|20352.13
12:06:35|20351.11
12:06:36|20351.11
12:06:37|20347.87
12:06:38|20347.92
12:06:38|20347.92
12:06:40|20347.92
12:06:41|20348.74
12:06:42|20346.33
12:06:42|20346.33
12:06:43|20349.85
12:06:45|20345.66
12:06:46|20346.1
12:06:47|20346.1
12:06:48|20346.1
12:06:49|20346.48
12:06:49|20344.61
12:06:50|20344.61
12:06:51|20345.94
12:06:53|20349.02
12:06:55|20349.04
12:06:55|20350.92
12:06:56|20352.75
12:06:57|20350.12
12:06:58|20351.36
12:06:59|20353.73
12:07:00|20353.73
12:07:01|20353.74
12:07:02|20360.
12:07:03|20360.
12:07:04|20360.
12:07:05|20358.77
12:07:06|20358.77
12:07:07|20362.8
12:07:08|20362.8
12:07:09|20362.8
12:07:10|20358.85
12:07:11|20358.95
12:07:12|20360.03
12:07:13|20360.03
12:07:14|20361.57
12:07:15|20363.86
12:07:16|20363.86
12:07:18|20365.57
12:07:19|20365.57
12:07:21|20366.41
12:07:22|20366.42
12:07:23|20363.62
12:07:23|20367.65
12:07:26|20367.65
12:07:26|20367.65
12:07:27|20364.89
12:07:28|20366.59
12:07:29|20364.89
12:07:30|20364.88
12:07:31|20364.88
12:07:32|20367.79
12:07:33|20368.6
12:07:34|20364.98
12:07:35|20364.98
12:07:36|20359.89
12:07:37|20356.74
12:07:38|20356.74
12:07:39|20356.74
12:07:40|20356.74
12:07:42|20357.24
12:07:42|20359.
12:07:43|20356.1
12:07:44|20356.1
12:07:45|20358.76
12:07:47|20356.12
12:07:47|20356.12
12:07:48|20359.1
12:07:49|20359.1
12:07:50|20357.07
12:07:51|20357.07
12:07:52|20354.68
12:07:53|20355.69
12:07:54|20354.34
12:07:55|20354.34
12:07:56|20355.98
12:07:57|20357.27
12:07:58|20357.84
12:07:59|20357.84
12:08:00|20357.84
12:08:01|20357.88
12:08:03|20359.95
12:08:04|20362.5
12:08:05|20364.87
12:08:06|20362.91
12:08:07|20363.89
12:08:07|20363.17
12:08:09|20367.32
12:08:10|20367.32
12:08:11|20364.88
12:08:12|20364.88
12:08:13|20364.88
12:08:14|20364.88
12:08:15|20364.88
12:08:16|20364.
12:08:16|20364.
12:08:18|20364.79
12:08:20|20365.11
12:08:21|20365.11
12:08:22|20363.06
12:08:22|20363.93
12:08:24|20363.93
12:08:25|20366.8
12:08:26|20366.8
12:08:27|20364.14
12:08:27|20367.66
12:08:29|20367.66
12:08:30|20367.66
12:08:32|20366.48
12:08:32|20366.48
12:08:33|20363.52
12:08:34|20363.52
12:08:35|20366.67
12:08:36|20363.16
12:08:37|20363.16
12:08:38|20363.16
12:08:39|20363.16
12:08:40|20361.11
12:08:41|20356.73
12:08:42|20356.73
12:08:43|20356.73
12:08:44|20356.73
12:08:45|20356.73
12:08:46|20358.86
12:08:47|20358.86
12:08:48|20358.86
12:08:49|20355.26
12:08:50|20353.67
12:08:52|20353.67
12:08:52|20354.06
12:08:53|20354.88
12:08:54|20354.88
12:08:55|20355.6
12:08:57|20349.41
12:08:57|20354.67
12:08:58|20354.67
12:08:59|20354.67
12:09:00|20354.38
12:09:02|20356.61
12:09:04|20358.35
12:09:05|20358.35
12:09:06|20358.35
12:09:06|20355.04
12:09:07|20355.04
12:09:08|20355.04
12:09:10|20355.04
12:09:10|20355.04
12:09:12|20355.04
12:09:12|20351.41
12:09:14|20351.41
12:09:15|20349.82
12:09:16|20348.46
12:09:16|20348.46
12:09:17|20347.
12:09:19|20347.
12:09:20|20350.91
12:09:21|20350.91
12:09:22|20350.91
12:09:23|20349.63
12:09:24|20348.56
12:09:26|20348.56
12:09:27|20348.79
12:09:29|20353.
12:09:29|20350.84
12:09:30|20350.84
12:09:32|20348.9
12:09:32|20351.11
12:09:33|20350.07
12:09:35|20350.81
12:09:35|20353.4
12:09:37|20353.4
12:09:38|20351.26
12:09:39|20351.26
12:09:40|20351.26
12:09:41|20351.26
12:09:42|20348.7
12:09:43|20348.7
12:09:44|20349.34
12:09:45|20347.84
12:09:46|20347.84
12:09:47|20349.12
12:09:48|20347.38
12:09:49|20347.38
12:09:51|20347.42
12:09:51|20346.51
12:09:52|20348.42
12:09:54|20347.22
12:09:54|20347.22
12:09:55|20346.46
12:09:56|20346.46
12:09:58|20355.35
12:09:59|20355.35
12:10:00|20351.
12:10:01|20351.
12:10:02|20351.
12:10:03|20351.48
12:10:04|20353.72
12:10:06|20358.08
12:10:06|20359.26
12:10:07|20359.26
12:10:09|20360.
12:10:10|20358.7
12:10:11|20359.91
12:10:12|20359.91
12:10:13|20358.63
12:10:14|20358.75
12:10:15|20353.48
12:10:16|20354.64
12:10:17|20353.37
12:10:19|20357.
12:10:20|20354.71
12:10:21|20355.64
12:10:22|20356.99
12:10:23|20356.63
12:10:25|20356.63
12:10:26|20356.63
12:10:28|20356.74
12:10:29|20356.74
12:10:30|20357.73
12:10:31|20357.73
12:10:32|20352.98
12:10:33|20352.81
12:10:34|20352.81
12:10:35|20352.81
12:10:36|20350.
12:10:37|20350.
12:10:38|20348.06
12:10:39|20348.02
12:10:40|20348.02
12:10:41|20347.
12:10:42|20347.
12:10:43|20347.
12:10:44|20347.
12:10:46|20347.63
12:10:47|20346.
12:10:47|20346.
12:10:48|20346.
12:10:50|20346.
12:10:50|20347.69
12:10:51|20347.69
12:10:52|20344.42
12:10:53|20344.42
12:10:55|20344.42
12:10:56|20345.35
12:10:57|20345.35
12:10:58|20346.44
12:10:59|20346.44
12:11:00|20344.91
12:11:01|20344.91
12:11:02|20344.91
12:11:03|20343.76
12:11:04|20344.75
12:11:05|20344.75
12:11:06|20342.16
12:11:07|20342.16
12:11:08|20342.16
12:11:09|20342.16
12:11:10|20341.27
12:11:11|20340.
12:11:12|20336.24
12:11:13|20332.36
12:11:14|20332.36
12:11:15|20336.
12:11:16|20333.82
12:11:17|20337.7
12:11:18|20335.22
12:11:19|20338.71
12:11:20|20338.71
12:11:21|20340.33
12:11:22|20340.33
12:11:24|20338.71
12:11:25|20338.71
12:11:26|20332.17
12:11:27|20337.
12:11:28|20337.
12:11:29|20337.
12:11:30|20337.
12:11:31|20334.31
12:11:33|20332.99
12:11:34|20332.99
12:11:35|20332.99
12:11:35|20333.26
12:11:37|20335.71
12:11:37|20335.71
12:11:39|20335.71
12:11:40|20336.
12:11:41|20338.35
12:11:42|20338.35
12:11:43|20340.33
12:11:44|20340.24
12:11:45|20340.24
12:11:46|20336.73
12:11:47|20338.39
12:11:48|20339.05
12:11:49|20339.05
12:11:50|20339.05
12:11:51|20339.05
12:11:52|20342.26
12:11:54|20344.38
12:11:54|20344.38
12:11:55|20344.38
12:11:57|20344.38
12:11:58|20344.38
12:11:58|20344.38
12:11:59|20344.38
12:12:00|20344.38
12:12:02|20344.38
12:12:03|20344.38
12:12:03|20349.83
12:12:05|20354.2
12:12:06|20354.88
12:12:06|20356.57
12:12:08|20356.57
12:12:09|20355.66
12:12:10|20355.81
12:12:11|20356.69
12:12:12|20356.69
12:12:13|20356.69
12:12:14|20356.69
12:12:15|20357.42
12:12:16|20357.42
12:12:17|20357.42
12:12:18|20357.54
12:12:19|20361.59
12:12:20|20360.53
12:12:21|20360.53
12:12:22|20362.53
12:12:24|20366.48
12:12:25|20366.48
12:12:26|20360.41
12:12:27|20360.41
12:12:29|20357.48
12:12:30|20355.04
12:12:30|20355.42
12:12:31|20355.42
12:12:33|20362.73
12:12:34|20359.73
12:12:34|20359.5
12:12:36|20360.21
12:12:37|20360.21
12:12:38|20360.21
12:12:40|20354.39
12:12:40|20354.39
12:12:42|20356.9
12:12:43|20359.39
12:12:44|20356.08
12:12:45|20353.18
12:12:47|20355.22
12:12:48|20355.22
12:12:49|20356.31
12:12:50|20356.31
12:12:51|20355.42
12:12:52|20355.42
12:12:54|20354.11
12:12:55|20353.91
12:12:55|20355.05
12:12:56|20355.28
12:12:57|20355.28
12:12:58|20355.28
12:12:59|20355.28
12:13:00|20355.28
12:13:02|20355.28
12:13:03|20355.43
12:13:04|20355.43
12:13:05|20355.43
12:13:07|20357.02
12:13:07|20357.02
12:13:08|20358.46
12:13:09|20355.18
12:13:10|20355.18
12:13:12|20355.18
12:13:13|20357.1
12:13:13|20357.1
12:13:14|20355.88
12:13:15|20355.88
12:13:16|20355.88
12:13:17|20355.88
12:13:18|20355.91
12:13:20|20355.91
12:13:21|20355.91
12:13:22|20355.76
12:13:22|20355.76
12:13:24|20355.76
12:13:26|20355.76
12:13:27|20355.76
12:13:29|20355.76
12:13:30|20355.89
12:13:31|20355.89
12:13:32|20354.06
12:13:34|20355.1
12:13:35|20355.1
12:13:35|20354.54
12:13:37|20354.54
12:13:38|20354.54
12:13:39|20353.46
12:13:40|20353.46
12:13:41|20357.25
12:13:42|20357.25
12:13:43|20357.25
12:13:44|20356.44
12:13:45|20356.22
12:13:48|20354.78
12:13:48|20354.78
12:13:49|20354.78
12:13:50|20357.74
12:13:51|20357.74
12:13:52|20357.74
12:13:53|20361.07
12:13:54|20358.66
12:13:55|20358.66
12:13:56|20359.33
12:13:57|20359.33
12:13:58|20356.35
12:13:59|20357.4
12:14:01|20357.4
12:14:02|20357.4
12:14:03|20357.4
12:14:05|20357.4
12:14:06|20357.63
12:14:06|20358.05
12:14:07|20358.39
12:14:08|20358.39
12:14:09|20358.39
12:14:10|20358.39
12:14:11|20362.29
12:14:13|20364.88
12:14:13|20364.37
12:14:14|20364.37
12:14:15|20364.37
12:14:16|20364.37
12:14:17|20364.37
12:14:18|20364.37
12:14:20|20364.37
12:14:20|20364.37
12:14:22|20364.37
12:14:22|20364.13
12:14:23|20362.78
12:14:25|20355.18
12:14:27|20355.18
12:14:28|20355.18
12:14:28|20354.44
12:14:30|20354.44
12:14:31|20355.6
12:14:31|20355.6
12:14:32|20355.6
12:14:34|20353.84
12:14:34|20353.84
12:14:35|20353.84
12:14:36|20353.84
12:14:37|20354.94
12:14:38|20354.94
12:14:39|20354.94
12:14:41|20352.14
12:14:42|20352.14
12:14:43|20352.72
12:14:44|20352.72
12:14:45|20352.67
12:14:46|20352.67
12:14:47|20354.49
12:14:48|20352.36
12:14:50|20353.11
12:14:51|20353.11
12:14:52|20352.62
12:14:53|20349.82
12:14:53|20347.67
12:14:54|20344.
12:14:55|20344.
12:14:56|20344.
12:14:57|20334.25
12:14:59|20331.1
12:15:00|20334.54
12:15:01|20330.
12:15:01|20330.
12:15:03|20335.43
12:15:04|20332.73
12:15:05|20332.73
12:15:06|20337.88
12:15:08|20345.61
12:15:08|20345.61
12:15:10|20338.72
12:15:11|20338.31
12:15:11|20338.31
12:15:13|20339.37
12:15:13|20347.48
12:15:15|20352.26
12:15:16|20361.43
12:15:16|20368.68
12:15:17|20375.21
12:15:18|20369.72
12:15:20|20372.43
12:15:20|20373.76
12:15:22|20367.21
12:15:22|20378.93
12:15:24|20377.79
12:15:25|20380.44
12:15:25|20380.44
12:15:26|20374.54
12:15:28|20372.11
12:15:29|20370.
12:15:30|20374.44
12:15:31|20369.02
12:15:32|20368.98
12:15:33|20364.9
12:15:35|20374.53
12:15:35|20374.53
12:15:37|20377.88
12:15:38|20384.6
12:15:40|20383.8
12:15:41|20384.97
12:15:42|20384.97
12:15:42|20384.19
12:15:44|20380.72
12:15:44|20389.34
12:15:46|20388.11
12:15:47|20388.11
12:15:48|20390.98
12:15:48|20390.13
12:15:49|20390.13
12:15:50|20387.3
12:15:51|20386.03
12:15:52|20395.19
12:15:54|20396.79
12:15:55|20398.67
12:15:55|20391.44
12:15:57|20388.24
12:15:58|20391.81
12:16:00|20395.67
12:16:00|20395.67
12:16:01|20387.23
12:16:02|20386.01
12:16:03|20386.01
12:16:04|20379.75
12:16:06|20380.12
12:16:07|20380.12
12:16:07|20381.26
12:16:08|20377.76
12:16:09|20380.86
12:16:10|20380.86
12:16:11|20379.38
12:16:13|20379.38
12:16:13|20382.47
12:16:14|20382.47
12:16:15|20383.07
12:16:17|20378.69
12:16:17|20377.68
12:16:18|20377.68
12:16:19|20376.7
12:16:20|20377.48
12:16:21|20377.48
12:16:23|20390.
12:16:24|20390.
12:16:24|20390.
12:16:25|20387.81
12:16:26|20387.81
12:16:27|20385.66
12:16:29|20382.86
12:16:30|20380.
12:16:32|20379.64
12:16:33|20379.64
12:16:34|20378.17
12:16:35|20378.17
12:16:35|20375.39
12:16:37|20371.3
12:16:38|20370.79
12:16:39|20370.79
12:16:40|20370.79
12:16:42|20370.7
12:16:42|20368.87
12:16:44|20367.59
12:16:44|20364.86
12:16:45|20367.31
12:16:46|20367.31
12:16:48|20374.37
12:16:48|20380.
12:16:50|20376.14
12:16:50|20378.25
12:16:51|20378.25
12:16:52|20377.11
12:16:54|20377.11
12:16:55|20377.57
12:16:56|20377.56
12:16:57|20385.01
12:16:57|20390.
12:16:59|20392.43
12:17:00|20391.73
12:17:00|20389.09
12:17:01|20389.81
12:17:03|20392.81
12:17:04|20388.3
12:17:06|20390.4
12:17:06|20390.4
12:17:07|20390.4
12:17:09|20389.75
12:17:09|20389.75
12:17:10|20387.11
12:17:12|20386.77
12:17:12|20386.77
12:17:14|20383.25
12:17:14|20385.14
12:17:15|20385.14
12:17:17|20382.65
12:17:18|20383.98
12:17:19|20383.6
12:17:19|20382.33
12:17:21|20387.83
12:17:21|20383.68
12:17:23|20383.68
12:17:23|20381.03
12:17:25|20376.04
12:17:26|20375.
12:17:26|20375.95
12:17:27|20372.54
12:17:29|20376.93
12:17:31|20376.86
12:17:31|20379.38
12:17:33|20388.57
12:17:33|20385.02
12:17:35|20388.23
12:17:36|20388.23
12:17:38|20395.92
12:17:38|20396.57
12:17:40|20392.48
12:17:40|20392.48
12:17:41|20395.97
12:17:42|20395.97
12:17:44|20390.51
12:17:44|20390.51
12:17:46|20396.95
12:17:47|20396.95
12:17:48|20399.26
12:17:49|20396.96
12:17:51|20396.19
12:17:52|20396.19
12:17:53|20403.07
12:17:54|20403.93
12:17:54|20403.93
12:17:55|20398.41
12:17:57|20396.46
12:17:57|20393.54
12:17:58|20388.
12:17:59|20392.88
12:18:01|20396.94
12:18:02|20398.63
12:18:03|20395.5
12:18:04|20392.81
12:18:05|20392.81
12:18:06|20392.81
12:18:07|20392.81
12:18:08|20392.81
12:18:09|20392.81
12:18:10|20396.59
12:18:11|20401.62
12:18:12|20401.47
12:18:13|20404.92
12:18:14|20404.77
12:18:15|20402.4
12:18:16|20409.93
12:18:17|20409.93
12:18:18|20409.93
12:18:20|20407.19
12:18:20|20407.19
12:18:22|20406.23
12:18:22|20406.23
12:18:23|20405.94
12:18:24|20407.5
12:18:25|20407.5
12:18:27|20407.71
12:18:27|20407.71
12:18:29|20407.71
12:18:31|20407.59
12:18:32|20407.87
12:18:33|20406.4
12:18:34|20406.4
12:18:34|20406.4
12:18:36|20404.84
12:18:37|20402.35
12:18:37|20402.35
12:18:39|20404.48
12:18:40|20404.48
12:18:41|20402.24
12:18:42|20402.24
12:18:44|20403.4
12:18:44|20404.67
12:18:46|20405.43
12:18:47|20402.56
12:18:48|20405.51
12:18:48|20405.51
12:18:49|20405.96
12:18:51|20405.96
12:18:52|20409.33
12:18:53|20417.82
12:18:54|20415.72
12:18:55|20412.26
12:18:56|20412.17
12:18:57|20413.04
12:18:58|20411.29
12:18:59|20407.29
12:19:00|20410.92
12:19:01|20406.41
12:19:02|20403.83
12:19:03|20406.28
12:19:04|20406.28
12:19:05|20407.07
12:19:06|20406.77
12:19:07|20406.77
12:19:08|20404.58
12:19:09|20406.77
12:19:10|20407.84
12:19:11|20407.84
12:19:12|20409.15
12:19:13|20411.28
12:19:14|20403.73
12:19:15|20403.73
12:19:16|20399.71
12:19:17|20399.71
12:19:18|20396.71
12:19:19|20397.24
12:19:20|20395.19
12:19:21|20393.53
12:19:22|20393.53
12:19:23|20397.49
12:19:24|20391.86
12:19:25|20386.27
12:19:26|20386.27
12:19:27|20386.27
12:19:28|20387.75
12:19:29|20387.75
12:19:31|20392.41
12:19:32|20392.41
12:19:34|20384.79
12:19:34|20387.48
12:19:35|20387.48
12:19:37|20387.48
12:19:37|20389.17
12:19:39|20384.42
12:19:39|20384.42
12:19:41|20386.25
12:19:42|20386.25
12:19:43|20386.25
12:19:43|20386.25
12:19:44|20384.23
12:19:45|20384.23
12:19:47|20384.23
12:19:48|20382.07
12:19:49|20377.52
12:19:50|20376.44
12:19:52|20372.58
12:19:53|20373.59
12:19:54|20373.59
12:19:55|20372.25
12:19:55|20372.86
12:19:57|20374.52
12:19:57|20374.52
12:19:59|20374.52
12:20:00|20373.55
12:20:01|20373.55
12:20:02|20374.24
12:20:04|20374.24
12:20:04|20374.24
12:20:06|20374.24
12:20:06|20380.21
12:20:08|20377.27
12:20:09|20377.27
12:20:10|20377.27
12:20:11|20370.
12:20:11|20370.99
12:20:13|20375.39
12:20:14|20374.96
12:20:14|20374.96
12:20:16|20374.96
12:20:17|20374.96
12:20:17|20374.96
12:20:18|20374.96
12:20:20|20374.96
12:20:20|20372.68
12:20:22|20377.84
12:20:23|20377.84
12:20:24|20378.83
12:20:25|20378.83
12:20:26|20375.85
12:20:27|20377.21
12:20:28|20377.21
12:20:29|20377.21
12:20:30|20376.36
12:20:32|20374.45
12:20:33|20377.24
12:20:34|20377.24
12:20:36|20381.31
12:20:36|20384.61
12:20:38|20385.56
12:20:39|20385.56
12:20:40|20385.56
12:20:41|20382.04
12:20:43|20382.04
12:20:43|20382.04
12:20:45|20381.28
12:20:45|20381.99
12:20:47|20381.99
12:20:48|20380.07
12:20:49|20375.02
12:20:50|20375.02
12:20:51|20373.5
12:20:52|20375.14
12:20:53|20375.14
12:20:54|20372.73
12:20:55|20375.06
12:20:56|20378.06
12:20:57|20378.99
12:20:59|20378.99
12:21:00|20376.42
12:21:01|20377.41
12:21:02|20376.73
12:21:03|20376.73
12:21:04|20377.6
12:21:06|20377.79
12:21:06|20378.99
12:21:07|20378.99
12:21:08|20378.14
12:21:10|20375.97
12:21:11|20375.97
12:21:12|20375.97
12:21:13|20369.32
12:21:14|20369.32
12:21:15|20366.44
12:21:16|20366.43
12:21:17|20366.43
12:21:18|20366.43
12:21:19|20367.4
12:21:20|20370.04
12:21:21|20374.55
12:21:22|20375.99
12:21:23|20371.66
12:21:24|20371.66
12:21:25|20371.66
12:21:26|20371.66
12:21:27|20367.47
12:21:28|20372.45
12:21:29|20372.45
12:21:30|20367.6
12:21:31|20367.6
12:21:32|20367.6
12:21:33|20364.42
12:21:35|20362.48
12:21:35|20363.28
12:21:37|20364.41
12:21:38|20362.54
12:21:39|20364.8
12:21:40|20363.16
12:21:41|20363.16
12:21:42|20360.
12:21:43|20360.
12:21:44|20360.
12:21:46|20358.89
12:21:47|20358.89
12:21:47|20358.89
12:21:48|20358.89
12:21:50|20362.87
12:21:51|20358.12
12:21:51|20355.75
12:21:53|20357.77
12:21:53|20354.34
12:21:54|20354.13
12:21:55|20355.24
12:21:56|20351.97
12:21:57|20351.97
12:21:59|20354.13
12:21:59|20356.98
12:22:01|20360.49
12:22:02|20360.49
12:22:03|20362.92
12:22:04|20363.57
12:22:05|20363.57
12:22:06|20363.57
12:22:07|20361.8
12:22:08|20361.8
12:22:09|20361.51
12:22:10|20361.92
12:22:11|20359.32
12:22:12|20359.32
12:22:13|20359.32
12:22:14|20359.56
12:22:15|20357.28
12:22:16|20358.25
12:22:17|20358.25
12:22:18|20352.18
12:22:19|20352.18
12:22:20|20352.18
12:22:21|20352.18
12:22:22|20352.18
12:22:23|20352.18
12:22:24|20350.82
12:22:25|20348.73
12:22:26|20348.73
12:22:27|20349.11
12:22:28|20349.58
12:22:29|20340.54
12:22:31|20343.32
12:22:31|20343.04
12:22:33|20342.67
12:22:34|20337.8
12:22:35|20337.8
12:22:37|20337.8
12:22:37|20334.25
12:22:38|20335.18
12:22:40|20331.14
12:22:41|20333.87
12:22:42|20330.38
12:22:43|20323.3
12:22:44|20327.04
12:22:45|20327.04
12:22:46|20327.04
12:22:47|20320.12
12:22:48|20319.58
12:22:50|20314.14
12:22:50|20317.84
12:22:52|20313.32
12:22:52|20311.66
12:22:53|20309.03
12:22:55|20307.15
12:22:56|20308.29
12:22:58|20294.8
12:22:59|20302.17
12:22:59|20304.89
12:23:00|20309.81
12:23:01|20307.56
12:23:02|20299.17
12:23:04|20294.49
12:23:04|20296.19
12:23:06|20291.91
12:23:06|20289.55
12:23:07|20290.89
12:23:09|20292.53
12:23:09|20291.58
12:23:10|20296.79
12:23:12|20303.04
12:23:12|20303.04
12:23:14|20298.49
12:23:15|20294.03
12:23:16|20296.47
12:23:17|20290.
12:23:18|20291.4
12:23:19|20286.74
12:23:20|20284.44
12:23:21|20285.27
12:23:22|20279.09
12:23:23|20277.93
12:23:24|20274.59
12:23:25|20282.99
12:23:26|20285.58
12:23:27|20283.77
12:23:28|20280.24
12:23:29|20280.24
12:23:30|20279.97
12:23:31|20279.97
12:23:32|20278.26
12:23:33|20276.21
12:23:35|20256.18
12:23:36|20250.26
12:23:37|20251.91
12:23:38|20252.07
12:23:40|20253.54
12:23:41|20253.78
12:23:42|20262.79
12:23:43|20264.41
12:23:44|20256.04
12:23:45|20254.63
12:23:46|20256.07
12:23:47|20253.24
12:23:49|20258.34
12:23:50|20258.71
12:23:51|20268.91
12:23:52|20268.34
12:23:53|20267.82
12:23:54|20261.74
12:23:55|20261.33
12:23:56|20261.33
12:23:57|20261.33
12:23:58|20261.33
12:23:59|20261.33
12:24:00|20257.18
12:24:01|20255.74
12:24:02|20255.77
12:24:03|20254.86
12:24:04|20253.15
12:24:05|20247.64
12:24:06|20246.52
12:24:07|20242.8
12:24:08|20245.91
12:24:09|20240.14
12:24:10|20237.82
12:24:11|20235.34
12:24:12|20233.29
12:24:13|20240.5
12:24:14|20230.02
12:24:16|20233.6
12:24:17|20233.6
12:24:18|20232.62
12:24:19|20227.33
12:24:20|20227.28
12:24:20|20232.62
12:24:21|20232.62
12:24:23|20231.32
12:24:24|20231.32
12:24:25|20234.56
12:24:27|20233.65
12:24:28|20233.65
12:24:29|20231.18
12:24:30|20230.07
12:24:31|20230.07
12:24:32|20228.01
12:24:33|20228.01
12:24:34|20236.31
12:24:34|20237.98
12:24:37|20237.98
12:24:37|20233.81
12:24:38|20230.96
12:24:40|20236.45
12:24:42|20236.45
12:24:42|20229.6
12:24:44|20229.23
12:24:46|20218.28
12:24:46|20220.89
12:24:47|20224.65
12:24:49|20213.83
12:24:49|20212.36
12:24:51|20215.95
12:24:52|20223.99
12:24:52|20228.97
12:24:53|20224.49
12:24:55|20222.65
12:24:56|20222.65
12:24:56|20221.78
12:24:58|20225.71
12:24:59|20222.88
12:25:00|20225.76
12:25:00|20226.99
12:25:03|20233.01
12:25:03|20233.01
12:25:04|20233.01
12:25:05|20233.91
12:25:06|20248.41
12:25:07|20248.41
12:25:08|20252.04
12:25:09|20238.99
12:25:10|20238.99
12:25:11|20243.37
12:25:12|20250.
12:25:13|20251.18
12:25:14|20250.71
12:25:15|20249.44
12:25:16|20253.51
12:25:17|20242.83
12:25:18|20236.08
12:25:19|20239.86
12:25:20|20240.19
12:25:21|20240.19
12:25:22|20240.19
12:25:23|20240.19
12:25:24|20246.79
12:25:25|20247.06
12:25:26|20244.45
12:25:27|20245.73
12:25:28|20245.73
12:25:29|20244.87
12:25:30|20243.74
12:25:31|20243.74
12:25:32|20251.63
12:25:33|20251.43
12:25:34|20251.43
12:25:36|20246.61
12:25:38|20243.74
12:25:38|20242.99
12:25:40|20240.02
12:25:42|20241.81
12:25:42|20241.81
12:25:44|20241.81
12:25:45|20243.37
12:25:46|20243.37
12:25:47|20243.37
12:25:47|20241.5
12:25:49|20238.48
12:25:50|20238.48
12:25:52|20246.91
12:25:52|20246.91
12:25:53|20248.86
12:25:54|20240.54
12:25:55|20244.98
12:25:56|20247.96
12:25:57|20247.96
12:25:58|20247.96
12:25:59|20253.3
12:26:00|20253.3
12:26:01|20256.51
12:26:02|20251.49
12:26:04|20252.7
12:26:05|20251.03
12:26:06|20248.16
12:26:06|20240.9
12:26:08|20240.
12:26:09|20240.
12:26:10|20235.33
12:26:11|20235.33
12:26:11|20235.33
12:26:13|20234.15
12:26:14|20231.27
12:26:15|20236.28
12:26:17|20237.76
12:26:17|20239.86
12:26:18|20239.86
12:26:19|20236.28
12:26:20|20235.96
12:26:21|20237.88
12:26:22|20240.04
12:26:23|20243.65
12:26:24|20246.52
12:26:25|20246.52
12:26:26|20247.95
12:26:27|20245.21
12:26:28|20250.
12:26:29|20250.
12:26:30|20250.26
12:26:31|20250.26
12:26:32|20250.26
12:26:33|20250.26
12:26:34|20248.99
12:26:35|20250.85
12:26:37|20253.37
12:26:38|20255.3
12:26:40|20255.3
12:26:41|20255.3
12:26:42|20251.68
12:26:43|20251.68
12:26:44|20251.68
12:26:46|20260.24
12:26:46|20260.24
12:26:47|20260.24
12:26:48|20263.67
12:26:49|20270.14
12:26:50|20270.5
12:26:51|20275.77
12:26:52|20274.04
12:26:53|20267.61
12:26:54|20267.61
12:26:55|20267.61
12:26:56|20267.61
12:26:57|20267.61
12:26:58|20267.61
12:26:59|20260.
12:27:00|20262.34
12:27:01|20266.55
12:27:02|20270.
12:27:03|20270.38
12:27:04|20270.38
12:27:05|20270.38
12:27:06|20273.58
12:27:08|20273.58
12:27:09|20274.57
12:27:10|20274.57
12:27:11|20274.57
12:27:12|20274.57
12:27:12|20274.57
12:27:13|20273.63
12:27:15|20273.63
12:27:16|20274.2
12:27:17|20278.26
12:27:18|20281.45
12:27:19|20278.87
12:27:20|20278.87
12:27:21|20281.62
12:27:22|20281.62
12:27:23|20291.11
12:27:24|20291.11
12:27:25|20285.68
12:27:26|20285.68
12:27:27|20285.68
12:27:28|20295.6
12:27:28|20295.6
12:27:30|20295.6
12:27:32|20295.6
12:27:33|20288.43
12:27:34|20288.43
12:27:35|20288.43
12:27:36|20288.43
12:27:37|20297.92
12:27:39|20289.56
12:27:40|20287.25
12:27:42|20287.95
12:27:43|20287.95
12:27:43|20287.95
12:27:44|20288.01
12:27:47|20288.01
12:27:47|20284.84
12:27:48|20283.04
12:27:49|20280.
12:27:50|20278.53
12:27:51|20278.53
12:27:52|20278.53
12:27:53|20278.53
12:27:54|20278.53
12:27:56|20283.96
12:27:57|20275.15
12:27:57|20281.14
12:27:59|20281.14
12:28:00|20281.74
12:28:01|20284.11
12:28:02|20284.11
12:28:03|20282.24
12:28:04|20282.24
12:28:05|20284.18
12:28:06|20279.07
12:28:07|20281.82
12:28:08|20281.7
12:28:09|20281.7
12:28:10|20280.7
12:28:11|20280.7
12:28:12|20280.7
12:28:13|20280.7
12:28:14|20276.22
12:28:15|20283.16
12:28:16|20282.8
12:28:17|20282.8
12:28:18|20282.8
12:28:19|20282.8
12:28:20|20285.57
12:28:21|20288.06
12:28:22|20284.16
12:28:23|20284.16
12:28:24|20284.16
12:28:25|20287.25
12:28:26|20287.25
12:28:27|20287.25
12:28:28|20282.8
12:28:29|20282.8
12:28:30|20282.8
12:28:31|20282.8
12:28:32|20280.49
12:28:33|20280.49
12:28:34|20279.37
12:28:35|20279.37
12:28:36|20276.16
12:28:37|20276.16
12:28:39|20278.1
12:28:40|20275.18
12:28:42|20275.18
12:28:42|20268.82
12:28:44|20268.82
12:28:44|20268.61
12:28:46|20268.61
12:28:47|20267.1
12:28:48|20270.21
12:28:49|20270.21
12:28:50|20270.21
12:28:51|20270.21
12:28:53|20274.56
12:28:54|20274.56
12:28:55|20276.01
12:28:56|20274.78
12:28:58|20274.3
12:28:58|20274.11
12:29:00|20274.11
12:29:01|20274.11
12:29:02|20274.11
12:29:03|20274.11
12:29:04|20275.82
12:29:05|20275.82
12:29:06|20277.43
12:29:07|20277.43
12:29:08|20280.63
12:29:09|20281.95
12:29:10|20281.29
12:29:11|20281.29
12:29:12|20281.29
12:29:13|20281.29
12:29:14|20281.12
12:29:15|20284.01
12:29:16|20284.01
12:29:17|20284.01
12:29:18|20284.01
12:29:19|20283.85
12:29:20|20283.85
12:29:21|20283.85
12:29:22|20288.5
12:29:23|20283.29
12:29:24|20279.
12:29:25|20281.21
12:29:26|20281.21
12:29:27|20280.05
12:29:28|20279.77
12:29:29|20277.
12:29:30|20277.14
12:29:31|20277.14
12:29:32|20269.96
12:29:33|20269.96
12:29:34|20269.96
12:29:35|20269.15
12:29:36|20269.15
12:29:38|20269.15
12:29:39|20269.15
12:29:40|20266.52
12:29:40|20267.2
12:29:41|20267.2
12:29:43|20258.56
12:29:44|20259.6
12:29:45|20259.6
12:29:46|20259.6
12:29:47|20255.57
12:29:48|20256.14
12:29:49|20256.14
12:29:50|20259.33
12:29:50|20259.33
12:29:51|20259.33
12:29:53|20259.33
12:29:54|20254.19
12:29:55|20254.19
12:29:56|20254.19
12:29:57|20250.31
12:29:58|20252.03
12:29:59|20248.08
12:30:00|20248.08
12:30:01|20251.19
12:30:02|20253.52
12:30:03|20258.34
12:30:04|20253.74
12:30:06|20261.07
12:30:07|20255.18
12:30:08|20255.18
12:30:09|20261.78
12:30:10|20261.78
12:30:11|20263.13
12:30:12|20264.21
12:30:13|20264.21
12:30:13|20261.37
12:30:15|20251.37
12:30:16|20253.6
12:30:17|20250.
12:30:18|20249.01
12:30:19|20244.08
12:30:20|20236.03
12:30:21|20236.03
12:30:22|20236.03
12:30:23|20238.07
12:30:24|20238.07
12:30:25|20238.07
12:30:26|20238.07
12:30:27|20238.07
12:30:28|20238.07
12:30:29|20238.07
12:30:30|20237.16
12:30:31|20237.16
12:30:32|20237.16
12:30:33|20237.86
12:30:34|20241.24
12:30:35|20238.93
12:30:36|20238.93
12:30:37|20244.97
12:30:38|20244.97
12:30:39|20239.7
12:30:41|20250.55
12:30:42|20250.55
12:30:44|20244.29
12:30:44|20244.29
12:30:45|20244.95
12:30:46|20249.43
12:30:47|20245.44
12:30:48|20249.94
12:30:50|20249.02
12:30:50|20249.02
12:30:51|20249.02
12:30:53|20247.18
12:30:55|20247.64
12:30:55|20246.01
12:30:56|20240.53
12:30:57|20236.29
12:30:59|20238.85
12:31:00|20238.85
12:31:01|20236.93
12:31:02|20237.24
12:31:02|20237.26
12:31:04|20233.78
12:31:05|20234.56
12:31:06|20234.56
12:31:07|20230.
12:31:08|20217.75
12:31:09|20219.01
12:31:10|20221.92
12:31:11|20221.14
12:31:12|20221.14
12:31:13|20220.12
12:31:14|20217.29
12:31:15|20217.88
12:31:16|20211.2
12:31:17|20216.67
12:31:18|20211.68
12:31:19|20210.48
12:31:20|20201.
12:31:21|20211.44
12:31:23|20205.96
12:31:24|20207.04
12:31:25|20207.04
12:31:25|20207.04
12:31:27|20207.04
12:31:27|20212.73
12:31:28|20213.82
12:31:29|20213.23
12:31:30|20224.17
12:31:31|20220.85
12:31:32|20219.33
12:31:33|20219.33
12:31:35|20219.33
12:31:36|20219.33
12:31:37|20221.68
12:31:38|20222.79
12:31:39|20222.8
12:31:40|20222.8
12:31:42|20219.4
12:31:43|20214.54
12:31:44|20213.15
12:31:46|20214.99
12:31:47|20214.42
12:31:48|20214.42
12:31:49|20214.42
12:31:50|20214.42
12:31:51|20214.42
12:31:52|20211.23
12:31:53|20212.
12:31:54|20214.34
12:31:55|20214.34
12:31:56|20209.62
12:31:57|20208.29
12:31:58|20208.14
12:31:59|20208.16
12:32:00|20204.26
12:32:01|20207.05
12:32:02|20207.05
12:32:03|20212.07
12:32:04|20204.77
12:32:05|20213.12
12:32:06|20215.19
12:32:08|20215.19
12:32:09|20213.23
12:32:09|20221.23
12:32:11|20217.74
12:32:12|20219.44
12:32:12|20224.48
12:32:13|20223.86
12:32:15|20218.74
12:32:16|20218.44
12:32:16|20218.44
12:32:18|20218.44
12:32:19|20218.44
12:32:20|20218.44
12:32:21|20218.44
12:32:21|20218.44
12:32:22|20218.44
12:32:24|20218.44
12:32:25|20222.26
12:32:25|20224.57
12:32:26|20217.74
12:32:27|20217.74
12:32:28|20220.45
12:32:29|20224.75
12:32:31|20228.87
12:32:31|20229.99
12:32:33|20230.96
12:32:33|20230.36
12:32:35|20230.36
12:32:35|20230.36
12:32:36|20227.26
12:32:37|20227.26
12:32:39|20227.26
12:32:40|20231.96
12:32:40|20226.57
12:32:42|20226.57
12:32:42|20226.47
12:32:43|20222.32
12:32:45|20222.32
12:32:46|20222.32
12:32:47|20222.32
12:32:48|20222.32
12:32:49|20222.32
12:32:50|20222.32
12:32:51|20227.15
12:32:52|20227.15
12:32:53|20227.15
12:32:54|20227.15
12:32:56|20227.15
12:32:57|20227.15
12:32:58|20227.15
12:32:59|20227.15
12:33:00|20227.15
12:33:01|20227.15
12:33:02|20223.89
12:33:03|20223.89
12:33:04|20223.89
12:33:05|20223.89
12:33:06|20223.01
12:33:07|20218.54
12:33:09|20218.81
12:33:09|20217.89
12:33:10|20217.89
12:33:11|20211.34
12:33:12|20211.34
12:33:14|20215.63
12:33:15|20215.63
12:33:16|20215.63
12:33:16|20215.63
12:33:17|20210.72
12:33:19|20210.72
12:33:19|20210.72
12:33:21|20214.55
12:33:21|20217.22
12:33:23|20217.22
12:33:24|20215.8
12:33:24|20213.11
12:33:25|20213.11
12:33:26|20209.24
12:33:27|20209.24
12:33:28|20209.24
12:33:30|20208.32
12:33:30|20208.32
12:33:31|20208.32
12:33:32|20213.26
12:33:33|20217.01
12:33:34|20217.01
12:33:35|20217.94
12:33:37|20218.65
12:33:38|20216.21
12:33:38|20215.57
12:33:39|20215.57
12:33:40|20215.01
12:33:42|20215.01
12:33:43|20215.01
12:33:44|20215.01
12:33:45|20215.01
12:33:47|20204.77
12:33:48|20205.41
12:33:49|20207.1
12:33:50|20203.75
12:33:51|20203.88
12:33:52|20208.72
12:33:53|20196.91
12:33:54|20198.95
12:33:55|20197.47
12:33:56|20193.8
12:33:57|20193.8
12:33:58|20193.8
12:33:59|20194.77
12:34:00|20197.89
12:34:01|20198.96
12:34:02|20192.41
12:34:03|20195.75
12:34:04|20195.75
12:34:06|20197.36
12:34:07|20197.36
12:34:08|20197.36
12:34:09|20197.36
12:34:10|20197.36
12:34:11|20193.67
12:34:12|20200.47
12:34:13|20205.94
12:34:14|20203.59
12:34:14|20203.59
12:34:16|20203.59
12:34:17|20203.59
12:34:17|20203.59
12:34:19|20198.37
12:34:20|20201.5
12:34:20|20196.
12:34:22|20199.8
12:34:23|20210.
12:34:24|20208.51
12:34:25|20211.44
12:34:26|20211.44
12:34:27|20210.51
12:34:28|20214.09
12:34:29|20209.27
12:34:30|20210.48
12:34:31|20210.48
12:34:31|20210.48
12:34:33|20218.83
12:34:34|20220.22
12:34:35|20217.09
12:34:36|20215.35
12:34:37|20212.24
12:34:38|20215.74
12:34:39|20215.74
12:34:40|20215.74
12:34:41|20215.03
12:34:42|20216.72
12:34:43|20220.25
12:34:44|20221.36
12:34:45|20212.98
12:34:47|20212.98
12:34:47|20212.98
12:34:49|20212.98
12:34:51|20210.87
12:34:51|20210.87
12:34:52|20216.06
12:34:53|20215.25
12:34:54|20214.03
12:34:55|20217.08
12:34:56|20217.67
12:34:57|20220.4
12:34:59|20216.55
12:35:00|20216.55
12:35:01|20216.55
12:35:01|20216.55
12:35:03|20221.99
12:35:04|20222.72
12:35:05|20216.39
12:35:05|20216.39
12:35:07|20216.39
12:35:08|20218.28
12:35:09|20218.28
12:35:10|20218.28
12:35:11|20218.56
12:35:12|20217.81
12:35:13|20217.81
12:35:14|20217.81
12:35:15|20212.28
12:35:16|20212.28
12:35:17|20212.28
12:35:18|20212.28
12:35:19|20212.28
12:35:20|20212.28
12:35:20|20212.28
12:35:21|20212.28
12:35:23|20212.28
12:35:24|20212.28
12:35:25|20212.28
12:35:26|20210.45
12:35:27|20210.29
12:35:28|20210.29
12:35:29|20211.49
12:35:30|20211.49
12:35:31|20213.41
12:35:32|20213.41
12:35:33|20219.65
12:35:33|20219.65
12:35:35|20219.68
12:35:36|20219.68
12:35:37|20219.68
12:35:38|20223.75
12:35:39|20216.43
12:35:41|20212.98
12:35:41|20215.
12:35:42|20215.
12:35:43|20210.83
12:35:44|20205.72
12:35:46|20206.83
12:35:48|20206.83
12:35:48|20206.83
12:35:50|20206.83
12:35:51|20203.75
12:35:52|20203.75
12:35:53|20207.
12:35:54|20205.94
12:35:55|20205.94
12:35:56|20209.4
12:35:57|20209.4
12:35:58|20213.07
12:35:59|20208.86
12:36:01|20208.87
12:36:01|20208.87
12:36:02|20209.86
12:36:03|20215.31
12:36:04|20217.86
12:36:05|20217.86
12:36:07|20217.86
12:36:08|20217.86
12:36:09|20217.86
12:36:10|20217.86
12:36:11|20213.89
12:36:12|20213.89
12:36:12|20213.89
12:36:13|20209.48
12:36:14|20209.86
12:36:17|20204.94
12:36:17|20204.94
12:36:18|20204.94
12:36:19|20204.94
12:36:20|20204.94
12:36:21|20207.63
12:36:22|20210.02
12:36:23|20210.02
12:36:24|20210.02
12:36:25|20210.02
12:36:26|20210.02
12:36:27|20210.02
12:36:28|20210.02
12:36:29|20213.14
12:36:30|20216.06
12:36:31|20216.06
12:36:32|20216.06
12:36:33|20216.06
12:36:34|20219.51
12:36:35|20216.23
12:36:36|20221.18
12:36:37|20221.18
12:36:38|20222.27
12:36:39|20222.27
12:36:40|20222.27
12:36:41|20218.32
12:36:42|20226.37
12:36:43|20226.37
12:36:44|20224.11
12:36:45|20224.11
12:36:47|20224.11
12:36:49|20221.76
12:36:49|20221.76
12:36:51|20221.76
12:36:53|20222.01
12:36:54|20225.53
12:36:55|20228.18
12:36:56|20230.78
12:36:57|20229.55
12:36:58|20234.76
12:37:00|20235.11
12:37:00|20233.55
12:37:01|20233.55
12:37:02|20240.8
12:37:03|20236.44
12:37:04|20236.44
12:37:05|20236.44
12:37:06|20236.44
12:37:08|20244.54
12:37:09|20244.54
12:37:09|20241.59
12:37:11|20246.6
12:37:12|20244.07
12:37:13|20239.29
12:37:14|20240.97
12:37:15|20240.97
12:37:16|20242.56
12:37:17|20238.42
12:37:18|20239.19
12:37:19|20239.19
12:37:20|20235.83
12:37:21|20235.83
12:37:22|20242.14
12:37:23|20247.18
12:37:24|20253.06
12:37:24|20250.88
12:37:26|20250.88
12:37:27|20250.81
12:37:28|20244.98
12:37:29|20247.26
12:37:29|20247.26
12:37:30|20238.65
12:37:31|20238.65
12:37:33|20238.65
12:37:34|20246.04
12:37:35|20246.04
12:37:35|20250.
12:37:37|20252.5
12:37:38|20252.69
12:37:38|20254.87
12:37:40|20257.54
12:37:41|20253.97
12:37:42|20257.25
12:37:43|20257.25
12:37:44|20261.18
12:37:45|20259.61
12:37:46|20255.02
12:37:47|20248.59
12:37:49|20254.57
12:37:50|20254.57
12:37:50|20252.34
12:37:52|20248.6
12:37:53|20251.78
12:37:53|20250.5
12:37:55|20255.75
12:37:56|20255.3
12:37:57|20255.3
12:37:59|20255.96
12:37:59|20255.57
12:38:01|20258.37
12:38:03|20252.58
12:38:03|20252.58
12:38:04|20252.58
12:38:05|20251.01
12:38:06|20255.27
12:38:07|20255.27
12:38:08|20255.27
12:38:09|20252.8
12:38:10|20245.59
12:38:11|20250.93
12:38:12|20250.23
12:38:14|20250.41
12:38:15|20250.41
12:38:16|20256.33
12:38:17|20257.57
12:38:17|20257.02
12:38:18|20257.57
12:38:20|20257.57
12:38:21|20253.5
12:38:22|20253.5
12:38:23|20253.5
12:38:24|20260.56
12:38:24|20260.56
12:38:26|20262.43
12:38:28|20263.8
12:38:28|20265.25
12:38:29|20265.25
12:38:30|20269.57
12:38:31|20270.97
12:38:32|20271.01
12:38:33|20274.16
12:38:34|20278.26
12:38:35|20280.
12:38:36|20281.9
12:38:37|20281.13
12:38:38|20274.74
12:38:39|20275.79
12:38:40|20273.54
12:38:41|20270.87
12:38:42|20270.87
12:38:43|20270.
12:38:44|20266.9
12:38:45|20266.65
12:38:46|20266.65
12:38:47|20268.43
12:38:49|20270.1
12:38:51|20269.11
12:38:52|20274.33
12:38:53|20274.33
12:38:55|20270.64
12:38:55|20270.64
12:38:56|20270.64
12:38:57|20271.85
12:38:58|20271.85
12:38:59|20271.85
12:39:00|20272.09
12:39:01|20267.61
12:39:02|20272.68
12:39:03|20272.68
12:39:04|20270.82
12:39:06|20270.82
12:39:07|20269.15
12:39:08|20270.07
12:39:09|20269.72
12:39:10|20269.72
12:39:11|20269.72
12:39:12|20269.72
12:39:13|20269.72
12:39:14|20269.99
12:39:15|20270.83
12:39:16|20265.96
12:39:17|20261.34
12:39:18|20265.27
12:39:19|20265.27
12:39:20|20265.27
12:39:21|20262.16
12:39:23|20262.16
12:39:24|20262.16
12:39:25|20262.16
12:39:26|20264.84
12:39:27|20264.84
12:39:27|20264.84
12:39:28|20264.33
12:39:30|20264.33
12:39:30|20264.33
12:39:32|20264.33
12:39:33|20265.
12:39:34|20263.68
12:39:35|20263.68
12:39:35|20265.13
12:39:37|20263.43
12:39:38|20266.64
12:39:38|20266.64
12:39:39|20266.64
12:39:41|20270.39
12:39:41|20270.39
12:39:43|20271.41
12:39:43|20271.41
12:39:44|20266.64
12:39:46|20266.64
12:39:47|20266.64
12:39:47|20266.64
12:39:49|20266.64
12:39:50|20271.48
12:39:51|20272.48
12:39:53|20273.47
12:39:53|20276.45
12:39:54|20276.45
12:39:56|20280.
12:39:57|20282.92
12:39:58|20282.92
12:39:59|20272.02
12:40:00|20272.02
12:40:01|20272.46
12:40:02|20275.2
12:40:03|20275.2
12:40:04|20275.2
12:40:05|20273.64
12:40:06|20269.86
12:40:07|20270.53
12:40:08|20270.53
12:40:09|20272.32
12:40:10|20272.32
12:40:11|20276.09
12:40:12|20276.09
12:40:13|20276.09
12:40:14|20276.09
12:40:15|20278.36
12:40:16|20284.24
12:40:17|20276.55
12:40:18|20276.55
12:40:19|20283.12
12:40:20|20285.07
12:40:21|20285.07
12:40:22|20282.46
12:40:23|20285.74
12:40:24|20285.74
12:40:25|20285.74
12:40:26|20292.33
12:40:27|20294.92
12:40:28|20293.53
12:40:29|20290.53
12:40:30|20290.53
12:40:31|20285.91
12:40:32|20286.81
12:40:33|20286.81
12:40:34|20286.81
12:40:35|20286.81
12:40:36|20286.81
12:40:37|20287.91
12:40:38|20287.91
12:40:39|20286.
12:40:40|20286.
12:40:42|20281.37
12:40:43|20282.52
12:40:43|20282.52
12:40:45|20278.5
12:40:46|20276.7
12:40:47|20282.43
12:40:47|20281.2
12:40:49|20281.2
12:40:49|20276.71
12:40:51|20273.08
12:40:53|20273.08
12:40:54|20281.3
12:40:54|20276.72
12:40:56|20280.4
12:40:58|20275.85
12:40:58|20275.85
12:41:00|20275.85
12:41:02|20275.85
12:41:02|20275.85
12:41:03|20274.66
12:41:04|20272.44
12:41:05|20269.53
12:41:06|20269.53
12:41:07|20270.62
12:41:09|20265.66
12:41:10|20265.66
12:41:12|20262.85
12:41:12|20262.85
12:41:13|20262.85
12:41:14|20264.01
12:41:15|20264.01
12:41:16|20264.01
12:41:17|20268.95
12:41:18|20264.61
12:41:19|20264.61
12:41:20|20264.61
12:41:22|20259.57
12:41:24|20264.07
12:41:24|20264.07
12:41:25|20264.07
12:41:26|20262.08
12:41:27|20262.08
12:41:28|20262.08
12:41:29|20259.34
12:41:30|20257.05
12:41:31|20258.01
12:41:32|20258.01
12:41:33|20258.12
12:41:34|20255.62
12:41:35|20255.62
12:41:36|20253.5
12:41:37|20256.31
12:41:38|20252.54
12:41:39|20256.31
12:41:40|20257.4
12:41:41|20255.35
12:41:42|20255.15
12:41:43|20255.15
12:41:44|20250.2
12:41:45|20250.5
12:41:46|20250.17
12:41:47|20251.95
12:41:48|20254.44
12:41:49|20254.44
12:41:50|20254.44
12:41:52|20254.44
12:41:53|20254.44
12:41:55|20254.44
12:41:56|20252.48
12:41:57|20254.84
12:41:58|20254.84
12:41:58|20252.7
12:42:01|20250.11
12:42:01|20250.11
12:42:02|20249.47
12:42:04|20252.07
12:42:04|20253.84
12:42:06|20257.77
12:42:06|20259.89
12:42:08|20260.
12:42:09|20262.78
12:42:10|20262.78
12:42:11|20262.78
12:42:12|20262.78
12:42:14|20262.89
12:42:14|20262.89
12:42:15|20268.53
12:42:16|20262.3
12:42:18|20260.99
12:42:19|20260.99
12:42:20|20260.99
12:42:21|20260.99
12:42:22|20260.99
12:42:23|20260.99
12:42:23|20261.63
12:42:25|20261.63
12:42:26|20261.63
12:42:27|20261.63
12:42:27|20262.06
12:42:28|20262.06
12:42:30|20260.74
12:42:31|20259.81
12:42:32|20259.81
12:42:33|20261.06
12:42:34|20261.06
12:42:34|20258.74
12:42:36|20254.72
12:42:38|20253.77
12:42:38|20252.29
12:42:39|20253.57
12:42:40|20253.57
12:42:41|20252.05
12:42:43|20255.43
12:42:44|20255.43
12:42:45|20260.
12:42:47|20261.81
12:42:47|20261.81
12:42:48|20258.36
12:42:49|20260.13
12:42:50|20261.91
12:42:51|20261.91
12:42:53|20264.2
12:42:55|20261.39
12:42:56|20261.4
12:42:57|20261.4
12:42:57|20264.18
12:43:00|20260.76
12:43:00|20259.34
12:43:02|20257.16
12:43:04|20260.73
12:43:04|20259.42
12:43:05|20260.85
12:43:06|20260.85
12:43:07|20260.85
12:43:08|20260.85
12:43:09|20249.59
12:43:10|20249.59
12:43:11|20249.59
12:43:12|20249.59
12:43:13|20249.59
12:43:14|20253.47
12:43:15|20257.07
12:43:16|20257.07
12:43:17|20258.
12:43:18|20258.
12:43:19|20258.
12:43:20|20252.25
12:43:21|20255.31
12:43:22|20256.74
12:43:23|20256.74
12:43:24|20255.26
12:43:25|20255.26
12:43:26|20250.06
12:43:27|20250.06
12:43:28|20250.06
12:43:29|20251.51
12:43:30|20247.29
12:43:31|20251.46
12:43:32|20253.79
12:43:33|20248.31
12:43:34|20249.7
12:43:35|20249.7
12:43:36|20252.61
12:43:37|20251.95
12:43:38|20248.66
12:43:39|20254.38
12:43:40|20254.38
12:43:41|20255.
12:43:42|20255.
12:43:43|20255.
12:43:44|20254.42
12:43:45|20256.4
12:43:46|20253.76
12:43:47|20253.76
12:43:48|20254.53
12:43:49|20255.4
12:43:51|20256.98
12:43:52|20255.07
12:43:54|20254.55
12:43:54|20255.14
12:43:55|20255.14
12:43:56|20253.49
12:43:57|20253.49
12:43:58|20253.49
12:43:59|20253.49
12:44:00|20250.15
12:44:01|20250.15
12:44:03|20251.98
12:44:03|20251.98
12:44:05|20251.98
12:44:06|20251.98
12:44:06|20251.98
12:44:08|20254.57
12:44:09|20251.
12:44:10|20246.29
12:44:11|20244.94
12:44:13|20240.53
12:44:14|20240.53
12:44:15|20240.53
12:44:16|20240.53
12:44:16|20240.53
12:44:19|20240.53
12:44:19|20240.53
12:44:21|20245.82
12:44:22|20250.54
12:44:23|20251.66
12:44:23|20253.88
12:44:25|20255.8
12:44:26|20255.8
12:44:27|20255.8
12:44:28|20255.8
12:44:29|20255.8
12:44:30|20259.98
12:44:30|20259.98
12:44:32|20259.98
12:44:33|20260.
12:44:33|20260.
12:44:34|20260.
12:44:36|20259.26
12:44:38|20259.08
12:44:39|20261.13
12:44:40|20261.13
12:44:41|20261.13
12:44:42|20261.13
12:44:43|20261.13
12:44:44|20261.69
12:44:44|20263.62
12:44:46|20260.59
12:44:46|20260.59
12:44:48|20260.02
12:44:48|20260.02
12:44:50|20260.02
12:44:51|20260.02
12:44:52|20260.02
12:44:53|20260.02
12:44:53|20260.02
12:44:54|20260.02
12:44:57|20260.02
12:44:57|20260.02
12:44:58|20260.02
12:44:59|20260.02
12:45:00|20264.19
12:45:01|20268.
12:45:02|20268.
12:45:03|20268.
12:45:04|20262.8
12:45:06|20261.06
12:45:07|20261.06
12:45:07|20261.06
12:45:09|20261.06
12:45:10|20261.06
12:45:12|20258.17
12:45:12|20258.17
12:45:13|20258.17
12:45:14|20254.75
12:45:15|20251.8
12:45:16|20250.
12:45:17|20250.
12:45:19|20246.44
12:45:20|20247.42
12:45:21|20247.42
12:45:22|20247.42
12:45:23|20249.18
12:45:24|20250.69
12:45:24|20250.69
12:45:26|20250.69
12:45:27|20250.69
12:45:27|20250.69
12:45:29|20259.19
12:45:30|20259.19
12:45:32|20260.
12:45:32|20257.66
12:45:33|20257.66
12:45:34|20260.62
12:45:35|20260.62
12:45:36|20261.46
12:45:37|20262.08
12:45:38|20262.08
12:45:39|20262.08
12:45:40|20262.08
12:45:41|20264.05
12:45:42|20266.04
12:45:43|20262.88
12:45:44|20264.02
12:45:45|20264.02
12:45:46|20258.24
12:45:47|20258.24
12:45:48|20264.47
12:45:49|20264.47
12:45:50|20264.47
12:45:51|20264.53
12:45:52|20264.53
12:45:53|20263.92
12:45:54|20261.18
12:45:56|20261.18
12:45:57|20262.72
12:45:57|20264.16
12:46:00|20263.98
12:46:01|20263.98
12:46:02|20268.67
12:46:02|20269.22
12:46:04|20271.54
12:46:05|20271.54
12:46:06|20271.54
12:46:07|20271.54
12:46:08|20272.53
12:46:09|20272.53
12:46:10|20274.51
12:46:11|20274.51
12:46:12|20275.01
12:46:14|20274.17
12:46:14|20277.28
12:46:16|20277.28
12:46:16|20275.23
12:46:18|20275.23
12:46:19|20271.81
12:46:20|20271.81
12:46:21|20271.98
12:46:22|20271.98
12:46:23|20271.98
12:46:24|20269.37
12:46:25|20269.37
12:46:26|20278.52
12:46:27|20278.52
12:46:28|20283.61
12:46:28|20283.61
12:46:30|20283.61
12:46:30|20283.61
12:46:31|20283.61
12:46:33|20283.61
12:46:33|20283.61
12:46:35|20282.55
12:46:35|20282.55
12:46:37|20282.55
12:46:38|20282.55
12:46:39|20286.55
12:46:39|20286.55
12:46:41|20286.86
12:46:42|20288.58
12:46:42|20288.51
12:46:44|20287.83
12:46:45|20288.5
12:46:46|20290.
12:46:46|20288.5
12:46:48|20291.26
12:46:48|20286.14
12:46:50|20286.14
12:46:50|20286.14
12:46:52|20291.69
12:46:53|20291.69
12:46:54|20291.69
12:46:55|20291.12
12:46:55|20288.77
12:46:57|20292.37
12:46:58|20307.78
12:46:59|20305.68
12:47:01|20301.09
12:47:02|20303.22
12:47:03|20304.58
12:47:04|20310.
12:47:05|20308.24
12:47:06|20308.24
12:47:07|20311.64
12:47:08|20311.28
12:47:09|20311.28
12:47:10|20319.23
12:47:11|20315.83
12:47:12|20313.56
12:47:13|20316.56
12:47:14|20316.14
12:47:15|20315.11
12:47:16|20315.11
12:47:17|20315.88
12:47:18|20320.81
12:47:19|20320.49
12:47:20|20320.49
12:47:21|20320.49
12:47:22|20319.76
12:47:23|20315.89
12:47:24|20320.27
12:47:26|20322.43
12:47:27|20323.98
12:47:28|20323.98
12:47:29|20324.93
12:47:30|20326.86
12:47:30|20326.86
12:47:32|20327.68
12:47:33|20319.69
12:47:34|20319.69
12:47:35|20318.75
12:47:36|20318.91
12:47:37|20318.43
12:47:38|20315.01
12:47:39|20311.83
12:47:40|20311.83
12:47:41|20316.46
12:47:42|20311.87
12:47:43|20309.72
12:47:44|20309.72
12:47:45|20305.94
12:47:46|20306.96
12:47:47|20313.56
12:47:48|20313.56
12:47:49|20313.56
12:47:50|20313.56
12:47:51|20311.23
12:47:52|20306.96
12:47:53|20303.8
12:47:54|20306.11
12:47:55|20306.11
12:47:56|20306.11
12:47:58|20304.99
12:47:59|20303.3
12:48:01|20305.39
12:48:02|20307.41
12:48:03|20305.84
12:48:04|20305.84
12:48:05|20308.77
12:48:06|20311.88
12:48:07|20312.52
12:48:08|20310.82
12:48:10|20310.82
12:48:11|20309.
12:48:11|20309.
12:48:13|20312.86
12:48:14|20312.86
12:48:15|20314.34
12:48:16|20316.97
12:48:17|20313.14
12:48:18|20311.52
12:48:19|20311.52
12:48:20|20311.52
12:48:21|20314.04
12:48:23|20310.7
12:48:24|20310.7
12:48:25|20310.7
12:48:25|20313.03
12:48:27|20314.75
12:48:28|20312.73
12:48:30|20315.43
12:48:31|20315.43
12:48:32|20315.43
12:48:32|20314.83
12:48:34|20314.53
12:48:34|20312.03
12:48:36|20312.03
12:48:36|20312.03
12:48:38|20312.03
12:48:39|20311.8
12:48:40|20309.37
12:48:41|20307.82
12:48:42|20307.82
12:48:43|20307.82
12:48:44|20307.82
12:48:45|20309.51
12:48:46|20309.51
12:48:47|20309.51
12:48:48|20309.51
12:48:49|20309.51
12:48:51|20302.36
12:48:51|20302.36
12:48:53|20302.36
12:48:53|20304.19
12:48:54|20309.34
12:48:56|20309.34
12:48:56|20309.34
12:48:57|20309.34
12:48:59|20309.34
12:48:59|20309.34
12:49:00|20316.13
12:49:02|20313.69
12:49:02|20319.44
12:49:03|20314.66
12:49:05|20313.22
12:49:06|20312.03
12:49:07|20315.13
12:49:08|20314.16
12:49:09|20315.13
12:49:10|20315.13
12:49:11|20317.75
12:49:12|20317.98
12:49:13|20314.78
12:49:14|20314.77
12:49:16|20311.95
12:49:17|20307.59
12:49:18|20308.83
12:49:18|20303.44
12:49:20|20303.44
12:49:21|20303.44
12:49:22|20303.44
12:49:23|20306.85
12:49:23|20306.35
12:49:25|20307.29
12:49:26|20307.29
12:49:26|20306.02
12:49:27|20306.02
12:49:28|20308.34
12:49:29|20309.22
12:49:30|20309.22
12:49:32|20312.85
12:49:32|20318.08
12:49:34|20318.08
12:49:34|20315.25
12:49:35|20323.68
12:49:37|20323.68
12:49:37|20323.68
12:49:39|20324.54
12:49:39|20324.54
12:49:40|20322.63
12:49:41|20322.63
12:49:43|20324.22
12:49:44|20324.22
12:49:45|20325.33
12:49:46|20325.33
12:49:47|20325.33
12:49:48|20322.26
12:49:49|20323.55
12:49:50|20323.77
12:49:51|20323.77
12:49:52|20322.15
12:49:53|20322.15
12:49:54|20327.1
12:49:56|20327.1
12:49:56|20331.48
12:49:57|20331.48
12:49:58|20331.48
12:50:00|20334.57
12:50:01|20332.48
12:50:02|20332.41
12:50:03|20331.32
12:50:04|20331.32
12:50:05|20331.32
12:50:06|20332.31
12:50:07|20332.31
12:50:09|20333.96
12:50:10|20333.96
12:50:11|20332.94
12:50:12|20329.59
12:50:13|20325.3
12:50:15|20327.27
12:50:15|20324.1
12:50:16|20323.34
12:50:18|20325.66
12:50:19|20325.66
12:50:20|20320.51
12:50:21|20320.51
12:50:22|20318.63
12:50:23|20318.63
12:50:24|20317.19
12:50:25|20318.08
12:50:27|20318.85
12:50:27|20316.36
12:50:28|20314.63
12:50:29|20314.63
12:50:30|20314.63
12:50:31|20314.24
12:50:32|20326.88
12:50:34|20330.26
12:50:35|20327.21
12:50:36|20327.51
12:50:36|20327.51
12:50:38|20330.43
12:50:38|20324.7
12:50:39|20326.43
12:50:40|20324.9
12:50:41|20324.69
12:50:42|20326.97
12:50:44|20326.97
12:50:44|20327.24
12:50:45|20329.24
12:50:46|20329.24
12:50:48|20330.77
12:50:48|20329.08
12:50:50|20326.93
12:50:50|20326.93
12:50:51|20326.93
12:50:53|20320.
12:50:54|20320.07
12:50:54|20319.48
12:50:55|20319.48
12:50:56|20319.48
12:50:58|20316.14
12:50:58|20315.03
12:51:00|20313.85
12:51:01|20318.25
12:51:02|20318.25
12:51:04|20318.25
12:51:05|20325.29
12:51:06|20320.74
12:51:07|20323.92
12:51:09|20320.11
12:51:10|20320.29
12:51:10|20320.29
12:51:12|20321.6
12:51:13|20318.88
12:51:14|20322.85
12:51:14|20322.85
12:51:16|20318.79
12:51:17|20325.29
12:51:17|20325.29
12:51:18|20325.29
12:51:19|20317.66
12:51:20|20318.72
12:51:21|20318.72
12:51:23|20319.35
12:51:24|20319.35
12:51:25|20314.76
12:51:26|20315.77
12:51:27|20317.12
12:51:28|20317.12
12:51:29|20314.6
12:51:30|20318.01
12:51:31|20314.23
12:51:32|20314.23
12:51:33|20314.23
12:51:34|20315.38
12:51:35|20315.38
12:51:36|20320.41
12:51:37|20320.82
12:51:39|20320.82
12:51:40|20320.82
12:51:41|20320.97
12:51:42|20318.31
12:51:43|20318.31
12:51:44|20319.76
12:51:45|20321.98
12:51:46|20324.12
12:51:47|20322.07
12:51:48|20322.07
12:51:49|20322.07
12:51:50|20318.59
12:51:51|20318.59
12:51:52|20318.59
12:51:53|20317.27
12:51:54|20317.27
12:51:55|20317.27
12:51:56|20312.48
12:51:57|20312.48
12:51:58|20315.
12:51:59|20315.
12:52:00|20319.46
12:52:01|20325.54
12:52:02|20324.43
12:52:03|20322.95
12:52:05|20320.65
12:52:05|20320.65
12:52:06|20324.35
12:52:08|20328.6
12:52:09|20328.6
12:52:10|20327.97
12:52:11|20327.97
12:52:13|20327.97
12:52:14|20327.97
12:52:15|20327.97
12:52:15|20336.06
12:52:16|20340.28
12:52:17|20334.35
12:52:18|20338.89
12:52:20|20338.89
12:52:21|20342.86
12:52:22|20341.97
12:52:23|20340.87
12:52:24|20340.87
12:52:25|20344.11
12:52:26|20347.66
12:52:27|20341.35
12:52:29|20346.44
12:52:30|20346.44
12:52:31|20341.35
12:52:32|20341.01
12:52:32|20341.01
12:52:34|20345.23
12:52:34|20347.19
12:52:36|20342.16
12:52:37|20341.36
12:52:38|20341.36
12:52:39|20343.24
12:52:40|20341.45
12:52:40|20346.29
12:52:41|20344.88
12:52:43|20346.97
12:52:43|20346.97
12:52:45|20345.48
12:52:45|20345.48
12:52:46|20352.1
12:52:47|20348.59
12:52:48|20348.59
12:52:49|20346.37
12:52:50|20345.25
12:52:51|20346.06
12:52:52|20340.58
12:52:53|20337.43
12:52:55|20338.96
12:52:55|20338.96
12:52:57|20338.76
12:52:58|20336.64
12:52:59|20338.47
12:53:00|20338.96
12:53:01|20333.51
12:53:02|20334.69
12:53:04|20332.81
12:53:05|20331.72
12:53:06|20333.85
12:53:08|20327.82
12:53:09|20333.56
12:53:09|20333.56
12:53:11|20323.71
12:53:11|20325.09
12:53:13|20327.45
12:53:15|20323.66
12:53:16|20323.66
12:53:17|20323.21
12:53:19|20328.03
12:53:20|20328.03
12:53:21|20328.03
12:53:22|20328.03
12:53:24|20329.76
12:53:25|20329.76
12:53:26|20329.76
12:53:27|20329.76
12:53:28|20329.76
12:53:29|20336.87
12:53:30|20333.78
12:53:32|20333.78
12:53:33|20337.16
12:53:34|20335.6
12:53:35|20335.6
12:53:36|20335.6
12:53:37|20336.92
12:53:38|20336.92
12:53:39|20336.92
12:53:40|20334.68
12:53:41|20334.08
12:53:42|20334.08
12:53:43|20332.16
12:53:44|20332.16
12:53:45|20332.16
12:53:46|20334.28
12:53:47|20331.7
12:53:48|20331.7
12:53:49|20329.63
12:53:50|20329.63
12:53:50|20327.7
12:53:52|20327.87
12:53:53|20327.87
12:53:54|20326.16
12:53:55|20326.16
12:53:56|20325.27
12:53:57|20326.
12:53:57|20322.09
12:53:59|20321.46
12:54:00|20321.46
12:54:00|20321.46
12:54:01|20327.76
12:54:03|20329.5
12:54:04|20328.07
12:54:06|20328.07
12:54:06|20328.07
12:54:08|20328.07
12:54:09|20329.33
12:54:10|20329.33
12:54:10|20327.05
12:54:12|20327.05
12:54:13|20326.39
12:54:14|20321.96
12:54:15|20321.96
12:54:17|20321.46
12:54:17|20321.46
12:54:18|20321.46
12:54:19|20323.71
12:54:20|20323.71
12:54:21|20323.71
12:54:22|20324.65
12:54:24|20325.12
12:54:24|20325.12
12:54:25|20325.12
12:54:27|20325.12
12:54:28|20318.73
12:54:29|20319.11
12:54:30|20317.29
12:54:31|20317.59
12:54:32|20313.43
12:54:32|20317.1
12:54:34|20317.43
12:54:35|20317.43
12:54:36|20317.43
12:54:36|20317.43
12:54:38|20317.43
12:54:39|20317.43
12:54:40|20317.43
12:54:41|20317.43
12:54:41|20317.43
12:54:42|20317.43
12:54:44|20317.43
12:54:45|20320.55
12:54:47|20320.37
12:54:47|20319.45
12:54:49|20319.45
12:54:51|20317.77
12:54:51|20317.77
12:54:52|20318.64
12:54:53|20318.64
12:54:54|20318.64
12:54:55|20318.64
12:54:56|20318.64
12:54:57|20318.64
12:54:58|20319.2
12:54:59|20319.2
12:55:00|20323.78
12:55:01|20330.27
12:55:02|20326.26
12:55:03|20325.3
12:55:05|20326.35
12:55:06|20326.35
12:55:07|20326.35
12:55:08|20326.35
12:55:08|20324.86
12:55:11|20324.03
12:55:11|20328.33
12:55:12|20331.75
12:55:14|20335.91
12:55:15|20332.04
12:55:17|20332.04
12:55:17|20332.04
12:55:19|20335.15
12:55:19|20331.3
12:55:20|20328.34
12:55:21|20326.75
12:55:22|20327.23
12:55:23|20325.85
12:55:24|20325.85
12:55:25|20325.85
12:55:26|20322.32
12:55:27|20325.54
12:55:28|20325.54
12:55:29|20328.3
12:55:30|20322.86
12:55:31|20322.07
12:55:32|20322.07
12:55:33|20326.73
12:55:34|20325.63
12:55:35|20325.63
12:55:36|20325.63
12:55:37|20325.3
12:55:38|20321.82
12:55:39|20321.82
12:55:40|20323.32
12:55:42|20323.32
12:55:42|20321.78
12:55:44|20316.65
12:55:45|20316.65
12:55:46|20316.65
12:55:46|20316.65
12:55:48|20316.65
12:55:49|20316.65
12:55:50|20316.65
12:55:51|20316.65
12:55:52|20316.65
12:55:53|20316.65
12:55:54|20316.65
12:55:55|20319.35
12:55:56|20317.78
12:55:57|20318.8
12:55:57|20318.8
12:55:59|20318.96
12:56:00|20318.96
12:56:01|20318.96
12:56:02|20318.91
12:56:03|20318.91
12:56:03|20322.48
12:56:05|20322.48
12:56:05|20320.93
12:56:08|20320.93
12:56:09|20316.78
12:56:11|20316.78
12:56:11|20311.89
12:56:12|20313.46
12:56:13|20312.77
12:56:15|20310.
12:56:16|20309.02
12:56:17|20309.02
12:56:19|20309.02
12:56:19|20309.02
12:56:20|20310.81
12:56:21|20310.81
12:56:22|20311.88
12:56:23|20311.88
12:56:24|20305.04
12:56:25|20307.99
12:56:26|20307.99
12:56:27|20307.99
12:56:28|20307.99
12:56:29|20307.99
12:56:31|20303.57
12:56:32|20303.57
12:56:33|20303.97
12:56:34|20300.39
12:56:35|20300.39
12:56:36|20300.39
12:56:37|20303.62
12:56:38|20298.36
12:56:39|20298.36
12:56:40|20298.36
12:56:41|20299.05
12:56:41|20299.05
12:56:42|20297.13
12:56:44|20297.15
12:56:45|20296.66
12:56:47|20306.43
12:56:47|20308.68
12:56:48|20310.
12:56:49|20309.56
12:56:50|20311.88
12:56:51|20310.08
12:56:52|20309.98
12:56:53|20312.59
12:56:54|20312.59
12:56:55|20310.67
12:56:56|20310.67
12:56:57|20310.67
12:56:58|20304.97
12:56:59|20304.97
12:57:00|20304.97
12:57:01|20309.32
12:57:02|20309.32
12:57:03|20308.29
12:57:04|20308.29
12:57:05|20309.49
12:57:06|20309.75
12:57:07|20309.75
12:57:09|20309.82
12:57:11|20309.17
12:57:11|20308.27
12:57:12|20306.02
12:57:13|20301.46
12:57:14|20303.11
12:57:16|20305.54
12:57:17|20306.77
12:57:18|20306.77
12:57:19|20306.4
12:57:20|20307.93
12:57:21|20307.93
12:57:22|20307.93
12:57:22|20307.93
12:57:24|20306.7
12:57:25|20302.42
12:57:27|20298.52
12:57:27|20303.94
12:57:28|20301.17
12:57:29|20301.17
12:57:30|20301.17
12:57:31|20301.47
12:57:32|20301.47
12:57:33|20301.47
12:57:35|20301.47
12:57:36|20297.26
12:57:37|20297.26
12:57:38|20297.26
12:57:39|20297.26
12:57:40|20297.26
12:57:41|20296.61
12:57:42|20295.97
12:57:44|20294.25
12:57:44|20294.7
12:57:45|20294.7
12:57:46|20292.23
12:57:47|20292.23
12:57:48|20292.23
12:57:49|20292.23
12:57:50|20293.43
12:57:51|20293.43
12:57:52|20291.77
12:57:53|20290.01
12:57:54|20290.01
12:57:55|20294.29
12:57:56|20295.46
12:57:57|20296.27
12:57:58|20298.4
12:57:59|20299.47
12:58:00|20296.82
12:58:01|20296.82
12:58:02|20296.82
12:58:03|20296.82
12:58:04|20296.82
12:58:05|20300.8
12:58:06|20300.8
12:58:07|20300.8
12:58:08|20300.8
12:58:10|20300.8
12:58:12|20306.86
12:58:12|20306.86
12:58:13|20303.92
12:58:15|20303.92
12:58:16|20302.61
12:58:17|20302.61
12:58:19|20307.97
12:58:19|20310.
12:58:20|20312.33
12:58:21|20315.12
12:58:22|20312.44
12:58:23|20312.44
12:58:24|20312.44
12:58:25|20314.85
12:58:27|20314.77
12:58:27|20314.77
12:58:28|20314.77
12:58:29|20314.77
12:58:30|20314.77
12:58:31|20312.22
12:58:33|20311.4
12:58:34|20311.4
12:58:35|20314.04
12:58:36|20314.04
12:58:37|20314.04
12:58:38|20314.04
12:58:39|20312.4
12:58:40|20308.51
12:58:41|20307.42
12:58:42|20307.55
12:58:43|20310.9
12:58:44|20310.9
12:58:45|20310.9
12:58:46|20310.9
12:58:47|20308.94
12:58:48|20308.94
12:58:49|20308.94
12:58:50|20316.28
12:58:51|20316.3
12:58:52|20316.3
12:58:53|20318.68
12:58:54|20316.88
12:58:55|20315.76
12:58:56|20317.11
12:58:57|20317.1
12:58:58|20311.63
12:58:59|20308.43
12:59:00|20308.71
12:59:01|20310.78
12:59:02|20310.78
12:59:03|20310.78
12:59:04|20310.78
12:59:05|20310.78
12:59:06|20310.78
12:59:07|20314.57
12:59:08|20314.57
12:59:09|20312.26
12:59:11|20312.26
12:59:11|20312.42
12:59:13|20312.42
12:59:14|20311.33
12:59:16|20307.42
12:59:16|20307.42
12:59:17|20307.42
12:59:19|20309.77
12:59:20|20305.64
12:59:22|20305.64
12:59:22|20305.64
12:59:23|20305.64
12:59:24|20305.43
12:59:25|20305.
12:59:27|20305.84
12:59:28|20305.84
12:59:29|20305.05
12:59:30|20305.05
12:59:31|20305.05
12:59:32|20304.88
12:59:33|20304.88
12:59:34|20304.88
12:59:35|20304.88
12:59:36|20306.52
12:59:36|20305.78
12:59:38|20304.54
12:59:39|20304.54
12:59:39|20308.33
12:59:40|20308.33
12:59:42|20307.3
12:59:42|20307.3
12:59:43|20305.17
12:59:45|20305.17
12:59:46|20305.17
12:59:46|20302.59
12:59:48|20307.09
12:59:49|20306.77
12:59:50|20306.77
12:59:51|20306.77
12:59:52|20306.77
12:59:53|20301.82
12:59:54|20305.94
12:59:55|20305.94
12:59:56|20305.94
12:59:57|20306.27
12:59:57|20307.27
12:59:59|20306.3
13:00:00|20307.06
13:00:02|20314.31
13:00:02|20314.33
13:00:03|20309.08
13:00:04|20306.16
13:00:05|20306.16
13:00:06|20306.16
13:00:07|20316.55
13:00:08|20320.8
13:00:10|20319.86
13:00:12|20318.68
13:00:12|20318.68
13:00:13|20318.68
13:00:15|20318.68
13:00:16|20318.82
13:00:18|20312.73
13:00:19|20305.12
13:00:20|20301.
13:00:21|20310.27
13:00:22|20305.05
13:00:23|20305.05
13:00:23|20299.92
13:00:26|20300.67
13:00:26|20303.06
13:00:27|20299.16
13:00:29|20302.68
13:00:30|20300.14
13:00:30|20300.14
13:00:31|20300.14
13:00:33|20294.54
13:00:33|20294.54
13:00:35|20299.22
13:00:36|20298.71
13:00:37|20298.71
13:00:39|20298.71
13:00:39|20298.71
13:00:40|20300.18
13:00:41|20294.78
13:00:42|20297.57
13:00:43|20297.57
13:00:44|20297.57
13:00:45|20297.57
13:00:46|20296.62
13:00:47|20299.13
13:00:48|20302.84
13:00:49|20305.49
13:00:50|20301.49
13:00:51|20300.52
13:00:52|20298.94
13:00:54|20300.55
13:00:55|20301.95
13:00:55|20301.56
13:00:57|20301.56
13:00:58|20296.73
13:00:59|20296.73
13:01:00|20303.76
13:01:01|20304.98
13:01:02|20300.7
13:01:02|20305.32
13:01:04|20302.68
13:01:05|20301.98
13:01:06|20301.98
13:01:06|20307.37
13:01:07|20307.37
13:01:09|20307.37
13:01:10|20307.37
13:01:12|20306.91
13:01:13|20306.91
13:01:14|20306.91
13:01:15|20306.91
13:01:15|20313.1
13:01:17|20313.1
13:01:19|20311.03
13:01:19|20312.76
13:01:21|20312.65
13:01:22|20312.65
13:01:23|20312.65
13:01:24|20312.65
13:01:25|20313.57
13:01:26|20313.57
13:01:26|20317.64
13:01:27|20317.64
13:01:29|20317.64
13:01:30|20319.23
13:01:31|20320.65
13:01:32|20324.98
13:01:32|20324.98
13:01:34|20320.49
13:01:34|20320.49
13:01:36|20320.49
13:01:37|20320.49
13:01:39|20325.78
13:01:40|20328.09
13:01:41|20329.18
13:01:41|20329.18
13:01:42|20329.18
13:01:44|20327.97
13:01:45|20327.97
13:01:45|20326.1
13:01:47|20326.1
13:01:48|20322.84
13:01:49|20322.84
13:01:50|20320.81
13:01:51|20316.84
13:01:53|20323.33
13:01:53|20322.56
13:01:54|20322.56
13:01:55|20325.28
13:01:56|20321.6
13:01:57|20321.6
13:01:58|20325.9
13:01:59|20325.9
13:02:00|20325.9
13:02:01|20320.55
13:02:02|20320.55
13:02:03|20320.55
13:02:04|20326.07
13:02:05|20326.07
13:02:06|20326.07
13:02:07|20326.07
13:02:08|20326.6
13:02:09|20326.6
13:02:11|20325.68
13:02:13|20325.68
13:02:13|20325.68
13:02:15|20318.28
13:02:16|20316.28
13:02:18|20314.94
13:02:18|20312.13
13:02:19|20312.13
13:02:20|20312.13
13:02:21|20312.13
13:02:22|20317.24
13:02:23|20317.24
13:02:24|20315.98
13:02:25|20315.98
13:02:26|20315.59
13:02:27|20315.59
13:02:28|20315.59
13:02:29|20316.74
13:02:30|20314.5
13:02:31|20318.88
13:02:32|20318.88
13:02:33|20318.88
13:02:34|20318.88
13:02:35|20309.39
13:02:36|20305.59
13:02:37|20302.01
13:02:38|20303.52
13:02:39|20303.52
13:02:40|20303.52
13:02:41|20301.63
13:02:43|20303.83
13:02:44|20305.01
13:02:45|20305.01
13:02:46|20305.01
13:02:47|20304.89
13:02:48|20305.52
13:02:49|20302.24
13:02:49|20302.24
13:02:51|20302.24
13:02:51|20302.24
13:02:53|20302.24
13:02:53|20307.39
13:02:55|20307.39
13:02:55|20307.39
13:02:57|20307.39
13:02:58|20307.39
13:03:00|20307.39
13:03:00|20307.39
13:03:01|20307.39
13:03:02|20301.92
13:03:03|20300.82
13:03:04|20300.82
13:03:05|20300.99
13:03:06|20300.99
13:03:07|20297.08
13:03:08|20297.08
13:03:09|20300.64
13:03:10|20300.64
13:03:11|20298.91
13:03:12|20295.
13:03:13|20294.53
13:03:15|20294.96
13:03:16|20294.85
13:03:18|20293.03
13:03:18|20294.92
13:03:20|20294.92
13:03:22|20291.25
13:03:22|20296.22
13:03:23|20296.22
13:03:25|20296.22
13:03:26|20296.22
13:03:28|20294.21
13:03:28|20300.
13:03:29|20300.
13:03:30|20300.
13:03:31|20297.53
13:03:32|20295.77
13:03:33|20298.91
13:03:34|20300.57
13:03:35|20303.94
13:03:36|20305.58
13:03:37|20305.58
13:03:38|20302.8
13:03:39|20303.25
13:03:40|20302.58
13:03:41|20302.58
13:03:42|20304.18
13:03:44|20303.58
13:03:45|20303.58
13:03:47|20303.58
13:03:47|20300.53
13:03:48|20303.66
13:03:49|20303.66
13:03:50|20300.39
13:03:51|20300.39
13:03:52|20300.39
13:03:53|20299.03
13:03:54|20299.03
13:03:55|20305.43
13:03:56|20308.4
13:03:57|20308.4
13:03:58|20306.5
13:04:00|20306.5
13:04:01|20302.96
13:04:03|20310.33
13:04:03|20310.42
13:04:04|20310.42
13:04:05|20310.42
13:04:06|20314.89
13:04:08|20317.6
13:04:08|20317.6
13:04:11|20314.16
13:04:11|20314.16
13:04:12|20314.16
13:04:13|20314.16
13:04:15|20315.61
13:04:16|20315.61
13:04:18|20318.37
13:04:18|20320.
13:04:19|20316.82
13:04:20|20320.82
13:04:21|20320.82
13:04:22|20320.58
13:04:23|20320.54
13:04:25|20323.7
13:04:26|20323.7
13:04:27|20323.7
13:04:28|20323.7
13:04:29|20322.73
13:04:30|20322.73
13:04:31|20325.12
13:04:33|20323.11
13:04:33|20324.59
13:04:34|20324.48
13:04:36|20325.21
13:04:38|20327.24
13:04:38|20327.24
13:04:39|20326.38
13:04:40|20328.46
13:04:41|20328.46
13:04:42|20321.88
13:04:43|20321.88
13:04:45|20321.88
13:04:45|20321.88
13:04:46|20321.88
13:04:48|20325.86
13:04:49|20326.47
13:04:50|20326.47
13:04:50|20326.47
13:04:52|20322.92
13:04:53|20322.47
13:04:53|20322.47
13:04:55|20317.96
13:04:56|20317.96
13:04:57|20317.96
13:04:58|20317.96
13:04:58|20317.96
13:05:00|20321.9
13:05:01|20319.47
13:05:02|20319.47
13:05:03|20321.92
13:05:03|20321.92
13:05:06|20328.44
13:05:06|20325.33
13:05:07|20325.33
13:05:08|20325.33
13:05:10|20325.33
13:05:11|20325.33
13:05:12|20326.06
13:05:12|20326.06
13:05:14|20325.37
13:05:16|20327.99
13:05:16|20327.99
13:05:18|20326.04
13:05:20|20324.91
13:05:20|20324.91
13:05:22|20325.7
13:05:24|20321.6
13:05:24|20321.85
13:05:25|20321.85
13:05:27|20321.85
13:05:28|20327.61
13:05:28|20328.62
13:05:30|20328.62
13:05:31|20328.62
13:05:33|20326.11
13:05:33|20326.11
13:05:34|20324.13
13:05:35|20322.56
13:05:36|20322.56
13:05:37|20320.08
13:05:38|20325.46
13:05:39|20325.46
13:05:40|20325.46
13:05:41|20324.92
13:05:42|20324.92
13:05:43|20323.28
13:05:44|20323.28
13:05:45|20323.28
13:05:46|20326.05
13:05:47|20326.05
13:05:48|20322.34
13:05:49|20322.34
13:05:50|20317.19
13:05:51|20317.71
13:05:52|20321.58
13:05:53|20321.58
13:05:54|20318.59
13:05:55|20318.59
13:05:56|20319.2
13:05:57|20319.2
13:05:59|20312.77
13:06:00|20310.
13:06:01|20316.29
13:06:02|20314.03
13:06:03|20314.03
13:06:04|20314.03
13:06:05|20314.03
13:06:06|20316.34
13:06:07|20316.6
13:06:08|20315.25
13:06:10|20323.71
13:06:10|20321.78
13:06:12|20321.78
13:06:13|20333.5
13:06:14|20333.5
13:06:15|20333.5
13:06:17|20333.4
13:06:17|20333.4
13:06:19|20333.4
13:06:19|20333.4
13:06:21|20330.93
13:06:23|20330.69
13:06:23|20330.69
13:06:25|20330.69
13:06:26|20330.69
13:06:27|20330.69
13:06:29|20329.83
13:06:29|20329.83
13:06:30|20326.
13:06:31|20326.
13:06:33|20326.
13:06:34|20326.
13:06:36|20327.6
13:06:36|20330.78
13:06:37|20330.78
13:06:38|20330.78
13:06:39|20330.47
13:06:40|20332.04
13:06:41|20332.04
13:06:43|20332.04
13:06:44|20332.04
13:06:45|20332.04
13:06:46|20332.04
13:06:47|20332.04
13:06:48|20332.04
13:06:49|20332.04
13:06:49|20329.16
13:06:51|20334.45
13:06:52|20334.83
13:06:53|20336.87
13:06:53|20336.87
13:06:55|20336.87
13:06:56|20333.88
13:06:57|20333.88
13:06:57|20333.88
13:06:59|20333.88
13:07:00|20333.88
13:07:01|20333.88
13:07:02|20333.88
13:07:03|20333.88
13:07:04|20335.98
13:07:05|20335.2
13:07:06|20344.5
13:07:07|20345.36
13:07:08|20344.49
13:07:09|20344.49
13:07:09|20349.38
13:07:11|20346.12
13:07:11|20346.12
13:07:12|20346.12
13:07:14|20347.99
13:07:14|20348.1
13:07:16|20348.1
13:07:18|20347.94
13:07:18|20347.94
13:07:19|20349.42
13:07:20|20344.32
13:07:21|20343.1
13:07:22|20343.1
13:07:23|20340.77
13:07:24|20337.32
13:07:25|20340.41
13:07:27|20333.23
13:07:28|20325.3
13:07:29|20329.85
13:07:30|20331.19
13:07:31|20332.11
13:07:32|20328.3
13:07:34|20329.85
13:07:34|20329.75
13:07:35|20329.75
13:07:36|20329.75
13:07:37|20329.75
13:07:38|20328.42
13:07:39|20331.26
13:07:40|20331.26
13:07:41|20331.26
13:07:42|20331.26
13:07:43|20332.93
13:07:44|20332.24
13:07:45|20332.24
13:07:46|20332.24
13:07:47|20332.24
13:07:49|20335.46
13:07:50|20335.46
13:07:50|20335.46
13:07:52|20335.46
13:07:53|20326.98
13:07:55|20326.98
13:07:55|20328.57
13:07:56|20328.57
13:07:57|20328.58
13:07:58|20330.8
13:07:59|20330.8
13:08:00|20332.68
13:08:01|20330.4
13:08:02|20330.4
13:08:03|20330.4
13:08:05|20334.62
13:08:06|20336.92
13:08:06|20336.92
13:08:08|20340.63
13:08:10|20340.63
13:08:10|20340.63
13:08:11|20340.63
13:08:12|20340.63
13:08:13|20343.22
13:08:14|20343.22
13:08:15|20337.51
13:08:16|20340.25
13:08:17|20340.25
13:08:19|20331.39
13:08:20|20331.39
13:08:21|20330.
13:08:22|20331.46
13:08:23|20330.91
13:08:24|20333.62
13:08:25|20333.62
13:08:26|20333.62
13:08:26|20333.62
13:08:28|20330.63
13:08:29|20330.63
13:08:30|20329.46
13:08:30|20329.46
13:08:31|20329.46
13:08:33|20326.69
13:08:35|20327.86
13:08:35|20325.18
13:08:36|20329.1
13:08:37|20329.1
13:08:38|20329.1
13:08:40|20328.38
13:08:41|20328.38
13:08:42|20328.38
13:08:43|20328.06
13:08:44|20331.83
13:08:45|20331.83
13:08:47|20329.35
13:08:47|20329.35
13:08:48|20327.84
13:08:49|20329.36
13:08:50|20330.1
13:08:51|20334.96
13:08:52|20332.99
13:08:53|20332.99
13:08:54|20334.65
13:08:55|20334.65
13:08:56|20334.65
13:08:57|20334.65
13:08:58|20333.21
13:08:59|20333.21
13:09:00|20329.4
13:09:01|20329.4
13:09:02|20334.59
13:09:03|20334.59
13:09:05|20331.88
13:09:06|20335.61
13:09:06|20334.12
13:09:08|20329.78
13:09:08|20329.78
13:09:10|20333.63
13:09:10|20333.63
13:09:12|20327.96
13:09:13|20327.96
13:09:14|20329.41
13:09:14|20329.23
13:09:15|20327.36
13:09:16|20326.48
13:09:18|20328.34
13:09:19|20323.96
13:09:20|20327.14
13:09:21|20328.34
13:09:23|20329.63
13:09:25|20331.8
13:09:25|20331.8
13:09:26|20331.8
13:09:27|20335.33
13:09:28|20335.33
13:09:30|20334.8
13:09:31|20334.8
13:09:32|20335.56
13:09:32|20335.56
13:09:34|20334.15
13:09:35|20334.15
13:09:36|20336.15
13:09:37|20336.15
13:09:38|20339.26
13:09:39|20340.
13:09:40|20340.01
13:09:41|20339.94
13:09:42|20339.94
13:09:42|20341.37
13:09:44|20341.37
13:09:44|20341.37
13:09:46|20339.6
13:09:48|20339.94
13:09:48|20341.56
13:09:49|20341.56
13:09:51|20341.56
13:09:51|20341.56
13:09:52|20341.56
13:09:53|20341.56
13:09:55|20344.49
13:09:56|20344.49
13:09:57|20343.02
13:09:58|20346.53
13:09:59|20342.07
13:10:00|20337.65
13:10:01|20334.25
13:10:02|20334.25
13:10:03|20334.25
13:10:05|20336.52
13:10:06|20336.52
13:10:06|20335.02
13:10:08|20336.02
13:10:09|20340.73
13:10:10|20346.79
13:10:11|20350.02
13:10:13|20348.97
13:10:14|20350.75
13:10:15|20350.07
13:10:16|20353.41
13:10:17|20347.67
13:10:18|20345.2
13:10:20|20347.67
13:10:21|20347.18
13:10:22|20347.18
13:10:24|20345.17
13:10:24|20340.
13:10:26|20344.24
13:10:28|20350.82
13:10:28|20350.82
13:10:30|20350.51
13:10:31|20350.51
13:10:32|20344.34
13:10:33|20344.34
13:10:34|20344.34
13:10:36|20348.61
13:10:37|20352.85
13:10:37|20354.01
13:10:39|20354.84
13:10:40|20355.19
13:10:41|20352.91
13:10:42|20352.91
13:10:43|20352.91
13:10:44|20360.62
13:10:45|20356.95
13:10:46|20354.34
13:10:47|20354.34
13:10:48|20353.26
13:10:50|20353.26
13:10:51|20354.69
13:10:52|20354.69
13:10:53|20352.48
13:10:54|20354.63
13:10:55|20354.63
13:10:56|20354.63
13:10:57|20354.63
13:10:58|20354.63
13:10:59|20354.63
13:11:00|20350.98
13:11:01|20350.98
13:11:02|20349.01
13:11:03|20344.73
13:11:04|20343.85
13:11:05|20345.98
13:11:06|20345.99
13:11:07|20345.99
13:11:08|20345.99
13:11:09|20350.33
13:11:10|20349.99
13:11:11|20354.86
13:11:13|20354.39
13:11:13|20356.59
13:11:15|20358.62
13:11:15|20358.62
13:11:16|20358.62
13:11:18|20358.62
13:11:19|20351.11
13:11:20|20351.11
13:11:21|20349.28
13:11:22|20349.28
13:11:24|20343.6
13:11:24|20346.88
13:11:26|20343.7
13:11:27|20343.7
13:11:28|20343.7
13:11:29|20345.
13:11:30|20345.
13:11:31|20347.53
13:11:33|20350.54
13:11:33|20350.54
13:11:35|20347.04
13:11:36|20354.13
13:11:37|20354.23
13:11:37|20357.92
13:11:39|20357.94
13:11:39|20357.94
13:11:41|20357.94
13:11:42|20357.51
13:11:43|20355.84
13:11:44|20355.84
13:11:45|20355.84
13:11:45|20355.84
13:11:47|20362.97
13:11:47|20359.03
13:11:49|20360.23
13:11:50|20360.23
13:11:52|20353.82
13:11:53|20353.82
13:11:53|20353.82
13:11:54|20356.31
13:11:55|20358.33
13:11:57|20360.1
13:11:58|20360.1
13:11:59|20360.1
13:12:00|20357.34
13:12:01|20359.74
13:12:02|20360.91
13:12:03|20360.91
13:12:04|20360.91
13:12:05|20359.
13:12:06|20358.97
13:12:07|20358.97
13:12:08|20353.93
13:12:09|20353.93
13:12:10|20351.16
13:12:11|20350.
13:12:12|20349.34
13:12:13|20353.46
13:12:14|20353.46
13:12:15|20353.46
13:12:17|20343.91
13:12:18|20343.91
13:12:18|20343.91
13:12:19|20343.91
13:12:21|20343.91
13:12:21|20343.91
13:12:23|20349.72
13:12:24|20352.09
13:12:25|20350.51
13:12:26|20347.02
13:12:28|20343.01
13:12:29|20343.76
13:12:30|20343.76
13:12:31|20343.76
13:12:32|20343.76
13:12:33|20343.76
13:12:34|20343.76
13:12:35|20345.91
13:12:35|20349.58
13:12:37|20349.58
13:12:38|20349.58
13:12:39|20354.25
13:12:39|20353.7
13:12:41|20352.78
13:12:42|20352.78
13:12:43|20351.51
13:12:44|20351.51
13:12:45|20351.51
13:12:46|20352.61
13:12:47|20354.68
13:12:48|20349.99
13:12:49|20358.43
13:12:51|20358.87
13:12:51|20353.56
13:12:52|20353.19
13:12:54|20353.19
13:12:54|20353.19
13:12:56|20353.19
13:12:56|20353.19
13:12:58|20357.78
13:12:59|20357.78
13:13:00|20357.12
13:13:01|20357.12
13:13:02|20351.87
13:13:03|20354.06
13:13:04|20353.58
13:13:05|20353.58
13:13:06|20350.
13:13:07|20352.4
13:13:08|20353.87
13:13:09|20353.87
13:13:11|20351.85
13:13:11|20351.31
13:13:13|20347.67
13:13:13|20346.37
13:13:15|20346.37
13:13:15|20347.15
13:13:16|20347.15
13:13:17|20345.81
13:13:19|20345.53
13:13:19|20345.53
13:13:21|20344.84
13:13:22|20342.78
13:13:23|20342.8
13:13:25|20340.63
13:13:26|20341.79
13:13:27|20341.79
13:13:28|20342.63
13:13:30|20342.63
13:13:31|20342.63
13:13:32|20342.63
13:13:34|20342.63
13:13:35|20342.63
13:13:36|20341.78
13:13:38|20337.68
13:13:38|20340.98
13:13:40|20342.68
13:13:40|20342.68
13:13:42|20341.16
13:13:43|20345.77
13:13:44|20345.77
13:13:45|20338.78
13:13:46|20338.78
13:13:47|20338.71
13:13:48|20336.92
13:13:49|20340.38
13:13:50|20340.38
13:13:51|20340.38
13:13:52|20339.32
13:13:53|20339.48
13:13:54|20340.47
13:13:56|20343.15
13:13:56|20341.
13:13:57|20341.
13:13:59|20341.
13:13:59|20347.37
13:14:00|20335.13
13:14:02|20334.66
13:14:03|20330.
13:14:03|20330.
13:14:05|20332.2
13:14:06|20332.2
13:14:06|20332.2
13:14:08|20329.95
13:14:08|20329.95
13:14:09|20321.95
13:14:10|20325.85
13:14:11|20325.85
13:14:13|20324.3
13:14:14|20324.52
13:14:15|20327.14
13:14:16|20329.56
13:14:17|20329.56
13:14:18|20321.62
13:14:19|20321.62
13:14:20|20320.
13:14:21|20325.03
13:14:23|20325.03
13:14:24|20326.99
13:14:25|20326.99
13:14:26|20330.
13:14:27|20330.
13:14:28|20330.
13:14:29|20334.24
13:14:30|20334.24
13:14:31|20334.37
13:14:32|20334.37
13:14:33|20334.37
13:14:34|20326.2
13:14:35|20329.13
13:14:36|20326.76
13:14:37|20326.95
13:14:38|20328.77
13:14:39|20330.
13:14:40|20330.
13:14:41|20330.
13:14:43|20326.11
13:14:44|20328.75
13:14:45|20328.75
13:14:45|20330.38
13:14:46|20330.38
13:14:47|20328.84
13:14:48|20328.94
13:14:50|20328.94
13:14:50|20328.94
13:14:51|20325.54
13:14:53|20327.88
13:14:53|20327.88
13:14:55|20327.88
13:14:56|20327.88
13:14:56|20327.88
13:14:57|20327.63
13:14:58|20327.63
13:15:00|20327.63
13:15:01|20328.01
13:15:02|20326.46
13:15:02|20324.99
13:15:03|20324.99
13:15:05|20324.99
13:15:06|20324.99
13:15:07|20324.
13:15:09|20323.34
13:15:10|20318.93
13:15:10|20318.93
13:15:11|20318.93
13:15:13|20311.89
13:15:14|20311.89
13:15:16|20309.98
13:15:17|20300.
13:15:18|20304.33
13:15:19|20307.36
13:15:20|20305.81
13:15:21|20307.63
13:15:22|20309.36
13:15:23|20309.36
13:15:25|20311.6
13:15:26|20311.6
13:15:27|20311.6
13:15:28|20311.6
13:15:30|20311.6
13:15:31|20311.6
13:15:31|20311.6
13:15:33|20311.6
13:15:33|20316.47
13:15:35|20316.47
13:15:36|20322.04
13:15:37|20320.11
13:15:37|20320.11
13:15:39|20320.11
13:15:40|20320.11
13:15:41|20320.11
13:15:42|20322.95
13:15:43|20320.73
13:15:44|20323.87
13:15:45|20324.46
13:15:46|20324.46
13:15:47|20322.87
13:15:48|20322.87
13:15:49|20322.87
13:15:50|20327.72
13:15:51|20324.73
13:15:52|20324.73
13:15:53|20327.77
13:15:54|20327.77
13:15:55|20330.
13:15:56|20330.
13:15:57|20331.85
13:15:58|20329.93
13:15:59|20329.93
13:16:00|20329.92
13:16:01|20329.92
13:16:02|20329.92
13:16:03|20329.62
13:16:04|20331.5
13:16:05|20333.16
13:16:06|20332.19
13:16:07|20336.2
13:16:08|20337.2
13:16:09|20340.08
13:16:10|20340.08
13:16:11|20340.08
13:16:12|20343.41
13:16:13|20338.04
13:16:14|20338.04
13:16:15|20338.04
13:16:16|20339.16
13:16:17|20339.16
13:16:18|20344.99
13:16:19|20345.55
13:16:20|20346.59
13:16:21|20346.53
13:16:22|20346.2
13:16:23|20348.02
13:16:24|20348.02
13:16:25|20348.02
13:16:27|20348.02
13:16:27|20348.02
13:16:29|20350.73
13:16:30|20347.72
13:16:31|20347.72
13:16:32|20348.45
13:16:34|20345.04
13:16:35|20345.04
13:16:36|20348.17
13:16:37|20346.69
13:16:38|20346.69
13:16:39|20344.89
13:16:40|20348.37
13:16:42|20351.28
13:16:42|20347.75
13:16:44|20346.13
13:16:44|20346.13
13:16:45|20352.
13:16:47|20354.13
13:16:48|20355.98
13:16:49|20352.49
13:16:50|20347.64
13:16:52|20347.64
13:16:52|20346.88
13:16:53|20344.37
13:16:55|20342.34
13:16:56|20342.34
13:16:56|20345.62
13:16:58|20345.62
13:16:58|20345.62
13:16:59|20345.62
13:17:01|20342.56
13:17:01|20341.06
13:17:03|20341.06
13:17:03|20341.04
13:17:05|20341.04
13:17:06|20339.7
13:17:08|20339.7
13:17:08|20337.23
13:17:09|20335.92
13:17:10|20339.1
13:17:12|20339.76
13:17:13|20342.5
13:17:14|20354.56
13:17:15|20353.18
13:17:16|20352.28
13:17:17|20351.66
13:17:18|20351.66
13:17:19|20351.66
13:17:20|20351.66
13:17:21|20351.66
13:17:22|20351.66
13:17:23|20348.95
13:17:24|20346.5
13:17:25|20346.5
13:17:26|20348.84
13:17:28|20348.84
13:17:29|20348.84
13:17:30|20348.84
13:17:31|20348.84
13:17:32|20346.15
13:17:33|20346.15
13:17:34|20347.19
13:17:35|20347.19
13:17:36|20347.19
13:17:37|20347.19
13:17:38|20347.19
13:17:39|20347.19
13:17:40|20347.19
13:17:42|20348.49
13:17:43|20348.49
13:17:44|20347.76
13:17:45|20347.76
13:17:46|20348.19
13:17:47|20346.11
13:17:48|20346.11
13:17:49|20346.84
13:17:50|20346.84
13:17:51|20346.67
13:17:52|20346.67
13:17:53|20342.65
13:17:54|20338.73
13:17:55|20338.73
13:17:56|20338.73
13:17:58|20340.66
13:17:59|20339.65
13:17:59|20340.94
13:18:01|20343.74
13:18:02|20343.74
13:18:03|20343.74
13:18:05|20339.21
13:18:06|20339.21
13:18:07|20340.37
13:18:08|20335.8
13:18:10|20335.8
13:18:10|20335.8
13:18:11|20340.26
13:18:12|20341.61
13:18:13|20340.53
13:18:15|20340.53
13:18:16|20340.59
13:18:16|20340.59
13:18:17|20340.59
13:18:18|20341.45
13:18:20|20337.65
13:18:21|20334.25
13:18:21|20331.11
13:18:23|20327.98
13:18:23|20331.41
13:18:24|20326.87
13:18:25|20326.54
13:18:26|20328.35
13:18:28|20328.35
13:18:30|20327.18
13:18:30|20329.73
13:18:32|20329.83
13:18:34|20328.64
13:18:34|20328.64
13:18:36|20328.64
13:18:37|20328.47
13:18:38|20328.45
13:18:39|20328.45
13:18:40|20322.21
13:18:41|20322.31
13:18:42|20317.69
13:18:43|20318.71
13:18:44|20323.33
13:18:45|20323.33
13:18:46|20323.33
13:18:47|20323.33
13:18:48|20320.26
13:18:49|20320.26
13:18:51|20322.9
13:18:52|20322.9
13:18:53|20322.9
13:18:54|20320.55
13:18:54|20321.13
13:18:56|20322.7
13:18:56|20322.7
13:18:57|20322.7
13:18:58|20322.7
13:18:59|20322.7
13:19:01|20323.88
13:19:01|20323.88
13:19:02|20323.88
13:19:03|20325.69
13:19:05|20328.19
13:19:05|20330.
13:19:07|20318.92
13:19:08|20312.39
13:19:08|20310.35
13:19:09|20313.06
13:19:10|20313.82
13:19:11|20313.82
13:19:12|20316.7
13:19:13|20315.81
13:19:14|20315.65
13:19:15|20315.65
13:19:17|20315.65
13:19:17|20322.76
13:19:19|20317.7
13:19:19|20311.74
13:19:20|20313.64
13:19:21|20313.07
13:19:23|20312.59
13:19:24|20312.62
13:19:25|20312.62
13:19:25|20312.62
13:19:26|20312.62
13:19:27|20312.62
13:19:29|20315.95
13:19:31|20315.95
13:19:31|20315.95
13:19:33|20319.23
13:19:35|20314.56
13:19:35|20310.91
13:19:36|20310.91
13:19:37|20310.09
13:19:38|20310.
13:19:40|20309.28
13:19:40|20309.28
13:19:41|20309.66
13:19:43|20309.66
13:19:44|20309.66
13:19:45|20309.66
13:19:46|20312.26
13:19:47|20312.26
13:19:48|20315.52
13:19:48|20309.29
13:19:50|20309.29
13:19:51|20311.41
13:19:52|20309.03
13:19:53|20310.7
13:19:54|20310.7
13:19:55|20305.07
13:19:56|20305.91
13:19:57|20305.91
13:19:58|20305.91
13:19:59|20305.91
13:20:00|20312.92
13:20:01|20312.92
13:20:02|20312.92
13:20:03|20315.69
13:20:05|20315.69
13:20:05|20306.41
13:20:06|20306.41
13:20:07|20306.41
13:20:08|20304.08
13:20:09|20307.
13:20:10|20304.59
13:20:11|20303.98
13:20:12|20303.98
13:20:13|20303.98
13:20:15|20304.81
13:20:16|20304.81
13:20:17|20305.6
13:20:17|20308.42
13:20:19|20306.63
13:20:20|20306.63
13:20:20|20311.02
13:20:22|20311.65
13:20:22|20315.18
13:20:24|20315.18
13:20:25|20311.86
13:20:26|20311.86
13:20:27|20311.86
13:20:28|20311.86
13:20:29|20311.09
13:20:31|20317.72
13:20:32|20317.72
13:20:34|20317.72
13:20:34|20317.72
13:20:35|20317.72
13:20:36|20317.78
13:20:37|20316.86
13:20:38|20316.86
13:20:39|20317.42
13:20:40|20319.52
13:20:41|20317.6
13:20:42|20316.62
13:20:43|20317.16
13:20:44|20317.16
13:20:45|20317.16
13:20:46|20317.16
13:20:47|20317.16
13:20:48|20320.81
13:20:49|20330.06
13:20:50|20330.06
13:20:51|20324.72
13:20:52|20324.72
13:20:53|20324.72
13:20:54|20327.76
13:20:55|20328.92
13:20:56|20330.09
13:20:57|20330.24
13:20:59|20324.18
13:21:00|20329.05
13:21:02|20329.05
13:21:02|20329.05
13:21:04|20328.68
13:21:05|20326.27
13:21:06|20327.98
13:21:06|20331.29
13:21:07|20331.
13:21:08|20331.84
13:21:09|20333.03
13:21:11|20337.1
13:21:12|20337.1
13:21:12|20337.38
13:21:13|20337.86
13:21:14|20337.32
13:21:16|20338.66
13:21:17|20338.66
13:21:18|20338.66
13:21:19|20340.95
13:21:20|20340.95
13:21:21|20337.31
13:21:22|20336.21
13:21:23|20335.62
13:21:24|20333.94
13:21:25|20331.93
13:21:26|20331.93
13:21:27|20331.93
13:21:28|20331.93
13:21:29|20331.93
13:21:30|20331.93
13:21:32|20331.93
13:21:32|20331.93
13:21:33|20334.96
13:21:35|20334.96
13:21:36|20334.49
13:21:37|20331.56
13:21:38|20332.83
13:21:39|20332.83
13:21:40|20332.84
13:21:42|20331.61
13:21:42|20331.61
13:21:44|20327.48
13:21:45|20326.97
13:21:46|20327.35
13:21:47|20327.35
13:21:48|20329.75
13:21:49|20329.75
13:21:51|20333.71
13:21:51|20333.71
13:21:53|20333.71
13:21:54|20333.71
13:21:54|20333.71
13:21:55|20333.34
13:21:56|20331.71
13:21:57|20333.09
13:21:58|20333.09
13:21:59|20332.91
13:22:01|20331.03
13:22:02|20331.03
13:22:03|20330.01
13:22:04|20330.01
13:22:05|20330.01
13:22:06|20330.01
13:22:07|20334.05
13:22:08|20334.05
13:22:09|20334.05
13:22:10|20334.05
13:22:11|20336.87
13:22:13|20336.87
13:22:13|20336.87
13:22:14|20337.58
13:22:15|20337.58
13:22:16|20337.58
13:22:17|20337.7
13:22:19|20345.26
13:22:20|20340.43
13:22:21|20340.43
13:22:22|20337.94
13:22:23|20337.94
13:22:24|20337.94
13:22:25|20337.94
13:22:26|20332.45
13:22:27|20332.45
13:22:28|20332.45
13:22:29|20332.45
13:22:30|20332.45
13:22:31|20334.17
13:22:33|20335.24
13:22:33|20335.24
13:22:35|20334.47
13:22:36|20334.47
13:22:37|20335.55
13:22:39|20332.81
13:22:40|20332.81
13:22:41|20332.81
13:22:42|20332.81
13:22:43|20332.81
13:22:44|20331.82
13:22:44|20331.82
13:22:46|20336.72
13:22:47|20336.72
13:22:48|20335.19
13:22:49|20335.19
13:22:50|20336.33
13:22:51|20333.35
13:22:52|20333.35
13:22:53|20330.6
13:22:54|20330.6
13:22:55|20330.05
13:22:56|20330.05
13:22:57|20330.05
13:22:58|20333.82
13:22:59|20333.82
13:23:00|20333.82
13:23:01|20333.82
13:23:02|20333.82
13:23:03|20332.11
13:23:04|20331.04
13:23:05|20330.26
13:23:06|20332.18
13:23:07|20333.85
13:23:08|20334.24
13:23:09|20334.24
13:23:10|20334.24
13:23:11|20334.24
13:23:12|20333.29
13:23:13|20332.35
13:23:14|20332.35
13:23:15|20332.35
13:23:16|20332.35
13:23:17|20332.35
13:23:18|20332.35
13:23:19|20332.35
13:23:20|20328.54
13:23:21|20328.92
13:23:22|20327.73
13:23:23|20326.4
13:23:24|20324.74
13:23:25|20324.74
13:23:26|20325.66
13:23:27|20321.97
13:23:28|20323.35
13:23:29|20323.35
13:23:30|20323.35
13:23:31|20323.35
13:23:32|20323.35
13:23:34|20327.79
13:23:35|20327.79
13:23:35|20327.79
13:23:37|20327.79
13:23:38|20327.28
13:23:39|20330.77
13:23:41|20330.86
13:23:42|20330.86
13:23:42|20330.86
13:23:44|20330.21
13:23:44|20329.73
13:23:45|20329.73
13:23:47|20329.73
13:23:47|20328.98
13:23:49|20328.98
13:23:50|20330.49
13:23:51|20330.49
13:23:51|20330.49
13:23:53|20326.94
13:23:53|20328.79
13:23:55|20328.79
13:23:56|20329.68
13:23:57|20328.55
13:23:58|20328.55
13:23:59|20328.55
13:24:00|20328.55
13:24:01|20328.55
13:24:02|20326.19
13:24:03|20326.19
13:24:04|20325.92
13:24:06|20325.26
13:24:06|20322.98
13:24:07|20322.98
13:24:08|20322.99
13:24:10|20322.99
13:24:11|20320.84
13:24:11|20321.79
13:24:13|20321.79
13:24:13|20319.65
13:24:15|20322.54
13:24:16|20322.94
13:24:17|20322.94
13:24:17|20322.94
13:24:19|20319.11
13:24:19|20320.77
13:24:21|20320.77
13:24:21|20321.59
13:24:22|20321.59
13:24:23|20316.31
13:24:24|20318.64
13:24:25|20319.58
13:24:26|20319.58
13:24:28|20319.58
13:24:29|20319.58
13:24:30|20320.28
13:24:31|20320.1
13:24:32|20321.88
13:24:33|20323.23
13:24:35|20317.37
13:24:35|20317.37
13:24:36|20322.56
13:24:37|20322.56
13:24:38|20322.56
13:24:39|20319.51
13:24:40|20319.51
13:24:41|20322.56
13:24:43|20322.56
13:24:43|20315.39
13:24:45|20312.11
13:24:45|20312.11
13:24:46|20314.09
13:24:48|20311.89
13:24:48|20314.41
13:24:49|20314.41
13:24:50|20315.1
13:24:51|20315.1
13:24:52|20317.12
13:24:53|20317.12
13:24:54|20314.33
13:24:55|20314.33
13:24:56|20314.33
13:24:58|20316.04
13:24:59|20319.05
13:25:00|20319.05
13:25:02|20308.96
13:25:02|20310.1
13:25:03|20310.1
13:25:05|20310.1
13:25:05|20310.46
13:25:06|20310.46
13:25:07|20310.46
13:25:08|20306.77
13:25:09|20306.77
13:25:10|20306.77
13:25:11|20306.77
13:25:13|20309.65
13:25:14|20309.65
13:25:15|20306.76
13:25:16|20306.76
13:25:17|20308.53
13:25:18|20308.68
13:25:19|20308.68
13:25:20|20308.59
13:25:21|20308.59
13:25:22|20312.32
13:25:23|20312.32
13:25:24|20312.32
13:25:25|20314.7
13:25:26|20310.54
13:25:27|20314.53
13:25:28|20314.53
13:25:29|20314.53
13:25:30|20314.53
13:25:31|20318.25
13:25:32|20314.54
13:25:33|20315.6
13:25:34|20315.42
13:25:35|20315.42
13:25:37|20315.42
13:25:38|20313.45
13:25:38|20313.45
13:25:41|20314.75
13:25:41|20315.64
13:25:43|20316.31
13:25:43|20316.31
13:25:45|20316.31
13:25:46|20317.58
13:25:47|20317.58
13:25:48|20316.59
13:25:49|20315.55
13:25:50|20316.7
13:25:51|20316.7
13:25:52|20316.7
13:25:52|20316.7
13:25:55|20313.58
13:25:56|20315.61
13:25:57|20315.61
13:25:58|20315.61
13:25:59|20315.61
13:26:00|20312.58
13:26:00|20308.09
13:26:02|20308.09
13:26:03|20311.41
13:26:04|20309.23
13:26:05|20310.73
13:26:07|20308.04
13:26:07|20308.04
13:26:08|20308.8
13:26:09|20308.8
13:26:10|20308.8
13:26:11|20310.41
13:26:12|20310.41
13:26:13|20310.41
13:26:14|20310.41
13:26:15|20311.59
13:26:16|20311.59
13:26:17|20311.59
13:26:18|20311.59
13:26:19|20311.59
13:26:20|20311.59
13:26:21|20311.59
13:26:22|20311.21
13:26:23|20316.34
13:26:24|20316.34
13:26:25|20316.34
13:26:26|20315.67
13:26:28|20315.67
13:26:29|20315.67
13:26:30|20317.02
13:26:31|20317.02
13:26:32|20319.59
13:26:33|20319.59
13:26:34|20318.61
13:26:34|20318.61
13:26:37|20321.49
13:26:37|20322.38
13:26:38|20330.74
13:26:40|20330.74
13:26:42|20324.97
13:26:43|20321.93
13:26:43|20321.93
13:26:46|20323.45
13:26:47|20323.45
13:26:48|20325.06
13:26:49|20325.06
13:26:50|20323.74
13:26:51|20323.74
13:26:52|20323.74
13:26:53|20323.98
13:26:54|20322.08
13:26:56|20322.66
13:26:56|20322.66
13:26:57|20319.72
13:26:58|20318.1
13:26:59|20316.89
13:27:00|20316.89
13:27:01|20316.89
13:27:02|20316.89
13:27:04|20316.89
13:27:04|20316.89
13:27:06|20316.89
13:27:07|20319.81
13:27:09|20320.42
13:27:09|20322.5
13:27:10|20322.5
13:27:11|20325.38
13:27:13|20330.78
13:27:14|20330.86
13:27:16|20327.52
13:27:16|20327.52
13:27:17|20323.83
13:27:18|20323.05
13:27:19|20323.89
13:27:20|20323.89
13:27:21|20323.89
13:27:22|20325.97
13:27:23|20320.68
13:27:24|20325.19
13:27:25|20325.19
13:27:26|20319.57
13:27:27|20319.57
13:27:28|20319.57
13:27:29|20321.63
13:27:30|20318.6
13:27:31|20318.6
13:27:32|20321.48
13:27:33|20321.48
13:27:34|20321.48
13:27:35|20321.48
13:27:37|20319.1
13:27:39|20319.09
13:27:40|20317.91
13:27:40|20320.57
13:27:42|20320.44
13:27:43|20320.44
13:27:44|20320.44
13:27:45|20320.44
13:27:46|20320.44
13:27:47|20320.44
13:27:48|20320.44
13:27:49|20321.63
13:27:50|20322.6
13:27:51|20316.44
13:27:51|20319.42
13:27:53|20319.42
13:27:55|20323.51
13:27:55|20323.51
13:27:56|20323.51
13:27:57|20323.51
13:27:58|20322.51
13:27:59|20322.51
13:28:00|20318.78
13:28:01|20311.53
13:28:02|20313.36
13:28:03|20313.36
13:28:04|20312.91
13:28:05|20312.91
13:28:06|20314.98
13:28:07|20314.98
13:28:09|20314.98
13:28:10|20315.27
13:28:11|20312.81
13:28:11|20315.75
13:28:13|20315.75
13:28:14|20315.
13:28:14|20315.
13:28:16|20316.12
13:28:17|20316.12
13:28:17|20315.5
13:28:19|20317.2
13:28:19|20317.2
13:28:21|20315.5
13:28:22|20315.5
13:28:23|20315.5
13:28:24|20315.5
13:28:25|20315.5
13:28:26|20315.5
13:28:27|20313.06
13:28:28|20315.17
13:28:29|20315.17
13:28:29|20315.26
13:28:31|20315.26
13:28:32|20316.22
13:28:33|20312.8
13:28:34|20312.8
13:28:34|20312.88
13:28:36|20312.88
13:28:37|20312.88
13:28:39|20312.88
13:28:39|20318.3
13:28:40|20318.3
13:28:41|20318.3
13:28:42|20318.3
13:28:43|20316.76
13:28:45|20316.76
13:28:47|20315.25
13:28:48|20315.34
13:28:49|20314.92
13:28:50|20316.82
13:28:51|20316.32
13:28:53|20316.32
13:28:53|20316.32
13:28:54|20316.32
13:28:55|20316.51
13:28:57|20313.92
13:28:57|20313.92
13:28:59|20313.92
13:29:00|20313.92
13:29:00|20313.92
13:29:01|20313.92
13:29:04|20316.08
13:29:04|20316.08
13:29:05|20314.97
13:29:06|20316.78
13:29:07|20319.46
13:29:09|20325.31
13:29:10|20323.81
13:29:11|20324.29
13:29:11|20324.29
13:29:13|20324.04
13:29:14|20324.04
13:29:15|20324.04
13:29:16|20324.04
13:29:16|20322.41
13:29:18|20324.2
13:29:18|20324.2
13:29:20|20324.2
13:29:21|20324.2
13:29:22|20317.51
13:29:22|20317.51
13:29:24|20317.51
13:29:24|20316.81
13:29:25|20316.81
13:29:27|20316.81
13:29:28|20318.18
13:29:29|20316.15
13:29:29|20313.32
13:29:31|20313.32
13:29:32|20310.81
13:29:32|20312.65
13:29:34|20313.25
13:29:34|20313.25
13:29:35|20313.25
13:29:37|20313.25
13:29:37|20313.25
13:29:38|20313.32
13:29:41|20315.87
13:29:41|20315.87
13:29:42|20315.87
13:29:43|20315.87
13:29:44|20309.84
13:29:46|20311.65
13:29:47|20311.65
13:29:49|20311.65
13:29:49|20306.71
13:29:50|20306.71
13:29:51|20307.7
13:29:52|20308.81
13:29:53|20308.81
13:29:54|20311.57
13:29:55|20310.69
13:29:56|20309.28
13:29:57|20312.62
13:29:59|20312.62
13:29:59|20306.92
13:30:01|20306.32
13:30:01|20299.56
13:30:03|20294.37
13:30:04|20297.72
13:30:06|20290.66
13:30:06|20297.35
13:30:08|20306.41
13:30:09|20309.62
13:30:10|20308.1
13:30:11|20305.57
13:30:13|20299.1
13:30:14|20303.42
13:30:15|20299.32
13:30:16|20292.73
13:30:17|20300.23
13:30:18|20300.52
13:30:19|20302.96
13:30:20|20302.96
13:30:21|20302.96
13:30:21|20302.08
13:30:24|20302.6
13:30:24|20298.19
13:30:25|20294.03
13:30:26|20298.16
13:30:27|20298.16
13:30:28|20291.81
13:30:29|20292.9
13:30:30|20300.49
13:30:31|20301.73
13:30:32|20298.48
13:30:33|20298.78
13:30:34|20298.72
13:30:35|20302.46
13:30:36|20305.28
13:30:37|20308.39
13:30:38|20302.28
13:30:40|20300.11
13:30:41|20302.01
13:30:42|20305.59
13:30:43|20304.31
13:30:45|20305.07
13:30:45|20310.13
13:30:47|20303.4
13:30:49|20309.84
13:30:50|20301.19
13:30:51|20286.34
13:30:52|20290.35
13:30:53|20290.35
13:30:54|20292.8
13:30:55|20281.25
13:30:55|20274.82
13:30:57|20274.47
13:30:58|20276.95
13:30:58|20280.36
13:30:59|20279.93
13:31:01|20283.95
13:31:01|20300.
13:31:02|20301.41
13:31:05|20294.78
13:31:05|20292.65
13:31:06|20295.76
13:31:07|20294.34
13:31:09|20300.63
13:31:11|20294.03
13:31:11|20292.1
13:31:12|20300.
13:31:13|20296.54
13:31:15|20294.03
13:31:16|20299.01
13:31:16|20294.11
13:31:17|20294.11
13:31:18|20305.41
13:31:20|20299.5
13:31:21|20302.92
13:31:21|20302.92
13:31:23|20307.9
13:31:24|20307.08
13:31:25|20312.1
13:31:26|20316.5
13:31:26|20318.
13:31:28|20312.55
13:31:29|20312.55
13:31:30|20309.87
13:31:31|20316.35
13:31:32|20318.84
13:31:33|20318.84
13:31:34|20319.76
13:31:34|20322.06
13:31:35|20323.76
13:31:37|20323.8
13:31:37|20325.08
13:31:39|20325.08
13:31:40|20319.51
13:31:42|20316.24
13:31:43|20312.02
13:31:45|20312.69
13:31:45|20307.47
13:31:47|20312.81
13:31:49|20309.4
13:31:49|20310.31
13:31:50|20306.9
13:31:52|20299.18
13:31:52|20304.18
13:31:54|20299.51
13:31:55|20299.51
13:31:56|20300.41
13:31:57|20307.69
13:31:59|20307.28
13:31:59|20307.28
13:32:00|20316.2
13:32:01|20314.7
13:32:02|20310.21
13:32:03|20311.71
13:32:04|20307.42
13:32:05|20304.76
13:32:06|20296.96
13:32:07|20299.54
13:32:08|20299.54
13:32:09|20299.54
13:32:10|20295.32
13:32:11|20292.37
13:32:12|20286.69
13:32:13|20293.7
13:32:14|20297.54
13:32:15|20297.09
13:32:16|20296.38
13:32:18|20300.56
13:32:18|20305.36
13:32:19|20301.75
13:32:20|20301.7
13:32:21|20302.96
13:32:22|20300.32
13:32:23|20308.15
13:32:24|20310.87
13:32:25|20308.51
13:32:26|20308.39
13:32:27|20304.61
13:32:28|20311.95
13:32:29|20307.53
13:32:30|20313.05
13:32:31|20318.83
13:32:32|20309.88
13:32:33|20305.8
13:32:34|20303.54
13:32:36|20297.03
13:32:37|20298.19
13:32:38|20298.49
13:32:39|20296.59
13:32:40|20289.56
13:32:41|20290.18
13:32:43|20287.27
13:32:44|20289.05
13:32:46|20292.57
13:32:46|20295.95
13:32:47|20291.87
13:32:48|20291.4
13:32:49|20290.6
13:32:50|20288.02
13:32:52|20277.63
13:32:53|20282.75
13:32:55|20291.3
13:32:55|20289.68
13:32:56|20289.81
13:32:57|20288.33
13:32:58|20288.33
13:32:59|20294.11
13:33:01|20284.16
13:33:02|20284.2
13:33:03|20290.74
13:33:05|20286.96
13:33:06|20284.66
13:33:07|20284.84
13:33:08|20281.4
13:33:09|20280.68
13:33:10|20276.54
13:33:12|20271.1
13:33:12|20270.97
13:33:13|20264.34
13:33:14|20272.18
13:33:15|20268.56
13:33:16|20267.45
13:33:17|20274.84
13:33:18|20272.28
13:33:19|20274.71
13:33:20|20271.78
13:33:21|20273.46
13:33:22|20273.01
13:33:23|20273.01
13:33:24|20268.81
13:33:25|20266.71
13:33:26|20265.08
13:33:27|20268.29
13:33:28|20266.8
13:33:29|20271.03
13:33:30|20268.21
13:33:31|20268.21
13:33:32|20266.75
13:33:33|20270.74
13:33:34|20268.9
13:33:35|20266.88
13:33:36|20259.97
13:33:37|20263.07
13:33:38|20260.84
13:33:39|20267.18
13:33:40|20264.36
13:33:41|20262.55
13:33:43|20263.79
13:33:44|20263.79
13:33:44|20258.53
13:33:46|20259.85
13:33:47|20267.82
13:33:49|20261.91
13:33:49|20260.54
13:33:50|20262.13
13:33:51|20271.7
13:33:52|20271.7
13:33:53|20266.68
13:33:54|20265.63
13:33:55|20267.4
13:33:56|20266.12
13:33:57|20271.81
13:33:58|20271.81
13:34:00|20270.46
13:34:02|20267.34
13:34:02|20267.09
13:34:03|20266.77
13:34:05|20273.37
13:34:05|20273.37
13:34:07|20280.72
13:34:07|20278.66
13:34:09|20270.77
13:34:11|20272.84
13:34:11|20269.68
13:34:12|20267.37
13:34:13|20262.73
13:34:14|20271.98
13:34:15|20268.74
13:34:17|20267.64
13:34:18|20262.72
13:34:19|20267.4
13:34:20|20266.82
13:34:21|20268.52
13:34:22|20264.99
13:34:22|20263.32
13:34:24|20270.63
13:34:25|20273.52
13:34:26|20273.52
13:34:27|20276.4
13:34:27|20279.91
13:34:29|20276.95
13:34:29|20274.41
13:34:31|20276.75
13:34:31|20274.21
13:34:33|20277.18
13:34:34|20273.34
13:34:35|20270.77
13:34:36|20260.19
13:34:36|20268.83
13:34:39|20278.02
13:34:39|20276.51
13:34:40|20276.51
13:34:41|20271.34
13:34:42|20261.64
13:34:43|20264.8
13:34:45|20265.46
13:34:47|20264.45
13:34:47|20266.31
13:34:49|20274.48
13:34:49|20267.26
13:34:51|20271.11
13:34:52|20268.85
13:34:54|20264.02
13:34:54|20264.02
13:34:55|20267.1
13:34:56|20267.77
13:34:58|20262.44
13:35:00|20254.45
13:35:00|20246.69
13:35:01|20245.7
13:35:02|20243.5
13:35:04|20246.39
13:35:05|20244.56
13:35:06|20245.23
13:35:07|20244.54
13:35:08|20246.34
13:35:10|20234.95
13:35:10|20233.29
13:35:11|20229.64
13:35:12|20234.58
13:35:13|20232.85
13:35:14|20234.01
13:35:15|20234.55
13:35:16|20232.91
13:35:17|20235.08
13:35:18|20234.18
13:35:19|20231.99
13:35:20|20227.88
13:35:21|20228.46
13:35:22|20229.46
13:35:23|20222.91
13:35:24|20222.22
13:35:25|20226.04
13:35:26|20226.12
13:35:27|20221.03
13:35:28|20221.03
13:35:29|20226.29
13:35:30|20230.89
13:35:31|20234.82
13:35:32|20238.1
13:35:33|20240.
13:35:34|20236.61
13:35:35|20239.27
13:35:36|20240.93
13:35:37|20244.77
13:35:38|20249.42
13:35:39|20249.42
13:35:40|20246.8
13:35:41|20247.7
13:35:42|20243.08
13:35:44|20244.55
13:35:45|20243.45
13:35:46|20243.43
13:35:47|20243.43
13:35:49|20243.08
13:35:49|20243.08
13:35:50|20245.46
13:35:51|20243.3
13:35:53|20244.32
13:35:54|20240.
13:35:55|20238.52
13:35:57|20238.71
13:35:57|20242.03
13:35:58|20242.03
13:35:59|20239.91
13:36:01|20236.06
13:36:02|20239.07
13:36:03|20241.26
13:36:04|20249.43
13:36:05|20246.5
13:36:05|20252.93
13:36:07|20252.93
13:36:08|20253.49
13:36:09|20258.34
13:36:09|20262.64
13:36:11|20261.82
13:36:12|20267.25
13:36:14|20260.24
13:36:14|20260.24
13:36:15|20258.05
13:36:16|20256.37
13:36:17|20260.72
13:36:18|20262.67
13:36:19|20262.67
13:36:20|20261.32
13:36:21|20263.44
13:36:22|20266.72
13:36:23|20270.82
13:36:24|20270.2
13:36:25|20270.2
13:36:26|20269.6
13:36:27|20271.59
13:36:28|20267.67
13:36:29|20268.76
13:36:30|20268.76
13:36:31|20266.47
13:36:32|20264.67
13:36:33|20264.67
13:36:34|20262.98
13:36:35|20260.9
13:36:37|20262.18
13:36:38|20260.18
13:36:39|20260.83
13:36:39|20267.37
13:36:41|20262.78
13:36:41|20268.34
13:36:43|20262.37
13:36:44|20262.37
13:36:46|20269.4
13:36:47|20269.52
13:36:48|20269.52
13:36:49|20267.93
13:36:50|20267.93
13:36:52|20272.34
13:36:53|20268.29
13:36:55|20268.29
13:36:55|20268.29
13:36:56|20267.
13:36:57|20260.71
13:36:58|20265.88
13:36:59|20270.1
13:37:00|20269.66
13:37:01|20272.9
13:37:02|20271.51
13:37:03|20273.38
13:37:05|20275.79
13:37:05|20279.28
13:37:07|20280.
13:37:09|20279.4
13:37:10|20287.78
13:37:12|20287.46
13:37:12|20289.08
13:37:13|20290.14
13:37:14|20287.28
13:37:15|20286.67
13:37:16|20286.85
13:37:17|20280.65
13:37:18|20280.05
13:37:19|20282.23
13:37:20|20282.23
13:37:21|20280.12
13:37:22|20280.12
13:37:23|20286.31
13:37:24|20282.13
13:37:25|20282.79
13:37:26|20278.5
13:37:27|20278.5
13:37:28|20278.5
13:37:29|20273.57
13:37:30|20270.
13:37:31|20272.75
13:37:32|20274.3
13:37:33|20275.36
13:37:34|20275.79
13:37:35|20275.79
13:37:36|20278.94
13:37:37|20276.82
13:37:38|20278.87
13:37:39|20274.49
13:37:40|20270.82
13:37:41|20270.82
13:37:42|20270.82
13:37:43|20267.89
13:37:44|20269.58
13:37:45|20269.71
13:37:47|20270.67
13:37:48|20270.67
13:37:48|20268.62
13:37:50|20268.83
13:37:51|20268.83
13:37:52|20268.83
13:37:53|20268.83
13:37:54|20268.83
13:37:55|20271.34
13:37:57|20267.3
13:37:58|20263.69
13:37:59|20263.69
13:38:00|20267.25
13:38:01|20269.81
13:38:02|20268.71
13:38:03|20269.59
13:38:05|20264.63
13:38:06|20260.84
13:38:07|20251.99
13:38:08|20251.11
13:38:09|20254.26
13:38:10|20250.04
13:38:11|20250.04
13:38:12|20250.04
13:38:13|20250.82
13:38:14|20250.08
13:38:15|20250.24
13:38:16|20248.7
13:38:17|20248.85
13:38:18|20248.85
13:38:19|20251.61
13:38:20|20252.61
13:38:22|20253.93
13:38:24|20255.72
13:38:24|20254.46
13:38:25|20249.33
13:38:26|20254.13
13:38:27|20254.13
13:38:29|20253.4
13:38:29|20251.33
13:38:30|20251.66
13:38:31|20251.66
13:38:32|20248.46
13:38:33|20250.55
13:38:34|20253.68
13:38:35|20251.67
13:38:36|20249.87
13:38:37|20250.09
13:38:38|20248.1
13:38:39|20248.1
13:38:40|20254.88
13:38:41|20254.88
13:38:43|20254.88
13:38:44|20260.
13:38:45|20258.66
13:38:45|20259.28
13:38:47|20253.89
13:38:49|20257.98
13:38:49|20259.12
13:38:50|20259.12
13:38:51|20261.83
13:38:52|20262.98
13:38:53|20262.98
13:38:54|20258.57
13:38:55|20258.52
13:38:56|20258.52
13:38:57|20258.25
13:38:59|20255.32
13:39:00|20252.88
13:39:01|20259.04
13:39:02|20260.
13:39:04|20257.69
13:39:04|20252.76
13:39:05|20248.98
13:39:06|20253.3
13:39:07|20255.94
13:39:08|20255.94
13:39:09|20254.83
13:39:11|20250.59
13:39:12|20250.59
13:39:13|20251.58
13:39:13|20254.91
13:39:15|20256.56
13:39:17|20253.33
13:39:17|20253.33
13:39:18|20258.88
13:39:19|20258.35
13:39:20|20258.09
13:39:21|20258.09
13:39:22|20258.09
13:39:23|20258.09
13:39:24|20258.09
13:39:25|20257.02
13:39:26|20257.02
13:39:27|20261.07
13:39:28|20259.57
13:39:29|20263.24
13:39:30|20261.27
13:39:32|20256.29
13:39:33|20257.72
13:39:34|20259.96
13:39:35|20260.77
13:39:36|20263.2
13:39:36|20259.62
13:39:37|20265.05
13:39:39|20264.7
13:39:40|20264.57
13:39:41|20264.57
13:39:42|20269.57
13:39:43|20270.7
13:39:44|20270.04
13:39:45|20271.25
13:39:46|20269.79
13:39:47|20269.79
13:39:48|20271.46
13:39:50|20271.74
13:39:50|20271.74
13:39:52|20265.31
13:39:53|20265.31
13:39:54|20260.
13:39:56|20263.95
13:39:56|20264.03
13:39:57|20259.76
13:39:58|20259.65
13:39:59|20254.63
13:40:01|20259.74
13:40:02|20259.74
13:40:03|20258.69
13:40:03|20261.89
13:40:05|20261.89
13:40:07|20268.69
13:40:07|20270.42
13:40:08|20270.42
13:40:09|20268.06
13:40:10|20267.25
13:40:12|20274.6
13:40:13|20274.6
13:40:14|20270.53
13:40:15|20278.83
13:40:16|20275.76
13:40:18|20273.04
13:40:19|20272.14
13:40:19|20276.09
13:40:21|20269.59
13:40:21|20269.1
13:40:22|20266.98
13:40:23|20266.98
13:40:24|20267.8
13:40:25|20266.46
13:40:27|20265.85
13:40:28|20274.29
13:40:28|20276.8
13:40:29|20275.61
13:40:31|20275.61
13:40:31|20275.61
13:40:32|20275.09
13:40:34|20275.09
13:40:34|20275.71
13:40:35|20282.23
13:40:37|20284.49
13:40:37|20289.18
13:40:38|20293.06
13:40:39|20293.06
13:40:40|20289.04
13:40:41|20289.04
13:40:42|20289.04
13:40:43|20289.04
13:40:45|20289.04
13:40:45|20296.
13:40:46|20305.86
13:40:47|20305.62
13:40:48|20312.98
13:40:49|20320.52
13:40:51|20317.24
13:40:53|20315.62
13:40:54|20315.62
13:40:55|20312.94
13:40:56|20312.94
13:40:57|20308.73
13:40:59|20305.94
13:41:00|20310.47
13:41:00|20311.77
13:41:02|20305.69
13:41:02|20306.19
13:41:04|20310.81
13:41:05|20310.43
13:41:06|20313.9
13:41:07|20308.47
13:41:08|20308.47
13:41:09|20308.47
13:41:10|20315.48
13:41:12|20315.48
13:41:13|20316.71
13:41:14|20320.37
13:41:15|20324.96
13:41:16|20323.43
13:41:17|20320.92
13:41:18|20324.51
13:41:19|20327.16
13:41:20|20333.79
13:41:21|20342.86
13:41:22|20332.16
13:41:23|20332.16
13:41:24|20332.16
13:41:25|20330.
13:41:26|20330.
13:41:27|20332.82
13:41:28|20332.65
13:41:29|20331.72
13:41:30|20334.07
13:41:31|20332.65
13:41:32|20338.97
13:41:34|20337.64
13:41:34|20339.86
13:41:35|20339.86
13:41:36|20341.27
13:41:37|20335.11
13:41:38|20335.94
13:41:39|20335.94
13:41:40|20336.82
13:41:41|20339.2
13:41:43|20334.
13:41:44|20337.97
13:41:45|20340.
13:41:46|20334.25
13:41:47|20332.22
13:41:48|20333.41
13:41:49|20334.44
13:41:50|20334.44
13:41:52|20334.11
13:41:53|20334.11
13:41:54|20332.78
13:41:56|20335.94
13:41:56|20336.59
13:41:58|20337.71
13:41:59|20337.78
13:42:00|20337.78
13:42:01|20333.1
13:42:02|20328.2
13:42:02|20330.84
13:42:05|20334.24
13:42:05|20328.88
13:42:06|20328.88
13:42:08|20320.
13:42:09|20324.76
13:42:11|20324.76
13:42:11|20324.76
13:42:12|20324.76
13:42:14|20316.34
13:42:16|20318.46
13:42:16|20318.46
13:42:17|20309.2
13:42:18|20313.84
13:42:19|20313.84
13:42:20|20315.
13:42:22|20315.
13:42:23|20310.09
13:42:24|20305.37
13:42:25|20302.61
13:42:26|20300.
13:42:27|20303.75
13:42:28|20308.83
13:42:29|20307.2
13:42:30|20310.
13:42:31|20307.2
13:42:33|20302.97
13:42:33|20305.49
13:42:34|20298.89
13:42:35|20298.89
13:42:37|20296.91
13:42:38|20295.2
13:42:39|20298.3
13:42:39|20298.3
13:42:41|20297.65
13:42:43|20297.71
13:42:43|20297.71
13:42:44|20300.
13:42:45|20297.67
13:42:46|20297.67
13:42:47|20297.67
13:42:48|20309.69
13:42:50|20310.
13:42:51|20307.31
13:42:52|20307.31
13:42:53|20311.45
13:42:55|20306.92
13:42:55|20306.92
13:42:57|20309.71
13:42:57|20308.61
13:42:58|20309.15
13:43:00|20304.64
13:43:01|20304.64
13:43:02|20304.95
13:43:04|20305.16
13:43:04|20305.16
13:43:06|20307.94
13:43:07|20309.11
13:43:08|20309.11
13:43:09|20301.93
13:43:11|20298.21
13:43:12|20298.21
13:43:13|20302.36
13:43:14|20302.36
13:43:15|20302.36
13:43:16|20300.64
13:43:17|20300.64
13:43:18|20300.64
13:43:19|20300.64
13:43:20|20300.64
13:43:20|20303.99
13:43:22|20310.67
13:43:24|20310.67
13:43:24|20313.72
13:43:25|20313.72
13:43:26|20314.49
13:43:27|20316.82
13:43:28|20316.82
13:43:29|20324.88
13:43:30|20323.16
13:43:31|20320.14
13:43:32|20320.14
13:43:33|20320.14
13:43:34|20320.14
13:43:36|20325.33
13:43:37|20320.52
13:43:38|20316.92
13:43:39|20318.68
13:43:40|20318.68
13:43:41|20318.68
13:43:42|20318.68
13:43:43|20317.92
13:43:44|20322.62
13:43:45|20322.62
13:43:45|20322.62
13:43:47|20321.06
13:43:47|20329.76
13:43:48|20325.43
13:43:50|20325.43
13:43:51|20325.43
13:43:52|20325.99
13:43:54|20323.67
13:43:54|20323.67
13:43:55|20323.67
13:43:56|20321.23
13:43:57|20319.6
13:43:58|20317.68
13:44:00|20320.
13:44:00|20316.85
13:44:01|20316.85
13:44:04|20311.28
13:44:04|20311.28
13:44:05|20313.82
13:44:06|20312.1
13:44:07|20312.1
13:44:08|20315.22
13:44:09|20315.22
13:44:10|20317.4
13:44:11|20318.21
13:44:12|20320.7
13:44:14|20324.88
13:44:15|20325.29
13:44:17|20322.42
13:44:17|20322.42
13:44:18|20322.42
13:44:19|20322.21
13:44:20|20323.07
13:44:22|20323.07
13:44:23|20324.01
13:44:24|20324.01
13:44:25|20328.69
13:44:26|20328.69
13:44:27|20327.95
13:44:28|20328.33
13:44:29|20328.33
13:44:30|20327.34
13:44:31|20331.88
13:44:32|20335.2
13:44:33|20335.2
13:44:34|20348.21
13:44:36|20346.06
13:44:37|20346.06
13:44:37|20346.11
13:44:39|20346.11
13:44:40|20352.14
13:44:40|20351.13
13:44:42|20345.53
13:44:42|20359.51
13:44:44|20369.54
13:44:45|20371.8
13:44:46|20380.78
13:44:47|20374.54
13:44:49|20378.67
13:44:50|20376.63
13:44:51|20375.17
13:44:51|20380.
13:44:52|20382.59
13:44:54|20374.56
13:44:55|20376.13
13:44:56|20377.39
13:44:57|20377.97
13:44:58|20377.97
13:44:59|20377.97
13:45:01|20371.9
13:45:02|20380.39
13:45:03|20380.39
13:45:04|20386.88
13:45:05|20379.03
13:45:07|20374.78
13:45:07|20370.
13:45:08|20361.89
13:45:10|20365.01
13:45:10|20365.63
13:45:12|20362.11
13:45:13|20354.11
13:45:14|20356.8
13:45:15|20361.98
13:45:16|20356.22
13:45:17|20362.02
13:45:18|20356.37
13:45:19|20358.48
13:45:20|20355.64
13:45:21|20355.94
13:45:22|20355.94
13:45:23|20355.94
13:45:24|20356.95
13:45:25|20354.99
13:45:26|20349.44
13:45:27|20354.97
13:45:28|20350.17
13:45:29|20350.17
13:45:30|20350.17
13:45:31|20344.15
13:45:32|20349.11
13:45:33|20345.67
13:45:34|20341.78
13:45:35|20344.44
13:45:36|20347.66
13:45:37|20350.
13:45:38|20347.43
13:45:39|20352.21
13:45:41|20353.12
13:45:42|20356.47
13:45:42|20352.15
13:45:44|20351.51
13:45:44|20354.4
13:45:45|20352.27
13:45:46|20355.5
13:45:47|20357.08
13:45:48|20359.09
13:45:49|20356.89
13:45:50|20360.
13:45:51|20359.42
13:45:53|20354.27
13:45:54|20353.49
13:45:54|20350.8
13:45:56|20350.
13:45:58|20353.76
13:45:58|20350.48
13:46:00|20346.38
13:46:01|20349.08
13:46:03|20353.7
13:46:03|20346.73
13:46:04|20348.07
13:46:06|20348.07
13:46:07|20356.61
13:46:08|20356.84
13:46:10|20364.15
13:46:11|20366.65
13:46:12|20368.19
13:46:13|20371.4
13:46:14|20371.4
13:46:15|20367.29
13:46:16|20366.83
13:46:17|20373.24
13:46:18|20375.23
13:46:19|20380.
13:46:20|20373.86
13:46:21|20370.95
13:46:22|20371.17
13:46:23|20367.88
13:46:24|20367.88
13:46:25|20367.88
13:46:26|20365.59
13:46:27|20356.62
13:46:28|20356.62
13:46:29|20356.62
13:46:30|20360.33
13:46:31|20360.33
13:46:32|20359.52
13:46:33|20355.08
13:46:34|20357.13
13:46:35|20357.13
13:46:36|20358.5
13:46:37|20358.75
13:46:38|20362.91
13:46:39|20362.91
13:46:40|20362.91
13:46:41|20365.42
13:46:42|20369.36
13:46:43|20368.
13:46:45|20368.88
13:46:45|20368.88
13:46:46|20368.75
13:46:48|20369.93
13:46:48|20371.55
13:46:50|20367.99
13:46:50|20360.56
13:46:51|20361.18
13:46:52|20361.57
13:46:53|20361.57
13:46:54|20361.57
13:46:56|20365.57
13:46:56|20370.05
13:46:58|20373.01
13:46:59|20373.01
13:46:59|20371.12
13:47:00|20374.49
13:47:02|20369.51
13:47:02|20369.39
13:47:03|20369.39
13:47:05|20380.
13:47:06|20380.83
13:47:07|20387.99
13:47:08|20389.11
13:47:09|20384.51
13:47:11|20391.88
13:47:12|20394.33
13:47:13|20395.38
13:47:14|20395.52
13:47:15|20395.52
13:47:16|20390.07
13:47:17|20381.7
13:47:19|20378.59
13:47:20|20385.96
13:47:22|20395.46
13:47:22|20391.53
13:47:23|20391.97
13:47:25|20403.88
13:47:26|20403.88
13:47:27|20398.13
13:47:28|20403.88
13:47:29|20403.88
13:47:30|20403.13
13:47:31|20398.93
13:47:33|20398.93
13:47:33|20398.23
13:47:34|20390.22
13:47:35|20390.
13:47:36|20390.61
13:47:38|20392.69
13:47:38|20392.69
13:47:39|20386.19
13:47:40|20391.04
13:47:41|20386.2
13:47:42|20386.2
13:47:43|20386.2
13:47:44|20386.2
13:47:45|20385.55
13:47:46|20383.55
13:47:47|20386.64
13:47:48|20388.91
13:47:49|20390.06
13:47:50|20390.76
13:47:51|20386.8
13:47:53|20386.8
13:47:54|20393.17
13:47:54|20394.42
13:47:55|20394.42
13:47:56|20394.06
13:47:58|20392.73
13:47:59|20392.73
13:48:00|20391.02
13:48:01|20397.19
13:48:02|20395.69
13:48:04|20387.99
13:48:05|20397.08
13:48:06|20394.06
13:48:06|20394.06
13:48:07|20392.15
13:48:09|20392.15
13:48:10|20401.67
13:48:11|20400.22
13:48:12|20397.67
13:48:14|20394.17
13:48:15|20398.61
13:48:16|20402.37
13:48:16|20400.24
13:48:17|20400.24
13:48:18|20392.62
13:48:19|20392.15
13:48:21|20394.18
13:48:21|20394.94
13:48:22|20394.02
13:48:24|20392.48
13:48:25|20392.48
13:48:25|20394.02
13:48:26|20394.02
13:48:28|20387.99
13:48:28|20395.29
13:48:29|20394.4
13:48:31|20399.99
13:48:32|20396.62
13:48:33|20397.24
13:48:33|20397.6
13:48:34|20392.48
13:48:36|20392.48
13:48:36|20394.95
13:48:37|20394.95
13:48:38|20401.4
13:48:39|20401.6
13:48:40|20411.09
13:48:41|20419.35
13:48:42|20416.14
13:48:43|20422.16
13:48:44|20428.72
13:48:45|20425.54
13:48:46|20422.31
13:48:47|20415.62
13:48:48|20409.69
13:48:49|20406.37
13:48:51|20411.15
13:48:51|20412.33
13:48:52|20404.56
13:48:53|20404.48
13:48:55|20408.99
13:48:55|20406.69
13:48:56|20399.2
13:48:58|20402.31
13:48:59|20394.64
13:49:01|20401.44
13:49:02|20405.87
13:49:04|20404.1
13:49:05|20404.1
13:49:06|20400.07
13:49:07|20392.76
13:49:08|20399.9
13:49:09|20397.65
13:49:10|20392.71
13:49:11|20390.95
13:49:12|20390.44
13:49:13|20387.21
13:49:14|20388.64
13:49:15|20390.66
13:49:16|20390.66
13:49:18|20387.9
13:49:18|20388.5
13:49:19|20388.45
13:49:20|20388.43
13:49:21|20386.95
13:49:22|20390.75
13:49:23|20390.24
13:49:24|20388.7
13:49:25|20388.7
13:49:26|20389.71
13:49:27|20389.71
13:49:28|20384.63
13:49:29|20383.98
13:49:30|20382.85
13:49:31|20390.73
13:49:33|20385.71
13:49:34|20384.28
13:49:35|20382.89
13:49:36|20381.97
13:49:36|20377.21
13:49:37|20374.87
13:49:39|20381.97
13:49:40|20371.47
13:49:41|20368.49
13:49:42|20368.49
13:49:43|20364.41
13:49:44|20358.4
13:49:45|20358.4
13:49:46|20358.4
13:49:47|20363.12
13:49:48|20368.62
13:49:49|20368.62
13:49:50|20374.53
13:49:51|20377.95
13:49:52|20377.95
13:49:53|20381.91
13:49:54|20383.5
13:49:55|20383.5
13:49:56|20387.46
13:49:57|20384.83
13:49:58|20383.79
13:50:00|20383.81
13:50:01|20387.49
13:50:03|20382.15
13:50:03|20382.95
13:50:05|20381.05
13:50:07|20392.47
13:50:07|20390.12
13:50:09|20389.8
13:50:10|20389.8
13:50:11|20396.94
13:50:13|20403.04
13:50:14|20404.96
13:50:15|20397.99
13:50:16|20399.05
13:50:17|20396.11
13:50:18|20392.69
13:50:18|20397.03
13:50:20|20397.03
13:50:21|20400.89
13:50:22|20398.15
13:50:23|20398.15
13:50:24|20400.
13:50:24|20400.57
13:50:26|20400.57
13:50:27|20406.62
13:50:28|20408.94
13:50:29|20400.89
13:50:30|20400.19
13:50:31|20397.75
13:50:32|20396.99
13:50:33|20400.27
13:50:34|20400.27
13:50:34|20393.29
13:50:35|20393.29
13:50:37|20393.29
13:50:38|20401.44
13:50:39|20401.44
13:50:40|20401.44
13:50:41|20401.44
13:50:42|20401.44
13:50:43|20401.44
13:50:44|20400.94
13:50:46|20400.57
13:50:46|20400.73
13:50:47|20400.79
13:50:48|20397.72
13:50:49|20395.85
13:50:50|20387.87
13:50:52|20390.74
13:50:53|20390.74
13:50:54|20390.74
13:50:55|20390.74
13:50:57|20395.99
13:50:57|20393.12
13:50:58|20395.56
13:51:00|20400.58
13:51:02|20400.58
13:51:03|20400.58
13:51:03|20400.98
13:51:05|20397.97
13:51:06|20404.34
13:51:07|20408.46
13:51:08|20408.46
13:51:09|20409.5
13:51:10|20405.94
13:51:11|20405.94
13:51:12|20406.23
13:51:13|20403.69
13:51:15|20406.12
13:51:16|20406.92
13:51:16|20408.35
13:51:17|20403.69
13:51:19|20400.01
13:51:19|20391.05
13:51:20|20390.
13:51:22|20390.01
13:51:23|20393.14
13:51:23|20387.99
13:51:25|20390.18
13:51:26|20395.22
13:51:26|20395.22
13:51:28|20397.59
13:51:28|20400.25
13:51:29|20399.73
13:51:30|20399.73
13:51:31|20398.26
13:51:33|20401.74
13:51:33|20401.99
13:51:34|20406.13
13:51:36|20406.13
13:51:36|20410.36
13:51:37|20410.36
13:51:39|20410.36
13:51:39|20413.51
13:51:41|20407.73
13:51:41|20407.73
13:51:42|20406.91
13:51:43|20411.33
13:51:44|20411.33
13:51:45|20406.35
13:51:46|20402.44
13:51:47|20402.44
13:51:49|20402.13
13:51:49|20400.26
13:51:51|20393.14
13:51:52|20397.83
13:51:53|20396.73
13:51:54|20396.73
13:51:55|20393.68
13:51:56|20389.02
13:51:57|20398.72
13:51:58|20396.14
13:51:59|20398.87
13:52:00|20394.97
13:52:01|20398.32
13:52:02|20399.77
13:52:03|20397.03
13:52:05|20392.93
13:52:06|20396.48
13:52:08|20389.96
13:52:09|20387.99
13:52:10|20390.91
13:52:12|20380.5
13:52:12|20386.23
13:52:13|20389.52
13:52:14|20388.34
13:52:15|20393.28
13:52:16|20398.19
13:52:18|20394.07
13:52:18|20393.4
13:52:19|20393.15
13:52:21|20391.96
13:52:22|20391.96
13:52:23|20389.82
13:52:24|20388.23
13:52:25|20384.94
13:52:26|20384.94
13:52:27|20389.41
13:52:28|20391.5
13:52:29|20388.69
13:52:30|20385.75
13:52:31|20384.48
13:52:32|20383.86
13:52:33|20387.2
13:52:34|20387.2
13:52:35|20394.11
13:52:37|20389.13
13:52:38|20383.98
13:52:38|20383.98
13:52:40|20392.49
13:52:41|20389.62
13:52:42|20389.62
13:52:43|20390.29
13:52:44|20394.39
13:52:44|20391.44
13:52:45|20391.44
13:52:47|20394.98
13:52:48|20393.34
13:52:49|20394.21
13:52:50|20401.55
13:52:51|20397.96
13:52:52|20397.22
13:52:53|20397.22
13:52:54|20393.9
13:52:55|20394.67
13:52:56|20396.83
13:52:57|20394.83
13:52:58|20400.51
13:52:59|20403.14
13:53:00|20403.14
13:53:01|20401.95
13:53:03|20410.57
13:53:04|20410.57
13:53:05|20411.67
13:53:07|20408.91
13:53:07|20408.36
13:53:08|20404.61
13:53:10|20405.15
13:53:12|20404.95
13:53:12|20399.32
13:53:13|20402.96
13:53:14|20402.96
13:53:15|20396.33
13:53:17|20395.92
13:53:17|20395.55
13:53:19|20393.49
13:53:20|20388.21
13:53:21|20388.21
13:53:21|20388.21
13:53:23|20386.38
13:53:23|20383.62
13:53:24|20383.85
13:53:26|20387.3
13:53:26|20387.3
13:53:28|20387.3
13:53:28|20380.71
13:53:30|20381.81
13:53:30|20381.11
13:53:32|20381.81
13:53:33|20381.81
13:53:33|20377.88
13:53:35|20377.04
13:53:36|20380.14
13:53:37|20380.14
13:53:38|20380.14
13:53:39|20372.6
13:53:40|20369.82
13:53:41|20369.82
13:53:42|20369.82
13:53:43|20374.4
13:53:44|20374.4
13:53:45|20378.18
13:53:46|20373.95
13:53:47|20372.17
13:53:48|20374.1
13:53:49|20371.55
13:53:50|20374.8
13:53:51|20380.07
13:53:52|20380.07
13:53:53|20376.45
13:53:54|20378.73
13:53:55|20378.73
13:53:56|20378.73
13:53:57|20381.67
13:53:58|20379.39
13:53:59|20376.84
13:54:00|20372.99
13:54:01|20375.81
13:54:03|20375.81
13:54:04|20372.43
13:54:05|20373.16
13:54:06|20378.78
13:54:07|20380.11
13:54:08|20377.23
13:54:10|20374.55
13:54:10|20374.55
13:54:12|20386.65
13:54:13|20386.65
13:54:15|20385.21
13:54:16|20380.3
13:54:16|20380.3
13:54:18|20376.98
13:54:19|20376.64
13:54:20|20373.21
13:54:22|20374.79
13:54:22|20370.73
13:54:23|20375.73
13:54:24|20381.11
13:54:25|20384.39
13:54:27|20386.03
13:54:27|20383.84
13:54:28|20387.02
13:54:30|20387.02
13:54:30|20387.02
13:54:32|20385.92
13:54:33|20385.92
13:54:34|20381.52
13:54:35|20381.52
13:54:36|20373.53
13:54:37|20376.79
13:54:38|20376.79
13:54:39|20369.77
13:54:40|20367.14
13:54:42|20371.24
13:54:42|20371.31
13:54:44|20366.59
13:54:44|20366.59
13:54:46|20369.7
13:54:46|20375.94
13:54:47|20372.48
13:54:49|20372.48
13:54:50|20370.55
13:54:51|20370.59
13:54:51|20367.99
13:54:52|20367.99
13:54:54|20367.99
13:54:54|20368.17
13:54:56|20364.58
13:54:56|20368.69
13:54:58|20365.15
13:54:59|20367.76
13:54:59|20367.76
13:55:00|20367.76
13:55:01|20361.5
13:55:03|20362.89
13:55:04|20362.4
13:55:05|20365.18
13:55:06|20365.18
13:55:07|20368.26
13:55:09|20371.26
13:55:10|20372.5
13:55:10|20371.48
13:55:11|20372.51
13:55:12|20365.58
13:55:14|20362.88
13:55:14|20365.38
13:55:16|20363.94
13:55:16|20367.32
13:55:17|20367.32
13:55:18|20367.32
13:55:19|20372.91
13:55:20|20372.4
13:55:22|20368.87
13:55:22|20368.87
13:55:23|20368.28
13:55:24|20363.58
13:55:26|20368.62
13:55:26|20368.62
13:55:27|20368.62
13:55:28|20361.1
13:55:30|20361.1
13:55:30|20358.66
13:55:31|20362.56
13:55:32|20358.97
13:55:34|20355.62
13:55:34|20355.88
13:55:35|20355.1
13:55:36|20356.52
13:55:38|20358.03
13:55:38|20353.41
13:55:39|20348.68
13:55:41|20351.41
13:55:41|20348.47
13:55:42|20351.42
13:55:43|20351.42
13:55:45|20351.42
13:55:46|20343.21
13:55:46|20347.63
13:55:47|20352.14
13:55:48|20343.96
13:55:50|20343.8
13:55:50|20346.61
13:55:51|20349.12
13:55:52|20348.96
13:55:53|20348.96
13:55:54|20351.06
13:55:55|20343.2
13:55:56|20343.39
13:55:57|20343.9
13:55:59|20346.1
13:55:59|20345.56
13:56:00|20346.04
13:56:02|20341.57
13:56:02|20330.
13:56:04|20333.56
13:56:04|20328.28
13:56:05|20332.94
13:56:07|20340.
13:56:09|20340.37
13:56:10|20342.08
13:56:11|20341.3
13:56:13|20337.63
13:56:14|20338.82
13:56:15|20334.2
13:56:16|20336.59
13:56:17|20343.17
13:56:18|20349.78
13:56:20|20353.67
13:56:20|20350.08
13:56:21|20345.4
13:56:23|20346.64
13:56:24|20341.87
13:56:25|20340.
13:56:26|20341.38
13:56:27|20341.38
13:56:28|20341.38
13:56:29|20345.74
13:56:30|20343.19
13:56:31|20344.47
13:56:32|20344.47
13:56:33|20344.47
13:56:34|20335.7
13:56:35|20339.12
13:56:36|20345.77
13:56:37|20343.52
13:56:38|20344.18
13:56:39|20344.18
13:56:40|20340.18
13:56:41|20340.18
13:56:42|20334.25
13:56:43|20338.18
13:56:44|20338.18
13:56:45|20338.18
13:56:46|20340.51
13:56:47|20343.18
13:56:48|20343.18
13:56:49|20344.52
13:56:50|20344.71
13:56:51|20352.41
13:56:53|20349.44
13:56:54|20349.06
13:56:55|20349.06
13:56:55|20357.5
13:56:56|20350.53
13:56:57|20352.71
13:56:58|20352.71
13:57:00|20350.14
13:57:01|20347.99
13:57:02|20348.93
13:57:03|20345.59
13:57:04|20347.57
13:57:05|20343.72
13:57:06|20343.72
13:57:07|20341.09
13:57:09|20342.05
13:57:09|20342.05
13:57:11|20345.93
13:57:12|20342.7
13:57:13|20344.32
13:57:14|20352.14
13:57:15|20349.49
13:57:16|20347.41
13:57:17|20344.09
13:57:18|20342.86
13:57:19|20347.66
13:57:20|20339.29
13:57:21|20345.11
13:57:22|20350.52
13:57:24|20349.44
13:57:25|20354.52
13:57:25|20354.52
13:57:26|20354.52
13:57:28|20353.59
13:57:29|20353.59
13:57:30|20356.72
13:57:31|20360.01
13:57:32|20356.59
13:57:33|20361.27
13:57:35|20354.99
13:57:36|20354.99
13:57:36|20355.16
13:57:38|20356.55
13:57:39|20357.77
13:57:40|20357.77
13:57:41|20359.07
13:57:42|20350.71
13:57:43|20343.6
13:57:44|20343.6
13:57:45|20343.19
13:57:46|20343.19
13:57:47|20343.19
13:57:48|20343.19
13:57:49|20347.09
13:57:50|20353.22
13:57:51|20353.22
13:57:52|20350.44
13:57:53|20353.39
13:57:54|20350.09
13:57:55|20348.56
13:57:56|20345.44
13:57:57|20348.57
13:57:58|20348.57
13:57:59|20350.64
13:58:00|20348.32
13:58:01|20345.68
13:58:02|20345.68
13:58:03|20344.09
13:58:04|20347.01
13:58:05|20342.5
13:58:06|20343.9
13:58:08|20341.22
13:58:09|20343.59
13:58:09|20343.59
13:58:11|20347.31
13:58:12|20350.68
13:58:13|20350.68
13:58:14|20350.98
13:58:16|20350.98
13:58:17|20348.3
13:58:18|20348.3
13:58:18|20349.62
13:58:20|20349.62
13:58:21|20352.13
13:58:22|20353.11
13:58:23|20353.36
13:58:24|20354.71
13:58:25|20354.07
13:58:26|20350.1
13:58:27|20351.24
13:58:28|20351.24
13:58:30|20348.43
13:58:31|20343.25
13:58:33|20346.15
13:58:33|20346.15
13:58:35|20347.09
13:58:35|20349.96
13:58:37|20351.11
13:58:38|20351.11
13:58:39|20353.78
13:58:40|20349.54
13:58:41|20349.54
13:58:42|20350.58
13:58:43|20350.7
13:58:44|20350.75
13:58:45|20349.13
13:58:46|20343.39
13:58:47|20341.53
13:58:48|20340.
13:58:49|20337.29
13:58:51|20334.91
13:58:51|20336.98
13:58:53|20332.24
13:58:53|20329.45
13:58:54|20330.13
13:58:56|20330.13
13:58:57|20331.32
13:58:57|20331.32
13:58:59|20331.37
13:59:00|20334.17
13:59:00|20334.17
13:59:01|20329.03
13:59:02|20326.48
13:59:03|20322.19
13:59:04|20322.19
13:59:06|20322.19
13:59:07|20308.58
13:59:08|20311.
13:59:10|20311.79
13:59:11|20309.19
13:59:12|20309.19
13:59:12|20317.22
13:59:14|20320.34
13:59:16|20320.34
13:59:17|20320.32
13:59:18|20320.43
13:59:19|20316.64
13:59:20|20324.81
13:59:21|20324.81
13:59:23|20320.81
13:59:23|20319.39
13:59:24|20321.7
13:59:25|20324.02
13:59:26|20322.6
13:59:28|20321.46
13:59:29|20324.
13:59:30|20325.19
13:59:31|20319.38
13:59:32|20319.38
13:59:33|20319.38
13:59:34|20318.3
13:59:35|20316.37
13:59:36|20312.2
13:59:37|20312.76
13:59:39|20316.36
13:59:40|20317.41
13:59:40|20315.79
13:59:41|20315.46
13:59:42|20317.27
13:59:43|20317.27
13:59:44|20315.07
13:59:45|20315.07
13:59:46|20312.27
13:59:48|20307.72
13:59:48|20308.06
13:59:50|20308.96
13:59:51|20308.96
13:59:52|20308.83
13:59:53|20302.97
13:59:54|20302.97
13:59:55|20304.22
13:59:56|20304.56
13:59:57|20304.26
13:59:58|20305.73
13:59:59|20307.03
14:00:00|20307.03
14:00:01|20306.09
14:00:02|20311.2
14:00:03|20317.27
14:00:04|20314.21
14:00:05|20320.44
14:00:06|20308.93
14:00:07|20309.04
14:00:08|20307.83
14:00:10|20306.84
14:00:11|20306.84
14:00:12|20304.78
14:00:14|20292.6
14:00:14|20292.6
14:00:15|20306.49
14:00:16|20306.49
14:00:18|20299.77
14:00:19|20300.6
14:00:21|20300.6
14:00:22|20302.94
14:00:22|20295.55
14:00:24|20294.87
14:00:24|20288.39
14:00:25|20288.39
14:00:26|20292.72
14:00:28|20292.72
14:00:28|20291.91
14:00:29|20291.91
14:00:31|20287.57
14:00:32|20282.01
14:00:32|20283.76
14:00:33|20280.7
14:00:34|20276.58
14:00:36|20280.95
14:00:37|20278.91
14:00:37|20283.72
14:00:39|20278.99
14:00:40|20282.04
14:00:41|20279.47
14:00:42|20279.47
14:00:43|20280.63
14:00:44|20280.63
14:00:45|20272.95
14:00:46|20274.46
14:00:47|20280.18
14:00:48|20279.2
14:00:49|20277.16
14:00:50|20275.8
14:00:51|20277.75
14:00:52|20271.76
14:00:53|20271.62
14:00:54|20279.14
14:00:55|20277.96
14:00:56|20281.68
14:00:57|20284.96
14:00:58|20282.47
14:00:59|20279.53
14:01:00|20278.
14:01:01|20278.
14:01:02|20279.87
14:01:03|20280.63
14:01:04|20280.63
14:01:05|20285.09
14:01:06|20287.53
14:01:07|20283.6
14:01:08|20283.41
14:01:09|20284.02
14:01:11|20287.18
14:01:12|20284.74
14:01:13|20289.88
14:01:14|20290.96
14:01:16|20291.25
14:01:17|20290.31
14:01:18|20290.31
14:01:19|20293.2
14:01:20|20288.84
14:01:21|20289.51
14:01:23|20289.92
14:01:23|20290.23
14:01:24|20290.23
14:01:26|20292.4
14:01:27|20287.24
14:01:28|20290.
14:01:29|20290.
14:01:30|20290.
14:01:31|20290.
14:01:32|20289.52
14:01:33|20293.18
14:01:34|20295.88
14:01:35|20297.69
14:01:36|20293.97
14:01:37|20292.72
14:01:38|20297.07
14:01:39|20297.07
14:01:40|20297.66
14:01:41|20297.66
14:01:42|20296.86
14:01:43|20294.03
14:01:44|20294.48
14:01:45|20298.18
14:01:46|20296.58
14:01:47|20294.03
14:01:48|20285.9
14:01:49|20287.3
14:01:50|20289.59
14:01:51|20287.17
14:01:52|20290.94
14:01:53|20293.63
14:01:54|20290.07
14:01:55|20290.07
14:01:56|20290.07
14:01:57|20290.83
14:01:58|20290.83
14:01:59|20294.16
14:02:00|20294.16
14:02:01|20294.16
14:02:02|20299.56
14:02:03|20297.89
14:02:04|20297.89
14:02:05|20298.98
14:02:06|20301.9
14:02:08|20303.22
14:02:08|20303.22
14:02:09|20303.57
14:02:11|20296.63
14:02:13|20297.21
14:02:14|20299.89
14:02:15|20299.89
14:02:16|20296.71
14:02:17|20294.56
14:02:18|20294.56
14:02:19|20287.23
14:02:21|20290.12
14:02:22|20290.2
14:02:23|20290.2
14:02:24|20293.66
14:02:25|20287.49
14:02:26|20291.7
14:02:27|20291.7
14:02:28|20291.7
14:02:29|20301.26
14:02:31|20298.97
14:02:31|20298.67
14:02:32|20298.67
14:02:33|20305.82
14:02:35|20305.82
14:02:36|20305.82
14:02:37|20301.61
14:02:37|20303.91
14:02:39|20313.74
14:02:40|20316.6
14:02:40|20312.22
14:02:42|20312.22
14:02:42|20312.22
14:02:43|20312.22
14:02:45|20318.56
14:02:46|20321.15
14:02:46|20316.36
14:02:48|20316.36
14:02:49|20316.36
14:02:50|20311.87
14:02:51|20313.82
14:02:52|20318.27
14:02:54|20321.15
14:02:55|20319.71
14:02:56|20311.95
14:02:57|20309.88
14:02:57|20311.76
14:02:59|20320.
14:03:00|20320.
14:03:01|20317.05
14:03:02|20318.34
14:03:02|20321.8
14:03:04|20321.8
14:03:05|20321.8
14:03:05|20321.8
14:03:07|20321.8
14:03:08|20319.68
14:03:09|20319.68
14:03:09|20322.27
14:03:10|20322.27
14:03:11|20319.98
14:03:13|20316.26
14:03:14|20316.26
14:03:15|20311.89
14:03:17|20314.9
14:03:18|20310.
14:03:19|20307.42
14:03:21|20305.22
14:03:21|20305.22
14:03:22|20305.22
14:03:24|20307.55
14:03:24|20307.55
14:03:25|20316.4
14:03:27|20323.19
14:03:27|20323.19
14:03:28|20315.56
14:03:29|20313.36
14:03:31|20319.2
14:03:32|20319.2
14:03:32|20319.2
14:03:34|20319.2
14:03:34|20325.25
14:03:35|20325.25
14:03:36|20325.25
14:03:38|20325.25
14:03:39|20334.56
14:03:39|20332.27
14:03:40|20331.2
14:03:42|20333.9
14:03:42|20333.9
14:03:44|20332.61
14:03:45|20330.05
14:03:45|20332.64
14:03:46|20332.64
14:03:47|20332.64
14:03:48|20336.31
14:03:49|20336.31
14:03:50|20333.88
14:03:52|20332.08
14:03:52|20328.73
14:03:53|20332.46
14:03:55|20332.46
14:03:55|20334.69
14:03:56|20335.11
14:03:58|20335.11
14:03:59|20338.44
14:04:00|20335.73
14:04:01|20336.17
14:04:02|20336.12
14:04:03|20336.12
14:04:05|20333.66
14:04:06|20321.94
14:04:06|20314.52
14:04:07|20319.78
14:04:08|20314.44
14:04:09|20314.44
14:04:11|20321.16
14:04:11|20321.16
14:04:13|20310.36
14:04:14|20310.38
14:04:15|20316.35
14:04:16|20314.51
14:04:17|20318.57
14:04:18|20318.57
14:04:19|20312.31
14:04:20|20308.11
14:04:21|20310.17
14:04:23|20310.17
14:04:24|20314.35
14:04:24|20316.35
14:04:25|20319.89
14:04:26|20320.
14:04:27|20320.02
14:04:29|20316.25
14:04:30|20316.25
14:04:31|20325.29
14:04:32|20325.29
14:04:33|20327.04
14:04:34|20322.35
14:04:35|20327.79
14:04:37|20321.61
14:04:37|20321.61
14:04:38|20321.61
14:04:40|20318.06
14:04:41|20315.
14:04:42|20311.75
14:04:43|20314.26
14:04:44|20314.26
14:04:45|20312.29
14:04:46|20315.71
14:04:47|20315.58
14:04:48|20318.32
14:04:49|20318.32
14:04:50|20318.32
14:04:52|20317.19
14:04:52|20317.19
14:04:53|20315.64
14:04:55|20312.48
14:04:55|20316.23
14:04:57|20310.91
14:04:58|20306.43
14:04:59|20306.43
14:05:00|20304.55
14:05:01|20300.7
14:05:01|20295.58
14:05:03|20298.64
14:05:04|20297.53
14:05:06|20297.53
14:05:06|20296.4
14:05:07|20296.4
14:05:08|20299.9
14:05:09|20298.23
14:05:10|20301.59
14:05:11|20301.59
14:05:12|20301.59
14:05:13|20298.68
14:05:15|20298.05
14:05:16|20298.05
14:05:18|20303.48
14:05:19|20303.48
14:05:20|20304.97
14:05:22|20297.38
14:05:22|20297.38
14:05:23|20296.92
14:05:25|20302.9
14:05:26|20298.42
14:05:27|20295.72
14:05:28|20295.03
14:05:29|20293.32
14:05:30|20289.51
14:05:32|20291.53
14:05:32|20287.54
14:05:33|20293.95
14:05:34|20295.71
14:05:35|20295.71
14:05:36|20300.
14:05:38|20305.38
14:05:39|20300.26
14:05:40|20297.36
14:05:41|20297.36
14:05:41|20297.36
14:05:43|20297.36
14:05:44|20297.36
14:05:45|20297.79
14:05:45|20299.08
14:05:47|20299.81
14:05:48|20301.03
14:05:49|20301.62
14:05:50|20301.62
14:05:51|20302.23
14:05:52|20308.8
14:05:53|20305.09
14:05:54|20311.88
14:05:55|20311.88
14:05:57|20311.88
14:05:57|20307.68
14:05:58|20307.68
14:05:59|20306.17
14:06:00|20306.17
14:06:01|20307.29
14:06:03|20303.68
14:06:04|20300.09
14:06:05|20302.81
14:06:06|20300.
14:06:07|20301.87
14:06:08|20301.87
14:06:09|20301.87
14:06:10|20301.87
14:06:10|20301.87
14:06:12|20301.87
14:06:12|20294.74
14:06:15|20304.63
14:06:15|20311.43
14:06:16|20316.35
14:06:17|20315.93
14:06:18|20315.93
14:06:19|20310.52
14:06:21|20311.31
14:06:22|20311.8
14:06:23|20311.47
14:06:25|20308.
14:06:25|20313.35
14:06:26|20313.35
14:06:27|20314.42
14:06:29|20314.5
14:06:30|20316.89
14:06:30|20317.16
14:06:31|20320.
14:06:33|20318.63
14:06:34|20315.68
14:06:35|20314.07
14:06:36|20310.73
14:06:36|20310.73
14:06:39|20304.52
14:06:39|20300.
14:06:40|20302.8
14:06:41|20301.4
14:06:42|20298.99
14:06:43|20302.14
14:06:45|20301.77
14:06:46|20305.41
14:06:47|20303.19
14:06:48|20303.19
14:06:49|20303.19
14:06:50|20299.5
14:06:50|20298.49
14:06:52|20303.91
14:06:52|20303.91
14:06:54|20303.91
14:06:54|20304.36
14:06:55|20302.2
14:06:57|20306.76
14:06:58|20306.76
14:06:59|20304.12
14:07:00|20303.68
14:07:01|20303.68
14:07:02|20304.12
14:07:03|20303.07
14:07:04|20303.07
14:07:04|20305.59
14:07:05|20303.27
14:07:07|20298.46
14:07:08|20296.09
14:07:10|20289.56
14:07:10|20287.76
14:07:11|20288.72
14:07:12|20288.72
14:07:13|20288.72
14:07:14|20287.23
14:07:16|20285.1
14:07:16|20285.1
14:07:19|20289.34
14:07:19|20287.06
14:07:20|20289.34
14:07:22|20289.34
14:07:23|20293.77
14:07:24|20292.43
14:07:25|20292.43
14:07:26|20292.43
14:07:27|20295.61
14:07:28|20298.02
14:07:29|20302.62
14:07:30|20304.64
14:07:31|20304.62
14:07:31|20307.78
14:07:32|20307.13
14:07:34|20303.33
14:07:36|20305.91
14:07:36|20303.58
14:07:37|20301.64
14:07:38|20301.59
14:07:39|20304.8
14:07:40|20309.7
14:07:41|20304.17
14:07:42|20302.39
14:07:43|20306.06
14:07:44|20307.97
14:07:45|20306.07
14:07:46|20295.64
14:07:47|20300.43
14:07:48|20297.06
14:07:49|20299.72
14:07:50|20304.7
14:07:51|20302.56
14:07:52|20307.65
14:07:53|20307.36
14:07:54|20311.59
14:07:55|20314.17
14:07:56|20310.92
14:07:57|20309.05
14:07:58|20315.11
14:07:59|20315.11
14:08:00|20311.58
14:08:02|20314.16
14:08:02|20309.77
14:08:03|20310.61
14:08:04|20315.73
14:08:05|20317.47
14:08:07|20314.68
14:08:08|20316.37
14:08:09|20311.33
14:08:10|20311.33
14:08:11|20307.24
14:08:12|20305.33
14:08:12|20307.96
14:08:14|20308.33
14:08:15|20307.52
14:08:15|20307.52
14:08:17|20302.51
14:08:19|20300.
14:08:20|20297.03
14:08:21|20298.64
14:08:22|20299.48
14:08:24|20300.38
14:08:25|20294.03
14:08:26|20294.03
14:08:28|20290.81
14:08:29|20290.01
14:08:29|20292.99
14:08:30|20294.65
14:08:31|20295.51
14:08:33|20296.71
14:08:33|20301.52
14:08:34|20302.25
14:08:35|20299.26
14:08:36|20300.14
14:08:38|20298.64
14:08:39|20298.23
14:08:40|20296.41
14:08:41|20302.58
14:08:42|20302.58
14:08:43|20299.57
14:08:44|20300.25
14:08:45|20298.31
14:08:46|20297.96
14:08:47|20292.27
14:08:48|20284.21
14:08:49|20283.28
14:08:50|20286.59
14:08:51|20286.59
14:08:52|20290.9
14:08:53|20288.94
14:08:54|20288.74
14:08:55|20286.74
14:08:56|20285.68
14:08:57|20285.68
14:08:58|20286.11
14:08:59|20281.87
14:09:00|20284.7
14:09:01|20283.09
14:09:02|20282.41
14:09:03|20282.05
14:09:05|20281.98
14:09:05|20285.09
14:09:06|20285.19
14:09:07|20285.19
14:09:08|20285.19
14:09:10|20282.79
14:09:10|20284.15
14:09:12|20279.83
14:09:13|20276.75
14:09:13|20288.75
14:09:14|20288.75
14:09:15|20286.24
14:09:17|20286.92
14:09:17|20289.57
14:09:19|20288.58
14:09:20|20287.86
14:09:21|20290.75
14:09:22|20290.51
14:09:23|20286.68
14:09:25|20290.84
14:09:25|20284.03
14:09:26|20282.87
14:09:27|20283.25
14:09:28|20283.25
14:09:30|20277.01
14:09:30|20277.01
14:09:33|20281.59
14:09:33|20282.32
14:09:34|20281.01
14:09:36|20281.84
14:09:37|20278.77
14:09:38|20276.75
14:09:38|20281.49
14:09:40|20281.77
14:09:41|20285.09
14:09:41|20282.25
14:09:44|20281.58
14:09:44|20281.58
14:09:46|20278.93
14:09:47|20283.18
14:09:48|20280.18
14:09:49|20279.21
14:09:49|20274.43
14:09:50|20271.03
14:09:51|20274.23
14:09:53|20276.75
14:09:54|20272.25
14:09:55|20274.16
14:09:56|20274.46
14:09:56|20272.51
14:09:57|20272.51
14:09:58|20270.16
14:09:59|20269.17
14:10:02|20271.31
14:10:03|20274.1
14:10:05|20277.27
14:10:05|20274.99
14:10:07|20274.44
14:10:08|20276.52
14:10:09|20276.52
14:10:10|20276.71
14:10:11|20276.71
14:10:11|20278.96
14:10:13|20282.6
14:10:15|20277.53
14:10:15|20280.26
14:10:16|20280.75
14:10:17|20286.78
14:10:19|20287.85
14:10:20|20284.7
14:10:21|20289.41
14:10:22|20280.64
14:10:24|20278.32
14:10:25|20280.4
14:10:27|20284.01
14:10:27|20289.59
14:10:28|20289.59
14:10:29|20290.21
14:10:30|20286.55
14:10:31|20288.04
14:10:32|20285.1
14:10:33|20285.91
14:10:34|20285.5
14:10:36|20287.23
14:10:37|20287.23
14:10:38|20289.46
14:10:39|20288.04
14:10:40|20288.04
14:10:41|20288.04
14:10:41|20292.39
14:10:42|20288.99
14:10:44|20288.99
14:10:45|20287.07
14:10:46|20283.46
14:10:47|20285.91
14:10:48|20286.48
14:10:49|20284.5
14:10:50|20286.69
14:10:51|20286.15
14:10:53|20290.47
14:10:53|20287.86
14:10:54|20286.44
14:10:55|20287.94
14:10:56|20287.94
14:10:57|20288.16
14:10:58|20288.16
14:10:59|20291.86
14:11:00|20296.28
14:11:01|20292.45
14:11:02|20291.89
14:11:03|20291.89
14:11:05|20292.1
14:11:05|20299.06
14:11:06|20299.06
14:11:08|20295.55
14:11:09|20297.76
14:11:10|20299.2
14:11:11|20299.77
14:11:11|20302.12
14:11:13|20306.95
14:11:14|20306.16
14:11:15|20309.45
14:11:16|20307.87
14:11:18|20308.89
14:11:18|20305.23
14:11:19|20305.23
14:11:21|20307.09
14:11:22|20307.09
14:11:23|20307.09
14:11:25|20300.
14:11:25|20300.
14:11:26|20302.66
14:11:27|20302.66
14:11:28|20302.11
14:11:29|20297.52
14:11:30|20294.63
14:11:31|20300.77
14:11:32|20300.77
14:11:33|20297.79
14:11:35|20305.06
14:11:35|20305.06
14:11:37|20305.06
14:11:38|20307.33
14:11:40|20307.33
14:11:40|20300.71
14:11:41|20304.28
14:11:42|20304.07
14:11:43|20298.49
14:11:44|20298.76
14:11:45|20299.35
14:11:46|20299.35
14:11:47|20299.35
14:11:48|20300.28
14:11:49|20299.19
14:11:50|20296.96
14:11:51|20298.7
14:11:52|20300.22
14:11:53|20300.22
14:11:54|20302.
14:11:55|20309.09
14:11:56|20316.5
14:11:57|20318.11
14:11:58|20316.06
14:11:59|20316.06
14:12:00|20318.17
14:12:01|20319.78
14:12:02|20318.07
14:12:03|20318.07
14:12:04|20314.92
14:12:05|20320.
14:12:06|20317.6
14:12:07|20330.2
14:12:08|20325.3
14:12:09|20330.94
14:12:10|20328.02
14:12:11|20328.04
14:12:12|20326.13
14:12:13|20328.51
14:12:14|20320.84
14:12:15|20323.92
14:12:16|20323.92
14:12:17|20333.51
14:12:18|20333.51
14:12:19|20327.88
14:12:21|20328.34
14:12:23|20327.27
14:12:23|20330.77
14:12:25|20335.07
14:12:27|20335.07
14:12:27|20333.44
14:12:28|20337.
14:12:30|20336.68
14:12:31|20344.54
14:12:32|20343.82
14:12:33|20335.88
14:12:34|20338.89
14:12:35|20338.89
14:12:36|20338.33
14:12:38|20335.87
14:12:38|20329.77
14:12:39|20331.9
14:12:40|20328.1
14:12:41|20325.3
14:12:42|20329.
14:12:43|20329.
14:12:44|20326.
14:12:45|20326.
14:12:46|20326.
14:12:47|20333.93
14:12:49|20331.62
14:12:49|20335.
14:12:50|20330.68
14:12:51|20330.68
14:12:52|20334.41
14:12:53|20335.
14:12:54|20332.59
14:12:55|20330.2
14:12:56|20332.4
14:12:57|20329.66
14:12:58|20328.07
14:12:59|20326.
14:13:00|20326.
14:13:01|20326.
14:13:02|20330.57
14:13:03|20331.4
14:13:04|20331.92
14:13:06|20333.74
14:13:07|20337.7
14:13:08|20333.87
14:13:10|20332.73
14:13:10|20336.5
14:13:11|20337.61
14:13:12|20337.61
14:13:13|20337.61
14:13:14|20337.61
14:13:15|20337.61
14:13:16|20333.79
14:13:17|20330.11
14:13:18|20327.02
14:13:19|20325.23
14:13:20|20327.3
14:13:22|20327.3
14:13:23|20326.54
14:13:25|20320.84
14:13:26|20320.76
14:13:27|20318.43
14:13:28|20318.85
14:13:29|20318.33
14:13:31|20319.52
14:13:31|20319.52
14:13:32|20316.94
14:13:34|20318.64
14:13:35|20318.64
14:13:36|20317.1
14:13:36|20317.1
14:13:38|20316.88
14:13:39|20316.88
14:13:41|20308.11
14:13:41|20308.11
14:13:42|20308.11
14:13:43|20308.11
14:13:44|20308.11
14:13:45|20313.25
14:13:46|20310.69
14:13:47|20310.49
14:13:48|20310.49
14:13:49|20310.49
14:13:50|20313.09
14:13:51|20313.09
14:13:52|20312.5
14:13:53|20309.68
14:13:54|20309.68
14:13:55|20307.43
14:13:56|20307.35
14:13:57|20303.59
14:13:58|20306.46
14:13:59|20309.
14:14:00|20308.15
14:14:01|20308.15
14:14:02|20308.15
14:14:03|20298.09
14:14:05|20298.46
14:14:06|20302.68
14:14:08|20310.
14:14:08|20310.38
14:14:09|20309.58
14:14:10|20307.68
14:14:11|20309.26
14:14:12|20309.26
14:14:13|20307.53
14:14:14|20311.83
14:14:15|20308.38
14:14:16|20308.38
14:14:17|20313.13
14:14:18|20307.42
14:14:19|20310.29
14:14:20|20305.98
14:14:21|20305.98
14:14:23|20309.34
14:14:25|20305.85
14:14:25|20302.96
14:14:27|20306.5
14:14:28|20306.5
14:14:29|20300.
14:14:31|20300.
14:14:31|20300.77
14:14:32|20300.77
14:14:33|20299.82
14:14:34|20299.82
14:14:35|20298.87
14:14:36|20294.81
14:14:37|20294.36
14:14:38|20297.23
14:14:39|20298.19
14:14:40|20301.77
14:14:41|20301.36
14:14:42|20304.39
14:14:44|20305.88
14:14:45|20307.97
14:14:46|20312.33
14:14:46|20312.33
14:14:48|20311.17
14:14:48|20310.58
14:14:50|20308.34
14:14:51|20312.31
14:14:52|20307.97
14:14:54|20311.05
14:14:54|20311.05
14:14:55|20311.05
14:14:56|20308.55
14:14:57|20308.38
14:14:58|20310.23
14:14:59|20310.23
14:15:00|20311.52
14:15:01|20303.33
14:15:02|20302.54
14:15:03|20302.9
14:15:04|20302.9
14:15:06|20303.21
14:15:08|20303.58
14:15:08|20304.86
14:15:09|20304.86
14:15:10|20300.
14:15:11|20303.41
14:15:12|20307.29
14:15:13|20300.23
14:15:14|20303.68
14:15:15|20295.51
14:15:16|20298.27
14:15:17|20289.57
14:15:18|20286.6
14:15:19|20290.16
14:15:20|20288.07
14:15:21|20294.21
14:15:22|20295.87
14:15:23|20293.05
14:15:25|20293.29
14:15:27|20291.06
14:15:28|20285.1
14:15:30|20284.59
14:15:30|20284.59
14:15:31|20284.59
14:15:32|20286.02
14:15:33|20281.75
14:15:34|20287.57
14:15:35|20285.98
14:15:37|20284.11
14:15:38|20284.85
14:15:38|20284.92
14:15:39|20285.73
14:15:41|20291.06
14:15:42|20287.85
14:15:43|20287.85
14:15:45|20287.85
14:15:46|20293.46
14:15:47|20293.46
14:15:48|20286.57
14:15:49|20287.97
14:15:51|20287.97
14:15:51|20285.38
14:15:53|20288.2
14:15:54|20284.54
14:15:55|20284.54
14:15:57|20287.75
14:15:57|20290.98
14:15:58|20288.12
14:16:00|20285.1
14:16:01|20280.37
14:16:03|20274.15
14:16:03|20274.15
14:16:05|20282.28
14:16:06|20273.62
14:16:07|20274.8
14:16:07|20273.03
14:16:08|20266.28
14:16:10|20271.53
14:16:11|20274.06
14:16:12|20274.06
14:16:13|20269.88
14:16:15|20276.14
14:16:15|20275.41
14:16:16|20272.96
14:16:17|20272.96
14:16:18|20279.12
14:16:19|20276.36
14:16:20|20276.36
14:16:22|20279.65
14:16:23|20281.75
14:16:25|20283.49
14:16:25|20283.49
14:16:26|20282.29
14:16:28|20282.29
14:16:30|20284.03
14:16:30|20284.03
14:16:31|20280.14
14:16:33|20282.74
14:16:34|20280.52
14:16:35|20278.97
14:16:35|20285.21
14:16:38|20286.19
14:16:39|20286.19
14:16:40|20286.19
14:16:41|20283.74
14:16:42|20281.06
14:16:43|20281.06
14:16:44|20281.06
14:16:45|20280.67
14:16:45|20281.45
14:16:47|20281.45
14:16:48|20284.91
14:16:49|20284.91
14:16:50|20285.24
14:16:51|20285.48
14:16:51|20279.27
14:16:52|20278.57
14:16:53|20276.46
14:16:55|20278.27
14:16:56|20278.27
14:16:57|20285.09
14:16:58|20293.77
14:16:59|20290.97
14:17:00|20291.64
14:17:01|20291.64
14:17:02|20293.58
14:17:03|20294.68
14:17:04|20296.83
14:17:06|20293.21
14:17:07|20293.21
14:17:08|20293.21
14:17:08|20293.21
14:17:10|20298.96
14:17:11|20293.64
14:17:11|20297.75
14:17:13|20294.03
14:17:14|20294.62
14:17:15|20294.62
14:17:16|20298.81
14:17:17|20298.14
14:17:18|20296.8
14:17:19|20299.42
14:17:20|20294.44
14:17:21|20293.52
14:17:23|20293.52
14:17:24|20287.96
14:17:25|20290.61
14:17:26|20291.85
14:17:27|20291.85
14:17:29|20295.45
14:17:30|20295.45
14:17:30|20292.41
14:17:32|20292.41
14:17:33|20289.88
14:17:34|20283.27
14:17:35|20288.37
14:17:36|20288.37
14:17:37|20283.86
14:17:38|20284.71
14:17:39|20286.45
14:17:40|20286.45
14:17:41|20289.38
14:17:43|20291.64
14:17:44|20288.74
14:17:45|20294.12
14:17:46|20294.95
14:17:47|20290.98
14:17:47|20292.5
14:17:49|20297.57
14:17:50|20295.69
14:17:51|20294.44
14:17:53|20294.44
14:17:53|20296.13
14:17:55|20291.55
14:17:55|20293.8
14:17:57|20300.21
14:17:58|20301.94
14:17:59|20301.94
14:18:00|20297.8
14:18:01|20297.8
14:18:02|20298.35
14:18:03|20295.75
14:18:04|20299.07
14:18:05|20299.07
14:18:06|20304.76
14:18:07|20302.14
14:18:08|20301.14
14:18:09|20298.5
14:18:10|20298.5
14:18:11|20292.2
14:18:12|20293.37
14:18:13|20293.37
14:18:14|20300.59
14:18:15|20303.02
14:18:16|20307.41
14:18:17|20304.75
14:18:18|20301.71
14:18:19|20301.71
14:18:20|20303.67
14:18:21|20308.64
14:18:22|20308.64
14:18:23|20305.32
14:18:24|20307.59
14:18:25|20310.
14:18:26|20304.76
14:18:27|20302.32
14:18:29|20302.1
14:18:30|20300.34
14:18:31|20295.08
14:18:32|20298.43
14:18:34|20297.54
14:18:34|20296.55
14:18:35|20291.97
14:18:37|20294.18
14:18:37|20294.18
14:18:39|20291.57
14:18:40|20290.
14:18:41|20290.
14:18:42|20290.68
14:18:43|20290.68
14:18:44|20290.27
14:18:45|20290.27
14:18:46|20290.27
14:18:48|20282.74
14:18:48|20277.82
14:18:49|20273.83
14:18:50|20276.36
14:18:52|20275.88
14:18:53|20277.92
14:18:54|20277.92
14:18:55|20277.62
14:18:56|20277.62
14:18:57|20277.62
14:18:58|20275.47
14:18:59|20275.47
14:19:00|20275.47
14:19:01|20279.73
14:19:02|20281.51
14:19:03|20281.51
14:19:04|20282.18
14:19:05|20286.18
14:19:06|20284.48
14:19:07|20284.48
14:19:08|20288.46
14:19:09|20287.2
14:19:10|20283.21
14:19:11|20287.94
14:19:12|20287.78
14:19:13|20290.
14:19:14|20293.41
14:19:15|20294.49
14:19:16|20298.47
14:19:17|20303.67
14:19:18|20301.33
14:19:19|20297.94
14:19:20|20297.94
14:19:21|20304.84
14:19:22|20302.64
14:19:24|20301.44
14:19:25|20304.45
14:19:25|20304.45
14:19:26|20305.97
14:19:28|20305.97
14:19:28|20302.87
14:19:30|20302.87
14:19:31|20299.83
14:19:31|20297.94
14:19:32|20300.
14:19:34|20298.18
14:19:35|20296.32
14:19:36|20295.83
14:19:37|20295.69
14:19:38|20298.01
14:19:39|20298.01
14:19:40|20298.01
14:19:41|20296.98
14:19:42|20296.98
14:19:43|20298.53
14:19:44|20302.95
14:19:46|20299.38
14:19:46|20299.38
14:19:47|20298.47
14:19:49|20298.47
14:19:50|20301.97
14:19:51|20300.31
14:19:52|20298.49
14:19:53|20301.74
14:19:54|20298.86
14:19:55|20298.31
14:19:56|20297.54
14:19:58|20302.07
14:19:58|20302.07
14:20:00|20305.97
14:20:01|20304.87
14:20:02|20306.87
14:20:03|20312.2
14:20:04|20313.2
14:20:05|20316.35
14:20:06|20316.5
14:20:07|20316.5
14:20:08|20320.42
14:20:09|20315.19
14:20:10|20315.19
14:20:11|20315.19
14:20:12|20310.66
14:20:14|20307.08
14:20:15|20309.06
14:20:16|20304.51
14:20:16|20302.41
14:20:17|20302.41
14:20:19|20304.08
14:20:19|20302.07
14:20:20|20302.07
14:20:21|20307.41
14:20:22|20297.63
14:20:24|20297.58
14:20:24|20300.78
14:20:26|20300.78
14:20:27|20300.78
14:20:28|20293.73
14:20:29|20293.73
14:20:31|20295.69
14:20:32|20295.69
14:20:32|20299.49
14:20:33|20299.49
14:20:35|20302.
14:20:37|20300.1
14:20:37|20303.22
14:20:39|20297.36
14:20:40|20301.81
14:20:40|20306.08
14:20:42|20306.08
14:20:42|20305.96
14:20:43|20301.53
14:20:44|20298.85
14:20:46|20300.78
14:20:47|20296.8
14:20:48|20295.39
14:20:49|20293.68
14:20:50|20297.52
14:20:51|20294.69
14:20:52|20295.77
14:20:53|20295.77
14:20:54|20295.68
14:20:55|20299.47
14:20:56|20299.15
14:20:57|20295.43
14:20:58|20293.68
14:20:59|20293.68
14:21:00|20294.47
14:21:01|20302.57
14:21:02|20302.27
14:21:03|20301.67
14:21:04|20303.06
14:21:05|20301.47
14:21:06|20301.47
14:21:08|20308.44
14:21:09|20311.88
14:21:09|20310.59
14:21:10|20311.55
14:21:12|20311.55
14:21:13|20314.21
14:21:14|20315.4
14:21:15|20317.37
14:21:16|20319.81
14:21:16|20328.97
14:21:18|20329.83
14:21:19|20330.56
14:21:21|20327.33
14:21:21|20321.19
14:21:23|20323.54
14:21:23|20318.98
14:21:25|20320.89
14:21:25|20320.14
14:21:26|20320.92
14:21:27|20320.36
14:21:28|20320.36
14:21:30|20320.36
14:21:32|20317.39
14:21:33|20315.79
14:21:34|20314.04
14:21:35|20317.67
14:21:36|20317.67
14:21:37|20317.67
14:21:38|20315.83
14:21:39|20324.47
14:21:41|20321.71
14:21:42|20321.71
14:21:43|20325.15
14:21:44|20328.
14:21:45|20325.72
14:21:46|20325.72
14:21:47|20323.89
14:21:47|20327.71
14:21:48|20328.16
14:21:50|20325.51
14:21:50|20328.09
14:21:51|20323.4
14:21:52|20323.4
14:21:53|20320.83
14:21:55|20319.66
14:21:56|20317.49
14:21:57|20317.49
14:21:58|20317.49
14:21:59|20315.83
14:22:00|20315.83
14:22:01|20315.83
14:22:02|20319.58
14:22:03|20318.96
14:22:04|20315.83
14:22:05|20317.58
14:22:06|20317.5
14:22:07|20318.82
14:22:08|20318.82
14:22:09|20319.66
14:22:10|20315.84
14:22:11|20313.12
14:22:12|20315.84
14:22:13|20319.1
14:22:14|20320.81
14:22:15|20319.77
14:22:16|20319.77
14:22:17|20319.86
14:22:18|20314.41
14:22:19|20313.84
14:22:20|20313.46
14:22:21|20315.3
14:22:22|20315.3
14:22:23|20315.15
14:22:24|20320.82
14:22:25|20317.06
14:22:26|20313.11
14:22:27|20310.96
14:22:28|20310.96
14:22:29|20310.96
14:22:30|20310.
14:22:31|20310.
14:22:33|20313.95
14:22:33|20313.95
14:22:34|20310.74
14:22:36|20313.11
14:22:37|20313.11
14:22:37|20313.11
14:22:39|20315.71
14:22:39|20315.71
14:22:41|20315.71
14:22:42|20315.71
14:22:43|20315.71
14:22:44|20315.71
14:22:45|20315.71
14:22:46|20309.61
14:22:47|20309.61
14:22:48|20310.66
14:22:49|20308.84
14:22:50|20309.75
14:22:51|20310.53
14:22:52|20311.3
14:22:53|20308.04
14:22:54|20307.39
14:22:55|20302.97
14:22:56|20306.24
14:22:57|20312.03
14:22:58|20310.47
14:22:59|20313.2
14:23:00|20313.2
14:23:02|20295.9
14:23:02|20301.63
14:23:04|20298.02
14:23:05|20298.02
14:23:06|20294.04
14:23:07|20295.48
14:23:08|20291.83
14:23:09|20298.89
14:23:10|20299.24
14:23:11|20300.51
14:23:12|20294.28
14:23:13|20291.03
14:23:15|20289.01
14:23:15|20289.01
14:23:17|20290.72
14:23:18|20293.48
14:23:19|20290.72
14:23:20|20290.72
14:23:21|20294.54
14:23:22|20294.54
14:23:23|20298.95
14:23:24|20297.67
14:23:25|20297.67
14:23:26|20298.53
14:23:27|20295.25
14:23:28|20298.63
14:23:29|20293.73
14:23:30|20297.1
14:23:31|20297.1
14:23:33|20294.33
14:23:34|20299.59
14:23:34|20302.57
14:23:35|20302.57
14:23:37|20308.57
14:23:38|20304.45
14:23:39|20310.
14:23:40|20306.71
14:23:42|20309.39
14:23:43|20305.52
14:23:44|20302.13
14:23:45|20304.56
14:23:46|20301.99
14:23:47|20298.75
14:23:48|20299.5
14:23:49|20292.84
14:23:51|20292.63
14:23:51|20292.63
14:23:53|20293.34
14:23:54|20295.99
14:23:54|20295.99
14:23:55|20295.9
14:23:57|20291.44
14:23:57|20289.83
14:23:58|20289.83
14:24:00|20292.39
14:24:01|20289.39
14:24:01|20289.39
14:24:03|20290.66
14:24:04|20286.87
14:24:05|20286.87
14:24:05|20290.22
14:24:06|20285.52
14:24:07|20282.96
14:24:09|20289.55
14:24:10|20289.55
14:24:10|20291.04
14:24:12|20290.91
14:24:12|20295.61
14:24:14|20295.61
14:24:15|20291.37
14:24:16|20293.4
14:24:17|20298.27
14:24:18|20298.27
14:24:19|20298.27
14:24:19|20299.11
14:24:21|20301.96
14:24:22|20299.04
14:24:24|20299.5
14:24:25|20301.68
14:24:25|20292.36
14:24:27|20297.2
14:24:28|20295.25
14:24:28|20295.25
14:24:30|20298.4
14:24:30|20301.53
14:24:31|20301.53
14:24:32|20304.79
14:24:33|20304.79
14:24:35|20304.79
14:24:37|20304.79
14:24:38|20305.48
14:24:38|20303.66
14:24:40|20303.65
14:24:41|20305.66
14:24:42|20309.83
14:24:43|20309.83
14:24:44|20313.14
14:24:45|20313.14
14:24:46|20313.14
14:24:47|20306.24
14:24:48|20309.26
14:24:50|20309.26
14:24:51|20301.05
14:24:52|20303.16
14:24:53|20305.79
14:24:53|20300.18
14:24:54|20300.18
14:24:55|20303.8
14:24:57|20303.8
14:24:58|20300.69
14:24:59|20310.
14:25:00|20305.58
14:25:01|20309.6
14:25:02|20307.01
14:25:03|20305.22
14:25:04|20303.3
14:25:05|20298.49
14:25:07|20307.49
14:25:08|20312.
14:25:09|20314.12
14:25:09|20320.49
14:25:11|20309.41
14:25:12|20314.25
14:25:13|20311.76
14:25:14|20311.76
14:25:15|20311.65
14:25:16|20307.42
14:25:18|20303.11
14:25:19|20304.39
14:25:19|20301.68
14:25:20|20297.08
14:25:21|20297.63
14:25:22|20294.74
14:25:23|20295.32
14:25:25|20294.67
14:25:26|20292.48
14:25:27|20290.43
14:25:27|20290.43
14:25:29|20290.93
14:25:29|20294.79
14:25:31|20294.78
14:25:31|20294.12
14:25:32|20292.01
14:25:34|20291.54
14:25:35|20291.54
14:25:36|20291.75
14:25:37|20291.04
14:25:39|20298.98
14:25:40|20299.03
14:25:41|20298.45
14:25:42|20300.1
14:25:44|20296.52
14:25:45|20296.52
14:25:45|20294.56
14:25:46|20298.99
14:25:47|20298.99
14:25:48|20298.99
14:25:50|20298.99
14:25:51|20301.4
14:25:51|20298.74
14:25:52|20302.02
14:25:53|20302.02
14:25:55|20299.68
14:25:56|20302.29
14:25:58|20302.15
14:25:58|20308.35
14:26:00|20303.5
14:26:01|20303.5
14:26:02|20299.64
14:26:03|20294.82
14:26:04|20296.34
14:26:05|20298.18
14:26:06|20296.79
14:26:07|20298.91
14:26:08|20297.1
14:26:09|20295.92
14:26:11|20300.91
14:26:11|20300.91
14:26:13|20299.98
14:26:14|20299.23
14:26:14|20305.14
14:26:16|20305.14
14:26:16|20307.52
14:26:18|20308.18
14:26:19|20305.38
14:26:20|20305.38
14:26:20|20305.3
14:26:22|20306.25
14:26:23|20305.24
14:26:24|20304.58
14:26:25|20304.32
14:26:25|20307.41
14:26:26|20307.41
14:26:28|20303.85
14:26:29|20301.01
14:26:30|20295.68
14:26:31|20295.05
14:26:32|20298.14
14:26:33|20300.68
14:26:34|20303.1
14:26:35|20303.1
14:26:37|20317.43
14:26:38|20316.47
14:26:38|20316.48
14:26:39|20316.48
14:26:41|20313.16
14:26:42|20314.06
14:26:43|20311.58
14:26:44|20314.6
14:26:45|20314.6
14:26:46|20313.43
14:26:47|20310.
14:26:49|20312.5
14:26:49|20312.3
14:26:50|20312.3
14:26:51|20312.3
14:26:52|20317.32
14:26:54|20315.84
14:26:56|20315.84
14:26:56|20315.84
14:26:57|20313.74
14:26:58|20313.03
14:26:59|20311.58
14:27:00|20313.1
14:27:01|20315.88
14:27:02|20313.13
14:27:03|20311.79
14:27:04|20310.72
14:27:05|20306.57
14:27:07|20306.57
14:27:08|20303.15
14:27:09|20303.15
14:27:10|20304.1
14:27:12|20303.44
14:27:13|20306.74
14:27:13|20304.58
14:27:14|20304.63
14:27:16|20303.52
14:27:17|20305.75
14:27:17|20305.75
14:27:18|20305.6
14:27:20|20305.6
14:27:21|20306.95
14:27:22|20312.56
14:27:23|20319.7
14:27:24|20324.1
14:27:26|20324.16
14:27:26|20324.16
14:27:27|20320.05
14:27:28|20315.82
14:27:29|20316.9
14:27:30|20315.52
14:27:31|20317.25
14:27:32|20315.75
14:27:34|20316.89
14:27:34|20316.89
14:27:36|20316.89
14:27:38|20314.23
14:27:39|20313.2
14:27:40|20310.92
14:27:42|20310.92
14:27:42|20309.91
14:27:43|20310.
14:27:44|20309.59
14:27:45|20306.81
14:27:47|20306.85
14:27:49|20301.65
14:27:49|20301.65
14:27:50|20309.17
14:27:52|20308.73
14:27:53|20308.73
14:27:54|20307.23
14:27:55|20307.23
14:27:56|20308.77
14:27:57|20308.77
14:27:57|20310.24
14:27:58|20319.01
14:28:01|20315.57
14:28:02|20312.94
14:28:03|20314.
14:28:05|20312.75
14:28:05|20312.75
14:28:06|20318.94
14:28:07|20320.81
14:28:08|20320.81
14:28:09|20321.12
14:28:11|20318.49
14:28:12|20313.94
14:28:13|20315.37
14:28:14|20320.45
14:28:15|20320.43
14:28:16|20317.98
14:28:17|20320.83
14:28:17|20322.45
14:28:18|20319.35
14:28:19|20316.6
14:28:21|20313.43
14:28:22|20313.43
14:28:23|20313.43
14:28:24|20317.44
14:28:25|20323.05
14:28:26|20322.08
14:28:27|20319.38
14:28:27|20313.85
14:28:29|20310.13
14:28:30|20310.13
14:28:32|20307.19
14:28:32|20309.82
14:28:33|20304.87
14:28:34|20303.56
14:28:35|20302.12
14:28:37|20302.88
14:28:39|20296.31
14:28:39|20297.62
14:28:41|20287.21
14:28:42|20284.2
14:28:43|20285.48
14:28:45|20279.26
14:28:45|20279.26
14:28:46|20274.85
14:28:47|20272.
14:28:48|20277.44
14:28:49|20280.85
14:28:50|20281.68
14:28:51|20281.68
14:28:52|20282.96
14:28:53|20286.22
14:28:54|20285.3
14:28:56|20284.8
14:28:56|20281.13
14:28:58|20287.89
14:28:58|20286.05
14:29:00|20286.05
14:29:01|20286.05
14:29:02|20283.52
14:29:04|20284.35
14:29:05|20283.55
14:29:06|20283.55
14:29:06|20283.55
14:29:07|20284.86
14:29:09|20281.73
14:29:10|20290.
14:29:10|20290.
14:29:12|20291.53
14:29:13|20291.53
14:29:14|20290.18
14:29:15|20289.72
14:29:17|20285.73
14:29:17|20281.65
14:29:18|20275.8
14:29:19|20270.43
14:29:20|20272.
14:29:21|20272.
14:29:22|20282.58
14:29:23|20278.87
14:29:24|20278.87
14:29:25|20276.2
14:29:26|20276.2
14:29:27|20271.72
14:29:28|20276.79
14:29:30|20276.79
14:29:30|20276.44
14:29:31|20273.26
14:29:32|20281.12
14:29:33|20282.43
14:29:34|20277.39
14:29:35|20275.21
14:29:36|20275.21
14:29:37|20274.99
14:29:39|20278.65
14:29:40|20282.04
14:29:42|20276.86
14:29:42|20274.14
14:29:43|20274.14
14:29:44|20272.87
14:29:45|20277.28
14:29:46|20273.53
14:29:47|20271.68
14:29:48|20274.81
14:29:49|20273.59
14:29:50|20273.59
14:29:51|20276.09
14:29:52|20276.09
14:29:53|20277.28
14:29:54|20277.28
14:29:55|20270.
14:29:56|20270.93
14:29:57|20271.24
14:29:58|20275.34
14:29:59|20276.95
14:30:00|20273.57
14:30:01|20271.11
14:30:02|20272.99
14:30:03|20274.75
14:30:05|20272.53
14:30:07|20274.73
14:30:07|20275.16
14:30:08|20269.8
14:30:09|20274.78
14:30:10|20278.25
14:30:11|20278.25
14:30:12|20278.25
14:30:14|20271.25
14:30:15|20273.29
14:30:16|20273.78
14:30:17|20271.37
14:30:17|20271.37
14:30:19|20271.37
14:30:19|20268.21
14:30:21|20268.21
14:30:22|20268.21
14:30:23|20268.21
14:30:24|20268.21
14:30:24|20273.81
14:30:26|20273.81
14:30:27|20271.45
14:30:28|20274.75
14:30:29|20285.96
14:30:30|20283.32
14:30:31|20283.25
14:30:32|20286.6
14:30:33|20291.75
14:30:34|20285.26
14:30:34|20290.52
14:30:36|20290.52
14:30:37|20287.38
14:30:38|20287.38
14:30:40|20287.79
14:30:40|20286.58
14:30:42|20280.
14:30:44|20278.39
14:30:44|20281.38
14:30:45|20278.29
14:30:47|20277.37
14:30:49|20274.74
14:30:50|20281.97
14:30:51|20278.38
14:30:52|20279.97
14:30:53|20279.97
14:30:54|20276.75
14:30:55|20282.14
14:30:56|20273.83
14:30:57|20276.27
14:30:58|20276.28
14:30:59|20276.28
14:31:01|20284.63
14:31:01|20281.26
14:31:02|20279.3
14:31:03|20277.79
14:31:04|20277.78
14:31:05|20281.07
14:31:06|20281.07
14:31:07|20281.07
14:31:08|20277.38
14:31:09|20273.49
14:31:10|20273.49
14:31:11|20276.51
14:31:12|20273.67
14:31:13|20277.03
14:31:14|20270.58
14:31:16|20271.62
14:31:16|20273.15
14:31:17|20269.78
14:31:19|20272.43
14:31:19|20272.43
14:31:21|20267.89
14:31:22|20267.89
14:31:23|20267.89
14:31:24|20270.35
14:31:24|20270.34
14:31:25|20266.02
14:31:27|20269.7
14:31:28|20269.69
14:31:28|20269.69
14:31:29|20269.69
14:31:31|20264.97
14:31:31|20272.65
14:31:33|20267.28
14:31:33|20267.28
14:31:35|20270.61
14:31:36|20270.61
14:31:36|20270.61
14:31:37|20266.94
14:31:39|20266.94
14:31:41|20267.55
14:31:41|20270.23
14:31:42|20270.23
14:31:43|20267.21
14:31:45|20269.79
14:31:47|20268.62
14:31:48|20271.16
14:31:49|20271.16
14:31:50|20271.69
14:31:52|20264.17
14:31:52|20258.53
14:31:54|20264.32
14:31:55|20264.32
14:31:56|20264.32
14:31:57|20258.54
14:31:58|20260.68
14:31:59|20260.9
14:32:00|20262.82
14:32:02|20262.15
14:32:02|20262.15
14:32:03|20260.16
14:32:04|20260.16
14:32:05|20260.16
14:32:07|20260.65
14:32:09|20265.35
14:32:09|20263.85
14:32:10|20261.97
14:32:11|20259.96
14:32:12|20252.52
14:32:13|20255.32
14:32:14|20252.11
14:32:15|20247.97
14:32:16|20246.52
14:32:17|20248.1
14:32:18|20252.49
14:32:19|20253.88
14:32:20|20256.66
14:32:21|20254.96
14:32:22|20254.96
14:32:23|20257.84
14:32:24|20257.84
14:32:25|20255.72
14:32:26|20257.26
14:32:27|20256.19
14:32:28|20258.51
14:32:29|20261.5
14:32:30|20259.85
14:32:31|20255.29
14:32:32|20262.79
14:32:33|20262.79
14:32:34|20262.79
14:32:35|20257.69
14:32:36|20259.4
14:32:37|20259.4
14:32:38|20259.4
14:32:39|20255.5
14:32:41|20255.5
14:32:42|20255.5
14:32:44|20257.53
14:32:44|20258.17
14:32:46|20255.49
14:32:47|20255.31
14:32:48|20255.31
14:32:49|20255.31
14:32:50|20257.5
14:32:51|20257.5
14:32:51|20259.14
14:32:54|20259.14
14:32:54|20259.14
14:32:55|20259.14
14:32:57|20259.14
14:32:59|20261.81
14:33:00|20266.25
14:33:01|20266.25
14:33:03|20265.
14:33:03|20267.52
14:33:04|20267.8
14:33:05|20267.66
14:33:06|20267.66
14:33:07|20262.8
14:33:08|20259.97
14:33:09|20259.97
14:33:10|20259.97
14:33:11|20258.78
14:33:12|20259.72
14:33:13|20259.72
14:33:14|20255.7
14:33:15|20253.44
14:33:16|20257.18
14:33:17|20253.39
14:33:18|20248.35
14:33:19|20248.35
14:33:20|20248.35
14:33:21|20248.35
14:33:22|20248.35
14:33:23|20247.42
14:33:24|20247.83
14:33:25|20247.83
14:33:27|20243.68
14:33:27|20242.86
14:33:29|20244.95
14:33:30|20245.53
14:33:31|20247.89
14:33:32|20236.92
14:33:32|20243.64
14:33:35|20242.72
14:33:35|20239.27
14:33:36|20235.8
14:33:37|20236.82
14:33:38|20233.67
14:33:39|20233.64
14:33:40|20233.29
14:33:42|20231.64
14:33:44|20224.6
14:33:44|20225.86
14:33:45|20222.21
14:33:46|20226.44
14:33:48|20227.14
14:33:49|20225.86
14:33:50|20225.86
14:33:51|20231.64
14:33:51|20230.84
14:33:52|20231.53
14:33:54|20231.53
14:33:55|20235.36
14:33:56|20239.17
14:33:56|20238.81
14:33:57|20240.44
14:33:59|20241.3
14:34:00|20241.58
14:34:01|20241.23
14:34:02|20240.91
14:34:03|20240.91
14:34:04|20243.04
14:34:06|20243.04
14:34:07|20248.27
14:34:08|20244.53
14:34:09|20241.68
14:34:10|20238.68
14:34:11|20240.04
14:34:11|20236.77
14:34:13|20236.77
14:34:15|20240.38
14:34:15|20241.35
14:34:16|20246.59
14:34:17|20246.59
14:34:18|20244.28
14:34:19|20246.83
14:34:20|20251.96
14:34:21|20253.32
14:34:22|20249.81
14:34:23|20256.78
14:34:24|20255.34
14:34:25|20255.34
14:34:26|20256.19
14:34:27|20256.19
14:34:28|20253.03
14:34:30|20251.98
14:34:30|20246.98
14:34:31|20243.94
14:34:32|20247.4
14:34:33|20248.
14:34:34|20250.12
14:34:35|20239.42
14:34:36|20239.99
14:34:37|20241.6
14:34:38|20244.28
14:34:39|20245.83
14:34:40|20245.83
14:34:41|20246.57
14:34:42|20244.03
14:34:44|20245.41
14:34:45|20245.41
14:34:46|20245.28
14:34:48|20241.06
14:34:48|20240.21
14:34:49|20237.83
14:34:50|20237.83
14:34:51|20242.56
14:34:52|20245.41
14:34:53|20248.99
14:34:54|20240.54
14:34:55|20239.18
14:34:56|20239.7
14:34:57|20240.77
14:34:58|20239.91
14:34:59|20239.91
14:35:00|20234.28
14:35:01|20234.28
14:35:03|20244.4
14:35:04|20242.34
14:35:04|20248.15
14:35:06|20246.28
14:35:08|20251.66
14:35:08|20249.4
14:35:09|20248.51
14:35:11|20250.79
14:35:11|20250.79
14:35:14|20245.24
14:35:14|20249.78
14:35:15|20253.6
14:35:16|20255.11
14:35:17|20257.31
14:35:18|20265.03
14:35:19|20265.03
14:35:20|20267.52
14:35:21|20266.91
14:35:22|20264.99
14:35:23|20265.35
14:35:24|20264.37
14:35:25|20264.37
14:35:26|20264.14
14:35:27|20264.96
14:35:29|20265.
14:35:30|20260.52
14:35:30|20258.11
14:35:33|20257.11
14:35:33|20257.11
14:35:34|20255.87
14:35:35|20260.61
14:35:36|20260.61
14:35:37|20259.8
14:35:38|20257.19
14:35:39|20259.19
14:35:40|20259.19
14:35:41|20259.26
14:35:42|20264.57
14:35:43|20260.83
14:35:44|20258.64
14:35:45|20258.62
14:35:47|20251.34
14:35:49|20254.41
14:35:49|20254.41
14:35:50|20252.87
14:35:51|20258.9
14:35:52|20258.9
14:35:53|20262.79
14:35:54|20262.12
14:35:55|20262.12
14:35:56|20260.34
14:35:57|20260.34
14:35:58|20259.79
14:35:59|20260.65
14:36:00|20256.04
14:36:01|20257.58
14:36:02|20257.58
14:36:03|20255.46
14:36:04|20261.25
14:36:05|20262.79
14:36:06|20260.31
14:36:07|20260.31
14:36:08|20265.8
14:36:09|20262.65
14:36:10|20262.65
14:36:11|20256.61
14:36:12|20254.92
14:36:13|20257.87
14:36:14|20256.06
14:36:15|20250.52
14:36:16|20250.01
14:36:17|20252.73
14:36:18|20252.73
14:36:19|20250.19
14:36:20|20250.19
14:36:21|20247.9
14:36:22|20244.99
14:36:23|20244.99
14:36:24|20244.99
14:36:25|20244.99
14:36:26|20244.99
14:36:27|20245.27
14:36:28|20245.15
14:36:29|20241.92
14:36:30|20244.6
14:36:31|20239.04
14:36:32|20240.88
14:36:33|20236.21
14:36:34|20237.66
14:36:35|20243.23
14:36:36|20235.28
14:36:37|20235.28
14:36:38|20235.28
14:36:39|20233.1
14:36:40|20240.19
14:36:41|20240.19
14:36:42|20240.52
14:36:43|20242.57
14:36:45|20242.43
14:36:47|20242.43
14:36:47|20241.49
14:36:48|20241.49
14:36:49|20242.28
14:36:50|20242.28
14:36:52|20242.28
14:36:52|20240.84
14:36:54|20240.84
14:36:56|20240.85
14:36:56|20240.85
14:36:58|20240.85
14:36:59|20242.49
14:37:00|20242.49
14:37:01|20240.
14:37:03|20242.73
14:37:03|20242.73
14:37:04|20244.97
14:37:06|20248.8
14:37:07|20244.75
14:37:08|20244.75
14:37:10|20244.75
14:37:10|20240.56
14:37:11|20240.56
14:37:12|20241.69
14:37:13|20238.75
14:37:14|20234.74
14:37:15|20233.36
14:37:16|20233.36
14:37:18|20234.25
14:37:19|20234.25
14:37:20|20234.25
14:37:21|20235.2
14:37:22|20224.26
14:37:23|20228.63
14:37:24|20234.47
14:37:25|20234.47
14:37:26|20234.48
14:37:27|20234.48
14:37:27|20234.48
14:37:29|20234.48
14:37:30|20224.79
14:37:30|20222.56
14:37:33|20224.98
14:37:33|20226.34
14:37:34|20225.32
14:37:35|20229.46
14:37:36|20234.09
14:37:38|20226.92
14:37:39|20229.24
14:37:40|20229.24
14:37:40|20233.55
14:37:41|20232.41
14:37:42|20232.41
14:37:44|20230.08
14:37:44|20230.08
14:37:47|20217.13
14:37:47|20219.37
14:37:48|20205.41
14:37:49|20209.24
14:37:51|20211.11
14:37:52|20214.13
14:37:53|20212.51
14:37:54|20220.16
14:37:54|20221.46
14:37:55|20215.36
14:37:57|20222.65
14:37:57|20224.88
14:37:59|20223.36
14:37:59|20228.99
14:38:01|20228.99
14:38:02|20228.99
14:38:03|20224.18
14:38:03|20221.7
14:38:05|20221.33
14:38:06|20221.33
14:38:06|20218.95
14:38:07|20217.4
14:38:10|20215.58
14:38:10|20210.95
14:38:11|20212.75
14:38:12|20212.75
14:38:13|20206.8
14:38:14|20209.58
14:38:16|20204.95
14:38:17|20204.95
14:38:18|20210.9
14:38:19|20210.9
14:38:20|20210.9
14:38:21|20210.9
14:38:22|20207.15
14:38:23|20209.66
14:38:24|20209.98
14:38:25|20209.99
14:38:26|20209.99
14:38:27|20207.6
14:38:28|20207.15
14:38:29|20207.15
14:38:30|20209.55
14:38:31|20202.65
14:38:31|20202.13
14:38:33|20191.47
14:38:34|20194.39
14:38:35|20199.77
14:38:36|20196.64
14:38:37|20203.04
14:38:38|20203.04
14:38:38|20200.5
14:38:40|20206.14
14:38:41|20206.
14:38:41|20205.17
14:38:43|20207.67
14:38:44|20207.67
14:38:45|20203.73
14:38:45|20203.73
14:38:48|20197.9
14:38:48|20200.93
14:38:49|20203.93
14:38:50|20203.93
14:38:52|20202.52
14:38:54|20201.41
14:38:55|20207.27
14:38:56|20205.58
14:38:57|20202.54
14:38:57|20202.72
14:38:58|20194.2
14:39:00|20197.81
14:39:01|20199.21
14:39:02|20201.63
14:39:03|20201.63
14:39:05|20205.32
14:39:05|20205.32
14:39:06|20205.32
14:39:08|20205.09
14:39:09|20209.99
14:39:10|20205.6
14:39:11|20204.41
14:39:12|20198.17
14:39:13|20194.82
14:39:14|20188.59
14:39:15|20192.25
14:39:16|20194.17
14:39:17|20194.17
14:39:18|20192.59
14:39:20|20190.57
14:39:20|20190.57
14:39:21|20196.04
14:39:22|20197.61
14:39:24|20195.03
14:39:24|20195.03
14:39:26|20195.03
14:39:27|20195.03
14:39:28|20193.79
14:39:29|20193.79
14:39:29|20194.67
14:39:30|20194.71
14:39:31|20194.71
14:39:33|20189.59
14:39:34|20187.44
14:39:35|20187.44
14:39:36|20187.44
14:39:36|20187.44
14:39:38|20187.44
14:39:39|20194.57
14:39:40|20191.34
14:39:41|20186.08
14:39:42|20190.94
14:39:43|20192.52
14:39:43|20192.52
14:39:44|20195.35
14:39:45|20193.23
14:39:47|20193.15
14:39:47|20187.17
14:39:49|20186.91
14:39:51|20181.45
14:39:52|20180.36
14:39:52|20182.43
14:39:53|20177.39
14:39:55|20167.61
14:39:55|20160.81
14:39:56|20171.48
14:39:57|20172.75
14:39:59|20174.3
14:40:00|20171.16
14:40:01|20172.05
14:40:02|20173.13
14:40:04|20169.41
14:40:05|20169.75
14:40:06|20167.68
14:40:07|20167.99
14:40:08|20167.68
14:40:09|20168.69
14:40:09|20171.46
14:40:12|20170.99
14:40:12|20171.15
14:40:14|20175.36
14:40:15|20175.3
14:40:15|20175.3
14:40:17|20172.36
14:40:18|20175.23
14:40:19|20175.23
14:40:20|20162.01
14:40:21|20164.11
14:40:22|20169.21
14:40:22|20172.87
14:40:24|20173.2
14:40:25|20179.31
14:40:26|20177.39
14:40:26|20178.42
14:40:28|20180.51
14:40:29|20184.83
14:40:30|20182.98
14:40:31|20184.23
14:40:32|20188.43
14:40:33|20187.76
14:40:34|20189.47
14:40:35|20187.94
14:40:35|20189.27
14:40:37|20189.52
14:40:38|20195.22
14:40:38|20196.31
14:40:40|20195.58
14:40:41|20195.31
14:40:42|20195.31
14:40:43|20195.31
14:40:44|20200.23
14:40:45|20202.95
14:40:46|20202.95
14:40:47|20203.32
14:40:48|20201.61
14:40:50|20198.61
14:40:50|20193.75
14:40:52|20198.16
14:40:52|20194.31
14:40:54|20196.19
14:40:55|20194.88
14:40:56|20193.11
14:40:57|20193.31
14:40:57|20193.31
14:40:59|20196.36
14:41:00|20197.27
14:41:01|20195.43
14:41:02|20201.02
14:41:03|20197.73
14:41:04|20192.89
14:41:05|20192.9
14:41:06|20193.53
14:41:07|20198.05
14:41:08|20198.05
14:41:09|20195.71
14:41:10|20194.27
14:41:11|20192.86
14:41:11|20197.62
14:41:13|20201.29
14:41:14|20199.11
14:41:15|20200.05
14:41:15|20196.87
14:41:17|20196.87
14:41:18|20199.5
14:41:19|20199.
14:41:20|20199.
14:41:22|20196.56
14:41:23|20195.46
14:41:23|20192.43
14:41:25|20189.47
14:41:26|20189.47
14:41:27|20196.86
14:41:28|20193.07
14:41:28|20193.07
14:41:29|20190.33
14:41:31|20196.76
14:41:31|20193.46
14:41:33|20195.07
14:41:34|20192.13
14:41:36|20193.87
14:41:36|20193.87
14:41:37|20192.19
14:41:38|20194.32
14:41:39|20192.05
14:41:40|20188.58
14:41:41|20193.31
14:41:42|20194.25
14:41:43|20195.3
14:41:44|20195.3
14:41:45|20189.37
14:41:46|20189.37
14:41:47|20189.11
14:41:48|20194.02
14:41:50|20189.11
14:41:52|20189.11
14:41:52|20189.11
14:41:54|20192.4
14:41:55|20194.8
14:41:55|20196.03
14:41:57|20196.03
14:41:58|20197.15
14:41:59|20197.15
14:42:00|20193.15
14:42:01|20193.97
14:42:02|20187.68
14:42:03|20191.06
14:42:04|20186.49
14:42:05|20192.18
14:42:06|20193.98
14:42:07|20193.98
14:42:07|20198.92
14:42:09|20205.37
14:42:09|20205.38
14:42:11|20200.75
14:42:11|20200.75
14:42:13|20201.51
14:42:14|20198.03
14:42:15|20198.03
14:42:16|20204.64
14:42:16|20202.78
14:42:18|20199.56
14:42:19|20201.3
14:42:19|20207.02
14:42:21|20204.36
14:42:22|20204.7
14:42:22|20203.97
14:42:24|20209.38
14:42:25|20204.2
14:42:25|20205.54
14:42:26|20202.1
14:42:28|20204.9
14:42:28|20200.
14:42:29|20199.39
14:42:31|20203.9
14:42:32|20204.73
14:42:33|20204.73
14:42:33|20203.4
14:42:34|20201.28
14:42:36|20201.28
14:42:37|20201.28
14:42:38|20208.71
14:42:39|20213.82
14:42:40|20211.79
14:42:41|20213.31
14:42:42|20213.31
14:42:43|20213.83
14:42:44|20219.93
14:42:45|20226.19
14:42:46|20227.77
14:42:46|20228.61
14:42:47|20226.18
14:42:49|20228.52
14:42:49|20228.52
14:42:50|20228.61
14:42:53|20226.07
14:42:53|20226.07
14:42:54|20217.22
14:42:55|20221.57
14:42:56|20223.49
14:42:57|20221.03
14:42:58|20224.33
14:43:00|20219.8
14:43:01|20215.24
14:43:01|20216.88
14:43:03|20217.69
14:43:04|20216.77
14:43:05|20216.77
14:43:05|20209.39
14:43:07|20209.39
14:43:08|20209.39
14:43:09|20211.65
14:43:10|20207.76
14:43:10|20207.76
14:43:12|20211.42
14:43:14|20215.72
14:43:14|20217.34
14:43:16|20218.14
14:43:17|20218.27
14:43:18|20213.45
14:43:19|20213.83
14:43:21|20212.72
14:43:21|20212.72
14:43:22|20207.76
14:43:23|20207.76
14:43:24|20207.76
14:43:25|20207.76
14:43:26|20207.76
14:43:27|20213.09
14:43:28|20213.09
14:43:29|20216.61
14:43:30|20219.94
14:43:31|20220.84
14:43:32|20220.84
14:43:33|20220.84
14:43:34|20220.43
14:43:36|20226.
14:43:36|20226.
14:43:38|20226.
14:43:38|20226.
14:43:40|20229.33
14:43:41|20229.33
14:43:42|20232.16
14:43:43|20236.84
14:43:44|20231.36
14:43:45|20238.13
14:43:45|20234.15
14:43:47|20234.25
14:43:47|20233.57
14:43:48|20226.66
14:43:50|20226.66
14:43:51|20226.3
14:43:51|20226.3
14:43:53|20226.3
14:43:54|20226.3
14:43:56|20226.76
14:43:56|20220.39
14:43:57|20220.
14:43:59|20220.58
14:43:59|20220.58
14:44:01|20222.61
14:44:02|20224.77
14:44:04|20221.27
14:44:04|20221.27
14:44:05|20220.
14:44:06|20220.
14:44:07|20217.18
14:44:09|20215.94
14:44:11|20222.25
14:44:11|20222.25
14:44:12|20220.
14:44:13|20220.
14:44:14|20222.55
14:44:16|20220.84
14:44:17|20220.84
14:44:18|20220.02
14:44:19|20216.
14:44:20|20217.93
14:44:21|20213.
14:44:22|20213.36
14:44:23|20213.36
14:44:24|20213.36
14:44:25|20213.36
14:44:26|20213.36
14:44:27|20215.07
14:44:28|20221.15
14:44:29|20221.15
14:44:31|20223.17
14:44:31|20221.59
14:44:32|20224.44
14:44:33|20224.37
14:44:35|20221.88
14:44:36|20221.88
14:44:37|20223.21
14:44:38|20223.21
14:44:40|20221.42
14:44:40|20224.32
14:44:41|20224.32
14:44:42|20224.32
14:44:43|20220.93
14:44:44|20220.21
14:44:45|20220.21
14:44:46|20220.21
14:44:47|20220.21
14:44:48|20218.28
14:44:49|20218.98
14:44:50|20218.98
14:44:51|20218.98
14:44:52|20220.
14:44:54|20220.
14:44:56|20220.15
14:44:56|20220.15
14:44:58|20220.15
14:45:00|20220.15
14:45:01|20224.99
14:45:02|20223.4
14:45:03|20230.94
14:45:04|20231.5
14:45:06|20234.72
14:45:07|20235.8
14:45:08|20241.26
14:45:09|20237.48
14:45:11|20245.7
14:45:11|20245.7
14:45:12|20249.43
14:45:14|20244.5
14:45:14|20244.5
14:45:16|20242.88
14:45:17|20250.
14:45:17|20247.51
14:45:18|20256.17
14:45:20|20251.74
14:45:20|20251.46
14:45:21|20251.72
14:45:22|20250.76
14:45:23|20251.87
14:45:25|20251.88
14:45:26|20247.76
14:45:26|20250.51
14:45:27|20250.51
14:45:28|20243.14
14:45:30|20242.28
14:45:30|20242.28
14:45:31|20240.
14:45:33|20240.86
14:45:33|20240.86
14:45:34|20240.86
14:45:36|20238.95
14:45:37|20233.33
14:45:38|20235.99
14:45:38|20235.99
14:45:39|20231.54
14:45:40|20233.16
14:45:41|20233.47
14:45:42|20228.83
14:45:43|20228.94
14:45:44|20232.26
14:45:45|20232.26
14:45:46|20223.6
14:45:48|20225.05
14:45:48|20225.4
14:45:50|20224.17
14:45:51|20225.4
14:45:51|20225.4
14:45:52|20225.4
14:45:54|20228.89
14:45:56|20225.87
14:45:57|20228.7
14:45:58|20230.14
14:45:59|20230.14
14:46:01|20231.6
14:46:02|20233.41
14:46:04|20232.27
14:46:05|20226.97
14:46:06|20222.95
14:46:07|20227.99
14:46:08|20226.15
14:46:09|20226.15
14:46:10|20225.12
14:46:11|20221.65
14:46:13|20224.76
14:46:13|20227.17
14:46:15|20226.98
14:46:16|20228.76
14:46:17|20228.76
14:46:18|20231.08
14:46:19|20231.08
14:46:20|20231.08
14:46:21|20229.45
14:46:22|20229.45
14:46:23|20215.23
14:46:24|20210.87
14:46:25|20209.39
14:46:26|20210.73
14:46:27|20211.52
14:46:28|20212.01
14:46:29|20212.01
14:46:30|20212.01
14:46:31|20208.3
14:46:32|20209.65
14:46:33|20195.52
14:46:34|20199.02
14:46:35|20200.37
14:46:36|20201.03
14:46:37|20201.03
14:46:38|20196.45
14:46:40|20198.46
14:46:41|20199.38
14:46:42|20197.
14:46:42|20192.64
14:46:43|20199.06
14:46:45|20195.72
14:46:46|20195.72
14:46:47|20195.72
14:46:48|20197.61
14:46:49|20197.61
14:46:50|20198.88
14:46:51|20196.64
14:46:52|20199.38
14:46:53|20205.74
14:46:54|20204.36
14:46:55|20202.55
14:46:56|20202.55
14:46:57|20202.55
14:46:58|20209.47
14:46:59|20211.1
14:47:01|20204.72
14:47:01|20204.72
14:47:03|20203.75
14:47:04|20198.61
14:47:06|20195.09
14:47:07|20197.43
14:47:09|20194.56
14:47:11|20198.59
14:47:12|20210.3
14:47:13|20210.3
14:47:13|20208.74
14:47:15|20210.52
14:47:16|20209.52
14:47:17|20209.82
14:47:17|20205.36
14:47:20|20213.82
14:47:20|20208.9
14:47:22|20203.59
14:47:23|20204.25
14:47:23|20204.25
14:47:25|20208.64
14:47:25|20208.64
14:47:27|20208.75
14:47:27|20208.75
14:47:29|20208.75
14:47:30|20208.75
14:47:31|20213.16
14:47:31|20213.16
14:47:33|20210.64
14:47:33|20210.92
14:47:34|20211.06
14:47:36|20211.06
14:47:36|20210.83
14:47:37|20212.08
14:47:39|20212.35
14:47:40|20205.45
14:47:41|20205.45
14:47:42|20205.45
14:47:43|20203.19
14:47:43|20205.29
14:47:45|20209.38
14:47:45|20212.87
14:47:47|20212.87
14:47:48|20212.36
14:47:49|20212.36
14:47:49|20212.36
14:47:51|20214.38
14:47:52|20211.58
14:47:53|20214.6
14:47:54|20212.97
14:47:55|20211.01
14:47:57|20213.91
14:47:57|20213.91
14:47:58|20214.75
14:47:59|20210.78
14:48:01|20217.16
14:48:02|20217.16
14:48:03|20217.16
14:48:05|20214.66
14:48:06|20217.82
14:48:06|20218.04
14:48:08|20229.5
14:48:09|20228.8
14:48:09|20226.39
14:48:10|20226.45
14:48:12|20233.95
14:48:13|20233.95
14:48:14|20224.41
14:48:15|20224.41
14:48:15|20224.41
14:48:17|20228.45
14:48:17|20228.89
14:48:18|20228.89
14:48:20|20231.01
14:48:21|20231.01
14:48:22|20228.05
14:48:23|20229.84
14:48:23|20236.07
14:48:24|20231.4
14:48:26|20232.53
14:48:28|20230.86
14:48:29|20230.86
14:48:30|20239.52
14:48:31|20239.52
14:48:33|20233.65
14:48:33|20229.66
14:48:34|20229.66
14:48:35|20227.83
14:48:36|20226.18
14:48:37|20224.51
14:48:38|20223.74
14:48:39|20223.75
14:48:40|20220.
14:48:41|20223.39
14:48:42|20223.39
14:48:43|20223.39
14:48:44|20214.56
14:48:45|20214.5
14:48:46|20214.5
14:48:47|20214.5
14:48:48|20218.35
14:48:49|20218.35
14:48:50|20212.5
14:48:51|20214.71
14:48:53|20219.26
14:48:53|20221.27
14:48:54|20217.94
14:48:55|20217.94
14:48:57|20217.94
14:48:58|20217.94
14:48:58|20214.47
14:49:00|20218.82
14:49:01|20220.38
14:49:02|20221.07
14:49:04|20216.09
14:49:05|20214.7
14:49:06|20214.46
14:49:07|20220.23
14:49:08|20220.72
14:49:10|20218.71
14:49:10|20218.71
14:49:12|20221.01
14:49:13|20218.72
14:49:14|20215.81
14:49:15|20217.18
14:49:16|20214.84
14:49:17|20214.84
14:49:19|20214.24
14:49:20|20214.24
14:49:20|20214.76
14:49:21|20220.85
14:49:22|20213.85
14:49:23|20212.44
14:49:24|20211.16
14:49:25|20213.58
14:49:26|20210.78
14:49:27|20208.13
14:49:28|20212.5
14:49:29|20210.85
14:49:31|20212.42
14:49:32|20212.42
14:49:33|20219.83
14:49:33|20223.33
14:49:34|20223.33
14:49:36|20221.27
14:49:37|20227.65
14:49:38|20229.59
14:49:38|20227.44
14:49:40|20229.53
14:49:41|20230.9
14:49:41|20235.35
14:49:43|20235.35
14:49:44|20235.35
14:49:44|20232.47
14:49:45|20232.51
14:49:46|20233.19
14:49:48|20233.19
14:49:49|20233.19
14:49:49|20233.19
14:49:52|20236.02
14:49:52|20235.35
14:49:53|20235.35
14:49:54|20237.38
14:49:55|20238.27
14:49:56|20236.41
14:49:58|20231.66
14:49:59|20228.02
14:50:01|20229.53
14:50:01|20231.75
14:50:02|20226.49
14:50:04|20231.44
14:50:05|20231.07
14:50:06|20231.07
14:50:08|20231.77
14:50:08|20224.77
14:50:09|20224.63
14:50:10|20225.14
14:50:12|20225.08
14:50:13|20223.79
14:50:14|20223.79
14:50:15|20222.8
14:50:16|20225.3
14:50:16|20225.3
14:50:19|20227.17
14:50:20|20230.32
14:50:21|20230.32
14:50:22|20229.3
14:50:23|20232.35
14:50:24|20230.05
14:50:25|20231.25
14:50:25|20231.25
14:50:27|20234.04
14:50:28|20239.91
14:50:29|20246.13
14:50:30|20241.
14:50:30|20245.21
14:50:32|20245.21
14:50:33|20241.
14:50:34|20243.14
14:50:35|20243.32
14:50:35|20241.65
14:50:36|20240.5
14:50:37|20237.26
14:50:39|20239.86
14:50:39|20238.83
14:50:42|20233.94
14:50:42|20238.9
14:50:43|20238.9
14:50:44|20233.66
14:50:45|20235.72
14:50:46|20236.17
14:50:47|20233.94
14:50:48|20238.28
14:50:49|20238.28
14:50:50|20237.79
14:50:51|20235.68
14:50:52|20233.03
14:50:54|20236.29
14:50:54|20236.29
14:50:56|20234.75
14:50:57|20231.74
14:50:58|20231.85
14:50:59|20226.58
14:51:00|20223.48
14:51:01|20222.17
14:51:03|20222.35
14:51:03|20222.35
14:51:06|20213.88
14:51:06|20213.22
14:51:07|20209.66
14:51:08|20212.08
14:51:09|20209.01
14:51:10|20207.68
14:51:11|20206.43
14:51:12|20207.28
14:51:13|20202.33
14:51:14|20202.53
14:51:15|20200.34
14:51:16|20197.97
14:51:17|20195.23
14:51:18|20201.33
14:51:19|20201.74
14:51:20|20198.84
14:51:22|20194.58
14:51:22|20195.87
14:51:24|20195.87
14:51:25|20198.47
14:51:26|20201.05
14:51:27|20200.86
14:51:29|20199.92
14:51:29|20199.68
14:51:30|20199.64
14:51:31|20201.6
14:51:32|20199.43
14:51:33|20199.43
14:51:34|20201.17
14:51:35|20201.17
14:51:36|20201.11
14:51:37|20201.11
14:51:38|20201.11
14:51:39|20197.33
14:51:40|20195.56
14:51:41|20195.56
14:51:42|20196.2
14:51:43|20199.54
14:51:44|20199.54
14:51:45|20199.92
14:51:46|20199.92
14:51:47|20195.51
14:51:48|20198.96
14:51:49|20200.01
14:51:50|20200.01
14:51:51|20200.01
14:51:52|20194.93
14:51:53|20200.95
14:51:54|20201.18
14:51:55|20200.58
14:51:56|20201.04
14:51:57|20201.04
14:51:58|20202.18
14:51:59|20202.18
14:52:01|20201.69
14:52:02|20204.99
14:52:03|20208.39
14:52:05|20206.54
14:52:05|20207.45
14:52:07|20204.94
14:52:08|20204.94
14:52:09|20204.94
14:52:10|20203.2
14:52:10|20196.57
14:52:12|20197.95
14:52:13|20199.59
14:52:13|20199.7
14:52:15|20193.63
14:52:16|20198.14
14:52:17|20198.14
14:52:18|20198.14
14:52:19|20198.14
14:52:19|20199.92
14:52:21|20199.92
14:52:22|20199.92
14:52:23|20199.92
14:52:25|20199.92
14:52:25|20199.92
14:52:26|20195.83
14:52:27|20188.38
14:52:28|20186.78
14:52:29|20186.78
14:52:30|20179.35
14:52:31|20186.29
14:52:32|20157.3
14:52:33|20157.3
14:52:34|20140.3
14:52:35|20142.81
14:52:36|20151.98
14:52:37|20154.28
14:52:38|20156.1
14:52:39|20156.1
14:52:40|20155.5
14:52:41|20155.55
14:52:42|20150.76
14:52:43|20151.33
14:52:44|20152.18
14:52:45|20150.55
14:52:46|20148.31
14:52:47|20150.69
14:52:48|20155.36
14:52:49|20150.55
14:52:50|20148.7
14:52:51|20156.32
14:52:52|20151.47
14:52:53|20151.14
14:52:54|20156.31
14:52:55|20154.98
14:52:56|20156.94
14:52:57|20155.73
14:52:58|20154.47
14:52:59|20151.14
14:53:00|20150.21
14:53:02|20151.2
14:53:02|20151.2
14:53:05|20153.67
14:53:05|20153.06
14:53:06|20149.53
14:53:07|20148.54
14:53:08|20147.6
14:53:09|20149.54
14:53:10|20148.77
14:53:11|20150.3
14:53:12|20154.5
14:53:13|20154.5
14:53:14|20154.5
14:53:15|20154.5
14:53:16|20140.83
14:53:17|20148.73
14:53:18|20151.67
14:53:20|20147.83
14:53:21|20140.66
14:53:22|20140.05
14:53:23|20147.05
14:53:23|20147.05
14:53:25|20151.66
14:53:26|20153.01
14:53:26|20156.19
14:53:28|20152.08
14:53:28|20152.66
14:53:30|20156.15
14:53:31|20156.15
14:53:33|20152.24
14:53:33|20152.24
14:53:34|20152.24
14:53:35|20157.49
14:53:36|20153.9
14:53:37|20155.4
14:53:39|20149.31
14:53:39|20153.76
14:53:41|20151.4
14:53:42|20153.49
14:53:43|20156.35
14:53:43|20153.21
14:53:45|20153.21
14:53:46|20154.86
14:53:47|20157.26
14:53:48|20157.26
14:53:49|20153.7
14:53:51|20153.47
14:53:51|20151.68
14:53:52|20151.31
14:53:54|20155.15
14:53:55|20147.85
14:53:56|20141.89
14:53:56|20144.13
14:53:57|20144.13
14:53:59|20133.75
14:53:59|20136.84
14:54:00|20136.84
14:54:03|20139.44
14:54:03|20147.23
14:54:04|20144.43
14:54:06|20140.16
14:54:07|20152.15
14:54:08|20152.15
14:54:09|20149.03
14:54:10|20147.55
14:54:12|20152.2
14:54:13|20149.29
14:54:14|20150.67
14:54:16|20145.16
14:54:16|20141.86
14:54:17|20141.86
14:54:18|20148.13
14:54:19|20148.13
14:54:20|20148.13
14:54:22|20156.97
14:54:23|20154.59
14:54:24|20155.34
14:54:25|20157.9
14:54:26|20157.9
14:54:26|20152.8
14:54:28|20152.8
14:54:29|20160.
14:54:30|20178.9
14:54:30|20181.13
14:54:32|20175.61
14:54:33|20174.65
14:54:34|20174.65
14:54:35|20170.
14:54:37|20177.01
14:54:38|20176.23
14:54:39|20179.01
14:54:40|20179.71
14:54:41|20168.28
14:54:41|20167.66
14:54:43|20168.68
14:54:44|20169.27
14:54:45|20169.27
14:54:46|20169.4
14:54:47|20170.55
14:54:47|20166.83
14:54:49|20169.63
14:54:49|20169.63
14:54:51|20173.24
14:54:51|20170.62
14:54:53|20163.79
14:54:54|20161.87
14:54:55|20165.78
14:54:56|20165.78
14:54:57|20164.43
14:54:58|20169.69
14:54:59|20168.19
14:54:59|20168.19
14:55:00|20163.33
14:55:02|20168.88
14:55:04|20167.09
14:55:05|20168.8
14:55:06|20168.8
14:55:06|20162.96
14:55:09|20162.29
14:55:10|20156.27
14:55:11|20156.27
14:55:12|20156.74
14:55:13|20157.99
14:55:15|20156.4
14:55:16|20156.4
14:55:17|20156.4
14:55:18|20156.1
14:55:19|20159.84
14:55:20|20160.53
14:55:20|20160.53
14:55:22|20165.68
14:55:22|20162.98
14:55:24|20161.07
14:55:25|20161.07
14:55:26|20161.99
14:55:27|20159.91
14:55:27|20155.49
14:55:29|20155.49
14:55:29|20157.52
14:55:31|20157.52
14:55:32|20157.52
14:55:33|20155.92
14:55:34|20155.92
14:55:35|20159.66
14:55:36|20159.66
14:55:37|20157.39
14:55:38|20154.37
14:55:39|20151.67
14:55:40|20155.89
14:55:41|20155.89
14:55:42|20151.48
14:55:43|20151.48
14:55:44|20150.
14:55:45|20154.54
14:55:46|20147.79
14:55:47|20142.21
14:55:48|20147.04
14:55:49|20147.27
14:55:50|20147.27
14:55:51|20144.95
14:55:52|20146.06
14:55:53|20142.13
14:55:54|20142.13
14:55:55|20148.29
14:55:56|20152.1
14:55:57|20152.1
14:55:58|20152.1
14:55:59|20152.74
14:56:00|20150.08
14:56:01|20144.5
14:56:02|20144.5
14:56:03|20142.94
14:56:05|20147.23
14:56:06|20144.55
14:56:07|20146.54
14:56:09|20150.35
14:56:10|20151.56
14:56:12|20151.08
14:56:13|20151.63
14:56:14|20150.15
14:56:15|20147.69
14:56:16|20147.69
14:56:17|20147.69
14:56:18|20147.69
14:56:19|20147.25
14:56:21|20155.75
14:56:22|20155.75
14:56:23|20152.21
14:56:24|20152.21
14:56:25|20150.32
14:56:25|20150.05
14:56:27|20151.86
14:56:28|20151.86
14:56:29|20149.82
14:56:30|20150.34
14:56:31|20145.73
14:56:32|20145.73
14:56:33|20145.73
14:56:34|20145.73
14:56:35|20148.31
14:56:36|20142.91
14:56:37|20142.91
14:56:38|20147.6
14:56:39|20144.85
14:56:40|20142.1
14:56:41|20148.93
14:56:42|20148.93
14:56:43|20153.1
14:56:44|20149.24
14:56:45|20142.83
14:56:46|20138.13
14:56:47|20138.13
14:56:48|20136.04
14:56:49|20134.5
14:56:50|20134.5
14:56:51|20132.53
14:56:52|20132.57
14:56:53|20120.4
14:56:55|20122.2
14:56:55|20112.86
14:56:56|20114.27
14:56:57|20116.23
14:56:58|20116.36
14:56:59|20118.18
14:57:00|20118.18
14:57:01|20121.69
14:57:02|20121.69
14:57:03|20124.74
14:57:04|20124.74
14:57:05|20124.74
14:57:07|20122.37
14:57:08|20123.63
14:57:09|20123.63
14:57:10|20123.63
14:57:11|20114.89
14:57:12|20114.85
14:57:14|20110.7
14:57:16|20103.36
14:57:16|20103.17
14:57:17|20103.06
14:57:18|20104.77
14:57:20|20111.59
14:57:21|20114.24
14:57:22|20111.1
14:57:23|20107.14
14:57:24|20102.07
14:57:26|20100.
14:57:27|20104.64
14:57:28|20105.53
14:57:30|20097.49
14:57:30|20099.66
14:57:31|20102.91
14:57:32|20107.46
14:57:33|20111.34
14:57:34|20112.02
14:57:35|20111.29
14:57:36|20108.29
14:57:37|20109.23
14:57:38|20109.23
14:57:39|20116.23
14:57:40|20120.
14:57:41|20121.16
14:57:42|20121.16
14:57:43|20120.83
14:57:44|20121.16
14:57:45|20120.73
14:57:46|20121.07
14:57:47|20122.67
14:57:48|20122.67
14:57:49|20122.67
14:57:50|20126.99
14:57:51|20125.1
14:57:52|20124.6
14:57:53|20132.35
14:57:54|20124.33
14:57:56|20125.98
14:57:57|20132.5
14:57:57|20132.5
14:57:59|20131.6
14:58:00|20129.59
14:58:01|20134.78
14:58:01|20129.59
14:58:02|20134.79
14:58:04|20132.9
14:58:05|20130.2
14:58:07|20128.98
14:58:07|20126.12
14:58:08|20123.52
14:58:10|20129.56
14:58:11|20115.78
14:58:12|20119.92
14:58:13|20119.92
14:58:14|20119.92
14:58:16|20113.85
14:58:17|20111.06
14:58:18|20111.06
14:58:19|20116.42
14:58:21|20112.8
14:58:22|20112.8
14:58:23|20112.8
14:58:24|20113.22
14:58:25|20108.65
14:58:26|20115.62
14:58:27|20113.58
14:58:28|20116.82
14:58:29|20115.01
14:58:30|20120.66
14:58:31|20117.75
14:58:32|20121.36
14:58:33|20121.36
14:58:34|20123.32
14:58:35|20118.73
14:58:36|20118.69
14:58:37|20116.67
14:58:38|20113.68
14:58:39|20115.41
14:58:40|20115.41
14:58:41|20116.08
14:58:42|20112.62
14:58:43|20112.8
14:58:44|20112.8
14:58:45|20112.8
14:58:46|20114.87
14:58:47|20112.06
14:58:48|20110.23
14:58:49|20108.36
14:58:50|20110.96
14:58:51|20110.96
14:58:52|20110.96
14:58:53|20116.27
14:58:54|20116.27
14:58:55|20115.27
14:58:56|20113.16
14:58:57|20113.16
14:58:58|20113.16
14:58:59|20113.16
14:59:00|20113.16
14:59:02|20110.88
14:59:03|20114.84
14:59:03|20114.84
14:59:05|20110.6
14:59:06|20107.4
14:59:07|20112.44
14:59:09|20104.45
14:59:10|20106.52
14:59:11|20107.7
14:59:12|20112.32
14:59:14|20113.61
14:59:15|20116.23
14:59:16|20117.86
14:59:17|20117.86
14:59:18|20119.77
14:59:19|20118.84
14:59:20|20122.5
14:59:21|20120.58
14:59:22|20120.58
14:59:23|20118.57
14:59:24|20117.63
14:59:25|20119.55
14:59:26|20119.55
14:59:27|20119.55
14:59:28|20116.83
14:59:29|20114.1
14:59:30|20109.18
14:59:31|20110.08
14:59:32|20105.2
14:59:33|20108.42
14:59:34|20109.24
14:59:35|20109.24
14:59:36|20106.83
14:59:37|20106.42
14:59:38|20106.42
14:59:39|20102.47
14:59:41|20102.47
14:59:41|20103.32
14:59:43|20100.74
14:59:44|20096.5
14:59:45|20096.63
14:59:46|20096.76
14:59:47|20096.76
14:59:48|20096.76
14:59:49|20097.64
14:59:50|20093.75
14:59:52|20095.65
14:59:53|20095.65
14:59:54|20098.19
14:59:55|20094.26
14:59:55|20096.59
14:59:56|20100.62
14:59:57|20100.23
14:59:58|20100.23
14:59:59|20103.69
15:00:00|20107.32
15:00:02|20103.09
15:00:02|20103.09
15:00:03|20097.29
15:00:05|20091.84
15:00:06|20094.89
15:00:07|20098.65
15:00:09|20098.65
15:00:10|20098.65
15:00:11|20102.96
15:00:12|20101.25
15:00:13|20101.65
15:00:15|20100.53
15:00:15|20100.82
15:00:17|20103.36
15:00:18|20099.66
15:00:18|20104.44
15:00:19|20105.38
15:00:20|20105.19
15:00:21|20096.28
15:00:22|20097.31
15:00:23|20095.47
15:00:24|20097.54
15:00:25|20097.54
15:00:26|20095.65
15:00:27|20094.91
15:00:29|20096.24
15:00:30|20094.06
15:00:30|20093.54
15:00:32|20093.54
15:00:32|20092.01
15:00:34|20092.01
15:00:35|20095.5
15:00:35|20094.18
15:00:37|20092.38
15:00:38|20095.02
15:00:38|20090.65
15:00:39|20080.
15:00:40|20083.62
15:00:41|20079.68
15:00:42|20078.45
15:00:43|20080.61
15:00:45|20080.61
15:00:45|20086.35
15:00:46|20086.35
15:00:47|20079.07
15:00:48|20079.88
15:00:50|20086.35
15:00:50|20082.65
15:00:51|20077.47
15:00:52|20080.21
15:00:54|20078.57
15:00:54|20062.16
15:00:56|20062.8
15:00:57|20060.88
15:00:58|20063.04
15:00:59|20064.14
15:01:00|20070.
15:01:02|20061.21
15:01:02|20061.21
15:01:04|20059.8
15:01:04|20060.75
15:01:05|20061.4
15:01:06|20057.64
15:01:07|20062.76
15:01:09|20061.01
15:01:10|20061.01
15:01:11|20066.49
15:01:13|20070.99
15:01:13|20067.7
15:01:14|20074.88
15:01:16|20071.53
15:01:17|20071.53
15:01:17|20076.45
15:01:19|20076.45
15:01:20|20071.22
15:01:21|20076.79
15:01:22|20076.98
15:01:23|20076.98
15:01:24|20073.38
15:01:25|20073.49
15:01:26|20072.04
15:01:27|20072.04
15:01:28|20071.65
15:01:30|20072.37
15:01:31|20072.78
15:01:32|20064.52
15:01:33|20064.71
15:01:34|20065.12
15:01:35|20060.39
15:01:35|20062.7
15:01:37|20052.78
15:01:38|20049.58
15:01:39|20050.64
15:01:40|20049.76
15:01:41|20043.55
15:01:42|20037.7
15:01:42|20041.41
15:01:44|20041.36
15:01:45|20040.62
15:01:46|20033.91
15:01:46|20035.63
15:01:48|20029.02
15:01:49|20031.3
15:01:50|20033.21
15:01:51|20030.31
15:01:52|20026.2
15:01:53|20020.61
15:01:54|20024.52
15:01:55|20012.
15:01:56|20012.
15:01:57|20019.14
15:01:58|20018.57
15:01:59|20022.26
15:02:00|20020.
15:02:01|20018.62
15:02:02|20020.49
15:02:03|20025.87
15:02:05|20016.03
15:02:06|20016.03
15:02:06|20019.78
15:02:08|20020.5
15:02:09|20021.48
15:02:10|20015.
15:02:12|20019.12
15:02:13|20018.44
15:02:13|20017.28
15:02:16|20015.38
15:02:16|20013.03
15:02:18|20022.45
15:02:18|20022.45
15:02:20|20027.93
15:02:21|20027.68
15:02:22|20029.83
15:02:23|20029.16
15:02:23|20033.46
15:02:24|20035.1
15:02:25|20036.39
15:02:28|20044.83
15:02:28|20050.
15:02:29|20047.48
15:02:30|20047.77
15:02:31|20056.74
15:02:32|20045.96
15:02:33|20045.96
15:02:34|20040.34
15:02:35|20043.38
15:02:36|20040.11
15:02:38|20040.11
15:02:38|20047.46
15:02:39|20046.04
15:02:40|20052.07
15:02:41|20052.07
15:02:42|20047.39
15:02:43|20045.34
15:02:44|20047.63
15:02:45|20047.63
15:02:46|20047.63
15:02:47|20047.63
15:02:48|20047.63
15:02:49|20057.51
15:02:50|20052.93
15:02:51|20055.72
15:02:52|20059.11
15:02:53|20051.76
15:02:54|20054.71
15:02:55|20052.63
15:02:56|20052.63
15:02:57|20050.
15:02:58|20051.65
15:02:59|20051.65
15:03:00|20048.51
15:03:02|20052.29
15:03:02|20049.23
15:03:03|20049.23
15:03:04|20057.35
15:03:05|20058.13
15:03:06|20050.24
15:03:08|20047.63
15:03:09|20048.31
15:03:10|20048.31
15:03:12|20050.46
15:03:12|20050.46
15:03:13|20050.46
15:03:15|20055.49
15:03:17|20054.01
15:03:18|20036.51
15:03:20|20035.1
15:03:20|20037.14
15:03:21|20035.93
15:03:22|20039.26
15:03:24|20037.56
15:03:24|20034.46
15:03:26|20038.32
15:03:27|20034.04
15:03:28|20034.24
15:03:29|20034.24
15:03:31|20036.7
15:03:31|20037.57
15:03:32|20037.57
15:03:33|20041.99
15:03:34|20036.75
15:03:35|20031.5
15:03:36|20035.09
15:03:37|20038.84
15:03:38|20038.84
15:03:39|20038.84
15:03:40|20029.5
15:03:41|20030.6
15:03:42|20030.6
15:03:43|20030.6
15:03:44|20035.03
15:03:45|20035.09
15:03:46|20037.88
15:03:47|20037.88
15:03:48|20039.8
15:03:50|20036.93
15:03:51|20036.14
15:03:52|20039.76
15:03:53|20039.46
15:03:54|20039.46
15:03:55|20039.46
15:03:56|20039.46
15:03:56|20039.46
15:03:57|20039.46
15:03:58|20039.46
15:03:59|20032.99
15:04:01|20030.
15:04:02|20028.78
15:04:02|20034.02
15:04:04|20035.59
15:04:05|20036.99
15:04:06|20036.99
15:04:07|20034.78
15:04:08|20033.13
15:04:09|20035.74
15:04:10|20029.77
15:04:11|20022.44
15:04:11|20022.44
15:04:13|20025.31
15:04:15|20027.28
15:04:15|20026.84
15:04:17|20031.11
15:04:19|20021.75
15:04:19|20021.22
15:04:20|20018.79
15:04:22|20022.14
15:04:22|20021.9
15:04:24|20014.89
15:04:25|20016.23
15:04:26|20016.23
15:04:27|20014.25
15:04:28|20010.
15:04:30|20013.85
15:04:31|20013.85
15:04:32|20014.36
15:04:32|20015.04
15:04:34|20016.06
15:04:35|20006.74
15:04:36|20000.01
15:04:37|20000.46
15:04:39|20001.47
15:04:39|19996.98
15:04:40|19989.39
15:04:41|19999.09
15:04:42|19997.98
15:04:43|19996.91
15:04:44|19994.72
15:04:46|19992.9
15:04:47|19987.78
15:04:47|19988.93
15:04:49|19992.05
15:04:49|19991.71
15:04:51|19985.71
15:04:51|19972.06
15:04:52|19967.13
15:04:54|19973.05
15:04:55|19966.75
15:04:55|19966.75
15:04:57|19971.11
15:04:57|19965.89
15:04:59|19973.91
15:05:00|19974.36
15:05:01|19974.89
15:05:02|19980.01
15:05:03|19984.59
15:05:04|19986.08
15:05:05|19989.82
15:05:06|19980.64
15:05:07|19987.05
15:05:08|19991.05
15:05:09|19982.85
15:05:10|19982.61
15:05:11|19977.67
15:05:13|19978.27
15:05:13|19980.4
15:05:15|19975.16
15:05:16|19967.78
15:05:18|19961.79
15:05:18|19958.6
15:05:20|19963.73
15:05:21|19952.64
15:05:22|19953.82
15:05:23|19949.28
15:05:23|19947.8
15:05:24|19951.17
15:05:25|19955.08
15:05:26|19947.86
15:05:28|19950.
15:05:29|19950.
15:05:30|19952.73
15:05:31|19948.79
15:05:32|19947.15
15:05:33|19944.73
15:05:34|19945.86
15:05:35|19944.92
15:05:36|19944.92
15:05:37|19938.04
15:05:38|19939.06
15:05:39|19926.86
15:05:40|19934.
15:05:41|19922.48
15:05:43|19925.26
15:05:44|19922.51
15:05:44|19924.06
15:05:46|19924.65
15:05:46|19926.94
15:05:48|19933.74
15:05:49|19938.42
15:05:50|19936.65
15:05:51|19939.47
15:05:52|19943.27
15:05:53|19943.27
15:05:54|19938.48
15:05:55|19944.38
15:05:56|19945.03
15:05:57|19957.03
15:05:58|19955.83
15:05:59|19963.02
15:06:00|19964.08
15:06:01|19964.5
15:06:02|19958.01
15:06:03|19957.28
15:06:05|19952.08
15:06:06|19957.29
15:06:06|19960.22
15:06:08|19966.66
15:06:09|19966.66
15:06:10|19958.5
15:06:11|19966.33
15:06:12|19964.2
15:06:13|19963.12
15:06:15|19967.79
15:06:16|19972.9
15:06:16|19968.93
15:06:17|19966.32
15:06:18|19966.05
15:06:20|19973.14
15:06:21|19968.93
15:06:23|19957.1
15:06:23|19950.
15:06:25|19954.15
15:06:26|19954.8
15:06:27|19955.59
15:06:29|19964.34
15:06:29|19959.64
15:06:31|19956.27
15:06:32|19962.18
15:06:33|19956.02
15:06:34|19957.92
15:06:36|19962.21
15:06:37|19960.83
15:06:37|19960.83
15:06:39|19954.41
15:06:40|19949.
15:06:41|19949.
15:06:43|19960.
15:06:44|19957.84
15:06:44|19957.84
15:06:46|19956.78
15:06:46|19953.14
15:06:47|19952.47
15:06:48|19952.47
15:06:50|19953.06
15:06:51|19949.29
15:06:51|19949.29
15:06:52|19949.29
15:06:53|19949.29
15:06:54|19949.29
15:06:55|19949.76
15:06:56|19948.03
15:06:58|19948.03
15:06:59|19958.98
15:07:00|19960.
15:07:01|19961.26
15:07:02|19953.19
15:07:03|19953.19
15:07:04|19958.42
15:07:05|19961.83
15:07:06|19959.03
15:07:07|19958.02
15:07:08|19958.02
15:07:09|19958.02
15:07:10|19951.65
15:07:11|19950.
15:07:12|19955.
15:07:13|19955.
15:07:14|19952.89
15:07:16|19949.7
15:07:17|19945.01
15:07:19|19943.34
15:07:20|19946.46
15:07:21|19946.46
15:07:22|19948.13
15:07:23|19942.57
15:07:24|19942.57
15:07:25|19946.02
15:07:26|19940.04
15:07:27|19939.66
15:07:28|19941.92
15:07:29|19947.71
15:07:30|19948.57
15:07:31|19936.52
15:07:32|19932.38
15:07:33|19940.03
15:07:34|19940.03
15:07:35|19929.83
15:07:36|19923.2
15:07:38|19947.67
15:07:38|19940.46
15:07:39|19935.84
15:07:40|19928.28
15:07:41|19931.3
15:07:43|19934.5
15:07:43|19935.66
15:07:45|19935.66
15:07:46|19937.17
15:07:46|19937.88
15:07:47|19937.04
15:07:48|19935.68
15:07:50|19933.87
15:07:51|19930.
15:07:52|19930.
15:07:53|19922.84
15:07:53|19922.84
15:07:55|19918.11
15:07:55|19922.94
15:07:57|19922.94
15:07:57|19922.94
15:07:58|19918.07
15:08:00|19920.41
15:08:01|19912.08
15:08:01|19900.
15:08:03|19898.69
15:08:04|19910.
15:08:04|19876.09
15:08:05|19885.43
15:08:07|19897.26
15:08:08|19897.82
15:08:09|19900.
15:08:10|19890.47
15:08:11|19873.29
15:08:12|19900.
15:08:13|19895.15
15:08:14|19895.15
15:08:15|19895.55
15:08:16|19891.66
15:08:17|19887.45
15:08:19|19887.46
15:08:20|19890.58
15:08:22|19896.19
15:08:23|19888.68
15:08:24|19887.89
15:08:25|19898.43
15:08:26|19893.55
15:08:27|19902.13
15:08:28|19908.07
15:08:29|19905.42
15:08:30|19907.89
15:08:32|19910.02
15:08:32|19910.02
15:08:33|19905.17
15:08:34|19915.42
15:08:36|19916.02
15:08:37|19913.96
15:08:37|19914.97
15:08:38|19917.51
15:08:39|19925.45
15:08:41|19929.25
15:08:42|19925.14
15:08:43|19940.
15:08:44|19942.18
15:08:45|19942.64
15:08:46|19939.32
15:08:46|19942.18
15:08:48|19940.33
15:08:48|19943.8
15:08:50|19941.14
15:08:51|19928.27
15:08:52|19932.08
15:08:53|19932.53
15:08:54|19926.41
15:08:55|19931.24
15:08:56|19934.11
15:08:57|19934.11
15:08:58|19938.22
15:08:59|19932.97
15:09:00|19930.76
15:09:01|19931.8
15:09:02|19928.27
15:09:03|19930.15
15:09:04|19925.86
15:09:05|19925.83
15:09:06|19934.67
15:09:07|19933.62
15:09:08|19932.83
15:09:09|19934.48
15:09:10|19934.48
15:09:11|19932.48
15:09:12|19937.95
15:09:13|19943.38
15:09:14|19948.78
15:09:15|19946.53
15:09:16|19940.1
15:09:17|19944.66
15:09:19|19941.63
15:09:19|19936.65
15:09:20|19936.65
15:09:21|19935.81
15:09:23|19929.71
15:09:24|19929.71
15:09:24|19931.08
15:09:25|19934.19
15:09:26|19937.5
15:09:27|19940.01
15:09:28|19941.73
15:09:30|19941.73
15:09:31|19945.02
15:09:32|19945.35
15:09:33|19945.35
15:09:34|19943.01
15:09:35|19943.01
15:09:36|19946.65
15:09:37|19950.43
15:09:38|19946.93
15:09:39|19949.96
15:09:41|19943.76
15:09:41|19946.77
15:09:42|19942.33
15:09:44|19951.68
15:09:45|19948.09
15:09:46|19942.37
15:09:47|19946.68
15:09:48|19946.9
15:09:49|19954.
15:09:50|19957.83
15:09:51|19955.09
15:09:52|19957.76
15:09:54|19954.44
15:09:55|19954.44
15:09:55|19954.44
15:09:56|19973.49
15:09:57|19973.51
15:09:58|19974.59
15:09:59|19976.28
15:10:01|19979.25
15:10:02|19977.7
15:10:03|19977.46
15:10:04|19977.81
15:10:06|19978.12
15:10:06|19975.8
15:10:07|19982.67
15:10:08|19974.78
15:10:09|19974.78
15:10:10|19973.57
15:10:11|19974.35
15:10:13|19979.22
15:10:14|19970.
15:10:15|19968.24
15:10:16|19965.78
15:10:17|19967.62
15:10:18|19962.91
15:10:20|19965.31
15:10:20|19965.31
15:10:22|19956.02
15:10:23|19961.74
15:10:25|19959.88
15:10:26|19960.87
15:10:27|19956.77
15:10:28|19956.77
15:10:29|19961.27
15:10:30|19955.02
15:10:31|19955.27
15:10:32|19955.27
15:10:33|19949.37
15:10:35|19955.14
15:10:36|19955.14
15:10:37|19958.08
15:10:37|19958.08
15:10:39|19960.49
15:10:40|19960.49
15:10:41|19964.42
15:10:42|19965.2
15:10:43|19963.25
15:10:44|19968.52
15:10:45|19968.52
15:10:46|19969.02
15:10:47|19963.91
15:10:48|19963.16
15:10:49|19963.16
15:10:50|19959.91
15:10:51|19959.91
15:10:52|19957.84
15:10:53|19957.84
15:10:55|19957.19
15:10:55|19957.19
15:10:57|19950.67
15:10:57|19949.09
15:10:58|19949.54
15:11:00|19949.54
15:11:01|19953.17
15:11:01|19952.74
15:11:02|19952.74
15:11:04|19948.
15:11:05|19948.
15:11:06|19948.
15:11:07|19950.84
15:11:08|19950.93
15:11:09|19945.49
15:11:10|19947.3
15:11:11|19940.97
15:11:12|19937.54
15:11:13|19935.92
15:11:14|19936.05
15:11:15|19935.95
15:11:16|19936.24
15:11:17|19936.24
15:11:18|19937.48
15:11:20|19936.76
15:11:20|19930.45
15:11:21|19925.83
15:11:23|19924.28
15:11:23|19924.27
15:11:25|19919.92
15:11:26|19921.74
15:11:26|19921.74
15:11:27|19923.98
15:11:28|19926.23
15:11:30|19926.06
15:11:30|19925.27
15:11:31|19925.45
15:11:32|19931.68
15:11:33|19935.69
15:11:34|19935.69
15:11:36|19935.69
15:11:37|19937.22
15:11:38|19934.16
15:11:39|19934.16
15:11:41|19933.24
15:11:41|19938.07
15:11:42|19940.74
15:11:44|19936.41
15:11:44|19940.94
15:11:46|19933.27
15:11:47|19928.16
15:11:48|19926.73
15:11:49|19921.53
15:11:50|19922.6
15:11:52|19920.
15:11:53|19923.75
15:11:53|19917.87
15:11:54|19917.53
15:11:56|19916.99
15:11:57|19913.73
15:11:58|19915.21
15:11:58|19916.87
15:12:00|19912.08
15:12:00|19910.17
15:12:02|19912.9
15:12:03|19916.51
15:12:04|19922.56
15:12:05|19925.36
15:12:07|19923.41
15:12:07|19925.36
15:12:08|19930.
15:12:10|19934.01
15:12:11|19935.02
15:12:12|19936.01
15:12:13|19936.01
15:12:14|19930.97
15:12:15|19930.97
15:12:16|19939.95
15:12:17|19931.26
15:12:18|19931.26
15:12:19|19933.53
15:12:21|19933.53
15:12:22|19936.04
15:12:23|19941.43
15:12:25|19942.8
15:12:26|19943.68
15:12:26|19943.68
15:12:27|19946.23
15:12:28|19946.23
15:12:30|19946.23
15:12:30|19946.23
15:12:32|19942.08
15:12:32|19935.23
15:12:33|19935.23
15:12:35|19930.
15:12:36|19932.02
15:12:36|19932.02
15:12:38|19932.34
15:12:39|19934.37
15:12:41|19930.65
15:12:42|19925.24
15:12:44|19929.61
15:12:45|19927.86
15:12:45|19931.5
15:12:47|19934.73
15:12:48|19938.05
15:12:49|19931.96
15:12:50|19931.96
15:12:51|19931.96
15:12:52|19931.96
15:12:53|19931.96
15:12:54|19931.96
15:12:55|19936.21
15:12:57|19935.49
15:12:58|19936.24
15:12:59|19936.24
15:13:00|19934.1
15:13:01|19938.91
15:13:02|19941.96
15:13:03|19931.25
15:13:04|19931.25
15:13:05|19931.25
15:13:06|19936.74
15:13:07|19930.46
15:13:08|19932.54
15:13:09|19932.54
15:13:10|19930.77
15:13:11|19930.77
15:13:12|19927.27
15:13:13|19928.06
15:13:14|19928.13
15:13:15|19928.13
15:13:16|19926.73
15:13:17|19927.55
15:13:18|19925.1
15:13:19|19922.48
15:13:20|19918.1
15:13:22|19921.15
15:13:23|19929.02
15:13:24|19930.9
15:13:26|19939.28
15:13:26|19934.76
15:13:27|19943.46
15:13:28|19944.01
15:13:30|19944.88
15:13:31|19942.79
15:13:31|19942.81
15:13:32|19945.94
15:13:34|19945.94
15:13:35|19941.06
15:13:36|19941.06
15:13:37|19941.91
15:13:38|19941.91
15:13:39|19943.77
15:13:40|19945.79
15:13:41|19950.
15:13:42|19950.36
15:13:43|19949.08
15:13:44|19949.08
15:13:45|19950.58
15:13:46|19946.2
15:13:47|19947.15
15:13:48|19947.15
15:13:49|19947.48
15:13:50|19950.8
15:13:52|19950.83
15:13:52|19947.17
15:13:53|19953.66
15:13:54|19952.26
15:13:56|19947.47
15:13:57|19949.52
15:13:58|19949.52
15:13:58|19950.83
15:14:00|19952.61
15:14:01|19952.61
15:14:02|19949.56
15:14:02|19949.56
15:14:03|19949.56
15:14:04|19948.04
15:14:05|19948.04
15:14:06|19946.85
15:14:07|19941.57
15:14:08|19940.
15:14:09|19939.89
15:14:10|19936.44
15:14:11|19932.05
15:14:12|19935.82
15:14:14|19937.89
15:14:15|19944.25
15:14:16|19942.96
15:14:17|19947.3
15:14:17|19945.57
15:14:18|19945.57
15:14:19|19950.
15:14:21|19950.
15:14:21|19945.7
15:14:23|19948.98
15:14:25|19952.1
15:14:26|19952.57
15:14:27|19948.85
15:14:29|19948.84
15:14:30|19950.55
15:14:31|19950.55
15:14:32|19950.55
15:14:33|19954.64
15:14:34|19957.29
15:14:35|19953.25
15:14:36|19952.32
15:14:37|19952.32
15:14:38|19957.72
15:14:39|19956.48
15:14:40|19953.42
15:14:41|19952.92
15:14:42|19951.1
15:14:43|19951.03
15:14:44|19951.03
15:14:45|19951.03
15:14:46|19960.
15:14:48|19961.58
15:14:48|19965.63
15:14:50|19966.
15:14:51|19965.65
15:14:52|19966.41
15:14:52|19980.
15:14:54|19985.55
15:14:55|19975.91
15:14:55|19973.38
15:14:57|19989.96
15:14:57|19995.01
15:14:58|19993.34
15:15:00|19998.97
15:15:01|20000.13
15:15:02|19997.56
15:15:03|20007.25
15:15:04|20027.92
15:15:05|20024.64
15:15:06|20040.14
15:15:07|20036.55
15:15:08|20042.54
15:15:09|20043.71
15:15:11|20032.88
15:15:12|20037.79
15:15:12|20032.34
15:15:13|20035.89
15:15:14|20041.69
15:15:15|20041.16
15:15:16|20045.57
15:15:18|20041.16
15:15:18|20041.16
15:15:19|20032.
15:15:20|20033.29
15:15:22|20032.34
15:15:23|20028.35
15:15:24|20020.
15:15:26|20023.53
15:15:27|20024.26
15:15:28|20017.63
15:15:29|20019.69
15:15:30|20023.13
15:15:31|20026.78
15:15:33|20037.95
15:15:33|20032.34
15:15:35|20024.98
15:15:36|20024.68
15:15:37|20025.96
15:15:38|20025.96
15:15:39|20019.38
15:15:40|20015.56
15:15:42|20014.2
15:15:42|20011.65
15:15:43|20012.24
15:15:45|20012.24
15:15:46|20003.5
15:15:47|20005.05
15:15:48|20006.88
15:15:49|20008.08
15:15:50|20008.08
15:15:51|20007.79
15:15:53|20005.83
15:15:53|20005.83
15:15:55|19997.85
15:15:55|20000.02
15:15:56|20002.68
15:15:58|19997.14
15:15:59|19998.01
15:16:00|19998.01
15:16:01|19990.47
15:16:02|19995.56
15:16:03|19991.32
15:16:04|19993.65
15:16:05|19993.65
15:16:06|19993.65
15:16:07|19993.65
15:16:08|19998.63
15:16:10|20001.32
15:16:10|19998.35
15:16:11|19994.68
15:16:13|19997.42
15:16:13|19997.42
15:16:14|19996.22
15:16:16|19994.79
15:16:17|19995.66
15:16:17|19985.16
15:16:18|19985.16
15:16:19|19987.29
15:16:20|19987.09
15:16:22|19982.25
15:16:23|19978.68
15:16:23|19978.68
15:16:25|19980.07
15:16:26|19980.07
15:16:28|19980.07
15:16:29|19980.07
15:16:31|19980.07
15:16:31|19974.69
15:16:32|19972.19
15:16:34|19978.54
15:16:35|19978.54
15:16:36|19974.54
15:16:36|19970.65
15:16:37|19968.66
15:16:38|19969.47
15:16:40|19965.57
15:16:40|19966.8
15:16:41|19966.8
15:16:43|19967.21
15:16:43|19967.21
15:16:45|19963.99
15:16:45|19960.98
15:16:46|19966.48
15:16:47|19975.13
15:16:48|19975.13
15:16:49|19975.13
15:16:50|19969.23
15:16:52|19970.11
15:16:52|19969.27
15:16:54|19969.27
15:16:54|19972.67
15:16:56|19968.84
15:16:57|19968.84
15:16:58|19968.84
15:16:59|19968.84
15:17:00|19974.58
15:17:01|19975.12
15:17:01|19975.13
15:17:02|19979.52
15:17:03|19981.11
15:17:04|19978.29
15:17:05|19981.68
15:17:07|19976.57
15:17:08|19979.46
15:17:09|19979.46
15:17:09|19979.46
15:17:11|19975.04
15:17:11|19976.66
15:17:12|19976.66
15:17:14|19976.52
15:17:15|19972.99
15:17:15|19970.
15:17:17|19970.93
15:17:18|19970.93
15:17:19|19974.06
15:17:20|19976.18
15:17:21|19979.14
15:17:22|19979.14
15:17:23|19983.92
15:17:24|19983.64
15:17:26|19983.36
15:17:26|19983.36
15:17:27|19982.88
15:17:29|19978.84
15:17:30|19981.65
15:17:31|19976.77
15:17:32|19975.94
15:17:34|19975.25
15:17:35|19966.36
15:17:36|19966.36
15:17:36|19968.72
15:17:37|19968.72
15:17:39|19968.72
15:17:39|19963.66
15:17:40|19960.
15:17:42|19960.
15:17:43|19956.47
15:17:44|19955.73
15:17:45|19954.52
15:17:46|19955.73
15:17:47|19953.19
15:17:48|19948.57
15:17:49|19950.19
15:17:50|19951.7
15:17:51|19956.85
15:17:52|19952.36
15:17:53|19954.24
15:17:54|19951.84
15:17:55|19951.84
15:17:56|19956.98
15:17:57|19958.96
15:17:58|19957.42
15:17:59|19961.07
15:18:00|19961.07
15:18:01|19961.07
15:18:02|19965.02
15:18:03|19961.41
15:18:04|19965.87
15:18:05|19968.01
15:18:06|19968.64
15:18:07|19967.82
15:18:08|19967.46
15:18:09|19972.79
15:18:10|19975.61
15:18:11|19980.
15:18:12|19982.64
15:18:13|19982.64
15:18:14|19977.61
15:18:15|19977.43
15:18:16|19977.43
15:18:17|19976.66
15:18:18|19976.66
15:18:19|19983.93
15:18:20|19979.71
15:18:21|19979.71
15:18:22|19982.36
15:18:23|19982.93
15:18:24|19982.93
15:18:25|19982.93
15:18:27|19983.89
15:18:27|19983.89
15:18:29|19987.14
15:18:31|19983.23
15:18:32|19990.
15:18:33|19990.65
15:18:34|19981.37
15:18:34|19981.37
15:18:36|19979.53
15:18:37|19984.98
15:18:37|19982.54
15:18:38|19981.18
15:18:40|19975.53
15:18:41|19972.96
15:18:41|19972.96
15:18:43|19969.79
15:18:44|19969.79
15:18:45|19969.79
15:18:46|19976.45
15:18:48|19970.74
15:18:49|19976.04
15:18:50|19976.04
15:18:51|19980.56
15:18:52|19983.65
15:18:53|19985.58
15:18:54|19985.58
15:18:55|19985.61
15:18:56|19985.3
15:18:57|19984.54
15:18:58|19984.54
15:18:59|19984.29
15:19:00|19984.29
15:19:02|19978.83
15:19:03|19978.83
15:19:04|19978.83
15:19:05|19975.7
15:19:05|19975.85
15:19:07|19981.84
15:19:07|19981.84
15:19:09|19981.84
15:19:09|19988.65
15:19:11|19988.65
15:19:12|19984.41
15:19:12|19987.01
15:19:14|19987.01
15:19:15|19992.19
15:19:16|19994.
15:19:16|19990.56
15:19:17|19995.15
15:19:18|19994.
15:19:20|20001.4
15:19:20|19998.84
15:19:21|20000.65
15:19:22|20000.65
15:19:24|20013.42
15:19:24|20016.23
15:19:25|20020.75
15:19:26|20020.58
15:19:27|20022.88
15:19:29|20015.67
15:19:30|20015.67
15:19:31|20025.6
15:19:33|20025.6
15:19:33|20023.53
15:19:34|20028.91
15:19:35|20031.71
15:19:36|20033.35
15:19:37|20031.53
15:19:38|20030.
15:19:40|20038.31
15:19:41|20032.34
15:19:42|20035.84
15:19:43|20035.84
15:19:44|20034.48
15:19:45|20038.84
15:19:46|20032.16
15:19:47|20031.06
15:19:48|20033.88
15:19:49|20039.34
15:19:50|20047.61
15:19:51|20047.34
15:19:52|20048.82
15:19:53|20044.28
15:19:55|20043.37
15:19:55|20043.25
15:19:56|20051.47
15:19:57|20058.84
15:19:58|20069.
15:19:59|20064.9
15:20:00|20057.29
15:20:01|20066.03
15:20:02|20072.57
15:20:03|20068.35
15:20:04|20055.53
15:20:05|20050.68
15:20:06|20047.86
15:20:07|20049.41
15:20:08|20044.06
15:20:09|20049.97
15:20:10|20044.49
15:20:11|20046.18
15:20:12|20049.13
15:20:14|20046.17
15:20:15|20051.72
15:20:16|20053.35
15:20:17|20053.35
15:20:18|20048.77
15:20:19|20047.15
15:20:20|20042.65
15:20:20|20046.42
15:20:21|20043.92
15:20:22|20043.92
15:20:24|20050.69
15:20:25|20048.53
15:20:26|20044.21
15:20:27|20044.88
15:20:29|20049.97
15:20:29|20049.97
15:20:31|20055.35
15:20:32|20054.34
15:20:33|20054.34
15:20:34|20054.61
15:20:35|20057.99
15:20:37|20055.91
15:20:37|20055.91
15:20:38|20057.33
15:20:39|20054.
15:20:40|20047.07
15:20:42|20048.03
15:20:42|20048.03
15:20:43|20047.82
15:20:45|20047.82
15:20:46|20041.86
15:20:47|20041.86
15:20:48|20040.18
15:20:49|20040.
15:20:49|20041.73
15:20:52|20041.73
15:20:52|20036.75
15:20:53|20043.52
15:20:54|20043.52
15:20:55|20040.77
15:20:57|20035.52
15:20:57|20035.52
15:20:59|20036.07
15:21:00|20036.07
15:21:00|20035.34
15:21:02|20037.4
15:21:04|20037.11
15:21:04|20037.11
15:21:05|20041.15
15:21:06|20039.15
15:21:07|20036.07
15:21:08|20032.67
15:21:09|20030.
15:21:10|20032.23
15:21:11|20034.32
15:21:13|20032.45
15:21:13|20030.43
15:21:15|20031.97
15:21:16|20034.59
15:21:17|20038.02
15:21:18|20037.13
15:21:20|20044.04
15:21:20|20044.04
15:21:21|20036.65
15:21:22|20032.94
15:21:23|20035.79
15:21:24|20035.79
15:21:25|20035.69
15:21:26|20030.96
15:21:27|20028.47
15:21:29|20028.56
15:21:31|20030.18
15:21:31|20031.79
15:21:32|20031.79
15:21:34|20030.87
15:21:36|20028.57
15:21:36|20024.7
15:21:38|20021.61
15:21:39|20030.
15:21:40|20026.49
15:21:41|20026.49
15:21:42|20023.35
15:21:43|20021.6
15:21:45|20023.52
15:21:46|20028.01
15:21:46|20029.48
15:21:48|20028.55
15:21:48|20026.26
15:21:49|20026.28
15:21:50|20026.28
15:21:51|20020.
15:21:53|20020.
15:21:53|20020.
15:21:55|20022.3
15:21:55|20022.21
15:21:56|20024.45
15:21:57|20021.52
15:21:59|20020.63
15:22:00|20024.98
15:22:01|20026.71
15:22:02|20019.93
15:22:03|20015.35
15:22:04|20011.27
15:22:05|20014.93
15:22:06|20016.32
15:22:07|20016.98
15:22:08|20014.19
15:22:09|20016.08
15:22:10|20009.57
15:22:11|20005.97
15:22:12|20000.
15:22:13|20002.71
15:22:15|19999.28
15:22:16|19999.28
15:22:16|19996.87
15:22:17|19994.97
15:22:18|19996.87
15:22:19|20002.54
15:22:21|20002.34
15:22:22|20005.91
15:22:24|20004.03
15:22:24|20004.03
15:22:25|20003.48
15:22:27|20005.91
15:22:28|20005.51
15:22:29|20007.15
15:22:31|20011.9
15:22:31|20011.9
15:22:32|20009.52
15:22:33|20011.78
15:22:35|20010.48
15:22:35|20007.94
15:22:36|20012.32
15:22:37|20012.32
15:22:39|20004.5
15:22:40|20008.92
15:22:41|20010.17
15:22:42|20010.17
15:22:43|20008.33
15:22:44|20009.5
15:22:45|20006.6
15:22:47|20007.61
15:22:47|20008.36
15:22:48|20008.36
15:22:49|20008.36
15:22:50|20012.8
15:22:52|20009.66
15:22:53|20011.7
15:22:54|20008.68
15:22:55|20013.17
15:22:56|20013.17
15:22:57|20013.49
15:22:58|20015.21
15:22:59|20016.68
15:23:01|20013.78
15:23:01|20016.36
15:23:02|20016.44
15:23:03|20014.38
15:23:04|20014.38
15:23:05|20005.91
15:23:06|20000.25
15:23:07|20008.47
15:23:08|20001.39
15:23:09|19997.57
15:23:10|19997.57
15:23:12|20006.65
15:23:13|20006.65
15:23:14|20002.77
15:23:15|20002.79
15:23:16|20004.9
15:23:17|20003.88
15:23:18|20000.49
15:23:19|20000.49
15:23:20|20000.64
15:23:21|20001.81
15:23:22|20001.81
15:23:23|20001.81
15:23:24|20003.1
15:23:25|20005.91
15:23:26|20010.3
15:23:27|20010.3
15:23:28|20013.01
15:23:29|20014.78
15:23:30|20014.78
15:23:32|20012.41
15:23:32|20010.14
15:23:33|20010.14
15:23:35|20010.31
15:23:36|20010.31
15:23:38|20010.31
15:23:38|20010.31
15:23:39|20010.31
15:23:40|20014.53
15:23:41|20017.82
15:23:42|20018.15
15:23:44|20018.15
15:23:45|20012.43
15:23:47|20011.04
15:23:47|20011.04
15:23:48|20013.81
15:23:50|20014.32
15:23:51|20021.24
15:23:52|20025.69
15:23:52|20027.43
15:23:53|20028.79
15:23:54|20028.79
15:23:55|20028.79
15:23:56|20026.55
15:23:58|20025.63
15:23:58|20030.
15:23:59|20029.81
15:24:00|20029.87
15:24:01|20027.61
15:24:03|20027.61
15:24:04|20031.66
15:24:05|20028.4
15:24:06|20022.31
15:24:06|20017.74
15:24:08|20021.45
15:24:09|20021.45
15:24:10|20017.64
15:24:11|20016.36
15:24:12|20016.23
15:24:13|20020.27
15:24:14|20020.27
15:24:15|20020.27
15:24:16|20012.39
15:24:17|20017.39
15:24:18|20011.49
15:24:19|20014.17
15:24:20|20014.52
15:24:21|20015.36
15:24:22|20018.84
15:24:23|20016.8
15:24:24|20014.98
15:24:25|20021.71
15:24:26|20021.24
15:24:27|20021.24
15:24:28|20027.93
15:24:29|20026.66
15:24:30|20028.7
15:24:31|20031.92
15:24:33|20030.02
15:24:34|20026.96
15:24:35|20029.5
15:24:36|20025.72
15:24:37|20026.52
15:24:38|20030.74
15:24:40|20033.09
15:24:41|20035.9
15:24:42|20035.9
15:24:42|20033.27
15:24:43|20031.6
15:24:44|20032.83
15:24:45|20033.75
15:24:47|20039.27
15:24:48|20040.84
15:24:49|20041.03
15:24:51|20039.49
15:24:51|20041.02
15:24:53|20037.45
15:24:53|20037.45
15:24:55|20034.77
15:24:55|20032.45
15:24:57|20031.97
15:24:58|20030.7
15:24:59|20030.41
15:25:00|20030.41
15:25:01|20030.41
15:25:02|20029.71
15:25:03|20030.3
15:25:04|20028.1
15:25:05|20028.05
15:25:06|20029.09
15:25:07|20026.38
15:25:08|20025.47
15:25:10|20027.45
15:25:10|20030.99
15:25:12|20023.54
15:25:13|20025.15
15:25:14|20031.45
15:25:15|20036.74
15:25:16|20040.95
15:25:17|20042.74
15:25:18|20042.74
15:25:20|20041.43
15:25:21|20042.45
15:25:22|20043.25
15:25:23|20042.01
15:25:24|20043.68
15:25:25|20043.68
15:25:26|20039.83
15:25:27|20038.19
15:25:28|20039.87
15:25:29|20039.87
15:25:30|20039.87
15:25:31|20045.72
15:25:32|20045.72
15:25:34|20045.49
15:25:35|20047.06
15:25:36|20047.06
15:25:36|20047.06
15:25:38|20047.06
15:25:39|20047.94
15:25:40|20047.94
15:25:41|20052.1
15:25:42|20054.17
15:25:43|20054.17
15:25:44|20049.88
15:25:46|20049.88
15:25:46|20049.88
15:25:48|20056.12
15:25:48|20049.91
15:25:50|20049.91
15:25:51|20049.91
15:25:52|20054.04
15:25:53|20056.38
15:25:54|20059.17
15:25:55|20059.57
15:25:56|20060.28
15:25:57|20059.56
15:25:58|20060.36
15:25:59|20055.47
15:26:00|20055.47
15:26:01|20061.95
15:26:02|20059.93
15:26:03|20059.93
15:26:04|20061.68
15:26:05|20063.4
15:26:06|20058.65
15:26:07|20058.65
15:26:08|20058.65
15:26:09|20062.54
15:26:10|20055.65
15:26:11|20052.98
15:26:12|20047.51
15:26:13|20050.08
15:26:14|20048.85
15:26:15|20048.41
15:26:16|20046.09
15:26:17|20046.09
15:26:18|20046.9
15:26:19|20046.1
15:26:20|20042.1
15:26:21|20044.01
15:26:22|20042.11
15:26:23|20042.11
15:26:24|20041.55
15:26:25|20044.55
15:26:26|20038.68
15:26:27|20038.22
15:26:28|20038.22
15:26:29|20039.54
15:26:30|20043.32
15:26:31|20042.8
15:26:32|20050.27
15:26:33|20047.44
15:26:35|20043.89
15:26:36|20049.97
15:26:36|20041.17
15:26:38|20036.76
15:26:38|20036.19
15:26:40|20035.55
15:26:41|20040.72
15:26:42|20043.05
15:26:43|20040.71
15:26:45|20035.09
15:26:45|20038.12
15:26:47|20029.
15:26:48|20029.
15:26:49|20029.
15:26:50|20036.74
15:26:52|20036.74
15:26:53|20033.61
15:26:54|20031.05
15:26:55|20029.95
15:26:56|20032.73
15:26:57|20032.73
15:26:57|20031.55
15:26:59|20031.5
15:27:00|20023.69
15:27:01|20029.42
15:27:02|20032.47
15:27:03|20032.47
15:27:04|20032.47
15:27:05|20036.81
15:27:07|20033.07
15:27:07|20040.78
15:27:09|20033.72
15:27:10|20035.54
15:27:10|20035.54
15:27:11|20033.57
15:27:13|20033.57
15:27:13|20030.
15:27:14|20035.62
15:27:15|20035.62
15:27:16|20035.62
15:27:18|20032.2
15:27:18|20034.17
15:27:20|20034.14
15:27:21|20033.09
15:27:22|20030.39
15:27:23|20030.39
15:27:24|20027.22
15:27:25|20027.76
15:27:26|20027.76
15:27:27|20029.7
15:27:28|20028.94
15:27:29|20028.94
15:27:30|20028.35
15:27:31|20031.13
15:27:32|20030.34
15:27:33|20030.34
15:27:34|20031.22
15:27:35|20028.65
15:27:36|20029.16
15:27:37|20032.57
15:27:39|20032.57
15:27:39|20032.57
15:27:41|20027.94
15:27:41|20028.94
15:27:43|20031.36
15:27:44|20026.45
15:27:45|20025.72
15:27:46|20025.48
15:27:48|20029.42
15:27:49|20029.42
15:27:49|20026.12
15:27:50|20026.12
15:27:51|20032.28
15:27:52|20032.28
15:27:53|20028.33
15:27:55|20028.33
15:27:55|20027.94
15:27:56|20027.94
15:27:57|20027.94
15:27:59|20026.65
15:27:59|20026.65
15:28:00|20024.54
15:28:01|20021.75
15:28:03|20020.
15:28:04|20022.47
15:28:04|20021.44
15:28:06|20021.44
15:28:07|20019.89
15:28:08|20017.62
15:28:08|20013.63
15:28:10|20015.05
15:28:10|20019.79
15:28:12|20019.79
15:28:13|20019.79
15:28:13|20019.79
15:28:15|20014.43
15:28:16|20015.47
15:28:17|20013.8
15:28:18|20010.51
15:28:18|20010.94
15:28:19|20012.86
15:28:20|20012.86
15:28:21|20009.53
15:28:23|20009.53
15:28:23|20006.56
15:28:25|20006.56
15:28:25|20008.33
15:28:27|20008.33
15:28:28|20011.09
15:28:29|20006.42
15:28:30|20006.42
15:28:30|20006.42
15:28:32|20012.86
15:28:32|20014.02
15:28:33|20015.01
15:28:34|20012.45
15:28:35|20017.65
15:28:36|20014.74
15:28:38|20014.74
15:28:38|20015.14
15:28:39|20014.12
15:28:41|20009.79
15:28:41|20009.79
15:28:43|20008.89
15:28:43|20011.29
15:28:45|20011.75
15:28:45|20005.
15:28:47|20004.67
15:28:47|20005.41
15:28:49|20008.98
15:28:50|20013.31
15:28:51|20012.31
15:28:52|20010.67
15:28:53|20010.67
15:28:54|20007.47
15:28:55|20007.47
15:28:56|20003.73
15:28:57|20002.41
15:28:58|20002.41
15:28:59|20001.06
15:29:00|20001.06
15:29:01|20005.01
15:29:02|20011.07
15:29:03|20007.39
15:29:04|20007.39
15:29:05|20013.13
15:29:06|20012.96
15:29:07|20011.97
15:29:08|20011.08
15:29:09|20011.7
15:29:10|20011.47
15:29:11|20015.31
15:29:12|20015.31
15:29:13|20017.76
15:29:14|20024.33
15:29:15|20024.44
15:29:16|20024.91
15:29:17|20023.99
15:29:18|20023.99
15:29:19|20020.22
15:29:20|20021.63
15:29:21|20021.63
15:29:22|20021.63
15:29:24|20021.83
15:29:24|20021.83
15:29:25|20016.48
15:29:27|20016.48
15:29:28|20015.32
15:29:29|20015.32
15:29:29|20015.32
15:29:30|20020.99
15:29:31|20018.99
15:29:33|20018.99
15:29:33|20020.39
15:29:35|20020.39
15:29:35|20020.39
15:29:37|20018.44
15:29:38|20018.44
15:29:39|20020.72
15:29:40|20022.66
15:29:41|20022.66
15:29:43|20023.44
15:29:44|20032.42
15:29:45|20032.42
15:29:47|20030.57
15:29:48|20028.87
15:29:49|20029.91
15:29:50|20024.58
15:29:51|20029.02
15:29:53|20022.51
15:29:53|20023.16
15:29:54|20023.15
15:29:56|20020.89
15:29:57|20019.32
15:29:58|20019.32
15:29:58|20021.83
15:30:00|20019.8
15:30:02|20020.99
15:30:02|20013.56
15:30:04|20017.04
15:30:04|20014.01
15:30:06|20017.91
15:30:07|20017.76
15:30:08|20017.76
15:30:08|20017.76
15:30:09|20017.76
15:30:11|20019.67
15:30:12|20019.41
15:30:13|20021.24
15:30:15|20017.89
15:30:16|20017.89
15:30:16|20014.97
15:30:17|20021.01
15:30:19|20017.42
15:30:19|20017.42
15:30:21|20010.
15:30:21|20013.82
15:30:22|20016.24
15:30:24|20020.
15:30:24|20024.45
15:30:26|20022.96
15:30:27|20027.9
15:30:27|20027.35
15:30:29|20028.41
15:30:29|20034.95
15:30:31|20030.58
15:30:32|20032.48
15:30:33|20032.48
15:30:34|20037.03
15:30:35|20034.5
15:30:36|20038.18
15:30:37|20037.01
15:30:38|20037.01
15:30:40|20035.74
15:30:40|20040.48
15:30:42|20044.6
15:30:43|20042.28
15:30:44|20039.76
15:30:45|20037.78
15:30:46|20041.87
15:30:47|20041.87
15:30:49|20039.61
15:30:50|20039.61
15:30:51|20036.75
15:30:52|20036.75
15:30:53|20034.36
15:30:54|20034.36
15:30:55|20035.63
15:30:57|20032.4
15:30:58|20032.65
15:30:59|20032.65
15:30:59|20032.65
15:31:01|20028.
15:31:02|20028.
15:31:03|20028.
15:31:04|20030.53
15:31:05|20026.66
15:31:06|20023.
15:31:08|20022.44
15:31:09|20016.96
15:31:10|20020.91
15:31:10|20021.49
15:31:11|20021.49
15:31:13|20021.49
15:31:13|20021.49
15:31:15|20021.49
15:31:15|20021.49
15:31:16|20021.49
15:31:18|20014.72
15:31:19|20014.44
15:31:19|20014.44
15:31:21|20010.12
15:31:22|20008.98
15:31:23|20010.93
15:31:24|20006.39
15:31:25|20008.43
15:31:26|20005.26
15:31:27|20006.83
15:31:28|20006.83
15:31:29|20006.83
15:31:30|20004.77
15:31:31|20008.08
15:31:32|20007.12
15:31:33|20007.12
15:31:34|20007.12
15:31:35|20007.12
15:31:36|20003.62
15:31:37|20005.95
15:31:38|20001.53
15:31:39|20001.53
15:31:40|19999.79
15:31:42|19999.24
15:31:43|20008.13
15:31:44|20006.63
15:31:45|20006.63
15:31:47|20007.18
15:31:48|20004.99
15:31:48|20010.12
15:31:50|20013.57
15:31:51|20020.
15:31:52|20018.68
15:31:53|20017.63
15:31:54|20014.78
15:31:55|20012.95
15:31:56|20012.95
15:31:57|20012.95
15:31:58|20012.95
15:31:59|20013.99
15:32:00|20013.62
15:32:01|20019.9
15:32:02|20021.28
15:32:03|20021.28
15:32:05|20022.43
15:32:06|20024.74
15:32:07|20022.4
15:32:08|20022.94
15:32:09|20028.61
15:32:10|20025.73
15:32:11|20026.08
15:32:12|20026.08
15:32:13|20028.45
15:32:13|20035.39
15:32:14|20038.34
15:32:16|20035.53
15:32:17|20036.47
15:32:18|20036.43
15:32:19|20036.43
15:32:19|20040.51
15:32:21|20038.83
15:32:22|20036.7
15:32:23|20035.08
15:32:24|20035.08
15:32:25|20031.
15:32:26|20033.5
15:32:27|20030.
15:32:28|20031.17
15:32:29|20031.17
15:32:30|20031.33
15:32:31|20032.6
15:32:32|20032.6
15:32:33|20032.6
15:32:34|20039.66
15:32:35|20040.48
15:32:36|20040.48
15:32:37|20038.36
15:32:38|20036.75
15:32:39|20034.61
15:32:40|20031.
15:32:42|20028.66
15:32:43|20028.79
15:32:44|20025.76
15:32:46|20026.65
15:32:46|20027.38
15:32:48|20025.88
15:32:49|20025.88
15:32:49|20028.13
15:32:51|20027.68
15:32:51|20034.65
15:32:53|20033.25
15:32:54|20033.25
15:32:56|20030.56
15:32:57|20030.56
15:32:57|20031.6
15:32:59|20031.6
15:33:00|20030.99
15:33:01|20038.92
15:33:02|20033.79
15:33:03|20033.82
15:33:04|20036.48
15:33:05|20039.5
15:33:06|20041.86
15:33:07|20043.1
15:33:08|20045.56
15:33:09|20045.56
15:33:10|20044.74
15:33:11|20045.92
15:33:12|20044.09
15:33:13|20039.12
15:33:14|20039.12
15:33:15|20044.32
15:33:16|20044.32
15:33:17|20051.47
15:33:18|20055.4
15:33:19|20055.45
15:33:20|20057.29
15:33:21|20057.23
15:33:22|20057.23
15:33:23|20054.69
15:33:24|20054.69
15:33:25|20054.45
15:33:26|20055.68
15:33:27|20059.19
15:33:28|20057.96
15:33:29|20057.96
15:33:30|20058.13
15:33:31|20061.73
15:33:32|20059.97
15:33:34|20063.53
15:33:34|20066.26
15:33:36|20066.26
15:33:36|20067.02
15:33:37|20068.18
15:33:39|20064.44
15:33:39|20064.44
15:33:41|20064.44
15:33:41|20064.23
15:33:43|20065.58
15:33:44|20062.98
15:33:45|20056.35
15:33:47|20062.32
15:33:48|20058.63
15:33:48|20061.76
15:33:50|20058.84
15:33:51|20054.4
15:33:52|20056.92
15:33:54|20049.98
15:33:55|20052.17
15:33:56|20052.17
15:33:57|20050.78
15:33:58|20042.99
15:33:59|20045.28
15:34:00|20045.28
15:34:02|20038.86
15:34:02|20042.78
15:34:03|20044.67
15:34:05|20044.91
15:34:05|20044.91
15:34:07|20044.26
15:34:07|20051.4
15:34:08|20051.88
15:34:10|20049.69
15:34:11|20049.69
15:34:12|20051.25
15:34:13|20063.27
15:34:14|20063.86
15:34:15|20061.23
15:34:16|20061.23
15:34:17|20061.23
15:34:18|20065.86
15:34:19|20065.08
15:34:20|20067.4
15:34:22|20066.07
15:34:23|20064.9
15:34:23|20065.57
15:34:25|20066.19
15:34:25|20069.72
15:34:27|20071.71
15:34:27|20071.71
15:34:29|20077.95
15:34:30|20079.05
15:34:30|20080.22
15:34:31|20080.71
15:34:32|20078.96
15:34:33|20078.48
15:34:34|20080.93
15:34:35|20086.37
15:34:36|20080.89
15:34:37|20079.81
15:34:39|20083.36
15:34:39|20082.45
15:34:41|20087.64
15:34:41|20087.63
15:34:42|20091.
15:34:44|20092.93
15:34:46|20093.38
15:34:47|20092.5
15:34:47|20093.64
15:34:48|20093.89
15:34:49|20091.12
15:34:51|20090.89
15:34:52|20092.24
15:34:53|20089.34
15:34:54|20089.34
15:34:55|20084.11
15:34:56|20088.61
15:34:57|20088.61
15:34:58|20086.81
15:35:00|20080.63
15:35:00|20072.3
15:35:01|20080.86
15:35:03|20085.15
15:35:04|20081.71
15:35:05|20081.27
15:35:06|20087.43
15:35:07|20089.5
15:35:08|20089.5
15:35:09|20087.19
15:35:10|20087.19
15:35:11|20080.
15:35:12|20081.06
15:35:13|20081.06
15:35:14|20081.94
15:35:15|20089.62
15:35:16|20087.2
15:35:17|20084.84
15:35:18|20093.03
15:35:19|20090.83
15:35:20|20090.35
15:35:21|20088.
15:35:22|20088.
15:35:23|20088.
15:35:24|20087.62
15:35:25|20083.86
15:35:27|20085.38
15:35:27|20089.7
15:35:28|20092.71
15:35:29|20089.62
15:35:31|20089.62
15:35:31|20089.62
15:35:32|20093.58
15:35:33|20093.58
15:35:34|20090.35
15:35:35|20090.35
15:35:36|20092.15
15:35:37|20094.12
15:35:38|20100.
15:35:39|20098.76
15:35:41|20106.33
15:35:42|20102.46
15:35:44|20102.46
15:35:44|20110.01
15:35:45|20133.94
15:35:46|20120.67
15:35:47|20120.01
15:35:48|20120.55
15:35:49|20126.37
15:35:51|20130.03
15:35:52|20129.64
15:35:53|20128.48
15:35:54|20132.92
15:35:55|20131.34
15:35:56|20125.35
15:35:57|20129.03
15:35:58|20129.03
15:35:59|20126.34
15:36:00|20135.16
15:36:01|20135.16
15:36:02|20129.52
15:36:03|20134.58
15:36:04|20126.08
15:36:05|20126.08
15:36:06|20123.81
15:36:07|20123.81
15:36:09|20122.29
15:36:10|20123.59
15:36:11|20118.1
15:36:11|20119.15
15:36:12|20127.14
15:36:14|20127.14
15:36:15|20123.06
15:36:16|20117.98
15:36:16|20121.7
15:36:18|20126.37
15:36:19|20130.68
15:36:19|20130.68
15:36:21|20128.38
15:36:21|20125.89
15:36:22|20126.91
15:36:23|20126.91
15:36:25|20124.43
15:36:25|20122.22
15:36:26|20128.46
15:36:28|20117.89
15:36:28|20115.54
15:36:30|20116.92
15:36:31|20115.44
15:36:32|20111.93
15:36:33|20112.17
15:36:33|20112.17
15:36:34|20117.4
15:36:36|20115.44
15:36:36|20110.
15:36:38|20111.94
15:36:38|20108.22
15:36:40|20108.12
15:36:40|20112.87
15:36:41|20118.7
15:36:43|20120.
15:36:43|20119.97
15:36:45|20122.44
15:36:46|20118.89
15:36:47|20118.89
15:36:49|20122.73
15:36:50|20124.23
15:36:52|20127.47
15:36:52|20130.
15:36:53|20137.02
15:36:54|20137.61
15:36:55|20142.1
15:36:56|20145.42
15:36:57|20143.08
15:36:58|20146.43
15:37:00|20149.95
15:37:01|20148.23
15:37:02|20154.23
15:37:03|20152.15
15:37:04|20144.81
15:37:05|20140.
15:37:06|20149.56
15:37:07|20154.29
15:37:08|20148.3
15:37:09|20143.42
15:37:10|20142.35
15:37:11|20141.5
15:37:12|20141.5
15:37:13|20142.04
15:37:15|20142.04
15:37:15|20139.93
15:37:16|20131.33
15:37:18|20141.36
15:37:18|20140.5
15:37:19|20144.5
15:37:20|20144.5
15:37:21|20142.83
15:37:23|20139.81
15:37:23|20145.7
15:37:24|20144.12
15:37:25|20144.79
15:37:26|20145.96
15:37:28|20151.18
15:37:28|20150.38
15:37:29|20145.36
15:37:30|20146.89
15:37:31|20150.5
15:37:32|20150.29
15:37:33|20143.26
15:37:34|20142.5
15:37:35|20140.
15:37:36|20142.82
15:37:37|20142.82
15:37:38|20142.82
15:37:39|20143.98
15:37:40|20143.95
15:37:41|20143.95
15:37:42|20148.98
15:37:43|20143.33
15:37:45|20141.47
15:37:46|20144.63
15:37:48|20144.63
15:37:49|20148.13
15:37:51|20148.12
15:37:52|20145.67
15:37:53|20151.8
15:37:53|20156.1
15:37:55|20156.1
15:37:55|20159.28
15:37:56|20160.
15:37:58|20160.51
15:37:59|20155.72
15:38:00|20155.81
15:38:01|20151.77
15:38:02|20153.29
15:38:03|20153.34
15:38:04|20150.33
15:38:06|20149.99
15:38:07|20148.79
15:38:07|20151.67
15:38:08|20153.79
15:38:10|20161.67
15:38:11|20162.99
15:38:12|20161.71
15:38:13|20161.71
15:38:14|20160.03
15:38:16|20160.62
15:38:16|20159.45
15:38:17|20155.94
15:38:18|20158.7
15:38:19|20155.21
15:38:20|20156.1
15:38:22|20156.1
15:38:23|20149.94
15:38:24|20149.94
15:38:25|20150.12
15:38:27|20151.37
15:38:27|20156.1
15:38:28|20155.41
15:38:29|20158.57
15:38:30|20162.01
15:38:31|20157.18
15:38:32|20157.19
15:38:33|20157.52
15:38:34|20157.52
15:38:35|20153.79
15:38:36|20151.52
15:38:37|20153.67
15:38:38|20153.67
15:38:39|20147.74
15:38:40|20143.57
15:38:41|20143.58
15:38:42|20147.22
15:38:43|20147.22
15:38:44|20140.38
15:38:45|20142.29
15:38:47|20139.86
15:38:48|20139.86
15:38:49|20137.47
15:38:51|20134.95
15:38:51|20133.48
15:38:52|20133.48
15:38:54|20131.8
15:38:55|20126.67
15:38:56|20138.37
15:38:56|20134.06
15:38:58|20134.06
15:38:59|20134.06
15:39:01|20140.
15:39:01|20140.
15:39:03|20140.
15:39:03|20135.16
15:39:05|20131.73
15:39:06|20129.18
15:39:07|20128.25
15:39:08|20128.78
15:39:09|20125.75
15:39:10|20125.75
15:39:11|20121.72
15:39:12|20119.47
15:39:12|20118.49
15:39:14|20117.69
15:39:15|20121.74
15:39:16|20116.62
15:39:17|20122.05
15:39:17|20124.99
15:39:20|20122.74
15:39:20|20128.83
15:39:21|20131.78
15:39:22|20125.1
15:39:23|20132.32
15:39:24|20132.32
15:39:25|20132.32
15:39:26|20131.73
15:39:27|20129.75
15:39:28|20126.34
15:39:30|20126.34
15:39:31|20126.34
15:39:31|20126.34
15:39:32|20126.62
15:39:34|20126.62
15:39:34|20125.3
15:39:36|20125.3
15:39:37|20117.28
15:39:37|20117.28
15:39:39|20124.92
15:39:39|20122.38
15:39:40|20121.04
15:39:41|20121.04
15:39:43|20123.09
15:39:44|20126.16
15:39:45|20126.16
15:39:46|20126.16
15:39:47|20126.16
15:39:49|20124.65
15:39:50|20127.2
15:39:52|20131.28
15:39:52|20131.52
15:39:53|20130.65
15:39:54|20130.65
15:39:55|20132.22
15:39:56|20131.3
15:39:57|20130.47
15:39:58|20127.21
15:39:59|20127.21
15:40:00|20127.21
15:40:01|20125.69
15:40:03|20128.05
15:40:04|20128.05
15:40:05|20128.05
15:40:05|20128.05
15:40:08|20121.53
15:40:08|20123.17
15:40:09|20119.84
15:40:10|20119.57
15:40:11|20115.67
15:40:13|20115.67
15:40:14|20120.66
15:40:15|20120.66
15:40:16|20120.66
15:40:17|20125.07
15:40:18|20125.84
15:40:19|20129.1
15:40:20|20131.09
15:40:21|20131.09
15:40:23|20129.12
15:40:24|20132.95
15:40:24|20134.07
15:40:25|20131.2
15:40:26|20131.2
15:40:28|20137.92
15:40:28|20137.92
15:40:29|20132.23
15:40:30|20134.41
15:40:31|20134.41
15:40:32|20134.41
15:40:34|20127.09
15:40:34|20122.63
15:40:35|20122.63
15:40:36|20123.65
15:40:38|20123.65
15:40:39|20123.65
15:40:39|20117.6
15:40:40|20117.95
15:40:41|20118.95
15:40:42|20117.25
15:40:43|20119.66
15:40:44|20125.09
15:40:45|20125.09
15:40:46|20124.22
15:40:48|20121.78
15:40:50|20130.
15:40:51|20130.
15:40:52|20130.
15:40:53|20127.74
15:40:54|20125.51
15:40:55|20124.5
15:40:57|20124.5
15:40:58|20126.69
15:40:59|20126.46
15:41:00|20122.
15:41:01|20120.95
15:41:01|20120.95
15:41:03|20119.67
15:41:04|20124.02
15:41:05|20120.3
15:41:06|20116.78
15:41:07|20113.43
15:41:08|20113.66
15:41:09|20111.64
15:41:10|20111.64
15:41:11|20114.66
15:41:12|20109.86
15:41:13|20113.21
15:41:14|20113.21
15:41:15|20109.29
15:41:16|20109.29
15:41:17|20109.29
15:41:18|20109.29
15:41:19|20103.75
15:41:21|20111.05
15:41:21|20111.19
15:41:23|20107.83
15:41:23|20104.1
15:41:25|20102.46
15:41:25|20100.
15:41:26|20105.1
15:41:28|20105.1
15:41:28|20107.05
15:41:30|20103.21
15:41:30|20099.39
15:41:31|20103.62
15:41:33|20103.62
15:41:33|20103.62
15:41:35|20095.23
15:41:35|20101.23
15:41:37|20105.45
15:41:37|20104.34
15:41:38|20099.63
15:41:40|20099.63
15:41:41|20104.28
15:41:41|20099.98
15:41:42|20098.03
15:41:43|20097.11
15:41:44|20095.7
15:41:46|20098.9
15:41:47|20098.9
15:41:48|20096.48
15:41:50|20097.22
15:41:50|20097.22
15:41:52|20100.7
15:41:53|20100.7
15:41:55|20101.1
15:41:56|20097.36
15:41:57|20097.36
15:41:58|20095.32
15:42:00|20095.71
15:42:00|20097.15
15:42:01|20092.95
15:42:03|20092.95
15:42:03|20092.95
15:42:05|20093.48
15:42:06|20090.89
15:42:07|20090.89
15:42:08|20105.77
15:42:09|20105.77
15:42:10|20103.57
15:42:11|20106.68
15:42:12|20109.07
15:42:13|20107.98
15:42:15|20106.57
15:42:15|20108.48
15:42:17|20109.91
15:42:18|20108.23
15:42:19|20108.23
15:42:20|20108.23
15:42:21|20111.25
15:42:22|20111.25
15:42:23|20111.25
15:42:24|20108.8
15:42:25|20104.62
15:42:27|20100.
15:42:27|20099.67
15:42:28|20099.67
15:42:29|20099.55
15:42:31|20101.82
15:42:31|20094.96
15:42:32|20098.83
15:42:34|20089.71
15:42:35|20085.33
15:42:36|20089.87
15:42:37|20090.36
15:42:38|20090.34
15:42:39|20090.34
15:42:40|20094.89
15:42:41|20097.54
15:42:42|20098.04
15:42:43|20099.74
15:42:44|20099.74
15:42:45|20099.74
15:42:46|20103.44
15:42:47|20105.11
15:42:48|20105.11
15:42:49|20102.03
15:42:51|20090.88
15:42:52|20087.58
15:42:53|20086.43
15:42:54|20083.37
15:42:55|20081.23
15:42:56|20079.27
15:42:57|20081.84
15:42:58|20079.38
15:42:59|20080.94
15:43:00|20080.94
15:43:01|20080.17
15:43:02|20083.48
15:43:03|20090.
15:43:04|20089.71
15:43:05|20093.71
15:43:06|20094.33
15:43:08|20092.82
15:43:09|20097.19
15:43:09|20100.
15:43:11|20098.86
15:43:12|20100.17
15:43:14|20094.13
15:43:14|20094.13
15:43:16|20096.97
15:43:16|20096.97
15:43:18|20096.86
15:43:18|20098.4
15:43:20|20101.49
15:43:21|20096.28
15:43:22|20096.28
15:43:23|20104.08
15:43:23|20101.35
15:43:25|20104.42
15:43:25|20105.54
15:43:26|20100.97
15:43:28|20105.24
15:43:29|20108.16
15:43:30|20104.67
15:43:31|20104.67
15:43:32|20100.03
15:43:32|20103.29
15:43:33|20102.4
15:43:34|20102.4
15:43:36|20104.79
15:43:36|20104.79
15:43:37|20107.19
15:43:38|20106.01
15:43:39|20109.92
15:43:41|20105.26
15:43:42|20101.8
15:43:42|20105.07
15:43:44|20105.07
15:43:44|20104.7
15:43:46|20106.63
15:43:47|20110.
15:43:47|20109.06
15:43:48|20111.71
15:43:50|20106.65
15:43:50|20108.17
15:43:51|20106.31
15:43:52|20109.8
15:43:54|20111.56
15:43:55|20111.56
15:43:56|20106.65
15:43:57|20102.97
15:43:58|20107.81
15:43:59|20109.85
15:44:01|20113.56
15:44:02|20115.63
15:44:03|20115.65
15:44:04|20117.64
15:44:05|20120.76
15:44:07|20121.68
15:44:07|20121.68
15:44:08|20118.9
15:44:10|20118.9
15:44:11|20114.07
15:44:12|20117.74
15:44:12|20119.5
15:44:13|20121.19
15:44:15|20119.23
15:44:15|20116.24
15:44:16|20114.23
15:44:17|20114.23
15:44:19|20117.03
15:44:20|20117.03
15:44:21|20117.03
15:44:22|20111.82
15:44:23|20110.
15:44:25|20112.63
15:44:25|20117.29
15:44:27|20123.33
15:44:27|20121.84
15:44:29|20122.17
15:44:29|20119.87
15:44:31|20119.87
15:44:31|20119.87
15:44:33|20119.87
15:44:33|20120.23
15:44:35|20118.54
15:44:36|20113.43
15:44:37|20115.82
15:44:38|20118.93
15:44:39|20121.42
15:44:39|20123.62
15:44:40|20123.62
15:44:41|20123.62
15:44:42|20120.35
15:44:44|20115.27
15:44:45|20110.35
15:44:46|20113.61
15:44:47|20113.61
15:44:48|20113.61
15:44:49|20117.24
15:44:50|20115.47
15:44:52|20111.74
15:44:53|20111.74
15:44:54|20111.43
15:44:55|20112.42
15:44:57|20114.32
15:44:58|20110.58
15:44:59|20107.48
15:45:00|20111.41
15:45:02|20109.95
15:45:03|20112.82
15:45:04|20115.45
15:45:05|20115.45
15:45:07|20118.2
15:45:08|20118.2
15:45:09|20119.27
15:45:10|20121.47
15:45:12|20124.57
15:45:12|20121.85
15:45:13|20122.39
15:45:15|20122.39
15:45:15|20122.39
15:45:17|20121.36
15:45:19|20110.71
15:45:20|20108.16
15:45:21|20111.29
15:45:22|20110.25
15:45:23|20110.25
15:45:25|20114.13
15:45:25|20114.13
15:45:26|20107.27
15:45:28|20111.01
15:45:28|20109.91
15:45:30|20110.53
15:45:31|20111.58
15:45:31|20108.69
15:45:33|20102.51
15:45:34|20104.61
15:45:35|20104.61
15:45:36|20105.35
15:45:37|20106.89
15:45:37|20108.52
15:45:40|20111.01
15:45:40|20107.95
15:45:41|20104.54
15:45:42|20110.44
15:45:43|20110.44
15:45:44|20110.44
15:45:45|20103.76
15:45:46|20105.35
15:45:47|20102.72
15:45:48|20099.73
15:45:49|20102.54
15:45:50|20099.54
15:45:51|20098.24
15:45:52|20095.23
15:45:54|20098.1
15:45:54|20098.56
15:45:55|20096.56
15:45:57|20098.81
15:45:59|20098.22
15:45:59|20096.47
15:46:00|20091.34
15:46:01|20095.58
15:46:03|20101.14
15:46:05|20099.37
15:46:06|20100.96
15:46:08|20102.8
15:46:09|20106.18
15:46:09|20099.88
15:46:10|20103.64
15:46:12|20100.31
15:46:13|20102.75
15:46:15|20105.2
15:46:15|20109.26
15:46:16|20104.9
15:46:17|20106.93
15:46:18|20107.34
15:46:19|20107.34
15:46:20|20108.37
15:46:21|20108.37
15:46:22|20112.85
15:46:23|20106.82
15:46:24|20108.82
15:46:25|20112.42
15:46:26|20113.35
15:46:27|20111.01
15:46:28|20113.86
15:46:29|20113.91
15:46:30|20113.91
15:46:31|20114.8
15:46:32|20114.8
15:46:33|20112.85
15:46:34|20114.35
15:46:35|20117.38
15:46:36|20121.29
15:46:37|20121.29
15:46:38|20121.68
15:46:39|20122.76
15:46:40|20123.7
15:46:41|20125.66
15:46:42|20125.66
15:46:43|20124.01
15:46:44|20124.01
15:46:45|20124.01
15:46:46|20125.71
15:46:47|20123.21
15:46:48|20123.21
15:46:49|20123.21
15:46:50|20128.31
15:46:51|20124.82
15:46:52|20128.4
15:46:54|20122.58
15:46:54|20122.16
15:46:56|20120.12
15:46:57|20116.24
15:46:58|20116.56
15:46:59|20116.56
15:47:00|20116.56
15:47:02|20116.56
15:47:02|20116.56
15:47:03|20118.57
15:47:05|20117.87
15:47:05|20121.7
15:47:07|20126.71
15:47:09|20129.
15:47:09|20130.
15:47:10|20130.
15:47:11|20130.
15:47:12|20129.1
15:47:13|20125.11
15:47:14|20125.11
15:47:15|20131.69
15:47:16|20137.93
15:47:18|20139.52
15:47:18|20139.52
15:47:20|20139.47
15:47:20|20139.71
15:47:23|20137.95
15:47:23|20137.95
15:47:24|20137.48
15:47:25|20138.38
15:47:26|20138.38
15:47:27|20142.99
15:47:28|20144.87
15:47:29|20142.89
15:47:30|20142.88
15:47:31|20140.75
15:47:33|20143.02
15:47:34|20141.43
15:47:34|20146.54
15:47:36|20145.66
15:47:37|20151.93
15:47:38|20155.49
15:47:39|20163.37
15:47:40|20156.11
15:47:41|20150.9
15:47:42|20152.7
15:47:43|20157.81
15:47:44|20148.5
15:47:45|20153.02
15:47:46|20153.02
15:47:47|20151.39
15:47:48|20151.04
15:47:49|20152.43
15:47:50|20151.03
15:47:51|20146.67
15:47:52|20146.67
15:47:53|20146.67
15:47:54|20146.67
15:47:55|20146.67
15:47:56|20152.07
15:47:57|20153.84
15:47:58|20153.84
15:47:59|20144.65
15:48:00|20145.89
15:48:01|20142.81
15:48:02|20141.76
15:48:04|20142.66
15:48:05|20136.97
15:48:05|20138.96
15:48:08|20137.58
15:48:08|20137.58
15:48:09|20135.81
15:48:10|20133.96
15:48:11|20133.96
15:48:12|20133.96
15:48:13|20133.96
15:48:14|20131.8
15:48:15|20132.72
15:48:16|20129.39
15:48:17|20133.79
15:48:18|20129.81
15:48:19|20132.38
15:48:20|20132.38
15:48:21|20131.73
15:48:22|20131.26
15:48:23|20131.26
15:48:24|20130.48
15:48:25|20125.85
15:48:26|20128.43
15:48:27|20125.75
15:48:28|20126.8
15:48:29|20129.34
15:48:30|20129.34
15:48:31|20131.18
15:48:32|20131.18
15:48:33|20128.59
15:48:34|20128.59
15:48:36|20131.86
15:48:36|20133.65
15:48:38|20133.65
15:48:39|20131.12
15:48:40|20131.12
15:48:40|20129.01
15:48:42|20128.27
15:48:43|20129.63
15:48:45|20129.59
15:48:45|20132.3
15:48:46|20129.49
15:48:47|20129.49
15:48:48|20129.93
15:48:49|20129.93
15:48:50|20128.12
15:48:51|20129.12
15:48:52|20129.12
15:48:53|20134.73
15:48:54|20136.89
15:48:56|20135.98
15:48:57|20135.98
15:48:57|20140.
15:48:58|20141.8
15:49:00|20141.8
15:49:01|20145.14
15:49:02|20145.14
15:49:04|20140.16
15:49:04|20140.16
15:49:05|20141.88
15:49:06|20140.17
15:49:07|20141.17
15:49:09|20140.06
15:49:10|20138.69
15:49:11|20138.72
15:49:11|20142.61
15:49:13|20140.23
15:49:15|20140.23
15:49:15|20140.23
15:49:16|20143.55
15:49:17|20138.38
15:49:18|20141.9
15:49:20|20142.72
15:49:20|20145.22
15:49:22|20142.81
15:49:22|20142.81
15:49:24|20143.32
15:49:24|20146.02
15:49:26|20149.24
15:49:26|20145.99
15:49:28|20145.99
15:49:29|20145.99
15:49:29|20145.99
15:49:30|20145.99
15:49:32|20145.98
15:49:32|20140.73
15:49:34|20140.73
15:49:35|20142.46
15:49:35|20136.26
15:49:37|20138.5
15:49:38|20133.95
15:49:39|20136.82
15:49:40|20136.82
15:49:42|20136.82
15:49:42|20136.82
15:49:43|20136.82
15:49:44|20136.82
15:49:45|20140.69
15:49:46|20138.5
15:49:47|20138.5
15:49:48|20138.55
15:49:49|20143.39
15:49:50|20143.39
15:49:51|20143.39
15:49:52|20141.53
15:49:53|20139.5
15:49:54|20139.5
15:49:55|20139.5
15:49:57|20143.63
15:49:58|20143.63
15:49:59|20143.63
15:50:01|20151.26
15:50:03|20141.54
15:50:03|20140.
15:50:04|20140.
15:50:06|20136.18
15:50:07|20138.65
15:50:07|20142.11
15:50:08|20142.11
15:50:10|20142.77
15:50:11|20144.81
15:50:12|20143.09
15:50:13|20143.09
15:50:14|20140.33
15:50:16|20136.67
15:50:16|20139.07
15:50:17|20139.07
15:50:18|20139.07
15:50:20|20135.34
15:50:21|20135.34
15:50:22|20136.7
15:50:23|20136.15
15:50:24|20133.46
15:50:25|20135.45
15:50:26|20135.45
15:50:27|20135.45
15:50:28|20135.45
15:50:29|20132.45
15:50:30|20135.69
15:50:31|20135.7
15:50:32|20139.67
15:50:33|20139.67
15:50:34|20139.67
15:50:35|20139.67
15:50:37|20142.76
15:50:38|20142.76
15:50:39|20139.86
15:50:39|20142.65
15:50:41|20140.95
15:50:42|20142.68
15:50:43|20142.68
15:50:44|20142.68
15:50:45|20142.68
15:50:46|20142.68
15:50:47|20138.38
15:50:48|20138.38
15:50:49|20138.38
15:50:50|20138.38
15:50:51|20138.38
15:50:52|20138.38
15:50:53|20139.42
15:50:54|20139.42
15:50:55|20141.17
15:50:56|20139.08
15:50:57|20139.08
15:50:59|20136.35
15:50:59|20137.92
15:51:01|20140.28
15:51:02|20140.58
15:51:04|20135.14
15:51:04|20135.14
15:51:06|20135.14
15:51:07|20134.2
15:51:09|20134.2
15:51:10|20134.8
15:51:10|20136.02
15:51:11|20134.5
15:51:12|20133.56
15:51:14|20130.
15:51:15|20130.
15:51:16|20130.
15:51:17|20130.
15:51:18|20132.14
15:51:18|20132.14
15:51:21|20134.58
15:51:21|20132.79
15:51:22|20134.75
15:51:23|20134.75
15:51:24|20134.75
15:51:25|20129.88
15:51:26|20129.65
15:51:27|20128.39
15:51:28|20124.7
15:51:29|20126.45
15:51:30|20125.75
15:51:31|20125.75
15:51:32|20129.77
15:51:33|20134.3
15:51:34|20134.3
15:51:35|20134.3
15:51:36|20132.32
15:51:37|20132.32
15:51:38|20136.13
15:51:39|20133.85
15:51:40|20134.25
15:51:41|20134.25
15:51:42|20131.15
15:51:43|20131.34
15:51:44|20125.29
15:51:45|20125.85
15:51:46|20121.27
15:51:47|20120.71
15:51:48|20121.58
15:51:49|20123.28
15:51:50|20125.94
15:51:51|20119.7
15:51:52|20119.39
15:51:53|20119.39
15:51:54|20120.77
15:51:55|20120.77
15:51:56|20121.48
15:51:57|20122.32
15:51:59|20120.42
15:52:01|20119.92
15:52:02|20118.78
15:52:03|20119.96
15:52:04|20121.45
15:52:05|20121.45
15:52:07|20122.89
15:52:07|20125.02
15:52:08|20130.84
15:52:10|20130.84
15:52:11|20125.78
15:52:12|20126.27
15:52:13|20126.27
15:52:14|20125.2
15:52:15|20125.2
15:52:16|20126.73
15:52:16|20126.73
15:52:17|20126.73
15:52:19|20122.3
15:52:21|20120.
15:52:21|20123.18
15:52:22|20119.42
15:52:23|20120.66
15:52:24|20115.69
15:52:25|20115.69
15:52:26|20115.69
15:52:27|20115.67
15:52:28|20121.25
15:52:29|20122.52
15:52:30|20122.52
15:52:31|20124.25
15:52:32|20120.09
15:52:33|20120.71
15:52:34|20119.47
15:52:35|20119.47
15:52:36|20120.58
15:52:37|20120.9
15:52:38|20119.48
15:52:40|20117.84
15:52:40|20117.46
15:52:41|20115.61
15:52:43|20115.89
15:52:43|20116.36
15:52:44|20117.99
15:52:45|20119.94
15:52:46|20120.66
15:52:47|20119.54
15:52:49|20125.73
15:52:50|20126.48
15:52:51|20128.53
15:52:51|20127.25
15:52:52|20129.15
15:52:54|20128.14
15:52:55|20128.14
15:52:56|20129.38
15:52:57|20129.93
15:52:58|20132.28
15:53:00|20132.8
15:53:01|20132.41
15:53:03|20132.81
15:53:04|20141.83
15:53:06|20137.34
15:53:07|20137.34
15:53:09|20136.94
15:53:09|20134.33
15:53:10|20137.81
15:53:11|20135.54
15:53:12|20136.37
15:53:13|20136.37
15:53:14|20136.37
15:53:16|20132.05
15:53:17|20135.03
15:53:18|20133.88
15:53:19|20133.99
15:53:20|20133.99
15:53:21|20133.99
15:53:22|20129.34
15:53:23|20126.57
15:53:25|20128.29
15:53:25|20128.29
15:53:26|20126.11
15:53:27|20128.65
15:53:28|20128.65
15:53:29|20125.94
15:53:30|20125.94
15:53:32|20125.94
15:53:33|20125.94
15:53:33|20123.98
15:53:35|20123.98
15:53:35|20124.06
15:53:37|20123.67
15:53:38|20126.05
15:53:39|20127.8
15:53:40|20127.8
15:53:41|20129.85
15:53:42|20129.85
15:53:43|20129.16
15:53:45|20125.07
15:53:45|20125.85
15:53:46|20125.85
15:53:47|20125.85
15:53:48|20125.85
15:53:49|20120.
15:53:50|20120.
15:53:51|20120.
15:53:52|20124.1
15:53:54|20124.1
15:53:55|20120.99
15:53:56|20120.89
15:53:57|20127.36
15:53:58|20128.
15:53:58|20127.
15:54:00|20125.06
15:54:01|20125.06
15:54:03|20130.68
15:54:04|20130.68
15:54:06|20130.68
15:54:06|20125.28
15:54:07|20125.28
15:54:09|20125.28
15:54:10|20125.28
15:54:11|20128.22
15:54:12|20128.22
15:54:13|20131.
15:54:14|20131.
15:54:15|20124.89
15:54:16|20128.8
15:54:17|20128.8
15:54:18|20115.76
15:54:19|20119.13
15:54:20|20119.13
15:54:21|20113.51
15:54:22|20111.05
15:54:23|20113.64
15:54:24|20113.26
15:54:25|20113.26
15:54:26|20113.26
15:54:28|20112.59
15:54:29|20109.65
15:54:30|20109.65
15:54:31|20109.65
15:54:31|20109.65
15:54:33|20109.65
15:54:34|20113.01
15:54:35|20111.91
15:54:36|20111.91
15:54:38|20114.97
15:54:39|20114.97
15:54:40|20114.97
15:54:40|20114.97
15:54:42|20114.97
15:54:43|20114.86
15:54:44|20116.27
15:54:45|20113.18
15:54:46|20113.18
15:54:47|20112.53
15:54:48|20112.53
15:54:49|20112.53
15:54:50|20110.11
15:54:51|20111.99
15:54:52|20113.52
15:54:53|20112.37
15:54:54|20112.37
15:54:55|20112.37
15:54:56|20113.37
15:54:57|20110.83
15:54:59|20110.83
15:54:59|20110.83
15:55:00|20115.7
15:55:02|20114.69
15:55:04|20118.7
15:55:04|20116.62
15:55:06|20114.94
15:55:08|20118.7
15:55:08|20116.4
15:55:09|20118.66
15:55:10|20117.42
15:55:11|20117.42
15:55:12|20122.91
15:55:13|20122.21
15:55:14|20127.27
15:55:15|20131.5
15:55:17|20126.43
15:55:19|20131.9
15:55:19|20131.9
15:55:20|20132.66
15:55:22|20133.66
15:55:23|20136.39
15:55:25|20134.13
15:55:25|20137.82
15:55:27|20136.07
15:55:28|20136.07
15:55:28|20136.8
15:55:31|20136.26
15:55:31|20141.4
15:55:32|20139.71
15:55:33|20139.71
15:55:34|20142.89
15:55:36|20139.76
15:55:37|20139.76
15:55:38|20142.04
15:55:39|20143.43
15:55:40|20145.36
15:55:41|20142.72
15:55:41|20145.9
15:55:42|20143.04
15:55:44|20147.68
15:55:45|20147.68
15:55:46|20144.99
15:55:46|20143.17
15:55:48|20145.71
15:55:49|20145.71
15:55:49|20145.71
15:55:50|20145.4
15:55:52|20141.36
15:55:53|20141.36
15:55:54|20145.94
15:55:55|20147.08
15:55:56|20144.76
15:55:58|20144.76
15:55:58|20143.48
15:55:59|20147.36
15:56:00|20147.92
15:56:01|20147.68
15:56:02|20148.02
15:56:03|20148.02
15:56:05|20147.35
15:56:07|20146.67
15:56:07|20147.36
15:56:08|20147.36
15:56:10|20143.48
15:56:11|20144.66
15:56:12|20141.44
15:56:13|20142.63
15:56:13|20143.82
15:56:15|20144.8
15:56:16|20146.95
15:56:17|20146.56
15:56:17|20147.18
15:56:19|20151.34
15:56:19|20154.99
15:56:21|20154.99
15:56:22|20154.99
15:56:24|20153.97
15:56:24|20153.97
15:56:25|20149.89
15:56:26|20149.89
15:56:27|20149.79
15:56:28|20149.79
15:56:29|20149.79
15:56:30|20148.03
15:56:31|20148.03
15:56:32|20147.04
15:56:33|20148.13
15:56:34|20147.07
15:56:35|20147.07
15:56:37|20147.07
15:56:38|20147.07
15:56:38|20149.52
15:56:39|20149.52
15:56:41|20150.67
15:56:42|20150.67
15:56:42|20150.67
15:56:44|20149.71
15:56:45|20152.33
15:56:46|20151.66
15:56:47|20150.71
15:56:48|20151.65
15:56:48|20153.09
15:56:49|20153.09
15:56:50|20153.09
15:56:52|20152.06
15:56:54|20152.06
15:56:54|20152.06
15:56:55|20147.24
15:56:56|20148.57
15:56:57|20150.82
15:56:58|20151.69
15:56:59|20151.69
15:57:00|20150.72
15:57:01|20152.45
15:57:03|20146.15
15:57:05|20151.67
15:57:05|20151.67
15:57:06|20145.03
15:57:08|20138.88
15:57:09|20140.49
15:57:10|20133.95
15:57:11|20137.38
15:57:12|20137.38
15:57:13|20135.19
15:57:13|20133.68
15:57:15|20135.25
15:57:15|20135.25
15:57:17|20135.25
15:57:18|20136.93
15:57:19|20136.93
15:57:19|20141.25
15:57:20|20142.69
15:57:22|20140.88
15:57:23|20140.88
15:57:24|20142.33
15:57:25|20142.33
15:57:26|20142.33
15:57:27|20143.3
15:57:27|20143.3
15:57:30|20142.6
15:57:30|20142.6
15:57:31|20142.3
15:57:32|20142.3
15:57:33|20140.88
15:57:34|20141.53
15:57:35|20138.19
15:57:36|20139.78
15:57:37|20139.78
15:57:38|20139.78
15:57:39|20135.78
15:57:40|20134.18
15:57:41|20131.19
15:57:42|20131.19
15:57:43|20133.78
15:57:44|20133.78
15:57:45|20133.85
15:57:46|20133.85
15:57:47|20133.85
15:57:48|20131.53
15:57:49|20140.06
15:57:50|20141.19
15:57:51|20141.19
15:57:52|20141.19
15:57:53|20141.19
15:57:54|20139.17
15:57:55|20141.8
15:57:56|20141.8
15:57:57|20140.93
15:57:58|20139.49
15:57:59|20142.84
15:58:00|20140.15
15:58:01|20141.28
15:58:02|20141.28
15:58:03|20140.4
15:58:05|20142.8
15:58:05|20142.8
15:58:07|20142.61
15:58:08|20141.
15:58:08|20140.33
15:58:10|20144.04
15:58:11|20148.54
15:58:13|20145.87
15:58:13|20147.39
15:58:14|20148.07
15:58:15|20148.07
15:58:17|20148.07
15:58:19|20147.57
15:58:19|20147.57
15:58:20|20147.57
15:58:21|20150.
15:58:23|20146.44
15:58:23|20146.44
15:58:24|20147.52
15:58:25|20147.52
15:58:26|20149.97
15:58:27|20149.97
15:58:28|20148.78
15:58:29|20148.78
15:58:31|20147.96
15:58:31|20147.93
15:58:33|20146.05
15:58:34|20146.05
15:58:35|20147.08
15:58:36|20139.7
15:58:37|20135.65
15:58:38|20135.65
15:58:39|20135.65
15:58:40|20135.65
15:58:41|20135.65
15:58:42|20135.65
15:58:44|20140.7
15:58:44|20140.7
15:58:45|20140.65
15:58:46|20140.85
15:58:48|20139.86
15:58:49|20139.58
15:58:50|20141.63
15:58:51|20141.63
15:58:52|20141.63
15:58:53|20141.63
15:58:53|20144.13
15:58:55|20144.13
15:58:56|20142.04
15:58:57|20144.17
15:58:57|20144.08
15:58:59|20143.42
15:59:00|20143.42
15:59:01|20143.42
15:59:02|20143.42
15:59:03|20142.95
15:59:04|20150.22
15:59:05|20150.22
15:59:06|20150.22
15:59:07|20150.22
15:59:09|20149.84
15:59:10|20149.84
15:59:11|20149.84
15:59:11|20152.87
15:59:12|20149.85
15:59:14|20148.46
15:59:15|20152.31
15:59:16|20144.11
15:59:17|20144.11
15:59:18|20145.23
15:59:19|20145.84
15:59:21|20151.67
15:59:21|20153.77
15:59:23|20153.77
15:59:24|20153.97
15:59:25|20154.41
15:59:26|20154.41
15:59:27|20154.41
15:59:27|20154.41
15:59:29|20154.41
15:59:29|20149.84
15:59:30|20147.29
15:59:32|20148.81
15:59:33|20148.34
15:59:34|20145.86
15:59:34|20151.11
15:59:37|20147.24
15:59:37|20147.24
15:59:38|20142.81
15:59:40|20142.81
15:59:40|20142.81
15:59:42|20142.81
15:59:42|20142.97
15:59:44|20142.97
15:59:46|20147.21
15:59:46|20146.33
15:59:47|20144.13
15:59:48|20145.18
15:59:49|20143.25
15:59:50|20143.25
15:59:51|20143.25
15:59:52|20144.21
15:59:53|20139.2
15:59:54|20142.48
15:59:56|20142.48
15:59:56|20142.48
15:59:57|20140.48
15:59:59|20140.48
15:59:59|20140.48
16:00:01|20143.6
16:00:02|20143.54
16:00:03|20144.04
16:00:04|20144.04
16:00:05|20144.04
16:00:06|20139.47
16:00:08|20135.83
16:00:08|20137.72
16:00:10|20137.19
16:00:12|20134.66
16:00:12|20138.31
16:00:13|20138.31
16:00:14|20136.69
16:00:15|20136.69
16:00:17|20146.14
16:00:18|20142.66
16:00:18|20142.99
16:00:20|20145.55
16:00:21|20145.55
16:00:22|20150.14
16:00:23|20150.14
16:00:24|20148.65
16:00:25|20151.
16:00:27|20149.46
16:00:27|20147.75
16:00:28|20147.75
16:00:29|20146.99
16:00:30|20146.99
16:00:31|20150.7
16:00:32|20147.8
16:00:33|20147.8
16:00:34|20155.69
16:00:35|20151.71
16:00:36|20149.66
16:00:37|20156.19
16:00:38|20156.19
16:00:39|20154.94
16:00:40|20153.49
16:00:41|20154.99
16:00:43|20155.51
16:00:44|20155.51
16:00:45|20160.85
16:00:46|20159.09
16:00:47|20154.42
16:00:48|20154.13
16:00:50|20155.76
16:00:50|20155.87
16:00:51|20155.87
16:00:52|20156.93
16:00:53|20155.15
16:00:54|20159.77
16:00:55|20159.77
16:00:56|20160.19
16:00:57|20160.45
16:00:58|20160.99
16:00:59|20161.59
16:01:00|20162.3
16:01:01|20160.47
16:01:02|20160.47
16:01:03|20160.47
16:01:04|20167.63
16:01:05|20167.63
16:01:06|20167.63
16:01:08|20160.62
16:01:09|20174.85
16:01:11|20167.65
16:01:11|20167.65
16:01:13|20173.83
16:01:14|20170.88
16:01:15|20179.87
16:01:17|20177.76
16:01:17|20183.15
16:01:18|20185.89
16:01:20|20180.53
16:01:20|20182.94
16:01:22|20177.8
16:01:22|20180.15
16:01:24|20174.46
16:01:25|20173.57
16:01:25|20172.67
16:01:27|20166.14
16:01:28|20169.4
16:01:29|20170.28
16:01:29|20170.28
16:01:30|20167.28
16:01:31|20167.28
16:01:33|20167.28
16:01:34|20173.84
16:01:35|20170.54
16:01:36|20172.15
16:01:36|20172.15
16:01:38|20173.5
16:01:40|20171.82
16:01:40|20174.15
16:01:41|20171.25
16:01:42|20171.25
16:01:44|20171.25
16:01:45|20171.25
16:01:46|20171.25
16:01:47|20169.17
16:01:48|20171.8
16:01:49|20166.29
16:01:49|20166.17
16:01:52|20163.3
16:01:52|20163.3
16:01:53|20165.29
16:01:54|20173.75
16:01:55|20167.67
16:01:56|20169.88
16:01:57|20169.88
16:01:58|20170.8
16:01:59|20170.8
16:02:00|20173.75
16:02:02|20178.67
16:02:02|20175.31
16:02:04|20175.31
16:02:05|20175.31
16:02:06|20173.96
16:02:06|20173.96
16:02:08|20183.76
16:02:09|20182.63
16:02:11|20184.39
16:02:11|20185.18
16:02:12|20185.04
16:02:13|20183.53
16:02:15|20183.55
16:02:16|20188.34
16:02:17|20185.94
16:02:18|20185.94
16:02:19|20185.94
16:02:21|20188.2
16:02:22|20188.2
16:02:24|20190.76
16:02:25|20185.92
16:02:25|20189.5
16:02:27|20189.71
16:02:28|20190.25
16:02:28|20188.76
16:02:30|20185.82
16:02:31|20182.38
16:02:32|20184.78
16:02:33|20184.78
16:02:34|20186.47
16:02:35|20193.62
16:02:36|20195.73
16:02:37|20190.11
16:02:38|20190.11
16:02:39|20192.58
16:02:40|20192.58
16:02:41|20186.36
16:02:42|20190.6
16:02:44|20198.36
16:02:44|20199.4
16:02:46|20199.98
16:02:47|20199.98
16:02:48|20199.98
16:02:49|20199.59
16:02:51|20201.16
16:02:52|20206.44
16:02:52|20208.21
16:02:53|20205.62
16:02:55|20208.35
16:02:56|20209.9
16:02:57|20204.56
16:02:58|20200.5
16:02:59|20199.51
16:03:00|20199.51
16:03:02|20200.72
16:03:02|20200.72
16:03:04|20200.72
16:03:04|20200.09
16:03:06|20198.2
16:03:06|20198.2
16:03:07|20193.4
16:03:09|20190.29
16:03:10|20199.33
16:03:11|20198.76
16:03:13|20198.76
16:03:13|20199.32
16:03:15|20200.49
16:03:16|20204.93
16:03:18|20206.45
16:03:19|20207.52
16:03:19|20196.92
16:03:21|20196.92
16:03:22|20196.92
16:03:22|20196.92
16:03:24|20197.04
16:03:25|20199.33
16:03:26|20199.33
16:03:28|20199.33
16:03:29|20193.58
16:03:30|20193.58
16:03:31|20196.83
16:03:32|20202.56
16:03:33|20201.77
16:03:34|20207.7
16:03:35|20207.09
16:03:36|20205.44
16:03:38|20205.44
16:03:38|20205.44
16:03:39|20200.5
16:03:40|20200.
16:03:41|20200.
16:03:42|20200.
16:03:43|20194.82
16:03:44|20197.72
16:03:45|20198.34
16:03:46|20202.86
16:03:47|20202.86
16:03:48|20198.4
16:03:49|20197.38
16:03:50|20202.85
16:03:51|20201.9
16:03:52|20201.45
16:03:53|20198.07
16:03:54|20201.67
16:03:55|20197.
16:03:56|20200.84
16:03:57|20196.5
16:03:58|20196.48
16:03:59|20196.48
16:04:00|20191.61
16:04:01|20191.61
16:04:03|20196.58
16:04:04|20196.58
16:04:06|20200.41
16:04:07|20189.98
16:04:07|20189.61
16:04:09|20186.66
16:04:10|20182.73
16:04:10|20183.24
16:04:13|20176.04
16:04:13|20175.74
16:04:14|20171.99
16:04:16|20174.61
16:04:18|20171.17
16:04:18|20168.13
16:04:19|20170.08
16:04:20|20170.69
16:04:21|20176.35
16:04:22|20175.23
16:04:23|20174.83
16:04:24|20176.87
16:04:25|20176.87
16:04:26|20174.87
16:04:27|20174.89
16:04:28|20174.89
16:04:30|20174.89
16:04:32|20174.89
16:04:32|20174.89
16:04:33|20174.89
16:04:34|20174.73
16:04:35|20174.06
16:04:36|20174.06
16:04:37|20174.06
16:04:38|20174.06
16:04:39|20174.06
16:04:40|20172.28
16:04:41|20172.28
16:04:42|20170.
16:04:43|20169.05
16:04:44|20171.11
16:04:45|20171.11
16:04:46|20171.11
16:04:47|20171.11
16:04:48|20171.11
16:04:49|20176.33
16:04:50|20170.54
16:04:51|20170.54
16:04:52|20175.06
16:04:53|20173.72
16:04:54|20172.13
16:04:55|20178.1
16:04:56|20178.1
16:04:57|20177.36
16:04:58|20177.36
16:04:59|20177.36
16:05:00|20176.57
16:05:01|20178.42
16:05:02|20177.71
16:05:03|20177.19
16:05:04|20178.11
16:05:05|20178.11
16:05:06|20176.96
16:05:07|20179.87
16:05:08|20179.87
16:05:09|20186.69
16:05:10|20186.69
16:05:11|20178.97
16:05:13|20178.97
16:05:14|20177.13
16:05:16|20177.13
16:05:16|20173.87
16:05:18|20174.04
16:05:20|20169.87
16:05:20|20169.87
16:05:21|20173.79
16:05:23|20171.76
16:05:24|20169.29
16:05:26|20167.07
16:05:26|20167.07
16:05:28|20167.07
16:05:28|20167.07
16:05:30|20167.07
16:05:31|20167.07
16:05:31|20177.32
16:05:33|20177.02
16:05:33|20177.02
16:05:35|20183.21
16:05:36|20183.21
16:05:37|20183.21
16:05:39|20179.95
16:05:40|20179.95
16:05:40|20179.95
16:05:42|20179.95
16:05:42|20178.11
16:05:43|20176.97
16:05:44|20175.49
16:05:45|20172.55
16:05:47|20172.55
16:05:47|20169.84
16:05:48|20171.76
16:05:49|20169.73
16:05:51|20169.42
16:05:51|20168.9
16:05:52|20170.96
16:05:53|20168.39
16:05:54|20173.84
16:05:55|20173.84
16:05:56|20172.82
16:05:58|20172.82
16:05:59|20172.82
16:06:00|20172.82
16:06:01|20172.82
16:06:02|20171.29
16:06:03|20171.29
16:06:04|20171.29
16:06:05|20171.29
16:06:06|20165.83
16:06:07|20161.18
16:06:08|20163.
16:06:09|20158.35
16:06:10|20159.32
16:06:11|20156.65
16:06:13|20158.07
16:06:14|20158.07
16:06:15|20156.95
16:06:15|20150.
16:06:17|20147.44
16:06:18|20145.89
16:06:20|20150.03
16:06:20|20150.03
16:06:22|20144.46
16:06:23|20140.83
16:06:24|20141.31
16:06:24|20137.32
16:06:26|20137.32
16:06:26|20136.24
16:06:28|20136.85
16:06:29|20132.2
16:06:30|20132.2
16:06:31|20132.2
16:06:32|20132.5
16:06:33|20133.87
16:06:34|20129.88
16:06:35|20132.32
16:06:36|20132.32
16:06:37|20126.06
16:06:38|20126.2
16:06:39|20127.17
16:06:40|20129.95
16:06:41|20129.53
16:06:42|20129.53
16:06:43|20129.32
16:06:44|20129.32
16:06:45|20129.32
16:06:46|20129.32
16:06:47|20125.
16:06:48|20123.82
16:06:49|20123.82
16:06:50|20125.4
16:06:51|20125.4
16:06:52|20121.34
16:06:53|20120.59
16:06:54|20120.59
16:06:55|20114.03
16:06:56|20113.88
16:06:57|20108.16
16:06:58|20108.61
16:06:59|20106.13
16:07:00|20107.99
16:07:01|20114.98
16:07:02|20116.28
16:07:03|20121.32
16:07:04|20123.34
16:07:05|20120.25
16:07:06|20116.23
16:07:07|20116.23
16:07:09|20116.26
16:07:10|20118.51
16:07:10|20116.18
16:07:12|20111.58
16:07:13|20111.58
16:07:15|20108.19
16:07:16|20112.17
16:07:17|20111.35
16:07:19|20109.93
16:07:20|20114.09
16:07:21|20121.15
16:07:23|20122.49
16:07:23|20122.49
16:07:25|20121.66
16:07:26|20119.98
16:07:27|20119.98
16:07:29|20111.83
16:07:30|20116.55
16:07:31|20116.55
16:07:32|20116.55
16:07:33|20120.78
16:07:34|20124.28
16:07:35|20129.51
16:07:36|20129.51
16:07:37|20120.
16:07:38|20116.71
16:07:39|20119.72
16:07:40|20125.09
16:07:41|20125.09
16:07:42|20127.35
16:07:43|20126.73
16:07:45|20128.6
16:07:45|20128.6
16:07:47|20127.4
16:07:48|20127.4
16:07:50|20127.4
16:07:50|20127.4
16:07:52|20128.19
16:07:53|20124.87
16:07:53|20124.87
16:07:54|20124.87
16:07:55|20124.87
16:07:56|20124.59
16:07:57|20124.59
16:07:58|20123.08
16:07:59|20120.12
16:08:00|20123.94
16:08:01|20123.94
16:08:03|20117.11
16:08:04|20118.91
16:08:05|20123.98
16:08:06|20121.77
16:08:07|20121.77
16:08:08|20115.23
16:08:09|20111.75
16:08:10|20111.75
16:08:11|20115.74
16:08:12|20115.51
16:08:13|20115.74
16:08:14|20115.74
16:08:16|20115.54
16:08:16|20115.54
16:08:17|20114.99
16:08:18|20113.28
16:08:20|20119.59
16:08:22|20119.59
16:08:22|20119.59
16:08:24|20119.3
16:08:25|20128.14
16:08:26|20128.14
16:08:27|20128.14
16:08:28|20121.25
16:08:29|20121.25
16:08:30|20119.19
16:08:31|20120.98
16:08:32|20126.83
16:08:33|20126.83
16:08:34|20130.
16:08:35|20126.88
16:08:36|20126.88
16:08:37|20126.16
16:08:38|20126.16
16:08:39|20126.16
16:08:41|20130.53
16:08:41|20130.53
16:08:42|20130.53
16:08:43|20130.53
16:08:44|20126.65
16:08:45|20129.21
16:08:47|20130.7
16:08:48|20134.12
16:08:49|20132.71
16:08:50|20134.16
16:08:51|20134.16
16:08:52|20131.31
16:08:53|20131.17
16:08:54|20131.17
16:08:54|20129.58
16:08:56|20125.18
16:08:57|20125.18
16:08:58|20124.44
16:08:59|20126.58
16:09:00|20122.61
16:09:01|20121.84
16:09:02|20122.05
16:09:02|20122.05
16:09:04|20125.67
16:09:05|20129.69
16:09:07|20131.05
16:09:07|20131.05
16:09:09|20125.84
16:09:10|20125.28
16:09:11|20129.79
16:09:12|20132.16
16:09:14|20127.88
16:09:14|20127.77
16:09:15|20127.16
16:09:17|20120.91
16:09:19|20120.38
16:09:20|20116.33
16:09:21|20116.33
16:09:22|20116.54
16:09:23|20119.75
16:09:23|20119.75
16:09:25|20116.56
16:09:25|20116.56
16:09:27|20116.56
16:09:29|20118.28
16:09:29|20118.28
16:09:30|20118.28
16:09:31|20116.92
16:09:32|20116.92
16:09:33|20119.35
16:09:35|20119.25
16:09:37|20119.25
16:09:37|20119.25
16:09:38|20118.61
16:09:39|20116.26
16:09:40|20114.07
16:09:41|20116.94
16:09:42|20111.24
16:09:43|20105.12
16:09:45|20103.1
16:09:46|20103.63
16:09:46|20107.96
16:09:47|20106.64
16:09:50|20106.64
16:09:50|20108.18
16:09:51|20101.92
16:09:52|20109.87
16:09:53|20109.22
16:09:54|20116.31
16:09:55|20106.85
16:09:56|20106.85
16:09:57|20106.85
16:09:58|20106.43
16:09:59|20106.43
16:10:00|20104.11
16:10:01|20103.24
16:10:02|20104.73
16:10:03|20102.93
16:10:04|20106.72
16:10:05|20104.86
16:10:07|20102.95
16:10:07|20100.06
16:10:08|20099.56
16:10:09|20100.65
16:10:10|20100.95
16:10:11|20097.23
16:10:12|20093.47
16:10:13|20088.14
16:10:14|20092.7
16:10:15|20094.12
16:10:16|20094.12
16:10:18|20090.22
16:10:19|20096.1
16:10:21|20097.35
16:10:21|20097.74
16:10:22|20098.39
16:10:23|20100.
16:10:24|20107.09
16:10:25|20106.16
16:10:26|20106.16
16:10:27|20108.93
16:10:29|20107.74
16:10:29|20110.41
16:10:30|20106.81
16:10:32|20094.6
16:10:33|20098.29
16:10:35|20100.41
16:10:35|20097.14
16:10:36|20097.14
16:10:37|20097.14
16:10:38|20100.72
16:10:39|20100.72
16:10:40|20100.72
16:10:42|20097.12
16:10:43|20097.12
16:10:44|20100.74
16:10:45|20100.74
16:10:46|20100.74
16:10:47|20100.74
16:10:48|20089.32
16:10:49|20091.79
16:10:50|20092.7
16:10:52|20092.79
16:10:53|20092.79
16:10:53|20088.46
16:10:55|20090.86
16:10:55|20093.8
16:10:57|20093.8
16:10:58|20090.57
16:10:58|20090.57
16:10:59|20095.89
16:11:01|20091.33
16:11:02|20091.33
16:11:03|20081.84
16:11:04|20081.79
16:11:05|20081.71
16:11:06|20084.56
16:11:07|20092.75
16:11:07|20087.29
16:11:09|20088.93
16:11:11|20094.36
16:11:12|20094.36
16:11:13|20094.36
16:11:13|20097.43
16:11:15|20097.43
16:11:16|20095.05
16:11:16|20095.05
16:11:18|20090.47
16:11:20|20096.53
16:11:21|20090.22
16:11:22|20088.59
16:11:24|20087.91
16:11:24|20087.91
16:11:25|20088.06
16:11:27|20088.06
16:11:28|20088.06
16:11:29|20088.22
16:11:30|20088.22
16:11:31|20082.49
16:11:32|20082.48
16:11:34|20082.8
16:11:34|20090.4
16:11:36|20083.18
16:11:37|20084.89
16:11:38|20087.11
16:11:39|20087.11
16:11:40|20089.99
16:11:40|20087.44
16:11:42|20087.44
16:11:43|20087.44
16:11:43|20087.44
16:11:44|20087.44
16:11:45|20087.44
16:11:47|20093.44
16:11:48|20095.35
16:11:49|20094.42
16:11:50|20098.43
16:11:50|20098.43
16:11:52|20098.68
16:11:53|20098.68
16:11:54|20096.32
16:11:55|20102.06
16:11:55|20102.06
16:11:57|20102.06
16:11:58|20102.06
16:11:58|20102.06
16:12:00|20093.97
16:12:01|20095.22
16:12:01|20098.03
16:12:03|20091.12
16:12:04|20092.56
16:12:05|20092.31
16:12:06|20092.31
16:12:07|20091.32
16:12:07|20094.48
16:12:09|20098.54
16:12:10|20098.54
16:12:11|20098.54
16:12:12|20094.82
16:12:13|20097.83
16:12:13|20097.83
16:12:15|20097.83
16:12:16|20097.26
16:12:17|20097.26
16:12:18|20098.83
16:12:19|20097.27
16:12:21|20099.72
16:12:22|20100.76
16:12:22|20100.23
16:12:23|20100.23
16:12:25|20093.86
16:12:26|20093.86
16:12:28|20095.29
16:12:28|20091.15
16:12:29|20090.
16:12:30|20090.
16:12:32|20090.93
16:12:33|20090.93
16:12:34|20089.77
16:12:34|20089.43
16:12:36|20091.97
16:12:37|20096.84
16:12:37|20097.95
16:12:40|20099.15
16:12:40|20097.34
16:12:41|20097.34
16:12:43|20100.4
16:12:44|20100.4
16:12:45|20099.16
16:12:46|20099.16
16:12:47|20099.16
16:12:48|20097.81
16:12:49|20093.13
16:12:50|20094.3
16:12:51|20094.3
16:12:52|20094.3
16:12:54|20091.6
16:12:54|20089.71
16:12:55|20089.71
16:12:56|20089.71
16:12:58|20089.71
16:13:00|20085.29
16:13:00|20085.29
16:13:01|20085.29
16:13:02|20085.29
16:13:03|20084.11
16:13:04|20084.11
16:13:05|20089.01
16:13:06|20094.12
16:13:07|20094.12
16:13:08|20093.53
16:13:10|20090.66
16:13:12|20091.14
16:13:12|20092.63
16:13:13|20092.63
16:13:14|20100.05
16:13:15|20100.45
16:13:16|20100.45
16:13:17|20106.49
16:13:18|20104.57
16:13:20|20098.12
16:13:21|20094.15
16:13:23|20092.53
16:13:23|20098.23
16:13:25|20099.71
16:13:26|20099.71
16:13:27|20097.77
16:13:27|20097.77
16:13:29|20095.48
16:13:29|20095.48
16:13:31|20099.53
16:13:32|20099.53
16:13:34|20100.02
16:13:34|20106.32
16:13:35|20106.32
16:13:36|20099.68
16:13:37|20102.47
16:13:38|20102.47
16:13:39|20106.95
16:13:40|20102.09
16:13:41|20104.02
16:13:43|20104.02
16:13:44|20104.02
16:13:44|20104.02
16:13:46|20104.02
16:13:47|20104.02
16:13:48|20104.61
16:13:49|20104.61
16:13:50|20104.61
16:13:51|20103.93
16:13:52|20107.86
16:13:53|20107.38
16:13:54|20107.38
16:13:54|20106.96
16:13:56|20106.96
16:13:56|20106.96
16:13:58|20106.85
16:13:59|20106.05
16:13:59|20107.87
16:14:01|20107.87
16:14:02|20107.03
16:14:03|20107.03
16:14:04|20107.03
16:14:05|20113.64
16:14:07|20117.65
16:14:07|20115.56
16:14:08|20109.37
16:14:09|20109.37
16:14:10|20109.36
16:14:11|20111.44
16:14:12|20115.49
16:14:13|20113.02
16:14:14|20115.94
16:14:15|20115.94
16:14:16|20109.66
16:14:17|20109.66
16:14:18|20108.2
16:14:19|20108.2
16:14:21|20108.33
16:14:22|20106.26
16:14:23|20108.35
16:14:25|20106.85
16:14:25|20106.85
16:14:27|20108.68
16:14:28|20108.68
16:14:29|20108.17
16:14:30|20108.17
16:14:32|20104.09
16:14:32|20101.06
16:14:33|20103.31
16:14:34|20109.06
16:14:35|20100.58
16:14:36|20100.58
16:14:37|20100.58
16:14:38|20101.16
16:14:40|20101.16
16:14:41|20101.09
16:14:42|20101.09
16:14:43|20101.09
16:14:44|20100.04
16:14:45|20102.86
16:14:46|20102.86
16:14:47|20103.36
16:14:48|20103.36
16:14:50|20101.47
16:14:51|20101.47
16:14:52|20103.16
16:14:53|20102.09
16:14:53|20102.09
16:14:54|20102.09
16:14:55|20102.09
16:14:57|20102.55
16:14:58|20102.55
16:14:59|20102.55
16:15:00|20101.37
16:15:01|20100.
16:15:02|20100.
16:15:03|20100.
16:15:04|20109.2
16:15:05|20107.4
16:15:06|20107.4
16:15:07|20107.4
16:15:08|20107.4
16:15:09|20107.25
16:15:10|20108.97
16:15:11|20109.65
16:15:12|20109.65
16:15:13|20112.86
16:15:14|20114.02
16:15:15|20114.91
16:15:16|20118.87
16:15:17|20120.54
16:15:18|20116.72
16:15:19|20117.3
16:15:20|20118.99
16:15:21|20123.86
16:15:23|20120.24
16:15:24|20119.9
16:15:26|20119.9
16:15:26|20123.58
16:15:27|20123.58
16:15:28|20122.36
16:15:29|20122.36
16:15:30|20119.74
16:15:32|20119.74
16:15:33|20123.44
16:15:33|20121.49
16:15:35|20120.53
16:15:36|20117.01
16:15:37|20117.01
16:15:38|20117.01
16:15:40|20110.
16:15:41|20110.
16:15:41|20110.
16:15:43|20111.4
16:15:44|20112.28
16:15:45|20112.28
16:15:46|20111.96
16:15:47|20111.96
16:15:48|20115.51
16:15:49|20117.16
16:15:50|20116.05
16:15:52|20114.04
16:15:52|20114.99
16:15:54|20117.09
16:15:55|20117.09
16:15:56|20117.09
16:15:57|20116.07
16:15:58|20116.07
16:15:59|20116.07
16:15:59|20116.07
16:16:01|20113.58
16:16:02|20113.58
16:16:03|20115.5
16:16:04|20115.5
16:16:04|20115.5
16:16:06|20113.43
16:16:07|20113.43
16:16:07|20113.43
16:16:09|20113.99
16:16:09|20116.58
16:16:11|20120.24
16:16:12|20120.05
16:16:12|20120.05
16:16:14|20120.05
16:16:14|20130.9
16:16:16|20126.24
16:16:17|20123.68
16:16:18|20123.68
16:16:19|20123.68
16:16:20|20123.68
16:16:20|20123.68
16:16:21|20123.68
16:16:22|20126.87
16:16:24|20128.29
16:16:26|20128.29
16:16:27|20131.68
16:16:28|20131.71
16:16:30|20133.14
16:16:31|20133.14
16:16:32|20130.29
16:16:33|20127.99
16:16:34|20128.08
16:16:35|20135.72
16:16:36|20135.72
16:16:38|20128.28
16:16:39|20129.64
16:16:40|20130.38
16:16:41|20130.38
16:16:42|20133.41
16:16:42|20135.37
16:16:43|20132.4
16:16:45|20133.54
16:16:46|20131.92
16:16:47|20129.2
16:16:48|20129.2
16:16:49|20129.2
16:16:50|20127.4
16:16:51|20127.41
16:16:52|20127.41
16:16:53|20127.91
16:16:54|20127.91
16:16:55|20130.4
16:16:56|20130.31
16:16:57|20130.31
16:16:58|20132.04
16:16:59|20129.42
16:17:00|20125.91
16:17:01|20123.11
16:17:02|20124.47
16:17:03|20124.47
16:17:04|20124.47
16:17:06|20125.19
16:17:07|20125.74
16:17:09|20126.87
16:17:09|20121.
16:17:11|20117.58
16:17:12|20121.81
16:17:13|20125.86
16:17:14|20127.09
16:17:15|20130.5
16:17:16|20130.5
16:17:17|20130.5
16:17:18|20130.5
16:17:18|20127.73
16:17:20|20127.73
16:17:20|20132.46
16:17:22|20131.29
16:17:23|20131.29
16:17:24|20131.29
16:17:26|20131.37
16:17:26|20132.34
16:17:27|20133.35
16:17:28|20134.79
16:17:29|20136.94
16:17:30|20139.44
16:17:32|20141.12
16:17:33|20142.84
16:17:34|20147.46
16:17:35|20143.81
16:17:36|20143.81
16:17:37|20143.81
16:17:38|20146.14
16:17:39|20146.14
16:17:40|20147.34
16:17:41|20150.33
16:17:43|20145.27
16:17:44|20142.81
16:17:45|20141.95
16:17:45|20142.91
16:17:46|20144.13
16:17:49|20142.04
16:17:50|20138.42
16:17:51|20138.42
16:17:51|20139.94
16:17:53|20138.22
16:17:53|20131.63
16:17:54|20137.72
16:17:56|20137.72
16:17:56|20140.14
16:17:57|20140.14
16:17:58|20139.71
16:18:00|20139.71
16:18:00|20139.71
16:18:02|20138.53
16:18:03|20133.95
16:18:04|20129.34
16:18:05|20129.34
16:18:05|20128.93
16:18:07|20135.04
16:18:08|20135.04
16:18:09|20133.72
16:18:10|20136.09
16:18:10|20136.09
16:18:12|20131.84
16:18:14|20132.94
16:18:15|20135.21
16:18:16|20126.93
16:18:16|20128.24
16:18:18|20127.97
16:18:19|20135.8
16:18:20|20135.5
16:18:21|20135.5
16:18:22|20135.5
16:18:23|20135.5
16:18:24|20134.17
16:18:26|20134.17
16:18:27|20129.52
16:18:28|20133.55
16:18:30|20130.31
16:18:30|20130.31
16:18:32|20128.21
16:18:33|20126.66
16:18:34|20126.66
16:18:36|20129.33
16:18:37|20129.33
16:18:38|20130.75
16:18:38|20130.75
16:18:40|20128.68
16:18:41|20128.68
16:18:42|20128.68
16:18:43|20128.68
16:18:44|20129.63
16:18:46|20127.1
16:18:46|20129.23
16:18:48|20124.4
16:18:49|20121.06
16:18:50|20122.08
16:18:50|20122.48
16:18:51|20122.49
16:18:52|20122.49
16:18:53|20122.49
16:18:54|20122.53
16:18:56|20117.58
16:18:56|20115.73
16:18:57|20114.6
16:18:58|20114.6
16:19:00|20114.6
16:19:01|20113.78
16:19:01|20113.19
16:19:03|20110.
16:19:04|20112.18
16:19:04|20114.98
16:19:05|20113.96
16:19:06|20113.96
16:19:07|20113.96
16:19:09|20114.38
16:19:09|20111.78
16:19:11|20115.06
16:19:12|20115.06
16:19:12|20116.09
16:19:13|20112.73
16:19:14|20112.73
16:19:15|20113.42
16:19:16|20113.42
16:19:17|20114.03
16:19:19|20110.22
16:19:20|20106.58
16:19:21|20107.54
16:19:22|20107.54
16:19:22|20107.92
16:19:24|20108.96
16:19:24|20108.96
16:19:26|20108.96
16:19:28|20107.81
16:19:29|20107.81
16:19:30|20106.06
16:19:31|20105.26
16:19:33|20105.11
16:19:34|20105.12
16:19:35|20107.9
16:19:36|20109.52
16:19:38|20109.52
16:19:39|20109.52
16:19:40|20106.39
16:19:41|20108.51
16:19:41|20110.52
16:19:42|20110.64
16:19:43|20111.72
16:19:45|20111.72
16:19:46|20107.11
16:19:47|20111.29
16:19:48|20108.89
16:19:49|20108.89
16:19:51|20111.11
16:19:51|20113.04
16:19:53|20109.92
16:19:54|20109.92
16:19:54|20109.92
16:19:56|20112.52
16:19:57|20112.52
16:19:58|20114.83
16:19:58|20112.35
16:20:00|20112.35
16:20:01|20110.88
16:20:02|20110.11
16:20:03|20110.43
16:20:04|20109.93
16:20:05|20109.93
16:20:05|20107.57
16:20:07|20107.57
16:20:08|20107.57
16:20:08|20107.57
16:20:10|20110.64
16:20:11|20102.97
16:20:12|20102.58
16:20:13|20098.58
16:20:14|20098.58
16:20:15|20100.57
16:20:16|20100.57
16:20:17|20100.57
16:20:18|20100.57
16:20:19|20100.57
16:20:20|20099.64
16:20:21|20099.13
16:20:22|20100.96
16:20:23|20100.96
16:20:24|20100.02
16:20:25|20097.79
16:20:26|20097.79
16:20:28|20101.7
16:20:29|20099.5
16:20:30|20099.5
16:20:32|20103.22
16:20:33|20105.32
16:20:34|20106.68
16:20:36|20104.61
16:20:36|20104.61
16:20:37|20104.61
16:20:38|20107.86
16:20:39|20109.73
16:20:40|20104.85
16:20:41|20103.95
16:20:42|20099.56
16:20:43|20099.56
16:20:45|20100.68
16:20:45|20103.59
16:20:47|20097.29
16:20:47|20099.58
16:20:49|20099.56
16:20:49|20099.56
16:20:50|20099.56
16:20:52|20099.56
16:20:53|20096.52
16:20:54|20095.91
16:20:55|20095.45
16:20:56|20096.89
16:20:56|20091.81
16:20:58|20093.19
16:20:58|20093.19
16:21:01|20097.87
16:21:01|20097.87
16:21:02|20097.15
16:21:03|20097.15
16:21:04|20104.68
16:21:05|20104.68
16:21:06|20104.68
16:21:07|20096.03
16:21:08|20097.37
16:21:09|20098.79
16:21:10|20098.79
16:21:11|20099.53
16:21:12|20105.
16:21:13|20105.
16:21:14|20108.96
16:21:16|20098.99
16:21:17|20099.01
16:21:17|20093.72
16:21:18|20096.39
16:21:20|20096.39
16:21:21|20096.39
16:21:22|20092.82
16:21:22|20087.46
16:21:24|20088.91
16:21:24|20090.04
16:21:25|20091.01
16:21:27|20091.01
16:21:29|20090.79
16:21:29|20091.03
16:21:31|20091.03
16:21:32|20092.76
16:21:34|20087.63
16:21:34|20094.99
16:21:36|20090.97
16:21:37|20090.97
16:21:38|20090.97
16:21:39|20090.97
16:21:41|20092.23
16:21:41|20096.39
16:21:42|20094.26
16:21:43|20097.53
16:21:45|20094.04
16:21:46|20098.15
16:21:47|20098.87
16:21:48|20095.19
16:21:48|20098.68
16:21:51|20102.95
16:21:51|20102.95
16:21:52|20100.69
16:21:53|20099.43
16:21:54|20098.94
16:21:55|20103.13
16:21:56|20107.35
16:21:58|20107.35
16:21:59|20105.37
16:22:00|20103.96
16:22:01|20102.88
16:22:02|20102.88
16:22:03|20106.8
16:22:05|20109.82
16:22:06|20107.88
16:22:07|20108.37
16:22:08|20109.43
16:22:09|20109.43
16:22:09|20109.88
16:22:11|20109.88
16:22:12|20109.68
16:22:13|20109.68
16:22:14|20112.57
16:22:15|20112.57
16:22:16|20112.57
16:22:17|20112.87
16:22:18|20109.81
16:22:19|20109.81
16:22:20|20109.81
16:22:21|20105.89
16:22:22|20105.89
16:22:23|20100.01
16:22:24|20102.6
16:22:25|20105.13
16:22:26|20105.13
16:22:28|20101.24
16:22:28|20102.91
16:22:31|20105.93
16:22:32|20108.36
16:22:33|20108.36
16:22:35|20112.58
16:22:35|20112.58
16:22:36|20112.58
16:22:37|20112.58
16:22:38|20105.29
16:22:40|20105.29
16:22:41|20105.96
16:22:42|20099.99
16:22:42|20097.46
16:22:43|20094.13
16:22:44|20096.24
16:22:46|20093.89
16:22:47|20093.89
16:22:49|20097.49
16:22:49|20101.37
16:22:50|20101.37
16:22:51|20101.37
16:22:52|20101.37
16:22:53|20101.37
16:22:54|20096.3
16:22:55|20099.42
16:22:56|20096.25
16:22:57|20096.25
16:22:58|20096.25
16:22:59|20095.11
16:23:00|20093.74
16:23:01|20094.58
16:23:02|20097.73
16:23:03|20097.73
16:23:04|20092.38
16:23:05|20092.38
16:23:06|20097.61
16:23:07|20097.61
16:23:08|20097.61
16:23:09|20092.44
16:23:10|20092.44
16:23:11|20091.91
16:23:12|20091.91
16:23:13|20095.69
16:23:14|20103.04
16:23:15|20101.31
16:23:16|20101.31
16:23:17|20096.98
16:23:18|20096.98
16:23:19|20098.17
16:23:20|20098.17
16:23:21|20098.17
16:23:22|20098.17
16:23:23|20098.17
16:23:24|20098.17
16:23:25|20087.63
16:23:26|20087.63
16:23:27|20087.77
16:23:28|20083.61
16:23:30|20086.4
16:23:32|20086.4
16:23:33|20084.2
16:23:34|20083.2
16:23:36|20084.2
16:23:36|20085.74
16:23:37|20085.74
16:23:39|20083.12
16:23:39|20081.72
16:23:41|20081.98
16:23:42|20081.11
16:23:43|20081.11
16:23:44|20076.5
16:23:45|20077.75
16:23:46|20078.76
16:23:47|20078.76
16:23:48|20078.76
16:23:49|20080.97
16:23:50|20080.26
16:23:51|20083.19
16:23:52|20082.96
16:23:53|20082.96
16:23:54|20082.96
16:23:56|20086.38
16:23:57|20086.38
16:23:59|20086.38
16:24:00|20083.78
16:24:01|20083.45
16:24:03|20085.51
16:24:04|20085.51
16:24:04|20085.43
16:24:05|20085.43
16:24:06|20086.7
16:24:08|20086.7
16:24:09|20086.7
16:24:10|20085.46
16:24:11|20085.46
16:24:11|20084.26
16:24:13|20084.26
16:24:14|20084.26
16:24:15|20081.14
16:24:16|20081.14
16:24:17|20081.14
16:24:18|20079.39
16:24:19|20078.74
16:24:20|20077.52
16:24:21|20074.75
16:24:22|20074.75
16:24:23|20074.75
16:24:24|20074.75
16:24:25|20074.75
16:24:26|20074.75
16:24:27|20069.05
16:24:28|20069.52
16:24:29|20071.58
16:24:30|20069.83
16:24:32|20073.79
16:24:33|20073.79
16:24:34|20075.95
16:24:35|20075.95
16:24:36|20074.54
16:24:37|20069.63
16:24:38|20069.02
16:24:40|20065.58
16:24:41|20062.61
16:24:42|20061.52
16:24:43|20059.52
16:24:44|20057.48
16:24:45|20061.87
16:24:46|20056.94
16:24:47|20052.43
16:24:48|20052.43
16:24:49|20058.08
16:24:50|20063.27
16:24:51|20057.31
16:24:52|20057.31
16:24:53|20064.88
16:24:54|20066.62
16:24:55|20065.18
16:24:56|20065.72
16:24:58|20065.72
16:24:58|20065.72
16:24:59|20065.72
16:25:00|20065.72
16:25:01|20062.29
16:25:03|20062.29
16:25:04|20062.29
16:25:05|20059.06
16:25:05|20060.21
16:25:07|20060.43
16:25:08|20060.47
16:25:09|20060.47
16:25:10|20060.47
16:25:12|20058.81
16:25:13|20058.81
16:25:13|20058.88
16:25:14|20058.88
16:25:15|20058.88
16:25:16|20058.88
16:25:18|20061.8
16:25:19|20061.8
16:25:20|20064.39
16:25:21|20065.66
16:25:22|20065.66
16:25:24|20067.62
16:25:25|20070.
16:25:26|20070.4
16:25:27|20070.4
16:25:28|20070.4
16:25:29|20072.58
16:25:30|20075.22
16:25:31|20075.01
16:25:32|20074.34
16:25:33|20074.34
16:25:34|20077.23
16:25:35|20076.08
16:25:36|20076.08
16:25:38|20078.52
16:25:38|20076.82
16:25:39|20076.64
16:25:41|20075.86
16:25:42|20075.86
16:25:43|20072.04
16:25:44|20072.04
16:25:46|20071.72
16:25:46|20071.72
16:25:48|20071.72
16:25:49|20067.63
16:25:50|20067.63
16:25:51|20068.52
16:25:52|20065.44
16:25:53|20067.83
16:25:54|20067.83
16:25:55|20066.17
16:25:56|20066.17
16:25:57|20063.95
16:25:58|20063.95
16:25:59|20063.95
16:26:00|20066.77
16:26:01|20070.84
16:26:02|20070.84
16:26:04|20072.69
16:26:05|20078.66
16:26:06|20078.66
16:26:08|20077.66
16:26:08|20077.71
16:26:10|20077.71
16:26:11|20083.04
16:26:11|20081.59
16:26:13|20084.53
16:26:14|20089.04
16:26:15|20088.46
16:26:16|20087.15
16:26:17|20086.74
16:26:18|20086.74
16:26:19|20086.74
16:26:20|20086.74
16:26:21|20083.87
16:26:22|20083.87
16:26:23|20088.65
16:26:24|20085.38
16:26:25|20080.87
16:26:26|20084.18
16:26:27|20086.19
16:26:28|20082.5
16:26:29|20082.5
16:26:30|20082.5
16:26:31|20080.
16:26:32|20087.54
16:26:34|20087.54
16:26:35|20092.64
16:26:36|20085.7
16:26:37|20085.7
16:26:38|20085.7
16:26:39|20084.25
16:26:40|20083.04
16:26:41|20083.04
16:26:42|20084.43
16:26:43|20080.07
16:26:44|20080.07
16:26:45|20078.77
16:26:46|20078.71
16:26:48|20082.43
16:26:49|20084.23
16:26:49|20080.65
16:26:51|20082.75
16:26:52|20082.75
16:26:54|20076.82
16:26:54|20081.35
16:26:55|20074.11
16:26:57|20075.16
16:26:57|20080.34
16:26:59|20080.34
16:27:00|20074.51
16:27:01|20075.6
16:27:01|20073.93
16:27:03|20078.66
16:27:04|20078.66
16:27:06|20082.26
16:27:06|20083.81
16:27:07|20087.72
16:27:09|20081.6
16:27:10|20086.63
16:27:11|20080.87
16:27:13|20086.63
16:27:13|20086.63
16:27:14|20086.63
16:27:15|20079.03
16:27:16|20077.21
16:27:17|20076.38
16:27:18|20076.76
16:27:19|20076.76
16:27:20|20076.76
16:27:21|20075.78
16:27:22|20078.77
16:27:23|20078.77
16:27:24|20081.31
16:27:25|20079.96
16:27:26|20079.96
16:27:27|20079.98
16:27:28|20079.98
16:27:29|20079.98
16:27:30|20084.82
16:27:32|20082.56
16:27:32|20086.52
16:27:35|20089.7
16:27:36|20084.19
16:27:38|20083.48
16:27:39|20081.19
16:27:40|20081.19
16:27:42|20084.51
16:27:42|20078.89
16:27:43|20078.89
16:27:44|20078.89
16:27:45|20080.79
16:27:46|20080.79
16:27:47|20082.12
16:27:48|20077.
16:27:49|20074.97
16:27:50|20074.97
16:27:51|20074.97
16:27:53|20074.97
16:27:53|20074.97
16:27:54|20074.97
16:27:55|20074.97
16:27:56|20070.78
16:27:57|20074.56
16:27:58|20078.28
16:27:59|20078.28
16:28:00|20069.05
16:28:01|20073.45
16:28:02|20074.33
16:28:03|20074.18
16:28:05|20075.4
16:28:06|20076.61
16:28:07|20076.61
16:28:08|20072.99
16:28:09|20072.99
16:28:10|20078.96
16:28:10|20078.96
16:28:13|20076.05
16:28:13|20075.54
16:28:14|20078.94
16:28:15|20074.25
16:28:16|20074.25
16:28:17|20073.25
16:28:19|20077.16
16:28:20|20077.5
16:28:21|20080.12
16:28:22|20080.12
16:28:23|20076.56
16:28:24|20078.52
16:28:25|20078.52
16:28:27|20077.33
16:28:27|20077.33
16:28:28|20077.59
16:28:29|20077.59
16:28:30|20075.27
16:28:32|20075.27
16:28:33|20079.6
16:28:33|20079.6
16:28:34|20082.91
16:28:37|20079.57
16:28:38|20079.57
16:28:40|20080.58
16:28:40|20081.17
16:28:41|20081.17
16:28:42|20081.17
16:28:43|20081.17
16:28:44|20081.17
16:28:45|20080.53
16:28:46|20080.53
16:28:47|20080.53
16:28:49|20080.53
16:28:49|20078.85
16:28:51|20078.85
16:28:51|20081.62
16:28:53|20077.91
16:28:54|20077.91
16:28:55|20078.72
16:28:56|20078.72
16:28:57|20078.72
16:28:59|20078.72
16:28:59|20078.72
16:29:00|20077.12
16:29:02|20077.12
16:29:04|20077.12
16:29:04|20077.12
16:29:05|20082.08
16:29:06|20082.08
16:29:07|20081.13
16:29:08|20080.18
16:29:09|20085.49
16:29:10|20082.24
16:29:11|20079.12
16:29:12|20076.18
16:29:13|20074.57
16:29:15|20073.51
16:29:16|20069.09
16:29:16|20069.09
16:29:17|20069.09
16:29:19|20069.76
16:29:20|20074.46
16:29:20|20074.46
16:29:22|20076.02
16:29:23|20076.02
16:29:24|20076.02
16:29:25|20075.77
16:29:26|20075.77
16:29:27|20078.34
16:29:28|20078.34
16:29:29|20076.2
16:29:31|20078.11
16:29:31|20076.48
16:29:32|20076.48
16:29:33|20073.57
16:29:34|20080.97
16:29:36|20072.85
16:29:37|20072.85
16:29:39|20072.85
16:29:40|20072.85
16:29:41|20072.85
16:29:41|20072.85
16:29:44|20071.33
16:29:44|20071.69
16:29:45|20072.9
16:29:46|20072.9
16:29:47|20071.8
16:29:48|20068.66
16:29:49|20068.66
16:29:50|20068.66
16:29:51|20069.43
16:29:52|20069.12
16:29:53|20069.12
16:29:54|20070.87
16:29:56|20076.45
16:29:56|20069.37
16:29:58|20074.74
16:29:58|20076.52
16:30:00|20077.42
16:30:00|20075.28
16:30:01|20076.68
16:30:03|20073.64
16:30:04|20073.64
16:30:06|20074.31
16:30:06|20074.31
16:30:07|20077.16
16:30:09|20075.67
16:30:10|20075.67
16:30:12|20070.
16:30:12|20069.12
16:30:13|20070.22
16:30:15|20069.31
16:30:16|20066.76
16:30:16|20069.92
16:30:17|20074.81
16:30:19|20074.81
16:30:20|20074.81
16:30:21|20075.18
16:30:22|20076.12
16:30:23|20076.12
16:30:25|20076.05
16:30:26|20078.32
16:30:27|20081.55
16:30:28|20082.63
16:30:28|20081.65
16:30:30|20079.96
16:30:31|20079.96
16:30:32|20082.36
16:30:33|20079.41
16:30:34|20076.64
16:30:34|20085.4
16:30:36|20081.1
16:30:36|20074.93
16:30:38|20076.02
16:30:39|20076.02
16:30:41|20076.02
16:30:42|20076.02
16:30:43|20073.76
16:30:45|20077.77
16:30:46|20077.77
16:30:47|20077.77
16:30:48|20077.95
16:30:49|20076.83
16:30:50|20073.83
16:30:51|20073.79
16:30:51|20070.94
16:30:53|20070.94
16:30:54|20070.94
16:30:55|20069.76
16:30:56|20072.32
16:30:57|20072.67
16:30:58|20074.17
16:30:59|20072.39
16:31:00|20072.38
16:31:01|20074.1
16:31:02|20072.84
16:31:03|20074.74
16:31:04|20072.04
16:31:05|20072.04
16:31:06|20076.73
16:31:07|20079.34
16:31:08|20076.61
16:31:09|20076.61
16:31:10|20076.61
16:31:11|20076.61
16:31:12|20076.61
16:31:13|20076.61
16:31:15|20078.15
16:31:15|20076.2
16:31:16|20075.71
16:31:18|20075.54
16:31:18|20073.2
16:31:20|20072.36
16:31:20|20072.58
16:31:21|20070.48
16:31:23|20070.48
16:31:23|20073.22
16:31:24|20073.22
16:31:25|20071.89
16:31:26|20076.4
16:31:28|20072.44
16:31:28|20074.69
16:31:29|20074.69
16:31:30|20074.69
16:31:31|20075.38
16:31:33|20079.45
16:31:34|20076.74
16:31:34|20079.45
16:31:36|20079.45
16:31:37|20080.65
16:31:37|20080.44
16:31:38|20080.44
16:31:40|20084.43
16:31:41|20084.43
16:31:42|20084.43
16:31:43|20084.43
16:31:44|20084.43
16:31:45|20084.43
16:31:46|20085.84
16:31:47|20085.84
16:31:48|20085.84
16:31:49|20085.84
16:31:50|20085.84
16:31:51|20088.66
16:31:52|20090.21
16:31:53|20089.74
16:31:54|20095.65
16:31:55|20092.88
16:31:56|20092.88
16:31:57|20091.45
16:31:58|20091.45
16:31:59|20097.23
16:32:00|20093.
16:32:02|20090.93
16:32:02|20090.93
16:32:04|20093.81
16:32:04|20095.81
16:32:05|20095.81
16:32:06|20092.49
16:32:07|20092.49
16:32:08|20091.12
16:32:10|20093.33
16:32:11|20085.56
16:32:12|20085.56
16:32:13|20087.13
16:32:15|20087.78
16:32:15|20087.78
16:32:17|20087.78
16:32:18|20087.89
16:32:19|20090.67
16:32:20|20086.83
16:32:21|20086.83
16:32:22|20085.7
16:32:23|20085.7
16:32:24|20087.42
16:32:25|20087.42
16:32:26|20088.37
16:32:27|20088.37
16:32:28|20088.69
16:32:29|20093.66
16:32:30|20095.28
16:32:31|20098.38
16:32:32|20094.13
16:32:33|20094.13
16:32:34|20099.26
16:32:35|20102.87
16:32:36|20102.87
16:32:37|20102.87
16:32:38|20102.87
16:32:40|20099.7
16:32:41|20095.58
16:32:42|20095.58
16:32:44|20098.03
16:32:45|20098.03
16:32:46|20093.83
16:32:47|20093.83
16:32:48|20093.08
16:32:49|20093.15
16:32:50|20089.72
16:32:51|20089.18
16:32:52|20089.82
16:32:53|20088.29
16:32:54|20088.29
16:32:55|20088.29
16:32:56|20088.08
16:32:57|20091.34
16:32:58|20089.25
16:32:59|20090.4
16:33:00|20090.4
16:33:01|20091.51
16:33:02|20091.51
16:33:03|20090.01
16:33:04|20090.01
16:33:06|20090.33
16:33:06|20090.33
16:33:08|20090.33
16:33:09|20091.85
16:33:10|20094.12
16:33:11|20096.65
16:33:12|20096.65
16:33:13|20097.19
16:33:14|20095.56
16:33:15|20094.99
16:33:16|20094.99
16:33:17|20094.99
16:33:18|20099.18
16:33:19|20100.2
16:33:20|20100.2
16:33:21|20096.84
16:33:22|20096.84
16:33:23|20097.12
16:33:24|20097.12
16:33:25|20097.06
16:33:26|20098.08
16:33:27|20098.08
16:33:28|20098.08
16:33:29|20098.08
16:33:30|20096.82
16:33:31|20098.59
16:33:32|20100.67
16:33:33|20100.67
16:33:34|20100.58
16:33:35|20105.15
16:33:36|20105.15
16:33:37|20100.01
16:33:38|20098.04
16:33:39|20098.04
16:33:40|20100.3
16:33:41|20100.3
16:33:43|20100.3
16:33:44|20102.79
16:33:45|20102.79
16:33:47|20100.38
16:33:48|20102.33
16:33:48|20102.33
16:33:49|20099.88
16:33:51|20101.79
16:33:52|20102.82
16:33:53|20102.82
16:33:54|20097.89
16:33:55|20105.84
16:33:56|20105.84
16:33:57|20105.84
16:33:58|20105.84
16:33:59|20105.84
16:34:00|20101.95
16:34:01|20101.95
16:34:02|20101.95
16:34:03|20102.53
16:34:04|20107.31
16:34:05|20108.52
16:34:06|20113.06
16:34:08|20112.63
16:34:09|20116.11
16:34:09|20113.88
16:34:10|20113.88
16:34:11|20110.82
16:34:12|20112.61
16:34:13|20112.61
16:34:15|20112.61
16:34:15|20114.34
16:34:16|20119.02
16:34:18|20116.4
16:34:18|20118.73
16:34:19|20118.73
16:34:21|20116.73
16:34:21|20116.73
16:34:22|20116.73
16:34:24|20116.73
16:34:25|20116.91
16:34:25|20113.83
16:34:27|20112.76
16:34:27|20109.22
16:34:28|20103.12
16:34:29|20103.12
16:34:31|20106.78
16:34:31|20106.83
16:34:32|20106.85
16:34:34|20108.53
16:34:34|20113.95
16:34:35|20112.09
16:34:36|20112.09
16:34:38|20112.43
16:34:38|20112.43
16:34:39|20116.62
16:34:40|20120.05
16:34:42|20120.05
16:34:42|20109.97
16:34:44|20109.97
16:34:44|20110.84
16:34:46|20113.38
16:34:48|20111.76
16:34:48|20109.95
16:34:50|20109.27
16:34:51|20108.49
16:34:52|20109.
16:34:53|20111.36
16:34:54|20111.36
16:34:55|20111.36
16:34:56|20111.36
16:34:57|20108.51
16:34:58|20108.51
16:34:59|20120.4
16:35:01|20120.78
16:35:01|20120.78
16:35:02|20125.
16:35:03|20120.99
16:35:04|20120.99
16:35:05|20126.38
16:35:06|20125.98
16:35:07|20125.75
16:35:08|20127.66
16:35:09|20142.78
16:35:11|20130.
16:35:12|20130.12
16:35:13|20125.5
16:35:14|20124.38
16:35:15|20122.58
16:35:16|20126.44
16:35:17|20126.44
16:35:19|20126.89
16:35:20|20126.89
16:35:21|20122.61
16:35:22|20124.57
16:35:23|20124.57
16:35:24|20124.57
16:35:25|20124.57
16:35:26|20124.57
16:35:27|20124.57
16:35:28|20124.57
16:35:29|20124.57
16:35:30|20124.57
16:35:31|20130.69
16:35:32|20130.69
16:35:33|20134.12
16:35:34|20134.12
16:35:35|20131.89
16:35:36|20131.89
16:35:37|20131.89
16:35:38|20131.89
16:35:39|20131.89
16:35:40|20132.14
16:35:41|20132.14
16:35:43|20132.14
16:35:43|20132.14
16:35:45|20134.46
16:35:45|20128.11
16:35:46|20130.47
16:35:47|20132.81
16:35:48|20132.81
16:35:49|20128.97
16:35:51|20128.2
16:35:51|20125.69
16:35:53|20122.59
16:35:53|20122.59
16:35:54|20122.59
16:35:55|20121.09
16:35:56|20117.92
16:35:57|20115.46
16:35:58|20114.03
16:35:59|20114.03
16:36:00|20114.03
16:36:02|20116.37
16:36:02|20112.96
16:36:04|20112.39
16:36:05|20109.92
16:36:05|20113.1
16:36:07|20113.1
16:36:07|20113.1
16:36:09|20110.51
16:36:09|20110.51
16:36:10|20110.55
16:36:12|20111.57
16:36:12|20111.13
16:36:14|20112.81
16:36:15|20112.81
16:36:16|20110.84
16:36:17|20110.84
16:36:18|20110.84
16:36:19|20110.84
16:36:20|20110.84
16:36:21|20110.84
16:36:22|20110.84
16:36:23|20110.84
16:36:24|20110.84
16:36:25|20118.1
16:36:26|20118.1
16:36:27|20121.28
16:36:28|20118.99
16:36:29|20118.72
16:36:30|20120.85
16:36:31|20122.07
16:36:32|20121.92
16:36:33|20121.92
16:36:34|20121.92
16:36:36|20125.19
16:36:36|20123.38
16:36:37|20123.38
16:36:39|20123.38
16:36:39|20123.38
16:36:40|20123.38
16:36:42|20119.87
16:36:43|20120.03
16:36:44|20120.03
16:36:45|20114.52
16:36:47|20117.
16:36:48|20117.
16:36:49|20119.43
16:36:50|20120.49
16:36:52|20117.57
16:36:52|20115.98
16:36:53|20115.98
16:36:55|20117.73
16:36:57|20117.73
16:36:58|20121.06
16:36:59|20121.06
16:37:00|20121.06
16:37:01|20121.06
16:37:02|20121.06
16:37:04|20119.
16:37:05|20114.89
16:37:05|20114.05
16:37:06|20114.05
16:37:08|20115.
16:37:08|20112.18
16:37:09|20114.72
16:37:11|20114.72
16:37:12|20114.72
16:37:13|20114.72
16:37:14|20110.68
16:37:14|20110.
16:37:16|20110.55
16:37:16|20110.55
16:37:18|20109.71
16:37:18|20110.23
16:37:20|20111.5
16:37:21|20110.55
16:37:22|20111.61
16:37:23|20115.71
16:37:23|20115.71
16:37:25|20115.8
16:37:26|20114.43
16:37:27|20118.94
16:37:29|20117.
16:37:30|20117.
16:37:30|20118.
16:37:32|20118.18
16:37:33|20118.4
16:37:34|20119.47
16:37:34|20122.46
16:37:35|20122.46
16:37:36|20122.46
16:37:38|20117.88
16:37:39|20118.88
16:37:40|20118.88
16:37:42|20117.02
16:37:42|20117.02
16:37:44|20118.92
16:37:45|20119.44
16:37:47|20119.34
16:37:48|20123.23
16:37:49|20120.31
16:37:50|20125.99
16:37:51|20123.68
16:37:52|20121.79
16:37:53|20120.79
16:37:54|20120.79
16:37:55|20115.82
16:37:56|20116.36
16:37:57|20117.86
16:37:58|20117.86
16:37:59|20117.86
16:38:00|20111.98
16:38:01|20111.93
16:38:02|20111.93
16:38:03|20111.93
16:38:05|20114.47
16:38:05|20114.47
16:38:07|20114.47
16:38:08|20111.01
16:38:09|20111.01
16:38:10|20108.86
16:38:11|20106.98
16:38:12|20104.49
16:38:13|20107.21
16:38:14|20107.21
16:38:15|20110.56
16:38:16|20101.94
16:38:18|20102.71
16:38:19|20101.64
16:38:19|20100.84
16:38:21|20100.84
16:38:21|20102.43
16:38:22|20103.64
16:38:24|20104.91
16:38:25|20100.95
16:38:26|20102.48
16:38:27|20102.14
16:38:28|20099.67
16:38:29|20104.08
16:38:30|20104.08
16:38:31|20105.81
16:38:32|20105.81
16:38:33|20105.81
16:38:34|20105.81
16:38:35|20103.25
16:38:36|20103.25
16:38:37|20103.25
16:38:38|20103.25
16:38:39|20104.58
16:38:40|20101.93
16:38:41|20101.93
16:38:42|20098.09
16:38:43|20094.69
16:38:44|20097.25
16:38:45|20097.6
16:38:47|20095.92
16:38:48|20095.92
16:38:49|20095.92
16:38:50|20095.92
16:38:51|20095.92
16:38:53|20095.92
16:38:54|20098.67
16:38:55|20100.49
16:38:56|20098.65
16:38:57|20101.85
16:38:59|20102.96
16:38:59|20099.51
16:39:01|20091.67
16:39:02|20091.81
16:39:03|20090.02
16:39:05|20090.97
16:39:06|20090.97
16:39:07|20090.97
16:39:08|20087.77
16:39:09|20087.29
16:39:10|20087.29
16:39:11|20084.42
16:39:12|20085.16
16:39:13|20085.16
16:39:15|20087.91
16:39:16|20085.61
16:39:17|20085.61
16:39:18|20091.03
16:39:20|20093.46
16:39:21|20093.46
16:39:21|20092.28
16:39:23|20092.28
16:39:23|20092.28
16:39:24|20095.59
16:39:25|20093.31
16:39:26|20092.35
16:39:27|20092.35
16:39:29|20095.71
16:39:30|20092.42
16:39:30|20092.42
16:39:31|20092.83
16:39:32|20092.83
16:39:34|20092.83
16:39:35|20099.33
16:39:36|20099.33
16:39:37|20097.4
16:39:38|20097.4
16:39:39|20099.61
16:39:40|20099.61
16:39:41|20105.14
16:39:42|20105.14
16:39:43|20105.14
16:39:44|20107.73
16:39:45|20107.73
16:39:47|20107.73
16:39:48|20107.73
16:39:49|20105.23
16:39:50|20105.23
16:39:51|20104.76
16:39:52|20108.61
16:39:53|20106.63
16:39:54|20104.66
16:39:55|20106.98
16:39:56|20106.98
16:39:57|20106.98
16:39:59|20107.49
16:39:59|20105.95
16:40:01|20107.03
16:40:02|20107.03
16:40:03|20104.68
16:40:05|20112.08
16:40:06|20112.08
16:40:07|20096.53
16:40:08|20094.12
16:40:09|20091.87
16:40:11|20090.86
16:40:11|20090.86
16:40:12|20087.48
16:40:13|20087.48
16:40:15|20087.77
16:40:16|20087.77
16:40:17|20087.77
16:40:17|20085.75
16:40:19|20081.61
16:40:20|20078.94
16:40:20|20078.94
16:40:21|20078.94
16:40:22|20080.48
16:40:24|20080.48
16:40:25|20080.48
16:40:25|20077.78
16:40:27|20079.86
16:40:27|20079.56
16:40:28|20076.73
16:40:30|20076.94
16:40:30|20077.03
16:40:31|20071.31
16:40:32|20072.79
16:40:34|20075.81
16:40:34|20077.63
16:40:36|20077.19
16:40:37|20074.45
16:40:37|20074.45
16:40:38|20078.7
16:40:40|20078.7
16:40:41|20078.97
16:40:42|20077.51
16:40:43|20073.65
16:40:43|20071.41
16:40:44|20070.9
16:40:45|20070.9
16:40:47|20067.58
16:40:48|20065.56
16:40:49|20067.29
16:40:50|20067.29
16:40:51|20068.66
16:40:53|20068.7
16:40:54|20070.91
16:40:55|20072.27
16:40:56|20069.28
16:40:57|20072.22
16:40:58|20076.23
16:40:59|20074.5
16:41:00|20077.43
16:41:01|20077.43
16:41:02|20073.27
16:41:04|20067.94
16:41:04|20067.94
16:41:06|20069.33
16:41:07|20069.33
16:41:08|20069.33
16:41:09|20069.33
16:41:10|20064.51
16:41:11|20066.71
16:41:12|20068.4
16:41:13|20063.7
16:41:15|20069.3
16:41:15|20068.15
16:41:16|20065.44
16:41:17|20067.28
16:41:18|20067.99
16:41:19|20067.99
16:41:20|20069.88
16:41:21|20069.88
16:41:22|20069.9
16:41:23|20070.8
16:41:24|20069.69
16:41:25|20069.69
16:41:26|20069.69
16:41:27|20069.69
16:41:28|20071.96
16:41:29|20072.22
16:41:30|20072.23
16:41:31|20072.2
16:41:32|20070.78
16:41:33|20070.78
16:41:34|20069.95
16:41:35|20069.44
16:41:36|20069.44
16:41:37|20065.84
16:41:38|20065.84
16:41:39|20065.84
16:41:40|20065.84
16:41:41|20065.84
16:41:42|20065.84
16:41:43|20069.49
16:41:44|20069.49
16:41:45|20069.49
16:41:46|20069.49
16:41:48|20079.72
16:41:50|20077.56
16:41:50|20080.02
16:41:52|20080.13
16:41:53|20080.13
16:41:54|20080.13
16:41:56|20083.05
16:41:56|20083.05
16:41:57|20081.66
16:41:59|20081.66
16:42:00|20081.65
16:42:00|20081.65
16:42:01|20081.65
16:42:03|20081.62
16:42:03|20081.62
16:42:05|20080.13
16:42:05|20079.91
16:42:07|20079.22
16:42:08|20077.85
16:42:08|20077.98
16:42:09|20077.98
16:42:10|20078.04
16:42:11|20078.04
16:42:13|20076.17
16:42:13|20076.17
16:42:15|20074.54
16:42:15|20074.54
16:42:16|20065.66
16:42:17|20067.65
16:42:19|20066.3
16:42:19|20063.61
16:42:20|20063.61
16:42:21|20064.41
16:42:23|20065.57
16:42:24|20062.3
16:42:25|20063.54
16:42:26|20063.74
16:42:27|20062.81
16:42:29|20060.
16:42:29|20062.09
16:42:31|20062.09
16:42:31|20065.4
16:42:33|20065.4
16:42:34|20065.39
16:42:35|20070.76
16:42:35|20069.64
16:42:37|20063.66
16:42:37|20062.79
16:42:39|20062.79
16:42:39|20062.79
16:42:41|20062.79
16:42:42|20062.8
16:42:42|20062.8
16:42:44|20058.63
16:42:45|20060.67
16:42:47|20061.31
16:42:47|20061.31
16:42:49|20061.31
16:42:51|20061.31
16:42:52|20061.31
16:42:53|20061.31
16:42:54|20063.76
16:42:55|20066.2
16:42:57|20066.2
16:42:58|20067.74
16:42:59|20067.74
16:43:00|20064.16
16:43:01|20066.72
16:43:02|20066.72
16:43:03|20070.53
16:43:04|20070.53
16:43:06|20069.13
16:43:07|20069.13
16:43:08|20066.63
16:43:09|20062.69
16:43:09|20060.58
16:43:11|20060.58
16:43:12|20060.58
16:43:13|20065.37
16:43:15|20066.12
16:43:16|20070.44
16:43:17|20070.44
16:43:17|20069.63
16:43:18|20069.01
16:43:20|20069.01
16:43:20|20069.01
16:43:21|20072.99
16:43:23|20071.78
16:43:24|20071.78
16:43:25|20076.39
16:43:26|20072.56
16:43:27|20070.36
16:43:28|20070.36
16:43:29|20070.36
16:43:30|20070.09
16:43:31|20070.09
16:43:32|20071.33
16:43:33|20072.65
16:43:34|20072.33
16:43:35|20070.9
16:43:36|20070.9
16:43:37|20072.01
16:43:38|20071.66
16:43:39|20071.66
16:43:40|20073.11
16:43:41|20074.68
16:43:42|20076.8
16:43:43|20075.19
16:43:44|20076.46
16:43:45|20073.68
16:43:46|20072.56
16:43:47|20072.56
16:43:48|20072.56
16:43:49|20072.56
16:43:51|20076.87
16:43:52|20076.87
16:43:52|20079.7
16:43:53|20076.53
16:43:55|20076.53
16:43:56|20077.93
16:43:57|20077.93
16:43:59|20079.38
16:43:59|20074.52
16:44:01|20074.52
16:44:02|20079.16
16:44:03|20080.72
16:44:05|20086.15
16:44:06|20089.95
16:44:07|20089.95
16:44:08|20089.68
16:44:09|20089.68
16:44:10|20089.68
16:44:11|20088.2
16:44:12|20088.2
16:44:13|20085.02
16:44:14|20083.23
16:44:16|20083.43
16:44:16|20083.43
16:44:18|20083.25
16:44:19|20083.25
16:44:20|20085.56
16:44:21|20083.39
16:44:22|20083.39
16:44:23|20083.39
16:44:24|20085.56
16:44:25|20085.56
16:44:26|20083.47
16:44:27|20083.47
16:44:28|20083.47
16:44:29|20083.48
16:44:30|20083.48
16:44:31|20084.08
16:44:32|20083.3
16:44:33|20082.81
16:44:34|20080.
16:44:36|20081.54
16:44:36|20081.64
16:44:37|20077.88
16:44:39|20079.38
16:44:40|20077.
16:44:41|20077.
16:44:42|20076.86
16:44:43|20076.86
16:44:44|20076.86
16:44:46|20075.25
16:44:46|20075.25
16:44:47|20075.25
16:44:49|20071.8
16:44:49|20073.23
16:44:51|20071.16
16:44:53|20069.01
16:44:54|20067.58
16:44:54|20070.58
16:44:55|20071.02
16:44:57|20067.47
16:44:58|20067.47
16:44:59|20067.47
16:45:00|20067.47
16:45:01|20063.99
16:45:02|20070.31
16:45:03|20070.31
16:45:04|20070.31
16:45:05|20066.34
16:45:06|20069.54
16:45:08|20068.98
16:45:09|20070.54
16:45:09|20069.99
16:45:10|20068.85
16:45:12|20070.72
16:45:13|20073.27
16:45:14|20073.27
16:45:15|20073.27
16:45:16|20073.27
16:45:17|20071.61
16:45:19|20071.61
16:45:20|20075.39
16:45:21|20075.39
16:45:22|20072.61
16:45:23|20072.63
16:45:24|20069.43
16:45:25|20066.22
16:45:26|20072.72
16:45:27|20071.2
16:45:27|20073.73
16:45:29|20071.98
16:45:30|20069.57
16:45:32|20068.46
16:45:32|20068.46
16:45:33|20068.46
16:45:34|20075.34
16:45:36|20071.29
16:45:36|20071.29
16:45:38|20070.6
16:45:38|20071.23
16:45:40|20072.37
16:45:41|20072.37
16:45:41|20072.37
16:45:42|20075.34
16:45:43|20071.68
16:45:44|20071.68
16:45:45|20071.68
16:45:46|20075.06
16:45:47|20069.46
16:45:48|20068.62
16:45:50|20064.14
16:45:51|20064.14
16:45:52|20062.49
16:45:54|20062.49
16:45:55|20064.49
16:45:56|20064.49
16:45:57|20064.49
16:45:58|20062.98
16:45:59|20064.65
16:46:01|20065.73
16:46:02|20065.73
16:46:04|20063.91
16:46:05|20065.36
16:46:05|20065.36
16:46:07|20065.36
16:46:08|20065.36
16:46:09|20061.71
16:46:10|20061.71
16:46:11|20062.19
16:46:12|20062.19
16:46:13|20061.42
16:46:14|20060.85
16:46:15|20060.02
16:46:16|20060.89
16:46:17|20060.89
16:46:18|20061.67
16:46:19|20062.59
16:46:20|20062.59
16:46:21|20054.29
16:46:22|20058.98
16:46:23|20062.33
16:46:24|20058.36
16:46:25|20056.73
16:46:26|20056.73
16:46:27|20056.73
16:46:28|20063.19
16:46:29|20061.95
16:46:30|20060.
16:46:31|20064.71
16:46:32|20061.75
16:46:33|20061.75
16:46:34|20061.75
16:46:35|20061.78
16:46:36|20061.78
16:46:37|20062.68
16:46:38|20064.16
16:46:39|20064.16
16:46:40|20066.
16:46:41|20066.
16:46:42|20066.63
16:46:43|20066.97
16:46:45|20058.47
16:46:45|20058.47
16:46:46|20058.47
16:46:48|20060.25
16:46:48|20062.42
16:46:50|20059.9
16:46:50|20059.9
16:46:52|20060.27
16:46:53|20060.46
16:46:54|20060.87
16:46:56|20062.17
16:46:56|20063.08
16:46:58|20063.08
16:46:58|20064.77
16:47:00|20063.1
16:47:00|20062.71
16:47:02|20067.02
16:47:03|20063.59
16:47:03|20062.02
16:47:04|20062.02
16:47:06|20067.62
16:47:07|20067.76
16:47:09|20070.13
16:47:09|20070.37
16:47:11|20073.96
16:47:12|20072.75
16:47:13|20072.75
16:47:14|20072.75
16:47:15|20073.31
16:47:16|20073.31
16:47:18|20071.26
16:47:19|20071.61
16:47:19|20075.74
16:47:20|20075.74
16:47:22|20071.03
16:47:24|20075.74
16:47:24|20076.07
16:47:25|20081.1
16:47:27|20082.24
16:47:27|20084.02
16:47:28|20084.03
16:47:30|20082.83
16:47:31|20082.83
16:47:33|20082.58
16:47:33|20082.58
16:47:34|20083.53
16:47:36|20083.53
16:47:37|20088.98
16:47:38|20090.
16:47:39|20089.68
16:47:40|20090.03
16:47:41|20085.29
16:47:42|20085.29
16:47:43|20087.65
16:47:44|20087.65
16:47:45|20087.65
16:47:47|20086.35
16:47:47|20086.35
16:47:49|20087.54
16:47:50|20087.
16:47:50|20089.9
16:47:51|20086.
16:47:52|20083.57
16:47:54|20080.
16:47:55|20082.54
16:47:57|20082.02
16:47:58|20082.02
16:48:00|20082.02
16:48:01|20081.4
16:48:02|20081.4
16:48:03|20081.4
16:48:04|20081.4
16:48:05|20084.63
16:48:06|20084.63
16:48:08|20084.01
16:48:08|20085.69
16:48:10|20081.42
16:48:10|20078.46
16:48:11|20080.23
16:48:12|20080.23
16:48:13|20080.23
16:48:14|20080.23
16:48:16|20085.28
16:48:17|20089.3
16:48:18|20082.1
16:48:19|20077.78
16:48:20|20077.78
16:48:22|20077.77
16:48:22|20082.31
16:48:23|20083.91
16:48:25|20085.35
16:48:26|20083.43
16:48:27|20083.43
16:48:28|20083.99
16:48:29|20083.99
16:48:30|20083.99
16:48:31|20083.61
16:48:32|20083.61
16:48:33|20083.61
16:48:34|20083.06
16:48:35|20084.71
16:48:36|20086.84
16:48:37|20086.84
16:48:38|20086.84
16:48:39|20083.64
16:48:40|20086.14
16:48:41|20082.91
16:48:42|20082.36
16:48:44|20085.83
16:48:44|20085.68
16:48:45|20085.68
16:48:46|20085.68
16:48:48|20085.68
16:48:49|20084.13
16:48:50|20084.13
16:48:51|20086.11
16:48:52|20086.11
16:48:53|20086.11
16:48:54|20088.2
16:48:55|20088.03
16:48:56|20088.03
16:48:58|20090.
16:48:59|20089.46
16:49:00|20089.19
16:49:01|20090.38
16:49:03|20091.43
16:49:03|20092.5
16:49:05|20090.5
16:49:05|20090.5
16:49:06|20089.21
16:49:08|20089.21
16:49:08|20088.03
16:49:09|20085.44
16:49:10|20085.44
16:49:11|20087.03
16:49:13|20087.03
16:49:13|20086.86
16:49:15|20082.89
16:49:15|20084.17
16:49:17|20087.52
16:49:18|20086.9
16:49:18|20089.42
16:49:19|20089.42
16:49:21|20093.1
16:49:22|20092.02
16:49:22|20091.22
16:49:23|20091.22
16:49:24|20090.69
16:49:25|20089.95
16:49:26|20090.21
16:49:28|20091.85
16:49:28|20091.85
16:49:29|20093.75
16:49:30|20088.95
16:49:31|20082.17
16:49:32|20083.59
16:49:33|20082.42
16:49:34|20082.42
16:49:35|20082.14
16:49:37|20082.14
16:49:37|20078.18
16:49:38|20081.06
16:49:39|20081.06
16:49:41|20081.06
16:49:41|20078.88
16:49:42|20078.88
16:49:43|20078.85
16:49:44|20078.85
16:49:46|20073.69
16:49:46|20074.68
16:49:47|20074.68
16:49:48|20074.68
16:49:49|20074.68
16:49:50|20072.46
16:49:51|20072.46
16:49:52|20074.03
16:49:54|20075.51
16:49:55|20075.51
16:49:56|20079.45
16:49:57|20079.45
16:49:58|20080.59
16:49:59|20080.68
16:50:00|20077.82
16:50:01|20077.82
16:50:03|20077.82
16:50:03|20078.46
16:50:05|20075.15
16:50:06|20071.59
16:50:08|20072.46
16:50:08|20072.46
16:50:09|20074.09
16:50:11|20073.56
16:50:12|20073.52
16:50:13|20073.59
16:50:14|20075.16
16:50:15|20075.15
16:50:16|20076.64
16:50:17|20072.3
16:50:18|20072.3
16:50:19|20072.3
16:50:20|20074.05
16:50:21|20074.05
16:50:22|20073.84
16:50:23|20074.33
16:50:24|20074.83
16:50:25|20074.83
16:50:26|20075.89
16:50:27|20076.17
16:50:28|20076.91
16:50:29|20079.46
16:50:30|20079.46
16:50:31|20079.46
16:50:32|20079.37
16:50:33|20077.88
16:50:34|20077.88
16:50:35|20077.12
16:50:36|20077.12
16:50:38|20076.9
16:50:39|20076.9
16:50:39|20072.31
16:50:41|20072.31
16:50:42|20074.64
16:50:43|20073.68
16:50:44|20073.62
16:50:45|20072.17
16:50:46|20071.27
16:50:47|20072.73
16:50:48|20074.93
16:50:49|20074.93
16:50:50|20074.93
16:50:51|20074.93
16:50:52|20076.44
16:50:53|20076.44
16:50:54|20078.13
16:50:55|20078.25
16:50:56|20077.01
16:50:57|20077.01
16:50:59|20078.85
16:50:59|20080.84
16:51:01|20083.78
16:51:02|20082.05
16:51:03|20082.05
16:51:04|20082.05
16:51:05|20080.43
16:51:06|20080.43
16:51:07|20080.43
16:51:08|20080.43
16:51:09|20079.62
16:51:11|20074.83
16:51:12|20074.83
16:51:13|20071.64
16:51:15|20071.74
16:51:15|20071.74
16:51:17|20069.37
16:51:18|20072.3
16:51:19|20072.15
16:51:20|20072.15
16:51:21|20072.15
16:51:22|20067.38
16:51:23|20067.38
16:51:24|20067.38
16:51:25|20067.38
16:51:26|20074.11
16:51:27|20076.45
16:51:28|20076.45
16:51:29|20076.45
16:51:30|20076.45
16:51:31|20076.45
16:51:32|20076.57
16:51:33|20076.57
16:51:34|20074.9
16:51:35|20075.23
16:51:36|20071.09
16:51:37|20071.88
16:51:38|20071.88
16:51:39|20071.88
16:51:40|20071.64
16:51:42|20068.09
16:51:43|20068.09
16:51:44|20069.33
16:51:45|20069.44
16:51:46|20069.74
16:51:47|20070.48
16:51:48|20070.48
16:51:49|20070.48
16:51:50|20070.48
16:51:51|20070.48
16:51:52|20070.48
16:51:53|20070.48
16:51:54|20070.48
16:51:55|20069.49
16:51:56|20069.95
16:51:57|20069.95
16:51:58|20070.59
16:51:59|20070.59
16:52:00|20070.59
16:52:01|20070.59
16:52:02|20072.77
16:52:03|20076.45
16:52:04|20078.1
16:52:05|20078.1
16:52:06|20079.72
16:52:07|20078.48
16:52:08|20078.48
16:52:09|20082.58
16:52:10|20082.58
16:52:11|20078.86
16:52:12|20078.86
16:52:13|20081.13
16:52:14|20077.53
16:52:15|20077.53
16:52:16|20077.53
16:52:17|20077.26
16:52:18|20076.79
16:52:19|20072.25
16:52:20|20068.81
16:52:21|20068.81
16:52:22|20068.81
16:52:23|20068.81
16:52:24|20067.19
16:52:25|20066.34
16:52:26|20063.13
16:52:27|20068.89
16:52:28|20068.89
16:52:29|20068.89
16:52:30|20068.89
16:52:31|20065.16
16:52:33|20065.16
16:52:33|20064.47
16:52:34|20064.47
16:52:35|20064.47
16:52:36|20060.63
16:52:37|20063.11
16:52:38|20063.11
16:52:39|20063.11
16:52:40|20063.11
16:52:41|20060.
16:52:42|20057.03
16:52:43|20059.71
16:52:45|20059.71
16:52:45|20060.01
16:52:46|20058.48
16:52:47|20058.48
16:52:49|20057.48
16:52:49|20057.35
16:52:51|20056.74
16:52:51|20054.4
16:52:52|20058.29
16:52:53|20054.61
16:52:55|20054.61
16:52:55|20054.92
16:52:56|20054.81
16:52:57|20053.46
16:52:58|20056.15
16:52:59|20056.15
16:53:01|20056.15
16:53:01|20054.24
16:53:03|20058.01
16:53:05|20058.01
16:53:05|20056.87
16:53:06|20056.87
16:53:08|20057.06
16:53:08|20057.71
16:53:10|20057.71
16:53:11|20057.02
16:53:13|20052.56
16:53:13|20052.56
16:53:15|20051.43
16:53:16|20051.43
16:53:17|20054.07
16:53:18|20052.21
16:53:18|20052.21
16:53:20|20052.21
16:53:21|20047.22
16:53:21|20045.36
16:53:23|20046.43
16:53:24|20048.03
16:53:25|20045.29
16:53:26|20044.99
16:53:27|20045.75
16:53:28|20048.79
16:53:29|20046.29
16:53:30|20047.62
16:53:31|20047.62
16:53:32|20053.38
16:53:33|20053.38
16:53:34|20053.38
16:53:35|20050.27
16:53:36|20050.27
16:53:37|20052.3
16:53:38|20053.38
16:53:39|20053.38
16:53:40|20053.38
16:53:41|20051.02
16:53:43|20054.62
16:53:44|20054.62
16:53:45|20052.17
16:53:45|20052.17
16:53:46|20052.41
16:53:48|20052.41
16:53:48|20052.41
16:53:49|20052.41
16:53:50|20052.41
16:53:51|20052.41
16:53:53|20052.41
16:53:54|20057.99
16:53:54|20056.53
16:53:56|20056.53
16:53:56|20056.53
16:53:57|20056.53
16:53:58|20056.53
16:54:00|20051.75
16:54:02|20050.94
16:54:03|20049.63
16:54:04|20050.86
16:54:05|20054.89
16:54:07|20054.89
16:54:08|20056.16
16:54:08|20056.16
16:54:10|20056.16
16:54:11|20054.21
16:54:12|20054.41
16:54:13|20054.41
16:54:14|20057.41
16:54:15|20057.41
16:54:16|20057.48
16:54:17|20057.09
16:54:18|20057.09
16:54:19|20055.6
16:54:20|20053.71
16:54:21|20050.77
16:54:22|20050.77
16:54:23|20050.77
16:54:24|20052.44
16:54:25|20049.97
16:54:26|20049.97
16:54:27|20053.43
16:54:28|20053.43
16:54:29|20055.6
16:54:30|20053.95
16:54:31|20054.45
16:54:32|20054.45
16:54:33|20054.45
16:54:34|20054.45
16:54:35|20054.45
16:54:36|20054.82
16:54:37|20054.12
16:54:38|20056.21
16:54:39|20055.65
16:54:40|20055.65
16:54:41|20055.65
16:54:42|20055.65
16:54:43|20056.42
16:54:44|20056.54
16:54:46|20056.39
16:54:47|20057.61
16:54:48|20058.14
16:54:49|20057.42
16:54:50|20057.41
16:54:51|20058.6
16:54:52|20056.05
16:54:53|20056.97
16:54:54|20056.97
16:54:55|20056.97
16:54:56|20055.87
16:54:57|20052.3
16:54:58|20052.28
16:54:59|20052.28
16:55:00|20052.28
16:55:02|20053.59
16:55:03|20047.97
16:55:05|20050.29
16:55:06|20048.3
16:55:07|20053.21
16:55:09|20055.73
16:55:10|20057.16
16:55:11|20053.39
16:55:12|20053.39
16:55:14|20052.4
16:55:15|20052.4
16:55:16|20056.2
16:55:16|20056.2
16:55:18|20054.59
16:55:19|20052.45
16:55:20|20051.74
16:55:21|20052.01
16:55:22|20048.34
16:55:23|20049.55
16:55:24|20048.56
16:55:25|20049.79
16:55:26|20049.79
16:55:27|20049.79
16:55:28|20049.79
16:55:29|20049.79
16:55:30|20049.79
16:55:31|20052.3
16:55:32|20052.3
16:55:33|20052.3
16:55:34|20046.68
16:55:35|20046.68
16:55:36|20044.17
16:55:37|20046.35
16:55:38|20042.18
16:55:39|20039.94
16:55:40|20040.45
16:55:41|20034.78
16:55:42|20041.15
16:55:43|20042.14
16:55:44|20044.82
16:55:45|20046.7
16:55:46|20046.7
16:55:47|20046.7
16:55:48|20046.7
16:55:49|20045.46
16:55:50|20045.46
16:55:51|20045.46
16:55:52|20042.93
16:55:53|20041.93
16:55:54|20037.3
16:55:55|20040.8
16:55:56|20042.09
16:55:57|20042.09
16:55:58|20041.22
16:55:59|20041.22
16:56:00|20041.22
16:56:01|20041.22
16:56:03|20041.4
16:56:03|20040.28
16:56:05|20044.61
16:56:06|20044.61
16:56:07|20048.65
16:56:09|20049.61
16:56:10|20045.09
16:56:12|20046.21
16:56:12|20050.76
16:56:14|20046.4
16:56:15|20047.43
16:56:16|20049.87
16:56:16|20053.21
16:56:18|20054.95
16:56:18|20052.62
16:56:20|20052.62
16:56:21|20052.62
16:56:22|20052.62
16:56:23|20052.62
16:56:24|20052.62
16:56:25|20052.87
16:56:26|20055.
16:56:28|20054.83
16:56:29|20054.83
16:56:30|20054.83
16:56:31|20054.83
16:56:33|20054.94
16:56:33|20054.94
16:56:35|20054.94
16:56:36|20051.41
16:56:37|20051.49
16:56:38|20055.77
16:56:39|20055.77
16:56:40|20054.
16:56:41|20054.
16:56:42|20049.52
16:56:43|20045.58
16:56:44|20045.58
16:56:46|20041.23
16:56:47|20040.
16:56:48|20040.
16:56:48|20040.
16:56:49|20040.
16:56:51|20040.
16:56:51|20042.42
16:56:52|20042.42
16:56:54|20045.72
16:56:55|20042.93
16:56:56|20042.93
16:56:56|20042.93
16:56:58|20041.99
16:56:59|20042.45
16:57:00|20042.45
16:57:01|20033.1
16:57:02|20031.25
16:57:04|20032.4
16:57:05|20032.4
16:57:06|20031.4
16:57:08|20032.1
16:57:09|20027.85
16:57:10|20027.3
16:57:11|20030.79
16:57:11|20030.79
16:57:13|20029.02
16:57:14|20029.08
16:57:15|20024.9
16:57:16|20024.9
16:57:17|20025.17
16:57:18|20023.22
16:57:19|20022.51
16:57:20|20027.93
16:57:21|20027.73
16:57:22|20025.
16:57:23|20024.8
16:57:24|20024.8
16:57:25|20021.37
16:57:26|20029.52
16:57:27|20026.19
16:57:29|20022.51
16:57:30|20022.06
16:57:30|20022.92
16:57:31|20026.35
16:57:33|20026.35
16:57:33|20029.07
16:57:34|20029.07
16:57:36|20024.47
16:57:36|20023.94
16:57:38|20024.33
16:57:39|20024.33
16:57:40|20024.32
16:57:41|20025.01
16:57:42|20026.92
16:57:43|20026.92
16:57:43|20025.37
16:57:45|20027.93
16:57:46|20027.93
16:57:47|20036.47
16:57:47|20028.83
16:57:49|20028.83
16:57:50|20030.39
16:57:51|20027.57
16:57:52|20026.8
16:57:53|20027.07
16:57:54|20023.1
16:57:55|20024.39
16:57:56|20023.47
16:57:57|20023.47
16:57:58|20021.35
16:57:59|20021.35
16:58:00|20024.28
16:58:01|20024.28
16:58:02|20024.28
16:58:03|20024.28
16:58:05|20021.64
16:58:06|20020.46
16:58:08|20021.45
16:58:09|20020.62
16:58:09|20020.62
16:58:10|20020.62
16:58:12|20020.19
16:58:12|20025.61
16:58:13|20023.13
16:58:15|20023.13
16:58:15|20023.93
16:58:17|20023.93
16:58:17|20023.93
16:58:19|20025.92
16:58:19|20035.59
16:58:20|20035.59
16:58:22|20031.77
16:58:23|20033.51
16:58:23|20033.51
16:58:24|20035.7
16:58:26|20032.13
16:58:27|20037.01
16:58:28|20037.01
16:58:29|20037.01
16:58:30|20040.
16:58:32|20040.
16:58:33|20040.
16:58:33|20040.
16:58:34|20040.16
16:58:35|20036.79
16:58:36|20036.79
16:58:37|20033.04
16:58:39|20033.04
16:58:39|20036.12
16:58:41|20036.12
16:58:42|20036.12
16:58:42|20036.12
16:58:44|20036.12
16:58:45|20037.71
16:58:46|20037.9
16:58:47|20037.9
16:58:48|20037.9
16:58:48|20036.28
16:58:49|20036.28
16:58:50|20037.68
16:58:51|20040.
16:58:52|20040.
16:58:53|20040.51
16:58:54|20040.51
16:58:55|20041.16
16:58:56|20040.55
16:58:57|20040.41
16:58:58|20040.41
16:59:00|20040.41
16:59:01|20041.25
16:59:02|20040.42
16:59:03|20040.37
16:59:04|20040.32
16:59:06|20040.32
16:59:07|20040.32
16:59:07|20047.46
16:59:09|20039.12
16:59:09|20038.44
16:59:11|20038.44
16:59:11|20040.55
16:59:13|20038.03
16:59:13|20040.36
16:59:14|20040.36
16:59:16|20034.2
16:59:17|20034.62
16:59:18|20034.67
16:59:19|20034.67
16:59:20|20034.67
16:59:21|20033.25
16:59:22|20033.25
16:59:23|20030.85
16:59:24|20030.
16:59:25|20030.
16:59:26|20032.92
16:59:27|20035.91
16:59:28|20035.91
16:59:29|20031.97
16:59:30|20031.97
16:59:31|20037.97
16:59:32|20037.97
16:59:33|20036.96
16:59:34|20037.91
16:59:35|20037.91
16:59:36|20038.67
16:59:37|20040.
16:59:38|20037.58
16:59:39|20037.58
16:59:40|20043.62
16:59:41|20036.6
16:59:42|20036.6
16:59:43|20037.22
16:59:44|20037.22
16:59:45|20035.6
16:59:47|20040.09
16:59:48|20040.09
16:59:48|20041.25
16:59:50|20044.03
16:59:51|20044.03
16:59:52|20043.14
16:59:53|20043.14
16:59:54|20043.14
16:59:55|20043.82
16:59:56|20039.28
16:59:57|20039.28
16:59:58|20037.69
16:59:59|20037.69
17:00:00|20040.03
17:00:01|20041.32
17:00:03|20035.98
17:00:04|20032.23
17:00:05|20035.03
17:00:07|20032.13
17:00:08|20030.07
17:00:09|20030.07
17:00:10|20030.66
17:00:11|20030.66
17:00:13|20033.43
17:00:14|20033.43
17:00:15|20037.37
17:00:16|20033.43
17:00:16|20033.43
17:00:17|20033.43
17:00:19|20037.4
17:00:19|20037.4
17:00:20|20041.45
17:00:22|20042.37
17:00:23|20038.95
17:00:23|20039.49
17:00:25|20037.83
17:00:26|20037.83
17:00:27|20042.41
17:00:28|20042.41
17:00:29|20039.27
17:00:30|20039.27
17:00:31|20043.09
17:00:32|20043.09
17:00:33|20043.09
17:00:34|20048.21
17:00:35|20043.86
17:00:36|20043.13
17:00:37|20043.13
17:00:39|20041.16
17:00:39|20041.16
17:00:41|20040.4
17:00:42|20044.32
17:00:43|20044.32
17:00:44|20046.62
17:00:45|20046.87
17:00:46|20050.
17:00:47|20051.27
17:00:49|20051.27
17:00:49|20051.27
17:00:51|20047.66
17:00:52|20046.43
17:00:53|20046.43
17:00:54|20040.53
17:00:55|20040.
17:00:56|20039.29
17:00:57|20039.29
17:00:58|20035.
17:00:59|20035.67
17:01:01|20038.73
17:01:01|20038.73
17:01:03|20040.04
17:01:03|20044.95
17:01:04|20044.33
17:01:06|20044.33
17:01:07|20047.01
17:01:09|20047.01
17:01:10|20046.11
17:01:12|20046.11
17:01:12|20046.11
17:01:13|20046.03
17:01:15|20042.01
17:01:16|20045.24
17:01:17|20043.22
17:01:18|20043.22
17:01:19|20043.5
17:01:20|20045.05
17:01:21|20045.05
17:01:22|20046.81
17:01:23|20048.6
17:01:24|20050.
17:01:25|20050.
17:01:26|20053.29
17:01:27|20053.29
17:01:28|20051.6
17:01:29|20051.6
17:01:30|20051.6
17:01:31|20051.6
17:01:33|20054.83
17:01:34|20052.65
17:01:35|20049.84
17:01:36|20050.91
17:01:37|20050.91
17:01:38|20050.35
17:01:39|20050.35
17:01:40|20051.63
17:01:41|20051.63
17:01:43|20052.75
17:01:44|20051.61
17:01:45|20051.61
17:01:46|20052.38
17:01:47|20052.38
17:01:47|20052.38
17:01:49|20052.38
17:01:50|20052.38
17:01:51|20052.2
17:01:52|20052.2
17:01:53|20052.2
17:01:54|20047.6
17:01:55|20047.26
17:01:56|20044.
17:01:57|20045.92
17:01:58|20045.92
17:01:59|20045.92
17:02:00|20045.92
17:02:01|20050.36
17:02:02|20050.36
17:02:03|20052.49
17:02:04|20052.49
17:02:05|20052.49
17:02:06|20047.53
17:02:07|20047.53
17:02:09|20048.59
17:02:10|20053.94
17:02:12|20053.94
17:02:12|20052.86
17:02:14|20055.31
17:02:15|20055.31
17:02:16|20055.31
17:02:18|20051.85
17:02:18|20051.85
17:02:19|20051.85
17:02:20|20055.19
17:02:21|20056.85
17:02:22|20071.46
17:02:23|20072.95
17:02:24|20074.2
17:02:26|20072.04
17:02:27|20074.26
17:02:29|20075.36
17:02:29|20073.42
17:02:30|20073.42
17:02:31|20073.5
17:02:32|20076.85
17:02:33|20074.16
17:02:34|20074.16
17:02:35|20074.16
17:02:36|20078.17
17:02:37|20080.94
17:02:38|20080.65
17:02:39|20081.59
17:02:40|20077.26
17:02:41|20077.23
17:02:42|20079.43
17:02:43|20079.43
17:02:44|20081.11
17:02:45|20078.86
17:02:46|20078.64
17:02:47|20080.35
17:02:48|20074.62
17:02:49|20076.69
17:02:50|20076.69
17:02:51|20074.65
17:02:52|20074.99
17:02:53|20071.64
17:02:54|20065.61
17:02:55|20063.62
17:02:56|20064.34
17:02:57|20059.54
17:02:59|20060.52
17:02:59|20060.52
17:03:00|20061.05
17:03:01|20058.59
17:03:02|20058.59
17:03:03|20062.05
17:03:04|20062.05
17:03:05|20059.16
17:03:06|20063.23
17:03:07|20066.15
17:03:08|20070.
17:03:10|20067.03
17:03:11|20067.03
17:03:11|20067.93
17:03:12|20067.93
17:03:14|20067.02
17:03:14|20065.65
17:03:16|20065.65
17:03:17|20064.17
17:03:17|20064.77
17:03:19|20070.06
17:03:20|20070.06
17:03:21|20070.06
17:03:22|20069.38
17:03:23|20069.38
17:03:25|20068.01
17:03:25|20068.01
17:03:26|20068.81
17:03:27|20066.96
17:03:28|20069.46
17:03:29|20072.03
17:03:30|20072.05
17:03:31|20070.7
17:03:32|20070.7
17:03:33|20070.7
17:03:34|20070.7
17:03:35|20070.7
17:03:36|20073.22
17:03:37|20073.22
17:03:38|20073.22
17:03:39|20069.3
17:03:40|20065.68
17:03:41|20062.55
17:03:42|20062.55
17:03:43|20059.49
17:03:44|20054.17
17:03:46|20052.97
17:03:47|20050.
17:03:48|20051.8
17:03:48|20050.01
17:03:49|20050.01
17:03:50|20054.38
17:03:52|20053.84
17:03:53|20053.84
17:03:54|20053.84
17:03:55|20054.
17:03:56|20050.72
17:03:56|20051.51
17:03:58|20056.4
17:03:58|20056.57
17:04:00|20055.38
17:04:00|20054.29
17:04:02|20054.29
17:04:03|20054.29
17:04:04|20059.4
17:04:05|20059.4
17:04:06|20061.95
17:04:06|20060.17
17:04:07|20060.17
17:04:09|20061.67
17:04:11|20061.67
17:04:11|20063.04
17:04:12|20061.35
17:04:13|20061.35
17:04:14|20061.35
17:04:15|20062.34
17:04:16|20062.91
17:04:17|20062.41
17:04:18|20061.6
17:04:19|20063.48
17:04:21|20061.58
17:04:21|20062.49
17:04:23|20062.49
17:04:24|20062.49
17:04:24|20062.49
17:04:26|20060.75
17:04:26|20060.75
17:04:28|20057.39
17:04:29|20063.92
17:04:30|20063.92
17:04:31|20063.92
17:04:32|20063.11
17:04:32|20062.94
17:04:33|20065.88
17:04:36|20066.57
17:04:37|20066.57
17:04:37|20067.01
17:04:39|20067.01
17:04:40|20063.47
17:04:41|20063.47
17:04:42|20063.47
17:04:42|20064.32
17:04:44|20064.32
17:04:45|20064.32
17:04:46|20064.32
17:04:47|20064.32
17:04:48|20064.32
17:04:48|20067.63
17:04:50|20067.63
17:04:51|20067.63
17:04:51|20067.63
17:04:53|20067.32
17:04:53|20067.32
17:04:55|20065.28
17:04:56|20066.34
17:04:57|20063.76
17:04:57|20063.76
17:04:58|20066.37
17:04:59|20064.89
17:05:00|20061.01
17:05:03|20062.48
17:05:03|20066.88
17:05:04|20071.03
17:05:05|20071.03
17:05:06|20071.03
17:05:07|20071.03
17:05:09|20069.68
17:05:11|20067.66
17:05:11|20067.66
17:05:13|20067.66
17:05:14|20067.86
17:05:16|20065.36
17:05:17|20063.29
17:05:18|20063.29
17:05:19|20061.34
17:05:19|20062.3
17:05:21|20057.94
17:05:23|20062.78
17:05:23|20066.82
17:05:24|20067.62
17:05:25|20067.62
17:05:26|20067.62
17:05:27|20067.62
17:05:28|20067.62
17:05:29|20067.62
17:05:30|20064.06
17:05:31|20065.41
17:05:32|20067.11
17:05:33|20069.31
17:05:34|20068.12
17:05:35|20068.01
17:05:36|20068.01
17:05:37|20068.01
17:05:38|20064.38
17:05:40|20059.04
17:05:41|20050.84
17:05:42|20056.99
17:05:43|20059.62
17:05:43|20059.19
17:05:44|20059.19
17:05:47|20060.03
17:05:47|20062.22
17:05:48|20060.47
17:05:49|20063.07
17:05:50|20067.52
17:05:51|20066.59
17:05:52|20067.87
17:05:53|20067.87
17:05:54|20064.2
17:05:55|20065.61
17:05:56|20065.61
17:05:57|20065.78
17:05:58|20065.78
17:05:59|20064.17
17:06:00|20065.83
17:06:01|20067.63
17:06:02|20068.65
17:06:03|20066.47
17:06:04|20069.99
17:06:05|20069.99
17:06:06|20070.8
17:06:07|20069.1
17:06:08|20069.1
17:06:09|20070.14
17:06:10|20070.14
17:06:11|20068.95
17:06:13|20067.22
17:06:15|20069.16
17:06:15|20069.16
17:06:16|20069.16
17:06:17|20068.51
17:06:18|20069.61
17:06:19|20067.12
17:06:20|20067.12
17:06:21|20070.55
17:06:22|20070.55
17:06:23|20070.55
17:06:24|20070.55
17:06:25|20075.52
17:06:26|20076.32
17:06:27|20076.56
17:06:29|20073.83
17:06:30|20077.54
17:06:30|20077.55
17:06:32|20079.57
17:06:33|20083.74
17:06:35|20083.26
17:06:35|20083.2
17:06:36|20081.75
17:06:37|20081.75
17:06:38|20084.36
17:06:39|20085.57
17:06:40|20085.57
17:06:41|20085.57
17:06:42|20081.9
17:06:43|20081.9
17:06:44|20081.9
17:06:45|20081.9
17:06:46|20080.22
17:06:47|20083.92
17:06:48|20083.92
17:06:49|20083.92
17:06:50|20080.53
17:06:51|20081.2
17:06:52|20081.2
17:06:53|20083.01
17:06:54|20083.01
17:06:55|20081.87
17:06:56|20081.04
17:06:57|20081.3
17:06:58|20082.81
17:06:59|20077.13
17:07:00|20076.83
17:07:01|20079.43
17:07:02|20082.19
17:07:03|20085.28
17:07:04|20085.28
17:07:05|20083.68
17:07:06|20083.71
17:07:07|20085.41
17:07:08|20090.
17:07:09|20089.57
17:07:10|20092.5
17:07:11|20092.02
17:07:13|20093.87
17:07:13|20093.43
17:07:16|20090.84
17:07:16|20090.84
17:07:18|20089.13
17:07:20|20089.13
17:07:21|20090.26
17:07:21|20083.95
17:07:23|20083.95
17:07:24|20088.45
17:07:25|20087.77
17:07:25|20087.77
17:07:27|20089.12
17:07:28|20089.12
17:07:29|20089.93
17:07:30|20089.93
17:07:32|20089.93
17:07:33|20086.92
17:07:34|20090.41
17:07:35|20090.91
17:07:36|20094.3
17:07:37|20092.06
17:07:37|20091.87
17:07:39|20093.45
17:07:40|20093.45
17:07:40|20093.9
17:07:42|20093.9
17:07:43|20093.11
17:07:45|20093.11
17:07:45|20095.39
17:07:46|20091.99
17:07:47|20091.99
17:07:48|20091.99
17:07:49|20091.99
17:07:50|20091.57
17:07:51|20091.57
17:07:52|20092.7
17:07:53|20094.95
17:07:54|20095.23
17:07:55|20095.23
17:07:56|20095.23
17:07:58|20092.51
17:07:58|20092.51
17:08:00|20092.51
17:08:01|20093.94
17:08:01|20093.94
17:08:03|20093.94
17:08:04|20093.9
17:08:05|20092.52
17:08:05|20092.25
17:08:08|20090.03
17:08:08|20090.57
17:08:09|20092.08
17:08:10|20090.
17:08:11|20093.05
17:08:12|20093.05
17:08:14|20094.63
17:08:16|20087.45
17:08:16|20087.45
17:08:18|20087.45
17:08:19|20090.46
17:08:20|20090.46
17:08:22|20090.46
17:08:22|20090.46
17:08:23|20089.01
17:08:24|20086.29
17:08:25|20084.72
17:08:26|20085.38
17:08:27|20085.38
17:08:28|20083.32
17:08:30|20088.64
17:08:31|20088.64
17:08:31|20090.36
17:08:33|20090.36
17:08:34|20086.81
17:08:34|20086.81
17:08:36|20086.81
17:08:36|20086.81
17:08:38|20086.81
17:08:38|20086.81
17:08:40|20087.46
17:08:41|20078.8
17:08:42|20078.8
17:08:43|20080.73
17:08:43|20078.22
17:08:45|20078.2
17:08:45|20078.2
17:08:47|20079.94
17:08:48|20080.99
17:08:49|20088.43
17:08:50|20090.
17:08:50|20094.43
17:08:52|20093.71
17:08:53|20091.1
17:08:54|20094.37
17:08:55|20094.37
17:08:56|20093.11
17:08:57|20090.95
17:08:58|20090.95
17:08:59|20096.75
17:09:00|20092.77
17:09:01|20094.22
17:09:02|20094.22
17:09:03|20096.49
17:09:04|20095.06
17:09:05|20093.77
17:09:06|20092.67
17:09:07|20094.38
17:09:08|20099.53
17:09:09|20099.53
17:09:10|20099.53
17:09:11|20099.79
17:09:12|20101.8
17:09:13|20102.78
17:09:15|20109.16
17:09:17|20107.73
17:09:17|20106.96
17:09:18|20107.63
17:09:19|20107.63
17:09:20|20107.63
17:09:21|20107.18
17:09:22|20105.95
17:09:23|20105.95
17:09:24|20105.95
17:09:25|20105.49
17:09:26|20110.64
17:09:27|20110.64
17:09:28|20113.06
17:09:30|20113.53
17:09:31|20117.87
17:09:32|20118.74
17:09:33|20118.57
17:09:35|20119.04
17:09:35|20117.94
17:09:36|20115.79
17:09:37|20112.18
17:09:38|20116.72
17:09:39|20113.47
17:09:40|20111.45
17:09:41|20111.52
17:09:43|20109.45
17:09:44|20109.45
17:09:45|20109.45
17:09:46|20110.01
17:09:47|20113.23
17:09:48|20113.23
17:09:49|20113.23
17:09:50|20113.23
17:09:51|20113.23
17:09:52|20112.08
17:09:53|20112.08
17:09:54|20109.74
17:09:55|20111.83
17:09:56|20111.83
17:09:57|20111.24
17:09:58|20111.24
17:09:59|20111.24
17:10:00|20110.01
17:10:01|20104.35
17:10:02|20104.35
17:10:03|20101.24
17:10:04|20101.22
17:10:05|20102.2
17:10:07|20104.35
17:10:07|20104.35
17:10:09|20110.26
17:10:10|20108.32
17:10:10|20108.32
17:10:12|20108.32
17:10:12|20112.3
17:10:13|20111.69
17:10:14|20115.44
17:10:15|20113.31
17:10:17|20112.12
17:10:18|20110.89
17:10:19|20107.37
17:10:21|20110.71
17:10:21|20108.93
17:10:23|20108.93
17:10:24|20108.93
17:10:25|20106.8
17:10:26|20106.81
17:10:27|20107.72
17:10:28|20108.35
17:10:29|20111.56
17:10:30|20107.16
17:10:31|20110.78
17:10:32|20107.98
17:10:33|20107.98
17:10:35|20104.85
17:10:35|20106.15
17:10:37|20106.94
17:10:37|20108.82
17:10:39|20107.81
17:10:40|20107.81
17:10:41|20107.81
17:10:42|20107.81
17:10:43|20106.08
17:10:44|20106.94
17:10:45|20106.94
17:10:46|20106.94
17:10:47|20102.11
17:10:48|20102.11
17:10:49|20100.51
17:10:50|20096.45
17:10:51|20096.45
17:10:52|20104.49
17:10:53|20100.78
17:10:54|20098.72
17:10:55|20098.72
17:10:56|20098.72
17:10:57|20098.72
17:10:58|20100.08
17:10:59|20103.38
17:11:00|20103.38
17:11:01|20103.38
17:11:03|20101.91
17:11:03|20104.41
17:11:04|20104.41
17:11:05|20106.65
17:11:06|20112.18
17:11:07|20112.18
17:11:09|20112.18
17:11:10|20115.45
17:11:11|20115.45
17:11:12|20118.87
17:11:12|20115.25
17:11:13|20120.
17:11:15|20120.
17:11:15|20117.75
17:11:17|20119.08
17:11:19|20120.31
17:11:20|20122.03
17:11:21|20120.94
17:11:22|20120.94
17:11:23|20118.92
17:11:25|20114.77
17:11:26|20114.77
17:11:26|20117.74
17:11:27|20117.74
17:11:28|20117.74
17:11:29|20114.76
17:11:30|20115.14
17:11:31|20115.14
17:11:32|20116.35
17:11:33|20116.35
17:11:34|20116.35
17:11:35|20113.93
17:11:37|20114.65
17:11:37|20115.9
17:11:38|20113.06
17:11:39|20113.06
17:11:40|20113.06
17:11:41|20114.88
17:11:42|20114.73
17:11:43|20114.73
17:11:44|20115.95
17:11:45|20113.3
17:11:46|20117.
17:11:48|20117.62
17:11:48|20115.64
17:11:49|20115.37
17:11:51|20114.63
17:11:51|20117.7
17:11:52|20117.7
17:11:53|20110.
17:11:54|20108.24
17:11:55|20108.6
17:11:56|20108.6
17:11:58|20111.71
17:11:58|20114.51
17:11:59|20114.51
17:12:01|20114.68
17:12:01|20115.86
17:12:02|20120.28
17:12:03|20119.36
17:12:04|20117.73
17:12:06|20114.18
17:12:06|20114.18
17:12:07|20114.18
17:12:08|20114.18
17:12:10|20111.82
17:12:11|20111.82
17:12:11|20111.57
17:12:12|20111.02
17:12:13|20111.02
17:12:14|20111.02
17:12:15|20110.46
17:12:17|20110.63
17:12:19|20110.93
17:12:20|20113.26
17:12:22|20113.26
17:12:23|20111.22
17:12:25|20115.63
17:12:25|20114.48
17:12:26|20114.48
17:12:27|20116.53
17:12:28|20116.53
17:12:29|20115.43
17:12:30|20117.15
17:12:31|20118.22
17:12:32|20118.22
17:12:33|20118.22
17:12:34|20118.22
17:12:35|20124.1
17:12:36|20128.87
17:12:37|20126.76
17:12:38|20129.74
17:12:40|20133.63
17:12:40|20136.26
17:12:42|20136.26
17:12:43|20130.07
17:12:44|20130.07
17:12:45|20130.46
17:12:46|20140.06
17:12:48|20140.45
17:12:48|20136.57
17:12:50|20136.57
17:12:51|20133.95
17:12:52|20133.95
17:12:53|20133.95
17:12:54|20133.95
17:12:55|20134.14
17:12:56|20134.14
17:12:56|20137.21
17:12:58|20136.26
17:12:59|20139.64
17:13:01|20141.98
17:13:01|20141.98
17:13:03|20137.36
17:13:04|20133.57
17:13:04|20137.75
17:13:06|20137.75
17:13:06|20137.75
17:13:08|20136.55
17:13:09|20135.95
17:13:10|20135.95
17:13:11|20140.87
17:13:12|20140.87
17:13:13|20140.87
17:13:14|20138.07
17:13:15|20139.48
17:13:16|20139.48
17:13:16|20136.84
17:13:18|20132.46
17:13:20|20137.48
17:13:20|20137.48
17:13:21|20142.42
17:13:22|20136.79
17:13:23|20132.22
17:13:24|20132.07
17:13:26|20129.53
17:13:27|20131.77
17:13:28|20133.06
17:13:29|20133.06
17:13:29|20128.24
17:13:32|20127.96
17:13:32|20127.86
17:13:33|20127.86
17:13:34|20125.23
17:13:35|20124.75
17:13:36|20125.28
17:13:38|20126.52
17:13:38|20126.52
17:13:40|20126.52
17:13:41|20122.96
17:13:42|20122.5
17:13:42|20125.91
17:13:43|20128.06
17:13:45|20128.06
17:13:46|20125.56
17:13:47|20125.56
17:13:49|20126.4
17:13:49|20126.4
17:13:50|20126.4
17:13:51|20126.4
17:13:52|20123.98
17:13:53|20126.61
17:13:54|20124.16
17:13:55|20127.08
17:13:56|20126.86
17:13:57|20126.86
17:13:58|20126.86
17:13:59|20126.01
17:14:00|20127.77
17:14:01|20127.77
17:14:02|20127.77
17:14:03|20130.54
17:14:04|20129.7
17:14:05|20129.7
17:14:06|20129.7
17:14:07|20127.32
17:14:08|20130.02
17:14:09|20130.02
17:14:10|20130.02
17:14:11|20131.22
17:14:12|20131.43
17:14:13|20131.43
17:14:15|20127.6
17:14:16|20124.22
17:14:18|20124.94
17:14:18|20124.94
17:14:19|20124.94
17:14:20|20120.67
17:14:21|20119.51
17:14:22|20121.33
17:14:24|20113.19
17:14:26|20113.89
17:14:26|20111.95
17:14:27|20111.46
17:14:29|20111.44
17:14:29|20111.44
17:14:31|20110.
17:14:31|20110.
17:14:33|20110.
17:14:35|20116.04
17:14:35|20116.04
17:14:36|20111.
17:14:38|20112.18
17:14:39|20112.18
17:14:39|20112.18
17:14:41|20110.04
17:14:42|20110.65
17:14:44|20110.85
17:14:44|20111.72
17:14:45|20111.72
17:14:46|20112.51
17:14:47|20112.51
17:14:48|20113.77
17:14:49|20113.77
17:14:50|20113.77
17:14:51|20112.72
17:14:52|20112.72
17:14:53|20113.13
17:14:54|20112.75
17:14:56|20114.82
17:14:57|20114.94
17:14:58|20115.61
17:15:00|20113.62
17:15:00|20115.72
17:15:01|20114.04
17:15:02|20117.84
17:15:03|20117.84
17:15:05|20118.03
17:15:06|20113.46
17:15:07|20108.71
17:15:08|20108.71
17:15:09|20108.71
17:15:10|20108.71
17:15:10|20108.71
17:15:11|20108.71
17:15:13|20108.71
17:15:13|20111.84
17:15:14|20111.84
17:15:17|20112.26
17:15:18|20120.66
17:15:19|20122.13
17:15:20|20127.
17:15:22|20120.4
17:15:22|20120.4
17:15:24|20116.84
17:15:25|20116.84
17:15:25|20113.99
17:15:27|20113.99
17:15:28|20113.5
17:15:29|20115.51
17:15:31|20116.44
17:15:32|20108.65
17:15:33|20107.44
17:15:34|20109.38
17:15:36|20109.79
17:15:36|20109.79
17:15:37|20109.79
17:15:39|20109.79
17:15:39|20115.44
17:15:41|20115.44
17:15:42|20115.44
17:15:43|20115.44
17:15:44|20114.65
17:15:45|20116.53
17:15:46|20116.53
17:15:47|20116.88
17:15:48|20116.3
17:15:49|20115.73
17:15:50|20114.69
17:15:51|20114.69
17:15:52|20114.69
17:15:53|20114.69
17:15:54|20116.53
17:15:55|20116.53
17:15:56|20116.53
17:15:57|20116.53
17:15:58|20116.53
17:15:59|20116.53
17:16:00|20117.74
17:16:01|20117.68
17:16:02|20117.68
17:16:03|20124.73
17:16:04|20121.42
17:16:05|20122.15
17:16:06|20121.34
17:16:07|20121.34
17:16:08|20126.06
17:16:09|20126.06
17:16:10|20126.06
17:16:11|20126.06
17:16:12|20129.27
17:16:13|20126.37
17:16:14|20126.37
17:16:15|20125.45
17:16:16|20125.45
17:16:17|20129.03
17:16:18|20128.07
17:16:19|20128.65
17:16:20|20128.65
17:16:21|20130.51
17:16:23|20133.16
17:16:23|20133.16
17:16:24|20131.21
17:16:26|20133.72
17:16:27|20132.67
17:16:28|20133.17
17:16:29|20134.16
17:16:31|20134.16
17:16:32|20132.74
17:16:33|20132.74
17:16:34|20132.74
17:16:35|20131.41
17:16:37|20124.61
17:16:38|20123.07
17:16:38|20118.23
17:16:39|20116.24
17:16:41|20117.16
17:16:41|20115.1
17:16:42|20115.1
17:16:44|20115.1
17:16:45|20109.83
17:16:46|20109.83
17:16:47|20109.83
17:16:48|20115.36
17:16:49|20115.36
17:16:50|20115.78
17:16:51|20116.51
17:16:52|20115.9
17:16:53|20117.76
17:16:54|20117.76
17:16:55|20122.23
17:16:56|20121.8
17:16:57|20123.8
17:16:58|20123.8
17:16:59|20123.8
17:17:00|20125.71
17:17:01|20125.71
17:17:02|20126.52
17:17:03|20126.52
17:17:04|20126.74
17:17:05|20126.74
17:17:06|20122.25
17:17:07|20117.59
17:17:08|20117.16
17:17:09|20119.34
17:17:10|20119.34
17:17:11|20119.34
17:17:12|20119.34
17:17:13|20120.74
17:17:14|20125.49
17:17:15|20128.52
17:17:16|20126.51
17:17:17|20126.51
17:17:18|20128.1
17:17:20|20124.53
17:17:20|20124.53
17:17:22|20125.99
17:17:22|20126.73
17:17:24|20127.8
17:17:25|20128.64
17:17:26|20128.64
17:17:27|20127.32
17:17:29|20127.32
17:17:30|20127.32
17:17:31|20127.32
17:17:31|20119.38
17:17:32|20118.39
17:17:33|20119.54
17:17:35|20117.03
17:17:36|20117.64
17:17:37|20114.08
17:17:38|20115.01
17:17:39|20118.21
17:17:40|20116.1
17:17:42|20118.84
17:17:43|20120.11
17:17:44|20120.11
17:17:45|20119.37
17:17:45|20116.86
17:17:46|20117.63
17:17:47|20119.47
17:17:48|20117.1
17:17:50|20118.05
17:17:51|20120.38
17:17:52|20120.38
17:17:53|20120.38
17:17:54|20113.66
17:17:55|20111.76
17:17:56|20111.76
17:17:58|20111.76
17:17:59|20113.26
17:18:00|20115.9
17:18:01|20114.98
17:18:01|20115.56
17:18:03|20115.88
17:18:04|20117.29
17:18:05|20117.02
17:18:06|20115.77
17:18:07|20113.1
17:18:08|20113.1
17:18:09|20115.93
17:18:10|20119.18
17:18:11|20117.49
17:18:12|20117.49
17:18:14|20120.05
17:18:15|20119.36
17:18:16|20121.58
17:18:17|20122.13
17:18:18|20122.13
17:18:18|20122.13
17:18:19|20124.48
17:18:20|20124.48
17:18:21|20124.48
17:18:22|20124.48
17:18:24|20124.48
17:18:25|20119.51
17:18:27|20116.96
17:18:28|20118.29
17:18:29|20117.31
17:18:30|20117.64
17:18:31|20117.64
17:18:33|20117.14
17:18:34|20118.24
17:18:34|20109.49
17:18:36|20112.64
17:18:36|20112.64
17:18:37|20117.01
17:18:38|20117.01
17:18:40|20114.79
17:18:40|20116.73
17:18:41|20115.35
17:18:42|20118.68
17:18:44|20116.89
17:18:45|20116.89
17:18:46|20113.12
17:18:47|20116.
17:18:48|20114.75
17:18:49|20114.75
17:18:50|20114.75
17:18:51|20112.82
17:18:52|20112.82
17:18:53|20113.88
17:18:54|20114.65
17:18:55|20115.37
17:18:56|20115.37
17:18:57|20111.82
17:18:58|20114.5
17:18:59|20114.5
17:19:00|20114.5
17:19:01|20112.25
17:19:02|20112.25
17:19:03|20109.73
17:19:04|20109.73
17:19:05|20110.45
17:19:06|20110.93
17:19:07|20112.15
17:19:08|20113.34
17:19:09|20111.12
17:19:10|20110.05
17:19:11|20107.4
17:19:13|20105.23
17:19:14|20107.91
17:19:15|20109.
17:19:16|20109.
17:19:16|20109.58
17:19:18|20106.55
17:19:19|20106.55
17:19:20|20106.55
17:19:21|20109.46
17:19:22|20107.45
17:19:23|20106.23
17:19:24|20106.23
17:19:26|20104.01
17:19:27|20107.63
17:19:28|20107.63
17:19:30|20107.63
17:19:31|20107.63
17:19:31|20107.63
17:19:33|20104.7
17:19:35|20104.7
17:19:35|20104.7
17:19:36|20104.7
17:19:37|20104.7
17:19:39|20104.7
17:19:41|20105.
17:19:42|20105.79
17:19:42|20106.22
17:19:44|20106.22
17:19:45|20106.22
17:19:46|20107.06
17:19:47|20106.47
17:19:48|20106.47
17:19:49|20105.31
17:19:51|20108.07
17:19:51|20107.54
17:19:53|20107.09
17:19:54|20107.09
17:19:55|20107.09
17:19:56|20107.09
17:19:57|20107.46
17:19:58|20106.4
17:19:59|20106.4
17:20:00|20106.4
17:20:02|20107.68
17:20:02|20107.68
17:20:04|20107.68
17:20:05|20106.33
17:20:05|20107.93
17:20:06|20112.29
17:20:08|20112.53
17:20:09|20112.53
17:20:10|20112.98
17:20:11|20112.98
17:20:12|20111.61
17:20:13|20111.61
17:20:14|20108.74
17:20:15|20108.44
17:20:16|20111.41
17:20:17|20111.41
17:20:18|20111.41
17:20:19|20111.41
17:20:20|20111.21
17:20:21|20111.21
17:20:22|20111.44
17:20:23|20114.53
17:20:24|20112.14
17:20:25|20110.87
17:20:27|20110.87
17:20:28|20110.87
17:20:28|20112.66
17:20:30|20115.85
17:20:30|20115.85
17:20:31|20115.85
17:20:33|20119.63
17:20:33|20123.91
17:20:34|20127.1
17:20:35|20125.4
17:20:36|20123.63
17:20:38|20121.3
17:20:38|20121.3
17:20:40|20121.3
17:20:40|20121.3
17:20:41|20121.3
17:20:43|20121.3
17:20:43|20121.3
17:20:44|20121.3
17:20:46|20121.16
17:20:47|20121.16
17:20:47|20121.16
17:20:49|20120.23
17:20:49|20122.33
17:20:50|20122.33
17:20:52|20122.33
17:20:53|20118.51
17:20:54|20115.78
17:20:55|20113.57
17:20:55|20114.55
17:20:56|20114.55
17:20:58|20114.88
17:20:59|20112.85
17:21:00|20111.32
17:21:01|20113.83
17:21:03|20117.19
17:21:04|20117.19
17:21:04|20117.19
17:21:06|20117.19
17:21:07|20111.82
17:21:08|20111.82
17:21:08|20114.68
17:21:09|20116.47
17:21:11|20113.7
17:21:12|20113.7
17:21:13|20115.23
17:21:13|20112.54
17:21:15|20112.54
17:21:15|20112.54
17:21:16|20112.54
17:21:18|20112.54
17:21:18|20110.
17:21:19|20107.4
17:21:21|20109.27
17:21:22|20109.27
17:21:23|20106.93
17:21:24|20108.76
17:21:25|20108.76
17:21:26|20108.76
17:21:28|20110.1
17:21:28|20109.59
17:21:30|20107.74
17:21:30|20109.4
17:21:32|20107.85
17:21:32|20108.12
17:21:34|20105.74
17:21:34|20108.76
17:21:35|20107.33
17:21:36|20108.3
17:21:38|20108.3
17:21:39|20108.3
17:21:40|20108.3
17:21:42|20114.36
17:21:43|20112.58
17:21:44|20112.58
17:21:45|20112.58
17:21:45|20111.76
17:21:46|20111.76
17:21:48|20111.16
17:21:49|20110.68
17:21:49|20113.91
17:21:50|20111.19
17:21:52|20111.19
17:21:53|20111.19
17:21:54|20110.86
17:21:54|20107.97
17:21:55|20107.33
17:21:57|20107.75
17:21:57|20107.75
17:21:59|20108.12
17:21:59|20108.12
17:22:00|20110.88
17:22:02|20110.21
17:22:03|20108.39
17:22:04|20108.39
17:22:05|20109.32
17:22:06|20109.32
17:22:07|20104.41
17:22:08|20098.77
17:22:09|20102.5
17:22:10|20102.5
17:22:12|20101.14
17:22:13|20103.18
17:22:14|20104.69
17:22:14|20101.6
17:22:16|20098.38
17:22:16|20100.76
17:22:17|20099.64
17:22:18|20095.39
17:22:20|20096.76
17:22:20|20095.85
17:22:22|20095.85
17:22:23|20093.86
17:22:23|20093.86
17:22:24|20095.12
17:22:25|20096.5
17:22:26|20094.23
17:22:27|20096.48
17:22:29|20095.36
17:22:31|20095.95
17:22:31|20095.95
17:22:32|20093.51
17:22:34|20093.67
17:22:36|20093.67
17:22:37|20093.67
17:22:38|20093.67
17:22:39|20093.67
17:22:40|20093.67
17:22:40|20094.55
17:22:41|20090.
17:22:43|20090.
17:22:44|20089.79
17:22:45|20090.32
17:22:46|20092.15
17:22:47|20093.09
17:22:48|20093.09
17:22:49|20092.48
17:22:50|20092.48
17:22:51|20094.21
17:22:52|20099.62
17:22:53|20098.88
17:22:54|20099.48
17:22:55|20100.
17:22:56|20099.12
17:22:57|20099.12
17:22:58|20099.12
17:22:59|20101.45
17:23:00|20101.45
17:23:01|20100.07
17:23:02|20101.95
17:23:03|20101.95
17:23:04|20102.57
17:23:05|20101.51
17:23:06|20101.42
17:23:07|20103.88
17:23:08|20092.76
17:23:09|20090.
17:23:10|20088.23
17:23:12|20090.8
17:23:12|20090.8
17:23:14|20085.75
17:23:14|20080.08
17:23:16|20080.08
17:23:17|20082.33
17:23:17|20074.41
17:23:18|20077.54
17:23:20|20075.82
17:23:21|20076.19
17:23:22|20076.19
17:23:23|20076.19
17:23:24|20078.53
17:23:26|20078.99
17:23:27|20077.68
17:23:27|20075.67
17:23:29|20080.19
17:23:31|20080.19
17:23:32|20077.83
17:23:33|20076.75
17:23:35|20081.46
17:23:36|20079.02
17:23:37|20079.02
17:23:37|20085.4
17:23:38|20085.4
17:23:39|20085.4
17:23:40|20086.18
17:23:42|20085.83
17:23:43|20085.83
17:23:44|20085.83
17:23:45|20084.3
17:23:47|20084.3
17:23:47|20087.32
17:23:48|20087.32
17:23:49|20086.64
17:23:51|20083.44
17:23:51|20083.44
17:23:52|20085.74
17:23:54|20088.2
17:23:55|20090.
17:23:55|20087.65
17:23:56|20090.74
17:23:57|20089.66
17:23:58|20088.32
17:23:59|20088.32
17:24:00|20087.37
17:24:02|20084.22
17:24:03|20084.22
17:24:05|20080.53
17:24:05|20080.
17:24:06|20080.
17:24:08|20079.89
17:24:08|20083.45
17:24:10|20083.45
17:24:10|20080.85
17:24:11|20082.55
17:24:12|20082.55
17:24:13|20082.55
17:24:14|20084.3
17:24:16|20084.3
17:24:16|20084.3
17:24:17|20084.3
17:24:19|20083.75
17:24:19|20082.49
17:24:21|20084.69
17:24:21|20082.7
17:24:23|20082.7
17:24:23|20082.7
17:24:25|20082.7
17:24:26|20082.4
17:24:26|20082.41
17:24:27|20082.41
17:24:29|20078.12
17:24:30|20077.49
17:24:31|20075.35
17:24:33|20075.35
17:24:34|20075.35
17:24:35|20075.35
17:24:36|20075.35
17:24:37|20075.35
17:24:38|20075.35
17:24:40|20075.35
17:24:40|20075.35
17:24:42|20076.33
17:24:43|20076.33
17:24:45|20076.33
17:24:46|20076.33
17:24:47|20075.9
17:24:48|20075.9
17:24:49|20075.9
17:24:50|20075.9
17:24:51|20075.62
17:24:53|20076.03
17:24:53|20076.89
17:24:55|20074.86
17:24:56|20074.97
17:24:57|20082.41
17:24:58|20082.41
17:24:59|20082.41
17:25:00|20082.41
17:25:02|20082.41
17:25:03|20082.41
17:25:04|20082.41
17:25:04|20082.41
17:25:05|20084.11
17:25:07|20083.91
17:25:07|20080.61
17:25:08|20079.8
17:25:10|20079.8
17:25:10|20076.24
17:25:11|20071.78
17:25:13|20073.62
17:25:13|20073.62
17:25:14|20077.12
17:25:15|20077.12
17:25:17|20075.19
17:25:18|20075.19
17:25:19|20075.19
17:25:20|20075.19
17:25:21|20075.19
17:25:22|20075.19
17:25:23|20074.06
17:25:24|20074.59
17:25:25|20077.98
17:25:26|20077.98
17:25:27|20081.41
17:25:28|20083.48
17:25:29|20083.26
17:25:30|20081.92
17:25:32|20079.62
17:25:33|20082.64
17:25:35|20082.64
17:25:36|20082.64
17:25:36|20085.71
17:25:38|20085.71
17:25:38|20085.71
17:25:40|20085.71
17:25:40|20085.12
17:25:41|20080.85
17:25:42|20078.9
17:25:43|20078.16
17:25:45|20077.89
17:25:46|20077.89
17:25:47|20077.89
17:25:48|20080.86
17:25:49|20080.86
17:25:50|20080.86
17:25:52|20080.56
17:25:53|20080.56
17:25:53|20080.56
17:25:55|20083.2
17:25:55|20083.2
17:25:56|20085.22
17:25:57|20085.22
17:25:58|20085.22
17:25:59|20083.67
17:26:00|20083.67
17:26:02|20085.4
17:26:02|20083.77
17:26:04|20082.21
17:26:05|20082.21
17:26:06|20082.21
17:26:07|20084.
17:26:08|20084.
17:26:09|20083.37
17:26:10|20082.81
17:26:11|20082.81
17:26:12|20082.81
17:26:13|20081.1
17:26:14|20081.1
17:26:15|20081.1
17:26:16|20078.13
17:26:17|20075.42
17:26:18|20077.89
17:26:19|20077.89
17:26:20|20080.07
17:26:21|20079.62
17:26:22|20080.32
17:26:23|20081.54
17:26:24|20083.42
17:26:25|20087.03
17:26:26|20083.75
17:26:27|20083.75
17:26:28|20086.3
17:26:29|20086.3
17:26:30|20086.3
17:26:32|20087.08
17:26:32|20087.08
17:26:33|20084.99
17:26:34|20082.01
17:26:36|20079.22
17:26:37|20079.41
17:26:39|20080.22
17:26:40|20075.46
17:26:41|20075.46
17:26:42|20079.69
17:26:43|20079.69
17:26:44|20079.69
17:26:45|20079.69
17:26:46|20079.69
17:26:48|20080.93
17:26:49|20080.93
17:26:50|20073.61
17:26:51|20073.61
17:26:52|20076.81
17:26:53|20076.9
17:26:54|20078.91
17:26:55|20078.33
17:26:56|20078.33
17:26:57|20077.92
17:26:59|20076.99
17:27:00|20077.84
17:27:01|20077.84
17:27:02|20077.84
17:27:03|20077.79
17:27:04|20078.61
17:27:04|20080.02
17:27:05|20078.38
17:27:07|20078.34
17:27:08|20081.99
17:27:09|20079.11
17:27:10|20079.11
17:27:11|20079.35
17:27:12|20079.35
17:27:13|20078.35
17:27:14|20081.64
17:27:15|20085.1
17:27:16|20085.1
17:27:17|20083.73
17:27:18|20083.38
17:27:19|20083.38
17:27:20|20083.38
17:27:21|20085.04
17:27:22|20085.04
17:27:23|20083.47
17:27:24|20080.95
17:27:25|20080.95
17:27:26|20082.5
17:27:27|20084.49
17:27:28|20087.24
17:27:30|20087.71
17:27:31|20087.71
17:27:32|20090.
17:27:33|20090.
17:27:34|20088.52
17:27:35|20088.52
17:27:36|20088.52
17:27:37|20088.52
17:27:38|20088.52
17:27:39|20088.52
17:27:40|20092.37
17:27:41|20092.25
17:27:42|20094.91
17:27:43|20094.91
17:27:44|20093.14
17:27:46|20095.45
17:27:46|20093.
17:27:48|20093.
17:27:49|20093.
17:27:50|20092.53
17:27:52|20095.75
17:27:52|20095.75
17:27:53|20095.75
17:27:54|20094.43
17:27:55|20094.43
17:27:56|20095.11
17:27:57|20095.11
17:27:58|20095.11
17:27:59|20095.11
17:28:00|20093.91
17:28:02|20093.89
17:28:03|20091.03
17:28:04|20093.16
17:28:05|20093.16
17:28:06|20093.16
17:28:07|20093.16
17:28:08|20092.84
17:28:09|20090.94
17:28:10|20090.94
17:28:11|20090.94
17:28:11|20090.94
17:28:12|20090.94
17:28:13|20090.94
17:28:15|20090.94
17:28:16|20090.94
17:28:18|20090.57
17:28:18|20089.14
17:28:19|20089.14
17:28:21|20093.65
17:28:22|20093.23
17:28:23|20092.5
17:28:24|20096.04
17:28:24|20093.7
17:28:25|20093.7
17:28:28|20095.24
17:28:29|20095.24
17:28:31|20095.39
17:28:31|20095.39
17:28:32|20095.39
17:28:34|20094.28
17:28:34|20094.39
17:28:35|20093.06
17:28:36|20094.37
17:28:38|20095.13
17:28:39|20095.22
17:28:41|20094.27
17:28:42|20092.91
17:28:42|20092.91
17:28:44|20092.91
17:28:45|20092.91
17:28:46|20092.91
17:28:47|20095.76
17:28:47|20095.76
17:28:49|20095.76
17:28:49|20098.31
17:28:51|20094.76
17:28:52|20099.89
17:28:53|20099.41
17:28:54|20100.04
17:28:55|20100.04
17:28:55|20093.41
17:28:56|20096.11
17:28:58|20096.11
17:28:58|20097.24
17:29:00|20092.47
17:29:01|20091.53
17:29:01|20091.53
17:29:02|20091.53
17:29:04|20094.12
17:29:06|20094.12
17:29:06|20098.54
17:29:07|20096.75
17:29:08|20098.83
17:29:09|20098.83
17:29:10|20095.42
17:29:11|20097.5
17:29:13|20097.05
17:29:14|20096.72
17:29:15|20093.17
17:29:16|20092.46
17:29:18|20092.46
17:29:18|20090.32
17:29:19|20090.32
17:29:20|20090.32
17:29:21|20092.64
17:29:22|20091.16
17:29:24|20091.16
17:29:24|20092.05
17:29:26|20089.83
17:29:27|20089.83
17:29:28|20089.83
17:29:29|20089.83
17:29:30|20088.43
17:29:31|20089.95
17:29:32|20090.55
17:29:33|20093.7
17:29:34|20093.7
17:29:36|20090.87
17:29:37|20092.91
17:29:37|20092.91
17:29:39|20097.78
17:29:40|20096.44
17:29:41|20096.52
17:29:42|20098.54
17:29:44|20098.54
17:29:45|20098.54
17:29:46|20094.42
17:29:46|20091.87
17:29:48|20091.87
17:29:48|20091.87
17:29:49|20088.22
17:29:50|20087.63
17:29:52|20087.63
17:29:53|20087.63
17:29:54|20087.63
17:29:54|20087.63
17:29:56|20087.38
17:29:56|20087.38
17:29:57|20087.38
17:29:59|20087.38
17:29:59|20087.38
17:30:01|20087.38
17:30:01|20086.29
17:30:03|20086.29
17:30:04|20086.29
17:30:05|20086.29
17:30:06|20086.29
17:30:07|20082.51
17:30:08|20078.46
17:30:09|20075.75
17:30:10|20075.88
17:30:11|20075.88
17:30:12|20075.48
17:30:13|20071.14
17:30:14|20071.14
17:30:16|20078.56
17:30:16|20078.56
17:30:18|20078.56
17:30:19|20073.73
17:30:19|20072.1
17:30:20|20070.57
17:30:21|20076.45
17:30:22|20076.45
17:30:24|20074.72
17:30:25|20074.72
17:30:25|20074.62
17:30:27|20072.27
17:30:28|20070.77
17:30:28|20066.98
17:30:29|20060.01
17:30:31|20061.55
17:30:32|20055.67
17:30:33|20056.3
17:30:33|20058.31
17:30:35|20055.47
17:30:36|20055.48
17:30:37|20055.48
17:30:39|20053.44
17:30:39|20053.44
17:30:41|20052.48
17:30:41|20055.15
17:30:42|20054.61
17:30:44|20057.43
17:30:44|20056.99
17:30:46|20059.35
17:30:46|20059.88
17:30:48|20057.81
17:30:50|20057.74
17:30:50|20057.74
17:30:52|20055.8
17:30:52|20053.04
17:30:54|20054.73
17:30:54|20057.79
17:30:55|20051.86
17:30:56|20051.86
17:30:57|20055.29
17:30:58|20054.75
17:30:59|20051.58
17:31:00|20051.86
17:31:02|20056.71
17:31:03|20058.79
17:31:03|20060.95
17:31:05|20060.95
17:31:06|20060.95
17:31:07|20058.24
17:31:08|20059.9
17:31:08|20059.9
17:31:10|20060.05
17:31:11|20054.73
17:31:12|20055.31
17:31:12|20055.31
17:31:14|20055.06
17:31:15|20055.06
17:31:15|20058.41
17:31:16|20058.41
17:31:17|20056.54
17:31:19|20056.54
17:31:20|20056.54
17:31:21|20051.91
17:31:22|20051.16
17:31:23|20052.3
17:31:23|20052.3
17:31:25|20052.3
17:31:25|20050.07
17:31:27|20050.07
17:31:28|20050.07
17:31:29|20050.07
17:31:30|20050.07
17:31:31|20050.07
17:31:32|20050.07
17:31:33|20048.69
17:31:34|20050.8
17:31:35|20051.1
17:31:36|20053.84
17:31:38|20051.21
17:31:38|20052.46
17:31:40|20050.85
17:31:41|20047.38
17:31:43|20049.88
17:31:44|20049.88
17:31:45|20049.83
17:31:47|20047.49
17:31:48|20047.71
17:31:49|20047.71
17:31:50|20047.38
17:31:51|20046.02
17:31:52|20046.88
17:31:53|20047.53
17:31:54|20046.07
17:31:55|20047.41
17:31:56|20048.99
17:31:58|20049.97
17:31:59|20049.97
17:31:59|20047.66
17:32:00|20045.03
17:32:02|20045.03
17:32:02|20045.94
17:32:03|20049.64
17:32:05|20049.64
17:32:06|20049.64
17:32:07|20052.13
17:32:07|20056.82
17:32:08|20056.49
17:32:10|20056.49
17:32:11|20060.
17:32:12|20060.
17:32:13|20056.01
17:32:14|20056.01
17:32:15|20053.15
17:32:16|20053.15
17:32:17|20051.46
17:32:18|20051.46
17:32:20|20051.46
17:32:20|20050.04
17:32:21|20050.04
17:32:23|20050.04
17:32:23|20050.04
17:32:24|20052.61
17:32:25|20051.91
17:32:26|20050.94
17:32:28|20053.59
17:32:29|20053.33
17:32:30|20053.33
17:32:31|20053.33
17:32:32|20058.79
17:32:33|20053.43
17:32:34|20050.
17:32:35|20052.35
17:32:36|20052.35
17:32:37|20052.35
17:32:38|20052.35
17:32:40|20054.51
17:32:41|20054.51
17:32:42|20051.17
17:32:43|20052.95
17:32:44|20051.15
17:32:46|20050.07
17:32:47|20050.07
17:32:48|20050.07
17:32:50|20050.07
17:32:51|20049.3
17:32:51|20052.46
17:32:53|20051.72
17:32:54|20052.07
17:32:55|20051.09
17:32:56|20051.09
17:32:57|20051.28
17:32:58|20053.
17:33:00|20050.44
17:33:01|20053.05
17:33:02|20053.05
17:33:03|20053.05
17:33:04|20053.05
17:33:05|20053.05
17:33:06|20053.05
17:33:07|20053.05
17:33:08|20053.06
17:33:09|20053.06
17:33:10|20056.29
17:33:11|20056.29
17:33:12|20056.29
17:33:14|20057.6
17:33:15|20060.
17:33:15|20060.
17:33:16|20057.68
17:33:18|20060.09
17:33:19|20064.77
17:33:20|20064.29
17:33:21|20064.29
17:33:22|20064.29
17:33:23|20060.35
17:33:24|20058.04
17:33:25|20058.86
17:33:26|20061.5
17:33:27|20061.5
17:33:29|20053.05
17:33:29|20053.05
17:33:31|20053.58
17:33:31|20053.93
17:33:32|20053.93
17:33:34|20053.49
17:33:35|20053.49
17:33:36|20053.49
17:33:37|20055.85
17:33:38|20055.85
17:33:40|20055.85
17:33:40|20055.85
17:33:42|20055.85
17:33:43|20054.4
17:33:44|20054.4
17:33:45|20053.34
17:33:46|20053.34
17:33:47|20053.34
17:33:49|20056.69
17:33:50|20058.03
17:33:50|20057.72
17:33:51|20059.43
17:33:53|20056.83
17:33:54|20056.83
17:33:55|20061.09
17:33:56|20063.2
17:33:57|20061.13
17:33:58|20061.13
17:33:59|20057.02
17:34:00|20058.12
17:34:01|20058.12
17:34:02|20058.12
17:34:03|20058.12
17:34:05|20058.12
17:34:05|20056.41
17:34:06|20054.31
17:34:07|20057.66
17:34:09|20060.27
17:34:10|20059.63
17:34:11|20059.63
17:34:12|20064.36
17:34:13|20063.65
17:34:14|20063.65
17:34:15|20062.76
17:34:16|20062.76
17:34:17|20062.76
17:34:19|20063.73
17:34:20|20063.73
17:34:20|20063.73
17:34:22|20064.58
17:34:23|20064.58
17:34:24|20063.92
17:34:25|20064.06
17:34:26|20061.22
17:34:27|20061.22
17:34:28|20061.22
17:34:29|20061.36
17:34:30|20061.36
17:34:31|20061.36
17:34:32|20061.36
17:34:33|20061.36
17:34:34|20061.36
17:34:35|20061.36
17:34:36|20061.36
17:34:37|20066.46
17:34:38|20063.05
17:34:39|20063.05
17:34:40|20063.05
17:34:41|20063.05
17:34:43|20065.27
17:34:44|20066.08
17:34:45|20065.89
17:34:46|20065.89
17:34:46|20069.21
17:34:48|20069.21
17:34:49|20069.44
17:34:50|20069.44
17:34:50|20069.44
17:34:52|20069.8
17:34:53|20070.
17:34:54|20066.83
17:34:56|20065.35
17:34:57|20065.35
17:34:58|20064.
17:34:58|20064.
17:35:00|20064.
17:35:02|20061.36
17:35:03|20059.99
17:35:04|20059.99
17:35:05|20059.99
17:35:06|20054.8
17:35:07|20059.99
17:35:08|20059.99
17:35:09|20061.04
17:35:10|20056.42
17:35:11|20056.64
17:35:12|20056.64
17:35:13|20058.76
17:35:14|20054.33
17:35:15|20052.4
17:35:16|20053.45
17:35:17|20053.45
17:35:18|20055.36
17:35:19|20055.36
17:35:20|20055.36
17:35:21|20059.25
17:35:23|20056.19
17:35:24|20056.19
17:35:25|20056.19
17:35:26|20056.19
17:35:27|20058.39
17:35:27|20058.39
17:35:28|20058.39
17:35:29|20058.39
17:35:31|20058.29
17:35:31|20054.63
17:35:33|20054.63
17:35:33|20054.16
17:35:35|20053.9
17:35:36|20054.85
17:35:36|20054.29
17:35:37|20053.6
17:35:38|20056.8
17:35:39|20056.8
17:35:41|20055.21
17:35:43|20050.83
17:35:44|20054.22
17:35:45|20054.22
17:35:46|20055.45
17:35:47|20055.1
17:35:48|20055.58
17:35:49|20053.36
17:35:50|20053.36
17:35:51|20051.36
17:35:53|20051.36
17:35:54|20051.36
17:35:54|20050.
17:35:55|20052.77
17:35:57|20054.04
17:35:57|20054.04
17:35:59|20054.04
17:35:59|20053.56
17:36:01|20053.56
17:36:02|20051.63
17:36:02|20051.63
17:36:04|20054.75
17:36:05|20052.98
17:36:06|20052.98
17:36:07|20052.11
17:36:08|20050.3
17:36:09|20052.2
17:36:10|20052.5
17:36:11|20054.09
17:36:13|20050.95
17:36:13|20046.22
17:36:14|20047.92
17:36:15|20047.92
17:36:16|20050.96
17:36:17|20048.98
17:36:18|20048.98
17:36:19|20049.47
17:36:21|20049.47
17:36:21|20048.09
17:36:22|20048.09
17:36:23|20046.52
17:36:24|20046.52
17:36:26|20048.47
17:36:26|20049.67
17:36:28|20049.67
17:36:28|20049.67
17:36:29|20049.31
17:36:31|20046.23
17:36:32|20046.23
17:36:33|20048.41
17:36:34|20048.41
17:36:35|20046.65
17:36:36|20046.65
17:36:37|20043.34
17:36:38|20043.34
17:36:39|20045.8
17:36:40|20045.8
17:36:41|20045.67
17:36:43|20048.91
17:36:44|20048.66
17:36:45|20047.94
17:36:47|20050.73
17:36:47|20050.73
17:36:48|20052.11
17:36:50|20051.19
17:36:50|20051.19
17:36:51|20051.47
17:36:52|20051.47
17:36:53|20050.05
17:36:54|20051.92
17:36:55|20051.92
17:36:56|20051.92
17:36:57|20054.38
17:36:59|20051.19
17:37:00|20051.19
17:37:01|20051.19
17:37:02|20050.41
17:37:04|20050.41
17:37:04|20050.41
17:37:05|20049.72
17:37:06|20051.21
17:37:07|20051.21
17:37:08|20050.01
17:37:09|20046.36
17:37:10|20046.25
17:37:11|20043.45
17:37:13|20044.37
17:37:14|20044.37
17:37:15|20044.37
17:37:16|20044.37
17:37:17|20044.37
17:37:18|20044.37
17:37:19|20044.37
17:37:20|20042.34
17:37:21|20042.34
17:37:22|20043.97
17:37:23|20044.45
17:37:25|20045.56
17:37:25|20045.56
17:37:26|20046.06
17:37:27|20043.6
17:37:28|20043.6
17:37:29|20043.6
17:37:30|20043.6
17:37:31|20043.6
17:37:32|20045.07
17:37:33|20042.7
17:37:34|20039.59
17:37:36|20039.59
17:37:36|20039.3
17:37:37|20038.68
17:37:38|20039.45
17:37:39|20039.45
17:37:40|20033.84
17:37:41|20033.26
17:37:42|20033.33
17:37:44|20033.33
17:37:45|20033.33
17:37:47|20036.48
17:37:47|20036.48
17:37:49|20035.59
17:37:49|20034.56
17:37:50|20034.4
17:37:52|20035.99
17:37:53|20035.71
17:37:54|20034.67
17:37:55|20035.73
17:37:56|20038.23
17:37:57|20039.34
17:37:58|20041.21
17:37:59|20044.85
17:38:01|20039.59
17:38:02|20044.8
17:38:03|20045.55
17:38:03|20044.83
17:38:04|20045.43
17:38:06|20041.21
17:38:07|20042.91
17:38:08|20042.8
17:38:09|20044.01
17:38:10|20044.89
17:38:11|20044.89
17:38:12|20043.1
17:38:13|20043.11
17:38:15|20043.61
17:38:15|20044.94
17:38:16|20044.94
17:38:17|20041.64
17:38:18|20041.33
17:38:19|20041.33
17:38:20|20044.28
17:38:22|20043.07
17:38:22|20043.07
17:38:24|20045.1
17:38:24|20045.1
17:38:26|20044.17
17:38:27|20044.69
17:38:28|20045.97
17:38:29|20048.23
17:38:30|20048.23
17:38:31|20048.23
17:38:32|20048.23
17:38:33|20045.7
17:38:34|20044.48
17:38:35|20041.16
17:38:36|20037.94
17:38:37|20036.85
17:38:38|20036.85
17:38:39|20036.85
17:38:40|20036.21
17:38:41|20036.21
17:38:42|20036.78
17:38:43|20036.78
17:38:44|20036.06
17:38:45|20034.74
17:38:47|20034.74
17:38:47|20034.74
17:38:49|20033.85
17:38:50|20031.26
17:38:51|20031.26
17:38:52|20030.77
17:38:53|20031.02
17:38:54|20029.26
17:38:56|20030.57
17:38:56|20030.79
17:38:57|20029.44
17:38:59|20029.81
17:38:59|20029.81
17:39:01|20029.4
17:39:02|20030.
17:39:04|20034.04
17:39:04|20034.04
17:39:05|20034.04
17:39:06|20034.73
17:39:07|20036.74
17:39:08|20036.42
17:39:09|20036.85
17:39:10|20036.85
17:39:11|20037.98
17:39:13|20036.82
17:39:14|20037.11
17:39:14|20038.79
17:39:16|20037.59
17:39:17|20037.85
17:39:19|20040.
17:39:19|20036.6
17:39:20|20039.66
17:39:21|20039.66
17:39:22|20039.66
17:39:23|20039.66
17:39:24|20039.66
17:39:25|20039.66
17:39:26|20029.1
17:39:27|20028.77
17:39:28|20029.46
17:39:29|20028.44
17:39:30|20028.44
17:39:32|20028.43
17:39:33|20028.43
17:39:34|20029.94
17:39:35|20029.94
17:39:36|20031.42
17:39:37|20031.23
17:39:38|20032.86
17:39:39|20032.24
17:39:40|20031.94
17:39:40|20033.3
17:39:43|20033.68
17:39:43|20031.66
17:39:45|20032.38
17:39:46|20032.15
17:39:47|20030.73
17:39:49|20030.73
17:39:50|20035.49
17:39:51|20039.78
17:39:52|20036.62
17:39:53|20036.04
17:39:55|20038.67
17:39:55|20034.01
17:39:56|20029.21
17:39:58|20028.27
17:39:59|20028.27
17:40:00|20028.27
17:40:02|20010.31
17:40:02|20006.79
17:40:04|20010.
17:40:06|20007.51
17:40:06|20006.24
17:40:08|20012.63
17:40:09|20010.19
17:40:10|20010.01
17:40:11|20011.57
17:40:12|20004.94
17:40:13|20004.97
17:40:14|20003.86
17:40:15|19995.21
17:40:16|19989.88
17:40:17|19989.02
17:40:18|19991.43
17:40:19|19994.36
17:40:20|19995.51
17:40:21|19999.87
17:40:21|19995.89
17:40:23|19996.55
17:40:24|19992.87
17:40:25|19993.23
17:40:26|19989.1
17:40:27|19991.75
17:40:28|19992.64
17:40:29|19992.64
17:40:30|19990.93
17:40:31|19990.93
17:40:32|19996.02
17:40:33|19997.09
17:40:34|19996.6
17:40:35|19998.22
17:40:36|20000.
17:40:37|20000.
17:40:38|20001.62
17:40:39|19996.88
17:40:40|19996.81
17:40:41|19996.81
17:40:43|19992.04
17:40:43|19992.04
17:40:44|19991.09
17:40:46|19991.09
17:40:47|19991.99
17:40:48|19990.52
17:40:50|19992.21
17:40:50|19992.21
17:40:51|19992.21
17:40:52|19992.21
17:40:53|19992.21
17:40:54|19973.77
17:40:56|19976.53
17:40:57|19975.96
17:40:58|19979.33
17:40:59|19978.72
17:41:01|19979.21
17:41:01|19969.61
17:41:02|19977.06
17:41:03|19965.57
17:41:04|19964.07
17:41:05|19961.01
17:41:07|19948.32
17:41:08|19943.4
17:41:09|19944.77
17:41:10|19946.88
17:41:10|19945.47
17:41:12|19941.94
17:41:13|19950.5
17:41:15|19940.67
17:41:15|19937.51
17:41:16|19934.43
17:41:17|19935.09
17:41:18|19940.08
17:41:19|19939.34
17:41:20|19939.34
17:41:21|19933.88
17:41:22|19929.37
17:41:23|19931.65
17:41:24|19931.65
17:41:25|19935.42
17:41:26|19931.81
17:41:27|19931.76
17:41:28|19937.18
17:41:29|19938.04
17:41:30|19939.11
17:41:31|19932.88
17:41:32|19935.21
17:41:33|19935.21
17:41:34|19925.93
17:41:35|19925.24
17:41:36|19929.62
17:41:37|19921.34
17:41:38|19923.65
17:41:39|19922.77
17:41:40|19920.29
17:41:41|19930.
17:41:42|19927.93
17:41:43|19923.51
17:41:44|19927.58
17:41:45|19926.23
17:41:47|19927.01
17:41:49|19931.01
17:41:50|19910.17
17:41:51|19911.24
17:41:52|19913.04
17:41:53|19910.16
17:41:54|19910.16
17:41:56|19903.96
17:41:56|19907.17
17:41:58|19904.82
17:41:59|19909.33
17:42:00|19909.33
17:42:02|19902.52
17:42:02|19902.52
17:42:03|19908.44
17:42:05|19911.91
17:42:06|19912.89
17:42:07|19912.08
17:42:08|19912.08
17:42:09|19910.57
17:42:10|19906.73
17:42:11|19910.91
17:42:12|19909.34
17:42:12|19902.54
17:42:14|19906.93
17:42:16|19909.69
17:42:16|19909.69
17:42:17|19909.69
17:42:18|19913.09
17:42:19|19913.62
17:42:20|19913.62
17:42:21|19908.66
17:42:23|19909.19
17:42:24|19912.38
17:42:25|19912.38
17:42:26|19911.74
17:42:27|19911.74
17:42:28|19910.06
17:42:30|19911.72
17:42:31|19909.66
17:42:31|19909.66
17:42:33|19898.7
17:42:34|19900.65
17:42:35|19903.98
17:42:36|19904.2
17:42:37|19898.29
17:42:38|19895.31
17:42:39|19893.65
17:42:40|19894.36
17:42:41|19895.
17:42:42|19893.46
17:42:43|19895.01
17:42:44|19897.69
17:42:45|19897.69
17:42:46|19897.69
17:42:47|19899.38
17:42:49|19899.38
17:42:50|19903.94
17:42:51|19903.94
17:42:52|19904.4
17:42:53|19904.4
17:42:54|19904.96
17:42:55|19904.96
17:42:57|19910.
17:42:58|19907.42
17:42:59|19903.91
17:43:00|19903.91
17:43:01|19903.91
17:43:03|19907.77
17:43:04|19904.18
17:43:05|19902.26
17:43:06|19909.34
17:43:07|19914.31
17:43:08|19909.34
17:43:09|19914.31
17:43:10|19919.64
17:43:11|19915.59
17:43:12|19918.41
17:43:13|19913.72
17:43:14|19912.04
17:43:15|19911.86
17:43:16|19910.6
17:43:17|19918.83
17:43:18|19918.83
17:43:19|19920.33
17:43:20|19917.04
17:43:21|19917.04
17:43:22|19917.04
17:43:23|19921.62
17:43:25|19923.47
17:43:26|19922.16
17:43:26|19923.99
17:43:28|19921.44
17:43:29|19924.48
17:43:30|19919.22
17:43:31|19918.71
17:43:31|19922.61
17:43:33|19922.61
17:43:34|19922.61
17:43:35|19922.61
17:43:36|19922.61
17:43:36|19928.2
17:43:38|19928.2
17:43:39|19926.77
17:43:40|19928.85
17:43:41|19929.88
17:43:41|19936.23
17:43:42|19936.23
17:43:43|19930.83
17:43:45|19931.25
17:43:46|19931.25
17:43:47|19935.46
17:43:48|19932.31
17:43:49|19931.25
17:43:50|19927.65
17:43:51|19925.
17:43:53|19925.
17:43:53|19925.86
17:43:55|19922.96
17:43:56|19920.59
17:43:57|19927.86
17:43:58|19927.86
17:43:59|19927.86
17:44:01|19931.61
17:44:02|19932.6
17:44:02|19932.6
17:44:04|19937.02
17:44:05|19937.61
17:44:07|19939.04
17:44:07|19940.53
17:44:08|19944.04
17:44:10|19944.
17:44:11|19941.44
17:44:12|19941.44
17:44:13|19941.44
17:44:14|19941.44
17:44:14|19941.46
17:44:15|19943.05
17:44:16|19943.05
17:44:17|19935.49
17:44:18|19935.49
17:44:20|19935.49
17:44:21|19930.57
17:44:22|19930.
17:44:23|19930.
17:44:24|19927.75
17:44:24|19930.74
17:44:25|19932.18
17:44:27|19933.69
17:44:28|19933.69
17:44:29|19933.69
17:44:30|19933.69
17:44:31|19936.31
17:44:32|19933.59
17:44:33|19935.07
17:44:34|19929.47
17:44:35|19929.47
17:44:36|19936.7
17:44:37|19931.64
17:44:38|19938.99
17:44:39|19942.73
17:44:40|19940.14
17:44:41|19940.75
17:44:42|19942.72
17:44:43|19942.72
17:44:44|19942.18
17:44:45|19940.02
17:44:46|19940.02
17:44:47|19940.02
17:44:48|19940.02
17:44:49|19940.02
17:44:50|19944.64
17:44:52|19947.81
17:44:53|19942.23
17:44:54|19942.23
17:44:55|19942.86
17:44:56|19942.86
17:44:57|19942.86
17:44:59|19939.49
17:45:00|19939.49
17:45:01|19937.89
17:45:02|19937.89
17:45:03|19935.63
17:45:05|19932.54
17:45:06|19928.39
17:45:07|19912.14
17:45:08|19918.32
17:45:10|19921.29
17:45:11|19925.31
17:45:12|19925.31
17:45:13|19925.31
17:45:14|19921.28
17:45:15|19919.29
17:45:16|19919.29
17:45:17|19919.29
17:45:18|19923.3
17:45:19|19922.72
17:45:20|19925.81
17:45:21|19925.81
17:45:22|19930.
17:45:23|19930.
17:45:25|19932.96
17:45:26|19935.88
17:45:26|19938.98
17:45:28|19937.22
17:45:29|19937.22
17:45:30|19942.69
17:45:31|19939.63
17:45:32|19939.73
17:45:33|19942.23
17:45:34|19942.73
17:45:36|19943.02
17:45:36|19942.02
17:45:38|19948.74
17:45:39|19948.74
17:45:39|19950.8
17:45:41|19952.42
17:45:42|19952.42
17:45:43|19948.93
17:45:44|19952.2
17:45:45|19949.35
17:45:46|19949.34
17:45:47|19948.79
17:45:48|19945.8
17:45:49|19948.59
17:45:50|19946.35
17:45:51|19948.06
17:45:52|19948.06
17:45:53|19945.08
17:45:55|19945.14
17:45:56|19948.61
17:45:56|19948.61
17:45:57|19948.51
17:45:59|19952.88
17:46:01|19955.85
17:46:02|19957.65
17:46:03|19956.03
17:46:04|19956.03
17:46:05|19956.28
17:46:07|19960.
17:46:07|19963.25
17:46:09|19959.73
17:46:09|19959.91
17:46:11|19959.26
17:46:12|19959.26
17:46:12|19964.63
17:46:13|19964.63
17:46:14|19964.63
17:46:15|19962.96
17:46:16|19966.35
17:46:17|19966.35
17:46:19|19968.52
17:46:19|19966.76
17:46:20|19968.75
17:46:22|19969.67
17:46:23|19968.59
17:46:24|19966.9
17:46:25|19967.27
17:46:26|19965.7
17:46:26|19965.7
17:46:27|19968.29
17:46:28|19968.29
17:46:30|19968.91
17:46:30|19970.34
17:46:31|19970.59
17:46:33|19967.65
17:46:33|19965.42
17:46:35|19965.42
17:46:35|19965.42
17:46:36|19963.42
17:46:38|19968.62
17:46:38|19963.43
17:46:40|19963.43
17:46:40|19960.99
17:46:41|19955.63
17:46:42|19958.18
17:46:43|19961.23
17:46:44|19960.52
17:46:45|19960.52
17:46:46|19960.52
17:46:47|19964.05
17:46:49|19970.
17:46:49|19970.
17:46:50|19970.
17:46:52|19970.
17:46:53|19970.
17:46:54|19970.
17:46:56|19968.1
17:46:57|19969.49
17:46:58|19968.17
17:46:58|19970.
17:47:00|19964.68
17:47:02|19967.53
17:47:03|19961.09
17:47:03|19961.1
17:47:05|19961.1
17:47:06|19961.1
17:47:07|19961.1
17:47:08|19961.1
17:47:10|19958.04
17:47:11|19958.04
17:47:12|19958.04
17:47:13|19955.66
17:47:14|19951.87
17:47:15|19954.01
17:47:16|19954.01
17:47:17|19950.
17:47:19|19950.
17:47:20|19951.86
17:47:21|19951.16
17:47:21|19953.21
17:47:23|19953.21
17:47:24|19952.49
17:47:25|19952.49
17:47:25|19952.49
17:47:27|19956.39
17:47:28|19960.22
17:47:29|19960.97
17:47:30|19960.97
17:47:31|19956.44
17:47:32|19956.18
17:47:33|19953.47
17:47:34|19953.66
17:47:35|19953.66
17:47:36|19953.66
17:47:37|19949.37
17:47:38|19952.22
17:47:39|19949.45
17:47:40|19946.28
17:47:41|19947.92
17:47:42|19949.31
17:47:44|19951.62
17:47:45|19951.62
17:47:46|19951.62
17:47:47|19951.62
17:47:48|19954.13
17:47:49|19954.13
17:47:50|19954.07
17:47:51|19955.68
17:47:52|19955.68
17:47:54|19953.25
17:47:55|19954.06
17:47:55|19954.06
17:47:57|19950.68
17:47:58|19954.14
17:47:59|19954.14
17:48:00|19947.28
17:48:01|19946.73
17:48:02|19945.
17:48:03|19945.91
17:48:04|19945.91
17:48:06|19946.51
17:48:06|19946.51
17:48:08|19946.51
17:48:09|19949.13
17:48:10|19948.39
17:48:11|19948.39
17:48:12|19951.56
17:48:13|19950.67
17:48:14|19950.67
17:48:15|19952.05
17:48:16|19952.4
17:48:17|19952.2
17:48:18|19954.81
17:48:19|19956.34
17:48:20|19954.8
17:48:21|19955.13
17:48:22|19953.03
17:48:23|19953.03
17:48:24|19951.55
17:48:25|19948.82
17:48:26|19948.82
17:48:27|19943.68
17:48:28|19944.
17:48:29|19944.
17:48:30|19944.
17:48:31|19944.
17:48:32|19944.
17:48:33|19944.
17:48:34|19944.
17:48:35|19944.
17:48:36|19941.72
17:48:37|19941.72
17:48:38|19941.72
17:48:39|19939.97
17:48:40|19937.69
17:48:41|19935.57
17:48:42|19938.81
17:48:43|19938.81
17:48:44|19938.81
17:48:45|19943.8
17:48:46|19943.8
17:48:47|19942.85
17:48:48|19942.85
17:48:49|19942.85
17:48:50|19942.9
17:48:51|19942.9
17:48:52|19945.44
17:48:53|19944.88
17:48:54|19944.88
17:48:56|19944.88
17:48:57|19944.88
17:48:58|19943.71
17:48:59|19941.62
17:49:01|19940.6
17:49:02|19939.02
17:49:03|19937.59
17:49:03|19937.67
17:49:04|19934.69
17:49:06|19936.58
17:49:07|19932.57
17:49:08|19932.57
17:49:09|19932.57
17:49:10|19933.05
17:49:11|19933.84
17:49:12|19935.62
17:49:13|19937.33
17:49:14|19935.54
17:49:15|19935.24
17:49:16|19939.04
17:49:17|19934.92
17:49:18|19930.
17:49:19|19922.49
17:49:20|19922.44
17:49:21|19914.96
17:49:22|19917.22
17:49:23|19912.97
17:49:24|19913.09
17:49:25|19897.69
17:49:26|19893.84
17:49:27|19898.5
17:49:28|19891.42
17:49:29|19889.14
17:49:30|19895.24
17:49:31|19898.53
17:49:32|19901.15
17:49:33|19903.04
17:49:34|19905.39
17:49:35|19900.76
17:49:36|19902.99
17:49:37|19902.99
17:49:38|19897.49
17:49:39|19900.57
17:49:41|19902.11
17:49:42|19899.95
17:49:43|19896.53
17:49:44|19890.01
17:49:45|19895.47
17:49:46|19897.53
17:49:47|19897.71
17:49:48|19886.81
17:49:49|19886.23
17:49:50|19886.11
17:49:51|19891.82
17:49:52|19896.19
17:49:53|19896.44
17:49:54|19896.44
17:49:56|19900.57
17:49:57|19900.57
17:49:58|19887.46
17:50:00|19887.46
17:50:00|19893.9
17:50:02|19894.46
17:50:04|19886.41
17:50:05|19888.46
17:50:06|19890.18
17:50:07|19895.87
17:50:09|19892.96
17:50:10|19892.96
17:50:11|19891.66
17:50:12|19889.09
17:50:14|19884.38
17:50:14|19877.34
17:50:15|19882.66
17:50:16|19885.32
17:50:18|19891.82
17:50:18|19890.02
17:50:20|19888.92
17:50:21|19886.86
17:50:22|19888.5
17:50:24|19894.63
17:50:24|19895.33
17:50:26|19899.03
17:50:27|19899.03
17:50:27|19899.03
17:50:28|19897.46
17:50:29|19897.46
17:50:30|19901.75
17:50:32|19901.62
17:50:32|19901.62
17:50:33|19907.09
17:50:35|19908.56
17:50:35|19914.92
17:50:37|19915.78
17:50:38|19915.78
17:50:38|19918.62
17:50:39|19914.07
17:50:40|19914.07
17:50:41|19914.
17:50:42|19922.47
17:50:43|19919.82
17:50:44|19917.3
17:50:45|19917.72
17:50:47|19920.57
17:50:48|19922.13
17:50:48|19923.24
17:50:49|19925.69
17:50:51|19921.66
17:50:52|19927.13
17:50:53|19921.39
17:50:54|19925.12
17:50:56|19925.03
17:50:57|19925.7
17:50:58|19923.44
17:51:00|19923.44
17:51:00|19923.44
17:51:01|19933.01
17:51:03|19929.47
17:51:03|19929.47
17:51:05|19923.55
17:51:06|19923.55
17:51:06|19927.2
17:51:08|19929.07
17:51:09|19930.31
17:51:09|19933.11
17:51:10|19930.66
17:51:12|19930.66
17:51:13|19930.66
17:51:14|19930.55
17:51:15|19931.17
17:51:17|19930.13
17:51:17|19929.34
17:51:18|19926.48
17:51:19|19926.48
17:51:20|19932.79
17:51:22|19932.91
17:51:24|19930.74
17:51:24|19930.74
17:51:25|19928.78
17:51:26|19928.78
17:51:27|19928.78
17:51:28|19928.78
17:51:29|19928.78
17:51:30|19930.44
17:51:32|19930.44
17:51:33|19930.44
17:51:34|19930.44
17:51:35|19925.69
17:51:35|19923.71
17:51:37|19923.71
17:51:38|19930.86
17:51:38|19930.86
17:51:40|19930.86
17:51:41|19931.06
17:51:42|19931.06
17:51:43|19931.06
17:51:44|19929.09
17:51:45|19931.91
17:51:45|19931.54
17:51:47|19931.54
17:51:47|19931.08
17:51:49|19931.08
17:51:50|19931.08
17:51:50|19934.22
17:51:52|19931.34
17:51:52|19947.69
17:51:53|19942.46
17:51:55|19941.04
17:51:56|19953.82
17:51:58|19955.64
17:51:58|19958.57
17:51:59|19958.57
17:52:00|19955.15
17:52:01|19950.74
17:52:02|19951.67
17:52:03|19951.67
17:52:04|19955.54
17:52:06|19960.39
17:52:06|19958.71
17:52:09|19957.33
17:52:09|19957.33
17:52:10|19963.32
17:52:11|19961.09
17:52:12|19961.09
17:52:13|19960.85
17:52:14|19960.85
17:52:15|19960.85
17:52:16|19960.85
17:52:17|19960.85
17:52:18|19960.85
17:52:19|19960.85
17:52:20|19961.15
17:52:21|19958.67
17:52:22|19957.16
17:52:23|19957.16
17:52:24|19953.69
17:52:25|19957.56
17:52:26|19957.56
17:52:27|19957.56
17:52:28|19957.56
17:52:29|19957.56
17:52:30|19950.
17:52:31|19948.44
17:52:32|19948.44
17:52:33|19948.44
17:52:34|19949.75
17:52:35|19948.93
17:52:36|19950.51
17:52:37|19946.38
17:52:38|19947.15
17:52:39|19944.01
17:52:40|19945.17
17:52:41|19942.48
17:52:42|19942.3
17:52:43|19942.3
17:52:44|19942.3
17:52:45|19944.16
17:52:46|19944.16
17:52:47|19937.47
17:52:48|19937.47
17:52:49|19937.47
17:52:50|19937.47
17:52:51|19937.47
17:52:52|19941.46
17:52:53|19939.8
17:52:54|19938.45
17:52:55|19938.64
17:52:56|19933.75
17:52:58|19933.75
17:53:00|19937.48
17:53:00|19940.75
17:53:02|19940.75
17:53:04|19938.55
17:53:05|19944.26
17:53:05|19944.26
17:53:07|19944.26
17:53:09|19938.72
17:53:09|19940.39
17:53:10|19940.39
17:53:12|19945.51
17:53:13|19945.51
17:53:14|19945.51
17:53:15|19943.96
17:53:16|19940.69
17:53:17|19941.07
17:53:18|19939.03
17:53:18|19939.02
17:53:20|19939.02
17:53:21|19941.25
17:53:22|19941.25
17:53:23|19939.22
17:53:24|19939.22
17:53:25|19935.8
17:53:26|19931.
17:53:26|19931.
17:53:28|19931.
17:53:30|19932.73
17:53:30|19932.73
17:53:31|19932.73
17:53:32|19932.73
17:53:33|19932.73
17:53:34|19935.79
17:53:35|19935.79
17:53:36|19934.07
17:53:37|19934.07
17:53:38|19943.17
17:53:40|19940.54
17:53:41|19940.01
17:53:42|19942.21
17:53:43|19942.21
17:53:43|19944.39
17:53:44|19939.42
17:53:45|19938.43
17:53:48|19938.43
17:53:48|19938.8
17:53:49|19938.8
17:53:50|19941.49
17:53:51|19944.35
17:53:52|19944.67
17:53:53|19944.67
17:53:54|19944.67
17:53:56|19950.65
17:53:57|19953.71
17:53:58|19955.32
17:54:00|19953.65
17:54:00|19955.15
17:54:01|19952.24
17:54:02|19957.34
17:54:03|19957.34
17:54:04|19964.66
17:54:06|19961.98
17:54:06|19964.06
17:54:09|19960.56
17:54:10|19959.22
17:54:11|19958.94
17:54:13|19959.19
17:54:13|19960.53
17:54:14|19960.53
17:54:15|19958.55
17:54:16|19957.86
17:54:17|19957.86
17:54:18|19965.03
17:54:19|19965.03
17:54:20|19962.3
17:54:21|19962.3
17:54:22|19958.24
17:54:24|19963.68
17:54:24|19960.82
17:54:25|19959.02
17:54:26|19966.38
17:54:27|19966.38
17:54:28|19966.49
17:54:29|19965.74
17:54:31|19968.3
17:54:31|19969.38
17:54:33|19969.38
17:54:33|19969.38
17:54:34|19968.55
17:54:36|19968.55
17:54:36|19969.92
17:54:37|19969.55
17:54:39|19974.59
17:54:40|19974.57
17:54:41|19978.8
17:54:42|19979.14
17:54:43|19975.14
17:54:44|19975.14
17:54:46|19975.27
17:54:46|19979.6
17:54:47|19984.02
17:54:48|19984.02
17:54:49|19982.4
17:54:50|19981.87
17:54:51|19981.87
17:54:52|19985.06
17:54:53|19986.57
17:54:54|19986.57
17:54:56|19990.09
17:54:56|19985.68
17:54:58|20008.89
17:54:59|20011.5
17:55:01|20012.15
17:55:02|20001.03
17:55:04|19993.23
17:55:04|19989.19
17:55:06|19989.22
17:55:07|19985.5
17:55:08|19984.76
17:55:09|19989.17
17:55:10|19988.8
17:55:11|19988.8
17:55:12|19987.57
17:55:13|19987.57
17:55:14|19992.61
17:55:15|19992.61
17:55:16|19991.53
17:55:18|20000.
17:55:19|19996.49
17:55:20|19999.53
17:55:21|20003.92
17:55:22|20002.08
17:55:23|20002.08
17:55:24|20002.08
17:55:25|20006.57
17:55:26|20000.
17:55:27|19996.59
17:55:28|19997.96
17:55:29|19997.66
17:55:30|19997.76
17:55:31|19997.76
17:55:32|20001.03
17:55:33|20002.66
17:55:34|20002.66
17:55:35|20002.3
17:55:36|20002.3
17:55:37|20005.19
17:55:39|20005.19
17:55:39|20005.19
17:55:40|20005.63
17:55:41|20005.63
17:55:42|20005.63
17:55:44|20006.45
17:55:44|20006.45
17:55:45|20006.2
17:55:46|20004.08
17:55:48|20004.08
17:55:48|20004.08
17:55:49|20004.08
17:55:51|20005.03
17:55:51|20002.25
17:55:52|19997.57
17:55:54|19997.57
17:55:54|19993.5
17:55:55|19993.5
17:55:56|19993.5
17:55:57|19993.5
17:55:58|20000.01
17:55:59|20000.01
17:56:01|19995.38
17:56:02|19994.62
17:56:04|19992.65
17:56:05|19990.
17:56:05|19986.18
17:56:07|19988.22
17:56:08|19991.59
17:56:09|19994.82
17:56:10|19991.02
17:56:11|19991.02
17:56:12|19994.81
17:56:13|19994.81
17:56:14|19989.24
17:56:16|19991.38
17:56:17|19987.12
17:56:18|19988.
17:56:20|19991.24
17:56:21|19991.24
17:56:22|19998.21
17:56:23|19994.75
17:56:24|19992.2
17:56:25|19992.2
17:56:26|19994.58
17:56:27|19987.6
17:56:28|19987.
17:56:29|19984.95
17:56:30|19989.42
17:56:31|19988.99
17:56:32|19988.24
17:56:33|19983.87
17:56:34|19983.87
17:56:35|19990.09
17:56:36|19990.09
17:56:37|19990.09
17:56:38|19988.03
17:56:39|19988.03
17:56:40|19988.03
17:56:41|19988.03
17:56:42|19988.03
17:56:43|19985.68
17:56:44|19988.13
17:56:45|19988.13
17:56:46|19986.2
17:56:48|19978.2
17:56:48|19978.24
17:56:49|19975.44
17:56:50|19973.73
17:56:51|19974.33
17:56:53|19974.33
17:56:53|19971.86
17:56:54|19975.98
17:56:55|19976.83
17:56:57|19970.34
17:56:58|19972.56
17:56:59|19968.54
17:56:59|19971.01
17:57:00|19967.81
17:57:01|19970.62
17:57:03|19970.17
17:57:04|19970.17
17:57:06|19970.17
17:57:06|19966.19
17:57:08|19961.9
17:57:09|19961.9
17:57:10|19961.9
17:57:12|19968.19
17:57:12|19968.19
17:57:14|19968.19
17:57:14|19968.19
17:57:15|19972.59
17:57:16|19972.59
17:57:17|19972.59
17:57:18|19972.59
17:57:20|19966.01
17:57:21|19969.27
17:57:21|19969.27
17:57:22|19966.97
17:57:24|19964.77
17:57:24|19963.3
17:57:25|19965.32
17:57:27|19966.44
17:57:28|19966.44
17:57:28|19966.44
17:57:29|19964.09
17:57:31|19960.41
17:57:31|19960.32
17:57:32|19960.32
17:57:34|19960.32
17:57:35|19960.32
17:57:36|19965.3
17:57:38|19965.3
17:57:38|19965.3
17:57:39|19965.3
17:57:40|19966.14
17:57:42|19965.04
17:57:42|19965.04
17:57:44|19969.69
17:57:44|19969.22
17:57:46|19973.13
17:57:48|19970.77
17:57:49|19970.77
17:57:49|19970.77
17:57:50|19970.77
17:57:52|19972.38
17:57:53|19974.98
17:57:54|19974.98
17:57:55|19978.05
17:57:56|19979.53
17:57:57|19978.83
17:57:58|19981.56
17:57:59|19981.56
17:58:00|19978.86
17:58:01|19974.63
17:58:02|19974.63
17:58:03|19975.32
17:58:05|19977.54
17:58:06|19979.93
17:58:07|19979.1
17:58:09|19979.1
17:58:09|19979.1
17:58:11|19980.13
17:58:12|19980.13
17:58:13|19980.85
17:58:15|19984.68
17:58:15|19984.68
17:58:17|19985.62
17:58:18|19986.78
17:58:19|19989.25
17:58:20|19989.25
17:58:22|19987.1
17:58:22|19983.93
17:58:24|19984.53
17:58:25|19982.35
17:58:25|19984.79
17:58:27|19983.9
17:58:28|19982.26
17:58:28|19985.46
17:58:30|19985.88
17:58:31|19985.94
17:58:31|19989.04
17:58:32|19989.04
17:58:34|19989.04
17:58:34|19987.37
17:58:35|19983.4
17:58:36|19984.72
17:58:37|19987.85
17:58:39|19985.93
17:58:40|19985.93
17:58:41|19984.31
17:58:42|19982.59
17:58:43|19984.12
17:58:44|19984.63
17:58:45|19983.
17:58:46|19980.52
17:58:48|19980.52
17:58:49|19983.77
17:58:49|19983.77
17:58:51|19983.77
17:58:51|19984.21
17:58:53|19981.46
17:58:53|19985.11
17:58:55|19985.11
17:58:55|19985.11
17:58:56|19981.74
17:58:57|19981.74
17:58:58|19981.74
17:59:00|19980.84
17:59:00|19979.95
17:59:01|19976.92
17:59:02|19976.92
17:59:04|19978.25
17:59:05|19981.8
17:59:07|19981.8
17:59:07|19981.8
17:59:09|19981.8
17:59:09|19984.54
17:59:11|19984.54
17:59:13|19990.
17:59:14|19990.
17:59:15|19990.01
17:59:16|19988.29
17:59:17|19986.96
17:59:18|19986.96
17:59:19|19986.96
17:59:20|19983.52
17:59:22|19983.52
17:59:22|19983.52
17:59:24|19981.5
17:59:24|19981.22
17:59:26|19983.34
17:59:26|19983.34
17:59:27|19978.44
17:59:29|19976.53
17:59:29|19975.28
17:59:31|19975.32
17:59:32|19978.61
17:59:33|19978.61
17:59:33|19978.61
17:59:35|19978.61
17:59:35|19975.51
17:59:37|19973.3
17:59:37|19975.71
17:59:38|19976.
17:59:39|19976.
17:59:40|19976.
17:59:42|19976.92
17:59:43|19976.92
17:59:43|19977.53
17:59:45|19977.53
17:59:46|19979.96
17:59:47|19981.87
17:59:49|19981.92
17:59:50|19981.92
17:59:50|19981.92
17:59:51|19983.06
17:59:53|19983.06
17:59:53|19981.62
17:59:54|19982.55
17:59:56|19981.1
17:59:57|19981.1
17:59:58|19979.
17:59:59|19981.15
18:00:00|19980.2
18:00:01|19980.2
18:00:02|19982.26
18:00:03|19982.41
18:00:04|19980.42
18:00:06|19979.16
18:00:07|19974.4
18:00:08|19974.4
18:00:10|19974.26
18:00:10|19974.56
18:00:11|19975.
18:00:13|19974.79
18:00:14|19975.38
18:00:15|19975.38
18:00:16|19977.9
18:00:17|19977.9
18:00:18|19977.9
18:00:19|19977.9
18:00:20|19977.9
18:00:21|19977.9
18:00:22|19977.9
18:00:23|19977.36
18:00:24|19979.97
18:00:25|19973.
18:00:26|19973.04
18:00:27|19980.16
18:00:28|19978.69
18:00:29|19976.
18:00:30|19976.
18:00:31|19982.74
18:00:32|19980.04
18:00:33|19975.97
18:00:34|19978.1
18:00:35|19978.1
18:00:37|19981.83
18:00:37|19983.91
18:00:38|19983.91
18:00:40|19983.91
18:00:41|19984.04
18:00:41|19979.79
18:00:43|19977.73
18:00:43|19981.1
18:00:45|19979.21
18:00:47|19982.65
18:00:47|19987.34
18:00:49|19987.34
18:00:50|19987.34
18:00:51|19987.18
18:00:52|19988.31
18:00:53|19986.3
18:00:54|19983.71
18:00:55|19983.71
18:00:55|19987.87
18:00:57|19990.3
18:00:58|19990.3
18:00:59|19990.81
18:01:00|19990.81
18:01:01|19987.38
18:01:02|19990.45
18:01:03|19990.45
18:01:04|19990.45
18:01:05|19992.
18:01:05|19993.18
18:01:07|19992.26
18:01:07|19992.7
18:01:09|19992.7
18:01:09|19994.52
18:01:10|19994.52
18:01:12|19991.66
18:01:14|19996.2
18:01:14|19996.2
18:01:16|19997.08
18:01:17|19996.94
18:01:18|19996.94
18:01:20|19994.96
18:01:20|19987.59
18:01:21|19987.59
18:01:22|19985.02
18:01:24|19985.77
18:01:25|19985.77
18:01:26|19985.77
18:01:27|19985.77
18:01:28|19986.84
18:01:29|19987.67
18:01:30|19982.92
18:01:31|19982.92
18:01:32|19986.42
18:01:33|19986.42
18:01:34|19983.1
18:01:35|19983.1
18:01:36|19980.99
18:01:37|19981.6
18:01:38|19977.36
18:01:39|19977.36
18:01:40|19977.36
18:01:41|19977.32
18:01:42|19977.32
18:01:43|19978.56
18:01:44|19978.92
18:01:45|19983.3
18:01:46|19980.89
18:01:47|19982.42
18:01:48|19987.33
18:01:49|19983.32
18:01:50|19983.32
18:01:51|19983.32
18:01:52|19983.69
18:01:53|19983.69
18:01:54|19983.58
18:01:55|19988.31
18:01:56|19988.31
18:01:57|19988.31
18:01:58|19992.47
18:01:59|19992.47
18:02:00|19992.04
18:02:01|19990.16
18:02:02|19990.1
18:02:03|19994.66
18:02:04|20000.
18:02:05|19999.15
18:02:06|19999.15
18:02:07|19996.7
18:02:09|19996.7
18:02:10|19995.84
18:02:12|19994.51
18:02:13|19995.82
18:02:14|19995.82
18:02:14|19998.1
18:02:16|19999.62
18:02:18|19998.58
18:02:19|19996.91
18:02:20|19996.91
18:02:21|19992.71
18:02:22|19995.84
18:02:23|19996.45
18:02:24|19993.4
18:02:25|19993.61
18:02:25|19993.61
18:02:27|19993.61
18:02:28|19993.61
18:02:29|19992.08
18:02:30|19990.
18:02:31|19994.04
18:02:32|19994.04
18:02:33|19994.04
18:02:33|19994.04
18:02:35|19994.98
18:02:36|19981.79
18:02:37|19981.79
18:02:38|19983.31
18:02:39|19983.31
18:02:40|19983.31
18:02:42|19983.31
18:02:42|19983.31
18:02:43|19983.08
18:02:44|19983.08
18:02:46|19986.72
18:02:47|19986.72
18:02:48|19986.72
18:02:49|19986.72
18:02:50|19986.72
18:02:51|19980.
18:02:52|19980.
18:02:53|19981.51
18:02:54|19981.51
18:02:55|19982.14
18:02:56|19985.71
18:02:57|19981.76
18:02:58|19984.03
18:02:59|19983.33
18:03:01|19980.39
18:03:02|19980.31
18:03:03|19980.58
18:03:04|19979.82
18:03:05|19979.82
18:03:06|19979.82
18:03:07|19976.
18:03:08|19976.
18:03:10|19976.28
18:03:10|19973.61
18:03:11|19972.29
18:03:12|19973.03
18:03:14|19973.03
18:03:15|19973.55
18:03:16|19973.55
18:03:16|19968.37
18:03:18|19969.51
18:03:19|19969.51
18:03:20|19969.51
18:03:21|19969.37
18:03:22|19969.21
18:03:23|19969.21
18:03:24|19969.21
18:03:25|19970.71
18:03:26|19969.17
18:03:27|19968.16
18:03:28|19972.18
18:03:29|19972.18
18:03:30|19968.94
18:03:31|19968.94
18:03:32|19971.9
18:03:33|19964.44
18:03:34|19964.44
18:03:36|19965.69
18:03:36|19961.67
18:03:37|19962.96
18:03:38|19962.9
18:03:39|19962.9
18:03:40|19962.52
18:03:41|19962.38
18:03:42|19963.26
18:03:43|19965.05
18:03:44|19961.72
18:03:45|19963.77
18:03:46|19961.21
18:03:47|19960.71
18:03:48|19960.67
18:03:49|19961.42
18:03:50|19960.
18:03:51|19961.96
18:03:53|19965.73
18:03:53|19963.91
18:03:54|19964.78
18:03:55|19964.78
18:03:56|19964.78
18:03:57|19960.03
18:03:58|19960.03
18:03:59|19960.03
18:04:01|19962.32
18:04:02|19966.34
18:04:03|19968.33
18:04:04|19968.25
18:04:05|19969.45
18:04:06|19964.67
18:04:07|19971.42
18:04:08|19970.88
18:04:09|19975.
18:04:11|19972.5
18:04:11|19973.3
18:04:12|19973.3
18:04:13|19973.3
18:04:15|19976.67
18:04:17|19980.
18:04:17|19980.
18:04:18|19980.
18:04:20|19980.
18:04:21|19977.84
18:04:22|19976.62
18:04:23|19976.62
18:04:24|19977.1
18:04:25|19980.08
18:04:27|19980.08
18:04:27|19980.08
18:04:28|19982.08
18:04:29|19979.29
18:04:30|19979.29
18:04:31|19978.45
18:04:33|19980.05
18:04:33|19983.34
18:04:35|19983.34
18:04:35|19983.34
18:04:36|19983.34
18:04:37|19983.39
18:04:39|19983.39
18:04:40|19987.09
18:04:40|19986.5
18:04:42|19987.9
18:04:43|19990.
18:04:44|19990.
18:04:45|19990.59
18:04:46|19990.87
18:04:46|19991.51
18:04:47|19992.59
18:04:48|19990.89
18:04:50|19993.99
18:04:50|19990.32
18:04:51|19990.32
18:04:53|19990.32
18:04:54|19990.32
18:04:56|19993.
18:04:56|19993.
18:04:57|19990.77
18:04:58|19990.77
18:04:59|19990.51
18:05:00|19992.08
18:05:01|19985.31
18:05:02|19985.37
18:05:03|19986.03
18:05:04|19983.08
18:05:06|19981.48
18:05:07|19980.65
18:05:08|19980.
18:05:09|19980.
18:05:11|19980.
18:05:12|19980.
18:05:14|19979.53
18:05:15|19979.36
18:05:16|19979.27
18:05:17|19982.65
18:05:19|19982.65
18:05:19|19980.77
18:05:20|19980.38
18:05:21|19980.38
18:05:22|19980.38
18:05:23|19984.78
18:05:25|19986.
18:05:27|19986.2
18:05:27|19986.2
18:05:28|19986.2
18:05:29|19986.2
18:05:30|19986.2
18:05:31|19992.07
18:05:32|19990.53
18:05:33|19991.53
18:05:35|19991.53
18:05:36|19991.33
18:05:37|19992.74
18:05:38|19995.92
18:05:39|19995.92
18:05:41|19996.39
18:05:41|19996.39
18:05:42|19996.39
18:05:43|19996.15
18:05:44|19998.41
18:05:46|19997.43
18:05:47|19996.1
18:05:48|19993.05
18:05:49|19994.66
18:05:50|19996.49
18:05:51|19996.49
18:05:52|19996.49
18:05:53|19992.72
18:05:54|19992.72
18:05:55|19992.72
18:05:56|19992.72
18:05:57|19992.27
18:05:58|19990.37
18:05:59|19990.73
18:06:00|19990.46
18:06:01|19990.12
18:06:02|19988.41
18:06:03|19993.6
18:06:04|19992.45
18:06:05|19992.45
18:06:06|19992.45
18:06:07|19992.45
18:06:08|19992.45
18:06:09|19993.63
18:06:10|19994.29
18:06:12|19993.16
18:06:13|19985.83
18:06:13|19980.
18:06:15|19980.
18:06:15|19981.12
18:06:17|19981.12
18:06:17|19981.12
18:06:18|19979.56
18:06:19|19979.56
18:06:21|19983.47
18:06:21|19981.61
18:06:22|19983.53
18:06:23|19984.06
18:06:24|19983.9
18:06:25|19983.9
18:06:26|19983.9
18:06:28|19985.4
18:06:28|19984.31
18:06:30|19985.64
18:06:30|19987.16
18:06:31|19987.16
18:06:32|19984.64
18:06:33|19982.9
18:06:34|19982.9
18:06:36|19984.7
18:06:36|19983.69
18:06:37|19982.99
18:06:39|19979.86
18:06:39|19977.2
18:06:41|19975.02
18:06:41|19976.66
18:06:42|19976.66
18:06:43|19976.66
18:06:44|19973.01
18:06:46|19973.01
18:06:47|19973.01
18:06:48|19980.26
18:06:49|19980.26
18:06:50|19978.26
18:06:51|19978.26
18:06:52|19980.02
18:06:53|19979.49
18:06:54|19980.67
18:06:55|19980.37
18:06:56|19980.73
18:06:57|19980.73
18:06:59|19978.92
18:06:59|19973.88
18:07:01|19973.88
18:07:02|19982.53
18:07:03|19982.53
18:07:04|19981.04
18:07:05|19974.88
18:07:07|19973.39
18:07:07|19972.13
18:07:08|19972.13
18:07:09|19979.15
18:07:11|19974.17
18:07:12|19975.7
18:07:13|19976.88
18:07:14|19976.88
18:07:15|19976.88
18:07:17|19976.88
18:07:18|19976.42
18:07:19|19976.42
18:07:20|19976.42
18:07:21|19977.4
18:07:22|19977.4
18:07:23|19971.87
18:07:24|19974.75
18:07:25|19978.15
18:07:26|19978.15
18:07:27|19982.24
18:07:29|19989.66
18:07:30|19990.7
18:07:31|19993.68
18:07:32|19995.01
18:07:33|19997.94
18:07:34|19999.17
18:07:35|19998.83
18:07:36|19998.83
18:07:37|19999.34
18:07:39|19998.34
18:07:39|19998.34
18:07:41|19998.34
18:07:41|19995.64
18:07:42|19998.98
18:07:44|19998.98
18:07:44|19998.98
18:07:46|19999.67
18:07:47|20002.29
18:07:47|20004.43
18:07:48|20004.43
18:07:50|20005.12
18:07:51|20004.05
18:07:52|20004.05
18:07:53|20004.05
18:07:54|20004.05
18:07:55|20008.25
18:07:56|20010.53
18:07:58|20013.79
18:07:58|20012.91
18:07:59|20011.75
18:08:01|20009.21
18:08:02|20006.57
18:08:03|20007.29
18:08:04|20002.26
18:08:05|20005.24
18:08:06|20003.56
18:08:08|20008.61
18:08:09|20007.95
18:08:10|20010.13
18:08:11|20010.13
18:08:11|20010.43
18:08:13|20015.41
18:08:15|20009.24
18:08:16|20011.92
18:08:17|20011.92
18:08:19|20011.92
18:08:19|20010.7
18:08:21|20014.83
18:08:22|20017.54
18:08:23|20018.7
18:08:24|20016.73
18:08:25|20020.75
18:08:26|20030.7
18:08:28|20028.68
18:08:29|20027.26
18:08:30|20027.25
18:08:31|20031.05
18:08:32|20028.98
18:08:33|20027.97
18:08:35|20021.74
18:08:35|20021.74
18:08:36|20025.61
18:08:38|20027.41
18:08:38|20029.63
18:08:39|20031.65
18:08:41|20043.47
18:08:42|20043.75
18:08:43|20046.13
18:08:43|20043.22
18:08:44|20040.41
18:08:45|20037.07
18:08:46|20037.07
18:08:47|20028.67
18:08:49|20033.63
18:08:49|20030.58
18:08:51|20029.63
18:08:51|20033.22
18:08:52|20035.17
18:08:54|20035.52
18:08:55|20036.39
18:08:56|20025.97
18:08:57|20027.47
18:08:58|20028.64
18:08:59|20030.34
18:09:00|20030.34
18:09:01|20030.83
18:09:02|20037.83
18:09:03|20043.19
18:09:04|20042.3
18:09:05|20037.76
18:09:06|20039.78
18:09:07|20034.32
18:09:08|20039.44
18:09:09|20039.44
18:09:10|20040.08
18:09:11|20030.
18:09:13|20032.61
18:09:14|20032.61
18:09:16|20032.61
18:09:17|20027.71
18:09:18|20029.9
18:09:19|20031.31
18:09:20|20031.59
18:09:21|20031.59
18:09:22|20027.05
18:09:24|20027.76
18:09:24|20027.07
18:09:26|20027.13
18:09:27|20025.57
18:09:28|20027.22
18:09:29|20027.32
18:09:30|20023.14
18:09:31|20022.58
18:09:32|20025.03
18:09:33|20025.03
18:09:34|20024.24
18:09:35|20025.7
18:09:36|20027.41
18:09:37|20024.09
18:09:38|20024.47
18:09:39|20024.47
18:09:40|20029.4
18:09:41|20029.4
18:09:42|20028.47
18:09:43|20027.74
18:09:44|20027.74
18:09:46|20031.31
18:09:46|20031.31
18:09:47|20031.31
18:09:48|20031.59
18:09:49|20033.67
18:09:51|20030.84
18:09:52|20030.84
18:09:53|20027.19
18:09:54|20027.19
18:09:55|20027.19
18:09:56|20027.19
18:09:57|20027.19
18:09:59|20027.19
18:09:59|20034.6
18:10:00|20037.34
18:10:01|20031.79
18:10:02|20033.2
18:10:03|20033.82
18:10:05|20032.04
18:10:06|20033.33
18:10:06|20032.63
18:10:07|20027.72
18:10:09|20027.72
18:10:09|20027.72
18:10:11|20038.82
18:10:12|20040.
18:10:13|20044.1
18:10:14|20044.1
18:10:16|20037.26
18:10:17|20037.77
18:10:18|20037.77
18:10:19|20032.17
18:10:20|20033.18
18:10:21|20030.
18:10:22|20030.23
18:10:23|20030.23
18:10:24|20030.23
18:10:25|20027.19
18:10:27|20030.44
18:10:28|20030.44
18:10:28|20029.87
18:10:30|20027.12
18:10:31|20027.12
18:10:32|20023.2
18:10:33|20024.92
18:10:34|20024.92
18:10:35|20026.92
18:10:36|20024.71
18:10:37|20025.95
18:10:38|20024.68
18:10:39|20022.25
18:10:40|20022.25
18:10:41|20022.66
18:10:42|20022.66
18:10:43|20022.06
18:10:44|20018.96
18:10:46|20019.12
18:10:46|20022.35
18:10:47|20022.35
18:10:48|20022.35
18:10:49|20018.42
18:10:51|20021.13
18:10:52|20023.46
18:10:53|20026.51
18:10:54|20026.08
18:10:55|20028.43
18:10:56|20028.43
18:10:57|20027.61
18:10:58|20024.44
18:10:59|20029.18
18:11:00|20029.18
18:11:02|20024.24
18:11:02|20023.16
18:11:04|20023.16
18:11:04|20023.16
18:11:06|20023.16
18:11:06|20019.88
18:11:07|20021.26
18:11:09|20019.84
18:11:09|20019.96
18:11:11|20019.96
18:11:12|20025.66
18:11:12|20021.21
18:11:14|20021.12
18:11:15|20017.15
18:11:16|20017.15
18:11:16|20017.15
18:11:18|20016.78
18:11:19|20016.78
18:11:19|20014.96
18:11:21|20015.46
18:11:22|20013.33
18:11:23|20012.13
18:11:25|20013.2
18:11:25|20012.59
18:11:27|20015.48
18:11:28|20015.48
18:11:30|20007.53
18:11:30|20007.53
18:11:31|20007.53
18:11:32|20011.13
18:11:33|20008.93
18:11:34|20008.93
18:11:35|20010.85
18:11:36|20007.24
18:11:37|20007.24
18:11:38|20009.2
18:11:39|20009.24
18:11:40|20006.82
18:11:41|20006.82
18:11:42|20004.91
18:11:43|20004.91
18:11:44|20004.91
18:11:45|20001.52
18:11:46|20001.68
18:11:48|20003.24
18:11:48|20003.24
18:11:49|20003.24
18:11:50|20003.24
18:11:51|20004.25
18:11:52|20004.25
18:11:53|20004.25
18:11:54|20002.21
18:11:55|20008.72
18:11:56|20008.79
18:11:58|20010.94
18:11:59|20008.95
18:12:00|20008.94
18:12:01|20008.94
18:12:02|20009.89
18:12:03|20009.89
18:12:04|20012.13
18:12:05|20012.13
18:12:06|20012.13
18:12:07|20012.13
18:12:08|20023.32
18:12:09|20023.32
18:12:10|20023.32
18:12:11|20019.61
18:12:12|20018.58
18:12:13|20018.37
18:12:14|20017.99
18:12:15|20017.99
18:12:16|20018.5
18:12:18|20019.11
18:12:18|20015.08
18:12:20|20014.82
18:12:21|20014.32
18:12:21|20018.05
18:12:23|20013.46
18:12:24|20013.46
18:12:24|20013.46
18:12:26|20013.46
18:12:26|20014.91
18:12:28|20013.3
18:12:30|20019.58
18:12:30|20019.42
18:12:32|20018.69
18:12:33|20018.69
18:12:34|20018.69
18:12:34|20019.48
18:12:36|20018.08
18:12:36|20014.68
18:12:39|20012.09
18:12:39|20012.09
18:12:40|20014.78
18:12:41|20014.78
18:12:43|20014.78
18:12:44|20014.78
18:12:45|20017.97
18:12:46|20017.97
18:12:47|20016.87
18:12:47|20017.42
18:12:48|20014.2
18:12:50|20016.6
18:12:51|20015.44
18:12:53|20014.33
18:12:53|20017.67
18:12:54|20017.67
18:12:55|20017.67
18:12:56|20020.92
18:12:58|20019.98
18:12:58|20019.98
18:13:00|20019.98
18:13:01|20021.14
18:13:02|20015.63
18:13:03|20014.7
18:13:03|20014.7
18:13:05|20012.41
18:13:06|20011.58
18:13:07|20013.11
18:13:08|20013.08
18:13:08|20013.08
18:13:10|20007.77
18:13:11|20007.77
18:13:12|20007.77
18:13:13|20007.77
18:13:13|20012.26
18:13:15|20016.14
18:13:16|20016.14
18:13:17|20016.14
18:13:17|20016.14
18:13:18|20017.05
18:13:20|20013.68
18:13:21|20015.3
18:13:22|20016.03
18:13:24|20017.54
18:13:24|20010.36
18:13:26|20013.93
18:13:27|20013.93
18:13:29|20014.96
18:13:29|20014.96
18:13:30|20014.96
18:13:31|20014.96
18:13:32|20016.08
18:13:34|20017.07
18:13:35|20017.07
18:13:36|20018.03
18:13:38|20018.03
18:13:38|20016.78
18:13:39|20016.78
18:13:41|20010.22
18:13:42|20011.88
18:13:43|20008.57
18:13:45|20001.83
18:13:46|20001.83
18:13:46|20004.86
18:13:47|20004.86
18:13:48|20007.86
18:13:49|20007.86
18:13:51|20007.86
18:13:52|20007.76
18:13:54|20008.73
18:13:54|20008.71
18:13:55|20007.46
18:13:56|20007.46
18:13:58|20009.07
18:13:58|20007.05
18:14:00|20008.53
18:14:00|20006.69
18:14:02|20006.69
18:14:02|20012.37
18:14:04|20012.37
18:14:05|20010.02
18:14:06|20008.66
18:14:06|20009.29
18:14:08|20009.29
18:14:08|20009.29
18:14:09|20008.11
18:14:11|20008.11
18:14:12|20008.11
18:14:13|20009.25
18:14:14|20009.25
18:14:15|20009.25
18:14:16|20009.14
18:14:17|20010.66
18:14:18|20010.67
18:14:19|20010.23
18:14:20|20010.23
18:14:21|20010.23
18:14:23|20008.48
18:14:24|20009.16
18:14:25|20006.36
18:14:26|20004.45
18:14:28|20004.45
18:14:28|20007.58
18:14:30|20012.07
18:14:31|20012.07
18:14:32|20010.78
18:14:33|20010.78
18:14:34|20010.42
18:14:35|20010.42
18:14:36|20014.66
18:14:38|20015.41
18:14:38|20015.41
18:14:39|20020.44
18:14:40|20017.41
18:14:41|20017.41
18:14:42|20015.5
18:14:43|20018.25
18:14:44|20018.25
18:14:45|20018.25
18:14:46|20018.25
18:14:47|20018.25
18:14:48|20018.25
18:14:49|20018.79
18:14:50|20018.28
18:14:51|20018.28
18:14:52|20018.28
18:14:53|20018.78
18:14:55|20018.78
18:14:55|20016.52
18:14:56|20017.16
18:14:57|20017.16
18:14:58|20017.16
18:14:59|20015.1
18:15:00|20018.38
18:15:01|20018.38
18:15:03|20018.38
18:15:04|20017.84
18:15:06|20020.66
18:15:07|20021.35
18:15:08|20021.58
18:15:09|20021.58
18:15:10|20020.73
18:15:12|20020.73
18:15:12|20020.73
18:15:13|20020.73
18:15:14|20024.81
18:15:15|20024.81
18:15:16|20021.19
18:15:17|20020.56
18:15:18|20023.47
18:15:19|20021.3
18:15:21|20027.59
18:15:23|20024.84
18:15:24|20024.84
18:15:25|20024.03
18:15:26|20024.03
18:15:27|20024.03
18:15:28|20024.03
18:15:29|20023.28
18:15:30|20023.28
18:15:31|20022.25
18:15:33|20022.27
18:15:33|20024.3
18:15:34|20024.3
18:15:36|20020.81
18:15:37|20020.49
18:15:37|20021.58
18:15:38|20023.58
18:15:40|20025.63
18:15:40|20027.76
18:15:41|20024.29
18:15:43|20024.29
18:15:44|20025.4
18:15:45|20019.13
18:15:46|20019.13
18:15:46|20019.13
18:15:48|20019.13
18:15:49|20019.13
18:15:51|20021.15
18:15:51|20024.82
18:15:52|20023.41
18:15:53|20023.49
18:15:55|20027.67
18:15:55|20029.81
18:15:56|20030.04
18:15:57|20029.44
18:15:58|20029.44
18:15:59|20032.4
18:16:00|20032.4
18:16:02|20029.41
18:16:03|20026.5
18:16:04|20026.78
18:16:05|20026.78
18:16:06|20026.19
18:16:07|20021.18
18:16:08|20022.83
18:16:09|20022.83
18:16:10|20025.57
18:16:11|20023.02
18:16:12|20021.95
18:16:13|20023.95
18:16:14|20023.95
18:16:15|20023.95
18:16:16|20023.99
18:16:17|20023.99
18:16:18|20017.24
18:16:19|20016.36
18:16:20|20016.36
18:16:21|20018.27
18:16:23|20014.1
18:16:24|20010.
18:16:24|20010.12
18:16:26|20011.02
18:16:28|20009.47
18:16:28|20011.12
18:16:29|20011.94
18:16:31|20011.35
18:16:33|20011.94
18:16:33|20011.94
18:16:34|20011.69
18:16:35|20011.69
18:16:36|20012.02
18:16:37|20012.02
18:16:38|20008.12
18:16:39|20008.12
18:16:41|20008.33
18:16:42|20008.33
18:16:43|20009.35
18:16:44|20008.37
18:16:44|20008.37
18:16:45|20008.37
18:16:47|20007.
18:16:48|20007.88
18:16:49|20008.59
18:16:50|20009.25
18:16:51|20009.73
18:16:51|20009.73
18:16:53|20009.73
18:16:54|20006.85
18:16:54|20006.85
18:16:56|20004.88
18:16:57|20006.8
18:16:57|20004.09
18:16:59|20011.47
18:17:00|20005.16
18:17:01|20006.23
18:17:02|20003.31
18:17:03|20003.31
18:17:04|20003.31
18:17:05|20003.31
18:17:07|20001.88
18:17:07|20000.
18:17:09|20000.
18:17:10|20005.72
18:17:11|20004.57
18:17:12|20006.6
18:17:12|20004.81
18:17:14|20006.29
18:17:15|20006.29
18:17:16|20006.43
18:17:17|20006.43
18:17:17|20008.32
18:17:19|20012.8
18:17:20|20012.8
18:17:21|20009.25
18:17:23|20010.35
18:17:24|20005.79
18:17:24|20006.43
18:17:27|20002.67
18:17:27|20003.21
18:17:28|20004.28
18:17:29|20004.3
18:17:30|20003.73
18:17:31|20001.74
18:17:32|20003.04
18:17:33|20003.04
18:17:34|20002.97
18:17:35|20006.27
18:17:36|20006.27
18:17:37|20005.17
18:17:38|20008.
18:17:39|20008.
18:17:40|20005.4
18:17:41|20002.18
18:17:43|19999.68
18:17:44|19998.83
18:17:45|19999.42
18:17:47|19998.1
18:17:47|19998.1
18:17:48|19994.6
18:17:50|19997.53
18:17:51|20001.21
18:17:51|20001.21
18:17:54|20001.21
18:17:54|20001.21
18:17:55|20001.21
18:17:56|20001.21
18:17:57|19999.51
18:17:58|19999.51
18:17:59|19999.51
18:18:00|20002.06
18:18:01|20000.49
18:18:02|20001.94
18:18:03|20001.21
18:18:05|20001.21
18:18:07|20005.57
18:18:07|20005.57
18:18:08|20005.57
18:18:09|20005.84
18:18:10|20010.58
18:18:11|20010.58
18:18:12|20008.55
18:18:14|20007.85
18:18:15|20004.08
18:18:15|20004.08
18:18:17|20005.1
18:18:18|20002.67
18:18:19|20000.
18:18:19|20003.94
18:18:20|20002.07
18:18:21|20003.67
18:18:23|19999.05
18:18:25|19999.24
18:18:26|20001.86
18:18:27|20001.86
18:18:29|20001.86
18:18:29|20004.44
18:18:31|20004.44
18:18:32|20001.5
18:18:34|20000.3
18:18:34|20000.3
18:18:35|20001.63
18:18:36|20003.21
18:18:37|20003.3
18:18:39|20002.11
18:18:40|20000.35
18:18:41|20003.01
18:18:42|20003.31
18:18:43|20003.31
18:18:44|20003.31
18:18:45|20000.
18:18:45|20003.53
18:18:47|20003.53
18:18:49|20003.53
18:18:49|20003.53
18:18:50|20003.34
18:18:51|20005.11
18:18:52|20005.64
18:18:53|20005.65
18:18:55|20007.61
18:18:56|20007.61
18:18:58|20007.06
18:18:58|20008.92
18:18:59|20008.92
18:19:00|20008.92
18:19:01|20010.27
18:19:02|20006.8
18:19:03|20005.94
18:19:04|20005.94
18:19:05|20008.24
18:19:06|20008.24
18:19:07|20008.24
18:19:08|20008.24
18:19:09|20010.55
18:19:10|20010.55
18:19:11|20000.71
18:19:12|19999.07
18:19:14|20000.62
18:19:15|20000.62
18:19:16|19998.78
18:19:17|19998.78
18:19:19|19996.26
18:19:19|19996.26
18:19:20|19994.31
18:19:21|19994.31
18:19:22|19997.8
18:19:24|19999.42
18:19:26|20000.82
18:19:27|19997.62
18:19:29|19999.71
18:19:29|20000.92
18:19:30|20000.92
18:19:31|20000.92
18:19:32|20005.91
18:19:33|20004.24
18:19:34|20004.24
18:19:35|20003.28
18:19:36|20000.71
18:19:37|20004.2
18:19:38|20004.2
18:19:39|20004.2
18:19:40|20004.2
18:19:41|20001.75
18:19:42|20001.
18:19:43|20000.24
18:19:44|20000.79
18:19:45|19996.57
18:19:47|19996.57
18:19:47|19996.57
18:19:48|19997.97
18:19:50|19995.95
18:19:51|19995.95
18:19:52|20001.51
18:19:53|20001.51
18:19:54|19996.38
18:19:55|19995.62
18:19:56|19998.83
18:19:57|19998.83
18:19:58|19995.72
18:19:59|19997.2
18:20:00|19997.2
18:20:01|19997.87
18:20:02|19997.32
18:20:04|19998.85
18:20:04|19998.87
18:20:06|19999.3
18:20:08|19999.3
18:20:08|19999.3
18:20:09|19999.3
18:20:10|19999.3
18:20:11|19997.3
18:20:13|19997.3
18:20:14|19997.3
18:20:15|19997.3
18:20:16|19999.63
18:20:17|19994.35
18:20:17|19994.35
18:20:18|19993.29
18:20:20|19992.65
18:20:21|19991.4
18:20:22|19990.83
18:20:24|19990.83
18:20:25|19994.86
18:20:26|19995.1
18:20:27|20001.51
18:20:29|19997.59
18:20:29|19997.59
18:20:30|19997.59
18:20:31|19997.59
18:20:32|19996.22
18:20:33|19996.22
18:20:34|19996.74
18:20:36|19996.94
18:20:37|19996.94
18:20:38|19994.58
18:20:38|19990.38
18:20:40|19994.73
18:20:40|19994.73
18:20:42|19994.73
18:20:43|19994.73
18:20:44|19994.73
18:20:45|19994.73
18:20:46|19994.73
18:20:47|19994.73
18:20:48|19994.79
18:20:48|19991.11
18:20:50|19991.11
18:20:51|19994.19
18:20:52|19992.16
18:20:53|19991.25
18:20:54|19989.97
18:20:55|19991.86
18:20:56|19988.04
18:20:57|19988.93
18:20:58|19989.52
18:20:59|19989.52
18:21:00|19989.52
18:21:01|19989.52
18:21:02|19982.04
18:21:03|19984.31
18:21:04|19984.31
18:21:05|19984.31
18:21:06|19985.65
18:21:07|19989.52
18:21:08|19984.91
18:21:09|19984.91
18:21:10|19984.91
18:21:11|19984.65
18:21:12|19981.46
18:21:13|19983.06
18:21:14|19984.39
18:21:15|19986.46
18:21:16|19986.46
18:21:17|19986.46
18:21:18|19985.69
18:21:19|19985.69
18:21:20|19984.5
18:21:21|19984.5
18:21:22|19984.5
18:21:23|19984.5
18:21:24|19988.63
18:21:25|19988.63
18:21:27|19985.01
18:21:28|19984.52
18:21:30|19984.52
18:21:31|19986.82
18:21:33|19989.18
18:21:34|19989.18
18:21:35|19990.1
18:21:36|19990.1
18:21:37|19990.52
18:21:38|19990.52
18:21:40|19990.52
18:21:41|19993.63
18:21:42|19993.63
18:21:43|19993.63
18:21:44|19991.22
18:21:46|19991.22
18:21:47|19992.03
18:21:47|19992.03
18:21:48|19995.56
18:21:50|19991.84
18:21:51|19992.98
18:21:51|19993.88
18:21:52|19996.74
18:21:54|19993.6
18:21:55|19995.16
18:21:56|19991.63
18:21:56|19991.63
18:21:57|19985.59
18:21:58|19983.93
18:21:59|19983.93
18:22:01|19985.28
18:22:02|19988.82
18:22:03|19988.82
18:22:04|19991.33
18:22:05|19988.99
18:22:06|19989.62
18:22:07|19989.62
18:22:08|19992.02
18:22:09|19991.54
18:22:10|19992.29
18:22:11|19992.29
18:22:12|19992.29
18:22:14|19993.36
18:22:15|19993.36
18:22:16|19993.36
18:22:17|19997.35
18:22:18|19997.35
18:22:19|19997.35
18:22:20|20000.
18:22:21|20000.
18:22:22|20003.84
18:22:23|19998.02
18:22:24|20001.65
18:22:25|20001.31
18:22:26|20003.11
18:22:28|20003.11
18:22:28|20006.51
18:22:29|20006.51
18:22:30|20006.03
18:22:32|20006.03
18:22:32|20004.07
18:22:33|20004.07
18:22:35|20002.9
18:22:36|20002.9
18:22:37|20004.08
18:22:38|20002.75
18:22:39|20000.09
18:22:40|20000.09
18:22:41|20002.04
18:22:42|20000.03
18:22:43|20000.03
18:22:44|20003.05
18:22:46|20003.08
18:22:46|20003.72
18:22:48|20003.72
18:22:48|20003.72
18:22:50|20007.21
18:22:50|20010.31
18:22:51|20013.31
18:22:52|20014.35
18:22:53|20012.34
18:22:54|20012.86
18:22:56|20009.95
18:22:57|20009.95
18:22:58|20011.23
18:22:59|20011.23
18:23:00|20011.23
18:23:01|20013.62
18:23:02|20015.73
18:23:03|20013.17
18:23:04|20013.27
18:23:06|20015.28
18:23:07|20015.28
18:23:07|20019.94
18:23:09|20018.
18:23:09|20019.85
18:23:10|20020.35
18:23:12|20020.35
18:23:12|20017.42
18:23:13|20017.42
18:23:15|20018.18
18:23:15|20018.18
18:23:17|20021.24
18:23:18|20022.2
18:23:19|20024.24
18:23:20|20020.71
18:23:21|20025.24
18:23:22|20025.07
18:23:23|20019.16
18:23:24|20014.35
18:23:25|20014.69
18:23:26|20014.69
18:23:27|20014.32
18:23:28|20013.33
18:23:30|20010.7
18:23:30|20010.7
18:23:32|20010.7
18:23:33|20011.67
18:23:34|20010.
18:23:35|20012.08
18:23:36|20007.69
18:23:37|20007.69
18:23:38|20012.86
18:23:39|20012.86
18:23:40|20010.14
18:23:41|20012.33
18:23:42|20010.
18:23:43|20008.69
18:23:44|20008.21
18:23:45|20009.04
18:23:47|20007.37
18:23:48|20005.84
18:23:49|20007.68
18:23:51|20008.07
18:23:52|20008.07
18:23:53|20007.29
18:23:53|20007.29
18:23:54|20007.22
18:23:56|20007.22
18:23:57|20007.22
18:23:58|20007.22
18:23:59|20007.22
18:24:00|20006.35
18:24:01|20007.98
18:24:02|20007.98
18:24:03|20007.98
18:24:05|20009.04
18:24:06|20009.04
18:24:06|20012.21
18:24:07|20012.21
18:24:08|20006.19
18:24:09|20006.19
18:24:10|20007.96
18:24:12|20007.96
18:24:12|20007.96
18:24:14|20008.79
18:24:15|20005.92
18:24:15|20004.64
18:24:17|20006.69
18:24:17|20006.69
18:24:18|20001.68
18:24:19|19999.73
18:24:20|19997.12
18:24:22|19999.99
18:24:23|19999.99
18:24:24|19999.99
18:24:25|19999.99
18:24:26|19999.99
18:24:27|19999.99
18:24:28|20002.33
18:24:30|19998.32
18:24:31|20001.11
18:24:33|20001.11
18:24:34|20001.11
18:24:34|20001.71
18:24:36|20001.71
18:24:37|20001.05
18:24:38|20001.05
18:24:38|20001.05
18:24:40|20001.05
18:24:40|20001.65
18:24:42|20000.61
18:24:42|20000.61
18:24:43|20002.89
18:24:45|20006.8
18:24:45|20004.76
18:24:47|20003.64
18:24:47|20004.72
18:24:49|20004.72
18:24:49|20005.26
18:24:51|20004.44
18:24:53|20002.05
18:24:53|20001.52
18:24:54|20001.52
18:24:55|20001.52
18:24:57|20001.33
18:24:58|20001.33
18:24:59|20001.33
18:25:00|20001.33
18:25:01|20001.33
18:25:02|20001.33
18:25:03|20001.33
18:25:05|20001.5
18:25:06|20001.5
18:25:06|20005.07
18:25:08|20003.6
18:25:08|20003.6
18:25:10|20003.6
18:25:11|20002.5
18:25:12|20002.5
18:25:13|20003.6
18:25:14|20009.35
18:25:14|20008.59
18:25:15|20008.59
18:25:16|20008.59
18:25:18|20012.16
18:25:19|20009.73
18:25:20|20009.73
18:25:21|20009.
18:25:22|20009.
18:25:24|20009.
18:25:24|20009.
18:25:25|20015.71
18:25:26|20015.71
18:25:27|20018.24
18:25:28|20017.72
18:25:30|20014.72
18:25:32|20014.72
18:25:33|20015.74
18:25:35|20015.74
18:25:36|20018.67
18:25:36|20014.72
18:25:37|20016.14
18:25:38|20016.14
18:25:39|20016.14
18:25:40|20016.88
18:25:42|20016.88
18:25:43|20015.6
18:25:44|20015.09
18:25:45|20015.09
18:25:46|20020.22
18:25:47|20020.02
18:25:48|20018.18
18:25:50|20018.18
18:25:50|20018.18
18:25:51|20018.5
18:25:52|20019.85
18:25:54|20017.92
18:25:55|20017.92
18:25:56|20017.92
18:25:57|20017.69
18:25:58|20020.25
18:25:59|20020.18
18:26:00|20022.65
18:26:01|20020.26
18:26:02|20016.58
18:26:04|20014.73
18:26:04|20009.
18:26:05|20011.83
18:26:06|20011.83
18:26:07|20008.97
18:26:08|20008.06
18:26:10|20009.06
18:26:11|20009.06
18:26:12|20009.06
18:26:13|20012.75
18:26:14|20012.75
18:26:15|20007.9
18:26:17|20007.9
18:26:17|20010.12
18:26:18|20012.61
18:26:19|20012.61
18:26:20|20010.21
18:26:21|20012.5
18:26:22|20013.99
18:26:23|20011.82
18:26:24|20010.84
18:26:25|20010.84
18:26:26|20010.84
18:26:28|20010.84
18:26:28|20011.97
18:26:29|20015.
18:26:31|20016.09
18:26:33|20020.13
18:26:34|20016.45
18:26:34|20018.01
18:26:36|20016.54
18:26:36|20014.83
18:26:38|20015.36
18:26:39|20015.22
18:26:40|20015.1
18:26:41|20015.1
18:26:42|20015.1
18:26:44|20010.
18:26:45|20009.5
18:26:46|20009.5
18:26:47|20009.5
18:26:48|20008.45
18:26:49|20008.52
18:26:50|20008.52
18:26:51|20006.28
18:26:52|20006.28
18:26:53|20007.09
18:26:54|20007.09
18:26:55|20007.09
18:26:56|20004.72
18:26:57|20005.79
18:26:58|20005.79
18:26:59|20005.79
18:27:00|20004.2
18:27:01|20004.2
18:27:02|20004.2
18:27:03|20007.79
18:27:04|20005.73
18:27:05|20005.73
18:27:06|20006.13
18:27:07|20006.13
18:27:08|20011.51
18:27:09|20003.95
18:27:10|20003.79
18:27:11|20003.79
18:27:12|20002.6
18:27:13|20005.34
18:27:14|20005.34
18:27:15|20006.92
18:27:16|20006.92
18:27:17|20012.01
18:27:18|20013.97
18:27:19|20014.8
18:27:20|20013.81
18:27:21|20013.81
18:27:22|20013.81
18:27:23|20015.21
18:27:25|20013.7
18:27:25|20013.7
18:27:26|20012.85
18:27:27|20012.85
18:27:28|20012.85
18:27:29|20021.67
18:27:30|20021.67
18:27:31|20021.67
18:27:32|20016.95
18:27:33|20016.5
18:27:35|20016.5
18:27:36|20016.73
18:27:38|20020.21
18:27:39|20020.21
18:27:39|20020.21
18:27:40|20020.21
18:27:41|20022.02
18:27:43|20022.02
18:27:43|20019.53
18:27:45|20021.58
18:27:46|20023.2
18:27:48|20025.34
18:27:48|20025.34
18:27:49|20025.34
18:27:50|20026.55
18:27:52|20024.32
18:27:53|20024.32
18:27:53|20026.96
18:27:54|20026.98
18:27:55|20030.
18:27:56|20030.83
18:27:57|20027.75
18:27:59|20029.92
18:28:01|20028.87
18:28:01|20030.61
18:28:02|20031.09
18:28:04|20031.09
18:28:04|20031.09
18:28:06|20030.1
18:28:06|20030.1
18:28:08|20032.94
18:28:09|20033.94
18:28:10|20033.94
18:28:11|20032.16
18:28:12|20031.62
18:28:12|20031.85
18:28:13|20034.31
18:28:15|20037.63
18:28:16|20037.63
18:28:17|20034.92
18:28:18|20036.05
18:28:20|20035.68
18:28:21|20039.05
18:28:22|20039.71
18:28:22|20041.14
18:28:24|20041.14
18:28:24|20037.02
18:28:25|20033.78
18:28:26|20032.9
18:28:28|20032.36
18:28:28|20032.36
18:28:29|20030.58
18:28:31|20033.2
18:28:32|20033.2
18:28:34|20031.66
18:28:35|20031.66
18:28:36|20032.72
18:28:37|20032.72
18:28:38|20034.61
18:28:39|20034.61
18:28:40|20034.61
18:28:41|20038.2
18:28:43|20035.94
18:28:44|20035.59
18:28:45|20035.01
18:28:46|20035.01
18:28:48|20036.22
18:28:49|20036.22
18:28:49|20036.22
18:28:51|20036.22
18:28:53|20036.22
18:28:53|20036.32
18:28:54|20036.32
18:28:55|20036.32
18:28:57|20036.32
18:28:57|20034.22
18:28:58|20034.22
18:28:59|20033.07
18:29:00|20034.49
18:29:01|20033.76
18:29:02|20035.41
18:29:03|20036.03
18:29:05|20039.55
18:29:05|20039.87
18:29:06|20036.75
18:29:08|20034.36
18:29:09|20034.36
18:29:10|20038.65
18:29:11|20038.65
18:29:12|20038.65
18:29:13|20035.55
18:29:14|20035.34
18:29:15|20034.95
18:29:16|20033.88
18:29:17|20026.64
18:29:18|20024.98
18:29:19|20023.53
18:29:20|20023.53
18:29:21|20019.13
18:29:22|20023.22
18:29:23|20023.22
18:29:24|20023.47
18:29:25|20023.47
18:29:26|20023.47
18:29:27|20023.47
18:29:28|20023.47
18:29:29|20023.53
18:29:30|20023.66
18:29:31|20023.95
18:29:32|20024.51
18:29:33|20024.51
18:29:35|20020.7
18:29:36|20023.91
18:29:38|20022.19
18:29:39|20020.15
18:29:40|20021.2
18:29:41|20018.86
18:29:42|20018.86
18:29:44|20016.09
18:29:44|20016.09
18:29:45|20016.09
18:29:46|20019.63
18:29:47|20017.45
18:29:48|20018.48
18:29:50|20017.8
18:29:50|20019.63
18:29:52|20018.3
18:29:53|20018.3
18:29:54|20019.39
18:29:56|20020.06
18:29:56|20019.31
18:29:57|20017.49
18:29:58|20014.72
18:29:59|20014.46
18:30:00|20014.46
18:30:01|20013.89
18:30:02|20013.89
18:30:03|20013.89
18:30:04|20010.
18:30:05|20005.81
18:30:06|20006.8
18:30:07|20007.61
18:30:08|20008.92
18:30:09|20011.93
18:30:10|20009.68
18:30:11|20009.68
18:30:13|20008.02
18:30:13|20008.02
18:30:16|20013.04
18:30:16|20013.04
18:30:17|20013.04
18:30:18|20013.04
18:30:19|20013.04
18:30:20|20006.89
18:30:21|20007.18
18:30:22|20007.18
18:30:23|20007.18
18:30:24|20005.78
18:30:26|20008.59
18:30:28|20006.6
18:30:28|20006.6
18:30:29|20001.99
18:30:30|20002.93
18:30:31|20002.61
18:30:32|20002.61
18:30:33|20002.61
18:30:35|20003.
18:30:37|20004.24
18:30:38|20004.24
18:30:39|20004.24
18:30:40|20004.24
18:30:41|20005.09
18:30:43|20005.63
18:30:44|20004.46
18:30:45|20004.46
18:30:46|20002.27
18:30:46|20001.74
18:30:48|20004.15
18:30:49|20001.74
18:30:50|20003.64
18:30:50|20003.64
18:30:53|20003.54
18:30:53|20003.54
18:30:55|20001.01
18:30:56|19996.64
18:30:56|19999.96
18:30:58|19999.96
18:30:59|19999.96
18:30:59|19997.3
18:31:01|19997.3
18:31:03|19997.3
18:31:03|19994.48
18:31:04|19994.48
18:31:05|19993.86
18:31:06|19993.86
18:31:07|19993.86
18:31:08|19990.
18:31:09|19990.
18:31:10|19992.38
18:31:11|19992.38
18:31:12|19989.32
18:31:13|19988.4
18:31:15|19988.4
18:31:15|19988.4
18:31:17|19990.48
18:31:17|19990.48
18:31:19|19990.48
18:31:20|19989.27
18:31:21|19985.49
18:31:22|19982.91
18:31:23|19982.84
18:31:24|19980.82
18:31:24|19982.26
18:31:26|19982.26
18:31:27|19984.11
18:31:28|19984.11
18:31:30|19984.11
18:31:30|19983.6
18:31:31|19986.74
18:31:32|19986.74
18:31:33|19986.74
18:31:34|19988.93
18:31:36|19992.55
18:31:38|19990.62
18:31:39|19991.32
18:31:41|19989.68
18:31:42|19992.04
18:31:43|19992.04
18:31:45|19991.54
18:31:45|19991.54
18:31:46|19983.94
18:31:47|19984.38
18:31:49|19984.38
18:31:51|19985.96
18:31:51|19985.96
18:31:52|19985.96
18:31:53|19982.92
18:31:54|19983.42
18:31:55|19984.92
18:31:56|19983.37
18:31:58|19980.77
18:31:59|19980.77
18:31:59|19980.77
18:32:01|19985.37
18:32:02|19985.37
18:32:03|19985.37
18:32:04|19985.15
18:32:06|19985.15
18:32:06|19988.31
18:32:07|19987.78
18:32:08|19987.42
18:32:10|19990.42
18:32:11|19990.42
18:32:12|19990.42
18:32:12|19991.54
18:32:14|19991.54
18:32:14|19991.54
18:32:15|19987.84
18:32:16|19987.84
18:32:18|19982.36
18:32:18|19982.36
18:32:20|19982.36
18:32:21|19982.36
18:32:22|19988.33
18:32:23|19988.33
18:32:23|19984.1
18:32:26|19980.
18:32:26|19980.
18:32:27|19981.36
18:32:28|19981.36
18:32:29|19981.36
18:32:30|19979.92
18:32:31|19979.92
18:32:32|19979.53
18:32:33|19978.33
18:32:34|19978.33
18:32:35|19982.67
18:32:37|19982.67
18:32:39|19982.67
18:32:39|19982.67
18:32:40|19982.67
18:32:41|19977.59
18:32:43|19979.44
18:32:44|19981.55
18:32:45|19981.6
18:32:46|19980.39
18:32:47|19980.08
18:32:47|19979.97
18:32:50|19980.32
18:32:50|19977.98
18:32:51|19981.07
18:32:52|19980.33
18:32:53|19980.18
18:32:54|19980.62
18:32:55|19980.27
18:32:56|19980.27
18:32:57|19980.27
18:32:58|19982.31
18:33:00|19980.35
18:33:01|19980.3
18:33:02|19980.3
18:33:03|19978.26
18:33:03|19975.7
18:33:05|19976.96
18:33:06|19979.46
18:33:07|19979.46
18:33:08|19979.46
18:33:08|19977.96
18:33:10|19972.7
18:33:10|19971.49
18:33:12|19971.48
18:33:13|19969.62
18:33:14|19966.64
18:33:15|19962.73
18:33:16|19960.91
18:33:17|19962.18
18:33:18|19960.
18:33:19|19960.98
18:33:20|19959.59
18:33:21|19960.41
18:33:22|19962.37
18:33:23|19962.99
18:33:24|19958.95
18:33:25|19955.68
18:33:25|19955.68
18:33:27|19957.12
18:33:27|19957.12
18:33:29|19957.12
18:33:29|19953.91
18:33:31|19952.77
18:33:31|19950.13
18:33:32|19950.94
18:33:33|19949.88
18:33:35|19946.73
18:33:36|19948.13
18:33:37|19948.13
18:33:37|19949.64
18:33:39|19955.66
18:33:40|19956.88
18:33:42|19957.62
18:33:42|19957.62
18:33:44|19953.89
18:33:45|19953.89
18:33:46|19953.89
18:33:47|19953.89
18:33:47|19953.89
18:33:48|19949.95
18:33:49|19953.03
18:33:52|19937.5
18:33:52|19940.55
18:33:53|19939.44
18:33:54|19939.44
18:33:55|19943.4
18:33:56|19946.54
18:33:57|19946.54
18:33:58|19950.07
18:33:59|19949.52
18:34:00|19949.52
18:34:01|19952.96
18:34:03|19956.45
18:34:04|19956.45
18:34:05|19954.2
18:34:06|19954.2
18:34:06|19953.62
18:34:08|19953.62
18:34:08|19953.62
18:34:10|19953.62
18:34:10|19953.62
18:34:12|19958.86
18:34:13|19952.41
18:34:14|19952.41
18:34:15|19952.41
18:34:16|19948.63
18:34:17|19953.35
18:34:18|19953.35
18:34:19|19949.85
18:34:20|19952.59
18:34:21|19953.94
18:34:22|19953.94
18:34:22|19953.94
18:34:23|19956.21
18:34:25|19956.21
18:34:26|19956.21
18:34:27|19957.38
18:34:28|19959.53
18:34:29|19956.84
18:34:30|19958.28
18:34:31|19960.28
18:34:33|19961.97
18:34:33|19961.85
18:34:34|19961.85
18:34:36|19961.72
18:34:38|19961.72
18:34:39|19963.09
18:34:41|19963.09
18:34:41|19963.8
18:34:42|19963.8
18:34:43|19965.67
18:34:45|19969.57
18:34:46|19969.09
18:34:47|19971.83
18:34:49|19971.15
18:34:49|19970.97
18:34:50|19972.39
18:34:52|19965.14
18:34:53|19962.3
18:34:53|19960.55
18:34:56|19959.78
18:34:56|19959.78
18:34:58|19959.11
18:34:59|19953.91
18:34:59|19958.79
18:35:00|19959.07
18:35:01|19959.07
18:35:03|19952.77
18:35:04|19953.57
18:35:06|19954.13
18:35:06|19954.13
18:35:07|19954.06
18:35:08|19949.72
18:35:09|19952.42
18:35:10|19951.56
18:35:11|19949.97
18:35:12|19944.12
18:35:13|19950.08
18:35:14|19950.08
18:35:15|19950.08
18:35:16|19950.08
18:35:17|19950.08
18:35:19|19952.17
18:35:20|19952.17
18:35:21|19952.38
18:35:23|19955.47
18:35:23|19952.46
18:35:24|19952.46
18:35:25|19953.63
18:35:26|19952.22
18:35:27|19954.26
18:35:28|19954.26
18:35:29|19957.41
18:35:30|19959.01
18:35:31|19961.74
18:35:32|19962.62
18:35:33|19962.62
18:35:34|19961.47
18:35:35|19965.05
18:35:36|19965.05
18:35:37|19966.19
18:35:38|19963.93
18:35:40|19964.96
18:35:42|19964.95
18:35:42|19964.95
18:35:44|19962.39
18:35:45|19966.33
18:35:46|19966.74
18:35:47|19963.39
18:35:47|19963.39
18:35:50|19963.39
18:35:50|19959.96
18:35:51|19961.14
18:35:52|19961.14
18:35:53|19961.14
18:35:54|19961.14
18:35:56|19961.14
18:35:57|19958.93
18:35:58|19958.93
18:35:58|19960.41
18:36:00|19960.41
18:36:00|19960.45
18:36:02|19960.45
18:36:03|19956.63
18:36:04|19954.86
18:36:05|19954.86
18:36:07|19953.
18:36:08|19953.22
18:36:09|19953.22
18:36:10|19951.39
18:36:11|19951.39
18:36:13|19951.39
18:36:13|19951.39
18:36:14|19954.4
18:36:15|19954.69
18:36:16|19955.2
18:36:17|19953.11
18:36:18|19953.05
18:36:19|19953.05
18:36:21|19953.05
18:36:23|19954.81
18:36:23|19952.72
18:36:24|19952.72
18:36:25|19956.32
18:36:26|19956.32
18:36:27|19955.9
18:36:28|19954.49
18:36:29|19954.49
18:36:30|19955.91
18:36:31|19950.
18:36:32|19950.
18:36:33|19950.
18:36:34|19951.81
18:36:35|19949.13
18:36:36|19951.71
18:36:37|19948.85
18:36:38|19948.85
18:36:39|19948.85
18:36:40|19952.01
18:36:42|19949.68
18:36:43|19949.23
18:36:44|19949.23
18:36:46|19949.23
18:36:46|19947.39
18:36:48|19947.39
18:36:49|19947.39
18:36:50|19948.87
18:36:51|19950.55
18:36:52|19951.78
18:36:54|19950.61
18:36:55|19950.62
18:36:55|19950.62
18:36:57|19948.67
18:36:58|19948.67
18:36:59|19950.58
18:37:01|19957.29
18:37:01|19956.55
18:37:03|19956.52
18:37:04|19954.62
18:37:05|19956.49
18:37:06|19956.49
18:37:07|19956.49
18:37:07|19957.68
18:37:09|19957.68
18:37:10|19957.68
18:37:11|19957.48
18:37:12|19955.78
18:37:12|19955.78
18:37:14|19956.84
18:37:15|19956.84
18:37:16|19949.58
18:37:16|19950.83
18:37:18|19950.83
18:37:19|19951.83
18:37:20|19952.39
18:37:21|19950.11
18:37:22|19950.13
18:37:22|19950.13
18:37:24|19950.13
18:37:24|19950.2
18:37:25|19950.2
18:37:27|19954.49
18:37:27|19954.49
18:37:28|19953.43
18:37:30|19949.07
18:37:31|19948.71
18:37:32|19948.28
18:37:33|19947.23
18:37:34|19947.23
18:37:35|19947.51
18:37:35|19949.41
18:37:37|19949.41
18:37:37|19950.82
18:37:39|19950.82
18:37:40|19950.82
18:37:40|19948.62
18:37:43|19948.62
18:37:43|19948.62
18:37:45|19949.4
18:37:47|19953.94
18:37:47|19953.94
18:37:48|19952.32
18:37:49|19952.32
18:37:50|19951.6
18:37:51|19951.66
18:37:52|19951.66
18:37:53|19953.17
18:37:54|19953.17
18:37:56|19956.44
18:37:56|19960.
18:37:58|19960.
18:37:59|19960.56
18:38:00|19958.73
18:38:02|19958.73
18:38:02|19959.06
18:38:03|19959.06
18:38:04|19958.54
18:38:05|19958.54
18:38:06|19956.21
18:38:08|19958.86
18:38:09|19958.86
18:38:10|19958.86
18:38:11|19959.94
18:38:12|19959.94
18:38:14|19950.
18:38:14|19950.
18:38:15|19952.03
18:38:16|19952.03
18:38:17|19952.03
18:38:18|19952.03
18:38:19|19952.03
18:38:20|19952.03
18:38:21|19952.18
18:38:22|19951.51
18:38:23|19951.51
18:38:24|19950.39
18:38:25|19950.39
18:38:26|19950.39
18:38:27|19949.84
18:38:28|19949.84
18:38:29|19949.84
18:38:30|19949.84
18:38:31|19949.84
18:38:32|19954.71
18:38:33|19952.96
18:38:34|19954.96
18:38:35|19960.
18:38:36|19957.28
18:38:37|19955.54
18:38:38|19954.55
18:38:39|19956.03
18:38:40|19956.03
18:38:41|19956.65
18:38:43|19956.65
18:38:44|19959.41
18:38:45|19963.76
18:38:46|19963.76
18:38:47|19959.13
18:38:47|19959.13
18:38:49|19961.79
18:38:50|19961.79
18:38:50|19968.22
18:38:52|19965.64
18:38:52|19965.64
18:38:54|19965.64
18:38:55|19965.64
18:38:55|19964.36
18:38:57|19964.36
18:38:58|19964.36
18:38:59|19964.36
18:39:00|19964.36
18:39:01|19966.5
18:39:02|19964.14
18:39:03|19964.46
18:39:04|19963.67
18:39:05|19961.45
18:39:06|19962.04
18:39:07|19962.47
18:39:08|19962.47
18:39:10|19964.64
18:39:10|19964.64
18:39:11|19969.01
18:39:12|19965.59
18:39:13|19968.75
18:39:14|19968.75
18:39:15|19970.16
18:39:16|19967.36
18:39:17|19967.36
18:39:18|19964.7
18:39:19|19964.7
18:39:20|19964.01
18:39:21|19964.15
18:39:22|19964.15
18:39:23|19964.15
18:39:24|19966.96
18:39:25|19966.96
18:39:26|19969.99
18:39:27|19971.16
18:39:28|19969.43
18:39:29|19966.35
18:39:30|19966.35
18:39:31|19966.69
18:39:32|19966.18
18:39:33|19966.18
18:39:34|19967.55
18:39:35|19967.55
18:39:36|19965.59
18:39:37|19961.96
18:39:38|19963.4
18:39:39|19962.54
18:39:40|19960.71
18:39:41|19957.57
18:39:42|19955.93
18:39:44|19955.93
18:39:45|19955.93
18:39:46|19953.75
18:39:48|19953.8
18:39:48|19953.8
18:39:49|19953.8
18:39:50|19948.49
18:39:51|19952.84
18:39:52|19952.84
18:39:54|19948.49
18:39:54|19948.49
18:39:56|19950.77
18:39:56|19950.77
18:39:58|19947.51
18:39:59|19946.51
18:40:00|19947.6
18:40:01|19944.83
18:40:02|19947.67
18:40:03|19952.7
18:40:03|19949.41
18:40:06|19949.63
18:40:07|19952.07
18:40:08|19949.44
18:40:09|19948.94
18:40:10|19948.94
18:40:11|19953.36
18:40:12|19955.17
18:40:13|19954.8
18:40:14|19957.05
18:40:15|19960.65
18:40:16|19957.04
18:40:17|19958.63
18:40:18|19958.63
18:40:20|19955.31
18:40:20|19951.65
18:40:21|19950.92
18:40:22|19953.84
18:40:23|19953.84
18:40:24|19953.84
18:40:26|19953.11
18:40:27|19951.71
18:40:27|19956.63
18:40:29|19958.94
18:40:30|19958.94
18:40:31|19964.17
18:40:32|19965.94
18:40:33|19964.75
18:40:34|19962.87
18:40:35|19961.24
18:40:36|19961.24
18:40:37|19959.35
18:40:38|19958.94
18:40:39|19961.15
18:40:40|19961.15
18:40:41|19961.15
18:40:42|19961.15
18:40:42|19959.86
18:40:43|19959.86
18:40:46|19960.02
18:40:47|19958.66
18:40:48|19958.66
18:40:49|19957.3
18:40:51|19964.15
18:40:52|19962.1
18:40:53|19962.1
18:40:54|19962.92
18:40:55|19960.12
18:40:57|19961.94
18:40:57|19962.46
18:40:58|19962.46
18:40:59|19962.46
18:41:00|19961.33
18:41:01|19961.33
18:41:02|19963.35
18:41:03|19963.35
18:41:05|19961.61
18:41:05|19960.63
18:41:06|19960.63
18:41:07|19960.63
18:41:08|19962.47
18:41:10|19960.49
18:41:11|19961.2
18:41:12|19962.13
18:41:13|19961.97
18:41:14|19961.97
18:41:15|19960.72
18:41:16|19962.2
18:41:17|19962.2
18:41:18|19962.2
18:41:19|19962.59
18:41:20|19961.36
18:41:21|19960.47
18:41:22|19958.12
18:41:23|19954.27
18:41:24|19951.33
18:41:25|19951.33
18:41:26|19954.19
18:41:27|19959.6
18:41:28|19963.38
18:41:29|19963.38
18:41:30|19967.35
18:41:31|19961.77
18:41:32|19961.52
18:41:33|19961.52
18:41:34|19961.52
18:41:35|19966.15
18:41:36|19966.15
18:41:37|19964.15
18:41:38|19962.16
18:41:39|19961.2
18:41:40|19960.2
18:41:41|19958.81
18:41:42|19957.68
18:41:43|19957.68
18:41:44|19957.68
18:41:45|19957.68
18:41:47|19961.26
18:41:47|19961.26
18:41:48|19959.17
18:41:50|19958.61
18:41:51|19958.61
18:41:53|19959.19
18:41:54|19959.78
18:41:55|19960.12
18:41:57|19961.45
18:41:57|19961.45
18:41:58|19961.28
18:41:59|19960.03
18:42:00|19960.03
18:42:01|19961.11
18:42:02|19960.28
18:42:03|19960.28
18:42:04|19959.91
18:42:05|19961.64
18:42:07|19964.4
18:42:08|19959.15
18:42:09|19959.15
18:42:10|19959.15
18:42:11|19958.61
18:42:11|19960.01
18:42:13|19961.94
18:42:14|19961.94
18:42:15|19961.94
18:42:16|19965.39
18:42:17|19964.31
18:42:18|19964.31
18:42:19|19965.57
18:42:21|19965.54
18:42:21|19965.54
18:42:22|19968.53
18:42:23|19970.47
18:42:25|19969.8
18:42:26|19969.8
18:42:27|19974.76
18:42:27|19974.76
18:42:29|19970.47
18:42:30|19970.47
18:42:31|19970.47
18:42:33|19966.46
18:42:33|19965.13
18:42:34|19965.13
18:42:35|19967.63
18:42:36|19968.49
18:42:37|19968.49
18:42:38|19970.58
18:42:39|19970.58
18:42:40|19970.58
18:42:43|19967.92
18:42:43|19967.92
18:42:44|19968.48
18:42:46|19968.48
18:42:47|19968.48
18:42:49|19972.16
18:42:49|19972.16
18:42:50|19972.16
18:42:52|19968.41
18:42:52|19967.13
18:42:54|19966.84
18:42:55|19965.19
18:42:56|19965.19
18:42:57|19962.22
18:42:59|19960.52
18:43:00|19960.52
18:43:00|19966.83
18:43:02|19964.02
18:43:03|19962.23
18:43:04|19962.23
18:43:06|19962.93
18:43:07|19959.51
18:43:09|19960.49
18:43:09|19959.81
18:43:11|19960.06
18:43:12|19960.06
18:43:13|19960.06
18:43:13|19959.75
18:43:15|19961.
18:43:15|19961.
18:43:17|19959.82
18:43:17|19959.82
18:43:19|19957.34
18:43:19|19959.83
18:43:20|19964.89
18:43:21|19967.86
18:43:22|19966.51
18:43:23|19967.51
18:43:25|19967.51
18:43:25|19969.13
18:43:27|19972.58
18:43:28|19970.74
18:43:28|19970.74
18:43:30|19971.26
18:43:31|19974.2
18:43:33|19974.2
18:43:34|19973.69
18:43:35|19976.36
18:43:36|19975.4
18:43:37|19972.54
18:43:38|19976.25
18:43:39|19971.84
18:43:40|19971.84
18:43:41|19969.97
18:43:42|19969.99
18:43:43|19966.34
18:43:44|19966.34
18:43:45|19966.34
18:43:46|19966.34
18:43:47|19964.93
18:43:48|19964.93
18:43:50|19964.93
18:43:50|19964.93
18:43:52|19964.93
18:43:54|19963.57
18:43:55|19963.57
18:43:57|19961.68
18:43:58|19959.75
18:43:59|19959.75
18:44:00|19959.75
18:44:01|19959.75
18:44:02|19958.81
18:44:04|19961.06
18:44:04|19961.06
18:44:05|19956.74
18:44:07|19956.74
18:44:07|19956.64
18:44:08|19956.64
18:44:09|19956.64
18:44:10|19956.91
18:44:12|19957.86
18:44:12|19956.75
18:44:13|19958.32
18:44:15|19958.32
18:44:16|19956.41
18:44:17|19952.83
18:44:18|19952.83
18:44:18|19950.97
18:44:20|19950.
18:44:20|19950.93
18:44:21|19950.93
18:44:23|19950.93
18:44:24|19950.93
18:44:25|19952.57
18:44:26|19952.57
18:44:26|19952.57
18:44:27|19952.57
18:44:28|19952.57
18:44:30|19952.57
18:44:30|19949.97
18:44:32|19949.97
18:44:32|19951.91
18:44:33|19951.91
18:44:34|19949.16
18:44:35|19950.6
18:44:37|19949.68
18:44:38|19949.68
18:44:38|19949.68
18:44:40|19949.68
18:44:40|19949.68
18:44:42|19948.56
18:44:43|19951.18
18:44:44|19947.73
18:44:44|19947.73
18:44:46|19947.73
18:44:46|19947.73
18:44:48|19947.73
18:44:49|19947.74
18:44:50|19947.74
18:44:51|19949.91
18:44:52|19951.52
18:44:53|19953.23
18:44:54|19951.92
18:44:55|19954.42
18:44:56|19952.66
18:44:57|19955.67
18:44:58|19955.67
18:44:59|19955.67
18:45:01|19947.66
18:45:01|19947.66
18:45:02|19947.66
18:45:04|19950.27
18:45:05|19947.23
18:45:06|19949.5
18:45:07|19949.5
18:45:08|19948.3
18:45:10|19950.06
18:45:10|19950.06
18:45:11|19954.99
18:45:12|19954.
18:45:13|19954.
18:45:14|19951.96
18:45:15|19951.96
18:45:16|19951.96
18:45:18|19953.46
18:45:18|19951.6
18:45:19|19957.56
18:45:21|19957.56
18:45:21|19957.56
18:45:23|19955.84
18:45:24|19955.84
18:45:24|19960.
18:45:26|19962.45
18:45:26|19963.78
18:45:27|19963.78
18:45:28|19967.44
18:45:30|19967.1
18:45:31|19966.
18:45:32|19964.4
18:45:33|19964.4
18:45:34|19964.4
18:45:35|19964.4
18:45:36|19968.17
18:45:37|19968.17
18:45:38|19964.36
18:45:39|19964.13
18:45:40|19961.53
18:45:41|19961.53
18:45:42|19961.53
18:45:43|19965.42
18:45:44|19966.2
18:45:45|19966.2
18:45:46|19966.2
18:45:47|19962.27
18:45:48|19964.27
18:45:49|19964.27
18:45:50|19964.27
18:45:52|19962.89
18:45:53|19964.31
18:45:55|19964.31
18:45:56|19967.69
18:45:57|19970.78
18:45:58|19970.78
18:45:59|19970.54
18:46:00|19970.54
18:46:01|19970.54
18:46:02|19970.54
18:46:03|19970.54
18:46:05|19970.54
18:46:06|19970.54
18:46:06|19973.26
18:46:08|19971.58
18:46:09|19973.35
18:46:10|19971.56
18:46:11|19971.8
18:46:12|19971.8
18:46:13|19966.76
18:46:14|19966.76
18:46:15|19966.76
18:46:16|19966.76
18:46:17|19962.22
18:46:19|19962.18
18:46:20|19962.18
18:46:21|19965.88
18:46:21|19960.17
18:46:22|19959.56
18:46:23|19960.7
18:46:25|19961.66
18:46:26|19961.66
18:46:27|19961.66
18:46:28|19959.63
18:46:29|19959.63
18:46:30|19959.63
18:46:31|19960.25
18:46:32|19960.25
18:46:33|19960.25
18:46:34|19960.25
18:46:35|19960.43
18:46:36|19956.26
18:46:37|19956.26
18:46:38|19956.26
18:46:39|19954.15
18:46:40|19959.76
18:46:41|19955.3
18:46:42|19956.64
18:46:43|19956.64
18:46:44|19956.64
18:46:46|19958.75
18:46:47|19958.75
18:46:48|19958.84
18:46:49|19962.69
18:46:49|19962.7
18:46:51|19962.7
18:46:53|19961.66
18:46:54|19959.68
18:46:55|19960.9
18:46:56|19960.9
18:46:57|19959.82
18:46:58|19961.12
18:46:59|19961.12
18:47:01|19964.28
18:47:01|19964.28
18:47:02|19964.28
18:47:03|19961.97
18:47:05|19965.42
18:47:07|19965.42
18:47:08|19973.6
18:47:08|19973.6
18:47:10|19974.99
18:47:11|19974.76
18:47:13|19974.76
18:47:14|19972.51
18:47:15|19972.51
18:47:16|19972.51
18:47:16|19979.42
18:47:18|19979.42
18:47:18|19979.42
18:47:19|19979.11
18:47:21|19980.
18:47:22|19985.36
18:47:22|19987.87
18:47:23|19987.84
18:47:25|19988.82
18:47:26|19990.09
18:47:26|19987.66
18:47:28|19987.66
18:47:29|19987.66
18:47:29|19991.18
18:47:30|19988.08
18:47:31|19988.08
18:47:32|19992.6
18:47:34|19993.37
18:47:35|19993.37
18:47:36|19993.28
18:47:37|19990.39
18:47:37|19994.59
18:47:39|19994.59
18:47:40|19994.59
18:47:40|19994.59
18:47:41|19994.59
18:47:42|19994.12
18:47:43|19994.12
18:47:44|19989.24
18:47:46|19990.45
18:47:46|19990.94
18:47:47|19990.22
18:47:48|19989.08
18:47:49|19987.4
18:47:50|19987.4
18:47:51|19987.4
18:47:53|19988.45
18:47:54|19992.71
18:47:56|19992.71
18:47:56|19992.71
18:47:58|19998.34
18:47:59|19993.93
18:48:00|19994.39
18:48:02|19992.12
18:48:03|19990.72
18:48:04|19990.72
18:48:05|19992.5
18:48:06|19993.59
18:48:07|19993.59
18:48:08|19997.08
18:48:09|19998.13
18:48:10|19997.69
18:48:12|20000.
18:48:12|20000.3
18:48:14|19998.06
18:48:14|19998.12
18:48:15|20000.93
18:48:17|20000.93
18:48:18|19998.6
18:48:18|19998.6
18:48:19|19999.12
18:48:21|20001.4
18:48:21|20002.92
18:48:23|20002.92
18:48:23|20003.
18:48:24|20001.23
18:48:25|20001.68
18:48:26|20001.68
18:48:28|20005.79
18:48:28|20002.69
18:48:29|19999.76
18:48:31|19998.56
18:48:31|20001.94
18:48:33|19999.27
18:48:34|19996.39
18:48:35|19996.39
18:48:35|19996.39
18:48:37|19995.72
18:48:37|19992.26
18:48:39|19990.
18:48:40|19987.84
18:48:41|19987.84
18:48:42|19987.84
18:48:42|19991.38
18:48:43|19992.13
18:48:44|19992.13
18:48:46|19992.13
18:48:47|19991.04
18:48:47|19991.04
18:48:49|19992.21
18:48:50|19992.21
18:48:51|19992.21
18:48:52|19992.21
18:48:53|19993.22
18:48:55|19991.39
18:48:56|19990.62
18:48:57|19990.62
18:48:59|19992.37
18:49:00|19992.37
18:49:01|19991.41
18:49:02|19992.26
18:49:03|19992.26
18:49:04|19994.98
18:49:05|19993.29
18:49:06|19993.29
18:49:08|19993.29
18:49:09|19993.29
18:49:10|19992.33
18:49:11|19992.33
18:49:11|19992.33
18:49:12|19992.33
18:49:14|19987.45
18:49:15|19987.45
18:49:16|19986.61
18:49:17|19989.72
18:49:18|19989.72
18:49:19|19991.9
18:49:21|19991.9
18:49:21|19991.9
18:49:22|19991.9
18:49:24|19995.73
18:49:24|19995.73
18:49:25|19994.99
18:49:27|19994.99
18:49:27|20002.67
18:49:28|19999.4
18:49:30|19999.51
18:49:30|19999.47
18:49:31|20001.92
18:49:32|20001.93
18:49:33|19998.69
18:49:34|19998.69
18:49:35|20000.74
18:49:37|20000.74
18:49:37|20000.74
18:49:39|20000.74
18:49:39|20000.74
18:49:40|20000.74
18:49:42|20004.91
18:49:43|20001.
18:49:44|20001.
18:49:46|20001.
18:49:47|19999.92
18:49:47|19997.6
18:49:48|20000.85
18:49:50|20002.32
18:49:50|20002.32
18:49:51|20001.86
18:49:52|20003.34
18:49:53|20000.46
18:49:55|20000.46
18:49:57|20000.46
18:49:58|20003.56
18:50:00|19996.27
18:50:00|19996.3
18:50:02|19994.21
18:50:02|19995.97
18:50:04|19991.9
18:50:05|19991.31
18:50:07|19993.1
18:50:07|19991.83
18:50:08|19993.42
18:50:10|19994.28
18:50:11|19994.28
18:50:12|20000.39
18:50:13|20000.15
18:50:14|20000.48
18:50:15|20000.48
18:50:15|19999.99
18:50:16|19999.99
18:50:18|19996.79
18:50:18|19996.79
18:50:19|19996.79
18:50:21|19998.37
18:50:22|19998.37
18:50:23|19999.76
18:50:24|19999.76
18:50:25|19998.27
18:50:26|20000.01
18:50:27|19993.74
18:50:28|19993.74
18:50:29|19992.72
18:50:30|19992.72
18:50:31|19992.72
18:50:32|19992.72
18:50:33|19992.72
18:50:34|19992.72
18:50:35|19992.72
18:50:36|19992.72
18:50:37|19992.72
18:50:38|19991.73
18:50:39|19991.73
18:50:40|19996.04
18:50:41|19995.25
18:50:42|19996.04
18:50:43|19996.04
18:50:44|19995.4
18:50:45|19995.4
18:50:46|19994.42
18:50:47|19994.58
18:50:48|19993.66
18:50:49|19995.05
18:50:50|19995.63
18:50:51|19995.63
18:50:52|19995.63
18:50:53|19993.17
18:50:55|19990.
18:50:57|19990.
18:50:57|19990.
18:50:59|19995.08
18:51:00|19995.08
18:51:02|19994.9
18:51:02|19994.9
18:51:03|19994.9
18:51:04|19991.42
18:51:05|19988.5
18:51:06|19987.66
18:51:07|19986.36
18:51:08|19987.04
18:51:09|19987.04
18:51:10|19984.37
18:51:11|19984.37
18:51:12|19983.02
18:51:13|19984.63
18:51:14|19984.63
18:51:15|19980.
18:51:16|19980.
18:51:17|19980.
18:51:18|19980.
18:51:19|19980.
18:51:20|19976.64
18:51:22|19977.91
18:51:23|19977.91
18:51:24|19977.91
18:51:25|19978.97
18:51:25|19980.69
18:51:27|19987.74
18:51:28|19985.6
18:51:29|19986.54
18:51:29|19986.54
18:51:31|19986.54
18:51:32|19986.54
18:51:33|19986.86
18:51:34|19986.86
18:51:34|19986.2
18:51:35|19989.3
18:51:37|19989.3
18:51:37|19989.18
18:51:38|19988.33
18:51:41|19990.51
18:51:41|19990.51
18:51:42|19990.51
18:51:43|19989.77
18:51:44|19990.92
18:51:45|19990.92
18:51:46|19990.92
18:51:47|19991.67
18:51:48|19991.67
18:51:49|19989.76
18:51:50|19989.74
18:51:51|19989.74
18:51:52|19989.73
18:51:53|19989.73
18:51:54|19985.29
18:51:56|19985.14
18:51:56|19985.14
18:51:58|19985.14
18:52:00|19984.57
18:52:00|19981.06
18:52:02|19979.25
18:52:03|19982.83
18:52:05|19982.83
18:52:05|19986.4
18:52:06|19986.4
18:52:07|19986.4
18:52:09|19988.3
18:52:10|19988.3
18:52:12|19986.01
18:52:12|19986.01
18:52:13|19982.8
18:52:14|19983.37
18:52:15|19983.37
18:52:16|19985.42
18:52:17|19982.32
18:52:18|19985.28
18:52:19|19984.13
18:52:20|19984.13
18:52:21|19984.13
18:52:22|19986.26
18:52:23|19992.43
18:52:24|19992.43
18:52:25|19987.96
18:52:26|19987.96
18:52:27|19987.96
18:52:28|19990.02
18:52:29|19986.6
18:52:30|19981.55
18:52:31|19980.01
18:52:32|19980.85
18:52:33|19980.31
18:52:34|19979.11
18:52:35|19977.73
18:52:36|19977.77
18:52:37|19976.69
18:52:38|19975.14
18:52:39|19975.14
18:52:40|19975.14
18:52:42|19975.14
18:52:43|19975.14
18:52:44|19975.14
18:52:45|19975.14
18:52:46|19975.14
18:52:47|19975.14
18:52:47|19975.14
18:52:48|19982.71
18:52:51|19983.4
18:52:51|19983.4
18:52:52|19983.4
18:52:53|19983.4
18:52:54|19983.4
18:52:55|19983.4
18:52:57|19977.98
18:52:58|19980.83
18:53:00|19981.84
18:53:00|19981.84
18:53:01|19979.96
18:53:02|19977.46
18:53:03|19972.06
18:53:04|19978.75
18:53:06|19979.8
18:53:07|19979.8
18:53:07|19980.73
18:53:08|19980.57
18:53:10|19980.57
18:53:10|19981.36
18:53:12|19984.26
18:53:13|19989.29
18:53:14|19988.51
18:53:16|19988.51
18:53:16|19988.51
18:53:18|19987.48
18:53:19|19995.45
18:53:20|19991.27
18:53:21|19991.27
18:53:22|19992.92
18:53:23|19989.48
18:53:24|19989.48
18:53:25|19988.88
18:53:26|19985.77
18:53:27|19987.8
18:53:27|19986.58
18:53:29|19984.97
18:53:30|19989.21
18:53:31|19989.21
18:53:32|19989.21
18:53:33|19985.21
18:53:34|19989.32
18:53:34|19989.32
18:53:36|19990.82
18:53:37|19992.92
18:53:38|19992.92
18:53:38|19994.59
18:53:40|19995.43
18:53:41|19994.71
18:53:42|19995.6
18:53:42|19997.1
18:53:44|19997.1
18:53:45|19998.58
18:53:45|20001.99
18:53:47|20000.96
18:53:47|20003.21
18:53:48|20003.21
18:53:50|20000.61
18:53:52|20000.61
18:53:52|19999.88
18:53:53|20000.09
18:53:54|19998.07
18:53:55|19998.07
18:53:56|19998.07
18:53:58|20003.95
18:53:59|20001.13
18:54:00|19999.91
18:54:02|19998.66
18:54:02|19999.7
18:54:03|19999.05
18:54:05|19999.05
18:54:06|19999.05
18:54:07|19999.05
18:54:07|19999.05
18:54:09|19999.05
18:54:10|19999.05
18:54:11|19999.05
18:54:12|19999.05
18:54:13|19999.05
18:54:15|19993.69
18:54:16|19992.93
18:54:18|19994.56
18:54:19|19995.06
18:54:19|19995.64
18:54:21|19992.82
18:54:22|19995.31
18:54:23|19995.31
18:54:24|19995.31
18:54:25|20001.51
18:54:25|20001.51
18:54:26|19997.
18:54:27|19997.
18:54:29|19997.
18:54:30|19999.17
18:54:30|19997.58
18:54:31|19999.45
18:54:33|19997.42
18:54:34|19999.26
18:54:35|19998.1
18:54:36|19998.1
18:54:37|20002.37
18:54:38|20001.39
18:54:39|20001.39
18:54:40|20001.39
18:54:41|20004.66
18:54:42|20001.7
18:54:43|20001.7
18:54:44|20001.85
18:54:44|20001.85
18:54:45|19999.14
18:54:47|19999.14
18:54:48|19999.14
18:54:49|19997.25
18:54:50|19997.76
18:54:51|19997.76
18:54:51|19997.76
18:54:53|19997.76
18:54:54|19999.72
18:54:54|19999.72
18:54:55|19997.09
18:54:57|19998.17
18:54:58|19998.17
18:55:00|19997.25
18:55:01|19998.52
18:55:02|19996.78
18:55:04|19992.41
18:55:04|19989.51
18:55:05|19989.51
18:55:06|19989.51
18:55:07|19989.51
18:55:09|19991.15
18:55:10|19991.15
18:55:11|19991.15
18:55:12|19993.99
18:55:13|19998.2
18:55:14|19998.2
18:55:15|20000.29
18:55:15|20003.76
18:55:16|20003.76
18:55:18|19999.31
18:55:19|19998.66
18:55:21|20000.43
18:55:21|20000.43
18:55:22|20000.43
18:55:23|20000.43
18:55:24|20000.43
18:55:25|20000.43
18:55:26|20003.44
18:55:27|20002.6
18:55:28|20002.6
18:55:29|20000.45
18:55:30|20000.45
18:55:31|20000.45
18:55:32|20000.45
18:55:33|20000.09
18:55:35|19991.03
18:55:36|19989.51
18:55:37|19986.77
18:55:38|19986.05
18:55:39|19986.05
18:55:39|19989.35
18:55:40|19989.35
18:55:42|19985.78
18:55:43|19986.13
18:55:43|19986.13
18:55:45|19986.13
18:55:45|19991.34
18:55:47|19991.34
18:55:48|19988.98
18:55:48|19988.98
18:55:50|19988.98
18:55:50|19988.98
18:55:52|19989.49
18:55:53|19989.49
18:55:53|19988.85
18:55:55|19988.85
18:55:56|19988.85
18:55:57|19989.95
18:55:58|19986.94
18:55:59|19986.94
18:56:01|19989.23
18:56:01|19989.23
18:56:03|19988.5
18:56:04|19988.5
18:56:05|19985.05
18:56:06|19986.49
18:56:06|19984.75
18:56:09|19988.41
18:56:09|19988.41
18:56:11|19988.41
18:56:12|19988.59
18:56:13|19986.47
18:56:14|19986.47
18:56:16|19987.22
18:56:16|19985.94
18:56:17|19985.94
18:56:18|19985.94
18:56:20|19986.44
18:56:21|19986.44
18:56:22|19984.36
18:56:23|19985.95
18:56:24|19985.95
18:56:25|19985.04
18:56:25|19985.04
18:56:27|19978.99
18:56:28|19978.03
18:56:29|19978.63
18:56:30|19978.63
18:56:31|19975.15
18:56:32|19979.65
18:56:33|19979.65
18:56:34|19979.65
18:56:35|19979.65
18:56:37|19980.6
18:56:37|19981.15
18:56:39|19981.09
18:56:40|19981.09
18:56:40|19978.88
18:56:42|19983.08
18:56:43|19981.46
18:56:44|19984.25
18:56:44|19984.25
18:56:46|19989.01
18:56:46|19989.01
18:56:48|19987.17
18:56:50|19987.17
18:56:50|19987.17
18:56:51|19985.59
18:56:52|19985.59
18:56:53|19990.63
18:56:54|19993.94
18:56:55|19993.94
18:56:56|19993.94
18:56:57|19993.94
18:56:58|19993.94
18:56:59|19993.94
18:57:01|19992.04
18:57:03|19993.07
18:57:04|19993.07
18:57:06|19993.07
18:57:06|19993.07
18:57:07|19993.07
18:57:08|19997.21
18:57:09|19997.21
18:57:10|19998.12
18:57:11|19998.12
18:57:12|20001.51
18:57:13|19999.22
18:57:14|20000.71
18:57:16|19998.74
18:57:16|19998.74
18:57:18|19998.74
18:57:19|20000.69
18:57:21|20000.69
18:57:21|20000.69
18:57:22|20000.69
18:57:23|20001.79
18:57:24|19997.85
18:57:25|19997.85
18:57:26|19997.85
18:57:27|19997.85
18:57:28|20000.33
18:57:29|19998.35
18:57:30|19999.36
18:57:31|19998.53
18:57:32|19998.57
18:57:33|19998.31
18:57:34|19997.32
18:57:35|19994.77
18:57:36|19994.2
18:57:37|19994.2
18:57:38|19994.2
18:57:39|19994.2
18:57:40|19994.2
18:57:41|19991.51
18:57:42|19991.51
18:57:43|19995.54
18:57:44|19996.94
18:57:45|19996.94
18:57:46|19994.77
18:57:47|19991.09
18:57:48|19990.
18:57:49|19985.69
18:57:50|19985.69
18:57:51|19983.22
18:57:52|19986.68
18:57:53|19986.68
18:57:54|19988.87
18:57:55|19991.25
18:57:56|19991.25
18:57:57|19991.25
18:57:58|19991.25
18:57:59|19991.25
18:58:00|19991.25
18:58:02|19990.25
18:58:03|19988.15
18:58:04|19987.3
18:58:06|19987.6
18:58:07|19986.98
18:58:08|19986.98
18:58:09|19986.98
18:58:11|19987.53
18:58:11|19987.53
18:58:12|19987.53
18:58:13|19987.53
18:58:14|19983.57
18:58:15|19983.57
18:58:16|19983.57
18:58:17|19980.6
18:58:18|19993.99
18:58:20|19996.65
18:58:21|19994.36
18:58:21|19998.32
18:58:24|19998.32
18:58:24|19998.32
18:58:25|19993.46
18:58:26|19997.22
18:58:28|19997.98
18:58:29|19997.98
18:58:30|19997.98
18:58:31|19997.98
18:58:31|19997.98
18:58:32|19997.98
18:58:34|19995.07
18:58:35|19995.07
18:58:36|19997.84
18:58:37|19998.63
18:58:38|19998.69
18:58:39|19998.69
18:58:40|19999.45
18:58:41|19999.45
18:58:42|19999.45
18:58:42|19995.77
18:58:43|19995.77
18:58:44|19995.77
18:58:45|19993.94
18:58:47|19993.94
18:58:47|19995.17
18:58:49|19995.17
18:58:49|19998.1
18:58:51|19998.1
18:58:51|19993.6
18:58:53|19995.67
18:58:54|19995.67
18:58:54|19995.67
18:58:55|19998.8
18:58:56|19998.8
18:58:57|19998.8
18:58:59|19996.25
18:59:00|19995.65
18:59:01|19991.31
18:59:02|19990.78
18:59:04|19992.62
18:59:04|19992.62
18:59:05|19992.62
18:59:07|19993.38
18:59:09|19988.43
18:59:09|19988.43
18:59:10|19988.13
18:59:11|19984.29
18:59:12|19984.29
18:59:13|19987.85
18:59:15|19990.96
18:59:16|19990.96
18:59:16|19990.96
18:59:18|19995.13
18:59:19|19994.85
18:59:20|19994.85
18:59:21|19992.65
18:59:22|20003.29
18:59:23|19994.69
18:59:24|19994.69
18:59:25|19994.69
18:59:25|19998.36
18:59:27|19998.22
18:59:28|19998.22
18:59:29|19998.7
18:59:30|19998.7
18:59:31|19998.7
18:59:31|19998.7
18:59:33|19998.7
18:59:33|19995.45
18:59:35|19995.45
18:59:35|19995.45
18:59:37|19995.45
18:59:38|19995.
18:59:39|19995.
18:59:39|19995.
18:59:40|19998.68
18:59:42|20003.24
18:59:43|19999.34
18:59:43|19997.72
18:59:44|19996.25
18:59:46|19996.45
18:59:47|19997.89
18:59:48|19997.89
18:59:50|19997.89
18:59:50|20000.7
18:59:51|20000.7
18:59:52|20003.08
18:59:53|20001.89
18:59:54|20000.58
18:59:55|20000.58
18:59:56|20002.38
18:59:58|20002.38
18:59:58|19999.67
18:59:59|19999.67
19:00:00|19998.92
19:00:02|19999.26
19:00:03|19999.61
19:00:05|19999.61
19:00:06|19996.73
19:00:07|19996.99
19:00:09|19997.
19:00:09|19997.
19:00:10|19999.73
19:00:11|19996.37
19:00:13|19999.45
19:00:14|19999.45
19:00:15|20005.63
19:00:17|20005.63
19:00:17|20005.63
19:00:18|20004.17
19:00:19|20004.35
19:00:20|20003.37
19:00:21|20003.37
19:00:22|20004.01
19:00:23|20006.04
19:00:24|20005.22
19:00:25|20005.22
19:00:26|20001.52
19:00:28|20003.36
19:00:29|20003.36
19:00:30|20004.02
19:00:31|20008.46
19:00:32|20010.29
19:00:33|20010.53
19:00:34|20009.7
19:00:35|20006.96
19:00:36|20006.96
19:00:37|20008.87
19:00:38|20012.31
19:00:39|20010.03
19:00:41|20001.9
19:00:41|20001.9
19:00:43|20001.9
19:00:43|20001.54
19:00:45|20001.54
19:00:45|19999.98
19:00:46|19999.98
19:00:48|19993.22
19:00:48|19993.22
19:00:49|19993.22
19:00:50|19995.22
19:00:52|19994.69
19:00:52|19995.92
19:00:53|19993.09
19:00:54|19996.37
19:00:55|19996.37
19:00:56|19996.37
19:00:58|19996.37
19:00:59|19993.68
19:01:00|19993.68
19:01:01|19996.83
19:01:01|19996.83
19:01:02|19996.83
19:01:03|19990.7
19:01:05|19991.43
19:01:06|19991.43
19:01:07|19993.54
19:01:08|19995.78
19:01:10|19996.91
19:01:11|19995.67
19:01:12|19995.67
19:01:13|19992.13
19:01:14|19992.13
19:01:15|19992.13
19:01:16|19992.13
19:01:17|20000.87
19:01:18|20000.63
19:01:19|19999.42
19:01:20|20000.37
19:01:21|20000.37
19:01:22|20000.37
19:01:23|20000.37
19:01:24|20000.37
19:01:25|20000.37
19:01:26|19998.62
19:01:27|19999.87
19:01:28|20001.34
19:01:29|20001.34
19:01:30|20001.34
19:01:31|20003.03
19:01:32|20003.03
19:01:33|20001.08
19:01:34|20001.08
19:01:35|20001.08
19:01:36|20001.08
19:01:37|20001.08
19:01:38|20000.44
19:01:39|20000.44
19:01:40|20003.88
19:01:41|20003.88
19:01:42|20001.92
19:01:43|20001.92
19:01:44|20006.26
19:01:45|20007.74
19:01:46|20009.74
19:01:47|20009.74
19:01:48|20006.63
19:01:49|20007.
19:01:50|20007.
19:01:51|20007.
19:01:52|20004.64
19:01:53|20004.15
19:01:54|20007.67
19:01:55|20008.12
19:01:56|20008.12
19:01:57|20005.07
19:01:58|20007.85
19:01:59|20007.85
19:02:00|20004.4
19:02:01|20002.79
19:02:02|20004.09
19:02:03|20004.09
19:02:04|20004.44
19:02:05|20004.44
19:02:06|20004.44
19:02:08|20004.96
19:02:09|20005.66
19:02:09|20008.4
19:02:11|20008.93
19:02:12|20008.15
19:02:14|20008.15
19:02:15|20008.15
19:02:16|20010.47
19:02:17|20008.29
19:02:19|20008.29
19:02:20|20008.29
19:02:21|20007.65
19:02:23|20007.65
19:02:24|20007.65
19:02:25|20009.86
19:02:26|20009.86
19:02:27|20009.86
19:02:28|20014.66
19:02:29|20014.66
19:02:30|20014.96
19:02:31|20017.09
19:02:32|20014.56
19:02:33|20014.56
19:02:34|20010.61
19:02:35|20010.61
19:02:36|20005.97
19:02:37|20009.4
19:02:38|20011.06
19:02:39|20011.06
19:02:41|20010.28
19:02:41|20019.97
19:02:42|20025.6
19:02:43|20025.52
19:02:44|20026.84
19:02:45|20025.52
19:02:46|20025.52
19:02:47|20023.39
19:02:49|20024.24
19:02:50|20026.22
19:02:50|20026.27
19:02:51|20026.27
19:02:52|20032.33
19:02:54|20031.84
19:02:55|20030.18
19:02:56|20030.18
19:02:57|20030.18
19:02:58|20036.74
19:02:59|20040.
19:03:00|20040.35
19:03:01|20051.61
19:03:02|20048.45
19:03:03|20051.65
19:03:04|20057.1
19:03:05|20050.13
19:03:06|20055.36
19:03:08|20050.92
19:03:09|20049.86
19:03:10|20058.79
19:03:12|20057.93
19:03:13|20057.71
19:03:13|20053.64
19:03:15|20053.64
19:03:16|20051.83
19:03:17|20051.83
19:03:18|20060.8
19:03:19|20060.8
19:03:20|20058.25
19:03:21|20063.87
19:03:23|20061.04
19:03:24|20055.28
19:03:24|20058.78
19:03:25|20060.33
19:03:26|20058.35
19:03:28|20055.68
19:03:30|20053.19
19:03:30|20051.83
19:03:31|20051.83
19:03:32|20051.83
19:03:34|20051.83
19:03:35|20054.35
19:03:36|20055.
19:03:37|20051.58
19:03:38|20059.78
19:03:38|20058.58
19:03:40|20058.69
19:03:41|20057.03
19:03:42|20061.03
19:03:43|20062.08
19:03:44|20058.54
19:03:45|20061.47
19:03:46|20060.3
19:03:48|20062.57
19:03:48|20064.16
19:03:49|20064.16
19:03:51|20066.39
19:03:51|20072.86
19:03:52|20075.72
19:03:53|20072.96
19:03:54|20075.11
19:03:55|20075.11
19:03:57|20071.65
19:03:57|20073.69
19:03:59|20070.16
19:04:00|20067.66
19:04:01|20062.88
19:04:01|20060.
19:04:03|20060.
19:04:03|20063.14
19:04:05|20058.83
19:04:05|20064.59
19:04:07|20066.5
19:04:07|20066.5
19:04:09|20067.44
19:04:11|20071.96
19:04:12|20066.65
19:04:13|20068.48
19:04:14|20065.68
19:04:15|20058.95
19:04:16|20058.3
19:04:17|20062.64
19:04:19|20059.59
19:04:20|20071.33
19:04:20|20084.76
19:04:21|20081.36
19:04:22|20081.79
19:04:24|20084.46
19:04:25|20086.67
19:04:27|20086.35
19:04:28|20086.35
19:04:28|20079.28
19:04:29|20078.36
19:04:30|20080.22
19:04:31|20081.28
19:04:32|20076.81
19:04:33|20076.24
19:04:35|20077.84
19:04:36|20094.13
19:04:37|20094.06
19:04:38|20096.52
19:04:39|20094.11
19:04:40|20090.53
19:04:41|20091.01
19:04:43|20096.99
19:04:43|20090.36
19:04:44|20089.18
19:04:45|20089.18
19:04:46|20089.18
19:04:47|20089.18
19:04:48|20089.
19:04:50|20084.63
19:04:50|20084.63
19:04:51|20089.33
19:04:52|20089.33
19:04:53|20089.33
19:04:54|20089.33
19:04:55|20127.4
19:04:56|20117.81
19:04:57|20102.04
19:04:58|20095.9
19:04:59|20093.42
19:05:00|20090.
19:05:01|20091.97
19:05:02|20094.55
19:05:03|20099.18
19:05:04|20094.53
19:05:05|20087.44
19:05:07|20092.26
19:05:08|20094.12
19:05:10|20090.6
19:05:10|20093.75
19:05:11|20093.5
19:05:12|20091.52
19:05:14|20097.68
19:05:15|20095.15
19:05:16|20096.85
19:05:17|20096.85
19:05:18|20096.85
19:05:19|20099.99
19:05:21|20095.35
19:05:22|20098.84
19:05:22|20096.67
19:05:23|20096.47
19:05:25|20094.47
19:05:26|20094.53
19:05:28|20087.35
19:05:28|20090.24
19:05:29|20090.24
19:05:30|20090.24
19:05:31|20090.27
19:05:32|20088.98
19:05:33|20088.98
19:05:35|20088.98
19:05:35|20087.63
19:05:36|20089.65
19:05:37|20089.65
19:05:38|20089.65
19:05:40|20090.74
19:05:41|20086.68
19:05:42|20089.51
19:05:43|20089.51
19:05:45|20083.19
19:05:45|20086.45
19:05:46|20085.47
19:05:47|20085.47
19:05:48|20088.7
19:05:49|20092.49
19:05:50|20092.49
19:05:51|20086.3
19:05:53|20088.55
19:05:55|20088.55
19:05:55|20090.13
19:05:56|20090.13
19:05:57|20090.13
19:05:58|20088.7
19:05:59|20088.07
19:06:00|20088.07
19:06:02|20088.07
19:06:03|20088.07
19:06:04|20085.29
19:06:05|20083.17
19:06:07|20082.17
19:06:07|20080.63
19:06:09|20083.11
19:06:10|20083.11
19:06:11|20082.29
19:06:11|20083.35
19:06:14|20083.35
19:06:15|20082.15
19:06:16|20082.15
19:06:16|20081.9
19:06:19|20082.81
19:06:19|20082.81
19:06:20|20082.81
19:06:22|20080.89
19:06:23|20080.89
19:06:23|20080.89
19:06:25|20078.96
19:06:26|20082.53
19:06:26|20082.53
19:06:28|20087.66
19:06:29|20091.98
19:06:30|20092.61
19:06:32|20087.59
19:06:33|20087.59
19:06:34|20087.59
19:06:35|20087.59
19:06:36|20087.59
19:06:37|20082.69
19:06:37|20082.69
19:06:39|20080.33
19:06:39|20086.88
19:06:41|20086.88
19:06:42|20086.88
19:06:43|20083.46
19:06:44|20086.55
19:06:45|20086.68
19:06:46|20085.76
19:06:47|20085.76
19:06:47|20085.76
19:06:50|20085.76
19:06:50|20079.04
19:06:51|20079.04
19:06:52|20074.46
19:06:53|20074.11
19:06:54|20075.56
19:06:55|20070.91
19:06:56|20073.58
19:06:57|20073.09
19:06:58|20070.02
19:06:59|20071.81
19:07:00|20069.57
19:07:01|20067.98
19:07:02|20067.98
19:07:03|20064.78
19:07:04|20064.78
19:07:05|20064.78
19:07:06|20068.89
19:07:07|20068.89
19:07:08|20066.96
19:07:09|20071.77
19:07:11|20073.07
19:07:12|20073.07
19:07:14|20071.99
19:07:14|20071.99
19:07:15|20071.99
19:07:17|20070.74
19:07:17|20070.74
19:07:18|20076.11
19:07:21|20085.01
19:07:22|20082.63
19:07:23|20083.41
19:07:24|20085.39
19:07:25|20080.15
19:07:25|20080.15
19:07:27|20080.15
19:07:28|20083.68
19:07:29|20084.88
19:07:30|20084.88
19:07:31|20090.
19:07:31|20091.58
19:07:33|20091.58
19:07:33|20088.57
19:07:36|20092.26
19:07:36|20092.26
19:07:37|20088.85
19:07:38|20088.85
19:07:39|20085.29
19:07:40|20085.29
19:07:41|20085.29
19:07:42|20094.69
19:07:43|20090.42
19:07:44|20093.38
19:07:45|20093.38
19:07:46|20093.38
19:07:47|20093.38
19:07:48|20091.56
19:07:49|20090.04
19:07:51|20091.56
19:07:52|20091.56
19:07:53|20089.72
19:07:54|20091.11
19:07:56|20091.21
19:07:56|20090.85
19:07:57|20093.05
19:07:58|20094.29
19:07:59|20094.29
19:08:00|20094.29
19:08:01|20100.
19:08:03|20096.41
19:08:03|20098.45
19:08:04|20101.78
19:08:06|20104.58
19:08:07|20104.58
19:08:08|20104.58
19:08:09|20104.58
19:08:10|20102.41
19:08:11|20103.01
19:08:12|20104.02
19:08:14|20107.51
19:08:15|20107.61
19:08:17|20105.43
19:08:19|20107.71
19:08:19|20107.71
19:08:20|20105.04
19:08:22|20103.55
19:08:23|20101.7
19:08:24|20101.7
19:08:25|20101.7
19:08:25|20098.32
19:08:27|20098.32
19:08:27|20097.2
19:08:28|20095.81
19:08:29|20096.71
19:08:31|20096.71
19:08:31|20096.71
19:08:33|20096.71
19:08:33|20096.71
19:08:34|20096.71
19:08:36|20096.71
19:08:37|20095.59
19:08:38|20091.56
19:08:39|20093.63
19:08:40|20091.99
19:08:41|20089.64
19:08:42|20087.26
19:08:43|20085.84
19:08:44|20085.84
19:08:45|20085.84
19:08:46|20078.69
19:08:47|20084.88
19:08:48|20084.88
19:08:49|20080.87
19:08:51|20080.87
19:08:51|20080.87
19:08:52|20083.95
19:08:53|20085.32
19:08:54|20087.77
19:08:56|20087.77
19:08:57|20090.09
19:08:58|20088.07
19:08:58|20088.07
19:08:59|20088.07
19:09:00|20088.54
19:09:02|20089.56
19:09:03|20089.56
19:09:04|20090.35
19:09:05|20085.29
19:09:06|20085.29
19:09:07|20085.29
19:09:08|20085.29
19:09:09|20085.29
19:09:10|20088.87
19:09:11|20085.59
19:09:12|20089.44
19:09:13|20090.93
19:09:15|20092.46
19:09:16|20088.68
19:09:17|20092.12
19:09:19|20094.32
19:09:20|20094.32
19:09:21|20094.32
19:09:21|20090.3
19:09:22|20097.84
19:09:24|20097.84
19:09:25|20095.08
19:09:26|20095.08
19:09:27|20095.08
19:09:28|20093.95
19:09:29|20093.95
19:09:30|20094.67
19:09:31|20093.61
19:09:32|20090.67
19:09:33|20090.67
19:09:34|20090.67
19:09:35|20092.84
19:09:37|20090.16
19:09:37|20093.03
19:09:39|20094.91
19:09:40|20094.91
19:09:41|20094.91
19:09:42|20096.15
19:09:43|20096.15
19:09:44|20093.16
19:09:45|20093.16
19:09:46|20086.97
19:09:47|20086.97
19:09:48|20087.05
19:09:49|20090.06
19:09:50|20090.6
19:09:51|20090.6
19:09:52|20090.6
19:09:53|20090.6
19:09:54|20090.6
19:09:55|20088.21
19:09:57|20088.21
19:09:57|20088.21
19:09:59|20092.68
19:10:00|20092.68
19:10:01|20090.15
19:10:02|20090.15
19:10:03|20091.59
19:10:04|20088.04
19:10:05|20086.84
19:10:06|20088.08
19:10:08|20095.24
19:10:08|20095.24
19:10:09|20095.24
19:10:11|20090.62
19:10:12|20093.9
19:10:13|20095.93
19:10:15|20095.93
19:10:16|20089.71
19:10:17|20089.71
19:10:19|20095.46
19:10:20|20099.08
19:10:21|20098.03
19:10:22|20098.04
19:10:23|20099.88
19:10:25|20101.36
19:10:26|20097.76
19:10:27|20097.76
19:10:28|20097.76
19:10:29|20097.43
19:10:30|20097.43
19:10:31|20097.43
19:10:32|20092.81
19:10:33|20092.81
19:10:34|20092.96
19:10:35|20091.11
19:10:36|20091.11
19:10:37|20091.11
19:10:38|20093.04
19:10:39|20091.86
19:10:40|20091.86
19:10:41|20089.56
19:10:42|20093.87
19:10:43|20096.76
19:10:44|20104.
19:10:45|20107.72
19:10:46|20105.22
19:10:47|20108.47
19:10:48|20104.19
19:10:49|20104.19
19:10:50|20104.19
19:10:51|20104.19
19:10:52|20115.25
19:10:53|20130.77
19:10:54|20137.46
19:10:55|20133.77
19:10:56|20134.5
19:10:57|20128.68
19:10:58|20133.93
19:10:59|20128.72
19:11:00|20125.13
19:11:01|20125.33
19:11:02|20125.1
19:11:03|20136.
19:11:04|20134.58
19:11:05|20129.55
19:11:06|20134.05
19:11:07|20131.01
19:11:08|20131.01
19:11:10|20129.14
19:11:11|20131.76
19:11:11|20128.72
19:11:12|20128.72
19:11:13|20128.54
19:11:14|20133.99
19:11:16|20133.44
19:11:17|20134.72
19:11:19|20130.77
19:11:19|20128.9
19:11:20|20131.99
19:11:21|20128.95
19:11:23|20125.1
19:11:24|20125.88
19:11:24|20126.7
19:11:26|20127.37
19:11:27|20127.37
19:11:28|20127.37
19:11:29|20125.8
19:11:30|20125.8
19:11:31|20125.8
19:11:32|20127.8
19:11:33|20130.52
19:11:34|20130.45
19:11:35|20131.32
19:11:36|20144.42
19:11:37|20138.66
19:11:38|20138.66
19:11:39|20133.95
19:11:40|20133.95
19:11:41|20132.77
19:11:42|20141.24
19:11:43|20140.58
19:11:44|20139.59
19:11:45|20138.37
19:11:46|20137.85
19:11:47|20137.96
19:11:48|20138.06
19:11:49|20138.06
19:11:50|20142.8
19:11:51|20142.8
19:11:52|20137.29
19:11:53|20137.29
19:11:54|20138.68
19:11:55|20138.68
19:11:56|20138.68
19:11:57|20138.68
19:11:58|20138.2
19:11:59|20138.36
19:12:00|20138.36
19:12:01|20133.34
19:12:02|20135.57
19:12:03|20136.84
19:12:04|20137.42
19:12:05|20134.9
19:12:06|20134.9
19:12:07|20134.68
19:12:08|20134.68
19:12:09|20134.68
19:12:10|20134.32
19:12:11|20127.36
19:12:12|20128.35
19:12:13|20133.1
19:12:14|20132.99
19:12:15|20135.02
19:12:16|20134.68
19:12:18|20133.26
19:12:19|20140.
19:12:21|20141.1
19:12:22|20138.55
19:12:23|20142.42
19:12:24|20148.43
19:12:25|20147.59
19:12:27|20149.
19:12:28|20149.
19:12:28|20147.17
19:12:29|20144.34
19:12:31|20144.34
19:12:31|20141.01
19:12:33|20139.99
19:12:33|20140.03
19:12:35|20140.03
19:12:37|20137.84
19:12:37|20137.84
19:12:38|20136.81
19:12:39|20138.9
19:12:40|20138.9
19:12:41|20137.55
19:12:42|20140.07
19:12:43|20140.07
19:12:44|20137.21
19:12:45|20139.58
19:12:46|20159.73
19:12:47|20164.51
19:12:48|20163.93
19:12:49|20162.73
19:12:50|20160.17
19:12:51|20160.17
19:12:52|20159.63
19:12:53|20156.9
19:12:54|20156.64
19:12:55|20160.51
19:12:56|20160.68
19:12:57|20164.23
19:12:58|20167.43
19:12:59|20169.21
19:13:00|20164.49
19:13:02|20166.61
19:13:02|20162.98
19:13:04|20154.94
19:13:05|20159.7
19:13:06|20153.88
19:13:07|20159.05
19:13:07|20164.4
19:13:09|20164.4
19:13:10|20164.4
19:13:10|20162.97
19:13:12|20158.55
19:13:13|20156.11
19:13:14|20156.11
19:13:15|20162.37
19:13:16|20163.14
19:13:18|20176.77
19:13:18|20183.35
19:13:19|20186.79
19:13:20|20181.85
19:13:21|20185.03
19:13:22|20185.03
19:13:23|20175.8
19:13:24|20175.8
19:13:25|20174.47
19:13:26|20175.45
19:13:28|20175.45
19:13:29|20175.45
19:13:30|20175.45
19:13:31|20170.42
19:13:33|20171.68
19:13:33|20172.53
19:13:34|20173.9
19:13:36|20175.2
19:13:36|20175.2
19:13:37|20175.98
19:13:39|20175.98
19:13:40|20175.98
19:13:41|20175.98
19:13:42|20175.98
19:13:43|20179.77
19:13:43|20178.01
19:13:44|20178.01
19:13:45|20178.01
19:13:47|20176.84
19:13:48|20176.84
19:13:48|20176.84
19:13:49|20175.96
19:13:51|20174.47
19:13:52|20176.35
19:13:53|20175.69
19:13:53|20171.05
19:13:54|20175.44
19:13:56|20177.21
19:13:57|20176.8
19:13:58|20173.95
19:13:58|20175.33
19:13:59|20172.55
19:14:00|20177.8
19:14:02|20171.6
19:14:03|20171.6
19:14:04|20170.44
19:14:05|20178.28
19:14:05|20180.
19:14:06|20179.28
19:14:07|20179.28
19:14:09|20178.05
19:14:09|20175.52
19:14:10|20169.78
19:14:12|20170.69
19:14:13|20173.21
19:14:14|20167.98
19:14:14|20167.98
19:14:15|20170.36
19:14:16|20167.77
19:14:17|20169.02
19:14:20|20165.5
19:14:20|20163.58
19:14:21|20164.4
19:14:22|20164.4
19:14:23|20163.92
19:14:25|20164.92
19:14:27|20164.92
19:14:27|20164.92
19:14:28|20164.92
19:14:29|20164.92
19:14:31|20164.97
19:14:32|20163.86
19:14:32|20163.86
19:14:34|20158.57
19:14:35|20158.57
19:14:36|20158.57
19:14:37|20157.76
19:14:38|20157.76
19:14:39|20155.97
19:14:41|20161.1
19:14:41|20163.55
19:14:42|20163.55
19:14:43|20163.55
19:14:44|20164.89
19:14:45|20165.41
19:14:46|20164.02
19:14:47|20168.99
19:14:48|20168.99
19:14:49|20168.1
19:14:50|20168.1
19:14:51|20170.7
19:14:52|20171.14
19:14:53|20171.14
19:14:54|20166.89
19:14:55|20168.9
19:14:56|20169.82
19:14:57|20169.82
19:14:58|20173.84
19:14:59|20180.
19:15:00|20179.1
19:15:01|20181.44
19:15:02|20183.21
19:15:03|20183.21
19:15:05|20187.01
19:15:05|20182.01
19:15:07|20184.69
19:15:07|20182.01
19:15:09|20178.1
19:15:10|20180.61
19:15:11|20181.16
19:15:11|20184.46
19:15:13|20183.42
19:15:13|20183.42
19:15:15|20183.42
19:15:16|20182.73
19:15:16|20182.85
19:15:18|20189.15
19:15:19|20182.34
19:15:21|20184.75
19:15:21|20184.75
19:15:23|20192.14
19:15:25|20191.4
19:15:26|20186.13
19:15:26|20186.13
19:15:28|20194.62
19:15:29|20210.01
19:15:30|20209.11
19:15:31|20203.47
19:15:33|20203.45
19:15:33|20204.57
19:15:34|20204.57
19:15:35|20203.97
19:15:36|20205.16
19:15:37|20203.04
19:15:38|20207.4
19:15:39|20207.4
19:15:40|20207.4
19:15:41|20210.6
19:15:42|20227.92
19:15:43|20231.86
19:15:44|20233.48
19:15:45|20241.89
19:15:46|20235.33
19:15:47|20227.18
19:15:48|20233.78
19:15:50|20226.51
19:15:52|20228.9
19:15:52|20225.48
19:15:53|20236.97
19:15:54|20236.97
19:15:55|20230.49
19:15:56|20230.49
19:15:57|20230.49
19:15:58|20234.34
19:16:00|20228.46
19:16:01|20237.6
19:16:01|20238.37
19:16:03|20246.36
19:16:03|20244.79
19:16:04|20253.64
19:16:07|20247.3
19:16:07|20250.85
19:16:08|20253.01
19:16:09|20256.66
19:16:10|20251.32
19:16:11|20257.27
19:16:12|20256.67
19:16:13|20253.68
19:16:14|20246.95
19:16:15|20245.51
19:16:16|20238.21
19:16:17|20240.85
19:16:18|20236.84
19:16:19|20233.6
19:16:21|20233.59
19:16:21|20237.84
19:16:22|20237.84
19:16:24|20238.52
19:16:24|20240.52
19:16:27|20235.47
19:16:27|20238.
19:16:28|20238.
19:16:30|20233.57
19:16:31|20233.57
19:16:31|20230.01
19:16:33|20233.52
19:16:33|20233.52
19:16:36|20229.24
19:16:36|20234.38
19:16:37|20228.5
19:16:38|20228.5
19:16:39|20228.5
19:16:40|20232.82
19:16:41|20232.82
19:16:42|20233.89
19:16:43|20235.61
19:16:44|20230.09
19:16:45|20231.43
19:16:46|20231.43
19:16:48|20228.07
19:16:49|20222.76
19:16:49|20222.97
19:16:51|20218.71
19:16:52|20218.71
19:16:53|20218.71
19:16:53|20216.96
19:16:55|20216.96
19:16:56|20209.99
19:16:56|20203.2
19:16:57|20205.7
19:17:00|20207.25
19:17:00|20207.34
19:17:01|20207.3
19:17:02|20211.45
19:17:03|20210.59
19:17:04|20208.76
19:17:05|20203.61
19:17:06|20214.31
19:17:07|20208.13
19:17:08|20208.13
19:17:09|20202.99
19:17:10|20200.
19:17:11|20200.42
19:17:12|20201.83
19:17:13|20203.37
19:17:14|20211.54
19:17:15|20214.54
19:17:16|20212.01
19:17:17|20212.01
19:17:18|20204.82
19:17:19|20204.82
19:17:21|20204.82
19:17:23|20203.72
19:17:23|20200.
19:17:24|20200.
19:17:25|20196.22
19:17:27|20192.49
19:17:28|20192.49
19:17:29|20195.03
19:17:31|20201.24
19:17:31|20201.24
19:17:32|20200.
19:17:33|20200.
19:17:35|20204.21
19:17:37|20204.51
19:17:37|20208.86
19:17:38|20208.86
19:17:39|20211.26
19:17:41|20205.
19:17:41|20206.41
19:17:43|20200.33
19:17:44|20202.29
19:17:45|20201.49
19:17:46|20196.94
19:17:47|20199.42
19:17:49|20194.71
19:17:49|20200.1
19:17:50|20200.09
19:17:52|20200.09
19:17:52|20190.91
19:17:53|20199.81
19:17:55|20204.32
19:17:56|20204.32
19:17:56|20210.
19:17:58|20210.
19:17:59|20210.
19:17:59|20205.16
19:18:01|20202.74
19:18:02|20202.74
19:18:03|20199.88
19:18:04|20198.68
19:18:05|20198.68
19:18:06|20198.97
19:18:07|20195.71
19:18:08|20195.71
19:18:10|20195.89
19:18:10|20196.91
19:18:12|20194.67
19:18:14|20194.67
19:18:14|20194.75
19:18:15|20194.75
19:18:17|20196.99
19:18:18|20200.49
19:18:19|20200.49
19:18:20|20195.47
19:18:20|20194.63
19:18:22|20198.99
19:18:24|20200.23
19:18:24|20200.23
19:18:25|20199.09
19:18:26|20199.09
19:18:28|20199.09
19:18:29|20199.09
19:18:30|20204.93
19:18:32|20211.38
19:18:33|20211.78
19:18:34|20218.73
19:18:35|20218.73
19:18:35|20225.65
19:18:37|20221.52
19:18:37|20221.52
19:18:39|20221.99
19:18:39|20224.73
19:18:40|20223.67
19:18:42|20228.33
19:18:43|20228.33
19:18:44|20228.33
19:18:45|20229.51
19:18:46|20226.06
19:18:48|20221.56
19:18:49|20220.
19:18:49|20222.6
19:18:50|20222.6
19:18:52|20220.2
19:18:53|20222.27
19:18:54|20222.27
19:18:55|20219.64
19:18:56|20217.93
19:18:57|20215.26
19:18:58|20221.18
19:18:59|20221.18
19:19:00|20221.18
19:19:01|20221.18
19:19:02|20221.18
19:19:03|20221.18
19:19:04|20221.18
19:19:05|20221.18
19:19:06|20217.36
19:19:08|20216.2
19:19:08|20220.29
19:19:09|20225.49
19:19:10|20225.49
19:19:11|20225.49
19:19:12|20223.32
19:19:13|20216.79
19:19:14|20214.83
19:19:16|20216.11
19:19:16|20216.11
19:19:17|20216.11
19:19:18|20215.66
19:19:19|20215.66
19:19:21|20218.69
19:19:21|20218.69
19:19:23|20218.69
19:19:25|20215.41
19:19:26|20215.41
19:19:27|20215.41
19:19:28|20211.85
19:19:29|20211.85
19:19:31|20213.71
19:19:32|20213.71
19:19:32|20213.
19:19:34|20213.
19:19:34|20213.
19:19:35|20213.
19:19:37|20213.
19:19:37|20213.
19:19:38|20217.68
19:19:40|20209.78
19:19:41|20208.06
19:19:42|20208.06
19:19:43|20208.06
19:19:44|20204.2
19:19:45|20209.77
19:19:46|20211.01
19:19:47|20205.24
19:19:48|20205.24
19:19:49|20205.24
19:19:50|20211.54
19:19:51|20207.23
19:19:52|20207.4
19:19:53|20204.09
19:19:54|20204.09
19:19:55|20204.09
19:19:56|20207.21
19:19:57|20207.21
19:19:58|20207.21
19:19:59|20210.21
19:20:00|20213.54
19:20:01|20212.78
19:20:02|20209.01
19:20:03|20209.01
19:20:04|20209.01
19:20:05|20204.09
19:20:06|20205.08
19:20:07|20205.08
19:20:08|20200.01
19:20:09|20203.28
19:20:10|20201.43
19:20:11|20199.73
19:20:12|20199.73
19:20:13|20201.49
19:20:14|20202.23
19:20:15|20198.55
19:20:16|20195.
19:20:18|20198.39
19:20:19|20201.79
19:20:20|20201.79
19:20:20|20196.42
19:20:22|20202.13
19:20:22|20192.29
19:20:24|20192.29
19:20:26|20192.29
19:20:26|20191.19
19:20:28|20191.19
19:20:30|20188.65
19:20:30|20195.08
19:20:32|20188.82
19:20:33|20189.77
19:20:34|20191.27
19:20:34|20191.27
19:20:36|20196.15
19:20:37|20196.15
19:20:39|20196.15
19:20:40|20190.28
19:20:41|20190.28
19:20:42|20187.42
19:20:43|20186.4
19:20:43|20186.4
19:20:45|20184.92
19:20:47|20184.92
19:20:47|20179.64
19:20:49|20175.83
19:20:49|20179.02
19:20:51|20176.15
19:20:52|20176.15
19:20:53|20176.15
19:20:54|20177.63
19:20:55|20180.61
19:20:55|20182.72
19:20:57|20183.35
19:20:58|20178.76
19:20:59|20178.76
19:21:01|20182.42
19:21:01|20182.42
19:21:02|20186.84
19:21:03|20180.58
19:21:04|20176.56
19:21:05|20173.2
19:21:06|20178.14
19:21:07|20178.14
19:21:08|20178.14
19:21:10|20173.34
19:21:11|20173.34
19:21:12|20173.34
19:21:13|20171.53
19:21:14|20174.91
19:21:15|20170.45
19:21:16|20169.17
19:21:17|20169.17
19:21:18|20179.14
19:21:19|20180.15
19:21:20|20180.15
19:21:20|20180.19
19:21:22|20180.19
19:21:23|20185.03
19:21:24|20183.21
19:21:26|20182.24
19:21:27|20186.9
19:21:28|20183.76
19:21:30|20177.63
19:21:30|20179.58
19:21:31|20177.74
19:21:32|20175.35
19:21:33|20179.69
19:21:34|20179.69
19:21:36|20179.69
19:21:37|20179.69
19:21:38|20179.69
19:21:39|20179.69
19:21:41|20188.51
19:21:42|20188.62
19:21:43|20184.8
19:21:44|20181.56
19:21:46|20183.59
19:21:46|20183.59
19:21:47|20187.12
19:21:48|20186.98
19:21:49|20186.98
19:21:51|20187.92
19:21:52|20188.72
19:21:54|20187.68
19:21:54|20187.68
19:21:55|20187.68
19:21:56|20192.48
19:21:57|20186.64
19:21:58|20180.92
19:21:59|20180.92
19:22:00|20182.88
19:22:01|20182.88
19:22:02|20185.3
19:22:03|20182.63
19:22:04|20178.51
19:22:05|20180.03
19:22:06|20181.21
19:22:07|20177.93
19:22:08|20177.52
19:22:09|20173.85
19:22:10|20172.29
19:22:11|20172.42
19:22:12|20172.42
19:22:13|20172.42
19:22:14|20172.42
19:22:15|20172.42
19:22:17|20172.42
19:22:18|20172.42
19:22:19|20172.42
19:22:20|20172.78
19:22:21|20173.89
19:22:22|20166.27
19:22:23|20167.08
19:22:24|20168.78
19:22:24|20170.17
19:22:27|20168.8
19:22:28|20174.2
19:22:29|20174.2
19:22:29|20174.2
19:22:31|20174.2
19:22:32|20172.44
19:22:33|20179.03
19:22:34|20180.
19:22:35|20183.74
19:22:36|20178.29
19:22:37|20178.29
19:22:38|20178.29
19:22:38|20188.47
19:22:40|20189.6
19:22:41|20190.
19:22:43|20192.05
19:22:43|20192.05
19:22:44|20184.43
19:22:45|20184.43
19:22:46|20186.06
19:22:47|20186.06
19:22:48|20183.61
19:22:49|20183.61
19:22:50|20183.61
19:22:51|20183.61
19:22:52|20188.17
19:22:53|20184.77
19:22:54|20183.23
19:22:55|20185.65
19:22:56|20185.65
19:22:58|20183.04
19:23:00|20188.75
19:23:00|20188.75
19:23:01|20188.75
19:23:02|20183.99
19:23:03|20183.92
19:23:04|20183.92
19:23:05|20180.62
19:23:06|20180.
19:23:07|20179.83
19:23:08|20175.6
19:23:09|20174.59
19:23:10|20173.85
19:23:11|20174.92
19:23:12|20175.32
19:23:13|20175.32
19:23:14|20175.32
19:23:15|20173.81
19:23:16|20174.45
19:23:17|20175.81
19:23:19|20178.04
19:23:20|20178.04
19:23:20|20174.98
19:23:22|20172.41
19:23:23|20176.06
19:23:24|20179.5
19:23:25|20177.24
19:23:25|20176.66
19:23:26|20176.66
19:23:28|20176.66
19:23:30|20174.07
19:23:31|20177.99
19:23:33|20180.
19:23:33|20180.98
19:23:34|20177.71
19:23:35|20174.96
19:23:36|20172.28
19:23:38|20170.77
19:23:38|20166.04
19:23:41|20172.8
19:23:41|20172.8
19:23:42|20170.52
19:23:43|20171.45
19:23:44|20172.65
19:23:45|20172.65
19:23:47|20171.24
19:23:48|20171.24
19:23:49|20172.44
19:23:50|20172.44
19:23:51|20172.44
19:23:51|20173.98
19:23:53|20171.36
19:23:55|20170.17
19:23:55|20169.45
19:23:56|20169.45
19:23:57|20168.74
19:23:58|20169.19
19:23:59|20172.61
19:24:00|20172.61
19:24:01|20169.43
19:24:02|20169.43
19:24:03|20169.43
19:24:04|20169.43
19:24:05|20169.43
19:24:06|20179.9
19:24:07|20179.65
19:24:08|20174.5
19:24:09|20174.5
19:24:10|20174.5
19:24:11|20175.55
19:24:12|20173.37
19:24:13|20172.03
19:24:14|20170.23
19:24:15|20170.23
19:24:16|20170.87
19:24:17|20170.87
19:24:18|20170.87
19:24:19|20170.87
19:24:20|20166.04
19:24:21|20166.04
19:24:22|20169.87
19:24:23|20170.35
19:24:24|20170.35
19:24:25|20170.35
19:24:26|20170.35
19:24:28|20165.8
19:24:30|20160.48
19:24:31|20166.89
19:24:32|20166.89
19:24:34|20157.65
19:24:34|20158.79
19:24:35|20159.1
19:24:36|20159.1
19:24:37|20159.1
19:24:39|20158.62
19:24:39|20158.67
19:24:41|20158.67
19:24:41|20158.67
19:24:43|20153.97
19:24:45|20153.48
19:24:45|20155.35
19:24:46|20154.69
19:24:47|20151.41
19:24:48|20150.43
19:24:49|20148.38
19:24:50|20148.38
19:24:51|20158.75
19:24:52|20151.35
19:24:53|20149.14
19:24:54|20149.14
19:24:56|20150.6
19:24:56|20152.6
19:24:57|20152.6
19:24:59|20150.6
19:24:59|20150.39
19:25:01|20147.64
19:25:02|20150.27
19:25:03|20156.1
19:25:04|20162.96
19:25:05|20164.97
19:25:06|20164.97
19:25:08|20158.51
19:25:08|20156.11
19:25:10|20151.72
19:25:10|20151.49
19:25:11|20152.98
19:25:13|20155.08
19:25:14|20155.08
19:25:15|20155.08
19:25:16|20155.7
19:25:17|20151.68
19:25:18|20150.
19:25:19|20151.8
19:25:20|20151.8
19:25:21|20151.8
19:25:22|20152.63
19:25:23|20152.63
19:25:23|20152.63
19:25:24|20159.82
19:25:25|20159.53
19:25:27|20162.96
19:25:27|20159.6
19:25:28|20163.72
19:25:31|20159.16
19:25:32|20159.16
19:25:32|20159.16
19:25:33|20161.61
19:25:35|20161.61
19:25:35|20164.3
19:25:37|20160.2
19:25:38|20158.39
19:25:38|20155.61
19:25:39|20155.6
19:25:41|20152.69
19:25:42|20148.72
19:25:42|20151.01
19:25:44|20152.56
19:25:46|20150.9
19:25:46|20150.9
19:25:47|20153.17
19:25:48|20153.17
19:25:49|20153.17
19:25:50|20153.53
19:25:52|20153.53
19:25:53|20149.1
19:25:54|20154.06
19:25:55|20155.05
19:25:56|20152.21
19:25:58|20152.21
19:25:58|20152.21
19:25:59|20152.21
19:26:00|20148.31
19:26:01|20156.1
19:26:02|20156.1
19:26:03|20156.1
19:26:04|20153.94
19:26:06|20153.94
19:26:06|20153.94
19:26:07|20153.09
19:26:08|20155.12
19:26:09|20155.12
19:26:10|20155.65
19:26:11|20155.11
19:26:12|20151.62
19:26:13|20152.77
19:26:14|20146.74
19:26:15|20150.15
19:26:17|20150.15
19:26:17|20144.21
19:26:18|20143.33
19:26:19|20145.07
19:26:20|20148.05
19:26:21|20148.05
19:26:23|20145.18
19:26:24|20148.37
19:26:25|20148.37
19:26:26|20148.31
19:26:27|20147.01
19:26:28|20145.62
19:26:29|20145.62
19:26:31|20148.38
19:26:31|20148.38
19:26:33|20144.4
19:26:35|20144.4
19:26:35|20145.54
19:26:37|20142.61
19:26:38|20143.11
19:26:40|20147.23
19:26:40|20147.22
19:26:42|20151.67
19:26:42|20149.82
19:26:45|20148.36
19:26:45|20150.3
19:26:47|20147.08
19:26:48|20147.08
19:26:49|20147.08
19:26:50|20148.35
19:26:50|20150.19
19:26:52|20150.7
19:26:53|20152.13
19:26:54|20152.13
19:26:55|20152.13
19:26:56|20152.13
19:26:57|20148.99
19:26:57|20150.91
19:26:58|20150.91
19:26:59|20150.91
19:27:00|20151.94
19:27:02|20148.34
19:27:02|20148.34
19:27:04|20150.4
19:27:04|20148.32
19:27:06|20150.22
19:27:06|20150.22
19:27:08|20143.94
19:27:09|20145.
19:27:09|20144.84
19:27:11|20144.84
19:27:12|20144.84
19:27:13|20144.84
19:27:14|20147.63
19:27:15|20147.63
19:27:17|20153.85
19:27:17|20153.85
19:27:18|20153.85
19:27:19|20151.93
19:27:20|20156.21
19:27:21|20156.21
19:27:22|20156.21
19:27:23|20153.6
19:27:24|20157.53
19:27:25|20155.06
19:27:26|20155.06
19:27:27|20156.34
19:27:28|20156.34
19:27:29|20161.06
19:27:30|20161.06
19:27:32|20161.06
19:27:33|20154.93
19:27:34|20151.68
19:27:35|20151.68
19:27:37|20158.65
19:27:37|20158.65
19:27:38|20158.65
19:27:39|20159.76
19:27:40|20162.07
19:27:41|20164.1
19:27:42|20164.1
19:27:44|20164.1
19:27:45|20164.1
19:27:46|20162.31
19:27:47|20160.32
19:27:47|20158.89
19:27:48|20155.46
19:27:50|20159.17
19:27:51|20159.17
19:27:52|20159.17
19:27:54|20159.17
19:27:54|20159.06
19:27:55|20159.06
19:27:56|20159.72
19:27:57|20159.72
19:27:58|20159.72
19:27:59|20157.89
19:28:00|20157.89
19:28:01|20157.89
19:28:02|20161.56
19:28:03|20156.52
19:28:04|20156.52
19:28:05|20156.52
19:28:06|20156.52
19:28:07|20157.56
19:28:08|20153.41
19:28:09|20152.4
19:28:10|20153.49
19:28:11|20150.26
19:28:12|20151.35
19:28:13|20151.35
19:28:14|20154.72
19:28:16|20154.72
19:28:16|20154.72
19:28:17|20154.72
19:28:19|20154.72
19:28:20|20154.72
19:28:21|20154.72
19:28:22|20154.72
19:28:23|20157.42
19:28:23|20154.52
19:28:25|20154.84
19:28:25|20154.84
19:28:27|20158.1
19:28:27|20159.81
19:28:29|20157.87
19:28:29|20157.87
19:28:31|20158.35
19:28:33|20158.35
19:28:33|20158.35
19:28:35|20158.35
19:28:36|20157.04
19:28:37|20157.04
19:28:38|20158.32
19:28:40|20157.83
19:28:40|20158.92
19:28:41|20158.72
19:28:43|20159.35
19:28:43|20157.18
19:28:45|20157.18
19:28:45|20157.18
19:28:47|20152.84
19:28:47|20152.84
19:28:49|20153.73
19:28:50|20155.08
19:28:50|20155.08
19:28:51|20155.08
19:28:53|20155.08
19:28:54|20155.08
19:28:55|20158.63
19:28:56|20158.63
19:28:56|20160.12
19:28:58|20160.12
19:28:58|20158.45
19:29:00|20156.39
19:29:01|20155.7
19:29:01|20153.59
19:29:03|20153.59
19:29:04|20156.99
19:29:05|20156.99
19:29:06|20158.75
19:29:06|20158.75
19:29:07|20150.
19:29:08|20149.42
19:29:11|20147.98
19:29:11|20149.72
19:29:12|20149.72
19:29:14|20150.39
19:29:14|20147.4
19:29:16|20146.98
19:29:16|20146.98
19:29:17|20146.98
19:29:19|20144.69
19:29:20|20143.84
19:29:20|20144.69
19:29:21|20144.69
19:29:23|20144.69
19:29:24|20143.84
19:29:25|20143.84
19:29:25|20150.42
19:29:27|20151.19
19:29:28|20151.19
19:29:29|20151.19
19:29:29|20151.19
19:29:31|20154.06
19:29:32|20154.06
19:29:33|20152.73
19:29:35|20152.36
19:29:35|20151.65
19:29:36|20150.09
19:29:38|20151.67
19:29:39|20151.67
19:29:39|20151.29
19:29:41|20151.29
19:29:42|20149.29
19:29:43|20149.29
19:29:44|20148.1
19:29:45|20148.1
19:29:45|20147.55
19:29:48|20150.25
19:29:48|20150.27
19:29:49|20147.76
19:29:50|20149.66
19:29:51|20147.3
19:29:52|20147.3
19:29:53|20147.3
19:29:54|20148.83
19:29:55|20154.
19:29:56|20154.
19:29:57|20151.75
19:29:58|20151.75
19:29:59|20150.78
19:30:00|20150.78
19:30:01|20143.66
19:30:03|20140.
19:30:04|20140.48
19:30:06|20141.72
19:30:07|20144.54
19:30:09|20140.11
19:30:10|20143.67
19:30:11|20143.67
19:30:13|20130.
19:30:13|20130.
19:30:14|20135.87
19:30:15|20137.56
19:30:16|20139.55
19:30:17|20140.76
19:30:18|20138.04
19:30:19|20138.04
19:30:21|20141.9
19:30:21|20143.68
19:30:22|20142.82
19:30:24|20150.
19:30:25|20149.72
19:30:27|20149.62
19:30:27|20149.62
19:30:28|20149.62
19:30:29|20147.3
19:30:30|20145.54
19:30:31|20148.56
19:30:32|20148.56
19:30:34|20152.35
19:30:36|20154.72
19:30:37|20153.09
19:30:38|20151.51
19:30:39|20151.12
19:30:41|20151.25
19:30:41|20157.71
19:30:42|20157.6
19:30:43|20158.71
19:30:44|20153.99
19:30:45|20153.99
19:30:46|20154.48
19:30:47|20154.48
19:30:48|20156.54
19:30:49|20160.9
19:30:51|20159.73
19:30:52|20156.94
19:30:52|20159.7
19:30:54|20153.21
19:30:54|20156.08
19:30:56|20153.1
19:30:57|20153.1
19:30:58|20154.54
19:30:59|20155.89
19:30:59|20150.74
19:31:01|20153.91
19:31:02|20153.91
19:31:03|20153.91
19:31:04|20148.11
19:31:05|20148.11
19:31:05|20152.4
19:31:08|20157.12
19:31:08|20164.06
19:31:09|20164.06
19:31:11|20167.03
19:31:11|20167.03
19:31:13|20168.43
19:31:14|20168.03
19:31:15|20167.67
19:31:16|20166.98
19:31:16|20165.65
19:31:17|20164.09
19:31:19|20157.9
19:31:20|20157.9
19:31:21|20160.68
19:31:22|20153.91
19:31:23|20154.61
19:31:24|20154.61
19:31:24|20154.61
19:31:26|20147.29
19:31:26|20149.84
19:31:28|20150.34
19:31:28|20150.34
19:31:30|20148.32
19:31:30|20147.71
19:31:32|20142.84
19:31:33|20142.84
19:31:34|20142.84
19:31:34|20146.39
19:31:37|20147.58
19:31:38|20147.58
19:31:40|20147.58
19:31:40|20152.55
19:31:41|20151.04
19:31:42|20151.04
19:31:43|20158.12
19:31:44|20154.22
19:31:45|20154.22
19:31:46|20155.4
19:31:47|20154.23
19:31:48|20154.23
19:31:49|20154.23
19:31:51|20153.99
19:31:51|20153.99
19:31:53|20155.94
19:31:54|20154.37
19:31:55|20155.42
19:31:56|20152.67
19:31:56|20149.25
19:31:58|20149.25
19:31:59|20149.05
19:32:01|20144.9
19:32:02|20144.9
19:32:02|20149.07
19:32:03|20145.42
19:32:04|20146.49
19:32:05|20146.49
19:32:06|20143.38
19:32:08|20141.16
19:32:09|20141.16
19:32:10|20145.11
19:32:11|20148.12
19:32:12|20148.12
19:32:13|20148.12
19:32:14|20147.86
19:32:15|20147.86
19:32:16|20168.4
19:32:17|20167.14
19:32:18|20160.02
19:32:19|20172.73
19:32:20|20172.73
19:32:21|20172.73
19:32:22|20169.4
19:32:23|20169.4
19:32:24|20171.
19:32:24|20168.12
19:32:25|20170.8
19:32:26|20170.8
19:32:28|20170.34
19:32:29|20170.34
19:32:29|20171.13
19:32:30|20171.13
19:32:32|20167.96
19:32:33|20168.02
19:32:33|20166.68
19:32:35|20171.01
19:32:37|20171.01
19:32:37|20168.15
19:32:38|20167.16
19:32:40|20171.05
19:32:40|20171.05
19:32:42|20171.05
19:32:43|20171.05
19:32:45|20170.01
19:32:45|20170.44
19:32:46|20169.81
19:32:47|20169.84
19:32:49|20169.84
19:32:50|20171.88
19:32:51|20168.27
19:32:52|20168.27
19:32:53|20168.27
19:32:54|20163.79
19:32:55|20163.79
19:32:56|20164.78
19:32:57|20159.62
19:32:58|20161.63
19:32:59|20160.78
19:33:00|20160.78
19:33:01|20160.78
19:33:02|20158.83
19:33:03|20160.8
19:33:04|20164.12
19:33:05|20164.12
19:33:06|20163.04
19:33:07|20160.38
19:33:08|20160.38
19:33:09|20156.36
19:33:10|20159.03
19:33:11|20159.03
19:33:12|20159.03
19:33:13|20160.11
19:33:14|20160.11
19:33:15|20159.03
19:33:16|20159.55
19:33:18|20159.02
19:33:18|20158.67
19:33:20|20158.67
19:33:21|20160.56
19:33:21|20160.56
19:33:23|20160.56
19:33:24|20160.75
19:33:25|20156.36
19:33:26|20156.64
19:33:27|20159.78
19:33:28|20163.92
19:33:29|20162.33
19:33:30|20165.8
19:33:31|20167.41
19:33:32|20168.3
19:33:33|20165.92
19:33:34|20169.07
19:33:35|20169.07
19:33:37|20169.07
19:33:38|20169.07
19:33:39|20171.03
19:33:40|20170.78
19:33:41|20167.52
19:33:43|20167.62
19:33:43|20167.62
19:33:44|20166.38
19:33:46|20164.98
19:33:47|20162.29
19:33:47|20163.18
19:33:49|20165.47
19:33:50|20165.47
19:33:51|20165.47
19:33:52|20166.44
19:33:53|20162.85
19:33:54|20162.85
19:33:55|20160.3
19:33:56|20161.55
19:33:57|20156.64
19:33:58|20157.63
19:33:59|20159.69
19:34:00|20159.69
19:34:01|20159.69
19:34:02|20159.69
19:34:04|20156.23
19:34:05|20160.51
19:34:06|20161.25
19:34:06|20161.94
19:34:08|20162.5
19:34:09|20166.58
19:34:10|20170.
19:34:10|20170.23
19:34:12|20170.23
19:34:13|20166.11
19:34:13|20166.11
19:34:15|20165.15
19:34:16|20170.
19:34:17|20170.
19:34:18|20169.34
19:34:18|20168.28
19:34:19|20169.97
19:34:21|20169.97
19:34:21|20167.
19:34:23|20165.95
19:34:24|20165.95
19:34:25|20165.95
19:34:26|20164.3
19:34:26|20166.2
19:34:28|20166.2
19:34:28|20166.2
19:34:29|20165.1
19:34:31|20165.1
19:34:32|20162.44
19:34:32|20161.07
19:34:34|20161.07
19:34:35|20162.75
19:34:35|20160.
19:34:37|20160.76
19:34:38|20164.45
19:34:40|20167.87
19:34:40|20167.95
19:34:42|20167.38
19:34:43|20166.11
19:34:44|20164.74
19:34:45|20166.92
19:34:46|20166.92
19:34:48|20170.19
19:34:49|20164.13
19:34:50|20164.13
19:34:51|20164.13
19:34:52|20165.12
19:34:53|20160.54
19:34:54|20157.02
19:34:55|20163.84
19:34:56|20164.19
19:34:57|20165.3
19:34:58|20165.3
19:34:59|20165.38
19:35:01|20163.73
19:35:02|20163.73
19:35:04|20163.56
19:35:04|20162.55
19:35:05|20167.48
19:35:07|20161.31
19:35:08|20160.54
19:35:09|20162.36
19:35:10|20161.49
19:35:11|20156.92
19:35:12|20156.92
19:35:13|20155.97
19:35:14|20155.99
19:35:15|20155.18
19:35:16|20156.24
19:35:17|20156.24
19:35:18|20159.62
19:35:19|20156.11
19:35:20|20159.86
19:35:21|20159.86
19:35:22|20159.86
19:35:23|20159.86
19:35:24|20159.4
19:35:25|20155.71
19:35:26|20155.71
19:35:27|20155.71
19:35:28|20158.27
19:35:29|20162.47
19:35:30|20162.08
19:35:31|20164.49
19:35:33|20160.99
19:35:34|20160.99
19:35:35|20167.17
19:35:36|20167.17
19:35:37|20168.71
19:35:37|20166.33
19:35:40|20164.77
19:35:40|20164.77
19:35:42|20163.61
19:35:43|20168.
19:35:45|20168.18
19:35:45|20168.24
19:35:47|20166.57
19:35:48|20168.14
19:35:49|20166.86
19:35:50|20169.17
19:35:52|20168.08
19:35:53|20168.08
19:35:54|20172.2
19:35:55|20172.2
19:35:56|20174.81
19:35:57|20177.27
19:35:58|20173.34
19:35:59|20173.34
19:36:00|20172.03
19:36:02|20174.99
19:36:03|20177.71
19:36:04|20171.12
19:36:05|20173.03
19:36:06|20173.03
19:36:07|20168.68
19:36:08|20170.65
19:36:09|20170.65
19:36:10|20173.81
19:36:11|20173.81
19:36:12|20173.81
19:36:13|20168.97
19:36:14|20172.02
19:36:16|20174.09
19:36:17|20174.09
19:36:17|20178.14
19:36:19|20180.59
19:36:20|20181.79
19:36:21|20179.86
19:36:22|20180.77
19:36:23|20180.77
19:36:24|20176.38
19:36:25|20176.38
19:36:25|20181.14
19:36:26|20181.84
19:36:27|20181.84
19:36:29|20181.84
19:36:30|20184.14
19:36:30|20182.71
19:36:32|20180.55
19:36:33|20186.79
19:36:34|20190.
19:36:35|20188.75
19:36:36|20189.64
19:36:37|20189.64
19:36:38|20189.64
19:36:39|20189.99
19:36:41|20194.21
19:36:42|20194.21
19:36:43|20190.47
19:36:44|20193.37
19:36:45|20194.57
19:36:46|20195.49
19:36:47|20194.45
19:36:48|20194.97
19:36:49|20191.61
19:36:51|20192.78
19:36:52|20192.78
19:36:53|20188.5
19:36:54|20191.77
19:36:55|20191.77
19:36:56|20190.03
19:36:57|20185.13
19:36:58|20185.13
19:36:59|20185.13
19:37:00|20189.05
19:37:02|20195.29
19:37:02|20192.1
19:37:04|20194.99
19:37:04|20191.33
19:37:05|20191.33
19:37:07|20199.66
19:37:08|20194.65
19:37:08|20197.62
19:37:09|20197.62
19:37:11|20206.66
19:37:11|20206.47
19:37:12|20213.63
19:37:14|20216.31
19:37:14|20207.06
19:37:16|20211.
19:37:16|20213.17
19:37:18|20214.91
19:37:19|20214.18
19:37:20|20210.29
19:37:20|20211.6
19:37:22|20206.64
19:37:23|20206.64
19:37:23|20203.05
19:37:24|20205.41
19:37:26|20205.41
19:37:26|20205.41
19:37:28|20205.41
19:37:29|20205.41
19:37:29|20202.9
19:37:31|20200.29
19:37:31|20199.02
19:37:32|20201.48
19:37:34|20201.48
19:37:34|20201.48
19:37:36|20201.48
19:37:37|20201.63
19:37:38|20195.2
19:37:39|20195.2
19:37:40|20193.9
19:37:42|20193.9
19:37:42|20193.9
19:37:44|20193.9
19:37:45|20193.9
19:37:47|20194.59
19:37:48|20191.67
19:37:50|20194.34
19:37:51|20192.64
19:37:52|20193.79
19:37:52|20193.79
19:37:54|20195.63
19:37:54|20189.85
19:37:55|20188.85
19:37:56|20188.85
19:37:57|20189.5
19:37:58|20189.5
19:38:00|20188.12
19:38:00|20184.13
19:38:01|20187.02
19:38:03|20187.02
19:38:03|20187.02
19:38:04|20186.41
19:38:05|20188.66
19:38:07|20187.51
19:38:08|20187.51
19:38:09|20189.43
19:38:11|20183.85
19:38:12|20183.85
19:38:12|20185.75
19:38:14|20183.38
19:38:15|20181.87
19:38:16|20181.87
19:38:17|20189.4
19:38:18|20190.16
19:38:20|20190.53
19:38:20|20190.53
19:38:21|20186.68
19:38:23|20187.15
19:38:23|20187.15
19:38:25|20186.55
19:38:25|20186.55
19:38:26|20189.33
19:38:28|20186.45
19:38:28|20186.42
19:38:29|20189.16
19:38:30|20187.62
19:38:31|20187.62
19:38:32|20187.62
19:38:34|20188.8
19:38:35|20188.8
19:38:35|20188.8
19:38:37|20188.8
19:38:38|20188.04
19:38:39|20188.04
19:38:40|20189.11
19:38:41|20183.55
19:38:42|20185.88
19:38:43|20185.88
19:38:45|20184.42
19:38:45|20184.9
19:38:46|20187.91
19:38:47|20189.93
19:38:48|20189.93
19:38:50|20192.72
19:38:51|20193.13
19:38:52|20193.13
19:38:53|20193.13
19:38:55|20193.13
19:38:55|20193.3
19:38:57|20193.12
19:38:57|20193.54
19:38:59|20191.85
19:39:00|20193.49
19:39:01|20193.69
19:39:02|20198.77
19:39:03|20195.27
19:39:04|20198.22
19:39:06|20200.
19:39:06|20200.32
19:39:08|20197.98
19:39:09|20193.52
19:39:10|20195.37
19:39:11|20198.33
19:39:12|20204.42
19:39:13|20192.24
19:39:15|20194.29
19:39:16|20193.54
19:39:17|20193.54
19:39:18|20194.77
19:39:19|20190.25
19:39:20|20192.03
19:39:21|20201.45
19:39:22|20199.28
19:39:23|20195.93
19:39:24|20195.93
19:39:25|20195.94
19:39:26|20198.27
19:39:27|20200.62
19:39:28|20200.62
19:39:29|20199.22
19:39:30|20202.76
19:39:31|20202.76
19:39:32|20206.66
19:39:33|20205.64
19:39:34|20205.81
19:39:35|20212.85
19:39:36|20214.9
19:39:37|20214.9
19:39:38|20214.14
19:39:39|20207.29
19:39:40|20206.38
19:39:41|20208.39
19:39:42|20208.39
19:39:43|20204.03
19:39:45|20206.43
19:39:46|20203.93
19:39:47|20202.41
19:39:48|20204.44
19:39:49|20204.44
19:39:51|20206.61
19:39:52|20206.61
19:39:52|20202.92
19:39:53|20204.36
19:39:54|20204.36
19:39:55|20204.36
19:39:57|20205.15
19:39:58|20205.15
19:39:59|20202.78
19:40:01|20205.8
19:40:02|20207.19
19:40:03|20211.09
19:40:04|20206.19
19:40:05|20206.19
19:40:07|20207.19
19:40:08|20207.19
19:40:08|20207.19
19:40:10|20207.19
19:40:10|20206.12
19:40:11|20203.46
19:40:13|20203.46
19:40:13|20209.76
19:40:14|20204.7
19:40:15|20209.33
19:40:16|20209.37
19:40:17|20209.37
19:40:18|20213.68
19:40:19|20215.57
19:40:20|20215.57
19:40:22|20212.66
19:40:24|20216.
19:40:24|20216.
19:40:25|20217.38
19:40:27|20219.92
19:40:27|20219.87
19:40:28|20221.2
19:40:30|20220.71
19:40:31|20220.71
19:40:32|20222.9
19:40:33|20213.56
19:40:34|20215.47
19:40:35|20214.45
19:40:36|20205.96
19:40:37|20208.32
19:40:38|20209.62
19:40:39|20207.14
19:40:40|20209.6
19:40:41|20205.38
19:40:42|20206.26
19:40:43|20206.26
19:40:45|20209.31
19:40:45|20209.31
19:40:47|20208.84
19:40:48|20205.4
19:40:49|20205.4
19:40:51|20202.99
19:40:52|20200.
19:40:53|20200.
19:40:54|20200.
19:40:55|20200.
19:40:56|20200.
19:40:57|20200.53
19:40:59|20199.34
19:40:59|20199.34
19:41:01|20196.57
19:41:01|20193.94
19:41:03|20196.37
19:41:03|20194.72
19:41:04|20193.01
19:41:05|20192.53
19:41:06|20190.
19:41:07|20192.25
19:41:09|20191.66
19:41:10|20192.91
19:41:10|20191.26
19:41:11|20191.26
19:41:13|20188.27
19:41:13|20186.93
19:41:14|20186.93
19:41:15|20187.63
19:41:16|20189.24
19:41:18|20187.64
19:41:19|20187.64
19:41:19|20193.54
19:41:20|20188.53
19:41:21|20188.53
19:41:22|20188.53
19:41:24|20186.87
19:41:25|20186.87
19:41:26|20189.14
19:41:27|20186.19
19:41:28|20187.76
19:41:29|20189.65
19:41:30|20189.65
19:41:31|20189.06
19:41:32|20189.06
19:41:33|20192.61
19:41:34|20196.64
19:41:35|20194.48
19:41:36|20194.48
19:41:37|20190.03
19:41:38|20190.03
19:41:39|20190.03
19:41:40|20195.42
19:41:41|20196.99
19:41:42|20196.28
19:41:43|20195.57
19:41:44|20196.82
19:41:45|20196.82
19:41:46|20195.56
19:41:47|20195.92
19:41:48|20197.03
19:41:49|20198.67
19:41:50|20198.67
19:41:52|20204.31
19:41:53|20205.52
19:41:53|20206.82
19:41:55|20203.39
19:41:56|20203.39
19:41:58|20201.78
19:41:58|20201.78
19:42:00|20201.78
19:42:01|20206.43
19:42:02|20206.43
19:42:03|20206.43
19:42:03|20208.32
19:42:04|20208.94
19:42:06|20209.58
19:42:07|20207.01
19:42:08|20202.93
19:42:10|20202.93
19:42:11|20204.21
19:42:12|20204.21
19:42:13|20206.07
19:42:14|20201.71
19:42:15|20205.36
19:42:16|20199.48
19:42:17|20200.57
19:42:18|20200.57
19:42:19|20200.57
19:42:20|20199.04
19:42:21|20196.89
19:42:22|20198.31
19:42:23|20196.97
19:42:24|20198.32
19:42:25|20198.7
19:42:26|20197.16
19:42:27|20195.2
19:42:28|20195.2
19:42:29|20194.43
19:42:30|20194.43
19:42:31|20198.05
19:42:32|20198.05
19:42:33|20193.87
19:42:34|20193.87
19:42:35|20193.87
19:42:36|20202.54
19:42:37|20202.54
19:42:38|20211.03
19:42:39|20218.47
19:42:40|20216.13
19:42:41|20212.6
19:42:42|20214.49
19:42:43|20214.49
19:42:44|20214.49
19:42:45|20215.48
19:42:47|20214.35
19:42:47|20214.42
19:42:49|20214.42
19:42:49|20212.22
19:42:51|20212.08
19:42:52|20212.08
19:42:54|20236.5
19:42:54|20227.18
19:42:55|20227.18
19:42:56|20227.04
19:42:58|20224.85
19:43:00|20223.33
19:43:01|20222.81
19:43:02|20230.99
19:43:02|20228.83
19:43:04|20230.76
19:43:05|20230.94
19:43:05|20238.49
19:43:07|20239.26
19:43:07|20240.
19:43:09|20240.
19:43:09|20240.05
19:43:11|20239.17
19:43:11|20239.76
19:43:12|20244.1
19:43:13|20244.97
19:43:14|20236.16
19:43:15|20244.81
19:43:17|20244.74
19:43:17|20241.86
19:43:19|20242.56
19:43:19|20242.56
19:43:20|20242.56
19:43:22|20242.13
19:43:23|20246.76
19:43:24|20246.76
19:43:25|20248.19
19:43:26|20245.66
19:43:27|20240.54
19:43:28|20237.71
19:43:29|20237.71
19:43:30|20237.71
19:43:31|20237.71
19:43:32|20236.05
19:43:33|20236.05
19:43:35|20234.77
19:43:36|20237.1
19:43:36|20237.1
19:43:37|20234.02
19:43:38|20232.66
19:43:39|20232.28
19:43:40|20237.84
19:43:41|20239.69
19:43:42|20236.33
19:43:44|20236.33
19:43:45|20236.33
19:43:45|20232.78
19:43:47|20232.35
19:43:48|20230.
19:43:49|20230.43
19:43:50|20230.43
19:43:51|20231.74
19:43:52|20231.74
19:43:53|20231.74
19:43:54|20226.66
19:43:56|20226.29
19:43:57|20226.29
19:43:58|20226.29
19:43:59|20226.29
19:44:00|20226.29
19:44:01|20228.29
19:44:03|20228.29
19:44:04|20230.64
19:44:05|20230.63
19:44:06|20230.03
19:44:06|20235.14
19:44:07|20232.67
19:44:09|20237.24
19:44:10|20237.24
19:44:11|20237.24
19:44:13|20236.83
19:44:13|20236.07
19:44:15|20234.92
19:44:16|20234.92
19:44:16|20234.92
19:44:18|20234.92
19:44:19|20234.75
19:44:20|20234.75
19:44:21|20231.28
19:44:23|20234.21
19:44:23|20234.21
19:44:24|20236.77
19:44:26|20236.77
19:44:26|20236.77
19:44:28|20240.51
19:44:29|20240.51
19:44:29|20239.54
19:44:30|20244.01
19:44:32|20243.9
19:44:32|20242.45
19:44:34|20242.45
19:44:35|20244.97
19:44:35|20244.97
19:44:36|20243.12
19:44:37|20246.52
19:44:39|20243.79
19:44:40|20240.74
19:44:41|20242.69
19:44:42|20242.69
19:44:43|20242.69
19:44:44|20247.44
19:44:45|20247.44
19:44:46|20247.44
19:44:47|20247.44
19:44:49|20243.29
19:44:50|20240.28
19:44:50|20240.28
19:44:52|20240.75
19:44:52|20240.77
19:44:54|20235.78
19:44:54|20235.67
19:44:55|20236.2
19:44:57|20236.44
19:44:58|20242.58
19:44:59|20242.58
19:45:00|20242.58
19:45:01|20239.74
19:45:02|20239.74
19:45:03|20236.2
19:45:05|20231.63
19:45:06|20231.63
19:45:06|20230.54
19:45:07|20227.54
19:45:08|20225.56
19:45:09|20224.06
19:45:10|20224.89
19:45:12|20224.89
19:45:13|20223.4
19:45:13|20223.4
19:45:14|20226.46
19:45:15|20232.09
19:45:16|20229.47
19:45:17|20238.29
19:45:19|20231.37
19:45:20|20232.98
19:45:21|20230.82
19:45:22|20235.22
19:45:23|20238.31
19:45:24|20238.31
19:45:25|20238.31
19:45:26|20237.2
19:45:27|20237.2
19:45:29|20235.66
19:45:30|20234.32
19:45:30|20234.32
19:45:32|20234.32
19:45:34|20234.32
19:45:34|20234.32
19:45:35|20232.42
19:45:37|20231.11
19:45:38|20231.11
19:45:39|20231.11
19:45:40|20230.6
19:45:42|20227.52
19:45:42|20227.52
19:45:43|20225.
19:45:44|20223.94
19:45:45|20226.77
19:45:47|20226.77
19:45:48|20224.27
19:45:50|20224.27
19:45:51|20224.27
19:45:51|20224.27
19:45:53|20221.46
19:45:54|20224.27
19:45:55|20224.27
19:45:57|20221.51
19:45:57|20221.51
19:45:58|20222.75
19:45:59|20224.18
19:46:00|20224.18
19:46:02|20227.51
19:46:03|20230.06
19:46:03|20230.25
19:46:05|20230.25
19:46:05|20230.25
19:46:07|20230.25
19:46:08|20230.25
19:46:09|20230.25
19:46:10|20234.52
19:46:11|20233.83
19:46:12|20233.83
19:46:13|20233.83
19:46:14|20232.92
19:46:15|20232.92
19:46:16|20232.92
19:46:17|20230.35
19:46:18|20240.
19:46:19|20241.56
19:46:20|20241.63
19:46:21|20241.84
19:46:23|20242.94
19:46:23|20243.96
19:46:25|20242.18
19:46:26|20242.18
19:46:26|20242.18
19:46:28|20240.62
19:46:29|20240.62
19:46:30|20240.51
19:46:31|20236.25
19:46:32|20232.93
19:46:33|20233.63
19:46:34|20230.33
19:46:35|20230.
19:46:36|20232.2
19:46:37|20232.2
19:46:38|20232.59
19:46:39|20232.59
19:46:40|20232.59
19:46:41|20232.83
19:46:42|20229.35
19:46:43|20229.35
19:46:45|20228.44
19:46:46|20229.48
19:46:47|20234.06
19:46:48|20236.07
19:46:49|20233.15
19:46:50|20233.15
19:46:51|20229.82
19:46:53|20228.44
19:46:53|20226.9
19:46:54|20223.72
19:46:55|20227.14
19:46:56|20228.22
19:46:58|20226.86
19:47:00|20226.73
19:47:00|20226.73
19:47:02|20228.26
19:47:03|20228.26
19:47:04|20228.21
19:47:05|20230.51
19:47:06|20230.51
19:47:07|20225.72
19:47:08|20225.72
19:47:09|20225.72
19:47:11|20230.14
19:47:12|20230.14
19:47:12|20230.14
19:47:14|20230.14
19:47:14|20228.93
19:47:15|20228.93
19:47:16|20228.23
19:47:17|20227.03
19:47:18|20227.16
19:47:19|20226.07
19:47:21|20222.68
19:47:22|20223.35
19:47:23|20218.28
19:47:24|20220.6
19:47:26|20220.6
19:47:27|20220.6
19:47:27|20220.6
19:47:29|20220.6
19:47:29|20220.6
19:47:30|20220.6
19:47:31|20220.41
19:47:32|20218.48
19:47:34|20218.48
19:47:35|20220.09
19:47:36|20217.85
19:47:36|20219.65
19:47:37|20217.93
19:47:38|20217.93
19:47:39|20219.88
19:47:40|20219.95
19:47:41|20219.95
19:47:43|20216.73
19:47:43|20216.73
19:47:45|20216.73
19:47:45|20216.73
19:47:47|20216.73
19:47:47|20217.64
19:47:48|20217.81
19:47:49|20215.95
19:47:51|20216.9
19:47:53|20226.61
19:47:53|20226.81
19:47:55|20233.12
19:47:56|20234.24
19:47:57|20234.24
19:47:58|20230.43
19:47:59|20233.43
19:48:00|20231.63
19:48:01|20233.3
19:48:03|20243.09
19:48:04|20241.23
19:48:05|20241.23
19:48:06|20246.78
19:48:08|20251.82
19:48:08|20251.82
19:48:10|20251.82
19:48:10|20255.19
19:48:11|20255.19
19:48:13|20255.19
19:48:14|20249.44
19:48:15|20253.25
19:48:16|20253.25
19:48:17|20253.25
19:48:18|20253.25
19:48:19|20250.36
19:48:20|20251.63
19:48:21|20248.4
19:48:22|20254.08
19:48:23|20254.08
19:48:24|20254.94
19:48:25|20257.04
19:48:27|20256.
19:48:27|20255.81
19:48:29|20255.81
19:48:30|20255.81
19:48:30|20255.14
19:48:31|20255.14
19:48:33|20255.14
19:48:34|20257.25
19:48:35|20257.25
19:48:35|20290.76
19:48:36|20288.59
19:48:37|20288.65
19:48:38|20293.96
19:48:39|20288.06
19:48:40|20306.12
19:48:41|20310.34
19:48:43|20314.05
19:48:43|20319.3
19:48:44|20312.12
19:48:46|20314.8
19:48:46|20315.46
19:48:47|20309.39
19:48:48|20304.71
19:48:49|20309.58
19:48:50|20311.21
19:48:52|20309.94
19:48:53|20306.35
19:48:54|20306.97
19:48:55|20306.97
19:48:56|20309.03
19:48:57|20309.03
19:48:58|20306.08
19:48:59|20304.12
19:49:00|20304.64
19:49:02|20313.04
19:49:03|20304.67
19:49:05|20304.95
19:49:07|20308.03
19:49:07|20300.82
19:49:09|20297.76
19:49:11|20293.2
19:49:12|20307.37
19:49:13|20305.45
19:49:14|20305.24
19:49:15|20298.49
19:49:16|20298.54
19:49:17|20298.82
19:49:18|20298.33
19:49:19|20296.75
19:49:20|20294.95
19:49:21|20291.84
19:49:22|20296.3
19:49:22|20296.3
19:49:24|20310.9
19:49:25|20314.14
19:49:25|20314.14
19:49:26|20310.57
19:49:28|20315.52
19:49:28|20311.9
19:49:30|20311.9
19:49:31|20309.34
19:49:32|20304.2
19:49:32|20308.23
19:49:33|20307.61
19:49:35|20305.4
19:49:35|20309.9
19:49:36|20314.15
19:49:38|20320.28
19:49:39|20315.35
19:49:40|20315.35
19:49:41|20315.35
19:49:41|20313.48
19:49:42|20315.11
19:49:44|20311.89
19:49:45|20311.89
19:49:46|20310.06
19:49:47|20308.19
19:49:48|20308.43
19:49:49|20306.89
19:49:49|20305.79
19:49:50|20306.65
19:49:52|20306.65
19:49:54|20306.36
19:49:55|20307.79
19:49:56|20308.24
19:49:57|20308.24
19:49:59|20304.72
19:49:59|20304.72
19:50:00|20298.91
19:50:01|20299.28
19:50:03|20295.89
19:50:04|20299.88
19:50:05|20305.1
19:50:06|20306.99
19:50:08|20306.17
19:50:09|20298.49
19:50:09|20298.49
19:50:11|20292.41
19:50:12|20283.91
19:50:13|20285.
19:50:14|20290.
19:50:15|20290.
19:50:16|20280.
19:50:17|20276.19
19:50:18|20281.14
19:50:19|20277.84
19:50:20|20270.83
19:50:21|20272.85
19:50:23|20274.6
19:50:23|20273.43
19:50:24|20276.48
19:50:25|20275.98
19:50:26|20270.9
19:50:27|20271.73
19:50:28|20271.29
19:50:29|20269.68
19:50:30|20268.27
19:50:31|20266.45
19:50:33|20274.36
19:50:34|20274.36
19:50:35|20278.06
19:50:37|20273.33
19:50:37|20273.05
19:50:38|20275.77
19:50:39|20272.6
19:50:40|20268.21
19:50:41|20268.21
19:50:42|20268.21
19:50:43|20269.56
19:50:44|20264.88
19:50:45|20266.2
19:50:46|20266.02
19:50:47|20266.02
19:50:48|20266.68
19:50:49|20268.66
19:50:50|20268.66
19:50:51|20266.04
19:50:53|20262.07
19:50:55|20264.36
19:50:56|20263.65
19:50:57|20262.34
19:50:59|20261.98
19:50:59|20261.98
19:51:00|20261.98
19:51:01|20258.53
19:51:02|20260.31
19:51:04|20266.6
19:51:05|20266.6
19:51:06|20261.57
19:51:08|20261.57
19:51:08|20261.57
19:51:09|20258.35
19:51:10|20255.4
19:51:11|20254.55
19:51:12|20251.32
19:51:13|20251.84
19:51:14|20246.61
19:51:15|20242.69
19:51:16|20243.99
19:51:17|20243.99
19:51:18|20243.99
19:51:19|20243.71
19:51:20|20241.02
19:51:21|20241.73
19:51:22|20244.08
19:51:23|20244.08
19:51:24|20246.07
19:51:25|20245.06
19:51:26|20253.15
19:51:28|20246.75
19:51:29|20247.78
19:51:30|20247.78
19:51:31|20247.88
19:51:31|20247.88
19:51:33|20247.88
19:51:34|20255.34
19:51:34|20259.2
19:51:35|20253.89
19:51:36|20251.56
19:51:38|20251.56
19:51:39|20246.96
19:51:41|20246.87
19:51:41|20246.68
19:51:42|20245.79
19:51:43|20245.79
19:51:44|20247.57
19:51:45|20247.57
19:51:46|20247.57
19:51:47|20247.57
19:51:48|20248.92
19:51:49|20248.92
19:51:50|20258.34
19:51:51|20260.
19:51:52|20256.72
19:51:53|20256.72
19:51:54|20254.48
19:51:55|20259.53
19:51:56|20259.96
19:51:57|20259.96
19:51:58|20259.96
19:51:59|20259.96
19:52:01|20264.44
19:52:02|20260.92
19:52:03|20260.92
19:52:04|20259.94
19:52:05|20259.94
19:52:07|20259.94
19:52:07|20259.94
19:52:08|20264.06
19:52:09|20262.36
19:52:10|20264.73
19:52:11|20268.34
19:52:12|20268.34
19:52:13|20270.18
19:52:14|20270.18
19:52:16|20272.02
19:52:17|20280.62
19:52:18|20275.45
19:52:18|20274.45
19:52:20|20272.97
19:52:21|20271.96
19:52:22|20271.96
19:52:23|20271.96
19:52:24|20270.91
19:52:25|20272.62
19:52:25|20268.52
19:52:26|20268.11
19:52:29|20268.11
19:52:29|20273.62
19:52:30|20270.58
19:52:31|20270.58
19:52:32|20270.58
19:52:34|20269.84
19:52:35|20269.84
19:52:36|20268.72
19:52:37|20268.72
19:52:38|20268.72
19:52:39|20270.21
19:52:40|20267.02
19:52:40|20267.02
19:52:41|20268.77
19:52:42|20268.77
19:52:45|20266.73
19:52:45|20272.16
19:52:46|20266.02
19:52:47|20270.84
19:52:48|20270.94
19:52:49|20269.12
19:52:50|20269.63
19:52:51|20269.63
19:52:52|20263.89
19:52:53|20263.89
19:52:54|20263.89
19:52:56|20270.9
19:52:56|20267.17
19:52:59|20266.94
19:52:59|20266.21
19:53:01|20263.04
19:53:03|20263.22
19:53:03|20263.22
19:53:04|20265.66
19:53:05|20265.66
19:53:07|20267.07
19:53:08|20270.
19:53:09|20271.71
19:53:10|20273.35
19:53:11|20272.92
19:53:12|20278.29
19:53:14|20277.26
19:53:14|20273.33
19:53:15|20273.03
19:53:16|20273.03
19:53:17|20271.6
19:53:18|20271.55
19:53:19|20271.55
19:53:20|20272.32
19:53:21|20269.91
19:53:22|20264.07
19:53:23|20265.96
19:53:25|20261.27
19:53:26|20262.21
19:53:27|20262.76
19:53:28|20262.78
19:53:29|20262.53
19:53:30|20262.53
19:53:31|20262.53
19:53:32|20261.93
19:53:32|20260.04
19:53:34|20260.04
19:53:35|20262.04
19:53:36|20262.04
19:53:37|20267.24
19:53:37|20267.24
19:53:38|20267.24
19:53:39|20267.24
19:53:41|20255.23
19:53:42|20249.77
19:53:43|20254.62
19:53:45|20254.62
19:53:45|20256.31
19:53:46|20256.34
19:53:47|20256.34
19:53:48|20256.34
19:53:49|20255.16
19:53:50|20255.16
19:53:51|20255.16
19:53:52|20252.93
19:53:53|20252.93
19:53:54|20252.93
19:53:55|20252.93
19:53:57|20253.67
19:53:58|20253.67
19:53:59|20253.67
19:53:59|20253.67
19:54:02|20255.32
19:54:02|20255.32
19:54:03|20255.32
19:54:04|20260.1
19:54:06|20265.47
19:54:06|20262.2
19:54:08|20262.2
19:54:08|20256.02
19:54:10|20256.41
19:54:10|20255.3
19:54:12|20254.94
19:54:12|20256.34
19:54:14|20256.34
19:54:16|20259.82
19:54:16|20257.62
19:54:17|20257.62
19:54:18|20253.99
19:54:20|20251.98
19:54:21|20251.48
19:54:22|20252.83
19:54:23|20252.83
19:54:24|20256.5
19:54:25|20251.85
19:54:25|20251.85
19:54:27|20260.14
19:54:28|20257.63
19:54:29|20255.91
19:54:29|20259.22
19:54:31|20254.65
19:54:32|20251.85
19:54:32|20252.19
19:54:34|20251.52
19:54:35|20251.52
19:54:35|20250.
19:54:37|20250.
19:54:37|20251.3
19:54:40|20248.92
19:54:40|20251.38
19:54:42|20246.51
19:54:43|20249.48
19:54:44|20244.99
19:54:45|20244.99
19:54:46|20244.99
19:54:46|20245.93
19:54:47|20247.1
19:54:49|20244.12
19:54:49|20246.17
19:54:51|20236.46
19:54:51|20236.46
19:54:52|20236.46
19:54:53|20239.95
19:54:54|20239.95
19:54:56|20243.94
19:54:58|20239.46
19:54:58|20238.27
19:54:59|20241.41
19:55:00|20237.77
19:55:02|20239.84
19:55:04|20243.4
19:55:04|20243.4
19:55:06|20242.08
19:55:07|20242.49
19:55:09|20245.16
19:55:09|20246.78
19:55:11|20243.53
19:55:13|20239.69
19:55:13|20239.69
19:55:14|20239.96
19:55:16|20242.62
19:55:17|20242.62
19:55:18|20242.
19:55:19|20240.31
19:55:20|20243.32
19:55:21|20240.52
19:55:22|20235.84
19:55:23|20236.83
19:55:24|20236.33
19:55:25|20237.35
19:55:26|20237.35
19:55:28|20237.15
19:55:28|20237.24
19:55:29|20237.24
19:55:30|20237.24
19:55:32|20231.42
19:55:33|20231.42
19:55:33|20233.68
19:55:35|20235.04
19:55:36|20232.81
19:55:37|20233.41
19:55:38|20234.28
19:55:39|20232.86
19:55:40|20232.41
19:55:41|20230.
19:55:42|20232.86
19:55:43|20235.22
19:55:44|20235.22
19:55:45|20228.5
19:55:46|20230.76
19:55:47|20230.76
19:55:48|20230.76
19:55:49|20231.72
19:55:51|20231.24
19:55:52|20232.14
19:55:53|20231.35
19:55:54|20231.34
19:55:55|20231.34
19:55:56|20233.33
19:55:57|20228.61
19:55:58|20226.81
19:55:59|20226.32
19:56:01|20231.07
19:56:01|20231.07
19:56:02|20231.52
19:56:04|20231.52
19:56:06|20229.28
19:56:06|20233.25
19:56:07|20232.63
19:56:08|20233.26
19:56:09|20233.85
19:56:10|20233.85
19:56:11|20236.07
19:56:12|20236.07
19:56:13|20236.07
19:56:14|20238.51
19:56:16|20235.42
19:56:17|20238.7
19:56:18|20237.41
19:56:19|20250.
19:56:19|20248.19
19:56:21|20244.99
19:56:22|20249.09
19:56:23|20248.2
19:56:24|20252.35
19:56:25|20249.73
19:56:26|20250.22
19:56:27|20249.34
19:56:29|20249.45
19:56:29|20249.45
19:56:30|20249.45
19:56:31|20245.46
19:56:32|20249.22
19:56:33|20245.01
19:56:34|20243.83
19:56:35|20245.56
19:56:36|20235.35
19:56:37|20235.35
19:56:39|20235.35
19:56:40|20238.66
19:56:40|20237.95
19:56:41|20237.95
19:56:42|20237.95
19:56:44|20237.95
19:56:44|20236.08
19:56:46|20236.08
19:56:47|20239.49
19:56:49|20240.52
19:56:49|20241.69
19:56:50|20241.68
19:56:51|20237.66
19:56:52|20237.66
19:56:53|20237.66
19:56:54|20237.66
19:56:55|20235.86
19:56:56|20235.35
19:56:57|20233.62
19:56:58|20236.82
19:57:00|20238.71
19:57:01|20238.71
19:57:01|20238.71
19:57:02|20238.39
19:57:04|20240.87
19:57:06|20244.31
19:57:07|20241.59
19:57:09|20241.59
19:57:09|20241.59
19:57:10|20240.25
19:57:11|20240.9
19:57:13|20237.33
19:57:14|20237.33
19:57:15|20237.33
19:57:16|20237.87
19:57:17|20233.59
19:57:17|20233.64
19:57:18|20227.18
19:57:20|20228.4
19:57:21|20230.14
19:57:22|20230.14
19:57:23|20230.14
19:57:24|20230.14
19:57:25|20230.14
19:57:26|20230.14
19:57:27|20230.14
19:57:28|20230.14
19:57:28|20230.14
19:57:31|20228.67
19:57:31|20233.06
19:57:32|20229.14
19:57:33|20229.81
19:57:34|20224.52
19:57:35|20224.13
19:57:36|20226.89
19:57:37|20226.06
19:57:38|20224.72
19:57:39|20223.99
19:57:40|20223.99
19:57:41|20223.99
19:57:42|20226.19
19:57:43|20226.19
19:57:44|20226.16
19:57:45|20223.76
19:57:46|20223.76
19:57:47|20223.76
19:57:48|20223.76
19:57:49|20224.33
19:57:50|20224.33
19:57:51|20224.82
19:57:52|20225.77
19:57:53|20225.39
19:57:54|20223.14
19:57:55|20222.1
19:57:56|20223.86
19:57:57|20224.82
19:57:58|20221.
19:57:59|20221.
19:58:01|20223.02
19:58:03|20224.15
19:58:03|20224.15
19:58:05|20225.11
19:58:07|20221.71
19:58:07|20221.71
19:58:09|20221.71
19:58:10|20217.23
19:58:10|20213.97
19:58:11|20212.62
19:58:12|20214.18
19:58:13|20214.18
19:58:14|20211.48
19:58:16|20211.48
19:58:16|20214.03
19:58:18|20214.63
19:58:19|20214.63
19:58:20|20216.96
19:58:20|20216.96
19:58:22|20216.96
19:58:23|20217.94
19:58:24|20217.94
19:58:25|20217.94
19:58:26|20220.56
19:58:27|20217.6
19:58:28|20220.47
19:58:30|20218.31
19:58:30|20218.31
19:58:31|20218.31
19:58:32|20221.64
19:58:33|20221.64
19:58:34|20213.65
19:58:35|20213.65
19:58:36|20217.58
19:58:37|20215.88
19:58:38|20215.88
19:58:40|20215.88
19:58:40|20215.34
19:58:41|20215.34
19:58:43|20215.34
19:58:44|20216.04
19:58:44|20216.04
19:58:46|20214.82
19:58:47|20213.54
19:58:47|20213.05
19:58:49|20210.32
19:58:50|20214.27
19:58:51|20212.57
19:58:51|20212.57
19:58:52|20215.03
19:58:54|20215.03
19:58:55|20215.03
19:58:56|20215.03
19:58:57|20210.72
19:58:57|20214.94
19:58:59|20212.76
19:58:59|20217.91
19:59:01|20219.11
19:59:03|20221.06
19:59:03|20221.42
19:59:05|20225.85
19:59:06|20225.85
19:59:07|20225.43
19:59:08|20225.42
19:59:10|20223.37
19:59:10|20220.95
19:59:11|20233.15
19:59:12|20221.95
19:59:13|20226.69
19:59:14|20226.69
19:59:15|20221.72
19:59:17|20220.45
19:59:18|20220.45
19:59:18|20225.12
19:59:20|20222.51
19:59:21|20215.47
19:59:22|20216.01
19:59:22|20216.01
19:59:23|20210.45
19:59:25|20213.07
19:59:26|20213.06
19:59:26|20213.26
19:59:28|20213.26
19:59:28|20213.97
19:59:30|20214.31
19:59:31|20215.37
19:59:32|20212.32
19:59:33|20224.06
19:59:35|20230.
19:59:35|20227.35
19:59:37|20226.77
19:59:38|20234.94
19:59:39|20231.91
19:59:39|20228.73
19:59:40|20228.27
19:59:42|20229.81
19:59:43|20236.07
19:59:44|20239.42
19:59:45|20244.77
19:59:46|20244.77
19:59:47|20240.11
19:59:48|20239.1
19:59:49|20238.79
19:59:50|20238.41
19:59:51|20231.65
19:59:52|20234.12
19:59:53|20229.02
19:59:54|20229.02
19:59:55|20229.02
19:59:56|20230.85
19:59:57|20227.97
19:59:58|20230.52
19:59:59|20224.1
20:00:00|20228.42
20:00:02|20236.07
20:00:03|20238.97
20:00:03|20240.
20:00:05|20235.26
20:00:06|20231.31
20:00:06|20233.99
20:00:07|20238.79
20:00:09|20238.75
20:00:10|20238.75
20:00:11|20233.41
20:00:12|20233.41
20:00:13|20229.74
20:00:15|20229.74
20:00:16|20229.74
20:00:17|20229.75
20:00:18|20229.75
20:00:19|20229.75
20:00:20|20233.46
20:00:20|20228.4
20:00:22|20232.06
20:00:22|20228.85
20:00:24|20228.02
20:00:25|20227.79
20:00:25|20225.86
20:00:27|20219.76
20:00:28|20222.32
20:00:29|20223.22
20:00:30|20221.59
20:00:31|20218.61
20:00:32|20217.15
20:00:33|20216.14
20:00:34|20216.14
20:00:35|20219.91
20:00:36|20215.97
20:00:37|20215.97
20:00:38|20215.62
20:00:38|20213.34
20:00:40|20215.52
20:00:41|20213.23
20:00:42|20213.23
20:00:42|20210.
20:00:44|20206.96
20:00:45|20202.44
20:00:45|20201.65
20:00:46|20200.92
20:00:47|20200.92
20:00:48|20200.92
20:00:50|20207.63
20:00:51|20207.63
20:00:52|20207.57
20:00:53|20207.64
20:00:54|20214.43
20:00:54|20217.78
20:00:56|20211.21
20:00:57|20214.83
20:00:58|20217.36
20:00:58|20215.29
20:01:00|20214.75
20:01:01|20213.
20:01:01|20215.25
20:01:03|20215.25
20:01:04|20222.52
20:01:06|20222.52
20:01:07|20217.97
20:01:08|20217.97
20:01:09|20223.44
20:01:10|20216.18
20:01:11|20216.57
20:01:12|20215.89
20:01:13|20215.2
20:01:14|20215.2
20:01:16|20212.28
20:01:17|20212.28
20:01:17|20211.05
20:01:18|20217.69
20:01:20|20217.65
20:01:21|20217.65
20:01:22|20220.38
20:01:23|20211.4
20:01:25|20219.62
20:01:26|20220.
20:01:26|20220.
20:01:27|20224.73
20:01:28|20216.08
20:01:30|20220.78
20:01:32|20222.22
20:01:33|20222.22
20:01:33|20216.55
20:01:34|20227.01
20:01:36|20227.01
20:01:36|20223.64
20:01:37|20222.4
20:01:39|20226.36
20:01:40|20227.19
20:01:40|20229.39
20:01:42|20229.4
20:01:43|20229.32
20:01:44|20227.39
20:01:45|20227.39
20:01:46|20227.39
20:01:47|20227.39
20:01:48|20227.39
20:01:49|20227.
20:01:50|20226.93
20:01:51|20229.7
20:01:52|20229.7
20:01:53|20226.81
20:01:54|20226.84
20:01:55|20226.84
20:01:56|20226.05
20:01:57|20227.48
20:01:58|20227.48
20:01:59|20227.48
20:02:00|20227.51
20:02:01|20232.3
20:02:02|20234.62
20:02:03|20234.62
20:02:04|20234.62
20:02:06|20233.31
20:02:07|20233.31
20:02:08|20233.31
20:02:10|20229.61
20:02:10|20229.61
20:02:11|20233.17
20:02:13|20235.57
20:02:14|20235.86
20:02:15|20236.95
20:02:16|20237.02
20:02:18|20235.71
20:02:19|20234.98
20:02:20|20234.98
20:02:21|20234.98
20:02:22|20232.33
20:02:23|20229.33
20:02:24|20229.33
20:02:25|20228.46
20:02:27|20228.46
20:02:27|20228.46
20:02:28|20228.46
20:02:29|20228.46
20:02:30|20228.46
20:02:31|20228.46
20:02:32|20228.46
20:02:34|20228.46
20:02:34|20228.46
20:02:35|20228.46
20:02:36|20226.74
20:02:37|20226.49
20:02:38|20226.48
20:02:39|20225.75
20:02:40|20226.17
20:02:41|20226.78
20:02:43|20225.92
20:02:44|20225.93
20:02:46|20224.32
20:02:46|20224.32
20:02:47|20224.32
20:02:48|20225.45
20:02:49|20225.45
20:02:50|20225.45
20:02:51|20225.8
20:02:52|20225.8
20:02:53|20225.8
20:02:54|20225.12
20:02:55|20223.47
20:02:56|20224.52
20:02:57|20224.52
20:02:58|20224.52
20:02:59|20224.52
20:03:00|20224.13
20:03:01|20224.13
20:03:02|20224.13
20:03:03|20224.1
20:03:05|20224.1
20:03:06|20223.21
20:03:07|20224.15
20:03:09|20230.08
20:03:09|20230.08
20:03:10|20230.08
20:03:11|20230.08
20:03:12|20230.08
20:03:13|20225.93
20:03:14|20225.93
20:03:15|20231.62
20:03:16|20232.02
20:03:17|20236.
20:03:18|20232.74
20:03:19|20232.74
20:03:20|20232.74
20:03:21|20232.01
20:03:22|20230.85
20:03:23|20232.6
20:03:24|20232.6
20:03:26|20230.7
20:03:26|20229.99
20:03:27|20229.99
20:03:28|20229.99
20:03:29|20229.99
20:03:30|20231.21
20:03:31|20232.41
20:03:32|20234.49
20:03:33|20233.81
20:03:34|20234.91
20:03:35|20232.38
20:03:37|20232.65
20:03:38|20231.03
20:03:39|20233.34
20:03:40|20231.09
20:03:40|20231.09
20:03:43|20233.72
20:03:43|20233.72
20:03:44|20232.62
20:03:45|20230.14
20:03:46|20232.12
20:03:47|20229.01
20:03:48|20230.4
20:03:49|20230.4
20:03:50|20230.4
20:03:51|20230.4
20:03:52|20230.85
20:03:55|20229.94
20:03:55|20227.67
20:03:56|20227.67
20:03:58|20221.72
20:03:59|20221.72
20:04:00|20222.05
20:04:01|20220.75
20:04:02|20220.75
20:04:03|20220.75
20:04:04|20223.83
20:04:05|20224.44
20:04:06|20224.44
20:04:07|20226.38
20:04:09|20224.98
20:04:09|20227.25
20:04:11|20224.68
20:04:11|20224.2
20:04:13|20223.45
20:04:13|20223.45
20:04:15|20222.87
20:04:16|20222.87
20:04:17|20218.82
20:04:18|20219.82
20:04:19|20220.83
20:04:20|20222.61
20:04:21|20223.09
20:04:22|20222.5
20:04:23|20222.13
20:04:24|20222.16
20:04:25|20221.78
20:04:27|20220.79
20:04:28|20219.19
20:04:29|20219.93
20:04:30|20214.95
20:04:32|20216.78
20:04:33|20216.78
20:04:34|20216.78
20:04:34|20216.78
20:04:36|20216.78
20:04:37|20216.78
20:04:38|20216.78
20:04:39|20216.78
20:04:40|20216.78
20:04:41|20216.78
20:04:42|20220.45
20:04:43|20221.22
20:04:44|20221.22
20:04:45|20219.89
20:04:46|20219.89
20:04:47|20221.08
20:04:48|20221.81
20:04:49|20220.07
20:04:50|20220.77
20:04:51|20220.51
20:04:52|20220.51
20:04:53|20219.45
20:04:54|20219.45
20:04:55|20219.45
20:04:56|20220.98
20:04:57|20219.28
20:04:58|20222.2
20:04:59|20222.2
20:05:00|20219.08
20:05:01|20220.76
20:05:02|20220.76
20:05:03|20220.56
20:05:04|20221.33
20:05:05|20219.65
20:05:06|20221.04
20:05:08|20222.2
20:05:09|20224.96
20:05:10|20224.96
20:05:11|20224.96
20:05:13|20220.79
20:05:14|20217.95
20:05:16|20217.95
20:05:17|20217.95
20:05:18|20222.38
20:05:19|20223.87
20:05:20|20221.29
20:05:21|20220.31
20:05:22|20220.31
20:05:23|20221.91
20:05:24|20221.91
20:05:25|20221.91
20:05:26|20222.06
20:05:28|20222.06
20:05:29|20222.15
20:05:29|20222.15
20:05:31|20222.15
20:05:32|20222.15
20:05:33|20222.59
20:05:34|20221.66
20:05:35|20216.98
20:05:36|20216.92
20:05:37|20216.92
20:05:38|20216.92
20:05:39|20216.92
20:05:40|20222.84
20:05:42|20221.92
20:05:42|20221.58
20:05:43|20217.63
20:05:44|20219.52
20:05:46|20219.52
20:05:46|20219.52
20:05:48|20219.52
20:05:48|20219.52
20:05:49|20219.52
20:05:50|20222.72
20:05:51|20222.72
20:05:52|20222.72
20:05:54|20221.11
20:05:55|20221.39
20:05:56|20218.28
20:05:56|20218.28
20:05:58|20218.28
20:05:58|20220.45
20:06:00|20222.72
20:06:01|20223.62
20:06:02|20227.54
20:06:03|20226.11
20:06:04|20225.39
20:06:05|20226.96
20:06:06|20226.96
20:06:07|20227.04
20:06:08|20231.62
20:06:09|20231.62
20:06:10|20239.27
20:06:12|20239.27
20:06:14|20234.53
20:06:14|20234.53
20:06:15|20232.36
20:06:16|20232.36
20:06:17|20229.97
20:06:18|20231.73
20:06:19|20231.73
20:06:21|20233.11
20:06:22|20233.11
20:06:23|20231.33
20:06:23|20231.33
20:06:25|20230.35
20:06:26|20230.35
20:06:27|20230.35
20:06:28|20228.28
20:06:29|20228.28
20:06:30|20227.23
20:06:31|20227.23
20:06:32|20227.52
20:06:33|20227.91
20:06:34|20232.52
20:06:35|20232.52
20:06:36|20232.52
20:06:37|20232.52
20:06:38|20232.52
20:06:39|20232.52
20:06:41|20233.67
20:06:42|20232.18
20:06:43|20235.23
20:06:44|20234.52
20:06:45|20234.51
20:06:45|20235.4
20:06:47|20237.75
20:06:47|20237.75
20:06:49|20237.86
20:06:50|20237.86
20:06:51|20235.45
20:06:51|20235.45
20:06:53|20236.5
20:06:53|20234.78
20:06:55|20233.61
20:06:56|20233.61
20:06:57|20234.03
20:06:58|20234.03
20:07:00|20231.61
20:07:01|20231.61
20:07:02|20231.7
20:07:02|20230.05
20:07:05|20228.36
20:07:06|20228.36
20:07:07|20228.94
20:07:08|20229.82
20:07:09|20227.43
20:07:09|20229.69
20:07:12|20229.41
20:07:13|20229.82
20:07:15|20228.61
20:07:15|20223.07
20:07:16|20223.07
20:07:17|20221.77
20:07:19|20221.77
20:07:20|20221.77
20:07:21|20220.
20:07:22|20220.
20:07:23|20220.
20:07:24|20220.
20:07:24|20219.56
20:07:25|20219.56
20:07:27|20219.56
20:07:28|20219.56
20:07:30|20219.56
20:07:30|20223.24
20:07:31|20223.24
20:07:32|20223.24
20:07:34|20223.24
20:07:35|20220.67
20:07:36|20223.24
20:07:37|20223.24
20:07:38|20222.37
20:07:39|20222.18
20:07:40|20223.24
20:07:40|20223.5
20:07:42|20222.53
20:07:43|20222.53
20:07:44|20222.53
20:07:44|20222.25
20:07:45|20221.28
20:07:47|20221.84
20:07:48|20221.84
20:07:48|20222.29
20:07:49|20222.82
20:07:50|20222.82
20:07:52|20222.82
20:07:53|20221.05
20:07:54|20221.05
20:07:54|20221.05
20:07:56|20222.92
20:07:56|20222.92
20:07:58|20222.92
20:07:59|20221.98
20:08:00|20222.61
20:08:00|20222.42
20:08:02|20222.42
20:08:03|20223.06
20:08:04|20223.06
20:08:04|20227.17
20:08:06|20231.03
20:08:07|20231.96
20:08:07|20231.96
20:08:08|20231.96
20:08:09|20235.76
20:08:12|20235.55
20:08:13|20240.52
20:08:15|20235.42
20:08:15|20235.42
20:08:17|20241.4
20:08:17|20241.4
20:08:19|20241.4
20:08:21|20241.4
20:08:22|20235.42
20:08:23|20236.05
20:08:24|20236.05
20:08:25|20236.05
20:08:26|20236.17
20:08:27|20236.17
20:08:27|20243.94
20:08:29|20237.83
20:08:29|20238.44
20:08:30|20237.54
20:08:32|20237.54
20:08:33|20237.54
20:08:33|20237.54
20:08:34|20237.54
20:08:35|20237.54
20:08:36|20237.54
20:08:38|20237.75
20:08:39|20237.75
20:08:39|20237.75
20:08:41|20237.75
20:08:42|20236.98
20:08:42|20236.98
20:08:44|20236.98
20:08:44|20237.07
20:08:45|20237.07
20:08:47|20237.07
20:08:48|20237.07
20:08:48|20237.07
20:08:50|20233.82
20:08:51|20232.75
20:08:52|20234.42
20:08:53|20233.77
20:08:54|20230.
20:08:55|20230.
20:08:56|20228.97
20:08:58|20228.86
20:08:58|20228.86
20:08:59|20226.63
20:09:00|20226.26
20:09:01|20225.28
20:09:02|20225.28
20:09:03|20225.28
20:09:04|20226.47
20:09:05|20225.83
20:09:07|20226.52
20:09:08|20226.52
20:09:09|20225.
20:09:11|20225.
20:09:12|20227.19
20:09:14|20227.19
20:09:15|20230.65
20:09:16|20231.49
20:09:18|20228.53
20:09:18|20228.53
20:09:19|20228.53
20:09:20|20231.62
20:09:21|20229.28
20:09:22|20229.28
20:09:23|20227.83
20:09:24|20227.83
20:09:25|20226.55
20:09:26|20227.91
20:09:27|20227.91
20:09:28|20229.29
20:09:29|20229.29
20:09:30|20229.29
20:09:32|20225.
20:09:33|20225.01
20:09:33|20225.01
20:09:36|20225.28
20:09:36|20228.41
20:09:37|20225.94
20:09:38|20225.94
20:09:39|20224.84
20:09:40|20224.84
20:09:41|20226.95
20:09:42|20226.95
20:09:43|20226.95
20:09:44|20226.95
20:09:46|20226.92
20:09:47|20226.92
20:09:48|20228.61
20:09:48|20228.61
20:09:49|20226.7
20:09:52|20226.92
20:09:52|20226.92
20:09:53|20226.92
20:09:54|20227.3
20:09:55|20227.3
20:09:56|20226.08
20:09:57|20224.28
20:09:58|20224.28
20:09:59|20224.28
20:10:00|20224.28
20:10:02|20226.05
20:10:03|20226.05
20:10:04|20227.4
20:10:06|20225.81
20:10:06|20225.81
20:10:08|20225.81
20:10:10|20223.25
20:10:10|20223.25
20:10:11|20223.25
20:10:12|20223.25
20:10:14|20226.84
20:10:14|20226.84
20:10:16|20225.98
20:10:16|20229.32
20:10:18|20229.32
20:10:20|20227.54
20:10:20|20228.78
20:10:21|20228.78
20:10:22|20227.4
20:10:23|20227.4
20:10:24|20227.4
20:10:25|20227.21
20:10:26|20227.21
20:10:27|20227.21
20:10:29|20224.67
20:10:29|20224.67
20:10:30|20223.46
20:10:32|20223.46
20:10:33|20226.11
20:10:34|20226.11
20:10:35|20226.11
20:10:35|20226.11
20:10:37|20226.11
20:10:39|20231.47
20:10:39|20233.62
20:10:40|20236.08
20:10:42|20238.15
20:10:44|20236.43
20:10:45|20236.26
20:10:45|20236.26
20:10:47|20236.26
20:10:48|20236.26
20:10:49|20236.26
20:10:50|20236.26
20:10:50|20236.26
20:10:51|20234.5
20:10:53|20234.5
20:10:54|20229.76
20:10:55|20228.53
20:10:55|20228.53
20:10:56|20228.53
20:10:57|20226.31
20:10:59|20227.75
20:11:00|20227.75
20:11:01|20228.77
20:11:02|20229.98
20:11:03|20229.98
20:11:03|20229.98
20:11:05|20229.98
20:11:06|20229.98
20:11:07|20229.98
20:11:09|20229.23
20:11:09|20230.96
20:11:10|20230.96
20:11:11|20227.43
20:11:12|20230.83
20:11:13|20230.83
20:11:15|20237.11
20:11:16|20237.11
20:11:16|20235.44
20:11:18|20234.21
20:11:19|20234.21
20:11:20|20235.94
20:11:22|20235.77
20:11:22|20236.56
20:11:23|20234.25
20:11:25|20233.55
20:11:26|20233.55
20:11:27|20234.76
20:11:27|20232.62
20:11:29|20234.54
20:11:30|20237.59
20:11:30|20237.59
20:11:31|20237.59
20:11:33|20237.59
20:11:35|20237.59
20:11:35|20237.59
20:11:36|20235.75
20:11:37|20238.43
20:11:38|20239.06
20:11:39|20237.2
20:11:40|20237.2
20:11:41|20237.2
20:11:42|20237.2
20:11:43|20237.2
20:11:44|20237.2
20:11:45|20237.2
20:11:46|20237.2
20:11:47|20236.
20:11:49|20233.55
20:11:49|20233.55
20:11:50|20233.55
20:11:51|20236.29
20:11:53|20236.29
20:11:53|20234.78
20:11:54|20234.78
20:11:55|20234.78
20:11:56|20237.
20:11:58|20237.
20:11:58|20237.
20:12:00|20237.
20:12:01|20236.3
20:12:02|20236.3
20:12:03|20234.65
20:12:05|20234.55
20:12:05|20234.55
20:12:06|20235.87
20:12:07|20235.87
20:12:09|20237.64
20:12:09|20237.64
20:12:11|20237.64
20:12:12|20236.32
20:12:13|20236.32
20:12:13|20240.
20:12:16|20239.78
20:12:17|20237.75
20:12:18|20239.22
20:12:20|20239.22
20:12:20|20238.07
20:12:21|20238.07
20:12:22|20238.96
20:12:24|20238.45
20:12:25|20239.74
20:12:26|20241.81
20:12:27|20240.85
20:12:29|20241.16
20:12:29|20241.16
20:12:30|20241.26
20:12:31|20239.05
20:12:33|20240.28
20:12:34|20240.28
20:12:35|20236.59
20:12:36|20235.15
20:12:38|20235.15
20:12:39|20231.63
20:12:39|20231.63
20:12:41|20230.58
20:12:41|20230.58
20:12:43|20227.37
20:12:44|20227.37
20:12:45|20227.37
20:12:45|20227.07
20:12:47|20228.85
20:12:47|20228.85
20:12:49|20228.85
20:12:50|20228.64
20:12:51|20228.64
20:12:52|20227.06
20:12:53|20225.88
20:12:54|20224.6
20:12:55|20224.6
20:12:56|20228.12
20:12:57|20228.12
20:12:58|20228.12
20:12:59|20228.12
20:13:00|20228.12
20:13:01|20226.24
20:13:02|20226.24
20:13:03|20224.46
20:13:04|20224.46
20:13:05|20225.92
20:13:06|20225.92
20:13:08|20224.71
20:13:08|20222.1
20:13:10|20220.28
20:13:11|20222.42
20:13:12|20222.15
20:13:12|20221.47
20:13:14|20221.47
20:13:15|20221.36
20:13:16|20221.25
20:13:17|20221.25
20:13:18|20221.25
20:13:19|20221.25
20:13:20|20223.02
20:13:21|20223.02
20:13:21|20222.
20:13:23|20222.3
20:13:24|20222.3
20:13:25|20222.3
20:13:26|20219.12
20:13:27|20219.12
20:13:28|20219.12
20:13:29|20219.12
20:13:30|20219.12
20:13:31|20220.42
20:13:32|20218.69
20:13:33|20214.91
20:13:33|20216.23
20:13:34|20216.23
20:13:35|20218.95
20:13:37|20218.95
20:13:38|20218.99
20:13:39|20217.6
20:13:39|20217.6
20:13:41|20214.99
20:13:42|20213.
20:13:43|20212.04
20:13:44|20212.05
20:13:45|20212.06
20:13:46|20212.06
20:13:47|20212.52
20:13:48|20210.
20:13:49|20210.
20:13:50|20212.73
20:13:51|20211.19
20:13:52|20211.19
20:13:53|20212.71
20:13:54|20212.71
20:13:55|20212.71
20:13:56|20212.71
20:13:57|20212.71
20:13:58|20212.71
20:13:59|20211.76
20:14:00|20211.76
20:14:01|20211.59
20:14:02|20211.59
20:14:04|20211.52
20:14:04|20198.91
20:14:05|20196.94
20:14:06|20200.31
20:14:08|20197.42
20:14:08|20197.42
20:14:09|20201.4
20:14:11|20201.4
20:14:12|20201.4
20:14:13|20196.64
20:14:14|20193.58
20:14:15|20190.06
20:14:16|20185.99
20:14:18|20191.6
20:14:19|20183.16
20:14:20|20183.08
20:14:21|20187.71
20:14:22|20190.01
20:14:23|20190.01
20:14:25|20183.61
20:14:25|20188.15
20:14:26|20188.15
20:14:28|20188.15
20:14:28|20185.1
20:14:30|20180.
20:14:31|20183.05
20:14:32|20184.94
20:14:33|20184.75
20:14:34|20193.22
20:14:35|20193.22
20:14:36|20193.22
20:14:37|20193.22
20:14:38|20193.22
20:14:39|20193.22
20:14:40|20193.22
20:14:41|20193.22
20:14:42|20193.22
20:14:44|20184.19
20:14:44|20184.19
20:14:46|20184.19
20:14:46|20181.52
20:14:47|20181.52
20:14:48|20182.36
20:14:49|20182.92
20:14:50|20183.7
20:14:51|20183.7
20:14:52|20187.94
20:14:53|20187.94
20:14:55|20192.53
20:14:55|20192.53
20:14:56|20192.53
20:14:57|20189.56
20:14:58|20189.56
20:14:59|20189.56
20:15:00|20192.46
20:15:01|20193.27
20:15:02|20190.72
20:15:03|20190.72
20:15:04|20190.72
20:15:06|20192.6
20:15:07|20192.6
20:15:07|20195.13
20:15:08|20195.13
20:15:09|20195.13
20:15:11|20195.13
20:15:12|20195.19
20:15:13|20195.19
20:15:14|20195.19
20:15:15|20195.25
20:15:16|20195.25
20:15:17|20200.
20:15:19|20197.03
20:15:19|20197.03
20:15:21|20197.03
20:15:23|20200.76
20:15:24|20200.76
20:15:24|20199.25
20:15:25|20199.25
20:15:27|20199.25
20:15:28|20200.1
20:15:29|20200.1
20:15:30|20200.1
20:15:31|20200.17
20:15:33|20200.17
20:15:34|20200.17
20:15:34|20198.7
20:15:35|20198.7
20:15:37|20198.7
20:15:37|20198.7
20:15:38|20198.7
20:15:39|20196.55
20:15:41|20196.55
20:15:42|20193.77
20:15:43|20190.
20:15:44|20187.41
20:15:44|20185.53
20:15:45|20185.73
20:15:47|20185.73
20:15:48|20188.77
20:15:49|20191.13
20:15:50|20191.13
20:15:51|20188.68
20:15:52|20188.68
20:15:53|20188.68
20:15:53|20188.68
20:15:55|20188.68
20:15:56|20188.68
20:15:57|20188.68
20:15:59|20189.9
20:16:00|20189.9
20:16:01|20189.9
20:16:02|20189.9
20:16:03|20189.9
20:16:03|20189.54
20:16:04|20196.96
20:16:06|20195.19
20:16:07|20195.19
20:16:08|20201.12
20:16:09|20197.36
20:16:10|20199.79
20:16:11|20199.79
20:16:12|20199.79
20:16:13|20201.91
20:16:14|20201.91
20:16:15|20200.79
20:16:17|20201.99
20:16:17|20201.99
20:16:20|20204.71
20:16:21|20203.17
20:16:23|20203.17
20:16:23|20203.17
20:16:24|20203.17
20:16:25|20203.17
20:16:26|20203.17
20:16:27|20203.17
20:16:28|20204.31
20:16:29|20201.11
20:16:30|20204.04
20:16:31|20204.04
20:16:33|20204.04
20:16:34|20202.25
20:16:36|20202.25
20:16:37|20203.39
20:16:39|20205.15
20:16:40|20210.1
20:16:40|20210.78
20:16:42|20208.68
20:16:43|20208.68
20:16:44|20208.68
20:16:45|20209.67
20:16:46|20209.67
20:16:47|20209.08
20:16:48|20207.02
20:16:49|20207.02
20:16:51|20204.29
20:16:52|20204.29
20:16:52|20204.29
20:16:53|20206.53
20:16:54|20206.53
20:16:56|20206.53
20:16:57|20203.25
20:16:58|20203.25
20:17:00|20200.87
20:17:00|20200.87
20:17:02|20205.54
20:17:03|20210.85
20:17:05|20213.26
20:17:05|20212.25
20:17:06|20212.25
20:17:07|20211.1
20:17:09|20209.97
20:17:10|20208.68
20:17:10|20208.68
20:17:13|20208.63
20:17:13|20212.22
20:17:14|20210.61
20:17:15|20210.2
20:17:16|20210.2
20:17:17|20210.2
20:17:18|20208.98
20:17:19|20208.98
20:17:21|20208.98
20:17:21|20208.98
20:17:24|20208.98
20:17:24|20209.67
20:17:25|20207.49
20:17:27|20204.94
20:17:27|20202.62
20:17:28|20202.62
20:17:29|20202.62
20:17:31|20202.62
20:17:32|20202.62
20:17:34|20213.8
20:17:34|20213.8
20:17:36|20208.16
20:17:37|20208.16
20:17:38|20208.16
20:17:39|20200.5
20:17:41|20202.43
20:17:41|20202.43
20:17:43|20200.88
20:17:43|20200.88
20:17:44|20198.57
20:17:45|20196.06
20:17:46|20196.17
20:17:47|20195.28
20:17:48|20196.13
20:17:49|20196.13
20:17:50|20197.53
20:17:52|20196.19
20:17:52|20196.19
20:17:53|20196.19
20:17:54|20196.19
20:17:56|20196.19
20:17:56|20196.19
20:17:58|20200.96
20:17:58|20200.96
20:17:59|20200.96
20:18:00|20200.96
20:18:01|20204.93
20:18:02|20204.93
20:18:04|20204.93
20:18:05|20198.17
20:18:05|20199.99
20:18:06|20199.99
20:18:07|20199.99
20:18:08|20199.99
20:18:09|20200.22
20:18:10|20197.33
20:18:11|20200.68
20:18:13|20200.68
20:18:14|20196.39
20:18:16|20200.6
20:18:17|20200.6
20:18:18|20200.6
20:18:19|20198.7
20:18:20|20198.7
20:18:22|20198.7
20:18:23|20198.51
20:18:24|20198.51
20:18:25|20198.51
20:18:26|20198.51
20:18:27|20198.91
20:18:28|20201.13
20:18:29|20201.13
20:18:30|20201.13
20:18:31|20203.49
20:18:32|20203.49
20:18:33|20203.49
20:18:34|20203.49
20:18:35|20203.49
20:18:36|20203.49
20:18:37|20203.49
20:18:38|20203.49
20:18:39|20208.84
20:18:40|20206.79
20:18:41|20206.81
20:18:42|20206.52
20:18:43|20206.53
20:18:44|20208.62
20:18:45|20206.34
20:18:46|20203.41
20:18:47|20203.41
20:18:48|20203.41
20:18:49|20203.41
20:18:50|20203.41
20:18:51|20203.41
20:18:52|20207.29
20:18:53|20206.06
20:18:54|20206.06
20:18:55|20206.06
20:18:56|20206.06
20:18:57|20203.72
20:18:58|20203.72
20:18:59|20203.72
20:19:00|20203.72
20:19:01|20203.72
20:19:02|20204.12
20:19:03|20204.12
20:19:04|20202.19
20:19:06|20204.62
20:19:08|20202.4
20:19:08|20204.72
20:19:09|20207.04
20:19:10|20207.04
20:19:12|20205.25
20:19:13|20205.11
20:19:13|20205.11
20:19:15|20203.54
20:19:15|20203.54
20:19:17|20203.54
20:19:18|20206.01
20:19:18|20208.51
20:19:19|20204.28
20:19:21|20204.28
20:19:23|20204.08
20:19:23|20206.68
20:19:25|20205.21
20:19:26|20205.21
20:19:28|20204.79
20:19:28|20204.84
20:19:29|20204.84
20:19:30|20204.88
20:19:31|20204.88
20:19:33|20209.16
20:19:34|20210.
20:19:35|20210.
20:19:35|20210.
20:19:37|20205.78
20:19:39|20204.22
20:19:39|20204.22
20:19:40|20204.41
20:19:41|20204.41
20:19:42|20204.41
20:19:43|20204.41
20:19:44|20206.22
20:19:45|20206.22
20:19:46|20206.22
20:19:48|20206.22
20:19:48|20203.2
20:19:49|20202.83
20:19:51|20202.83
20:19:51|20202.83
20:19:53|20200.
20:19:55|20199.68
20:19:55|20199.68
20:19:56|20199.68
20:19:57|20198.11
20:19:58|20194.67
20:19:59|20194.67
20:20:00|20194.67
20:20:01|20203.93
20:20:03|20203.93
20:20:04|20203.74
20:20:05|20203.75
20:20:06|20203.75
20:20:07|20201.35
20:20:08|20201.35
20:20:09|20202.71
20:20:11|20198.11
20:20:12|20198.11
20:20:12|20200.56
20:20:13|20200.56
20:20:15|20200.56
20:20:16|20200.56
20:20:17|20200.56
20:20:18|20196.34
20:20:19|20196.34
20:20:20|20196.34
20:20:21|20196.34
20:20:22|20196.34
20:20:23|20196.34
20:20:25|20196.34
20:20:26|20196.05
20:20:26|20196.05
20:20:27|20196.05
20:20:28|20196.05
20:20:29|20196.05
20:20:31|20196.05
20:20:32|20199.51
20:20:32|20199.06
20:20:34|20199.88
20:20:35|20199.88
20:20:36|20199.88
20:20:37|20199.88
20:20:38|20199.88
20:20:39|20199.88
20:20:40|20199.54
20:20:41|20197.53
20:20:42|20197.53
20:20:43|20197.53
20:20:44|20197.53
20:20:46|20195.72
20:20:47|20195.72
20:20:48|20197.9
20:20:48|20197.9
20:20:50|20196.31
20:20:50|20196.31
20:20:51|20196.31
20:20:52|20196.31
20:20:53|20196.31
20:20:55|20196.31
20:20:55|20196.31
20:20:57|20196.31
20:20:58|20198.46
20:20:58|20198.46
20:21:00|20198.46
20:21:00|20197.34
20:21:01|20197.34
20:21:03|20197.34
20:21:03|20197.34
20:21:05|20197.34
20:21:05|20200.27
20:21:07|20200.27
20:21:08|20200.27
20:21:08|20202.45
20:21:09|20199.74
20:21:10|20203.07
20:21:12|20197.43
20:21:13|20202.63
20:21:15|20202.63
20:21:15|20202.63
20:21:16|20202.63
20:21:17|20202.63
20:21:19|20202.63
20:21:19|20202.63
20:21:20|20202.63
20:21:21|20202.63
20:21:22|20202.63
20:21:24|20199.73
20:21:25|20199.73
20:21:27|20199.09
20:21:28|20199.09
20:21:28|20199.79
20:21:30|20199.79
20:21:31|20199.79
20:21:32|20198.71
20:21:33|20198.71
20:21:34|20198.71
20:21:35|20198.71
20:21:36|20202.08
20:21:37|20202.08
20:21:38|20202.08
20:21:39|20202.08
20:21:40|20202.08
20:21:41|20202.08
20:21:42|20192.97
20:21:43|20192.97
20:21:44|20192.9
20:21:45|20192.9
20:21:46|20192.9
20:21:48|20192.9
20:21:49|20192.9
20:21:50|20197.43
20:21:50|20197.43
20:21:52|20197.43
20:21:53|20199.87
20:21:53|20198.09
20:21:54|20198.09
20:21:57|20196.93
20:21:57|20196.93
20:21:58|20199.98
20:22:00|20199.98
20:22:01|20199.98
20:22:02|20195.52
20:22:03|20195.52
20:22:03|20192.41
20:22:05|20193.58
20:22:05|20193.51
20:22:06|20193.51
20:22:08|20198.35
20:22:09|20200.33
20:22:10|20200.33
20:22:10|20200.33
20:22:11|20200.33
20:22:13|20195.84
20:22:14|20195.84
20:22:15|20195.84
20:22:17|20195.84
20:22:17|20195.84
20:22:19|20195.84
20:22:19|20197.39
20:22:20|20196.57
20:22:23|20192.41
20:22:24|20192.41
20:22:26|20192.37
20:22:26|20192.37
20:22:27|20192.37
20:22:28|20192.37
20:22:30|20193.35
20:22:31|20196.26
20:22:32|20199.13
20:22:33|20205.97
20:22:34|20205.97
20:22:35|20200.78
20:22:37|20200.22
20:22:37|20200.78
20:22:38|20200.78
20:22:39|20201.02
20:22:40|20201.02
20:22:41|20201.02
20:22:42|20201.02
20:22:43|20200.25
20:22:45|20200.25
20:22:45|20203.65
20:22:46|20203.65
20:22:47|20203.68
20:22:49|20203.68
20:22:50|20200.51
20:22:50|20200.51
20:22:51|20200.57
20:22:52|20200.57
20:22:54|20200.57
20:22:54|20200.57
20:22:56|20200.57
20:22:56|20200.57
20:22:57|20200.57
20:22:58|20200.57
20:22:59|20200.57
20:23:01|20197.8
20:23:01|20197.8
20:23:02|20197.8
20:23:03|20198.62
20:23:04|20200.73
20:23:05|20200.16
20:23:06|20200.16
20:23:07|20202.04
20:23:09|20202.04
20:23:09|20199.31
20:23:10|20199.31
20:23:11|20199.31
20:23:12|20200.16
20:23:13|20200.16
20:23:14|20200.16
20:23:15|20199.15
20:23:16|20203.07
20:23:18|20203.07
20:23:18|20203.07
20:23:20|20203.07
20:23:21|20203.07
20:23:21|20203.07
20:23:22|20203.07
20:23:23|20203.07
20:23:25|20204.04
20:23:26|20204.04
20:23:27|20199.29
20:23:28|20199.29
20:23:29|20201.09
20:23:30|20201.09
20:23:31|20201.09
20:23:32|20201.09
20:23:33|20200.93
20:23:35|20199.12
20:23:35|20199.12
20:23:37|20199.12
20:23:38|20200.04
20:23:39|20200.04
20:23:40|20200.04
20:23:41|20200.04
20:23:42|20200.04
20:23:44|20198.49
20:23:45|20198.49
20:23:45|20198.49
20:23:47|20198.49
20:23:48|20199.71
20:23:49|20199.71
20:23:50|20199.71
20:23:51|20198.2
20:23:52|20198.2
20:23:53|20197.26
20:23:54|20196.05
20:23:55|20191.87
20:23:56|20191.87
20:23:57|20191.87
20:23:58|20192.83
20:23:59|20191.61
20:24:00|20192.28
20:24:01|20192.28
20:24:02|20192.28
20:24:03|20194.67
20:24:04|20194.67
20:24:05|20196.06
20:24:06|20196.06
20:24:07|20196.06
20:24:08|20196.06
20:24:10|20196.06
20:24:11|20196.06
20:24:12|20196.06
20:24:14|20196.98
20:24:14|20196.98
20:24:15|20196.98
20:24:16|20195.97
20:24:17|20195.97
20:24:18|20195.97
20:24:19|20195.97
20:24:20|20195.97
20:24:21|20195.97
20:24:22|20195.97
20:24:23|20195.97
20:24:24|20195.97
20:24:25|20196.24
20:24:27|20196.24
20:24:29|20195.92
20:24:30|20196.27
20:24:31|20196.27
20:24:32|20196.27
20:24:33|20194.28
20:24:34|20192.99
20:24:35|20194.05
20:24:36|20194.05
20:24:37|20194.05
20:24:38|20192.34
20:24:39|20192.34
20:24:40|20192.34
20:24:41|20193.17
20:24:42|20193.17
20:24:43|20192.88
20:24:44|20195.33
20:24:46|20197.92
20:24:46|20197.92
20:24:47|20197.97
20:24:48|20197.97
20:24:49|20197.97
20:24:50|20197.97
20:24:51|20197.97
20:24:53|20197.97
20:24:54|20197.97
20:24:55|20197.97
20:24:56|20191.27
20:24:57|20198.94
20:24:58|20200.04
20:24:59|20200.04
20:25:00|20201.09
20:25:02|20199.13
20:25:02|20199.13
20:25:04|20202.97
20:25:05|20206.09
20:25:07|20206.09
20:25:07|20206.09
20:25:08|20206.09
20:25:10|20206.09
20:25:10|20206.09
20:25:11|20206.09
20:25:12|20196.36
20:25:14|20194.04
20:25:15|20191.72
20:25:16|20192.73
20:25:17|20192.73
20:25:18|20192.73
20:25:19|20188.23
20:25:20|20188.23
20:25:21|20185.09
20:25:22|20184.83
20:25:23|20182.89
20:25:24|20184.11
20:25:25|20182.15
20:25:26|20181.58
20:25:27|20181.58
20:25:29|20184.2
20:25:30|20184.2
20:25:31|20189.25
20:25:32|20189.25
20:25:32|20189.25
20:25:33|20189.25
20:25:34|20189.25
20:25:36|20189.25
20:25:36|20186.79
20:25:38|20186.79
20:25:38|20186.79
20:25:40|20186.79
20:25:41|20186.79
20:25:41|20186.79
20:25:43|20186.79
20:25:44|20186.31
20:25:44|20186.31
20:25:45|20186.31
20:25:46|20186.31
20:25:47|20186.31
20:25:49|20186.31
20:25:50|20186.31
20:25:51|20186.31
20:25:51|20186.31
20:25:52|20188.68
20:25:53|20188.68
20:25:54|20190.42
20:25:55|20186.98
20:25:56|20189.7
20:25:57|20186.24
20:25:58|20186.24
20:25:59|20190.8
20:26:01|20190.8
20:26:01|20189.35
20:26:02|20189.35
20:26:04|20192.14
20:26:05|20192.89
20:26:06|20192.89
20:26:07|20193.34
20:26:08|20193.34
20:26:09|20194.88
20:26:10|20194.88
20:26:11|20196.07
20:26:12|20197.27
20:26:13|20197.27
20:26:14|20197.27
20:26:15|20197.27
20:26:16|20197.27
20:26:17|20197.27
20:26:18|20197.27
20:26:19|20197.27
20:26:20|20196.85
20:26:22|20194.8
20:26:22|20194.8
20:26:24|20196.93
20:26:25|20196.93
20:26:25|20196.93
20:26:27|20196.93
20:26:27|20196.93
20:26:29|20194.4
20:26:31|20194.4
20:26:31|20194.4
20:26:32|20194.4
20:26:33|20194.4
20:26:34|20196.85
20:26:36|20196.85
20:26:37|20196.85
20:26:38|20196.39
20:26:38|20196.39
20:26:39|20196.39
20:26:40|20197.
20:26:42|20197.
20:26:43|20197.
20:26:43|20197.
20:26:46|20197.
20:26:46|20197.
20:26:47|20197.
20:26:48|20197.
20:26:49|20197.
20:26:50|20197.
20:26:51|20197.49
20:26:53|20197.49
20:26:53|20197.49
20:26:54|20197.49
20:26:55|20197.49
20:26:56|20197.49
20:26:57|20197.3
20:26:58|20197.3
20:26:59|20197.3
20:27:00|20197.3
20:27:01|20201.49
20:27:02|20201.49
20:27:03|20201.94
20:27:04|20205.
20:27:05|20200.63
20:27:06|20200.63
20:27:07|20202.01
20:27:08|20202.01
20:27:09|20204.27
20:27:10|20201.4
20:27:12|20209.38
20:27:13|20214.7
20:27:14|20223.5
20:27:15|20222.17
20:27:17|20225.74
20:27:17|20229.24
20:27:18|20229.24
20:27:19|20227.67
20:27:20|20227.67
20:27:21|20224.58
20:27:22|20224.28
20:27:23|20224.28
20:27:25|20217.17
20:27:25|20217.17
20:27:27|20217.17
20:27:27|20217.17
20:27:29|20217.17
20:27:29|20216.4
20:27:32|20217.21
20:27:33|20217.21
20:27:34|20217.21
20:27:36|20213.84
20:27:37|20213.84
20:27:38|20214.31
20:27:39|20214.31
20:27:40|20214.31
20:27:41|20214.31
20:27:42|20214.31
20:27:43|20214.31
20:27:44|20214.31
20:27:46|20213.77
20:27:46|20213.77
20:27:48|20213.43
20:27:48|20213.43
20:27:49|20211.35
20:27:51|20211.35
20:27:51|20211.35
20:27:53|20213.25
20:27:54|20213.25
20:27:55|20213.61
20:27:56|20211.83
20:27:57|20209.89
20:27:58|20209.42
20:27:59|20209.42
20:28:00|20208.72
20:28:01|20208.72
20:28:02|20209.6
20:28:03|20209.6
20:28:04|20209.73
20:28:05|20209.73
20:28:06|20209.73
20:28:07|20210.89
20:28:08|20210.89
20:28:09|20210.89
20:28:10|20210.89
20:28:11|20210.72
20:28:12|20210.72
20:28:13|20210.72
20:28:14|20210.72
20:28:15|20207.16
20:28:16|20210.08
20:28:17|20212.05
20:28:18|20212.11
20:28:19|20215.06
20:28:20|20215.06
20:28:21|20215.06
20:28:22|20215.06
20:28:23|20211.42
20:28:24|20211.42
20:28:26|20211.42
20:28:27|20211.42
20:28:28|20212.4
20:28:29|20212.4
20:28:29|20220.8
20:28:31|20220.8
20:28:33|20218.5
20:28:33|20218.5
20:28:34|20218.5
20:28:36|20216.3
20:28:37|20216.3
20:28:37|20216.3
20:28:39|20216.3
20:28:41|20218.72
20:28:41|20218.72
20:28:42|20218.72
20:28:44|20223.12
20:28:46|20221.89
20:28:46|20221.89
20:28:47|20222.98
20:28:48|20222.98
20:28:50|20221.98
20:28:50|20221.01
20:28:52|20221.01
20:28:52|20220.88
20:28:54|20220.88
20:28:54|20220.88
20:28:55|20220.54
20:28:57|20220.54
20:28:57|20220.54
20:28:58|20220.54
20:29:00|20219.13
20:29:01|20219.13
20:29:01|20220.42
20:29:02|20222.29
20:29:03|20222.29
20:29:05|20225.22
20:29:05|20223.06
20:29:06|20222.41
20:29:07|20222.41
20:29:09|20222.41
20:29:09|20217.71
20:29:10|20217.71
20:29:11|20217.71
20:29:12|20217.71
20:29:13|20217.71
20:29:15|20217.71
20:29:16|20217.71
20:29:17|20217.71
20:29:18|20221.02
20:29:19|20221.02
20:29:20|20221.02
20:29:21|20221.02
20:29:22|20221.02
20:29:23|20220.35
20:29:24|20223.63
20:29:25|20224.08
20:29:26|20224.46
20:29:27|20224.46
20:29:28|20224.46
20:29:29|20224.46
20:29:30|20235.24
20:29:31|20226.53
20:29:33|20226.53
20:29:33|20227.48
20:29:35|20226.07
20:29:36|20226.07
20:29:37|20226.07
20:29:37|20227.12
20:29:39|20227.17
20:29:39|20227.17
20:29:40|20224.49
20:29:41|20224.49
20:29:42|20224.49
20:29:44|20223.41
20:29:44|20223.41
20:29:46|20220.5
20:29:46|20221.63
20:29:48|20221.63
20:29:49|20217.98
20:29:50|20217.98
20:29:51|20217.98
20:29:52|20217.98
20:29:53|20222.3
20:29:54|20222.75
20:29:55|20222.75
20:29:57|20221.65
20:29:57|20221.9
20:29:59|20221.9
20:30:00|20223.14
20:30:02|20223.2
20:30:03|20223.2
20:30:04|20225.93
20:30:04|20225.93
20:30:06|20226.34
20:30:07|20223.07
20:30:08|20223.07
20:30:09|20221.96
20:30:10|20223.76
20:30:11|20223.76
20:30:12|20222.78
20:30:13|20224.24
20:30:14|20224.24
20:30:16|20222.95
20:30:17|20222.95
20:30:17|20222.95
20:30:19|20217.62
20:30:19|20217.62
20:30:21|20217.62
20:30:22|20217.62
20:30:22|20218.4
20:30:24|20218.41
20:30:25|20218.41
20:30:26|20218.41
20:30:26|20218.69
20:30:28|20218.69
20:30:28|20218.69
20:30:30|20218.69
20:30:30|20218.69
20:30:32|20218.69
20:30:33|20218.69
20:30:34|20220.81
20:30:35|20220.81
20:30:36|20220.81
20:30:37|20221.77
20:30:38|20221.77
20:30:39|20221.77
20:30:40|20219.21
20:30:41|20219.21
20:30:42|20225.62
20:30:43|20232.79
20:30:45|20226.47
20:30:46|20226.47
20:30:46|20227.54
20:30:47|20226.16
20:30:48|20226.16
20:30:49|20226.01
20:30:51|20226.01
20:30:52|20226.01
20:30:52|20228.12
20:30:54|20226.53
20:30:55|20226.53
20:30:56|20226.53
20:30:57|20226.53
20:30:58|20226.53
20:30:59|20226.53
20:31:00|20226.53
20:31:01|20227.12
20:31:03|20224.03
20:31:03|20225.55
20:31:04|20224.02
20:31:05|20222.21
20:31:06|20222.21
20:31:07|20222.21
20:31:08|20220.
20:31:09|20219.05
20:31:10|20221.61
20:31:11|20221.61
20:31:13|20221.98
20:31:15|20223.82
20:31:15|20222.95
20:31:16|20222.95
20:31:17|20221.84
20:31:18|20221.84
20:31:20|20222.79
20:31:20|20222.79
20:31:21|20222.79
20:31:22|20221.02
20:31:23|20221.88
20:31:24|20221.88
20:31:27|20219.99
20:31:27|20219.99
20:31:28|20222.31
20:31:29|20222.31
20:31:30|20222.31
20:31:31|20221.15
20:31:32|20221.15
20:31:33|20222.57
20:31:35|20222.74
20:31:37|20220.19
20:31:37|20221.33
20:31:38|20219.99
20:31:39|20219.99
20:31:40|20219.99
20:31:42|20215.49
20:31:43|20215.49
20:31:44|20215.49
20:31:45|20215.49
20:31:46|20215.49
20:31:47|20215.49
20:31:48|20215.49
20:31:49|20215.49
20:31:51|20217.54
20:31:52|20217.54
20:31:53|20217.54
20:31:54|20217.42
20:31:55|20216.02
20:31:56|20216.02
20:31:57|20216.47
20:31:58|20216.47
20:32:00|20216.16
20:32:00|20218.02
20:32:02|20218.37
20:32:04|20216.9
20:32:05|20221.14
20:32:06|20222.61
20:32:07|20222.61
20:32:08|20219.7
20:32:09|20219.7
20:32:10|20219.7
20:32:10|20219.7
20:32:12|20217.55
20:32:13|20217.55
20:32:13|20215.92
20:32:14|20215.92
20:32:15|20215.92
20:32:16|20213.17
20:32:17|20214.03
20:32:19|20214.03
20:32:19|20214.03
20:32:20|20214.84
20:32:21|20214.84
20:32:22|20212.18
20:32:24|20215.39
20:32:24|20215.39
20:32:25|20209.32
20:32:26|20209.32
20:32:27|20209.32
20:32:29|20213.73
20:32:30|20212.94
20:32:31|20212.69
20:32:32|20213.17
20:32:33|20213.17
20:32:34|20213.17
20:32:35|20210.04
20:32:37|20210.98
20:32:38|20208.78
20:32:39|20208.78
20:32:40|20211.68
20:32:41|20211.68
20:32:41|20213.02
20:32:42|20212.31
20:32:43|20213.38
20:32:44|20213.38
20:32:45|20213.38
20:32:47|20214.21
20:32:47|20214.21
20:32:48|20214.21
20:32:49|20214.33
20:32:51|20214.33
20:32:51|20214.33
20:32:53|20214.33
20:32:55|20214.87
20:32:55|20214.87
20:32:56|20213.32
20:32:57|20213.32
20:32:59|20213.21
20:33:00|20213.21
20:33:00|20214.45
20:33:02|20214.69
20:33:03|20214.69
20:33:04|20216.68
20:33:05|20215.16
20:33:06|20215.16
20:33:07|20215.16
20:33:08|20215.57
20:33:10|20215.57
20:33:11|20216.01
20:33:12|20214.08
20:33:12|20214.08
20:33:13|20215.1
20:33:15|20213.3
20:33:16|20213.3
20:33:16|20213.3
20:33:17|20213.3
20:33:18|20213.3
20:33:19|20213.81
20:33:20|20215.54
20:33:22|20215.54
20:33:23|20215.54
20:33:23|20220.18
20:33:25|20227.82
20:33:25|20227.82
20:33:27|20222.3
20:33:28|20222.3
20:33:28|20224.4
20:33:29|20222.34
20:33:30|20222.34
20:33:31|20222.34
20:33:32|20222.32
20:33:34|20221.85
20:33:36|20221.85
20:33:37|20222.69
20:33:38|20221.09
20:33:38|20226.8
20:33:40|20224.19
20:33:42|20224.19
20:33:42|20223.15
20:33:44|20223.15
20:33:45|20223.15
20:33:45|20223.15
20:33:47|20224.37
20:33:48|20224.37
20:33:48|20224.37
20:33:50|20224.08
20:33:51|20224.08
20:33:52|20227.17
20:33:53|20221.33
20:33:54|20224.06
20:33:55|20220.86
20:33:56|20220.86
20:33:57|20220.86
20:33:58|20221.01
20:33:58|20221.01
20:34:00|20222.11
20:34:01|20222.11
20:34:02|20222.11
20:34:02|20222.11
20:34:04|20222.11
20:34:05|20221.67
20:34:06|20221.67
20:34:07|20223.07
20:34:07|20222.21
20:34:09|20223.94
20:34:09|20223.61
20:34:11|20223.61
20:34:11|20225.52
20:34:14|20223.67
20:34:14|20223.67
20:34:15|20223.66
20:34:16|20223.66
20:34:17|20221.84
20:34:18|20221.84
20:34:19|20222.38
20:34:20|20221.72
20:34:22|20222.58
20:34:23|20222.7
20:34:24|20221.84
20:34:25|20221.84
20:34:26|20222.14
20:34:26|20222.14
20:34:28|20222.14
20:34:29|20220.31
20:34:29|20220.31
20:34:31|20219.33
20:34:31|20219.83
20:34:33|20219.83
20:34:33|20219.97
20:34:34|20215.54
20:34:36|20215.54
20:34:38|20215.54
20:34:39|20215.54
20:34:39|20215.54
20:34:41|20215.54
20:34:41|20217.84
20:34:42|20217.84
20:34:44|20217.84
20:34:44|20217.84
20:34:45|20216.42
20:34:47|20216.42
20:34:48|20216.42
20:34:50|20212.54
20:34:50|20212.54
20:34:51|20213.65
20:34:52|20213.65
20:34:53|20213.65
20:34:55|20213.46
20:34:57|20212.12
20:34:57|20212.12
20:34:58|20212.12
20:34:59|20215.97
20:35:00|20213.84
20:35:01|20213.89
20:35:02|20213.89
20:35:03|20213.89
20:35:05|20215.55
20:35:07|20215.55
20:35:08|20215.55
20:35:08|20216.33
20:35:09|20216.33
20:35:10|20216.33
20:35:11|20216.33
20:35:12|20216.33
20:35:13|20213.74
20:35:15|20213.88
20:35:16|20215.18
20:35:17|20215.66
20:35:18|20215.66
20:35:19|20215.75
20:35:21|20216.49
20:35:21|20216.49
20:35:22|20216.49
20:35:23|20216.49
20:35:24|20214.59
20:35:25|20215.81
20:35:26|20214.67
20:35:27|20214.67
20:35:28|20213.07
20:35:29|20213.07
20:35:31|20213.07
20:35:32|20213.07
20:35:33|20213.37
20:35:34|20213.37
20:35:35|20213.37
20:35:36|20214.58
20:35:38|20214.58
20:35:39|20212.07
20:35:41|20210.46
20:35:41|20210.46
20:35:43|20210.38
20:35:44|20211.05
20:35:44|20211.05
20:35:45|20215.03
20:35:47|20215.24
20:35:47|20216.11
20:35:48|20216.11
20:35:50|20216.26
20:35:50|20213.68
20:35:51|20216.97
20:35:52|20216.97
20:35:54|20218.14
20:35:55|20218.14
20:35:56|20216.62
20:35:56|20216.62
20:35:57|20216.62
20:35:59|20216.62
20:36:00|20216.62
20:36:01|20217.84
20:36:02|20217.84
20:36:03|20216.4
20:36:04|20215.27
20:36:05|20215.27
20:36:06|20215.27
20:36:07|20215.3
20:36:08|20215.3
20:36:09|20214.99
20:36:11|20211.
20:36:11|20210.73
20:36:13|20210.73
20:36:13|20210.73
20:36:15|20210.73
20:36:16|20210.73
20:36:16|20210.73
20:36:17|20210.37
20:36:19|20210.37
20:36:20|20210.37
20:36:21|20210.37
20:36:22|20210.37
20:36:23|20208.
20:36:24|20208.
20:36:25|20206.21
20:36:26|20202.87
20:36:27|20201.01
20:36:28|20200.32
20:36:29|20200.
20:36:30|20200.
20:36:31|20200.
20:36:32|20196.64
20:36:33|20196.64
20:36:34|20196.81
20:36:35|20196.81
20:36:36|20196.81
20:36:37|20196.08
20:36:38|20196.08
20:36:40|20190.39
20:36:41|20194.21
20:36:42|20194.21
20:36:43|20191.75
20:36:44|20190.94
20:36:45|20192.25
20:36:46|20192.25
20:36:47|20191.32
20:36:48|20191.32
20:36:49|20191.32
20:36:51|20190.94
20:36:52|20190.94
20:36:53|20188.49
20:36:54|20187.62
20:36:55|20187.62
20:36:56|20188.82
20:36:57|20188.82
20:36:58|20188.82
20:36:59|20191.31
20:37:00|20191.25
20:37:01|20190.05
20:37:03|20186.61
20:37:04|20186.61
20:37:05|20186.24
20:37:07|20186.95
20:37:07|20186.95
20:37:08|20185.77
20:37:09|20185.77
20:37:10|20185.77
20:37:11|20185.77
20:37:13|20185.77
20:37:14|20185.77
20:37:15|20185.77
20:37:15|20185.77
20:37:17|20185.77
20:37:17|20188.02
20:37:19|20187.55
20:37:19|20187.55
20:37:20|20186.17
20:37:21|20186.17
20:37:22|20186.14
20:37:24|20186.14
20:37:26|20186.64
20:37:26|20186.64
20:37:27|20181.22
20:37:28|20181.22
20:37:29|20181.22
20:37:30|20180.06
20:37:31|20171.6
20:37:32|20173.6
20:37:33|20170.
20:37:35|20172.98
20:37:36|20175.26
20:37:37|20175.26
20:37:38|20173.18
20:37:39|20173.18
20:37:40|20170.69
20:37:41|20170.69
20:37:42|20172.91
20:37:42|20174.14
20:37:45|20177.24
20:37:46|20164.09
20:37:46|20163.75
20:37:47|20166.05
20:37:49|20170.52
20:37:50|20170.52
20:37:50|20171.96
20:37:52|20171.96
20:37:53|20173.26
20:37:53|20172.35
20:37:55|20172.35
20:37:56|20174.59
20:37:57|20174.59
20:37:58|20174.59
20:37:59|20176.06
20:38:00|20175.41
20:38:00|20175.41
20:38:03|20173.23
20:38:04|20174.71
20:38:05|20174.71
20:38:06|20174.71
20:38:07|20175.8
20:38:08|20175.8
20:38:09|20175.52
20:38:10|20169.72
20:38:11|20169.72
20:38:12|20168.74
20:38:14|20172.68
20:38:14|20172.68
20:38:16|20173.39
20:38:17|20173.39
20:38:17|20173.94
20:38:18|20171.87
20:38:19|20171.87
20:38:21|20173.28
20:38:21|20173.28
20:38:22|20173.28
20:38:24|20173.1
20:38:25|20169.41
20:38:25|20169.41
20:38:26|20169.41
20:38:27|20169.41
20:38:28|20169.41
20:38:30|20174.65
20:38:30|20174.65
20:38:32|20174.65
20:38:33|20174.65
20:38:34|20170.61
20:38:35|20170.61
20:38:36|20170.38
20:38:37|20170.38
20:38:38|20170.38
20:38:39|20168.12
20:38:40|20170.21
20:38:41|20170.21
20:38:42|20170.57
20:38:43|20170.57
20:38:45|20177.45
20:38:45|20177.45
20:38:47|20177.45
20:38:48|20177.45
20:38:49|20177.45
20:38:50|20177.45
20:38:52|20177.45
20:38:53|20177.45
20:38:53|20177.45
20:38:55|20177.45
20:38:56|20179.67
20:38:56|20180.32
20:38:57|20177.55
20:38:58|20177.55
20:38:59|20177.55
20:39:00|20177.55
20:39:02|20179.9
20:39:02|20185.3
20:39:04|20178.29
20:39:05|20178.29
20:39:06|20178.29
20:39:08|20182.65
20:39:08|20190.95
20:39:09|20182.73
20:39:10|20178.12
20:39:12|20178.12
20:39:14|20180.89
20:39:14|20180.89
20:39:15|20180.89
20:39:16|20179.17
20:39:17|20179.17
20:39:18|20186.21
20:39:19|20186.21
20:39:20|20180.07
20:39:21|20177.87
20:39:22|20177.87
20:39:23|20177.87
20:39:24|20180.62
20:39:25|20184.71
20:39:26|20184.97
20:39:27|20184.97
20:39:28|20184.97
20:39:29|20179.8
20:39:30|20178.3
20:39:31|20178.3
20:39:32|20181.71
20:39:33|20184.25
20:39:34|20184.25
20:39:36|20184.25
20:39:37|20184.25
20:39:37|20184.25
20:39:38|20184.25
20:39:40|20184.25
20:39:41|20184.25
20:39:42|20184.25
20:39:44|20184.25
20:39:45|20181.05
20:39:46|20181.05
20:39:47|20184.63
20:39:48|20184.63
20:39:49|20186.25
20:39:50|20183.76
20:39:51|20180.
20:39:52|20177.03
20:39:54|20178.19
20:39:54|20174.29
20:39:55|20176.8
20:39:56|20176.8
20:39:57|20176.8
20:39:58|20176.8
20:39:59|20176.8
20:40:00|20178.51
20:40:01|20178.51
20:40:03|20178.13
20:40:04|20178.13
20:40:05|20178.13
20:40:06|20178.13
20:40:07|20178.13
20:40:08|20178.13
20:40:10|20178.13
20:40:10|20178.13
20:40:12|20178.13
20:40:12|20175.65
20:40:14|20171.54
20:40:15|20171.54
20:40:16|20170.
20:40:17|20170.
20:40:18|20170.
20:40:19|20169.77
20:40:20|20169.77
20:40:21|20170.38
20:40:22|20170.38
20:40:24|20170.38
20:40:24|20170.38
20:40:25|20170.38
20:40:26|20170.38
20:40:27|20171.66
20:40:28|20174.58
20:40:29|20174.58
20:40:30|20174.58
20:40:32|20172.7
20:40:32|20172.7
20:40:33|20172.97
20:40:35|20172.97
20:40:35|20175.22
20:40:37|20175.22
20:40:38|20175.22
20:40:39|20174.93
20:40:40|20174.93
20:40:41|20174.93
20:40:42|20176.22
20:40:44|20174.46
20:40:44|20174.46
20:40:45|20174.46
20:40:46|20174.46
20:40:47|20174.4
20:40:48|20174.4
20:40:50|20172.99
20:40:51|20172.99
20:40:52|20178.45
20:40:53|20178.45
20:40:54|20175.06
20:40:55|20175.06
20:40:56|20175.06
20:40:57|20174.87
20:40:58|20172.55
20:40:59|20172.55
20:41:00|20173.74
20:41:01|20173.74
20:41:02|20173.44
20:41:03|20173.44
20:41:04|20175.25
20:41:05|20175.25
20:41:06|20175.25
20:41:07|20175.25
20:41:09|20169.41
20:41:09|20170.06
20:41:10|20170.06
20:41:12|20171.58
20:41:12|20171.58
20:41:13|20174.36
20:41:14|20174.36
20:41:15|20174.36
20:41:16|20174.36
20:41:17|20175.01
20:41:18|20175.01
20:41:20|20175.76
20:41:21|20175.76
20:41:21|20177.45
20:41:22|20179.73
20:41:24|20179.73
20:41:25|20180.85
20:41:26|20180.85
20:41:27|20177.23
20:41:29|20177.23
20:41:30|20177.23
20:41:30|20177.23
20:41:32|20177.23
20:41:33|20175.63
20:41:33|20175.63
20:41:34|20175.63
20:41:36|20175.63
20:41:37|20177.4
20:41:38|20177.4
20:41:38|20177.74
20:41:39|20179.06
20:41:41|20180.67
20:41:42|20181.43
20:41:43|20181.43
20:41:44|20181.42
20:41:46|20179.63
20:41:47|20179.63
20:41:47|20179.63
20:41:48|20179.63
20:41:50|20179.63
20:41:50|20179.63
20:41:51|20179.63
20:41:52|20179.63
20:41:53|20179.36
20:41:54|20174.52
20:41:55|20174.52
20:41:57|20174.52
20:41:58|20174.52
20:41:59|20174.52
20:42:00|20174.52
20:42:01|20176.19
20:42:02|20176.19
20:42:03|20176.19
20:42:04|20176.19
20:42:06|20177.
20:42:07|20177.
20:42:08|20179.07
20:42:09|20179.96
20:42:10|20179.96
20:42:10|20179.96
20:42:12|20179.96
20:42:13|20182.52
20:42:14|20182.52
20:42:15|20182.52
20:42:15|20182.52
20:42:17|20184.63
20:42:18|20190.86
20:42:19|20190.86
20:42:20|20190.86
20:42:21|20182.98
20:42:22|20182.98
20:42:22|20182.98
20:42:24|20182.98
20:42:24|20182.98
20:42:26|20182.11
20:42:27|20178.29
20:42:28|20178.29
20:42:29|20182.53
20:42:29|20182.85
20:42:31|20186.52
20:42:32|20186.52
20:42:32|20186.52
20:42:34|20186.52
20:42:35|20186.52
20:42:36|20186.52
20:42:37|20186.52
20:42:38|20179.51
20:42:40|20177.49
20:42:40|20180.37
20:42:41|20179.24
20:42:42|20179.24
20:42:44|20172.98
20:42:46|20172.98
20:42:46|20172.98
20:42:47|20170.73
20:42:49|20168.74
20:42:51|20172.1
20:42:52|20170.88
20:42:53|20170.88
20:42:54|20170.88
20:42:55|20170.88
20:42:55|20170.88
20:42:56|20170.88
20:42:58|20170.88
20:42:59|20170.88
20:42:59|20168.11
20:43:01|20168.11
20:43:02|20168.11
20:43:02|20168.11
20:43:04|20168.11
20:43:05|20168.11
20:43:06|20168.11
20:43:06|20168.11
20:43:08|20167.52
20:43:08|20167.52
20:43:10|20167.97
20:43:11|20167.97
20:43:12|20167.97
20:43:13|20167.97
20:43:14|20169.92
20:43:15|20169.92
20:43:16|20164.78
20:43:17|20164.78
20:43:18|20168.23
20:43:20|20168.23
20:43:21|20168.23
20:43:21|20168.23
20:43:22|20163.34
20:43:24|20164.12
20:43:25|20163.98
20:43:26|20163.98
20:43:27|20167.15
20:43:27|20167.15
20:43:28|20167.15
20:43:29|20167.15
20:43:31|20167.15
20:43:31|20167.15
20:43:32|20167.15
20:43:33|20166.34
20:43:35|20166.34
20:43:36|20168.25
20:43:37|20168.25
20:43:37|20168.25
20:43:38|20168.25
20:43:40|20168.25
20:43:40|20164.29
20:43:41|20167.05
20:43:43|20164.09
20:43:44|20164.09
20:43:45|20166.17
20:43:46|20166.17
20:43:46|20166.17
20:43:48|20167.79
20:43:49|20168.08
20:43:50|20168.08
20:43:51|20167.19
20:43:52|20167.19
20:43:53|20167.21
20:43:54|20167.21
20:43:55|20167.21
20:43:57|20167.21
20:43:58|20167.21
20:43:59|20166.94
20:44:00|20166.94
20:44:01|20170.92
20:44:02|20171.88
20:44:03|20169.18
20:44:04|20169.18
20:44:06|20169.18
20:44:06|20169.18
20:44:07|20169.18
20:44:08|20169.18
20:44:09|20169.18
20:44:10|20169.18
20:44:11|20169.18
20:44:12|20169.91
20:44:14|20169.91
20:44:15|20169.55
20:44:16|20169.55
20:44:17|20169.84
20:44:18|20169.84
20:44:19|20169.84
20:44:19|20169.84
20:44:20|20169.84
20:44:22|20169.84
20:44:23|20169.84
20:44:24|20169.84
20:44:25|20171.36
20:44:26|20171.8
20:44:27|20170.48
20:44:28|20170.48
20:44:29|20168.8
20:44:30|20169.7
20:44:31|20169.7
20:44:32|20172.48
20:44:33|20170.94
20:44:34|20170.94
20:44:35|20170.94
20:44:36|20170.74
20:44:37|20170.74
20:44:38|20170.31
20:44:39|20168.84
20:44:41|20169.37
20:44:41|20169.37
20:44:42|20169.37
20:44:44|20169.37
20:44:45|20169.37
20:44:46|20169.53
20:44:47|20169.53
20:44:49|20174.78
20:44:50|20184.53
20:44:50|20184.53
20:44:51|20184.53
20:44:52|20184.53
20:44:53|20184.53
20:44:54|20184.53
20:44:55|20184.53
20:44:56|20174.66
20:44:57|20174.66
20:44:58|20174.91
20:44:59|20174.86
20:45:00|20174.86
20:45:02|20174.29
20:45:04|20176.23
20:45:04|20176.23
20:45:06|20172.62
20:45:08|20172.62
20:45:08|20172.27
20:45:09|20172.27
20:45:11|20172.27
20:45:12|20175.21
20:45:12|20175.21
20:45:14|20172.35
20:45:15|20172.35
20:45:16|20172.35
20:45:17|20173.36
20:45:18|20173.36
20:45:19|20175.44
20:45:20|20175.44
20:45:21|20175.07
20:45:22|20175.07
20:45:23|20175.07
20:45:24|20175.07
20:45:26|20175.
20:45:26|20175.
20:45:28|20175.
20:45:29|20175.
20:45:30|20175.
20:45:31|20174.15
20:45:32|20174.15
20:45:33|20174.15
20:45:35|20176.73
20:45:35|20176.73
20:45:37|20180.36
20:45:37|20179.62
20:45:38|20179.62
20:45:39|20179.62
20:45:40|20179.62
20:45:41|20179.62
20:45:42|20179.62
20:45:43|20179.62
20:45:44|20179.62
20:45:45|20179.62
20:45:46|20179.62
20:45:48|20179.62
20:45:49|20180.85
20:45:50|20180.85
20:45:51|20180.85
20:45:52|20180.89
20:45:53|20180.89
20:45:54|20180.59
20:45:55|20180.59
20:45:56|20180.56
20:45:57|20180.58
20:45:58|20181.35
20:45:59|20179.72
20:46:00|20179.65
20:46:02|20179.67
20:46:03|20179.67
20:46:03|20177.89
20:46:05|20177.89
20:46:06|20177.89
20:46:08|20177.89
20:46:08|20178.16
20:46:09|20178.16
20:46:10|20177.16
20:46:11|20177.16
20:46:12|20179.09
20:46:13|20179.09
20:46:15|20179.09
20:46:16|20181.06
20:46:16|20181.06
20:46:18|20183.73
20:46:19|20184.69
20:46:20|20184.69
20:46:21|20183.08
20:46:22|20183.08
20:46:24|20183.08
20:46:24|20181.19
20:46:25|20181.19
20:46:27|20178.33
20:46:28|20175.62
20:46:29|20175.62
20:46:29|20175.62
20:46:31|20175.62
20:46:32|20175.62
20:46:33|20175.62
20:46:34|20175.62
20:46:35|20175.62
20:46:36|20179.3
20:46:38|20179.3
20:46:39|20175.1
20:46:39|20174.15
20:46:40|20174.15
20:46:42|20174.15
20:46:42|20174.15
20:46:44|20174.94
20:46:44|20174.94
20:46:45|20175.83
20:46:47|20175.83
20:46:47|20175.83
20:46:48|20171.55
20:46:50|20174.1
20:46:51|20172.08
20:46:52|20172.08
20:46:53|20172.3
20:46:54|20172.3
20:46:56|20168.09
20:46:56|20168.09
20:46:58|20167.74
20:46:59|20167.74
20:46:59|20167.74
20:47:00|20171.47
20:47:01|20171.47
20:47:02|20172.84
20:47:03|20171.1
20:47:05|20171.1
20:47:05|20173.68
20:47:07|20173.68
20:47:08|20180.21
20:47:09|20180.21
20:47:10|20177.97
20:47:11|20180.12
20:47:13|20177.32
20:47:13|20177.32
20:47:14|20179.81
20:47:15|20179.81
20:47:17|20179.81
20:47:18|20179.81
20:47:19|20179.81
20:47:20|20176.09
20:47:21|20179.26
20:47:22|20180.84
20:47:23|20178.29
20:47:24|20178.29
20:47:25|20178.29
20:47:27|20178.7
20:47:28|20178.7
20:47:28|20179.38
20:47:29|20178.88
20:47:30|20181.5
20:47:31|20181.5
20:47:33|20181.5
20:47:34|20181.5
20:47:35|20181.5
20:47:36|20182.65
20:47:36|20181.09
20:47:38|20179.53
20:47:38|20180.
20:47:40|20180.
20:47:41|20180.44
20:47:41|20180.44
20:47:43|20180.56
20:47:44|20177.74
20:47:45|20178.9
20:47:46|20178.9
20:47:47|20178.9
20:47:48|20176.31
20:47:49|20176.31
20:47:50|20176.31
20:47:51|20176.31
20:47:52|20176.31
20:47:54|20176.31
20:47:55|20176.31
20:47:55|20179.98
20:47:56|20179.98
20:47:58|20180.1
20:48:00|20180.1
20:48:00|20179.75
20:48:01|20179.75
20:48:03|20180.1
20:48:03|20180.1
20:48:04|20182.65
20:48:05|20189.02
20:48:07|20188.85
20:48:08|20188.97
20:48:09|20188.97
20:48:11|20187.77
20:48:11|20187.24
20:48:14|20190.
20:48:15|20190.
20:48:16|20190.
20:48:16|20191.32
20:48:18|20191.32
20:48:18|20191.3
20:48:19|20188.93
20:48:22|20188.51
20:48:22|20188.41
20:48:23|20187.8
20:48:24|20187.8
20:48:25|20189.23
20:48:26|20189.23
20:48:27|20186.56
20:48:28|20186.56
20:48:29|20186.56
20:48:30|20182.3
20:48:31|20182.3
20:48:32|20182.3
20:48:33|20182.3
20:48:34|20187.94
20:48:35|20187.94
20:48:36|20187.94
20:48:37|20187.94
20:48:38|20187.94
20:48:39|20187.94
20:48:40|20187.99
20:48:41|20187.99
20:48:42|20187.99
20:48:44|20187.99
20:48:45|20188.28
20:48:45|20188.28
20:48:46|20188.17
20:48:47|20188.17
20:48:48|20188.17
20:48:50|20187.96
20:48:50|20187.96
20:48:52|20187.83
20:48:53|20187.83
20:48:53|20187.83
20:48:55|20187.83
20:48:57|20185.64
20:48:57|20185.64
20:48:58|20186.64
20:48:59|20186.63
20:49:01|20188.08
20:49:02|20188.08
20:49:03|20189.4
20:49:04|20189.4
20:49:05|20188.46
20:49:06|20188.46
20:49:07|20188.75
20:49:08|20188.75
20:49:10|20188.86
20:49:10|20188.86
20:49:11|20188.86
20:49:13|20188.86
20:49:14|20186.64
20:49:14|20186.29
20:49:16|20184.4
20:49:17|20184.4
20:49:17|20191.6
20:49:18|20191.6
20:49:20|20191.6
20:49:20|20191.6
20:49:21|20191.6
20:49:23|20191.57
20:49:24|20191.57
20:49:24|20192.31
20:49:26|20193.99
20:49:26|20195.14
20:49:27|20195.14
20:49:29|20195.14
20:49:30|20193.65
20:49:30|20191.57
20:49:32|20191.57
20:49:33|20193.57
20:49:34|20193.57
20:49:35|20193.57
20:49:36|20191.56
20:49:37|20191.56
20:49:38|20197.28
20:49:39|20197.28
20:49:40|20197.01
20:49:41|20205.18
20:49:42|20198.71
20:49:43|20198.71
20:49:44|20198.71
20:49:45|20198.71
20:49:46|20197.22
20:49:47|20197.22
20:49:48|20197.22
20:49:49|20197.22
20:49:50|20198.08
20:49:51|20198.08
20:49:53|20198.08
20:49:54|20196.29
20:49:56|20198.01
20:49:56|20198.01
20:49:57|20198.01
20:49:59|20195.9
20:50:00|20195.9
20:50:01|20194.39
20:50:02|20198.41
20:50:03|20198.41
20:50:04|20196.07
20:50:05|20189.26
20:50:06|20188.6
20:50:07|20189.88
20:50:09|20189.88
20:50:09|20189.88
20:50:10|20189.88
20:50:12|20191.64
20:50:14|20194.44
20:50:14|20201.01
20:50:15|20202.32
20:50:16|20202.32
20:50:18|20197.05
20:50:18|20197.05
20:50:20|20197.32
20:50:20|20197.32
20:50:21|20197.32
20:50:22|20197.32
20:50:24|20193.91
20:50:24|20193.91
20:50:25|20193.2
20:50:26|20197.99
20:50:27|20197.98
20:50:28|20197.98
20:50:30|20197.98
20:50:30|20193.82
20:50:31|20193.82
20:50:32|20193.82
20:50:34|20192.95
20:50:35|20192.95
20:50:35|20192.95
20:50:36|20192.95
20:50:37|20192.95
20:50:39|20192.95
20:50:40|20192.95
20:50:41|20192.95
20:50:43|20192.95
20:50:43|20190.6
20:50:44|20190.6
20:50:45|20191.61
20:50:46|20193.26
20:50:47|20193.26
20:50:48|20193.26
20:50:49|20193.26
20:50:50|20192.85
20:50:51|20194.9
20:50:53|20194.9
20:50:55|20194.9
20:50:56|20194.9
20:50:57|20196.75
20:50:58|20196.75
20:50:59|20193.3
20:51:00|20193.3
20:51:01|20193.3
20:51:02|20193.3
20:51:03|20193.3
20:51:04|20190.
20:51:05|20190.
20:51:07|20190.
20:51:07|20189.36
20:51:09|20189.36
20:51:10|20189.36
20:51:11|20189.36
20:51:12|20189.36
20:51:13|20189.36
20:51:14|20189.36
20:51:15|20189.36
20:51:16|20189.36
20:51:17|20189.36
20:51:18|20189.36
20:51:19|20189.36
20:51:20|20189.36
20:51:21|20189.05
20:51:22|20186.79
20:51:23|20186.79
20:51:24|20186.79
20:51:25|20186.79
20:51:26|20186.79
20:51:27|20186.79
20:51:29|20186.79
20:51:29|20188.93
20:51:30|20188.93
20:51:31|20188.93
20:51:33|20188.93
20:51:33|20188.93
20:51:35|20188.93
20:51:35|20190.05
20:51:37|20190.05
20:51:38|20190.05
20:51:39|20190.05
20:51:40|20190.05
20:51:41|20188.06
20:51:42|20188.06
20:51:43|20188.06
20:51:44|20188.65
20:51:45|20188.65
20:51:46|20189.36
20:51:47|20198.25
20:51:48|20198.25
20:51:49|20198.25
20:51:50|20190.71
20:51:51|20190.71
20:51:52|20190.71
20:51:53|20190.71
20:51:54|20190.71
20:51:56|20189.88
20:51:56|20189.88
20:51:57|20190.09
20:51:58|20190.09
20:52:00|20189.94
20:52:02|20190.3
20:52:03|20190.3
20:52:04|20190.3
20:52:05|20190.41
20:52:06|20190.41
20:52:07|20190.41
20:52:08|20190.41
20:52:09|20190.41
20:52:10|20190.41
20:52:11|20189.31
20:52:11|20189.31
20:52:12|20189.31
20:52:13|20189.31
20:52:15|20189.31
20:52:16|20189.31
20:52:16|20189.31
20:52:18|20189.31
20:52:19|20187.23
20:52:20|20187.23
20:52:22|20188.98
20:52:23|20188.98
20:52:24|20188.98
20:52:25|20188.98
20:52:27|20188.98
20:52:28|20188.58
20:52:28|20188.58
20:52:30|20191.1
20:52:31|20190.59
20:52:31|20190.59
20:52:33|20190.59
20:52:34|20190.39
20:52:34|20190.39
20:52:35|20190.39
20:52:36|20190.65
20:52:38|20190.65
20:52:39|20190.65
20:52:40|20190.65
20:52:41|20190.76
20:52:42|20190.76
20:52:42|20199.67
20:52:43|20198.35
20:52:45|20199.31
20:52:46|20199.31
20:52:47|20199.31
20:52:48|20201.49
20:52:49|20201.49
20:52:49|20201.49
20:52:50|20201.49
20:52:52|20201.7
20:52:52|20199.3
20:52:54|20199.3
20:52:55|20203.69
20:52:56|20203.69
20:52:58|20201.39
20:52:58|20205.33
20:52:59|20212.3
20:53:00|20212.3
20:53:02|20211.11
20:53:02|20211.16
20:53:04|20209.39
20:53:05|20205.66
20:53:05|20209.56
20:53:07|20209.56
20:53:08|20203.81
20:53:10|20203.81
20:53:10|20203.81
20:53:11|20203.81
20:53:13|20203.81
20:53:14|20205.26
20:53:14|20205.08
20:53:16|20205.08
20:53:16|20205.08
20:53:17|20205.08
20:53:19|20207.78
20:53:20|20207.78
20:53:21|20213.01
20:53:22|20213.01
20:53:24|20213.01
20:53:24|20213.01
20:53:25|20213.01
20:53:26|20213.01
20:53:27|20213.01
20:53:28|20213.01
20:53:29|20213.01
20:53:30|20213.01
20:53:31|20213.01
20:53:32|20213.01
20:53:33|20208.75
20:53:34|20211.12
20:53:35|20211.12
20:53:36|20211.12
20:53:37|20210.08
20:53:38|20211.25
20:53:39|20211.25
20:53:40|20213.2
20:53:41|20215.14
20:53:42|20218.05
20:53:43|20218.05
20:53:44|20218.05
20:53:45|20218.05
20:53:46|20218.17
20:53:48|20218.17
20:53:48|20218.17
20:53:50|20218.17
20:53:51|20218.17
20:53:52|20218.17
20:53:53|20218.17
20:53:54|20218.17
20:53:55|20218.17
20:53:56|20209.91
20:53:56|20209.9
20:53:57|20209.9
20:53:58|20209.9
20:53:59|20209.9
20:54:01|20209.9
20:54:03|20211.46
20:54:03|20211.46
20:54:05|20209.9
20:54:06|20210.11
20:54:08|20210.11
20:54:08|20209.98
20:54:10|20209.98
20:54:11|20209.97
20:54:11|20206.25
20:54:12|20205.29
20:54:13|20204.75
20:54:14|20203.59
20:54:16|20203.59
20:54:17|20213.08
20:54:18|20213.82
20:54:19|20213.52
20:54:20|20210.49
20:54:21|20210.49
20:54:22|20209.96
20:54:23|20209.96
20:54:24|20209.96
20:54:25|20209.96
20:54:26|20209.66
20:54:27|20209.66
20:54:28|20202.54
20:54:29|20203.68
20:54:30|20198.35
20:54:31|20200.72
20:54:32|20199.67
20:54:33|20199.67
20:54:34|20200.08
20:54:35|20200.08
20:54:36|20201.2
20:54:37|20201.2
20:54:38|20201.2
20:54:39|20200.55
20:54:40|20200.55
20:54:41|20200.55
20:54:42|20200.13
20:54:43|20200.13
20:54:44|20197.93
20:54:45|20197.93
20:54:46|20202.67
20:54:47|20202.67
20:54:48|20202.67
20:54:50|20202.67
20:54:50|20202.67
20:54:52|20202.67
20:54:52|20202.67
20:54:54|20199.57
20:54:55|20199.57
20:54:55|20199.57
20:54:57|20201.01
20:54:58|20201.01
20:54:59|20201.01
20:55:01|20198.59
20:55:02|20198.79
20:55:03|20198.79
20:55:04|20201.53
20:55:05|20201.53
20:55:06|20198.05
20:55:07|20198.05
20:55:08|20198.05
20:55:10|20200.06
20:55:10|20201.97
20:55:12|20199.53
20:55:13|20201.51
20:55:14|20199.57
20:55:15|20199.57
20:55:16|20199.52
20:55:17|20199.52
20:55:18|20199.52
20:55:19|20197.12
20:55:20|20197.12
20:55:21|20197.12
20:55:22|20197.12
20:55:24|20197.12
20:55:25|20197.12
20:55:26|20197.12
20:55:27|20193.98
20:55:28|20193.98
20:55:29|20193.98
20:55:30|20193.98
20:55:31|20194.35
20:55:32|20194.35
20:55:33|20194.35
20:55:34|20194.35
20:55:35|20193.88
20:55:36|20189.7
20:55:37|20189.7
20:55:38|20194.18
20:55:39|20196.61
20:55:40|20196.61
20:55:41|20196.61
20:55:42|20196.61
20:55:43|20196.61
20:55:44|20196.61
20:55:45|20196.61
20:55:46|20196.61
20:55:47|20196.61
20:55:48|20191.86
20:55:49|20196.4
20:55:50|20196.4
20:55:51|20196.4
20:55:52|20196.4
20:55:53|20196.4
20:55:54|20196.4
20:55:55|20196.4
20:55:57|20196.4
20:55:57|20196.4
20:55:58|20197.69
20:56:01|20197.69
20:56:02|20197.69
20:56:03|20197.69
20:56:05|20197.69
20:56:05|20193.54
20:56:07|20196.07
20:56:07|20196.07
20:56:08|20199.02
20:56:09|20197.65
20:56:12|20197.65
20:56:13|20197.65
20:56:14|20197.21
20:56:14|20197.21
20:56:16|20197.21
20:56:17|20197.21
20:56:18|20194.96
20:56:19|20194.96
20:56:20|20194.96
20:56:21|20194.96
20:56:22|20194.96
20:56:23|20194.96
20:56:23|20198.26
20:56:25|20198.26
20:56:26|20198.26
20:56:27|20195.31
20:56:27|20195.31
20:56:29|20195.31
20:56:30|20195.31
20:56:31|20195.31
20:56:31|20195.31
20:56:33|20203.45
20:56:34|20203.45
20:56:35|20203.54
20:56:35|20203.54
20:56:37|20203.54
20:56:37|20199.67
20:56:38|20199.67
20:56:40|20199.67
20:56:40|20199.67
20:56:42|20199.67
20:56:44|20200.43
20:56:44|20200.43
20:56:45|20200.43
20:56:46|20200.43
20:56:47|20200.43
20:56:48|20205.6
20:56:49|20205.6
20:56:51|20202.81
20:56:51|20202.81
20:56:53|20200.37
20:56:54|20200.37
20:56:55|20200.37
20:56:56|20200.37
20:56:57|20200.37
20:56:58|20200.37
20:56:58|20200.37
20:57:01|20204.02
20:57:01|20204.02
20:57:02|20204.02
20:57:03|20204.02
20:57:04|20204.02
20:57:05|20204.02
20:57:07|20205.69
20:57:08|20205.69
20:57:09|20203.66
20:57:10|20206.28
20:57:11|20202.67
20:57:12|20203.68
20:57:13|20205.2
20:57:14|20205.2
20:57:16|20203.18
20:57:17|20203.18
20:57:18|20205.53
20:57:19|20205.53
20:57:20|20200.57
20:57:21|20200.61
20:57:22|20200.23
20:57:23|20200.23
20:57:24|20200.23
20:57:25|20198.73
20:57:26|20198.73
20:57:28|20200.58
20:57:28|20200.58
20:57:30|20200.58
20:57:30|20200.58
20:57:32|20199.72
20:57:33|20199.72
20:57:34|20202.4
20:57:35|20198.46
20:57:36|20198.46
20:57:37|20198.46
20:57:38|20198.46
20:57:40|20198.46
20:57:41|20198.46
20:57:42|20198.2
20:57:43|20199.7
20:57:44|20203.8
20:57:45|20203.8
20:57:46|20203.8
20:57:47|20203.8
20:57:48|20203.8
20:57:49|20203.8
20:57:50|20203.8
20:57:51|20203.78
20:57:52|20203.78
20:57:53|20204.06
20:57:55|20204.06
20:57:55|20202.62
20:57:56|20202.62
20:57:57|20202.62
20:57:58|20201.44
20:58:00|20201.44
20:58:00|20201.44
20:58:01|20201.39
20:58:03|20206.86
20:58:03|20206.86
20:58:05|20204.39
20:58:06|20204.34
20:58:07|20204.35
20:58:08|20202.47
20:58:09|20204.65
20:58:10|20204.65
20:58:11|20202.58
20:58:12|20206.64
20:58:13|20206.64
20:58:14|20206.64
20:58:16|20206.19
20:58:16|20206.19
20:58:18|20206.19
20:58:19|20206.19
20:58:20|20206.19
20:58:21|20206.19
20:58:22|20205.09
20:58:23|20203.22
20:58:24|20211.7
20:58:25|20211.7
20:58:26|20211.7
20:58:27|20211.7
20:58:28|20211.7
20:58:29|20211.7
20:58:30|20211.06
20:58:31|20210.1
20:58:32|20211.24
20:58:33|20211.24
20:58:34|20213.46
20:58:35|20211.17
20:58:36|20211.17
20:58:37|20211.17
20:58:38|20211.17
20:58:39|20211.17
20:58:40|20214.1
20:58:41|20216.1
20:58:42|20219.59
20:58:43|20214.48
20:58:44|20216.93
20:58:45|20215.12
20:58:46|20215.12
20:58:47|20215.12
20:58:48|20215.12
20:58:50|20215.19
20:58:50|20215.19
20:58:52|20218.8
20:58:52|20218.8
20:58:53|20217.14
20:58:55|20214.53
20:58:55|20214.53
20:58:56|20214.53
20:58:58|20214.53
20:58:58|20214.53
20:58:59|20214.53
20:59:01|20214.53
20:59:03|20212.01
20:59:03|20212.01
20:59:06|20212.01
20:59:06|20212.01
20:59:07|20212.01
20:59:08|20212.01
20:59:09|20209.
20:59:10|20208.78
20:59:11|20208.78
20:59:12|20208.78
20:59:13|20208.78
20:59:14|20207.9
20:59:15|20207.9
20:59:16|20207.9
20:59:17|20209.66
20:59:19|20208.15
20:59:20|20208.15
20:59:20|20208.15
20:59:22|20208.15
20:59:24|20205.13
20:59:24|20205.13
20:59:25|20205.13
20:59:26|20205.13
20:59:27|20205.13
20:59:29|20206.59
20:59:30|20204.01
20:59:30|20204.01
20:59:31|20200.98
20:59:33|20201.38
20:59:34|20200.
20:59:35|20198.98
20:59:36|20199.57
20:59:37|20198.98
20:59:37|20198.98
20:59:39|20198.98
20:59:41|20199.56
20:59:41|20198.61
20:59:42|20201.71
20:59:43|20201.71
20:59:44|20201.36
20:59:45|20201.36
20:59:46|20199.96
20:59:47|20199.96
20:59:48|20199.96
20:59:50|20196.9
20:59:51|20196.9
20:59:52|20194.42
20:59:52|20196.41
20:59:55|20196.9
20:59:55|20196.9
20:59:56|20196.9
20:59:57|20193.12
20:59:59|20193.12
20:59:59|20191.44
21:00:00|20194.57
21:00:01|20188.01
21:00:03|20188.76
21:00:05|20188.76
21:00:06|20186.64
21:00:08|20186.64
21:00:08|20188.37
21:00:09|20186.08
21:00:11|20186.08
21:00:12|20187.78
21:00:13|20186.52
21:00:14|20186.52
21:00:15|20186.98
21:00:16|20186.98
21:00:17|20186.98
21:00:19|20188.48
21:00:19|20188.48
21:00:20|20186.51
21:00:22|20186.51
21:00:23|20186.51
21:00:24|20185.88
21:00:25|20185.88
21:00:25|20185.88
21:00:27|20185.69
21:00:27|20185.69
21:00:29|20185.69
21:00:30|20185.69
21:00:31|20185.83
21:00:33|20184.52
21:00:34|20184.52
21:00:35|20181.75
21:00:35|20180.67
21:00:36|20180.67
21:00:38|20179.01
21:00:38|20177.5
21:00:40|20180.33
21:00:40|20179.82
21:00:41|20179.83
21:00:43|20180.32
21:00:44|20187.1
21:00:45|20190.31
21:00:45|20190.26
21:00:46|20190.26
21:00:47|20190.26
21:00:49|20190.26
21:00:49|20190.26
21:00:50|20190.26
21:00:51|20190.26
21:00:53|20190.26
21:00:54|20193.31
21:00:55|20193.31
21:00:56|20192.47
21:00:57|20192.47
21:00:59|20195.
21:00:59|20195.
21:01:00|20192.26
21:01:01|20192.26
21:01:03|20194.27
21:01:05|20194.68
21:01:06|20196.38
21:01:07|20199.55
21:01:08|20196.7
21:01:09|20196.7
21:01:10|20196.7
21:01:11|20197.44
21:01:12|20197.44
21:01:13|20197.44
21:01:14|20197.44
21:01:15|20197.44
21:01:17|20201.4
21:01:17|20198.54
21:01:18|20198.54
21:01:19|20198.54
21:01:20|20198.54
21:01:22|20199.75
21:01:22|20199.75
21:01:24|20199.75
21:01:25|20199.75
21:01:26|20199.75
21:01:27|20199.75
21:01:27|20199.75
21:01:29|20199.75
21:01:30|20199.75
21:01:30|20203.97
21:01:32|20201.57
21:01:33|20201.57
21:01:33|20200.27
21:01:34|20198.89
21:01:36|20198.89
21:01:37|20199.05
21:01:38|20199.05
21:01:39|20199.05
21:01:40|20194.91
21:01:41|20194.91
21:01:42|20194.91
21:01:43|20194.91
21:01:43|20194.91
21:01:45|20194.91
21:01:45|20194.91
21:01:47|20196.64
21:01:48|20196.64
21:01:49|20197.88
21:01:49|20197.88
21:01:51|20196.28
21:01:52|20197.54
21:01:53|20200.98
21:01:53|20198.3
21:01:55|20198.3
21:01:55|20198.3
21:01:57|20199.13
21:01:58|20199.13
21:01:59|20197.59
21:02:00|20197.59
21:02:01|20196.43
21:02:02|20196.82
21:02:04|20197.54
21:02:05|20197.54
21:02:07|20196.91
21:02:07|20194.85
21:02:09|20196.03
21:02:09|20193.96
21:02:10|20193.25
21:02:13|20193.25
21:02:14|20192.43
21:02:15|20194.09
21:02:16|20193.06
21:02:17|20193.06
21:02:19|20193.06
21:02:20|20192.48
21:02:21|20198.11
21:02:22|20198.11
21:02:23|20198.11
21:02:24|20201.11
21:02:25|20200.93
21:02:27|20199.16
21:02:27|20199.16
21:02:28|20199.16
21:02:29|20199.16
21:02:31|20199.48
21:02:31|20199.48
21:02:32|20199.48
21:02:33|20199.65
21:02:35|20199.65
21:02:35|20199.31
21:02:37|20199.31
21:02:37|20202.21
21:02:38|20202.21
21:02:39|20202.21
21:02:40|20202.99
21:02:42|20201.53
21:02:42|20201.53
21:02:43|20201.53
21:02:45|20201.53
21:02:46|20200.75
21:02:46|20200.95
21:02:48|20198.19
21:02:49|20198.19
21:02:49|20197.79
21:02:50|20197.79
21:02:52|20197.79
21:02:52|20197.79
21:02:54|20198.96
21:02:55|20198.96
21:02:55|20201.1
21:02:57|20199.74
21:02:58|20199.74
21:02:59|20200.65
21:03:01|20200.65
21:03:01|20200.65
21:03:02|20200.65
21:03:04|20200.65
21:03:04|20200.65
21:03:06|20200.65
21:03:08|20200.65
21:03:09|20200.65
21:03:10|20200.65
21:03:11|20198.46
21:03:12|20198.46
21:03:13|20198.46
21:03:15|20200.92
21:03:16|20200.92
21:03:17|20198.8
21:03:18|20198.81
21:03:19|20198.81
21:03:19|20198.81
21:03:20|20198.81
21:03:21|20198.81
21:03:23|20199.93
21:03:23|20199.93
21:03:25|20199.5
21:03:25|20199.5
21:03:26|20199.5
21:03:28|20199.84
21:03:28|20199.84
21:03:30|20197.76
21:03:30|20198.65
21:03:31|20198.65
21:03:32|20197.91
21:03:33|20201.99
21:03:34|20204.71
21:03:36|20203.8
21:03:37|20203.8
21:03:38|20202.43
21:03:38|20202.43
21:03:40|20202.43
21:03:40|20202.61
21:03:42|20202.61
21:03:42|20202.61
21:03:44|20201.78
21:03:45|20201.78
21:03:46|20201.78
21:03:47|20201.78
21:03:48|20202.72
21:03:49|20202.72
21:03:50|20202.72
21:03:51|20202.28
21:03:52|20202.28
21:03:53|20202.28
21:03:54|20202.28
21:03:55|20202.76
21:03:56|20202.76
21:03:57|20202.76
21:03:58|20202.76
21:03:59|20202.76
21:04:00|20202.76
21:04:01|20203.13
21:04:02|20203.13
21:04:04|20203.13
21:04:04|20203.13
21:04:06|20200.91
21:04:07|20196.83
21:04:09|20196.83
21:04:10|20193.49
21:04:12|20193.2
21:04:12|20193.2
21:04:13|20193.2
21:04:14|20195.26
21:04:15|20193.7
21:04:16|20193.7
21:04:17|20193.7
21:04:18|20193.3
21:04:19|20193.3
21:04:20|20193.3
21:04:21|20193.3
21:04:22|20193.3
21:04:23|20187.67
21:04:24|20182.85
21:04:25|20182.08
21:04:26|20182.08
21:04:27|20182.08
21:04:28|20183.09
21:04:30|20183.09
21:04:30|20183.09
21:04:32|20181.4
21:04:32|20181.4
21:04:34|20181.4
21:04:35|20181.4
21:04:36|20181.4
21:04:36|20181.4
21:04:38|20181.4
21:04:39|20181.4
21:04:40|20181.4
21:04:41|20182.22
21:04:41|20182.78
21:04:42|20183.23
21:04:43|20183.23
21:04:45|20183.23
21:04:46|20182.53
21:04:46|20182.53
21:04:48|20182.37
21:04:48|20181.32
21:04:50|20182.16
21:04:51|20182.16
21:04:52|20182.16
21:04:53|20181.06
21:04:53|20181.06
21:04:54|20181.06
21:04:56|20181.06
21:04:56|20182.62
21:04:58|20181.69
21:04:59|20181.08
21:04:59|20181.08
21:05:01|20181.08
21:05:02|20181.41
21:05:03|20181.41
21:05:04|20179.58
21:05:05|20179.07
21:05:06|20179.07
21:05:07|20179.07
21:05:09|20179.07
21:05:09|20181.84
21:05:10|20181.84
21:05:11|20181.84
21:05:12|20180.99
21:05:13|20181.08
21:05:15|20179.71
21:05:17|20178.46
21:05:17|20178.97
21:05:18|20180.17
21:05:19|20181.94
21:05:20|20181.94
21:05:22|20181.02
21:05:23|20181.02
21:05:24|20181.02
21:05:25|20181.48
21:05:26|20180.82
21:05:27|20180.82
21:05:28|20181.03
21:05:30|20179.81
21:05:30|20179.81
21:05:31|20179.81
21:05:32|20179.81
21:05:34|20180.63
21:05:35|20180.63
21:05:36|20180.63
21:05:37|20180.63
21:05:37|20180.63
21:05:38|20180.63
21:05:39|20180.63
21:05:41|20176.99
21:05:41|20175.83
21:05:42|20174.78
21:05:44|20176.52
21:05:44|20176.52
21:05:45|20177.67
21:05:46|20177.67
21:05:47|20177.67
21:05:49|20178.99
21:05:50|20178.99
21:05:51|20178.99
21:05:52|20179.28
21:05:53|20179.28
21:05:54|20179.28
21:05:55|20179.6
21:05:56|20179.37
21:05:58|20180.46
21:05:58|20180.46
21:05:59|20178.55
21:06:01|20178.55
21:06:01|20179.41
21:06:03|20179.41
21:06:03|20177.74
21:06:05|20177.74
21:06:06|20177.74
21:06:07|20178.76
21:06:08|20176.09
21:06:09|20176.72
21:06:10|20177.54
21:06:11|20179.74
21:06:12|20183.39
21:06:13|20185.38
21:06:14|20185.38
21:06:16|20189.61
21:06:16|20190.4
21:06:17|20188.71
21:06:18|20188.71
21:06:19|20188.71
21:06:20|20187.95
21:06:21|20187.95
21:06:22|20187.95
21:06:23|20187.38
21:06:24|20187.38
21:06:25|20189.37
21:06:26|20189.37
21:06:27|20189.37
21:06:28|20189.37
21:06:29|20189.37
21:06:30|20189.37
21:06:31|20186.16
21:06:32|20187.48
21:06:33|20187.48
21:06:34|20187.48
21:06:36|20189.23
21:06:37|20189.23
21:06:39|20187.77
21:06:40|20187.77
21:06:40|20187.77
21:06:41|20187.7
21:06:43|20187.7
21:06:44|20187.7
21:06:44|20187.63
21:06:45|20189.53
21:06:48|20189.53
21:06:48|20189.53
21:06:49|20191.6
21:06:50|20191.6
21:06:51|20191.6
21:06:52|20192.45
21:06:53|20192.45
21:06:54|20192.45
21:06:55|20192.45
21:06:56|20192.45
21:06:57|20190.87
21:06:59|20190.87
21:07:00|20192.08
21:07:00|20192.29
21:07:02|20192.29
21:07:03|20192.29
21:07:04|20192.29
21:07:04|20192.29
21:07:07|20192.29
21:07:07|20192.29
21:07:08|20192.29
21:07:09|20191.8
21:07:10|20191.8
21:07:12|20191.8
21:07:13|20191.8
21:07:13|20191.8
21:07:14|20191.8
21:07:16|20191.8
21:07:17|20193.01
21:07:18|20193.01
21:07:19|20193.01
21:07:21|20191.89
21:07:21|20191.89
21:07:22|20191.89
21:07:23|20192.1
21:07:25|20192.1
21:07:26|20192.52
21:07:26|20192.52
21:07:27|20192.78
21:07:28|20192.78
21:07:29|20192.78
21:07:30|20192.78
21:07:33|20192.78
21:07:34|20192.78
21:07:35|20192.78
21:07:37|20192.78
21:07:37|20192.78
21:07:38|20193.53
21:07:39|20193.53
21:07:41|20193.53
21:07:43|20192.71
21:07:43|20192.71
21:07:44|20192.71
21:07:45|20192.57
21:07:46|20192.57
21:07:47|20192.53
21:07:48|20192.53
21:07:49|20198.28
21:07:50|20199.31
21:07:51|20199.55
21:07:52|20199.55
21:07:53|20199.55
21:07:54|20199.55
21:07:55|20196.44
21:07:56|20196.44
21:07:57|20197.92
21:07:58|20197.92
21:07:59|20199.59
21:08:00|20199.59
21:08:02|20199.59
21:08:03|20201.32
21:08:04|20201.32
21:08:05|20201.32
21:08:06|20198.65
21:08:07|20198.65
21:08:08|20198.65
21:08:09|20198.65
21:08:11|20197.92
21:08:11|20197.92
21:08:12|20197.92
21:08:13|20199.02
21:08:14|20199.02
21:08:15|20199.02
21:08:17|20199.94
21:08:18|20199.08
21:08:19|20199.08
21:08:20|20199.08
21:08:21|20197.54
21:08:22|20197.54
21:08:23|20197.54
21:08:24|20197.54
21:08:25|20197.54
21:08:26|20197.54
21:08:27|20197.54
21:08:28|20197.54
21:08:29|20197.54
21:08:30|20197.54
21:08:31|20197.54
21:08:32|20197.54
21:08:33|20197.54
21:08:34|20197.54
21:08:35|20197.54
21:08:36|20197.54
21:08:37|20197.54
21:08:38|20197.54
21:08:39|20210.62
21:08:40|20210.62
21:08:41|20209.86
21:08:42|20208.78
21:08:43|20208.78
21:08:44|20208.65
21:08:45|20211.63
21:08:46|20215.8
21:08:47|20215.55
21:08:48|20215.55
21:08:49|20215.86
21:08:51|20215.86
21:08:51|20216.44
21:08:53|20215.33
21:08:53|20215.46
21:08:54|20215.6
21:08:55|20215.4
21:08:57|20215.56
21:08:58|20216.25
21:08:58|20215.53
21:08:59|20216.06
21:09:01|20214.05
21:09:02|20214.4
21:09:02|20214.4
21:09:03|20214.4
21:09:04|20214.4
21:09:06|20214.4
21:09:06|20213.78
21:09:07|20214.01
21:09:08|20214.01
21:09:10|20214.01
21:09:11|20214.01
21:09:12|20214.01
21:09:13|20214.92
21:09:14|20214.92
21:09:15|20214.85
21:09:16|20214.84
21:09:17|20214.84
21:09:18|20214.84
21:09:19|20214.13
21:09:20|20214.13
21:09:21|20214.13
21:09:22|20214.84
21:09:23|20214.84
21:09:24|20214.84
21:09:25|20214.84
21:09:27|20214.13
21:09:27|20214.13
21:09:30|20212.72
21:09:30|20215.01
21:09:32|20215.01
21:09:32|20213.45
21:09:35|20213.45
21:09:35|20212.73
21:09:36|20212.73
21:09:37|20212.73
21:09:38|20212.73
21:09:39|20212.73
21:09:40|20212.73
21:09:42|20214.
21:09:42|20214.
21:09:44|20214.
21:09:45|20214.
21:09:45|20214.
21:09:47|20213.13
21:09:48|20213.13
21:09:49|20213.13
21:09:50|20213.13
21:09:50|20212.91
21:09:52|20214.53
21:09:53|20214.53
21:09:54|20213.82
21:09:55|20213.11
21:09:56|20213.11
21:09:56|20215.09
21:09:58|20214.94
21:09:59|20215.21
21:10:00|20215.21
21:10:01|20215.21
21:10:02|20215.21
21:10:03|20214.64
21:10:04|20215.78
21:10:06|20215.78
21:10:06|20215.78
21:10:07|20215.78
21:10:08|20215.37
21:10:09|20215.37
21:10:10|20216.16
21:10:12|20215.16
21:10:12|20215.16
21:10:15|20214.46
21:10:16|20214.65
21:10:17|20214.65
21:10:19|20214.43
21:10:19|20214.43
21:10:21|20214.5
21:10:22|20214.77
21:10:23|20214.77
21:10:24|20214.77
21:10:25|20214.77
21:10:26|20214.77
21:10:28|20214.77
21:10:28|20214.77
21:10:29|20214.77
21:10:31|20214.77
21:10:32|20213.65
21:10:33|20213.65
21:10:33|20213.65
21:10:35|20212.1
21:10:36|20212.1
21:10:37|20212.1
21:10:38|20214.32
21:10:39|20214.32
21:10:39|20214.32
21:10:40|20217.01
21:10:41|20217.01
21:10:42|20215.16
21:10:44|20215.16
21:10:45|20215.16
21:10:45|20214.66
21:10:47|20214.66
21:10:47|20214.66
21:10:48|20214.66
21:10:50|20214.66
21:10:51|20213.88
21:10:51|20213.88
21:10:53|20216.6
21:10:53|20216.59
21:10:54|20216.59
21:10:55|20216.59
21:10:56|20214.5
21:10:58|20216.24
21:10:59|20216.24
21:10:59|20216.24
21:11:00|20216.24
21:11:02|20216.24
21:11:02|20215.08
21:11:03|20215.08
21:11:04|20215.08
21:11:06|20216.83
21:11:06|20215.83
21:11:07|20215.83
21:11:09|20215.83
21:11:10|20215.83
21:11:11|20216.21
21:11:12|20216.45
21:11:14|20216.45
21:11:15|20217.71
21:11:17|20218.02
21:11:18|20218.02
21:11:18|20218.02
21:11:20|20218.02
21:11:21|20218.02
21:11:22|20218.26
21:11:23|20218.62
21:11:24|20217.43
21:11:24|20217.43
21:11:26|20217.01
21:11:26|20218.33
21:11:27|20218.71
21:11:29|20220.79
21:11:29|20220.79
21:11:30|20219.78
21:11:32|20220.91
21:11:32|20217.08
21:11:33|20221.48
21:11:34|20221.48
21:11:35|20221.48
21:11:37|20220.37
21:11:38|20221.12
21:11:39|20221.12
21:11:40|20221.7
21:11:41|20224.22
21:11:42|20227.11
21:11:43|20232.28
21:11:44|20230.54
21:11:45|20227.48
21:11:46|20230.99
21:11:47|20231.01
21:11:48|20233.8
21:11:49|20233.8
21:11:50|20233.54
21:11:51|20232.91
21:11:52|20231.99
21:11:53|20234.12
21:11:54|20236.84
21:11:55|20236.68
21:11:56|20237.19
21:11:57|20237.19
21:11:58|20238.55
21:11:59|20240.67
21:12:00|20241.96
21:12:01|20237.38
21:12:02|20236.96
21:12:03|20238.34
21:12:04|20238.34
21:12:05|20241.41
21:12:07|20240.32
21:12:08|20241.87
21:12:09|20241.87
21:12:10|20239.82
21:12:11|20241.95
21:12:12|20245.93
21:12:14|20246.36
21:12:15|20256.18
21:12:16|20256.18
21:12:18|20252.59
21:12:18|20250.62
21:12:19|20250.62
21:12:20|20250.62
21:12:22|20244.4
21:12:24|20241.01
21:12:25|20238.47
21:12:25|20240.25
21:12:26|20240.25
21:12:28|20242.01
21:12:28|20242.01
21:12:31|20241.87
21:12:31|20241.87
21:12:32|20241.87
21:12:33|20239.15
21:12:34|20239.15
21:12:35|20239.15
21:12:36|20237.72
21:12:37|20237.72
21:12:38|20234.9
21:12:39|20234.29
21:12:40|20234.29
21:12:42|20234.29
21:12:43|20237.91
21:12:44|20237.91
21:12:45|20237.91
21:12:46|20237.91
21:12:47|20237.94
21:12:48|20237.94
21:12:49|20237.94
21:12:50|20237.94
21:12:51|20237.94
21:12:52|20237.94
21:12:53|20237.94
21:12:54|20237.94
21:12:56|20237.94
21:12:56|20237.94
21:12:57|20235.98
21:12:58|20235.43
21:12:59|20235.08
21:13:01|20235.08
21:13:02|20235.08
21:13:03|20239.7
21:13:04|20239.7
21:13:05|20232.48
21:13:06|20230.42
21:13:07|20230.42
21:13:08|20230.42
21:13:10|20232.21
21:13:10|20232.21
21:13:11|20232.09
21:13:13|20232.09
21:13:13|20232.09
21:13:15|20236.42
21:13:16|20236.44
21:13:18|20240.2
21:13:18|20240.2
21:13:20|20240.2
21:13:21|20238.69
21:13:22|20238.69
21:13:23|20238.69
21:13:24|20239.05
21:13:25|20236.46
21:13:26|20239.35
21:13:27|20239.35
21:13:28|20239.35
21:13:29|20239.35
21:13:30|20239.24
21:13:31|20237.61
21:13:33|20238.42
21:13:34|20240.65
21:13:35|20237.77
21:13:35|20235.49
21:13:37|20235.49
21:13:38|20230.87
21:13:39|20230.87
21:13:41|20229.23
21:13:42|20229.23
21:13:42|20229.23
21:13:43|20229.23
21:13:44|20226.55
21:13:45|20231.62
21:13:47|20231.62
21:13:48|20231.62
21:13:49|20231.62
21:13:49|20231.62
21:13:50|20231.62
21:13:52|20231.62
21:13:52|20231.62
21:13:53|20228.42
21:13:54|20228.42
21:13:56|20228.42
21:13:56|20228.42
21:13:57|20226.87
21:13:59|20226.87
21:13:59|20226.87
21:14:01|20226.87
21:14:01|20227.41
21:14:03|20228.67
21:14:03|20228.45
21:14:05|20228.45
21:14:05|20228.45
21:14:06|20228.45
21:14:07|20228.45
21:14:09|20228.45
21:14:10|20227.37
21:14:11|20227.37
21:14:11|20226.47
21:14:12|20226.47
21:14:13|20227.96
21:14:14|20227.37
21:14:16|20228.86
21:14:17|20227.62
21:14:18|20227.27
21:14:19|20227.27
21:14:20|20227.63
21:14:21|20226.4
21:14:23|20226.71
21:14:23|20226.06
21:14:24|20226.06
21:14:26|20224.68
21:14:26|20224.68
21:14:28|20224.68
21:14:28|20224.8
21:14:30|20226.93
21:14:31|20226.93
21:14:32|20226.93
21:14:32|20226.93
21:14:33|20226.93
21:14:34|20226.93
21:14:36|20226.93
21:14:37|20226.93
21:14:38|20226.28
21:14:39|20227.37
21:14:40|20227.37
21:14:41|20229.21
21:14:41|20235.06
21:14:43|20234.03
21:14:44|20234.03
21:14:45|20233.14
21:14:45|20233.14
21:14:47|20235.84
21:14:48|20236.59
21:14:49|20239.94
21:14:50|20236.63
21:14:51|20236.63
21:14:52|20236.63
21:14:53|20236.63
21:14:54|20235.11
21:14:56|20235.11
21:14:56|20236.37
21:14:57|20236.37
21:14:58|20236.37
21:15:00|20232.24
21:15:01|20232.24
21:15:02|20232.24
21:15:03|20232.24
21:15:05|20232.24
21:15:05|20232.24
21:15:06|20232.24
21:15:08|20232.24
21:15:09|20232.24
21:15:10|20232.24
21:15:11|20232.24
21:15:12|20232.24
21:15:13|20225.62
21:15:14|20226.44
21:15:14|20226.44
21:15:16|20221.57
21:15:17|20221.57
21:15:18|20221.57
21:15:20|20220.55
21:15:20|20218.34
21:15:21|20214.84
21:15:22|20216.75
21:15:23|20216.75
21:15:24|20213.15
21:15:25|20215.04
21:15:26|20215.04
21:15:27|20210.37
21:15:28|20210.37
21:15:29|20210.37
21:15:31|20208.92
21:15:32|20211.
21:15:32|20210.17
21:15:34|20210.18
21:15:35|20210.18
21:15:36|20210.18
21:15:37|20211.24
21:15:38|20211.24
21:15:39|20208.49
21:15:40|20210.58
21:15:41|20210.58
21:15:41|20210.58
21:15:42|20210.58
21:15:44|20206.16
21:15:44|20206.16
21:15:47|20206.16
21:15:47|20206.16
21:15:48|20206.16
21:15:49|20206.16
21:15:50|20206.16
21:15:51|20211.67
21:15:52|20211.67
21:15:53|20211.67
21:15:54|20215.58
21:15:55|20211.56
21:15:56|20211.56
21:15:57|20210.38
21:15:58|20210.38
21:15:59|20210.38
21:16:00|20212.71
21:16:01|20212.71
21:16:03|20214.65
21:16:05|20214.65
21:16:05|20214.65
21:16:07|20214.65
21:16:08|20214.65
21:16:08|20210.12
21:16:10|20210.12
21:16:11|20210.12
21:16:12|20210.12
21:16:13|20212.
21:16:14|20212.
21:16:15|20212.
21:16:16|20212.
21:16:17|20211.96
21:16:19|20212.79
21:16:20|20212.79
21:16:21|20212.66
21:16:21|20212.66
21:16:22|20212.66
21:16:23|20212.66
21:16:24|20212.66
21:16:26|20212.66
21:16:27|20212.66
21:16:27|20212.66
21:16:28|20212.66
21:16:30|20212.66
21:16:31|20212.66
21:16:31|20212.66
21:16:33|20212.66
21:16:34|20213.28
21:16:35|20213.28
21:16:36|20213.28
21:16:37|20213.28
21:16:38|20213.28
21:16:39|20213.28
21:16:40|20213.28
21:16:41|20213.28
21:16:43|20213.28
21:16:43|20212.25
21:16:44|20212.25
21:16:45|20212.25
21:16:46|20212.25
21:16:47|20212.25
21:16:48|20212.25
21:16:49|20212.25
21:16:51|20210.68
21:16:51|20210.68
21:16:53|20210.68
21:16:54|20210.68
21:16:55|20210.68
21:16:56|20207.66
21:16:56|20207.66
21:16:58|20207.66
21:16:59|20207.66
21:16:59|20209.44
21:17:00|20209.44
21:17:03|20209.44
21:17:03|20209.44
21:17:04|20209.44
21:17:05|20209.44
21:17:06|20209.44
21:17:07|20209.44
21:17:08|20209.44
21:17:09|20212.31
21:17:10|20212.31
21:17:11|20211.36
21:17:12|20215.63
21:17:13|20215.63
21:17:15|20215.63
21:17:16|20214.46
21:17:17|20216.89
21:17:18|20216.89
21:17:20|20216.89
21:17:21|20216.89
21:17:22|20216.89
21:17:23|20216.89
21:17:24|20216.89
21:17:25|20216.89
21:17:26|20216.89
21:17:27|20216.89
21:17:28|20216.89
21:17:29|20216.89
21:17:31|20216.89
21:17:32|20216.89
21:17:34|20216.89
21:17:34|20214.45
21:17:35|20214.45
21:17:36|20214.45
21:17:37|20214.45
21:17:38|20214.64
21:17:39|20214.64
21:17:40|20214.64
21:17:41|20214.64
21:17:42|20214.64
21:17:43|20214.64
21:17:44|20214.64
21:17:45|20216.71
21:17:46|20216.71
21:17:47|20216.71
21:17:49|20216.71
21:17:50|20216.71
21:17:50|20216.71
21:17:51|20216.71
21:17:52|20216.71
21:17:53|20216.71
21:17:55|20216.71
21:17:57|20216.71
21:17:57|20216.71
21:17:58|20216.71
21:18:00|20216.71
21:18:01|20216.71
21:18:01|20216.71
21:18:03|20216.71
21:18:03|20217.53
21:18:04|20218.58
21:18:06|20218.58
21:18:07|20218.58
21:18:08|20218.58
21:18:09|20218.58
21:18:10|20218.58
21:18:11|20218.58
21:18:12|20219.47
21:18:13|20219.47
21:18:14|20219.47
21:18:16|20216.9
21:18:17|20216.9
21:18:17|20215.29
21:18:19|20213.91
21:18:20|20213.91
21:18:21|20213.91
21:18:22|20212.73
21:18:24|20214.33
21:18:24|20214.33
21:18:26|20214.33
21:18:27|20214.33
21:18:27|20214.34
21:18:30|20216.68
21:18:31|20216.68
21:18:31|20216.68
21:18:33|20216.68
21:18:35|20216.68
21:18:36|20216.68
21:18:36|20216.68
21:18:37|20216.68
21:18:38|20216.68
21:18:39|20216.68
21:18:40|20216.68
21:18:41|20216.68
21:18:42|20216.68
21:18:44|20216.68
21:18:44|20216.68
21:18:45|20216.68
21:18:47|20221.25
21:18:49|20221.25
21:18:49|20221.25
21:18:51|20218.51
21:18:52|20218.51
21:18:52|20218.51
21:18:54|20218.51
21:18:54|20218.51
21:18:56|20218.51
21:18:56|20218.51
21:18:57|20218.51
21:18:59|20218.51
21:19:00|20218.51
21:19:01|20218.51
21:19:01|20218.51
21:19:02|20218.51
21:19:03|20218.51
21:19:05|20218.51
21:19:06|20218.51
21:19:07|20218.51
21:19:08|20218.51
21:19:09|20218.51
21:19:10|20220.98
21:19:11|20220.98
21:19:12|20220.98
21:19:13|20220.98
21:19:14|20220.98
21:19:15|20220.98
21:19:17|20220.98
21:19:18|20219.72
21:19:18|20219.72
21:19:19|20219.72
21:19:21|20219.34
21:19:22|20219.34
21:19:24|20218.12
21:19:25|20216.83
21:19:27|20216.83
21:19:28|20216.83
21:19:30|20216.83
21:19:30|20216.83
21:19:31|20217.51
21:19:32|20217.51
21:19:33|20217.23
21:19:34|20217.27
21:19:35|20217.28
21:19:36|20217.28
21:19:37|20217.28
21:19:38|20217.28
21:19:39|20217.28
21:19:40|20217.28
21:19:42|20217.28
21:19:43|20217.28
21:19:44|20217.28
21:19:44|20217.28
21:19:46|20217.28
21:19:48|20217.28
21:19:48|20217.28
21:19:49|20217.28
21:19:51|20217.28
21:19:51|20217.28
21:19:52|20217.28
21:19:53|20217.28
21:19:54|20217.28
21:19:56|20217.28
21:19:57|20217.28
21:19:58|20218.57
21:19:59|20218.57
21:20:00|20218.57
21:20:01|20217.6
21:20:02|20217.6
21:20:03|20217.6
21:20:05|20216.94
21:20:06|20214.34
21:20:08|20213.51
21:20:08|20213.51
21:20:10|20214.18
21:20:10|20214.18
21:20:12|20214.18
21:20:12|20214.18
21:20:14|20209.39
21:20:15|20207.34
21:20:17|20207.34
21:20:17|20207.34
21:20:18|20207.34
21:20:20|20207.34
21:20:21|20202.41
21:20:22|20205.07
21:20:23|20205.07
21:20:24|20201.3
21:20:25|20200.01
21:20:27|20203.64
21:20:27|20203.64
21:20:29|20203.64
21:20:29|20203.64
21:20:31|20203.64
21:20:32|20203.64
21:20:33|20203.64
21:20:35|20201.56
21:20:36|20201.56
21:20:37|20201.56
21:20:38|20201.56
21:20:39|20201.56
21:20:40|20201.56
21:20:41|20200.
21:20:42|20200.
21:20:43|20200.
21:20:45|20200.
21:20:45|20200.01
21:20:47|20200.01
21:20:48|20200.01
21:20:49|20200.01
21:20:50|20200.01
21:20:51|20195.24
21:20:52|20196.91
21:20:53|20196.94
21:20:55|20196.94
21:20:56|20196.94
21:20:56|20194.67
21:20:58|20194.67
21:20:58|20194.67
21:21:00|20194.67
21:21:00|20197.41
21:21:02|20197.41
21:21:03|20197.41
21:21:04|20197.41
21:21:05|20199.41
21:21:07|20199.42
21:21:07|20199.41
21:21:08|20199.42
21:21:10|20199.69
21:21:10|20198.27
21:21:12|20200.7
21:21:13|20200.7
21:21:14|20200.7
21:21:15|20205.35
21:21:16|20205.35
21:21:17|20205.35
21:21:18|20205.4
21:21:18|20205.4
21:21:21|20205.4
21:21:21|20207.22
21:21:22|20207.22
21:21:23|20207.22
21:21:24|20207.22
21:21:25|20207.22
21:21:26|20207.22
21:21:27|20208.12
21:21:28|20208.12
21:21:29|20209.1
21:21:30|20209.1
21:21:31|20209.1
21:21:32|20209.1
21:21:33|20209.1
21:21:34|20211.24
21:21:35|20211.24
21:21:36|20211.24
21:21:37|20211.24
21:21:38|20211.24
21:21:39|20211.24
21:21:40|20209.88
21:21:41|20209.88
21:21:42|20209.97
21:21:43|20209.97
21:21:44|20209.97
21:21:45|20209.97
21:21:46|20209.97
21:21:48|20211.85
21:21:49|20211.85
21:21:51|20211.85
21:21:51|20211.85
21:21:52|20212.93
21:21:53|20212.93
21:21:54|20212.93
21:21:55|20212.93
21:21:56|20213.23
21:21:57|20214.67
21:21:58|20217.05
21:21:59|20217.05
21:22:00|20217.66
21:22:01|20216.44
21:22:02|20214.1
21:22:04|20217.46
21:22:05|20217.46
21:22:05|20217.46
21:22:07|20220.23
21:22:08|20220.23
21:22:10|20220.23
21:22:10|20220.23
21:22:11|20220.23
21:22:12|20219.97
21:22:14|20219.97
21:22:15|20219.97
21:22:16|20217.6
21:22:17|20215.65
21:22:17|20216.82
21:22:19|20220.12
21:22:20|20221.06
21:22:21|20222.26
21:22:23|20221.35
21:22:24|20221.75
21:22:25|20220.4
21:22:27|20220.4
21:22:28|20220.4
21:22:29|20220.4
21:22:30|20220.4
21:22:31|20220.4
21:22:32|20220.4
21:22:33|20220.4
21:22:34|20220.4
21:22:36|20220.4
21:22:36|20219.95
21:22:38|20219.95
21:22:38|20219.1
21:22:40|20219.1
21:22:40|20219.1
21:22:42|20219.1
21:22:42|20219.1
21:22:43|20219.1
21:22:44|20216.74
21:22:46|20216.52
21:22:47|20216.52
21:22:48|20216.52
21:22:49|20216.52
21:22:50|20216.6
21:22:51|20216.6
21:22:52|20216.6
21:22:53|20216.6
21:22:54|20216.6
21:22:55|20216.6
21:22:56|20216.6
21:22:57|20216.6
21:22:58|20219.67
21:22:59|20218.08
21:23:00|20218.08
21:23:01|20218.75
21:23:02|20217.35
21:23:03|20217.35
21:23:05|20217.35
21:23:05|20217.87
21:23:07|20217.87
21:23:08|20217.87
21:23:09|20217.87
21:23:10|20217.87
21:23:11|20217.87
21:23:12|20217.87
21:23:13|20217.87
21:23:14|20217.87
21:23:15|20217.87
21:23:16|20217.87
21:23:17|20217.75
21:23:18|20218.1
21:23:19|20219.04
21:23:20|20219.04
21:23:21|20219.04
21:23:22|20220.72
21:23:23|20220.72
21:23:24|20220.72
21:23:26|20220.72
21:23:27|20220.72
21:23:28|20219.6
21:23:29|20222.81
21:23:30|20222.81
21:23:31|20222.81
21:23:32|20228.32
21:23:33|20230.
21:23:34|20230.
21:23:35|20232.17
21:23:37|20232.14
21:23:38|20232.14
21:23:38|20230.88
21:23:39|20230.88
21:23:41|20230.88
21:23:41|20230.88
21:23:43|20231.77
21:23:43|20230.87
21:23:45|20230.87
21:23:45|20230.87
21:23:48|20232.96
21:23:48|20232.96
21:23:49|20232.96
21:23:50|20232.96
21:23:51|20232.96
21:23:52|20232.96
21:23:53|20232.96
21:23:54|20232.96
21:23:55|20231.04
21:23:56|20238.11
21:23:57|20238.11
21:23:58|20238.11
21:23:59|20235.22
21:24:00|20236.76
21:24:01|20233.94
21:24:02|20233.94
21:24:03|20233.94
21:24:04|20236.6
21:24:05|20231.63
21:24:07|20233.59
21:24:07|20233.59
21:24:08|20233.59
21:24:10|20233.59
21:24:11|20233.59
21:24:12|20233.59
21:24:13|20233.59
21:24:14|20233.59
21:24:15|20229.69
21:24:16|20229.69
21:24:16|20228.53
21:24:17|20228.53
21:24:19|20228.53
21:24:20|20228.53
21:24:20|20229.86
21:24:21|20229.86
21:24:23|20229.86
21:24:24|20229.86
21:24:24|20230.44
21:24:27|20231.64
21:24:27|20231.64
21:24:28|20231.53
21:24:29|20231.53
21:24:30|20231.53
21:24:31|20231.53
21:24:32|20232.37
21:24:33|20234.34
21:24:35|20236.16
21:24:35|20236.16
21:24:36|20236.16
21:24:38|20236.16
21:24:39|20236.16
21:24:40|20236.16
21:24:41|20236.16
21:24:42|20234.51
21:24:43|20234.51
21:24:44|20234.51
21:24:45|20234.51
21:24:45|20235.72
21:24:46|20235.72
21:24:48|20235.72
21:24:49|20235.72
21:24:50|20235.72
21:24:50|20235.72
21:24:52|20235.72
21:24:52|20235.72
21:24:54|20238.42
21:24:54|20246.87
21:24:55|20241.4
21:24:57|20241.4
21:24:58|20246.88
21:24:58|20246.88
21:25:00|20246.88
21:25:01|20246.88
21:25:03|20246.88
21:25:04|20246.88
21:25:05|20241.23
21:25:06|20241.23
21:25:08|20239.98
21:25:08|20239.98
21:25:09|20239.5
21:25:11|20236.08
21:25:11|20233.57
21:25:12|20234.13
21:25:14|20231.78
21:25:15|20231.78
21:25:16|20231.78
21:25:17|20231.78
21:25:18|20236.08
21:25:19|20236.08
21:25:20|20236.08
21:25:21|20236.08
21:25:22|20236.08
21:25:23|20236.08
21:25:24|20236.08
21:25:25|20233.19
21:25:26|20233.19
21:25:27|20233.19
21:25:28|20233.19
21:25:29|20233.19
21:25:30|20235.4
21:25:32|20235.4
21:25:32|20235.4
21:25:33|20232.04
21:25:35|20231.65
21:25:35|20231.65
21:25:36|20231.65
21:25:37|20234.19
21:25:39|20234.19
21:25:40|20234.19
21:25:41|20234.19
21:25:42|20234.19
21:25:43|20234.19
21:25:44|20234.19
21:25:45|20233.14
21:25:46|20233.14
21:25:47|20233.14
21:25:48|20233.14
21:25:49|20232.39
21:25:50|20232.39
21:25:51|20231.13
21:25:52|20231.13
21:25:54|20231.13
21:25:55|20231.13
21:25:55|20231.13
21:25:57|20231.13
21:25:58|20231.13
21:26:00|20231.13
21:26:01|20230.15
21:26:02|20230.15
21:26:03|20230.15
21:26:04|20230.15
21:26:05|20230.15
21:26:06|20233.42
21:26:07|20233.42
21:26:08|20233.42
21:26:08|20233.42
21:26:10|20233.42
21:26:11|20233.42
21:26:11|20233.42
21:26:13|20239.04
21:26:14|20241.48
21:26:14|20238.17
21:26:16|20236.09
21:26:17|20236.09
21:26:18|20236.09
21:26:18|20236.09
21:26:19|20236.09
21:26:22|20236.09
21:26:22|20236.09
21:26:23|20236.09
21:26:24|20236.09
21:26:25|20236.09
21:26:26|20236.09
21:26:28|20231.68
21:26:28|20231.63
21:26:30|20231.63
21:26:30|20231.63
21:26:33|20231.63
21:26:34|20231.63
21:26:35|20231.63
21:26:37|20231.63
21:26:37|20231.63
21:26:39|20231.63
21:26:40|20230.01
21:26:41|20230.01
21:26:42|20230.01
21:26:43|20230.01
21:26:44|20230.01
21:26:45|20230.01
21:26:46|20230.01
21:26:47|20230.01
21:26:48|20230.01
21:26:49|20230.01
21:26:50|20230.01
21:26:51|20230.01
21:26:52|20229.24
21:26:53|20228.31
21:26:54|20228.31
21:26:55|20228.53
21:26:56|20227.18
21:26:57|20224.34
21:26:58|20224.34
21:26:59|20224.34
21:27:00|20224.34
21:27:01|20224.34
21:27:02|20224.34
21:27:03|20222.81
21:27:04|20222.81
21:27:05|20222.81
21:27:06|20223.66
21:27:07|20223.41
21:27:08|20223.41
21:27:09|20223.41
21:27:10|20223.65
21:27:11|20223.65
21:27:12|20224.29
21:27:13|20224.29
21:27:14|20224.29
21:27:15|20224.29
21:27:16|20224.29
21:27:17|20224.29
21:27:18|20224.12
21:27:19|20224.12
21:27:20|20224.12
21:27:21|20224.12
21:27:22|20224.12
21:27:23|20224.12
21:27:24|20224.12
21:27:25|20224.12
21:27:26|20224.12
21:27:27|20224.12
21:27:28|20224.12
21:27:29|20224.12
21:27:30|20224.12
21:27:32|20225.64
21:27:32|20225.64
21:27:34|20225.64
21:27:35|20225.64
21:27:36|20225.64
21:27:37|20225.64
21:27:38|20225.64
21:27:39|20224.27
21:27:40|20225.12
21:27:41|20225.12
21:27:42|20225.12
21:27:43|20225.12
21:27:44|20226.08
21:27:45|20226.73
21:27:46|20226.73
21:27:47|20229.08
21:27:48|20229.08
21:27:49|20229.08
21:27:50|20229.08
21:27:51|20227.35
21:27:52|20227.35
21:27:53|20227.35
21:27:54|20227.35
21:27:55|20227.35
21:27:56|20227.35
21:27:57|20227.35
21:27:58|20227.35
21:27:59|20227.35
21:28:00|20227.35
21:28:01|20227.35
21:28:03|20227.35
21:28:04|20227.35
21:28:05|20227.35
21:28:07|20227.35
21:28:07|20227.35
21:28:08|20225.1
21:28:09|20225.1
21:28:11|20242.87
21:28:11|20242.87
21:28:12|20242.87
21:28:13|20242.87
21:28:15|20242.87
21:28:16|20242.87
21:28:17|20242.87
21:28:18|20242.87
21:28:19|20242.87
21:28:21|20236.33
21:28:21|20236.33
21:28:23|20236.33
21:28:23|20236.33
21:28:24|20236.33
21:28:26|20236.33
21:28:27|20236.33
21:28:27|20234.3
21:28:29|20234.3
21:28:29|20234.3
21:28:30|20233.64
21:28:33|20233.64
21:28:33|20233.64
21:28:35|20233.64
21:28:36|20233.64
21:28:38|20233.64
21:28:38|20233.64
21:28:40|20233.64
21:28:40|20233.64
21:28:42|20229.1
21:28:43|20229.1
21:28:44|20229.1
21:28:45|20229.1
21:28:46|20229.1
21:28:47|20229.1
21:28:48|20229.1
21:28:49|20229.1
21:28:51|20229.1
21:28:51|20229.1
21:28:53|20229.1
21:28:54|20229.1
21:28:55|20229.1
21:28:56|20229.1
21:28:57|20229.1
21:28:58|20229.1
21:28:59|20229.1
21:29:00|20230.34
21:29:01|20230.34
21:29:02|20230.34
21:29:03|20230.34
21:29:04|20230.34
21:29:05|20230.34
21:29:06|20230.34
21:29:07|20230.34
21:29:08|20230.34
21:29:09|20230.34
21:29:10|20230.34
21:29:11|20230.34
21:29:12|20230.34
21:29:13|20230.34
21:29:14|20233.95
21:29:15|20233.95
21:29:16|20233.95
21:29:17|20233.95
21:29:18|20233.95
21:29:20|20233.95
21:29:21|20233.95
21:29:21|20233.95
21:29:22|20233.95
21:29:23|20233.95
21:29:24|20233.95
21:29:26|20233.95
21:29:26|20234.36
21:29:28|20234.36
21:29:29|20234.36
21:29:29|20234.36
21:29:30|20234.36
21:29:32|20234.36
21:29:33|20234.36
21:29:34|20234.36
21:29:35|20234.36
21:29:36|20234.36
21:29:37|20234.36
21:29:38|20234.36
21:29:39|20234.36
21:29:40|20234.36
21:29:41|20234.36
21:29:42|20234.36
21:29:43|20234.36
21:29:44|20234.36
21:29:45|20234.36
21:29:46|20234.36
21:29:47|20234.36
21:29:48|20234.36
21:29:49|20234.36
21:29:50|20234.36
21:29:52|20234.36
21:29:52|20234.36
21:29:53|20234.36
21:29:54|20234.36
21:29:56|20234.36
21:29:57|20234.32
21:29:58|20234.32
21:30:00|20234.32
21:30:00|20234.32
21:30:01|20234.3
21:30:03|20234.3
21:30:05|20234.3
21:30:06|20230.5
21:30:06|20230.5
21:30:08|20230.5
21:30:09|20230.5
21:30:10|20230.5
21:30:10|20230.5
21:30:12|20230.5
21:30:13|20233.95
21:30:13|20233.95
21:30:15|20233.95
21:30:16|20233.95
21:30:17|20233.95
21:30:19|20233.95
21:30:19|20233.95
21:30:20|20233.95
21:30:22|20233.95
21:30:22|20233.95
21:30:24|20233.95
21:30:24|20233.95
21:30:25|20233.95
21:30:27|20233.95
21:30:27|20233.95
21:30:29|20229.61
21:30:29|20232.7
21:30:31|20232.7
21:30:32|20232.7
21:30:33|20232.7
21:30:33|20232.7
21:30:35|20232.7
21:30:36|20232.7
21:30:36|20232.7
21:30:39|20232.7
21:30:39|20232.7
21:30:40|20232.7
21:30:41|20232.7
21:30:42|20232.7
21:30:43|20232.7
21:30:44|20232.55
21:30:46|20232.55
21:30:46|20232.55
21:30:48|20232.55
21:30:48|20232.55
21:30:51|20233.26
21:30:51|20233.26
21:30:52|20233.26
21:30:53|20233.26
21:30:54|20233.26
21:30:55|20233.26
21:30:56|20233.26
21:30:58|20233.27
21:30:58|20233.27
21:31:00|20233.27
21:31:01|20233.27
21:31:02|20233.27
21:31:03|20233.27
21:31:04|20233.27
21:31:04|20233.27
21:31:07|20233.27
21:31:07|20233.27
21:31:08|20233.27
21:31:09|20233.27
21:31:10|20233.02
21:31:11|20232.5
21:31:12|20232.5
21:31:13|20232.5
21:31:14|20232.5
21:31:15|20232.5
21:31:16|20232.5
21:31:17|20232.5
21:31:18|20232.5
21:31:19|20232.5
21:31:20|20232.5
21:31:21|20232.5
21:31:23|20232.5
21:31:24|20232.5
21:31:25|20232.52
21:31:26|20232.52
21:31:27|20232.52
21:31:28|20232.94
21:31:29|20232.94
21:31:30|20233.43
21:31:31|20233.43
21:31:32|20232.5
21:31:34|20230.75
21:31:34|20230.75
21:31:36|20230.75
21:31:37|20230.75
21:31:38|20230.75
21:31:39|20230.75
21:31:40|20230.75
21:31:41|20226.56
21:31:42|20226.56
21:31:44|20225.26
21:31:44|20225.26
21:31:46|20225.26
21:31:47|20225.26
21:31:47|20220.92
21:31:48|20220.
21:31:50|20215.54
21:31:51|20215.54
21:31:52|20215.54
21:31:53|20215.54
21:31:53|20214.04
21:31:55|20214.04
21:31:56|20214.04
21:31:56|20214.04
21:31:57|20214.04
21:31:59|20214.04
21:31:59|20214.04
21:32:00|20214.04
21:32:01|20212.23
21:32:03|20212.23
21:32:04|20212.23
21:32:05|20208.86
21:32:06|20208.86
21:32:07|20208.86
21:32:08|20208.86
21:32:09|20207.26
21:32:10|20207.26
21:32:11|20205.17
21:32:12|20205.17
21:32:13|20205.17
21:32:14|20202.32
21:32:15|20202.38
21:32:16|20202.38
21:32:17|20202.38
21:32:18|20202.38
21:32:19|20202.38
21:32:20|20202.38
21:32:21|20202.38
21:32:22|20202.38
21:32:23|20202.38
21:32:24|20200.27
21:32:25|20200.27
21:32:26|20201.74
21:32:27|20201.09
21:32:28|20201.09
21:32:29|20201.09
21:32:30|20201.09
21:32:31|20201.09
21:32:32|20200.
21:32:33|20200.
21:32:34|20200.
21:32:35|20200.
21:32:36|20200.06
21:32:37|20200.06
21:32:38|20200.06
21:32:39|20200.
21:32:40|20198.7
21:32:41|20198.7
21:32:43|20198.7
21:32:43|20198.7
21:32:44|20198.7
21:32:46|20190.8
21:32:46|20186.92
21:32:48|20182.38
21:32:49|20189.33
21:32:50|20189.33
21:32:51|20182.4
21:32:52|20182.4
21:32:53|20182.15
21:32:54|20182.15
21:32:56|20182.15
21:32:57|20182.15
21:32:57|20182.32
21:32:59|20182.32
21:33:00|20182.79
21:33:01|20183.47
21:33:02|20183.47
21:33:03|20183.47
21:33:03|20183.47
21:33:05|20183.47
21:33:05|20183.47
21:33:07|20183.47
21:33:07|20188.44
21:33:08|20191.31
21:33:09|20199.92
21:33:11|20199.92
21:33:11|20199.92
21:33:12|20199.92
21:33:13|20199.92
21:33:14|20199.92
21:33:16|20193.77
21:33:16|20193.78
21:33:17|20194.83
21:33:18|20194.83
21:33:19|20191.81
21:33:20|20191.81
21:33:22|20191.81
21:33:22|20191.81
21:33:24|20188.21
21:33:25|20188.21
21:33:25|20190.52
21:33:27|20190.52
21:33:28|20190.52
21:33:28|20190.52
21:33:29|20190.52
21:33:30|20190.52
21:33:32|20188.1
21:33:33|20188.1
21:33:33|20188.1
21:33:35|20188.1
21:33:37|20188.1
21:33:38|20188.1
21:33:39|20188.1
21:33:40|20188.1
21:33:41|20188.1
21:33:41|20188.1
21:33:43|20188.1
21:33:44|20188.1
21:33:45|20188.1
21:33:45|20188.1
21:33:47|20188.1
21:33:48|20188.1
21:33:49|20188.1
21:33:49|20188.1
21:33:52|20188.1
21:33:52|20188.1
21:33:53|20188.1
21:33:54|20188.1
21:33:55|20188.1
21:33:56|20201.71
21:33:57|20201.27
21:33:58|20201.59
21:33:59|20201.59
21:34:00|20201.54
21:34:01|20201.23
21:34:02|20201.41
21:34:03|20201.56
21:34:04|20201.56
21:34:06|20201.56
21:34:08|20201.56
21:34:08|20201.81
21:34:09|20201.81
21:34:10|20201.81
21:34:11|20201.81
21:34:12|20201.81
21:34:13|20201.81
21:34:14|20201.81
21:34:15|20201.81
21:34:16|20201.81
21:34:17|20202.43
21:34:18|20202.43
21:34:19|20202.43
21:34:20|20202.43
21:34:21|20202.43
21:34:22|20202.43
21:34:23|20202.43
21:34:24|20202.43
21:34:25|20202.43
21:34:27|20202.43
21:34:28|20202.43
21:34:28|20202.43
21:34:29|20202.09
21:34:30|20202.09
21:34:31|20202.09
21:34:33|20202.09
21:34:35|20202.09
21:34:35|20202.09
21:34:37|20202.09
21:34:38|20204.01
21:34:39|20204.01
21:34:39|20204.01
21:34:40|20204.01
21:34:42|20204.01
21:34:43|20205.67
21:34:44|20205.61
21:34:45|20205.61
21:34:45|20205.61
21:34:46|20205.61
21:34:48|20205.61
21:34:48|20205.61
21:34:50|20205.61
21:34:52|20205.61
21:34:52|20203.88
21:34:53|20206.39
21:34:55|20206.39
21:34:56|20206.39
21:34:57|20206.39
21:34:58|20206.39
21:34:59|20206.39
21:35:00|20204.08
21:35:01|20204.08
21:35:02|20204.08
21:35:03|20204.08
21:35:05|20204.08
21:35:06|20206.27
21:35:07|20206.27
21:35:08|20201.6
21:35:10|20205.12
21:35:10|20205.12
21:35:11|20205.12
21:35:13|20205.12
21:35:13|20205.12
21:35:14|20205.12
21:35:15|20205.12
21:35:16|20201.62
21:35:17|20201.62
21:35:18|20201.62
21:35:20|20204.36
21:35:21|20204.36
21:35:22|20204.36
21:35:23|20204.36
21:35:24|20204.37
21:35:25|20204.37
21:35:26|20204.37
21:35:27|20204.36
21:35:28|20204.36
21:35:29|20204.36
21:35:30|20204.36
21:35:31|20204.36
21:35:32|20206.27
21:35:33|20206.27
21:35:34|20206.27
21:35:35|20206.27
21:35:36|20206.27
21:35:38|20203.02
21:35:39|20203.02
21:35:40|20203.02
21:35:41|20203.02
21:35:43|20207.26
21:35:43|20205.19
21:35:45|20208.67
21:35:46|20208.67
21:35:47|20208.67
21:35:48|20208.67
21:35:50|20205.19
21:35:52|20202.5
21:35:52|20204.15
21:35:53|20204.15
21:35:54|20204.15
21:35:55|20205.19
21:35:56|20205.19
21:35:57|20205.19
21:35:58|20205.19
21:35:59|20205.19
21:36:01|20201.01
21:36:02|20201.01
21:36:03|20201.01
21:36:03|20202.14
21:36:05|20202.14
21:36:05|20202.37
21:36:07|20202.37
21:36:08|20202.37
21:36:08|20202.37
21:36:11|20204.49
21:36:11|20204.49
21:36:13|20204.49
21:36:15|20202.74
21:36:15|20202.74
21:36:16|20202.74
21:36:18|20201.32
21:36:19|20201.32
21:36:20|20201.32
21:36:21|20201.32
21:36:22|20201.32
21:36:24|20201.32
21:36:25|20201.32
21:36:26|20206.62
21:36:26|20206.62
21:36:27|20208.74
21:36:28|20208.74
21:36:29|20208.74
21:36:30|20208.74
21:36:31|20208.74
21:36:32|20208.74
21:36:33|20208.74
21:36:35|20208.74
21:36:36|20207.08
21:36:36|20207.08
21:36:38|20207.08
21:36:40|20207.08
21:36:40|20207.08
21:36:42|20207.08
21:36:43|20207.08
21:36:44|20207.08
21:36:45|20207.08
21:36:45|20207.08
21:36:47|20208.65
21:36:48|20210.
21:36:49|20213.42
21:36:50|20213.42
21:36:51|20212.18
21:36:51|20212.18
21:36:53|20212.18
21:36:55|20212.18
21:36:55|20212.18
21:36:57|20213.42
21:36:58|20213.42
21:36:59|20213.42
21:36:59|20213.42
21:37:00|20213.42
21:37:03|20215.45
21:37:04|20215.45
21:37:06|20215.45
21:37:07|20215.45
21:37:07|20215.45
21:37:10|20215.45
21:37:10|20215.45
21:37:12|20215.44
21:37:13|20215.44
21:37:14|20215.44
21:37:15|20215.44
21:37:16|20215.44
21:37:17|20215.44
21:37:19|20215.44
21:37:19|20215.44
21:37:21|20215.44
21:37:21|20215.45
21:37:22|20215.45
21:37:23|20215.45
21:37:24|20215.45
21:37:25|20217.2
21:37:26|20217.31
21:37:27|20217.31
21:37:28|20217.31
21:37:29|20219.41
21:37:30|20219.41
21:37:32|20219.82
21:37:33|20219.82
21:37:34|20219.82
21:37:36|20219.82
21:37:37|20219.82
21:37:38|20220.1
21:37:40|20220.1
21:37:40|20220.1
21:37:42|20220.1
21:37:42|20220.1
21:37:44|20220.1
21:37:45|20220.1
21:37:46|20220.1
21:37:47|20220.1
21:37:48|20220.1
21:37:50|20220.1
21:37:50|20222.34
21:37:51|20222.34
21:37:52|20222.34
21:37:53|20222.34
21:37:55|20222.34
21:37:56|20222.34
21:37:56|20222.34
21:37:58|20222.34
21:37:58|20222.34
21:37:59|20222.34
21:38:01|20222.34
21:38:01|20222.34
21:38:03|20222.34
21:38:04|20222.34
21:38:06|20222.34
21:38:06|20222.34
21:38:08|20222.34
21:38:08|20222.34
21:38:09|20222.34
21:38:11|20222.34
21:38:12|20222.34
21:38:13|20217.29
21:38:14|20217.29
21:38:15|20218.59
21:38:16|20218.59
21:38:17|20218.59
21:38:18|20218.59
21:38:19|20218.59
21:38:20|20218.59
21:38:21|20218.59
21:38:22|20218.59
21:38:23|20218.59
21:38:24|20218.59
21:38:25|20218.59
21:38:27|20218.59
21:38:28|20218.59
21:38:29|20218.59
21:38:30|20218.59
21:38:31|20218.59
21:38:33|20218.59
21:38:33|20218.59
21:38:34|20218.59
21:38:35|20218.59
21:38:36|20218.59
21:38:37|20218.59
21:38:38|20217.4
21:38:40|20217.4
21:38:40|20217.4
21:38:41|20217.4
21:38:44|20217.4
21:38:44|20217.4
21:38:45|20217.4
21:38:46|20217.4
21:38:47|20217.4
21:38:48|20217.4
21:38:49|20217.4
21:38:50|20217.4
21:38:51|20217.4
21:38:53|20217.4
21:38:54|20217.4
21:38:54|20217.4
21:38:55|20217.4
21:38:57|20217.4
21:38:58|20217.4
21:39:00|20217.4
21:39:01|20215.02
21:39:02|20215.02
21:39:02|20215.02
21:39:05|20215.02
21:39:05|20215.04
21:39:07|20215.04
21:39:07|20212.72
21:39:09|20216.94
21:39:10|20216.94
21:39:11|20216.94
21:39:12|20216.94
21:39:13|20216.94
21:39:14|20215.02
21:39:15|20215.03
21:39:16|20215.03
21:39:18|20214.34
21:39:18|20214.34
21:39:20|20214.34
21:39:21|20214.34
21:39:22|20214.34
21:39:23|20214.34
21:39:24|20214.34
21:39:25|20213.17
21:39:26|20213.17
21:39:28|20213.17
21:39:29|20213.17
21:39:29|20213.25
21:39:31|20213.25
21:39:32|20213.25
21:39:33|20213.25
21:39:33|20213.25
21:39:34|20217.98
21:39:35|20217.98
21:39:36|20217.98
21:39:37|20217.98
21:39:39|20217.98
21:39:40|20217.98
21:39:40|20215.14
21:39:43|20215.14
21:39:43|20215.14
21:39:44|20215.14
21:39:45|20215.14
21:39:46|20215.14
21:39:47|20213.42
21:39:48|20213.42
21:39:50|20217.31
21:39:51|20217.31
21:39:52|20217.31
21:39:53|20217.31
21:39:54|20217.31
21:39:54|20217.31
21:39:55|20217.31
21:39:56|20217.31
21:39:58|20212.41
21:39:59|20212.41
21:39:59|20212.41
21:40:01|20212.41
21:40:02|20213.21
21:40:03|20213.21
21:40:03|20213.21
21:40:05|20213.21
21:40:07|20213.21
21:40:07|20213.21
21:40:08|20213.21
21:40:10|20213.21
21:40:11|20213.21
21:40:11|20214.32
21:40:12|20214.32
21:40:14|20214.32
21:40:15|20214.32
21:40:16|20214.32
21:40:17|20212.63
21:40:17|20214.24
21:40:19|20214.24
21:40:20|20214.24
21:40:22|20214.24
21:40:22|20214.24
21:40:23|20214.24
21:40:24|20214.24
21:40:25|20214.24
21:40:27|20214.24
21:40:28|20214.24
21:40:29|20214.24
21:40:30|20214.24
21:40:31|20214.24
21:40:32|20214.24
21:40:33|20214.24
21:40:35|20212.34
21:40:35|20212.34
21:40:36|20211.92
21:40:37|20211.92
21:40:39|20211.92
21:40:39|20211.92
21:40:40|20211.92
21:40:42|20211.92
21:40:43|20211.92
21:40:45|20211.92
21:40:45|20211.92
21:40:47|20211.92
21:40:48|20211.92
21:40:48|20211.92
21:40:49|20211.92
21:40:51|20211.92
21:40:52|20211.92
21:40:52|20211.92
21:40:54|20211.92
21:40:55|20211.92
21:40:55|20211.92
21:40:57|20211.92
21:40:57|20211.92
21:40:58|20211.92
21:41:00|20211.92
21:41:00|20211.92
21:41:02|20211.92
21:41:03|20210.6
21:41:04|20210.6
21:41:05|20214.7
21:41:06|20216.04
21:41:08|20216.04
21:41:08|20216.04
21:41:09|20216.04
21:41:10|20216.04
21:41:11|20216.04
21:41:13|20216.04
21:41:14|20216.04
21:41:15|20216.04
21:41:16|20216.04
21:41:17|20216.04
21:41:18|20216.04
21:41:19|20216.04
21:41:20|20216.04
21:41:21|20216.04
21:41:22|20216.04
21:41:23|20216.04
21:41:24|20216.04
21:41:25|20212.26
21:41:26|20212.26
21:41:27|20210.54
21:41:28|20210.54
21:41:29|20210.54
21:41:30|20210.54
21:41:31|20210.54
21:41:32|20210.54
21:41:33|20210.54
21:41:34|20216.67
21:41:36|20217.16
21:41:36|20217.16
21:41:37|20217.16
21:41:39|20217.16
21:41:40|20217.16
21:41:40|20217.16
21:41:41|20217.16
21:41:42|20217.16
21:41:43|20217.16
21:41:44|20217.16
21:41:46|20217.16
21:41:47|20217.16
21:41:48|20217.16
21:41:50|20217.16
21:41:51|20217.16
21:41:52|20217.16
21:41:53|20217.16
21:41:54|20217.16
21:41:54|20217.16
21:41:56|20217.16
21:41:57|20217.16
21:41:58|20217.16
21:42:00|20217.16
21:42:00|20217.16
21:42:02|20217.16
21:42:02|20214.08
21:42:04|20214.08
21:42:04|20214.08
21:42:07|20214.08
21:42:07|20214.08
21:42:08|20214.08
21:42:09|20214.08
21:42:10|20214.08
21:42:11|20214.08
21:42:12|20214.08
21:42:13|20214.08
21:42:14|20218.27
21:42:15|20218.27
21:42:16|20209.92
21:42:18|20217.79
21:42:19|20217.79
21:42:20|20217.79
21:42:21|20217.79
21:42:21|20217.79
21:42:22|20217.79
21:42:24|20217.79
21:42:24|20217.79
21:42:26|20217.79
21:42:27|20217.79
21:42:27|20217.79
21:42:29|20217.79
21:42:30|20209.24
21:42:31|20209.24
21:42:32|20209.24
21:42:32|20209.24
21:42:34|20209.24
21:42:35|20209.24
21:42:36|20209.24
21:42:36|20209.24
21:42:38|20209.24
21:42:39|20209.24
21:42:40|20209.24
21:42:40|20209.24
21:42:42|20209.24
21:42:42|20209.24
21:42:44|20209.24
21:42:45|20209.24
21:42:45|20209.24
21:42:47|20209.24
21:42:47|20209.24
21:42:49|20209.24
21:42:50|20209.24
21:42:51|20209.24
21:42:52|20209.24
21:42:53|20209.24
21:42:55|20209.24
21:42:55|20209.24
21:42:56|20211.06
21:42:57|20211.06
21:42:59|20211.06
21:42:59|20211.06
21:43:01|20211.06
21:43:02|20211.06
21:43:03|20211.06
21:43:04|20211.06
21:43:05|20211.06
21:43:06|20204.38
21:43:07|20204.38
21:43:09|20204.38
21:43:10|20204.38
21:43:11|20204.38
21:43:12|20203.74
21:43:13|20203.74
21:43:14|20203.74
21:43:15|20203.74
21:43:16|20203.74
21:43:17|20203.74
21:43:18|20203.74
21:43:19|20200.
21:43:20|20200.
21:43:21|20200.
21:43:22|20200.
21:43:23|20200.
21:43:24|20200.
21:43:25|20200.
21:43:26|20200.
21:43:27|20200.
21:43:28|20200.
21:43:29|20200.
21:43:30|20200.
21:43:31|20193.71
21:43:32|20193.71
21:43:33|20193.71
21:43:34|20190.72
21:43:35|20190.72
21:43:36|20190.72
21:43:37|20190.72
21:43:38|20190.72
21:43:39|20190.72
21:43:40|20188.1
21:43:41|20188.1
21:43:42|20186.24
21:43:44|20190.63
21:43:45|20190.63
21:43:46|20187.28
21:43:47|20187.28
21:43:49|20187.28
21:43:49|20187.28
21:43:50|20183.47
21:43:52|20183.47
21:43:52|20182.83
21:43:53|20182.83
21:43:54|20180.
21:43:55|20180.
21:43:56|20182.6
21:43:58|20182.6
21:43:59|20182.6
21:44:00|20182.6
21:44:01|20184.37
21:44:02|20184.37
21:44:03|20184.37
21:44:04|20185.63
21:44:05|20185.63
21:44:06|20185.63
21:44:07|20190.02
21:44:08|20190.15
21:44:09|20190.15
21:44:10|20199.13
21:44:11|20197.63
21:44:12|20197.11
21:44:13|20197.1
21:44:14|20197.1
21:44:15|20197.1
21:44:16|20197.1
21:44:17|20197.1
21:44:18|20197.1
21:44:20|20197.1
21:44:21|20197.1
21:44:21|20197.1
21:44:23|20198.71
21:44:23|20201.86
21:44:24|20200.66
21:44:25|20201.15
21:44:27|20201.15
21:44:28|20201.15
21:44:28|20201.15
21:44:30|20201.15
21:44:31|20201.15
21:44:32|20201.15
21:44:34|20201.15
21:44:34|20201.15
21:44:35|20201.15
21:44:36|20201.15
21:44:38|20201.15
21:44:38|20201.15
21:44:39|20201.15
21:44:40|20201.15
21:44:41|20201.15
21:44:42|20201.15
21:44:43|20201.15
21:44:44|20201.15
21:44:46|20197.1
21:44:47|20197.1
21:44:48|20197.1
21:44:49|20197.1
21:44:50|20197.1
21:44:51|20194.43
21:44:52|20194.43
21:44:53|20194.43
21:44:54|20194.43
21:44:55|20194.43
21:44:56|20194.43
21:44:57|20194.43
21:44:58|20194.43
21:44:59|20195.26
21:45:00|20195.26
21:45:02|20195.26
21:45:03|20195.26
21:45:03|20195.26
21:45:05|20190.54
21:45:06|20190.54
21:45:07|20190.54
21:45:08|20188.33
21:45:09|20188.31
21:45:10|20187.
21:45:11|20187.
21:45:12|20183.47
21:45:13|20183.47
21:45:14|20183.47
21:45:15|20183.47
21:45:16|20183.47
21:45:17|20183.47
21:45:19|20183.47
21:45:20|20183.47
21:45:22|20183.47
21:45:22|20182.64
21:45:23|20182.64
21:45:24|20182.64
21:45:25|20180.
21:45:26|20180.
21:45:27|20180.
21:45:28|20180.
21:45:29|20180.
21:45:30|20183.95
21:45:31|20183.77
21:45:32|20183.77
21:45:33|20183.77
21:45:34|20180.01
21:45:35|20180.01
21:45:36|20180.01
21:45:37|20180.01
21:45:38|20180.01
21:45:39|20180.01
21:45:40|20180.01
21:45:41|20180.01
21:45:42|20180.01
21:45:43|20180.01
21:45:44|20180.01
21:45:45|20180.01
21:45:46|20180.01
21:45:47|20180.01
21:45:48|20180.
21:45:49|20180.
21:45:50|20178.81
21:45:52|20176.55
21:45:52|20169.75
21:45:54|20167.52
21:45:55|20165.52
21:45:56|20165.52
21:45:56|20164.87
21:45:57|20160.
21:45:59|20162.31
21:46:00|20160.96
21:46:00|20161.98
21:46:01|20161.98
21:46:02|20173.46
21:46:04|20173.46
21:46:04|20173.46
21:46:05|20179.55
21:46:07|20179.55
21:46:08|20179.55
21:46:09|20180.
21:46:09|20180.
21:46:11|20180.
21:46:11|20180.
21:46:12|20180.
21:46:14|20180.
21:46:15|20177.88
21:46:16|20177.88
21:46:17|20177.88
21:46:17|20178.34
21:46:19|20187.77
21:46:20|20187.77
21:46:20|20187.77
21:46:21|20187.77
21:46:22|20187.77
21:46:24|20187.77
21:46:25|20187.77
21:46:26|20187.77
21:46:27|20187.77
21:46:28|20176.44
21:46:28|20176.44
21:46:31|20176.44
21:46:31|20176.44
21:46:32|20176.44
21:46:33|20176.44
21:46:34|20174.07
21:46:35|20174.07
21:46:36|20174.07
21:46:37|20174.07
21:46:38|20174.07
21:46:39|20174.07
21:46:40|20174.07
21:46:41|20174.07
21:46:42|20174.07
21:46:43|20174.07
21:46:44|20174.07
21:46:45|20174.07
21:46:46|20174.07
21:46:47|20174.07
21:46:49|20174.07
21:46:51|20174.07
21:46:52|20180.31
21:46:53|20180.31
21:46:54|20180.31
21:46:56|20180.31
21:46:56|20180.31
21:46:57|20180.31
21:46:58|20180.31
21:46:59|20180.31
21:47:00|20180.31
21:47:01|20180.31
21:47:02|20180.31
21:47:04|20180.31
21:47:05|20180.31
21:47:06|20180.31
21:47:07|20177.38
21:47:08|20177.38
21:47:09|20177.38
21:47:10|20177.38
21:47:11|20177.38
21:47:13|20177.38
21:47:14|20180.4
21:47:14|20180.4
21:47:15|20180.4
21:47:16|20180.4
21:47:17|20180.4
21:47:18|20183.52
21:47:20|20187.15
21:47:21|20187.15
21:47:22|20179.86
21:47:23|20179.37
21:47:24|20179.38
21:47:25|20178.09
21:47:26|20178.09
21:47:27|20178.09
21:47:28|20178.09
21:47:30|20177.36
21:47:30|20177.36
21:47:31|20177.36
21:47:33|20177.36
21:47:33|20177.36
21:47:34|20177.36
21:47:35|20177.36
21:47:36|20177.36
21:47:37|20177.36
21:47:38|20177.36
21:47:39|20177.36
21:47:40|20177.58
21:47:41|20177.58
21:47:42|20175.35
21:47:43|20175.66
21:47:45|20175.66
21:47:45|20175.66
21:47:46|20175.66
21:47:47|20175.66
21:47:48|20175.66
21:47:50|20175.66
21:47:51|20175.66
21:47:52|20175.66
21:47:53|20175.66
21:47:54|20175.66
21:47:55|20175.66
21:47:56|20175.66
21:47:57|20175.66
21:47:58|20175.66
21:47:59|20175.66
21:48:01|20175.66
21:48:02|20175.66
21:48:04|20175.66
21:48:05|20175.66
21:48:06|20175.66
21:48:08|20181.21
21:48:09|20181.21
21:48:10|20181.21
21:48:11|20186.66
21:48:12|20186.66
21:48:13|20186.66
21:48:14|20181.54
21:48:16|20183.77
21:48:17|20183.77
21:48:17|20183.77
21:48:19|20183.77
21:48:20|20183.77
21:48:20|20183.77
21:48:22|20183.77
21:48:23|20183.77
21:48:24|20183.77
21:48:25|20183.01
21:48:25|20183.01
21:48:26|20183.01
21:48:28|20183.01
21:48:29|20184.41
21:48:29|20184.41
21:48:31|20184.41
21:48:33|20184.41
21:48:33|20184.41
21:48:34|20184.41
21:48:36|20184.41
21:48:36|20182.66
21:48:37|20182.66
21:48:38|20182.66
21:48:41|20182.66
21:48:41|20182.66
21:48:42|20182.66
21:48:43|20182.66
21:48:44|20182.66
21:48:45|20182.66
21:48:46|20182.97
21:48:47|20182.97
21:48:48|20182.97
21:48:49|20182.97
21:48:51|20182.97
21:48:51|20182.97
21:48:53|20182.97
21:48:55|20182.97
21:48:55|20182.97
21:48:56|20182.97
21:48:57|20182.97
21:48:58|20182.34
21:48:59|20182.34
21:49:00|20182.34
21:49:02|20182.34
21:49:04|20182.34
21:49:04|20182.34
21:49:06|20182.34
21:49:07|20182.34
21:49:07|20182.34
21:49:08|20182.34
21:49:10|20180.6
21:49:11|20180.6
21:49:12|20181.68
21:49:13|20181.68
21:49:14|20181.68
21:49:15|20181.68
21:49:17|20177.7
21:49:17|20177.7
21:49:18|20177.7
21:49:20|20177.7
21:49:21|20177.7
21:49:22|20177.7
21:49:23|20181.12
21:49:24|20179.09
21:49:25|20179.09
21:49:26|20179.09
21:49:27|20179.09
21:49:28|20179.09
21:49:29|20179.09
21:49:30|20179.09
21:49:31|20179.09
21:49:32|20179.09
21:49:33|20179.09
21:49:34|20179.09
21:49:35|20179.09
21:49:36|20179.09
21:49:37|20179.09
21:49:38|20179.09
21:49:39|20179.09
21:49:40|20179.09
21:49:41|20179.09
21:49:42|20179.09
21:49:43|20179.09
21:49:44|20179.09
21:49:45|20179.09
21:49:46|20179.09
21:49:47|20179.09
21:49:48|20179.09
21:49:49|20179.09
21:49:50|20179.09
21:49:52|20175.66
21:49:53|20175.66
21:49:55|20175.66
21:49:56|20175.66
21:49:57|20175.66
21:49:58|20175.66
21:49:59|20175.66
21:50:00|20177.5
21:50:01|20177.5
21:50:03|20177.5
21:50:04|20177.5
21:50:05|20177.5
21:50:06|20177.5
21:50:07|20177.5
21:50:08|20177.5
21:50:09|20177.5
21:50:10|20177.5
21:50:12|20177.5
21:50:13|20177.5
21:50:14|20177.5
21:50:15|20173.93
21:50:16|20173.93
21:50:17|20173.93
21:50:18|20173.93
21:50:19|20179.63
21:50:19|20179.63
21:50:21|20179.63
21:50:22|20179.63
21:50:22|20179.63
21:50:23|20179.63
21:50:25|20179.63
21:50:26|20179.63
21:50:27|20179.63
21:50:27|20179.63
21:50:29|20176.54
21:50:29|20176.54
21:50:30|20176.54
21:50:31|20176.54
21:50:33|20179.49
21:50:35|20179.49
21:50:36|20179.49
21:50:36|20179.49
21:50:38|20179.49
21:50:39|20179.49
21:50:40|20179.49
21:50:40|20179.49
21:50:41|20179.49
21:50:43|20179.49
21:50:44|20179.49
21:50:44|20179.49
21:50:45|20179.49
21:50:46|20179.49
21:50:48|20179.49
21:50:50|20179.49
21:50:50|20179.49
21:50:51|20179.49
21:50:52|20179.49
21:50:53|20179.49
21:50:54|20179.49
21:50:55|20179.49
21:50:56|20179.49
21:50:57|20179.49
21:50:58|20182.41
21:50:59|20182.41
21:51:00|20182.41
21:51:01|20182.41
21:51:02|20182.41
21:51:03|20182.41
21:51:04|20182.41
21:51:06|20182.41
21:51:07|20182.41
21:51:07|20182.41
21:51:09|20182.41
21:51:10|20182.41
21:51:12|20182.41
21:51:12|20182.41
21:51:13|20182.41
21:51:14|20182.41
21:51:16|20182.41
21:51:17|20182.41
21:51:18|20182.41
21:51:19|20182.41
21:51:20|20182.41
21:51:20|20182.41
21:51:22|20182.41
21:51:24|20182.41
21:51:24|20182.41
21:51:25|20182.41
21:51:26|20182.41
21:51:27|20182.41
21:51:28|20182.41
21:51:29|20182.41
21:51:30|20186.45
21:51:31|20186.45
21:51:32|20186.45
21:51:33|20186.45
21:51:34|20186.45
21:51:35|20186.45
21:51:37|20187.86
21:51:37|20187.86
21:51:39|20187.86
21:51:41|20187.86
21:51:41|20187.86
21:51:42|20187.86
21:51:43|20191.6
21:51:44|20182.16
21:51:45|20182.16
21:51:46|20182.16
21:51:47|20182.16
21:51:48|20182.16
21:51:49|20182.16
21:51:50|20182.16
21:51:51|20180.
21:51:52|20180.
21:51:53|20182.11
21:51:55|20182.11
21:51:56|20182.11
21:51:57|20182.11
21:51:58|20182.11
21:51:59|20179.82
21:52:00|20179.82
21:52:01|20178.44
21:52:03|20178.7
21:52:04|20180.52
21:52:05|20180.51
21:52:06|20180.51
21:52:07|20180.
21:52:08|20180.
21:52:09|20180.
21:52:10|20180.
21:52:11|20180.
21:52:12|20180.
21:52:13|20180.
21:52:14|20184.36
21:52:15|20182.39
21:52:16|20182.39
21:52:17|20182.39
21:52:18|20182.39
21:52:19|20182.39
21:52:20|20182.39
21:52:21|20182.39
21:52:22|20182.39
21:52:23|20182.39
21:52:24|20182.39
21:52:25|20182.39
21:52:26|20184.89
21:52:27|20184.89
21:52:29|20189.99
21:52:30|20189.99
21:52:31|20189.99
21:52:32|20189.99
21:52:33|20189.99
21:52:34|20189.99
21:52:35|20189.99
21:52:36|20189.99
21:52:37|20190.
21:52:38|20190.
21:52:39|20190.
21:52:40|20190.
21:52:42|20190.
21:52:42|20190.
21:52:44|20196.04
21:52:44|20196.04
21:52:46|20196.66
21:52:47|20198.96
21:52:47|20198.96
21:52:49|20197.08
21:52:50|20197.08
21:52:51|20197.08
21:52:52|20197.08
21:52:52|20200.09
21:52:53|20200.09
21:52:54|20200.09
21:52:56|20200.09
21:52:57|20200.09
21:52:58|20200.09
21:52:59|20200.09
21:53:01|20199.05
21:53:02|20199.05
21:53:04|20198.
21:53:05|20198.
21:53:06|20198.
21:53:08|20194.89
21:53:08|20194.89
21:53:09|20194.89
21:53:10|20194.89
21:53:11|20194.89
21:53:12|20194.89
21:53:13|20194.89
21:53:14|20194.89
21:53:15|20194.89
21:53:16|20194.89
21:53:17|20194.89
21:53:18|20194.89
21:53:19|20194.89
21:53:20|20194.89
21:53:21|20194.89
21:53:22|20194.89
21:53:24|20194.89
21:53:24|20194.89
21:53:25|20194.89
21:53:27|20194.89
21:53:27|20194.89
21:53:28|20194.89
21:53:29|20194.89
21:53:31|20192.85
21:53:32|20192.85
21:53:33|20191.59
21:53:34|20191.59
21:53:34|20191.59
21:53:36|20191.59
21:53:36|20191.59
21:53:37|20191.59
21:53:39|20190.
21:53:39|20190.
21:53:40|20190.
21:53:41|20190.
21:53:43|20190.
21:53:44|20190.
21:53:44|20190.
21:53:46|20190.
21:53:47|20190.
21:53:48|20190.
21:53:49|20190.
21:53:50|20190.
21:53:50|20190.
21:53:53|20190.
21:53:53|20190.
21:53:54|20190.
21:53:55|20190.
21:53:56|20190.8
21:53:57|20190.8
21:53:59|20190.8
21:53:59|20190.8
21:54:01|20190.8
21:54:03|20190.8
21:54:03|20190.8
21:54:05|20190.8
21:54:06|20190.8
21:54:07|20189.95
21:54:07|20189.34
21:54:09|20189.34
21:54:10|20189.34
21:54:10|20189.34
21:54:12|20189.34
21:54:13|20189.34
21:54:13|20195.47
21:54:16|20195.47
21:54:16|20195.47
21:54:17|20195.47
21:54:18|20195.47
21:54:19|20196.1
21:54:20|20200.
21:54:21|20200.
21:54:22|20200.
21:54:23|20200.
21:54:24|20200.
21:54:25|20200.
21:54:26|20201.87
21:54:27|20201.87
21:54:28|20201.87
21:54:29|20201.87
21:54:31|20201.87
21:54:32|20201.87
21:54:33|20201.87
21:54:34|20201.87
21:54:35|20201.87
21:54:35|20201.87
21:54:37|20201.87
21:54:38|20201.87
21:54:38|20201.87
21:54:39|20201.87
21:54:41|20201.87
21:54:42|20201.87
21:54:43|20201.64
21:54:43|20201.64
21:54:45|20201.64
21:54:45|20199.47
21:54:47|20201.46
21:54:47|20201.46
21:54:49|20213.38
21:54:50|20209.89
21:54:51|20209.89
21:54:51|20209.89
21:54:53|20209.89
21:54:53|20215.78
21:54:55|20215.78
21:54:55|20215.78
21:54:57|20216.31
21:54:58|20216.31
21:54:59|20220.13
21:55:00|20220.13
21:55:01|20218.44
21:55:02|20218.44
21:55:03|20216.5
21:55:04|20216.5
21:55:06|20221.94
21:55:07|20221.94
21:55:08|20221.94
21:55:09|20221.94
21:55:10|20221.94
21:55:11|20222.45
21:55:12|20223.42
21:55:14|20223.42
21:55:15|20223.42
21:55:15|20230.
21:55:17|20242.2
21:55:17|20232.32
21:55:18|20232.32
21:55:20|20232.32
21:55:20|20233.02
21:55:21|20242.19
21:55:22|20242.19
21:55:24|20242.19
21:55:25|20242.19
21:55:26|20242.19
21:55:27|20242.19
21:55:28|20242.19
21:55:29|20242.19
21:55:30|20242.19
21:55:31|20242.19
21:55:32|20242.19
21:55:33|20242.19
21:55:34|20242.19
21:55:35|20234.81
21:55:36|20234.86
21:55:37|20234.86
21:55:39|20234.86
21:55:39|20234.86
21:55:41|20234.86
21:55:41|20240.57
21:55:42|20240.57
21:55:43|20240.57
21:55:44|20240.57
21:55:46|20240.57
21:55:46|20240.57
21:55:47|20240.57
21:55:48|20232.64
21:55:49|20232.01
21:55:50|20232.03
21:55:52|20233.84
21:55:53|20233.84
21:55:54|20233.84
21:55:54|20233.84
21:55:55|20233.84
21:55:57|20233.84
21:55:57|20233.89
21:55:59|20232.07
21:55:59|20232.07
21:56:01|20232.08
21:56:02|20232.08
21:56:03|20234.46
21:56:04|20236.35
21:56:04|20236.35
21:56:05|20236.35
21:56:06|20242.81
21:56:07|20238.34
21:56:09|20239.06
21:56:10|20246.27
21:56:10|20249.94
21:56:12|20247.65
21:56:12|20250.
21:56:13|20250.
21:56:15|20247.64
21:56:15|20247.64
21:56:16|20247.64
21:56:18|20247.64
21:56:18|20245.99
21:56:20|20246.
21:56:21|20246.
21:56:21|20246.
21:56:22|20246.
21:56:24|20246.
21:56:25|20246.
21:56:25|20243.75
21:56:26|20243.74
21:56:28|20244.82
21:56:28|20241.19
21:56:29|20240.
21:56:30|20237.17
21:56:32|20237.17
21:56:32|20237.17
21:56:34|20237.17
21:56:34|20237.17
21:56:36|20237.17
21:56:37|20234.86
21:56:38|20234.86
21:56:39|20234.86
21:56:40|20234.86
21:56:41|20234.86
21:56:42|20234.86
21:56:43|20234.86
21:56:44|20234.86
21:56:46|20234.86
21:56:47|20234.86
21:56:48|20239.43
21:56:49|20239.43
21:56:49|20239.43
21:56:50|20239.43
21:56:51|20239.43
21:56:53|20242.24
21:56:54|20248.63
21:56:55|20248.63
21:56:56|20248.63
21:56:57|20248.63
21:56:58|20248.63
21:56:59|20248.63
21:57:01|20248.63
21:57:02|20248.63
21:57:03|20249.41
21:57:04|20249.41
21:57:05|20249.41
21:57:05|20249.41
21:57:07|20246.34
21:57:08|20246.34
21:57:09|20246.34
21:57:10|20246.34
21:57:11|20246.34
21:57:12|20245.14
21:57:13|20245.14
21:57:14|20245.14
21:57:15|20245.16
21:57:16|20245.16
21:57:17|20245.16
21:57:18|20245.16
21:57:19|20245.16
21:57:20|20245.16
21:57:21|20245.16
21:57:22|20245.16
21:57:23|20245.16
21:57:24|20245.16
21:57:25|20245.16
21:57:26|20245.16
21:57:27|20245.16
21:57:28|20242.31
21:57:29|20242.31
21:57:30|20242.31
21:57:31|20242.31
21:57:33|20242.23
21:57:34|20242.23
21:57:34|20242.23
21:57:36|20242.23
21:57:36|20242.23
21:57:38|20242.23
21:57:39|20242.23
21:57:40|20242.23
21:57:40|20242.23
21:57:43|20242.46
21:57:43|20242.46
21:57:44|20242.46
21:57:45|20241.12
21:57:46|20241.12
21:57:47|20241.12
21:57:48|20244.08
21:57:49|20240.54
21:57:50|20240.54
21:57:51|20240.54
21:57:52|20240.54
21:57:53|20240.54
21:57:54|20240.54
21:57:55|20240.54
21:57:56|20240.54
21:57:57|20240.54
21:57:58|20240.54
21:57:59|20240.54
21:58:00|20240.54
21:58:01|20242.46
21:58:03|20242.46
21:58:05|20242.46
21:58:05|20242.46
21:58:07|20242.46
21:58:09|20242.46
21:58:09|20242.46
21:58:10|20242.46
21:58:12|20241.22
21:58:14|20241.22
21:58:14|20241.22
21:58:15|20241.22
21:58:17|20241.22
21:58:18|20241.22
21:58:18|20240.21
21:58:20|20240.21
21:58:21|20240.21
21:58:22|20240.21
21:58:23|20240.21
21:58:24|20241.48
21:58:25|20241.48
21:58:26|20241.48
21:58:27|20241.48
21:58:28|20241.48
21:58:29|20241.48
21:58:30|20241.48
21:58:31|20241.62
21:58:32|20241.62
21:58:33|20241.62
21:58:34|20241.62
21:58:35|20241.62
21:58:36|20241.62
21:58:37|20241.62
21:58:38|20243.64
21:58:39|20243.64
21:58:40|20243.64
21:58:41|20243.64
21:58:42|20243.64
21:58:43|20243.64
21:58:44|20243.64
21:58:45|20243.64
21:58:46|20243.64
21:58:47|20243.64
21:58:48|20243.64
21:58:49|20243.64
21:58:50|20243.64
21:58:51|20243.64
21:58:52|20243.64
21:58:53|20243.64
21:58:54|20243.64
21:58:55|20243.64
21:58:56|20243.64
21:58:57|20246.96
21:58:58|20246.96
21:58:59|20246.96
21:59:00|20246.96
21:59:01|20247.19
21:59:02|20247.19
21:59:04|20247.19
21:59:05|20247.22
21:59:06|20247.22
21:59:08|20250.82
21:59:09|20250.83
21:59:09|20250.83
21:59:11|20250.82
21:59:13|20250.82
21:59:13|20250.82
21:59:15|20250.82
21:59:16|20250.82
21:59:17|20250.82
21:59:18|20250.82
21:59:19|20250.82
21:59:20|20250.82
21:59:21|20250.82
21:59:22|20250.82
21:59:23|20250.82
21:59:24|20251.53
21:59:25|20251.53
21:59:26|20256.52
21:59:27|20256.52
21:59:28|20256.52
21:59:29|20256.52
21:59:30|20256.52
21:59:31|20256.52
21:59:32|20256.52
21:59:33|20256.52
21:59:34|20256.52
21:59:35|20256.52
21:59:36|20256.52
21:59:37|20256.52
21:59:38|20256.52
21:59:39|20256.52
21:59:40|20251.02
21:59:41|20251.02
21:59:42|20254.27
21:59:43|20257.85
21:59:44|20257.54
21:59:45|20257.04
21:59:46|20259.31
21:59:47|20267.24
21:59:48|20281.19
21:59:49|20286.82
21:59:50|20277.71
21:59:51|20284.56
21:59:52|20284.56
21:59:53|20281.54
21:59:54|20281.54
21:59:55|20281.54
21:59:56|20281.54
21:59:57|20282.94
21:59:58|20282.94
21:59:59|20282.94
22:00:00|20282.94
22:00:02|20275.57
22:00:03|20286.23
22:00:04|20286.23
22:00:06|20286.23
22:00:06|20286.23
22:00:08|20286.23
22:00:09|20286.23
22:00:10|20283.66
22:00:11|20283.66
22:00:12|20283.66
22:00:13|20283.66
22:00:14|20279.33
22:00:15|20279.33
22:00:16|20279.33
22:00:17|20276.22
22:00:18|20276.22
22:00:20|20271.47
22:00:22|20272.01
22:00:22|20272.01
22:00:23|20272.01
22:00:24|20263.12
22:00:25|20263.12
22:00:27|20257.64
22:00:27|20257.64
22:00:29|20257.64
22:00:29|20257.64
22:00:31|20257.64
22:00:32|20257.64
22:00:33|20257.64
22:00:34|20257.64
22:00:35|20257.64
22:00:36|20253.39
22:00:37|20253.39
22:00:38|20233.29
22:00:39|20237.59
22:00:40|20237.99
22:00:40|20235.03
22:00:43|20235.03
22:00:43|20234.81
22:00:44|20235.34
22:00:45|20235.35
22:00:46|20235.35
22:00:47|20234.13
22:00:48|20233.51
22:00:49|20233.51
22:00:50|20230.95
22:00:51|20230.95
22:00:52|20230.04
22:00:54|20229.09
22:00:55|20229.09
22:00:56|20229.09
22:00:57|20229.09
22:00:58|20229.42
22:00:59|20224.94
22:01:00|20224.94
22:01:00|20235.57
22:01:03|20239.92
22:01:03|20239.92
22:01:04|20239.92
22:01:05|20239.92
22:01:06|20239.92
22:01:07|20239.92
22:01:08|20239.92
22:01:09|20239.92
22:01:11|20234.49
22:01:11|20234.49
22:01:13|20234.49
22:01:14|20234.49
22:01:15|20233.28
22:01:16|20233.28
22:01:17|20233.28
22:01:19|20233.28
22:01:19|20233.28
22:01:20|20233.28
22:01:21|20233.28
22:01:23|20233.28
22:01:23|20233.28
22:01:25|20233.28
22:01:25|20233.28
22:01:27|20233.28
22:01:28|20233.28
22:01:30|20233.28
22:01:31|20233.28
22:01:32|20237.48
22:01:33|20237.48
22:01:34|20237.48
22:01:34|20244.94
22:01:35|20245.24
22:01:36|20241.09
22:01:38|20245.25
22:01:39|20245.25
22:01:40|20245.25
22:01:40|20245.25
22:01:41|20245.25
22:01:42|20245.25
22:01:44|20245.25
22:01:45|20245.25
22:01:45|20245.25
22:01:46|20245.25
22:01:48|20245.25
22:01:48|20245.25
22:01:49|20245.25
22:01:50|20251.54
22:01:52|20251.54
22:01:53|20251.54
22:01:55|20251.54
22:01:55|20251.54
22:01:57|20245.24
22:01:57|20245.24
22:01:58|20245.24
22:01:59|20245.24
22:02:00|20245.24
22:02:01|20245.24
22:02:03|20244.98
22:02:05|20243.64
22:02:06|20243.64
22:02:06|20243.64
22:02:08|20243.64
22:02:09|20243.64
22:02:10|20243.64
22:02:11|20243.64
22:02:12|20243.64
22:02:13|20256.35
22:02:14|20252.01
22:02:16|20256.18
22:02:17|20256.18
22:02:18|20256.18
22:02:19|20256.18
22:02:20|20256.18
22:02:22|20256.18
22:02:22|20256.18
22:02:23|20250.72
22:02:24|20251.07
22:02:25|20251.07
22:02:26|20251.07
22:02:27|20251.07
22:02:28|20251.07
22:02:30|20251.07
22:02:31|20251.07
22:02:31|20251.07
22:02:33|20251.07
22:02:33|20251.07
22:02:34|20246.31
22:02:36|20241.4
22:02:36|20241.4
22:02:37|20241.4
22:02:39|20243.04
22:02:39|20241.39
22:02:41|20248.37
22:02:41|20248.37
22:02:42|20248.37
22:02:44|20248.37
22:02:45|20248.37
22:02:45|20248.37
22:02:47|20248.37
22:02:48|20248.37
22:02:49|20248.37
22:02:49|20248.37
22:02:51|20248.37
22:02:51|20248.37
22:02:53|20248.37
22:02:54|20248.37
22:02:55|20248.37
22:02:55|20248.37
22:02:57|20245.06
22:02:58|20245.06
22:02:58|20242.23
22:03:00|20242.23
22:03:01|20242.67
22:03:01|20242.67
22:03:04|20244.7
22:03:05|20251.33
22:03:07|20251.33
22:03:07|20256.67
22:03:08|20256.67
22:03:09|20256.67
22:03:10|20256.67
22:03:12|20251.16
22:03:13|20251.16
22:03:13|20256.37
22:03:14|20256.41
22:03:16|20258.34
22:03:17|20258.34
22:03:18|20258.34
22:03:18|20258.34
22:03:19|20258.34
22:03:21|20258.34
22:03:21|20258.34
22:03:22|20258.34
22:03:23|20258.34
22:03:25|20258.34
22:03:25|20258.34
22:03:27|20258.34
22:03:28|20258.34
22:03:29|20258.34
22:03:29|20258.34
22:03:30|20258.34
22:03:32|20258.34
22:03:33|20258.34
22:03:35|20260.
22:03:35|20260.
22:03:36|20258.74
22:03:37|20258.74
22:03:39|20258.74
22:03:40|20256.78
22:03:41|20256.78
22:03:42|20256.78
22:03:42|20250.39
22:03:44|20250.39
22:03:44|20258.01
22:03:46|20267.54
22:03:47|20267.54
22:03:47|20267.54
22:03:49|20267.54
22:03:50|20267.54
22:03:50|20267.54
22:03:51|20267.54
22:03:52|20267.54
22:03:54|20266.88
22:03:55|20262.89
22:03:56|20262.89
22:03:57|20262.51
22:03:58|20262.51
22:03:59|20265.54
22:03:59|20276.17
22:04:01|20271.89
22:04:02|20271.89
22:04:04|20271.73
22:04:04|20267.07
22:04:05|20262.55
22:04:06|20262.55
22:04:08|20257.16
22:04:09|20259.95
22:04:11|20261.01
22:04:12|20265.45
22:04:13|20265.45
22:04:14|20266.3
22:04:15|20266.3
22:04:16|20266.3
22:04:17|20270.
22:04:18|20270.
22:04:19|20270.
22:04:20|20277.86
22:04:21|20271.73
22:04:22|20270.92
22:04:23|20265.44
22:04:24|20271.75
22:04:25|20271.75
22:04:26|20276.09
22:04:27|20273.08
22:04:28|20273.08
22:04:29|20273.08
22:04:30|20264.23
22:04:31|20265.93
22:04:32|20265.93
22:04:33|20265.93
22:04:34|20265.93
22:04:35|20265.93
22:04:36|20265.93
22:04:37|20267.51
22:04:38|20271.85
22:04:39|20272.01
22:04:40|20272.01
22:04:41|20277.88
22:04:42|20277.95
22:04:43|20282.39
22:04:45|20282.14
22:04:45|20282.14
22:04:46|20276.83
22:04:48|20276.83
22:04:48|20280.38
22:04:49|20280.38
22:04:50|20280.38
22:04:51|20285.09
22:04:52|20285.09
22:04:53|20285.09
22:04:54|20285.63
22:04:55|20280.64
22:04:57|20288.6
22:04:58|20288.6
22:04:59|20285.47
22:04:59|20285.47
22:05:01|20293.41
22:05:01|20291.84
22:05:03|20291.84
22:05:03|20283.09
22:05:05|20283.09
22:05:06|20283.09
22:05:07|20286.21
22:05:08|20286.21
22:05:09|20286.21
22:05:10|20284.43
22:05:11|20284.49
22:05:12|20284.49
22:05:14|20282.16
22:05:14|20285.47
22:05:16|20283.69
22:05:17|20283.92
22:05:18|20291.95
22:05:18|20291.95
22:05:19|20291.95
22:05:21|20280.
22:05:22|20274.36
22:05:23|20279.01
22:05:24|20272.9
22:05:25|20275.58
22:05:26|20273.01
22:05:27|20271.72
22:05:28|20274.17
22:05:29|20272.51
22:05:30|20272.51
22:05:31|20266.58
22:05:32|20261.21
22:05:33|20266.13
22:05:35|20266.13
22:05:35|20266.13
22:05:37|20260.
22:05:38|20258.35
22:05:39|20258.35
22:05:39|20262.79
22:05:41|20255.66
22:05:41|20262.79
22:05:43|20256.52
22:05:44|20259.62
22:05:45|20259.62
22:05:45|20263.24
22:05:47|20265.16
22:05:47|20265.16
22:05:48|20260.52
22:05:49|20259.13
22:05:50|20259.13
22:05:51|20258.35
22:05:52|20258.35
22:05:53|20263.05
22:05:54|20263.05
22:05:55|20263.05
22:05:56|20263.05
22:05:57|20263.05
22:05:58|20263.05
22:06:00|20263.05
22:06:00|20263.05
22:06:01|20263.05
22:06:03|20261.97
22:06:03|20261.97
22:06:04|20261.97
22:06:06|20271.43
22:06:07|20262.5
22:06:08|20262.5
22:06:09|20264.99
22:06:11|20264.87
22:06:12|20264.87
22:06:12|20265.87
22:06:15|20265.87
22:06:15|20272.29
22:06:16|20272.29
22:06:17|20272.29
22:06:18|20265.87
22:06:20|20262.42
22:06:20|20268.18
22:06:22|20264.24
22:06:23|20264.24
22:06:24|20263.39
22:06:24|20260.87
22:06:26|20260.87
22:06:27|20267.73
22:06:28|20270.72
22:06:28|20270.72
22:06:29|20266.09
22:06:31|20266.09
22:06:31|20266.09
22:06:33|20266.09
22:06:33|20266.09
22:06:34|20273.52
22:06:36|20269.36
22:06:36|20267.26
22:06:39|20271.82
22:06:39|20271.82
22:06:40|20277.55
22:06:41|20284.39
22:06:42|20273.6
22:06:43|20273.6
22:06:44|20273.6
22:06:45|20273.6
22:06:46|20279.15
22:06:48|20279.15
22:06:49|20284.41
22:06:50|20284.41
22:06:50|20283.82
22:06:52|20283.66
22:06:54|20281.1
22:06:54|20285.34
22:06:55|20285.34
22:06:56|20285.34
22:06:57|20276.45
22:06:58|20276.45
22:06:59|20276.45
22:07:00|20280.96
22:07:01|20280.96
22:07:02|20280.96
22:07:03|20281.07
22:07:04|20273.04
22:07:05|20273.04
22:07:06|20273.04
22:07:08|20273.04
22:07:08|20273.04
22:07:10|20273.04
22:07:11|20273.04
22:07:12|20278.35
22:07:13|20268.55
22:07:14|20271.31
22:07:14|20271.31
22:07:17|20271.28
22:07:17|20271.28
22:07:18|20271.28
22:07:19|20271.33
22:07:20|20271.33
22:07:21|20271.33
22:07:22|20268.12
22:07:23|20268.12
22:07:24|20266.17
22:07:26|20269.13
22:07:26|20263.84
22:07:29|20267.67
22:07:29|20267.67
22:07:30|20263.96
22:07:31|20264.87
22:07:32|20264.87
22:07:33|20264.87
22:07:34|20264.87
22:07:35|20264.87
22:07:36|20267.16
22:07:37|20267.16
22:07:38|20267.13
22:07:39|20271.81
22:07:41|20271.81
22:07:42|20271.81
22:07:43|20271.81
22:07:44|20264.15
22:07:45|20261.72
22:07:46|20261.72
22:07:47|20260.96
22:07:48|20260.96
22:07:49|20260.96
22:07:50|20262.77
22:07:52|20260.47
22:07:53|20268.63
22:07:54|20268.63
22:07:55|20258.68
22:07:56|20258.68
22:07:57|20258.68
22:07:58|20258.68
22:07:59|20257.38
22:08:00|20257.38
22:08:01|20254.81
22:08:02|20255.29
22:08:03|20253.37
22:08:04|20253.37
22:08:05|20255.17
22:08:07|20255.17
22:08:08|20259.62
22:08:09|20259.62
22:08:11|20259.62
22:08:12|20259.62
22:08:12|20259.62
22:08:13|20259.62
22:08:14|20259.62
22:08:16|20253.89
22:08:16|20253.89
22:08:17|20253.89
22:08:19|20254.63
22:08:19|20254.63
22:08:20|20254.63
22:08:21|20258.74
22:08:23|20260.85
22:08:24|20260.85
22:08:26|20263.09
22:08:26|20273.32
22:08:27|20262.68
22:08:29|20262.58
22:08:29|20258.79
22:08:30|20263.67
22:08:32|20259.39
22:08:33|20259.39
22:08:34|20259.39
22:08:35|20259.39
22:08:36|20258.35
22:08:37|20255.
22:08:38|20255.
22:08:39|20255.
22:08:40|20255.
22:08:41|20255.
22:08:42|20253.03
22:08:43|20253.03
22:08:44|20253.03
22:08:45|20250.
22:08:46|20247.58
22:08:47|20249.93
22:08:48|20251.77
22:08:49|20252.73
22:08:50|20252.73
22:08:51|20253.52
22:08:52|20255.12
22:08:53|20255.12
22:08:54|20255.12
22:08:55|20255.12
22:08:56|20255.31
22:08:57|20249.17
22:08:58|20252.02
22:08:59|20246.51
22:09:00|20246.56
22:09:01|20246.56
22:09:02|20246.56
22:09:03|20246.56
22:09:04|20249.01
22:09:05|20251.19
22:09:07|20252.49
22:09:08|20254.66
22:09:09|20249.73
22:09:10|20244.32
22:09:11|20244.32
22:09:13|20244.32
22:09:14|20244.32
22:09:15|20244.32
22:09:15|20244.32
22:09:16|20245.99
22:09:19|20250.59
22:09:20|20250.59
22:09:20|20250.59
22:09:22|20250.59
22:09:23|20250.59
22:09:24|20246.28
22:09:24|20248.79
22:09:26|20248.8
22:09:27|20249.6
22:09:28|20249.6
22:09:29|20249.63
22:09:30|20247.48
22:09:31|20247.48
22:09:32|20247.48
22:09:32|20247.48
22:09:34|20248.49
22:09:35|20248.49
22:09:36|20248.49
22:09:38|20249.51
22:09:39|20249.51
22:09:39|20248.2
22:09:42|20249.05
22:09:42|20249.05
22:09:43|20249.05
22:09:44|20249.05
22:09:46|20249.02
22:09:46|20249.02
22:09:48|20249.02
22:09:49|20249.02
22:09:50|20249.02
22:09:50|20249.02
22:09:51|20249.02
22:09:52|20249.02
22:09:54|20249.02
22:09:55|20249.02
22:09:55|20249.02
22:09:57|20247.03
22:09:58|20247.03
22:09:59|20247.03
22:10:00|20247.03
22:10:01|20247.03
22:10:02|20247.03
22:10:03|20250.
22:10:04|20250.
22:10:06|20248.36
22:10:07|20248.36
22:10:08|20248.36
22:10:09|20248.36
22:10:09|20252.31
22:10:11|20252.31
22:10:12|20248.
22:10:13|20247.03
22:10:14|20247.03
22:10:15|20247.03
22:10:16|20250.1
22:10:17|20250.1
22:10:18|20250.1
22:10:19|20250.1
22:10:21|20249.54
22:10:22|20243.14
22:10:23|20243.14
22:10:23|20249.41
22:10:25|20250.38
22:10:25|20242.37
22:10:28|20237.82
22:10:28|20237.82
22:10:29|20237.82
22:10:30|20241.77
22:10:31|20235.35
22:10:32|20233.09
22:10:33|20233.09
22:10:34|20233.09
22:10:35|20231.23
22:10:36|20231.94
22:10:37|20231.94
22:10:38|20231.94
22:10:39|20231.94
22:10:40|20220.93
22:10:41|20220.09
22:10:42|20216.12
22:10:44|20214.07
22:10:45|20215.45
22:10:45|20221.4
22:10:47|20221.4
22:10:48|20221.4
22:10:49|20215.49
22:10:50|20215.49
22:10:51|20215.49
22:10:52|20215.49
22:10:53|20215.49
22:10:54|20222.71
22:10:55|20222.71
22:10:56|20227.17
22:10:57|20227.17
22:10:58|20227.17
22:11:00|20227.17
22:11:00|20227.17
22:11:01|20227.17
22:11:02|20227.17
22:11:03|20226.49
22:11:04|20226.49
22:11:05|20226.49
22:11:06|20218.66
22:11:07|20218.66
22:11:09|20218.66
22:11:09|20218.66
22:11:10|20222.58
22:11:12|20222.58
22:11:13|20222.58
22:11:14|20214.19
22:11:14|20214.19
22:11:15|20211.
22:11:17|20212.03
22:11:18|20212.03
22:11:20|20212.03
22:11:21|20212.03
22:11:23|20200.
22:11:23|20207.52
22:11:24|20203.76
22:11:26|20203.76
22:11:27|20203.76
22:11:28|20203.76
22:11:29|20196.47
22:11:30|20196.47
22:11:31|20199.31
22:11:32|20199.31
22:11:33|20199.31
22:11:34|20197.69
22:11:35|20197.69
22:11:36|20193.72
22:11:37|20197.7
22:11:38|20205.85
22:11:39|20205.85
22:11:40|20205.85
22:11:41|20202.61
22:11:42|20202.61
22:11:43|20202.61
22:11:44|20208.79
22:11:45|20208.79
22:11:46|20208.79
22:11:47|20208.79
22:11:48|20208.79
22:11:49|20208.79
22:11:51|20208.79
22:11:51|20208.79
22:11:53|20200.31
22:11:54|20200.31
22:11:55|20200.31
22:11:56|20196.99
22:11:57|20193.65
22:11:58|20191.61
22:11:59|20191.61
22:12:00|20191.61
22:12:01|20201.14
22:12:02|20201.14
22:12:03|20201.14
22:12:04|20201.14
22:12:05|20201.14
22:12:06|20189.53
22:12:07|20197.31
22:12:08|20199.93
22:12:09|20199.93
22:12:10|20199.93
22:12:11|20199.93
22:12:13|20199.93
22:12:15|20199.93
22:12:15|20199.93
22:12:16|20199.93
22:12:17|20199.93
22:12:18|20199.93
22:12:19|20199.93
22:12:21|20199.93
22:12:21|20199.93
22:12:23|20199.93
22:12:24|20199.83
22:12:25|20199.83
22:12:26|20199.83
22:12:27|20199.83
22:12:29|20199.83
22:12:29|20196.61
22:12:30|20196.61
22:12:31|20199.83
22:12:32|20199.83
22:12:33|20199.83
22:12:35|20199.93
22:12:37|20199.93
22:12:38|20199.93
22:12:39|20193.92
22:12:40|20193.92
22:12:41|20193.92
22:12:43|20193.92
22:12:43|20191.1
22:12:44|20199.48
22:12:45|20198.82
22:12:47|20195.71
22:12:48|20195.71
22:12:48|20195.71
22:12:50|20195.71
22:12:50|20195.71
22:12:52|20192.58
22:12:53|20192.57
22:12:54|20192.57
22:12:55|20192.58
22:12:56|20192.58
22:12:57|20189.89
22:12:58|20192.05
22:13:00|20192.05
22:13:00|20185.08
22:13:01|20185.08
22:13:03|20185.08
22:13:03|20190.82
22:13:04|20190.82
22:13:05|20189.64
22:13:06|20189.64
22:13:08|20189.64
22:13:09|20196.04
22:13:10|20196.04
22:13:11|20196.04
22:13:12|20190.51
22:13:13|20190.51
22:13:15|20189.74
22:13:16|20189.74
22:13:17|20189.74
22:13:18|20182.73
22:13:19|20186.06
22:13:21|20185.27
22:13:22|20175.83
22:13:23|20170.85
22:13:23|20170.85
22:13:25|20169.92
22:13:26|20169.92
22:13:26|20165.52
22:13:27|20165.52
22:13:28|20165.52
22:13:29|20166.59
22:13:30|20165.98
22:13:31|20165.98
22:13:33|20162.32
22:13:33|20169.39
22:13:34|20169.39
22:13:36|20166.51
22:13:37|20167.02
22:13:38|20169.36
22:13:39|20169.36
22:13:40|20167.58
22:13:42|20167.71
22:13:42|20169.49
22:13:44|20165.73
22:13:44|20168.93
22:13:45|20168.93
22:13:47|20168.87
22:13:47|20160.54
22:13:48|20160.54
22:13:50|20158.59
22:13:51|20154.28
22:13:52|20158.81
22:13:53|20158.88
22:13:54|20158.88
22:13:55|20153.27
22:13:56|20141.29
22:13:57|20145.03
22:13:58|20140.33
22:13:59|20140.
22:14:00|20140.
22:14:01|20147.23
22:14:02|20147.73
22:14:03|20148.99
22:14:04|20152.9
22:14:05|20152.9
22:14:06|20161.33
22:14:07|20161.33
22:14:09|20161.33
22:14:10|20158.61
22:14:10|20158.61
22:14:12|20158.61
22:14:13|20158.61
22:14:13|20158.61
22:14:14|20158.61
22:14:17|20156.94
22:14:17|20156.94
22:14:18|20154.41
22:14:19|20156.31
22:14:20|20158.12
22:14:21|20158.12
22:14:22|20160.27
22:14:23|20160.27
22:14:24|20163.39
22:14:25|20150.7
22:14:26|20150.
22:14:27|20150.
22:14:28|20150.
22:14:30|20150.
22:14:30|20150.
22:14:33|20150.
22:14:33|20150.
22:14:34|20150.
22:14:35|20147.24
22:14:36|20147.24
22:14:37|20147.24
22:14:38|20147.24
22:14:39|20149.27
22:14:40|20149.27
22:14:42|20153.26
22:14:43|20153.27
22:14:44|20153.27
22:14:44|20153.27
22:14:45|20146.38
22:14:46|20146.38
22:14:48|20146.38
22:14:50|20149.04
22:14:51|20149.04
22:14:52|20150.27
22:14:53|20150.27
22:14:54|20157.72
22:14:56|20155.17
22:14:56|20155.17
22:14:57|20160.
22:14:59|20160.
22:14:59|20153.7
22:15:00|20149.86
22:15:01|20149.86
22:15:02|20146.18
22:15:04|20145.95
22:15:05|20145.95
22:15:06|20145.95
22:15:07|20139.66
22:15:08|20150.18
22:15:10|20150.17
22:15:11|20146.19
22:15:13|20143.42
22:15:13|20153.78
22:15:14|20156.67
22:15:15|20153.11
22:15:17|20156.76
22:15:17|20157.66
22:15:19|20157.66
22:15:19|20157.66
22:15:21|20157.66
22:15:22|20157.66
22:15:23|20160.
22:15:25|20160.
22:15:26|20160.
22:15:27|20167.12
22:15:27|20167.35
22:15:28|20163.83
22:15:30|20163.83
22:15:30|20163.83
22:15:31|20163.83
22:15:33|20163.83
22:15:33|20158.52
22:15:35|20158.52
22:15:35|20158.52
22:15:36|20158.52
22:15:38|20158.52
22:15:39|20164.97
22:15:40|20164.97
22:15:41|20155.13
22:15:42|20155.13
22:15:43|20156.39
22:15:44|20160.18
22:15:45|20152.68
22:15:46|20152.68
22:15:47|20138.94
22:15:48|20138.94
22:15:49|20138.38
22:15:51|20145.06
22:15:52|20145.06
22:15:53|20145.06
22:15:54|20143.26
22:15:55|20144.77
22:15:56|20144.77
22:15:56|20141.68
22:15:57|20139.57
22:15:59|20138.78
22:16:00|20132.28
22:16:02|20126.22
22:16:02|20133.12
22:16:03|20118.46
22:16:05|20120.39
22:16:06|20124.09
22:16:07|20114.84
22:16:08|20114.03
22:16:09|20114.03
22:16:10|20117.56
22:16:10|20111.68
22:16:11|20110.
22:16:13|20107.1
22:16:14|20108.14
22:16:14|20108.12
22:16:16|20108.5
22:16:16|20112.36
22:16:18|20108.83
22:16:19|20104.37
22:16:21|20120.61
22:16:21|20119.87
22:16:22|20119.87
22:16:23|20119.87
22:16:25|20116.65
22:16:26|20120.59
22:16:28|20130.85
22:16:28|20133.88
22:16:30|20140.
22:16:31|20135.81
22:16:31|20132.85
22:16:33|20132.85
22:16:34|20130.
22:16:36|20133.44
22:16:36|20133.44
22:16:37|20138.19
22:16:38|20138.19
22:16:39|20141.19
22:16:40|20131.99
22:16:42|20131.81
22:16:43|20130.63
22:16:44|20135.66
22:16:45|20129.97
22:16:46|20129.97
22:16:47|20129.97
22:16:48|20133.93
22:16:49|20138.37
22:16:50|20128.65
22:16:51|20132.72
22:16:52|20132.72
22:16:53|20132.72
22:16:54|20135.26
22:16:55|20138.32
22:16:56|20140.69
22:16:57|20137.39
22:16:58|20137.39
22:17:00|20146.31
22:17:01|20147.8
22:17:01|20147.8
22:17:03|20151.66
22:17:04|20151.66
22:17:04|20151.66
22:17:05|20151.66
22:17:06|20151.66
22:17:08|20150.33
22:17:08|20155.21
22:17:10|20156.82
22:17:11|20161.28
22:17:12|20159.62
22:17:14|20154.64
22:17:14|20150.
22:17:16|20151.58
22:17:17|20149.89
22:17:19|20149.89
22:17:20|20149.25
22:17:22|20149.25
22:17:22|20149.25
22:17:23|20149.99
22:17:24|20149.99
22:17:25|20149.99
22:17:26|20157.24
22:17:27|20157.24
22:17:29|20151.36
22:17:29|20144.22
22:17:30|20149.46
22:17:31|20149.46
22:17:32|20146.96
22:17:34|20146.96
22:17:35|20146.96
22:17:36|20143.05
22:17:36|20143.05
22:17:38|20143.05
22:17:38|20143.05
22:17:39|20143.08
22:17:40|20141.92
22:17:42|20141.92
22:17:43|20142.5
22:17:44|20142.5
22:17:45|20133.57
22:17:46|20139.79
22:17:47|20138.34
22:17:49|20138.17
22:17:50|20138.17
22:17:51|20138.17
22:17:52|20138.17
22:17:53|20138.17
22:17:54|20144.22
22:17:55|20144.22
22:17:56|20144.22
22:17:57|20139.36
22:17:58|20137.29
22:17:59|20135.03
22:18:00|20135.03
22:18:01|20140.54
22:18:02|20147.43
22:18:03|20147.99
22:18:04|20145.03
22:18:05|20141.37
22:18:06|20141.37
22:18:08|20136.14
22:18:08|20136.86
22:18:09|20134.1
22:18:11|20128.65
22:18:12|20132.98
22:18:13|20132.98
22:18:14|20121.35
22:18:15|20125.59
22:18:17|20121.47
22:18:18|20124.73
22:18:19|20126.95
22:18:20|20129.5
22:18:21|20130.
22:18:23|20131.39
22:18:23|20131.39
22:18:25|20127.54
22:18:25|20128.64
22:18:26|20128.64
22:18:27|20128.64
22:18:29|20128.64
22:18:30|20128.64
22:18:31|20121.42
22:18:32|20126.7
22:18:33|20128.75
22:18:34|20130.07
22:18:35|20130.07
22:18:36|20130.07
22:18:37|20120.
22:18:38|20115.47
22:18:39|20115.47
22:18:40|20124.06
22:18:41|20103.75
22:18:43|20104.63
22:18:43|20106.56
22:18:44|20105.
22:18:45|20110.
22:18:46|20115.86
22:18:47|20119.55
22:18:48|20119.55
22:18:50|20114.32
22:18:50|20114.32
22:18:51|20114.32
22:18:53|20114.32
22:18:53|20114.27
22:18:54|20118.7
22:18:55|20116.88
22:18:56|20116.88
22:18:58|20119.81
22:18:59|20119.81
22:19:00|20119.81
22:19:01|20119.81
22:19:03|20119.81
22:19:03|20119.81
22:19:04|20119.81
22:19:05|20119.81
22:19:06|20119.81
22:19:07|20124.65
22:19:08|20128.01
22:19:10|20127.27
22:19:12|20136.49
22:19:12|20136.49
22:19:13|20136.49
22:19:14|20136.49
22:19:16|20134.51
22:19:17|20131.39
22:19:17|20131.39
22:19:20|20140.66
22:19:21|20140.66
22:19:23|20138.25
22:19:23|20138.25
22:19:24|20129.52
22:19:25|20129.52
22:19:26|20130.93
22:19:27|20130.93
22:19:28|20130.93
22:19:29|20130.93
22:19:30|20130.93
22:19:31|20131.59
22:19:32|20124.94
22:19:33|20126.78
22:19:34|20122.87
22:19:35|20123.57
22:19:36|20120.04
22:19:37|20125.5
22:19:38|20125.5
22:19:39|20123.38
22:19:40|20124.41
22:19:41|20124.41
22:19:42|20122.73
22:19:44|20122.73
22:19:45|20127.24
22:19:45|20129.03
22:19:47|20129.03
22:19:48|20130.
22:19:49|20127.02
22:19:50|20127.02
22:19:50|20127.54
22:19:52|20127.54
22:19:52|20127.54
22:19:53|20127.54
22:19:54|20129.9
22:19:55|20129.9
22:19:57|20129.9
22:19:58|20127.97
22:19:59|20127.97
22:19:59|20127.97
22:20:01|20125.5
22:20:02|20125.5
22:20:03|20125.5
22:20:03|20131.92
22:20:05|20127.02
22:20:05|20130.71
22:20:07|20130.71
22:20:08|20134.88
22:20:08|20134.88
22:20:11|20138.26
22:20:11|20136.54
22:20:12|20136.54
22:20:14|20136.54
22:20:15|20136.54
22:20:16|20136.54
22:20:16|20132.26
22:20:17|20128.58
22:20:19|20128.58
22:20:20|20128.58
22:20:21|20128.58
22:20:23|20132.91
22:20:23|20132.91
22:20:25|20133.81
22:20:26|20135.65
22:20:27|20139.24
22:20:28|20135.23
22:20:30|20135.36
22:20:31|20135.36
22:20:32|20129.52
22:20:33|20129.52
22:20:33|20129.52
22:20:35|20129.52
22:20:36|20129.52
22:20:37|20129.52
22:20:38|20129.52
22:20:39|20129.52
22:20:40|20129.52
22:20:41|20129.52
22:20:42|20129.52
22:20:43|20128.55
22:20:44|20128.55
22:20:45|20129.15
22:20:46|20129.15
22:20:47|20129.15
22:20:48|20132.42
22:20:49|20132.42
22:20:50|20132.42
22:20:51|20136.29
22:20:52|20136.73
22:20:53|20136.73
22:20:54|20143.75
22:20:55|20143.75
22:20:56|20143.75
22:20:57|20143.75
22:20:58|20139.23
22:20:59|20139.23
22:21:00|20139.23
22:21:02|20139.23
22:21:03|20139.23
22:21:04|20134.28
22:21:04|20134.28
22:21:05|20135.41
22:21:06|20135.41
22:21:07|20138.15
22:21:08|20140.06
22:21:09|20145.82
22:21:10|20145.82
22:21:11|20144.98
22:21:13|20144.98
22:21:13|20144.98
22:21:14|20144.98
22:21:15|20150.
22:21:17|20150.
22:21:17|20150.
22:21:20|20150.
22:21:20|20146.04
22:21:22|20145.93
22:21:23|20145.93
22:21:24|20145.93
22:21:25|20145.93
22:21:26|20152.18
22:21:27|20151.09
22:21:28|20146.53
22:21:28|20146.53
22:21:30|20146.53
22:21:32|20157.92
22:21:32|20157.92
22:21:34|20156.56
22:21:35|20156.56
22:21:37|20154.79
22:21:37|20154.79
22:21:38|20154.79
22:21:39|20154.39
22:21:40|20154.39
22:21:41|20153.73
22:21:42|20155.81
22:21:43|20152.7
22:21:44|20151.68
22:21:45|20148.47
22:21:46|20151.94
22:21:47|20151.94
22:21:48|20151.46
22:21:49|20146.78
22:21:50|20146.78
22:21:51|20146.78
22:21:52|20146.78
22:21:53|20146.78
22:21:54|20146.78
22:21:55|20146.78
22:21:56|20142.81
22:21:57|20142.81
22:21:58|20145.94
22:21:59|20145.94
22:22:00|20142.65
22:22:01|20141.48
22:22:02|20139.09
22:22:03|20139.09
22:22:04|20141.31
22:22:05|20136.94
22:22:06|20136.94
22:22:07|20136.94
22:22:08|20136.94
22:22:10|20136.94
22:22:10|20137.98
22:22:11|20137.98
22:22:12|20137.98
22:22:13|20137.44
22:22:14|20137.44
22:22:15|20138.6
22:22:16|20133.96
22:22:18|20138.35
22:22:19|20138.53
22:22:21|20138.53
22:22:21|20138.53
22:22:22|20138.53
22:22:24|20138.53
22:22:25|20138.53
22:22:27|20138.53
22:22:28|20138.53
22:22:29|20139.49
22:22:30|20139.49
22:22:32|20145.67
22:22:32|20141.09
22:22:34|20141.5
22:22:35|20141.5
22:22:36|20144.73
22:22:36|20150.
22:22:38|20150.
22:22:39|20149.94
22:22:39|20149.94
22:22:41|20149.94
22:22:41|20147.88
22:22:43|20147.88
22:22:43|20152.51
22:22:46|20156.63
22:22:46|20153.17
22:22:47|20153.17
22:22:49|20153.17
22:22:50|20153.17
22:22:50|20151.35
22:22:52|20148.2
22:22:53|20152.2
22:22:54|20152.2
22:22:55|20143.9
22:22:55|20143.9
22:22:57|20149.08
22:22:59|20149.08
22:22:59|20149.08
22:23:00|20146.5
22:23:01|20146.5
22:23:02|20149.35
22:23:03|20154.92
22:23:04|20154.92
22:23:05|20148.39
22:23:06|20146.68
22:23:07|20148.82
22:23:09|20149.89
22:23:10|20149.89
22:23:11|20152.49
22:23:12|20152.49
22:23:12|20152.49
22:23:14|20152.06
22:23:15|20152.06
22:23:15|20147.59
22:23:18|20147.59
22:23:18|20147.59
22:23:19|20147.59
22:23:20|20148.45
22:23:21|20147.27
22:23:22|20147.27
22:23:23|20147.27
22:23:24|20147.27
22:23:25|20144.36
22:23:28|20145.79
22:23:29|20140.56
22:23:29|20140.56
22:23:31|20140.56
22:23:32|20140.56
22:23:33|20148.81
22:23:34|20148.81
22:23:35|20148.81
22:23:36|20140.73
22:23:37|20140.73
22:23:38|20140.73
22:23:39|20140.73
22:23:40|20140.73
22:23:41|20144.48
22:23:43|20144.9
22:23:43|20151.46
22:23:44|20151.46
22:23:45|20149.44
22:23:46|20150.98
22:23:47|20150.98
22:23:49|20150.2
22:23:50|20150.2
22:23:51|20150.2
22:23:51|20150.2
22:23:53|20150.2
22:23:54|20146.52
22:23:54|20143.4
22:23:55|20143.4
22:23:56|20143.4
22:23:57|20136.01
22:23:59|20140.65
22:23:59|20136.24
22:24:01|20136.24
22:24:01|20136.24
22:24:02|20144.6
22:24:04|20140.26
22:24:04|20143.94
22:24:05|20150.
22:24:07|20150.
22:24:07|20146.22
22:24:08|20149.21
22:24:09|20142.59
22:24:10|20142.59
22:24:12|20140.57
22:24:13|20140.61
22:24:14|20150.14
22:24:15|20150.14
22:24:16|20145.55
22:24:17|20145.55
22:24:18|20145.55
22:24:19|20145.55
22:24:20|20148.6
22:24:21|20145.7
22:24:22|20145.7
22:24:23|20145.7
22:24:24|20145.7
22:24:26|20145.7
22:24:27|20147.12
22:24:28|20148.97
22:24:29|20150.
22:24:30|20150.
22:24:31|20151.67
22:24:32|20153.09
22:24:33|20153.09
22:24:34|20154.95
22:24:35|20151.57
22:24:36|20150.33
22:24:37|20147.06
22:24:38|20147.06
22:24:39|20147.49
22:24:40|20143.1
22:24:41|20143.1
22:24:42|20143.1
22:24:43|20142.06
22:24:44|20142.59
22:24:46|20142.59
22:24:47|20138.38
22:24:48|20138.38
22:24:50|20137.96
22:24:50|20137.96
22:24:51|20139.23
22:24:52|20139.23
22:24:53|20139.23
22:24:55|20136.69
22:24:56|20136.69
22:24:56|20133.95
22:24:57|20136.74
22:24:59|20136.74
22:25:00|20136.74
22:25:00|20142.53
22:25:02|20144.99
22:25:03|20138.96
22:25:03|20138.96
22:25:05|20138.96
22:25:06|20138.96
22:25:07|20140.97
22:25:07|20140.97
22:25:09|20140.53
22:25:10|20140.53
22:25:11|20140.6
22:25:12|20142.01
22:25:13|20142.01
22:25:14|20142.01
22:25:15|20147.12
22:25:16|20143.12
22:25:17|20138.42
22:25:18|20135.
22:25:18|20135.
22:25:20|20131.49
22:25:20|20131.49
22:25:21|20139.04
22:25:23|20134.93
22:25:24|20134.93
22:25:24|20134.93
22:25:26|20134.93
22:25:26|20131.47
22:25:28|20130.
22:25:29|20129.8
22:25:30|20126.2
22:25:31|20123.41
22:25:33|20120.
22:25:33|20121.65
22:25:34|20117.21
22:25:35|20117.21
22:25:36|20115.58
22:25:37|20115.58
22:25:38|20112.49
22:25:39|20112.51
22:25:40|20108.94
22:25:41|20108.94
22:25:42|20109.88
22:25:43|20109.88
22:25:44|20107.8
22:25:45|20113.11
22:25:46|20113.11
22:25:47|20114.16
22:25:48|20108.02
22:25:49|20108.02
22:25:50|20109.9
22:25:51|20109.9
22:25:52|20115.06
22:25:53|20115.06
22:25:54|20110.58
22:25:55|20110.58
22:25:56|20110.58
22:25:57|20110.58
22:25:58|20110.58
22:25:59|20109.41
22:26:00|20109.41
22:26:01|20109.41
22:26:02|20109.41
22:26:03|20107.23
22:26:04|20110.82
22:26:06|20113.84
22:26:07|20110.4
22:26:08|20107.4
22:26:09|20109.95
22:26:10|20113.24
22:26:11|20107.4
22:26:12|20108.39
22:26:13|20108.39
22:26:14|20108.39
22:26:15|20108.39
22:26:16|20116.23
22:26:17|20116.23
22:26:18|20115.09
22:26:19|20118.28
22:26:20|20118.99
22:26:21|20119.03
22:26:22|20119.03
22:26:23|20120.19
22:26:24|20120.19
22:26:25|20119.36
22:26:26|20116.88
22:26:27|20116.97
22:26:28|20121.72
22:26:30|20121.07
22:26:30|20120.65
22:26:31|20115.59
22:26:33|20125.63
22:26:34|20117.55
22:26:35|20117.09
22:26:36|20117.09
22:26:37|20118.38
22:26:38|20116.08
22:26:39|20116.08
22:26:40|20112.38
22:26:41|20116.23
22:26:42|20116.23
22:26:43|20120.21
22:26:44|20120.21
22:26:45|20117.53
22:26:46|20117.53
22:26:47|20117.53
22:26:48|20117.53
22:26:49|20117.53
22:26:50|20118.52
22:26:51|20118.87
22:26:52|20117.47
22:26:53|20117.47
22:26:54|20115.03
22:26:55|20114.32
22:26:56|20112.2
22:26:57|20112.65
22:26:58|20112.02
22:26:59|20112.18
22:27:00|20111.41
22:27:01|20111.41
22:27:02|20111.41
22:27:03|20110.69
22:27:04|20116.07
22:27:05|20113.16
22:27:07|20110.4
22:27:08|20110.4
22:27:08|20115.23
22:27:09|20115.23
22:27:10|20115.36
22:27:12|20111.59
22:27:12|20111.59
22:27:14|20111.22
22:27:14|20111.22
22:27:16|20111.67
22:27:17|20112.17
22:27:18|20113.21
22:27:19|20113.21
22:27:20|20109.15
22:27:22|20109.15
22:27:22|20109.15
22:27:23|20114.46
22:27:24|20112.71
22:27:25|20112.71
22:27:26|20112.71
22:27:27|20112.85
22:27:29|20114.51
22:27:29|20113.99
22:27:30|20109.18
22:27:32|20110.89
22:27:32|20113.07
22:27:33|20114.51
22:27:34|20110.64
22:27:35|20110.64
22:27:37|20112.78
22:27:38|20114.62
22:27:39|20115.06
22:27:40|20115.8
22:27:41|20114.29
22:27:42|20118.71
22:27:43|20120.92
22:27:44|20125.08
22:27:45|20120.61
22:27:46|20121.5
22:27:47|20121.5
22:27:48|20123.64
22:27:49|20123.64
22:27:50|20125.36
22:27:51|20127.93
22:27:52|20127.24
22:27:53|20125.22
22:27:54|20123.8
22:27:56|20128.87
22:27:57|20126.46
22:27:58|20126.46
22:27:59|20123.63
22:28:00|20126.73
22:28:00|20125.12
22:28:02|20125.12
22:28:03|20125.79
22:28:03|20125.79
22:28:05|20130.11
22:28:05|20131.04
22:28:07|20131.04
22:28:07|20127.86
22:28:08|20127.86
22:28:09|20127.86
22:28:10|20131.21
22:28:12|20131.21
22:28:12|20130.11
22:28:13|20130.11
22:28:15|20128.74
22:28:16|20126.83
22:28:17|20124.94
22:28:18|20124.74
22:28:19|20122.29
22:28:20|20119.3
22:28:21|20119.44
22:28:22|20118.43
22:28:23|20118.43
22:28:24|20118.43
22:28:25|20118.43
22:28:26|20120.93
22:28:28|20120.93
22:28:29|20117.35
22:28:30|20122.49
22:28:32|20118.04
22:28:32|20122.
22:28:33|20122.
22:28:35|20122.
22:28:36|20122.9
22:28:37|20122.69
22:28:38|20123.3
22:28:40|20122.48
22:28:40|20122.48
22:28:41|20118.96
22:28:43|20118.96
22:28:43|20118.96
22:28:45|20118.96
22:28:45|20119.25
22:28:46|20120.64
22:28:47|20123.63
22:28:48|20120.95
22:28:50|20124.09
22:28:50|20126.94
22:28:51|20130.
22:28:53|20130.
22:28:54|20130.
22:28:55|20129.15
22:28:56|20126.19
22:28:57|20126.19
22:28:58|20126.19
22:28:59|20126.19
22:29:00|20126.19
22:29:01|20126.19
22:29:02|20126.19
22:29:03|20126.26
22:29:04|20126.26
22:29:06|20126.26
22:29:06|20126.84
22:29:07|20127.81
22:29:09|20128.33
22:29:09|20127.32
22:29:10|20127.5
22:29:12|20127.5
22:29:13|20125.61
22:29:13|20125.61
22:29:14|20127.29
22:29:16|20128.76
22:29:17|20128.76
22:29:18|20128.6
22:29:19|20129.52
22:29:20|20127.07
22:29:21|20123.33
22:29:22|20123.33
22:29:23|20125.69
22:29:24|20125.69
22:29:25|20125.69
22:29:26|20126.39
22:29:27|20127.65
22:29:28|20127.65
22:29:29|20125.41
22:29:31|20128.99
22:29:32|20128.99
22:29:33|20127.84
22:29:34|20126.4
22:29:35|20126.4
22:29:36|20124.25
22:29:38|20124.25
22:29:39|20127.94
22:29:39|20127.94
22:29:40|20127.94
22:29:42|20125.36
22:29:43|20125.36
22:29:44|20126.29
22:29:45|20122.74
22:29:46|20122.46
22:29:47|20124.27
22:29:48|20124.27
22:29:49|20123.44
22:29:50|20123.44
22:29:51|20123.44
22:29:52|20124.62
22:29:53|20120.56
22:29:54|20119.42
22:29:55|20120.
22:29:56|20123.43
22:29:57|20123.43
22:29:58|20123.43
22:29:59|20123.43
22:30:00|20112.78
22:30:01|20115.3
22:30:02|20115.3
22:30:03|20121.13
22:30:04|20122.62
22:30:05|20122.62
22:30:07|20123.61
22:30:07|20120.98
22:30:09|20120.2
22:30:10|20123.56
22:30:11|20118.59
22:30:12|20118.59
22:30:13|20114.69
22:30:14|20116.03
22:30:15|20114.97
22:30:16|20114.97
22:30:18|20110.
22:30:19|20110.
22:30:20|20103.83
22:30:22|20101.38
22:30:23|20106.28
22:30:23|20104.59
22:30:24|20106.27
22:30:25|20103.56
22:30:26|20106.12
22:30:29|20103.79
22:30:29|20105.43
22:30:31|20103.33
22:30:33|20109.05
22:30:33|20109.05
22:30:34|20108.32
22:30:36|20103.56
22:30:36|20103.56
22:30:38|20102.57
22:30:39|20102.46
22:30:40|20102.46
22:30:40|20102.43
22:30:42|20102.43
22:30:43|20102.43
22:30:44|20100.
22:30:46|20099.81
22:30:46|20102.69
22:30:47|20102.82
22:30:48|20100.31
22:30:49|20105.95
22:30:50|20105.95
22:30:51|20103.66
22:30:53|20101.68
22:30:53|20101.68
22:30:54|20102.87
22:30:55|20101.16
22:30:57|20103.39
22:30:58|20103.39
22:30:59|20105.87
22:30:59|20105.87
22:31:00|20105.87
22:31:02|20109.34
22:31:03|20109.77
22:31:03|20110.81
22:31:05|20111.47
22:31:06|20111.65
22:31:07|20111.65
22:31:08|20109.76
22:31:09|20110.05
22:31:09|20114.68
22:31:10|20112.29
22:31:12|20112.24
22:31:13|20112.24
22:31:14|20109.67
22:31:15|20109.51
22:31:16|20107.86
22:31:16|20107.86
22:31:18|20107.86
22:31:19|20107.86
22:31:20|20107.86
22:31:22|20108.61
22:31:23|20106.33
22:31:25|20108.47
22:31:26|20102.79
22:31:26|20099.96
22:31:27|20095.83
22:31:29|20096.61
22:31:29|20099.04
22:31:31|20099.46
22:31:31|20099.43
22:31:33|20093.01
22:31:34|20095.44
22:31:35|20091.03
22:31:37|20089.77
22:31:38|20088.71
22:31:39|20091.37
22:31:40|20091.37
22:31:41|20095.22
22:31:42|20095.22
22:31:43|20097.72
22:31:44|20097.72
22:31:45|20093.75
22:31:46|20093.44
22:31:47|20093.44
22:31:48|20094.43
22:31:49|20090.18
22:31:50|20090.18
22:31:51|20089.27
22:31:53|20089.27
22:31:54|20089.27
22:31:54|20089.27
22:31:56|20089.27
22:31:57|20095.14
22:31:57|20096.15
22:31:58|20096.15
22:31:59|20094.52
22:32:00|20094.52
22:32:01|20095.
22:32:03|20091.28
22:32:04|20094.57
22:32:05|20095.96
22:32:06|20098.11
22:32:07|20098.11
22:32:08|20094.41
22:32:09|20096.15
22:32:10|20096.15
22:32:11|20095.3
22:32:12|20095.3
22:32:13|20095.3
22:32:14|20096.06
22:32:15|20101.97
22:32:16|20100.53
22:32:18|20097.2
22:32:18|20096.41
22:32:19|20096.41
22:32:21|20101.44
22:32:22|20099.38
22:32:23|20101.13
22:32:24|20101.77
22:32:24|20103.61
22:32:26|20100.47
22:32:26|20100.47
22:32:27|20100.47
22:32:28|20100.47
22:32:29|20100.47
22:32:31|20106.9
22:32:31|20107.27
22:32:33|20100.14
22:32:34|20100.14
22:32:35|20104.
22:32:36|20107.23
22:32:37|20104.31
22:32:38|20104.31
22:32:40|20104.49
22:32:40|20104.49
22:32:41|20101.77
22:32:43|20101.3
22:32:44|20101.3
22:32:45|20101.3
22:32:47|20099.03
22:32:47|20099.03
22:32:49|20099.03
22:32:51|20094.59
22:32:52|20094.59
22:32:53|20094.59
22:32:54|20098.04
22:32:55|20098.35
22:32:56|20098.35
22:32:57|20098.08
22:32:58|20099.48
22:32:59|20097.64
22:33:01|20103.16
22:33:01|20103.16
22:33:02|20101.42
22:33:04|20103.15
22:33:06|20109.49
22:33:06|20109.49
22:33:07|20109.49
22:33:08|20105.54
22:33:09|20105.54
22:33:10|20106.01
22:33:11|20106.01
22:33:12|20107.68
22:33:13|20107.68
22:33:14|20113.95
22:33:15|20117.27
22:33:16|20114.79
22:33:17|20118.34
22:33:18|20118.34
22:33:19|20118.34
22:33:20|20120.
22:33:21|20120.
22:33:22|20120.
22:33:24|20128.53
22:33:26|20124.9
22:33:26|20123.81
22:33:27|20123.81
22:33:28|20120.75
22:33:29|20117.87
22:33:30|20117.87
22:33:31|20116.75
22:33:32|20117.77
22:33:34|20114.83
22:33:35|20114.83
22:33:35|20117.47
22:33:37|20117.47
22:33:39|20116.67
22:33:39|20116.67
22:33:41|20116.27
22:33:43|20116.27
22:33:44|20119.09
22:33:45|20113.42
22:33:46|20113.42
22:33:47|20114.97
22:33:47|20114.97
22:33:49|20114.97
22:33:50|20114.97
22:33:50|20112.5
22:33:52|20115.7
22:33:53|20116.01
22:33:54|20116.01
22:33:54|20116.01
22:33:56|20114.91
22:33:56|20112.83
22:33:58|20110.85
22:33:58|20110.85
22:34:00|20113.76
22:34:01|20113.76
22:34:01|20109.02
22:34:02|20112.2
22:34:04|20112.2
22:34:04|20112.2
22:34:05|20107.77
22:34:06|20107.77
22:34:08|20109.61
22:34:08|20107.33
22:34:10|20105.85
22:34:11|20105.85
22:34:12|20105.85
22:34:13|20108.13
22:34:14|20108.13
22:34:15|20108.13
22:34:16|20108.15
22:34:17|20105.02
22:34:17|20106.62
22:34:19|20108.
22:34:20|20112.56
22:34:21|20110.23
22:34:22|20110.23
22:34:24|20110.23
22:34:24|20108.98
22:34:26|20108.98
22:34:27|20108.98
22:34:28|20108.98
22:34:29|20108.98
22:34:30|20109.18
22:34:31|20109.18
22:34:32|20109.18
22:34:33|20109.18
22:34:34|20110.01
22:34:36|20110.01
22:34:37|20110.01
22:34:37|20110.01
22:34:39|20110.01
22:34:40|20108.8
22:34:40|20105.21
22:34:42|20107.75
22:34:43|20107.75
22:34:44|20107.75
22:34:44|20107.75
22:34:46|20110.1
22:34:46|20110.1
22:34:47|20109.93
22:34:48|20109.93
22:34:49|20111.11
22:34:50|20111.11
22:34:51|20111.11
22:34:52|20111.11
22:34:54|20111.51
22:34:54|20111.51
22:34:56|20111.51
22:34:56|20114.12
22:34:57|20114.12
22:34:59|20110.49
22:34:59|20109.4
22:35:00|20109.4
22:35:01|20109.98
22:35:02|20107.32
22:35:03|20107.78
22:35:05|20107.78
22:35:06|20108.98
22:35:07|20110.7
22:35:09|20110.02
22:35:10|20114.64
22:35:11|20114.64
22:35:12|20107.82
22:35:13|20105.93
22:35:14|20101.8
22:35:15|20105.12
22:35:16|20104.02
22:35:17|20111.33
22:35:18|20111.33
22:35:19|20111.61
22:35:20|20114.53
22:35:21|20114.53
22:35:22|20112.66
22:35:23|20115.7
22:35:24|20115.7
22:35:25|20116.77
22:35:26|20116.3
22:35:27|20116.3
22:35:28|20115.5
22:35:29|20120.03
22:35:30|20121.22
22:35:31|20122.02
22:35:32|20119.88
22:35:33|20117.32
22:35:34|20117.32
22:35:35|20117.32
22:35:37|20119.23
22:35:38|20119.23
22:35:39|20118.23
22:35:40|20122.36
22:35:41|20122.35
22:35:42|20122.35
22:35:43|20122.35
22:35:44|20122.35
22:35:45|20118.56
22:35:47|20118.49
22:35:48|20120.38
22:35:49|20115.78
22:35:50|20119.07
22:35:51|20119.07
22:35:52|20119.07
22:35:53|20117.46
22:35:54|20118.57
22:35:56|20114.74
22:35:57|20115.35
22:35:57|20115.35
22:35:59|20115.35
22:36:00|20115.35
22:36:01|20115.35
22:36:03|20115.35
22:36:03|20115.35
22:36:05|20115.22
22:36:05|20115.22
22:36:07|20115.22
22:36:08|20115.4
22:36:08|20115.4
22:36:11|20117.45
22:36:11|20118.99
22:36:12|20118.63
22:36:13|20118.63
22:36:14|20118.16
22:36:15|20119.62
22:36:17|20116.19
22:36:17|20116.19
22:36:18|20116.19
22:36:19|20116.19
22:36:20|20116.19
22:36:21|20120.83
22:36:23|20116.72
22:36:23|20116.72
22:36:24|20116.72
22:36:26|20122.82
22:36:26|20117.09
22:36:27|20117.09
22:36:29|20117.09
22:36:30|20116.32
22:36:31|20116.32
22:36:33|20115.59
22:36:33|20116.61
22:36:34|20116.61
22:36:35|20116.61
22:36:36|20116.61
22:36:37|20116.61
22:36:39|20116.61
22:36:40|20116.61
22:36:42|20116.61
22:36:42|20116.61
22:36:44|20121.2
22:36:45|20121.2
22:36:46|20115.94
22:36:48|20115.14
22:36:49|20115.14
22:36:50|20115.14
22:36:51|20115.87
22:36:52|20115.87
22:36:53|20115.87
22:36:53|20114.
22:36:55|20115.89
22:36:56|20117.7
22:36:57|20118.54
22:36:58|20117.02
22:36:58|20119.72
22:37:00|20122.6
22:37:00|20125.69
22:37:01|20116.27
22:37:02|20116.27
22:37:03|20112.92
22:37:05|20115.1
22:37:06|20115.1
22:37:06|20113.06
22:37:08|20109.13
22:37:09|20103.23
22:37:10|20103.23
22:37:11|20099.34
22:37:12|20099.34
22:37:13|20099.34
22:37:15|20099.34
22:37:15|20099.34
22:37:17|20099.34
22:37:18|20103.42
22:37:20|20104.05
22:37:20|20104.79
22:37:22|20104.79
22:37:22|20103.83
22:37:23|20107.7
22:37:25|20108.51
22:37:26|20108.19
22:37:27|20110.23
22:37:28|20107.72
22:37:29|20107.83
22:37:30|20107.83
22:37:32|20107.66
22:37:33|20107.66
22:37:34|20107.82
22:37:34|20109.81
22:37:36|20107.97
22:37:36|20107.37
22:37:39|20109.13
22:37:39|20106.55
22:37:40|20106.55
22:37:42|20102.58
22:37:44|20102.01
22:37:44|20102.01
22:37:45|20099.93
22:37:46|20101.79
22:37:47|20101.79
22:37:48|20100.65
22:37:49|20100.65
22:37:50|20101.51
22:37:51|20103.8
22:37:52|20103.8
22:37:53|20103.8
22:37:54|20103.8
22:37:55|20103.8
22:37:56|20103.8
22:37:57|20105.36
22:37:58|20105.36
22:37:59|20105.36
22:38:00|20105.36
22:38:01|20101.74
22:38:02|20100.66
22:38:03|20099.07
22:38:04|20099.81
22:38:05|20099.81
22:38:07|20100.53
22:38:08|20100.53
22:38:09|20101.02
22:38:10|20101.02
22:38:11|20101.02
22:38:12|20101.02
22:38:13|20101.02
22:38:14|20101.02
22:38:15|20101.02
22:38:16|20100.4
22:38:17|20100.4
22:38:18|20100.4
22:38:19|20100.4
22:38:19|20099.48
22:38:20|20096.17
22:38:21|20097.18
22:38:23|20097.09
22:38:24|20095.65
22:38:26|20094.32
22:38:27|20094.32
22:38:28|20095.13
22:38:29|20095.13
22:38:30|20090.
22:38:31|20090.
22:38:32|20090.
22:38:33|20090.
22:38:34|20092.42
22:38:35|20093.53
22:38:36|20094.12
22:38:36|20094.12
22:38:38|20094.12
22:38:38|20091.34
22:38:41|20092.05
22:38:42|20090.16
22:38:44|20093.82
22:38:44|20093.51
22:38:45|20093.51
22:38:46|20093.51
22:38:47|20093.21
22:38:48|20093.21
22:38:49|20093.21
22:38:51|20093.21
22:38:52|20093.21
22:38:53|20093.21
22:38:54|20089.59
22:38:55|20090.59
22:38:56|20094.25
22:38:57|20094.25
22:38:58|20095.17
22:38:59|20094.6
22:39:00|20092.91
22:39:01|20093.73
22:39:02|20093.73
22:39:03|20092.89
22:39:04|20092.89
22:39:07|20095.68
22:39:08|20096.58
22:39:08|20093.33
22:39:10|20095.54
22:39:11|20096.43
22:39:12|20096.43
22:39:13|20096.43
22:39:14|20097.56
22:39:15|20096.11
22:39:16|20096.5
22:39:17|20096.5
22:39:18|20096.5
22:39:19|20096.75
22:39:20|20096.75
22:39:21|20098.8
22:39:22|20100.89
22:39:24|20100.94
22:39:24|20100.94
22:39:25|20102.74
22:39:27|20102.79
22:39:28|20103.07
22:39:29|20103.07
22:39:30|20100.94
22:39:32|20099.89
22:39:33|20098.77
22:39:34|20098.77
22:39:34|20099.82
22:39:36|20099.82
22:39:36|20099.89
22:39:37|20097.45
22:39:39|20099.77
22:39:40|20099.77
22:39:41|20099.77
22:39:42|20100.13
22:39:43|20100.13
22:39:44|20099.02
22:39:45|20099.02
22:39:46|20099.02
22:39:47|20099.02
22:39:48|20099.02
22:39:49|20099.02
22:39:50|20101.05
22:39:51|20101.05
22:39:52|20101.05
22:39:53|20101.05
22:39:54|20101.05
22:39:55|20099.21
22:39:56|20099.21
22:39:57|20098.28
22:39:58|20095.15
22:39:59|20091.2
22:40:01|20091.2
22:40:01|20091.2
22:40:03|20097.93
22:40:04|20097.93
22:40:05|20097.93
22:40:06|20100.81
22:40:08|20100.81
22:40:08|20104.38
22:40:09|20101.75
22:40:10|20103.14
22:40:12|20101.75
22:40:12|20103.22
22:40:13|20103.22
22:40:14|20100.19
22:40:15|20098.55
22:40:16|20097.93
22:40:17|20097.93
22:40:18|20093.2
22:40:19|20095.6
22:40:20|20095.6
22:40:22|20095.6
22:40:23|20095.6
22:40:24|20095.6
22:40:25|20095.6
22:40:26|20095.6
22:40:27|20098.54
22:40:28|20095.4
22:40:29|20096.3
22:40:30|20096.44
22:40:31|20096.44
22:40:32|20096.44
22:40:33|20096.44
22:40:34|20096.95
22:40:35|20096.95
22:40:36|20100.85
22:40:37|20100.85
22:40:38|20095.98
22:40:39|20094.85
22:40:40|20094.13
22:40:42|20094.13
22:40:42|20094.13
22:40:44|20094.13
22:40:46|20094.13
22:40:47|20094.13
22:40:47|20100.14
22:40:49|20100.14
22:40:50|20102.26
22:40:51|20102.5
22:40:53|20102.06
22:40:54|20100.81
22:40:55|20101.39
22:40:55|20102.26
22:40:56|20101.21
22:40:58|20101.21
22:41:00|20101.21
22:41:00|20097.43
22:41:01|20097.43
22:41:02|20097.43
22:41:03|20094.69
22:41:05|20094.4
22:41:06|20094.4
22:41:06|20094.4
22:41:09|20095.62
22:41:09|20095.62
22:41:10|20095.62
22:41:11|20095.62
22:41:12|20097.48
22:41:13|20097.48
22:41:14|20098.9
22:41:15|20100.48
22:41:17|20104.06
22:41:18|20108.18
22:41:19|20107.34
22:41:20|20110.
22:41:21|20110.
22:41:23|20113.18
22:41:24|20113.18
22:41:25|20113.18
22:41:26|20113.18
22:41:27|20107.4
22:41:28|20107.4
22:41:29|20107.4
22:41:30|20107.4
22:41:31|20107.4
22:41:32|20109.26
22:41:33|20109.26
22:41:34|20109.26
22:41:35|20109.22
22:41:36|20109.22
22:41:37|20109.22
22:41:38|20109.31
22:41:39|20114.93
22:41:40|20113.32
22:41:41|20108.4
22:41:42|20106.81
22:41:43|20106.81
22:41:44|20106.81
22:41:45|20107.97
22:41:46|20107.97
22:41:47|20107.97
22:41:49|20108.77
22:41:49|20108.77
22:41:50|20108.7
22:41:52|20110.18
22:41:52|20108.53
22:41:53|20110.28
22:41:54|20110.28
22:41:55|20109.04
22:41:57|20109.41
22:41:58|20109.41
22:41:59|20109.41
22:41:59|20109.41
22:42:00|20109.41
22:42:01|20109.41
22:42:02|20109.41
22:42:03|20110.83
22:42:05|20107.9
22:42:05|20107.9
22:42:06|20110.24
22:42:08|20109.36
22:42:09|20106.97
22:42:11|20106.97
22:42:12|20106.97
22:42:13|20106.97
22:42:14|20109.26
22:42:14|20109.26
22:42:15|20109.26
22:42:17|20109.26
22:42:17|20107.25
22:42:18|20107.01
22:42:20|20107.01
22:42:21|20107.01
22:42:22|20107.01
22:42:23|20108.69
22:42:24|20108.69
22:42:25|20102.27
22:42:26|20103.21
22:42:27|20103.21
22:42:28|20104.72
22:42:29|20104.2
22:42:30|20104.2
22:42:32|20104.2
22:42:33|20102.33
22:42:33|20102.33
22:42:35|20102.33
22:42:36|20102.39
22:42:37|20101.99
22:42:39|20101.99
22:42:39|20101.99
22:42:41|20100.16
22:42:41|20101.11
22:42:43|20101.11
22:42:44|20101.11
22:42:45|20104.74
22:42:46|20102.31
22:42:47|20104.8
22:42:48|20103.37
22:42:49|20103.37
22:42:50|20103.14
22:42:52|20100.5
22:42:52|20103.01
22:42:53|20103.01
22:42:55|20103.01
22:42:55|20103.01
22:42:56|20099.06
22:42:57|20097.86
22:42:58|20097.86
22:42:59|20097.39
22:43:00|20097.39
22:43:02|20097.39
22:43:03|20095.09
22:43:04|20095.09
22:43:06|20095.09
22:43:06|20095.09
22:43:08|20099.9
22:43:09|20099.9
22:43:10|20092.71
22:43:11|20092.71
22:43:12|20092.71
22:43:14|20092.71
22:43:14|20096.34
22:43:15|20095.3
22:43:16|20096.55
22:43:17|20098.54
22:43:18|20099.78
22:43:19|20101.82
22:43:20|20101.82
22:43:21|20099.52
22:43:22|20099.52
22:43:23|20098.79
22:43:24|20098.79
22:43:25|20098.79
22:43:26|20098.79
22:43:27|20102.25
22:43:28|20099.93
22:43:29|20099.93
22:43:30|20099.93
22:43:32|20099.93
22:43:33|20099.93
22:43:33|20099.93
22:43:35|20101.51
22:43:35|20101.51
22:43:36|20101.51
22:43:37|20098.9
22:43:38|20098.
22:43:41|20098.
22:43:41|20097.3
22:43:42|20096.13
22:43:43|20096.13
22:43:44|20096.13
22:43:45|20096.13
22:43:46|20094.57
22:43:47|20094.17
22:43:49|20093.47
22:43:49|20093.47
22:43:51|20093.47
22:43:51|20093.47
22:43:54|20090.38
22:43:54|20088.61
22:43:55|20088.59
22:43:56|20088.59
22:43:57|20088.59
22:43:58|20088.59
22:43:59|20088.17
22:44:01|20088.17
22:44:01|20088.88
22:44:02|20088.38
22:44:03|20088.38
22:44:04|20090.76
22:44:05|20091.51
22:44:06|20091.51
22:44:07|20091.51
22:44:09|20090.44
22:44:09|20090.44
22:44:11|20092.51
22:44:12|20092.51
22:44:13|20092.51
22:44:14|20091.39
22:44:15|20091.39
22:44:15|20091.39
22:44:16|20091.39
22:44:18|20091.39
22:44:19|20091.39
22:44:19|20091.58
22:44:21|20091.47
22:44:21|20091.4
22:44:23|20095.2
22:44:23|20095.2
22:44:24|20095.85
22:44:27|20099.98
22:44:27|20099.98
22:44:28|20099.98
22:44:29|20101.93
22:44:30|20101.93
22:44:31|20097.49
22:44:32|20097.49
22:44:34|20097.49
22:44:34|20103.74
22:44:35|20103.37
22:44:36|20103.37
22:44:37|20105.35
22:44:39|20105.35
22:44:39|20110.
22:44:40|20109.3
22:44:41|20111.17
22:44:42|20108.79
22:44:43|20107.04
22:44:45|20109.23
22:44:46|20109.23
22:44:48|20109.23
22:44:49|20109.23
22:44:50|20107.32
22:44:51|20111.33
22:44:52|20114.07
22:44:53|20113.48
22:44:54|20115.13
22:44:55|20115.13
22:44:57|20113.16
22:44:57|20115.44
22:44:58|20115.44
22:44:59|20112.54
22:45:00|20112.54
22:45:02|20112.29
22:45:04|20112.3
22:45:04|20112.3
22:45:06|20111.48
22:45:07|20111.48
22:45:08|20111.48
22:45:09|20111.48
22:45:09|20112.58
22:45:10|20110.09
22:45:12|20108.91
22:45:12|20108.91
22:45:14|20109.47
22:45:15|20109.47
22:45:15|20107.4
22:45:16|20107.4
22:45:18|20108.85
22:45:18|20108.85
22:45:19|20108.85
22:45:21|20107.66
22:45:21|20107.66
22:45:22|20111.01
22:45:24|20111.74
22:45:24|20114.19
22:45:25|20117.88
22:45:26|20117.88
22:45:27|20115.12
22:45:28|20115.12
22:45:30|20115.12
22:45:30|20115.81
22:45:31|20115.81
22:45:32|20115.81
22:45:33|20115.81
22:45:34|20115.41
22:45:35|20115.41
22:45:37|20115.53
22:45:37|20115.53
22:45:38|20115.63
22:45:39|20115.63
22:45:40|20115.63
22:45:41|20115.63
22:45:42|20117.4
22:45:43|20120.05
22:45:44|20120.05
22:45:45|20125.05
22:45:47|20126.65
22:45:48|20126.65
22:45:49|20126.65
22:45:50|20126.65
22:45:51|20128.6
22:45:53|20133.92
22:45:53|20133.92
22:45:55|20133.92
22:45:56|20133.92
22:45:56|20135.86
22:45:58|20134.06
22:45:58|20134.06
22:46:00|20131.05
22:46:00|20131.05
22:46:01|20131.05
22:46:03|20128.58
22:46:03|20128.58
22:46:05|20128.58
22:46:05|20134.53
22:46:07|20145.42
22:46:08|20153.23
22:46:09|20154.23
22:46:10|20154.23
22:46:11|20154.23
22:46:12|20153.64
22:46:13|20150.46
22:46:14|20150.46
22:46:15|20152.58
22:46:16|20156.25
22:46:17|20159.33
22:46:18|20164.97
22:46:19|20158.6
22:46:20|20156.51
22:46:21|20155.28
22:46:22|20150.38
22:46:23|20150.38
22:46:24|20150.38
22:46:25|20148.41
22:46:26|20148.17
22:46:28|20146.2
22:46:29|20146.2
22:46:30|20143.81
22:46:31|20143.81
22:46:32|20144.15
22:46:33|20144.15
22:46:33|20144.15
22:46:35|20142.08
22:46:36|20143.98
22:46:37|20143.98
22:46:38|20145.53
22:46:39|20147.62
22:46:40|20147.62
22:46:41|20147.62
22:46:42|20143.33
22:46:43|20146.95
22:46:44|20146.06
22:46:45|20146.06
22:46:46|20146.06
22:46:48|20151.67
22:46:48|20147.72
22:46:50|20142.14
22:46:50|20148.71
22:46:51|20153.99
22:46:53|20154.88
22:46:54|20154.67
22:46:54|20154.67
22:46:56|20154.67
22:46:58|20156.48
22:46:59|20157.33
22:47:00|20162.1
22:47:00|20162.67
22:47:01|20156.5
22:47:03|20153.72
22:47:04|20150.
22:47:05|20150.
22:47:05|20148.49
22:47:06|20148.49
22:47:08|20148.49
22:47:09|20148.49
22:47:10|20142.91
22:47:12|20146.46
22:47:14|20146.5
22:47:14|20142.84
22:47:15|20142.84
22:47:16|20151.01
22:47:17|20151.01
22:47:18|20152.65
22:47:19|20152.44
22:47:20|20152.44
22:47:21|20152.44
22:47:22|20149.89
22:47:23|20148.2
22:47:24|20148.2
22:47:25|20155.67
22:47:26|20155.67
22:47:27|20153.97
22:47:28|20153.97
22:47:29|20149.47
22:47:30|20149.47
22:47:31|20146.15
22:47:32|20146.15
22:47:33|20146.72
22:47:34|20145.97
22:47:35|20149.46
22:47:37|20149.68
22:47:37|20151.77
22:47:38|20155.69
22:47:41|20155.69
22:47:41|20155.59
22:47:42|20155.59
22:47:43|20150.51
22:47:44|20150.54
22:47:45|20151.78
22:47:46|20156.85
22:47:48|20158.24
22:47:50|20158.24
22:47:50|20158.24
22:47:52|20162.46
22:47:53|20162.46
22:47:54|20156.51
22:47:54|20155.18
22:47:56|20152.7
22:47:57|20151.14
22:47:58|20150.
22:47:59|20151.87
22:48:00|20151.87
22:48:01|20151.87
22:48:03|20154.84
22:48:03|20154.84
22:48:05|20163.41
22:48:06|20163.41
22:48:07|20157.11
22:48:08|20154.26
22:48:09|20154.84
22:48:10|20152.36
22:48:11|20153.89
22:48:12|20152.46
22:48:13|20149.58
22:48:15|20151.19
22:48:15|20151.19
22:48:16|20151.19
22:48:17|20151.19
22:48:19|20151.19
22:48:19|20151.19
22:48:21|20151.19
22:48:21|20151.19
22:48:23|20151.19
22:48:24|20151.19
22:48:25|20151.19
22:48:27|20155.04
22:48:27|20155.04
22:48:28|20155.04
22:48:30|20155.04
22:48:30|20158.12
22:48:31|20158.12
22:48:33|20160.53
22:48:33|20163.08
22:48:35|20156.97
22:48:35|20156.97
22:48:37|20156.97
22:48:37|20156.97
22:48:39|20156.97
22:48:39|20153.93
22:48:41|20153.93
22:48:42|20153.93
22:48:42|20153.93
22:48:44|20153.93
22:48:45|20153.93
22:48:46|20153.03
22:48:47|20153.03
22:48:48|20149.92
22:48:49|20152.44
22:48:50|20152.44
22:48:51|20152.44
22:48:52|20152.44
22:48:53|20152.44
22:48:54|20150.02
22:48:55|20150.02
22:48:56|20151.27
22:48:57|20152.88
22:48:59|20152.78
22:48:59|20150.18
22:49:00|20150.12
22:49:01|20150.12
22:49:03|20146.32
22:49:03|20148.53
22:49:05|20148.63
22:49:06|20148.63
22:49:07|20148.63
22:49:09|20144.56
22:49:10|20141.91
22:49:11|20141.91
22:49:12|20141.91
22:49:13|20141.91
22:49:14|20140.
22:49:15|20141.58
22:49:16|20141.58
22:49:17|20142.07
22:49:19|20142.07
22:49:19|20143.04
22:49:20|20143.04
22:49:22|20139.69
22:49:23|20141.97
22:49:23|20141.97
22:49:24|20141.97
22:49:25|20141.97
22:49:27|20151.
22:49:28|20151.
22:49:29|20151.
22:49:30|20151.
22:49:31|20151.
22:49:32|20142.62
22:49:33|20142.62
22:49:34|20142.62
22:49:36|20142.62
22:49:37|20142.62
22:49:38|20143.3
22:49:40|20144.69
22:49:40|20143.34
22:49:41|20143.34
22:49:42|20143.34
22:49:43|20143.34
22:49:44|20143.34
22:49:45|20144.1
22:49:47|20142.17
22:49:47|20142.17
22:49:48|20143.57
22:49:51|20144.09
22:49:51|20147.02
22:49:52|20147.87
22:49:54|20147.87
22:49:55|20147.87
22:49:56|20150.48
22:49:57|20150.48
22:49:58|20149.71
22:50:00|20148.71
22:50:00|20148.18
22:50:01|20148.18
22:50:02|20148.18
22:50:04|20148.18
22:50:05|20148.18
22:50:06|20148.18
22:50:07|20148.18
22:50:08|20148.18
22:50:09|20143.82
22:50:10|20143.45
22:50:11|20143.45
22:50:12|20143.45
22:50:13|20145.78
22:50:14|20146.07
22:50:15|20146.07
22:50:16|20146.07
22:50:17|20146.07
22:50:19|20146.07
22:50:19|20146.07
22:50:20|20146.07
22:50:21|20146.07
22:50:23|20146.07
22:50:24|20146.87
22:50:24|20148.27
22:50:25|20148.27
22:50:27|20148.27
22:50:27|20147.7
22:50:28|20147.7
22:50:29|20147.7
22:50:30|20147.7
22:50:32|20149.
22:50:33|20149.
22:50:34|20149.
22:50:35|20149.
22:50:36|20146.7
22:50:37|20148.6
22:50:38|20148.95
22:50:39|20149.9
22:50:40|20149.9
22:50:41|20155.04
22:50:42|20151.27
22:50:43|20151.27
22:50:44|20151.27
22:50:45|20151.27
22:50:46|20151.27
22:50:47|20156.94
22:50:48|20159.19
22:50:49|20155.99
22:50:50|20155.99
22:50:51|20160.
22:50:52|20157.02
22:50:53|20156.54
22:50:54|20156.75
22:50:55|20156.03
22:50:56|20156.03
22:50:57|20156.03
22:50:58|20156.03
22:50:59|20156.03
22:51:00|20156.03
22:51:01|20154.19
22:51:03|20153.08
22:51:04|20150.
22:51:05|20150.
22:51:06|20150.
22:51:07|20150.
22:51:08|20154.71
22:51:09|20157.08
22:51:10|20157.08
22:51:11|20156.28
22:51:12|20156.28
22:51:13|20155.28
22:51:14|20153.33
22:51:15|20151.68
22:51:16|20151.68
22:51:17|20151.68
22:51:18|20151.68
22:51:19|20148.9
22:51:20|20148.9
22:51:21|20148.9
22:51:22|20146.91
22:51:24|20143.83
22:51:24|20143.83
22:51:26|20142.16
22:51:27|20146.44
22:51:27|20146.44
22:51:29|20148.15
22:51:30|20148.15
22:51:31|20148.15
22:51:31|20148.15
22:51:32|20149.35
22:51:33|20149.35
22:51:34|20151.67
22:51:35|20151.67
22:51:36|20150.27
22:51:37|20150.27
22:51:39|20150.27
22:51:40|20150.27
22:51:40|20150.27
22:51:42|20154.9
22:51:42|20154.9
22:51:44|20154.9
22:51:45|20154.9
22:51:46|20156.94
22:51:47|20154.65
22:51:48|20154.17
22:51:49|20154.17
22:51:50|20154.34
22:51:52|20154.34
22:51:53|20156.09
22:51:53|20156.09
22:51:55|20159.98
22:51:56|20159.98
22:51:58|20159.98
22:51:59|20159.98
22:52:00|20159.98
22:52:00|20159.98
22:52:02|20159.98
22:52:04|20153.56
22:52:04|20153.56
22:52:05|20150.38
22:52:07|20149.6
22:52:08|20147.74
22:52:09|20149.99
22:52:10|20149.99
22:52:11|20149.99
22:52:11|20149.99
22:52:13|20147.75
22:52:13|20146.58
22:52:15|20148.68
22:52:16|20145.67
22:52:16|20145.67
22:52:17|20145.67
22:52:19|20145.67
22:52:20|20147.3
22:52:20|20147.3
22:52:23|20147.3
22:52:23|20147.3
22:52:24|20147.3
22:52:25|20148.95
22:52:26|20148.95
22:52:27|20151.12
22:52:28|20151.12
22:52:30|20151.12
22:52:30|20151.12
22:52:31|20151.17
22:52:33|20148.97
22:52:33|20148.97
22:52:35|20148.97
22:52:36|20148.97
22:52:37|20148.97
22:52:37|20143.77
22:52:38|20143.29
22:52:39|20143.29
22:52:40|20147.81
22:52:42|20147.81
22:52:43|20147.81
22:52:44|20147.81
22:52:44|20144.72
22:52:46|20144.72
22:52:47|20147.24
22:52:47|20147.24
22:52:48|20147.24
22:52:49|20147.03
22:52:51|20147.03
22:52:52|20147.03
22:52:54|20147.41
22:52:54|20149.64
22:52:55|20149.64
22:52:57|20149.64
22:52:58|20149.64
22:52:59|20150.4
22:53:01|20150.4
22:53:01|20150.4
22:53:02|20150.4
22:53:04|20150.4
22:53:06|20150.4
22:53:07|20156.1
22:53:08|20153.75
22:53:08|20153.75
22:53:10|20154.95
22:53:10|20156.94
22:53:11|20156.21
22:53:12|20155.01
22:53:14|20156.32
22:53:14|20155.38
22:53:15|20153.47
22:53:17|20153.89
22:53:17|20153.89
22:53:18|20153.89
22:53:19|20154.14
22:53:20|20154.14
22:53:21|20154.63
22:53:23|20154.63
22:53:24|20154.63
22:53:26|20153.6
22:53:26|20155.38
22:53:27|20155.38
22:53:29|20158.23
22:53:29|20158.23
22:53:31|20158.23
22:53:32|20158.23
22:53:33|20155.22
22:53:34|20157.38
22:53:35|20157.38
22:53:36|20157.75
22:53:37|20156.26
22:53:38|20156.8
22:53:39|20154.86
22:53:40|20153.18
22:53:41|20153.18
22:53:42|20153.18
22:53:43|20153.18
22:53:44|20153.18
22:53:45|20157.91
22:53:46|20157.91
22:53:47|20157.72
22:53:48|20157.72
22:53:49|20157.73
22:53:50|20157.73
22:53:51|20154.17
22:53:52|20156.55
22:53:53|20156.
22:53:54|20157.8
22:53:55|20158.37
22:53:57|20158.06
22:53:58|20158.06
22:53:58|20155.68
22:54:00|20155.28
22:54:02|20155.28
22:54:03|20155.9
22:54:04|20155.9
22:54:06|20159.
22:54:06|20159.
22:54:07|20160.
22:54:09|20163.49
22:54:10|20163.49
22:54:11|20159.6
22:54:11|20159.6
22:54:13|20159.6
22:54:13|20159.6
22:54:14|20157.59
22:54:16|20157.59
22:54:17|20156.73
22:54:18|20156.73
22:54:19|20156.73
22:54:20|20156.04
22:54:21|20156.54
22:54:22|20158.67
22:54:23|20160.53
22:54:23|20160.53
22:54:25|20164.45
22:54:26|20164.45
22:54:26|20162.5
22:54:27|20162.5
22:54:29|20162.5
22:54:30|20161.92
22:54:30|20161.92
22:54:32|20161.92
22:54:32|20164.65
22:54:33|20164.65
22:54:34|20167.43
22:54:35|20164.8
22:54:36|20164.8
22:54:37|20165.35
22:54:39|20165.35
22:54:40|20162.73
22:54:42|20161.24
22:54:42|20158.45
22:54:43|20163.44
22:54:44|20163.44
22:54:45|20163.44
22:54:46|20163.44
22:54:47|20163.44
22:54:48|20164.74
22:54:49|20165.86
22:54:50|20161.57
22:54:51|20161.57
22:54:52|20165.19
22:54:53|20165.19
22:54:55|20164.02
22:54:56|20164.02
22:54:58|20164.31
22:54:59|20165.27
22:55:00|20165.27
22:55:01|20164.94
22:55:02|20164.94
22:55:04|20161.57
22:55:04|20161.57
22:55:05|20160.
22:55:06|20158.73
22:55:08|20158.73
22:55:09|20158.73
22:55:10|20158.73
22:55:12|20160.64
22:55:13|20157.49
22:55:14|20157.49
22:55:15|20157.88
22:55:16|20157.88
22:55:17|20157.88
22:55:18|20155.39
22:55:19|20155.39
22:55:20|20152.39
22:55:21|20151.43
22:55:22|20151.72
22:55:24|20149.25
22:55:24|20149.25
22:55:25|20148.48
22:55:26|20148.48
22:55:28|20148.48
22:55:28|20148.48
22:55:30|20148.48
22:55:31|20145.29
22:55:31|20145.29
22:55:32|20145.29
22:55:34|20145.29
22:55:34|20145.19
22:55:35|20148.09
22:55:36|20148.09
22:55:37|20148.09
22:55:38|20148.09
22:55:39|20146.23
22:55:40|20146.22
22:55:42|20146.22
22:55:42|20147.86
22:55:43|20149.83
22:55:45|20149.87
22:55:47|20148.09
22:55:47|20146.93
22:55:48|20146.48
22:55:50|20146.48
22:55:50|20143.92
22:55:52|20145.19
22:55:52|20145.19
22:55:53|20145.19
22:55:54|20146.73
22:55:56|20147.74
22:55:58|20147.74
22:55:59|20147.74
22:56:00|20149.6
22:56:01|20150.25
22:56:02|20150.25
22:56:04|20151.27
22:56:04|20151.57
22:56:06|20151.84
22:56:06|20151.84
22:56:08|20148.92
22:56:10|20148.92
22:56:11|20148.92
22:56:12|20148.92
22:56:13|20152.77
22:56:14|20152.77
22:56:14|20152.77
22:56:16|20152.77
22:56:18|20152.77
22:56:18|20152.77
22:56:19|20152.77
22:56:20|20152.77
22:56:21|20152.77
22:56:22|20155.42
22:56:23|20155.42
22:56:24|20155.42
22:56:25|20155.42
22:56:26|20154.32
22:56:27|20152.1
22:56:28|20152.1
22:56:29|20152.1
22:56:30|20152.1
22:56:31|20152.1
22:56:32|20152.1
22:56:33|20152.1
22:56:34|20153.13
22:56:35|20154.02
22:56:36|20151.95
22:56:37|20151.95
22:56:38|20151.24
22:56:39|20151.99
22:56:40|20151.19
22:56:41|20151.37
22:56:42|20151.37
22:56:44|20151.37
22:56:45|20156.26
22:56:45|20158.06
22:56:48|20160.
22:56:48|20160.
22:56:49|20160.2
22:56:50|20158.72
22:56:51|20157.4
22:56:52|20157.4
22:56:53|20157.4
22:56:54|20157.4
22:56:55|20157.4
22:56:57|20157.4
22:56:58|20157.4
22:57:00|20155.5
22:57:01|20153.28
22:57:01|20153.81
22:57:02|20153.81
22:57:05|20153.81
22:57:06|20151.68
22:57:07|20151.68
22:57:07|20151.68
22:57:08|20151.68
22:57:10|20151.88
22:57:10|20151.88
22:57:11|20146.77
22:57:13|20148.47
22:57:13|20151.14
22:57:14|20151.14
22:57:15|20150.04
22:57:17|20150.04
22:57:18|20152.29
22:57:19|20155.21
22:57:20|20154.18
22:57:21|20154.18
22:57:22|20154.18
22:57:23|20149.71
22:57:24|20149.71
22:57:25|20146.07
22:57:26|20147.27
22:57:27|20147.64
22:57:28|20147.64
22:57:29|20147.64
22:57:30|20147.64
22:57:31|20147.64
22:57:32|20147.64
22:57:33|20147.64
22:57:34|20147.64
22:57:35|20147.64
22:57:36|20147.48
22:57:37|20147.48
22:57:38|20147.48
22:57:39|20148.67
22:57:40|20146.44
22:57:41|20145.86
22:57:42|20145.75
22:57:43|20145.75
22:57:44|20145.75
22:57:45|20145.75
22:57:47|20145.75
22:57:47|20148.87
22:57:48|20148.87
22:57:50|20148.87
22:57:51|20148.03
22:57:52|20148.03
22:57:53|20148.03
22:57:54|20148.03
22:57:55|20148.03
22:57:56|20148.03
22:57:57|20148.03
22:57:58|20148.03
22:57:59|20148.03
22:58:01|20148.03
22:58:01|20148.03
22:58:02|20148.04
22:58:04|20149.24
22:58:05|20149.24
22:58:07|20149.15
22:58:08|20149.15
22:58:09|20149.15
22:58:10|20152.21
22:58:11|20152.21
22:58:12|20152.21
22:58:13|20152.21
22:58:14|20150.63
22:58:15|20152.72
22:58:16|20153.68
22:58:17|20153.68
22:58:18|20149.46
22:58:19|20149.46
22:58:20|20149.46
22:58:21|20154.06
22:58:22|20154.06
22:58:23|20154.06
22:58:24|20154.86
22:58:25|20154.86
22:58:26|20151.77
22:58:28|20150.62
22:58:29|20150.62
22:58:29|20150.62
22:58:31|20151.96
22:58:32|20151.96
22:58:33|20153.25
22:58:33|20153.25
22:58:34|20153.25
22:58:36|20153.25
22:58:37|20153.55
22:58:39|20148.27
22:58:39|20148.27
22:58:40|20148.27
22:58:41|20148.27
22:58:42|20145.91
22:58:44|20145.87
22:58:44|20145.87
22:58:46|20144.7
22:58:46|20145.91
22:58:48|20145.9
22:58:49|20145.9
22:58:50|20145.9
22:58:51|20145.9
22:58:52|20145.9
22:58:53|20150.07
22:58:53|20150.07
22:58:55|20150.07
22:58:56|20148.64
22:58:57|20146.01
22:58:58|20146.01
22:58:59|20146.01
22:59:00|20146.01
22:59:02|20146.01
22:59:03|20146.01
22:59:04|20146.01
22:59:04|20146.01
22:59:07|20146.01
22:59:08|20143.23
22:59:10|20143.23
22:59:10|20143.23
22:59:11|20140.
22:59:12|20138.99
22:59:13|20138.99
22:59:14|20138.99
22:59:15|20138.99
22:59:16|20142.74
22:59:17|20142.74
22:59:18|20142.74
22:59:19|20142.74
22:59:20|20143.72
22:59:21|20143.72
22:59:22|20143.72
22:59:23|20143.72
22:59:24|20143.85
22:59:25|20143.85
22:59:26|20143.85
22:59:27|20143.85
22:59:28|20143.85
22:59:29|20148.5
22:59:30|20150.
22:59:32|20150.44
22:59:33|20149.1
22:59:34|20149.1
22:59:35|20149.1
22:59:36|20151.67
22:59:37|20150.56
22:59:38|20150.56
22:59:39|20149.65
22:59:40|20151.73
22:59:41|20151.52
22:59:42|20151.52
22:59:43|20155.08
22:59:45|20155.08
22:59:45|20155.08
22:59:46|20155.08
22:59:47|20153.63
22:59:48|20155.09
22:59:49|20155.09
22:59:51|20152.11
22:59:52|20152.11
22:59:53|20150.16
22:59:54|20153.14
22:59:54|20153.14
22:59:55|20155.04
22:59:56|20154.23
22:59:58|20156.09
22:59:59|20155.25
22:59:59|20155.25
23:00:01|20153.6
23:00:02|20151.04
23:00:04|20151.04
23:00:05|20153.75
23:00:07|20153.75
23:00:08|20154.55
23:00:09|20154.55
23:00:10|20154.55
23:00:12|20154.55
23:00:12|20150.07
23:00:13|20150.07
23:00:14|20146.47
23:00:16|20146.47
23:00:17|20146.47
23:00:17|20146.47
23:00:19|20144.16
23:00:20|20141.46
23:00:20|20143.72
23:00:22|20143.72
23:00:22|20143.72
23:00:23|20139.35
23:00:25|20139.35
23:00:26|20143.78
23:00:27|20143.78
23:00:28|20143.78
23:00:29|20143.78
23:00:30|20144.81
23:00:31|20145.49
23:00:32|20145.21
23:00:33|20145.21
23:00:34|20143.07
23:00:35|20143.7
23:00:36|20143.7
23:00:37|20143.7
23:00:38|20143.16
23:00:39|20143.16
23:00:40|20143.16
23:00:41|20143.16
23:00:42|20143.16
23:00:43|20142.48
23:00:44|20142.48
23:00:45|20141.69
23:00:46|20141.69
23:00:47|20139.74
23:00:48|20139.74
23:00:49|20140.67
23:00:50|20140.67
23:00:51|20142.23
23:00:52|20140.97
23:00:53|20143.19
23:00:54|20143.19
23:00:55|20144.03
23:00:56|20144.03
23:00:57|20144.03
23:00:58|20142.55
23:00:59|20138.38
23:01:00|20138.26
23:01:01|20141.44
23:01:03|20141.94
23:01:04|20141.94
23:01:05|20139.95
23:01:06|20139.05
23:01:07|20137.42
23:01:08|20134.29
23:01:09|20134.37
23:01:10|20134.37
23:01:11|20134.37
23:01:12|20130.
23:01:13|20130.
23:01:14|20130.06
23:01:15|20128.94
23:01:17|20128.95
23:01:17|20128.95
23:01:19|20128.95
23:01:19|20131.4
23:01:20|20131.4
23:01:22|20130.25
23:01:23|20131.34
23:01:24|20129.58
23:01:24|20129.58
23:01:26|20129.58
23:01:27|20129.58
23:01:28|20129.58
23:01:29|20130.46
23:01:31|20132.91
23:01:31|20132.91
23:01:32|20134.36
23:01:33|20134.78
23:01:35|20134.49
23:01:36|20134.49
23:01:36|20134.49
23:01:37|20134.49
23:01:40|20135.18
23:01:40|20135.18
23:01:41|20135.18
23:01:42|20135.18
23:01:43|20135.18
23:01:44|20135.18
23:01:45|20135.18
23:01:47|20134.31
23:01:48|20131.2
23:01:49|20133.1
23:01:49|20133.1
23:01:51|20134.88
23:01:51|20133.52
23:01:53|20133.03
23:01:53|20133.03
23:01:55|20132.98
23:01:56|20132.79
23:01:57|20129.59
23:01:57|20128.14
23:01:59|20130.65
23:02:00|20132.18
23:02:01|20132.18
23:02:03|20132.18
23:02:04|20132.18
23:02:05|20134.6
23:02:07|20135.05
23:02:07|20133.01
23:02:08|20133.01
23:02:10|20133.83
23:02:10|20133.83
23:02:12|20133.98
23:02:13|20133.98
23:02:14|20133.72
23:02:15|20133.72
23:02:17|20134.41
23:02:17|20136.78
23:02:18|20136.78
23:02:20|20134.9
23:02:21|20134.66
23:02:22|20134.66
23:02:23|20133.59
23:02:24|20133.37
23:02:25|20133.37
23:02:26|20133.37
23:02:27|20134.31
23:02:29|20134.31
23:02:30|20134.37
23:02:32|20134.37
23:02:32|20134.37
23:02:33|20134.37
23:02:34|20131.74
23:02:36|20131.74
23:02:37|20126.74
23:02:38|20127.64
23:02:39|20124.8
23:02:40|20124.8
23:02:42|20128.19
23:02:42|20128.19
23:02:43|20126.54
23:02:44|20126.54
23:02:46|20123.96
23:02:47|20123.96
23:02:48|20120.
23:02:49|20119.31
23:02:50|20120.9
23:02:51|20120.66
23:02:52|20120.66
23:02:53|20120.66
23:02:54|20118.06
23:02:55|20118.06
23:02:56|20112.54
23:02:57|20112.54
23:02:58|20112.54
23:02:59|20116.9
23:03:00|20116.29
23:03:02|20116.29
23:03:03|20116.29
23:03:04|20112.2
23:03:06|20112.2
23:03:07|20116.87
23:03:08|20116.87
23:03:09|20116.87
23:03:10|20116.87
23:03:11|20111.79
23:03:12|20110.
23:03:13|20110.
23:03:15|20102.86
23:03:16|20108.56
23:03:17|20108.93
23:03:18|20107.34
23:03:19|20107.34
23:03:20|20107.34
23:03:21|20109.56
23:03:22|20109.56
23:03:23|20109.56
23:03:24|20108.27
23:03:25|20108.27
23:03:26|20105.88
23:03:27|20105.88
23:03:28|20104.69
23:03:29|20104.69
23:03:30|20104.55
23:03:31|20105.1
23:03:32|20105.1
23:03:33|20105.1
23:03:34|20106.93
23:03:35|20106.93
23:03:36|20107.14
23:03:37|20108.53
23:03:38|20108.53
23:03:39|20105.51
23:03:40|20103.42
23:03:42|20106.2
23:03:43|20110.67
23:03:44|20110.67
23:03:45|20110.57
23:03:46|20110.57
23:03:47|20110.57
23:03:48|20113.
23:03:49|20113.
23:03:50|20114.42
23:03:51|20119.7
23:03:52|20114.77
23:03:53|20114.77
23:03:54|20114.82
23:03:55|20114.82
23:03:56|20114.82
23:03:57|20112.7
23:03:58|20112.7
23:03:59|20119.06
23:04:00|20119.06
23:04:01|20119.06
23:04:02|20119.06
23:04:03|20118.95
23:04:05|20118.95
23:04:05|20120.24
23:04:07|20116.93
23:04:08|20116.93
23:04:10|20116.93
23:04:11|20116.93
23:04:12|20116.93
23:04:13|20116.93
23:04:14|20119.7
23:04:16|20119.7
23:04:16|20119.7
23:04:17|20119.93
23:04:18|20117.87
23:04:19|20117.87
23:04:21|20117.87
23:04:22|20121.52
23:04:23|20121.52
23:04:24|20121.95
23:04:25|20121.95
23:04:26|20121.95
23:04:27|20120.91
23:04:28|20120.91
23:04:29|20120.91
23:04:30|20120.91
23:04:31|20120.91
23:04:32|20123.17
23:04:33|20123.17
23:04:34|20123.17
23:04:35|20120.81
23:04:36|20120.81
23:04:37|20120.81
23:04:38|20120.81
23:04:39|20120.81
23:04:40|20120.81
23:04:41|20124.18
23:04:42|20124.98
23:04:43|20124.98
23:04:44|20119.75
23:04:45|20119.75
23:04:46|20119.75
23:04:48|20120.68
23:04:49|20116.25
23:04:50|20116.25
23:04:51|20116.25
23:04:52|20115.79
23:04:53|20114.54
23:04:54|20115.44
23:04:55|20115.36
23:04:56|20116.06
23:04:57|20117.76
23:04:58|20115.01
23:04:59|20115.01
23:05:00|20115.01
23:05:01|20115.91
23:05:02|20115.91
23:05:03|20118.96
23:05:04|20118.96
23:05:06|20118.96
23:05:07|20118.96
23:05:08|20117.27
23:05:09|20118.71
23:05:11|20116.9
23:05:12|20116.45
23:05:13|20117.1
23:05:14|20113.9
23:05:15|20114.29
23:05:16|20116.27
23:05:17|20116.27
23:05:18|20116.27
23:05:20|20115.22
23:05:22|20115.22
23:05:23|20116.27
23:05:24|20116.96
23:05:26|20116.96
23:05:26|20116.96
23:05:27|20116.96
23:05:28|20116.96
23:05:30|20116.96
23:05:30|20116.96
23:05:33|20111.47
23:05:33|20111.47
23:05:34|20111.47
23:05:35|20111.47
23:05:36|20111.47
23:05:37|20108.8
23:05:38|20108.8
23:05:39|20109.14
23:05:40|20109.14
23:05:41|20109.14
23:05:42|20109.14
23:05:43|20109.14
23:05:44|20109.3
23:05:45|20109.3
23:05:46|20109.3
23:05:47|20109.3
23:05:48|20109.64
23:05:49|20108.23
23:05:50|20108.92
23:05:51|20108.92
23:05:53|20109.6
23:05:54|20109.6
23:05:55|20109.6
23:05:56|20109.6
23:05:57|20108.94
23:05:57|20108.94
23:05:59|20108.94
23:05:59|20108.94
23:06:01|20108.07
23:06:02|20108.07
23:06:03|20108.07
23:06:05|20108.07
23:06:06|20108.07
23:06:07|20108.07
23:06:08|20108.36
23:06:09|20108.36
23:06:11|20109.79
23:06:12|20105.84
23:06:13|20105.84
23:06:14|20105.84
23:06:15|20101.04
23:06:16|20101.04
23:06:17|20099.23
23:06:18|20093.62
23:06:19|20093.47
23:06:20|20093.47
23:06:22|20093.47
23:06:22|20093.47
23:06:24|20093.47
23:06:24|20094.53
23:06:26|20092.4
23:06:27|20089.72
23:06:27|20089.72
23:06:29|20090.15
23:06:29|20087.6
23:06:31|20084.29
23:06:32|20082.25
23:06:33|20081.88
23:06:33|20081.88
23:06:35|20085.39
23:06:35|20085.39
23:06:37|20087.47
23:06:38|20087.47
23:06:39|20086.16
23:06:40|20088.07
23:06:41|20086.22
23:06:43|20089.72
23:06:44|20091.12
23:06:44|20091.12
23:06:46|20086.38
23:06:46|20088.72
23:06:47|20086.01
23:06:49|20081.37
23:06:50|20078.15
23:06:50|20075.76
23:06:52|20079.39
23:06:53|20083.59
23:06:53|20083.59
23:06:55|20079.56
23:06:55|20083.13
23:06:56|20083.24
23:06:57|20081.68
23:06:58|20077.09
23:07:00|20075.71
23:07:01|20073.46
23:07:01|20079.22
23:07:03|20075.92
23:07:05|20075.92
23:07:05|20079.62
23:07:07|20076.19
23:07:08|20076.97
23:07:10|20075.95
23:07:11|20075.95
23:07:13|20074.37
23:07:13|20074.37
23:07:14|20074.37
23:07:16|20074.37
23:07:17|20083.02
23:07:18|20083.02
23:07:19|20078.15
23:07:20|20075.76
23:07:21|20075.76
23:07:22|20075.76
23:07:23|20075.76
23:07:24|20080.5
23:07:25|20080.5
23:07:26|20080.5
23:07:27|20084.38
23:07:28|20080.84
23:07:29|20078.4
23:07:30|20078.4
23:07:31|20083.33
23:07:32|20083.33
23:07:33|20085.29
23:07:35|20084.71
23:07:36|20084.69
23:07:36|20087.29
23:07:38|20087.29
23:07:39|20084.17
23:07:39|20084.17
23:07:41|20084.17
23:07:41|20084.17
23:07:43|20084.17
23:07:44|20084.17
23:07:45|20083.44
23:07:46|20083.68
23:07:48|20083.68
23:07:50|20083.81
23:07:50|20083.81
23:07:52|20085.24
23:07:53|20085.24
23:07:54|20082.67
23:07:55|20082.67
23:07:55|20084.77
23:07:58|20081.57
23:07:58|20078.64
23:07:59|20078.64
23:08:00|20078.64
23:08:01|20078.64
23:08:03|20078.64
23:08:03|20078.64
23:08:05|20078.64
23:08:06|20078.64
23:08:08|20081.59
23:08:08|20081.59
23:08:09|20081.59
23:08:10|20081.59
23:08:11|20081.59
23:08:12|20081.59
23:08:13|20081.59
23:08:14|20081.59
23:08:15|20081.59
23:08:16|20081.59
23:08:18|20078.38
23:08:19|20075.56
23:08:20|20066.32
23:08:21|20065.86
23:08:22|20065.86
23:08:22|20064.34
23:08:24|20066.29
23:08:26|20060.89
23:08:26|20065.34
23:08:27|20065.98
23:08:28|20070.32
23:08:29|20070.32
23:08:30|20068.84
23:08:31|20072.03
23:08:32|20072.03
23:08:33|20071.88
23:08:34|20072.97
23:08:35|20072.97
23:08:36|20072.97
23:08:37|20069.91
23:08:38|20069.91
23:08:39|20069.91
23:08:40|20071.43
23:08:41|20072.01
23:08:42|20072.01
23:08:43|20072.01
23:08:44|20072.01
23:08:45|20072.01
23:08:46|20072.01
23:08:47|20069.12
23:08:48|20069.12
23:08:49|20066.55
23:08:50|20068.5
23:08:51|20068.5
23:08:53|20072.01
23:08:54|20072.01
23:08:54|20071.98
23:08:56|20071.98
23:08:57|20072.01
23:08:57|20074.57
23:08:58|20071.28
23:09:00|20071.28
23:09:01|20069.14
23:09:02|20069.14
23:09:02|20069.14
23:09:04|20069.14
23:09:05|20069.14
23:09:05|20069.14
23:09:07|20075.42
23:09:08|20075.42
23:09:08|20075.42
23:09:09|20075.42
23:09:10|20075.42
23:09:12|20075.42
23:09:13|20075.42
23:09:15|20075.42
23:09:16|20075.42
23:09:17|20075.42
23:09:18|20071.94
23:09:19|20071.94
23:09:20|20071.94
23:09:22|20071.94
23:09:22|20073.13
23:09:24|20073.13
23:09:25|20072.94
23:09:26|20072.94
23:09:26|20072.94
23:09:27|20075.16
23:09:29|20075.16
23:09:30|20074.92
23:09:30|20074.92
23:09:31|20074.92
23:09:32|20074.92
23:09:33|20074.43
23:09:34|20074.43
23:09:35|20074.43
23:09:36|20074.43
23:09:37|20074.43
23:09:38|20074.43
23:09:39|20074.43
23:09:41|20074.47
23:09:41|20073.3
23:09:42|20073.3
23:09:43|20073.3
23:09:44|20073.3
23:09:46|20073.3
23:09:46|20073.3
23:09:48|20073.3
23:09:48|20068.18
23:09:49|20068.18
23:09:51|20068.18
23:09:51|20063.54
23:09:52|20060.
23:09:53|20060.98
23:09:55|20060.98
23:09:55|20060.98
23:09:56|20058.55
23:09:57|20058.55
23:09:58|20058.55
23:09:59|20058.55
23:10:00|20058.51
23:10:02|20057.17
23:10:03|20057.17
23:10:04|20057.17
23:10:05|20057.17
23:10:06|20062.05
23:10:07|20066.31
23:10:08|20062.
23:10:09|20062.
23:10:10|20060.58
23:10:11|20060.58
23:10:13|20060.58
23:10:14|20061.4
23:10:15|20061.4
23:10:16|20061.72
23:10:17|20054.39
23:10:18|20052.43
23:10:19|20057.09
23:10:20|20055.32
23:10:21|20056.03
23:10:23|20057.09
23:10:24|20059.79
23:10:25|20059.79
23:10:26|20059.79
23:10:28|20061.65
23:10:29|20061.65
23:10:30|20060.43
23:10:31|20066.28
23:10:32|20066.44
23:10:33|20066.44
23:10:34|20066.44
23:10:35|20070.
23:10:36|20070.
23:10:37|20069.53
23:10:38|20069.53
23:10:39|20076.95
23:10:41|20073.81
23:10:41|20073.81
23:10:42|20073.81
23:10:44|20076.53
23:10:45|20074.27
23:10:45|20074.5
23:10:47|20074.5
23:10:48|20074.5
23:10:49|20074.5
23:10:50|20071.01
23:10:51|20072.42
23:10:52|20072.42
23:10:53|20075.18
23:10:54|20075.18
23:10:55|20077.27
23:10:56|20077.27
23:10:57|20077.27
23:10:58|20076.35
23:10:59|20076.35
23:11:00|20076.35
23:11:01|20076.35
23:11:02|20076.35
23:11:04|20076.35
23:11:05|20076.35
23:11:06|20077.17
23:11:07|20077.17
23:11:08|20073.85
23:11:09|20073.85
23:11:10|20073.85
23:11:12|20073.84
23:11:13|20073.84
23:11:14|20073.84
23:11:15|20073.84
23:11:16|20073.84
23:11:17|20073.84
23:11:18|20073.84
23:11:18|20073.84
23:11:21|20073.84
23:11:21|20073.84
23:11:22|20073.84
23:11:23|20073.84
23:11:24|20076.84
23:11:25|20078.13
23:11:26|20080.
23:11:27|20078.55
23:11:28|20076.92
23:11:29|20076.92
23:11:30|20076.48
23:11:31|20076.48
23:11:32|20076.48
23:11:33|20076.48
23:11:34|20076.48
23:11:36|20076.48
23:11:37|20076.48
23:11:37|20076.48
23:11:39|20076.48
23:11:40|20079.02
23:11:40|20079.02
23:11:42|20076.89
23:11:43|20076.48
23:11:44|20076.65
23:11:46|20076.65
23:11:46|20076.65
23:11:47|20076.65
23:11:48|20077.12
23:11:49|20078.87
23:11:50|20076.88
23:11:51|20078.11
23:11:52|20078.11
23:11:53|20078.11
23:11:54|20078.11
23:11:55|20078.11
23:11:56|20078.53
23:11:57|20078.53
23:11:58|20078.53
23:11:59|20077.35
23:12:00|20077.35
23:12:01|20075.87
23:12:02|20075.87
23:12:03|20074.32
23:12:04|20076.05
23:12:05|20074.17
23:12:06|20075.19
23:12:07|20073.7
23:12:08|20073.7
23:12:09|20074.28
23:12:10|20075.29
23:12:12|20076.3
23:12:12|20076.3
23:12:13|20076.3
23:12:14|20076.3
23:12:16|20076.3
23:12:16|20076.3
23:12:17|20076.21
23:12:19|20068.81
23:12:20|20068.55
23:12:20|20068.77
23:12:21|20068.77
23:12:22|20070.16
23:12:24|20070.16
23:12:25|20070.16
23:12:27|20066.57
23:12:27|20066.57
23:12:28|20066.57
23:12:29|20066.57
23:12:30|20066.57
23:12:31|20072.59
23:12:32|20072.59
23:12:33|20070.69
23:12:34|20070.69
23:12:35|20070.69
23:12:36|20070.69
23:12:38|20070.69
23:12:39|20070.69
23:12:40|20070.69
23:12:41|20071.31
23:12:42|20071.31
23:12:43|20071.31
23:12:44|20071.31
23:12:45|20071.31
23:12:47|20067.8
23:12:47|20067.8
23:12:49|20065.83
23:12:50|20068.62
23:12:51|20066.92
23:12:53|20066.92
23:12:53|20066.92
23:12:55|20065.88
23:12:56|20067.56
23:12:56|20063.05
23:12:57|20065.
23:12:59|20064.64
23:13:00|20067.55
23:13:00|20067.55
23:13:02|20066.58
23:13:02|20067.54
23:13:04|20066.9
23:13:06|20066.24
23:13:07|20064.98
23:13:07|20064.98
23:13:08|20064.72
23:13:10|20065.84
23:13:11|20065.84
23:13:11|20065.84
23:13:13|20061.5
23:13:14|20059.08
23:13:15|20058.81
23:13:16|20060.03
23:13:17|20060.76
23:13:18|20060.76
23:13:19|20057.57
23:13:21|20057.54
23:13:21|20057.84
23:13:22|20057.84
23:13:24|20056.28
23:13:25|20054.41
23:13:26|20053.64
23:13:26|20052.46
23:13:27|20055.18
23:13:29|20054.83
23:13:30|20054.84
23:13:30|20054.82
23:13:31|20054.83
23:13:32|20053.34
23:13:34|20052.03
23:13:34|20051.69
23:13:36|20044.48
23:13:37|20043.95
23:13:38|20038.74
23:13:38|20039.57
23:13:39|20043.3
23:13:41|20039.65
23:13:41|20042.95
23:13:43|20040.31
23:13:43|20043.6
23:13:44|20040.75
23:13:45|20037.07
23:13:47|20037.07
23:13:48|20040.66
23:13:48|20040.66
23:13:49|20040.66
23:13:50|20043.67
23:13:51|20042.1
23:13:52|20042.1
23:13:54|20043.51
23:13:55|20046.22
23:13:56|20046.22
23:13:57|20046.22
23:13:58|20045.27
23:13:59|20045.27
23:14:00|20045.27
23:14:01|20045.27
23:14:02|20048.56
23:14:03|20046.47
23:14:04|20048.96
23:14:05|20048.96
23:14:07|20046.72
23:14:07|20045.16
23:14:09|20045.56
23:14:09|20046.1
23:14:10|20042.45
23:14:11|20042.12
23:14:12|20042.12
23:14:13|20044.49
23:14:15|20044.74
23:14:16|20044.74
23:14:17|20046.36
23:14:18|20047.38
23:14:20|20046.86
23:14:22|20046.86
23:14:22|20046.86
23:14:24|20045.39
23:14:25|20045.39
23:14:26|20046.52
23:14:27|20046.52
23:14:28|20046.52
23:14:28|20048.74
23:14:29|20048.74
23:14:31|20048.74
23:14:31|20048.74
23:14:32|20048.69
23:14:35|20049.63
23:14:35|20049.63
23:14:36|20048.68
23:14:37|20049.85
23:14:38|20048.15
23:14:39|20047.98
23:14:40|20047.98
23:14:41|20046.29
23:14:42|20049.04
23:14:44|20049.04
23:14:45|20044.97
23:14:46|20046.28
23:14:47|20046.28
23:14:48|20046.35
23:14:49|20046.35
23:14:49|20046.35
23:14:51|20046.35
23:14:52|20047.62
23:14:53|20047.33
23:14:54|20047.25
23:14:54|20045.98
23:14:56|20045.99
23:14:57|20045.99
23:14:58|20048.48
23:14:59|20048.48
23:14:59|20047.
23:15:00|20049.21
23:15:02|20047.95
23:15:03|20045.95
23:15:03|20043.39
23:15:04|20040.99
23:15:05|20040.
23:15:06|20040.
23:15:07|20043.52
23:15:09|20042.26
23:15:10|20042.26
23:15:10|20042.26
23:15:13|20050.
23:15:13|20048.71
23:15:15|20049.93
23:15:17|20051.28
23:15:18|20051.28
23:15:19|20051.42
23:15:20|20051.42
23:15:22|20053.
23:15:22|20053.
23:15:24|20053.
23:15:25|20053.
23:15:26|20057.29
23:15:27|20057.13
23:15:28|20057.13
23:15:29|20057.13
23:15:30|20058.48
23:15:31|20058.48
23:15:32|20062.2
23:15:34|20062.2
23:15:35|20062.2
23:15:36|20062.2
23:15:37|20061.8
23:15:38|20057.69
23:15:39|20056.43
23:15:41|20057.8
23:15:41|20057.8
23:15:42|20055.76
23:15:44|20054.92
23:15:45|20054.92
23:15:45|20054.92
23:15:47|20058.77
23:15:47|20058.77
23:15:49|20058.77
23:15:50|20058.77
23:15:50|20058.77
23:15:52|20058.56
23:15:52|20058.56
23:15:53|20058.1
23:15:54|20055.49
23:15:55|20055.49
23:15:56|20055.49
23:15:57|20055.49
23:15:58|20058.81
23:15:59|20058.81
23:16:00|20057.17
23:16:01|20057.17
23:16:02|20057.17
23:16:03|20059.83
23:16:04|20059.44
23:16:06|20059.5
23:16:07|20059.5
23:16:08|20060.51
23:16:09|20060.74
23:16:10|20060.74
23:16:11|20060.74
23:16:12|20058.68
23:16:13|20057.38
23:16:14|20055.9
23:16:15|20055.9
23:16:16|20055.9
23:16:17|20055.9
23:16:18|20056.54
23:16:19|20056.54
23:16:20|20057.25
23:16:21|20055.56
23:16:22|20055.56
23:16:23|20052.2
23:16:24|20052.
23:16:25|20049.89
23:16:27|20051.06
23:16:28|20051.06
23:16:28|20051.06
23:16:30|20051.06
23:16:31|20051.06
23:16:31|20051.06
23:16:32|20051.06
23:16:34|20055.48
23:16:34|20055.48
23:16:36|20055.48
23:16:37|20049.61
23:16:38|20047.6
23:16:39|20047.6
23:16:41|20051.03
23:16:41|20051.03
23:16:42|20051.03
23:16:44|20051.82
23:16:45|20051.82
23:16:46|20051.82
23:16:47|20048.75
23:16:47|20048.75
23:16:49|20048.75
23:16:50|20050.06
23:16:51|20050.06
23:16:51|20050.06
23:16:53|20050.06
23:16:53|20050.06
23:16:55|20051.01
23:16:55|20050.86
23:16:56|20050.86
23:16:58|20050.86
23:16:59|20050.86
23:16:59|20047.93
23:17:01|20047.93
23:17:02|20047.93
23:17:03|20052.74
23:17:04|20052.74
23:17:05|20052.74
23:17:06|20045.02
23:17:06|20041.18
23:17:08|20043.44
23:17:09|20043.44
23:17:11|20043.34
23:17:11|20043.34
23:17:12|20045.62
23:17:13|20044.46
23:17:14|20044.46
23:17:15|20044.21
23:17:17|20043.18
23:17:19|20043.18
23:17:19|20042.29
23:17:20|20044.14
23:17:21|20044.14
23:17:22|20044.14
23:17:23|20041.65
23:17:25|20042.81
23:17:25|20042.81
23:17:27|20043.4
23:17:27|20042.81
23:17:29|20041.84
23:17:29|20043.29
23:17:30|20043.29
23:17:32|20043.29
23:17:33|20039.57
23:17:34|20038.98
23:17:36|20038.97
23:17:36|20038.97
23:17:37|20038.97
23:17:38|20038.97
23:17:39|20037.77
23:17:40|20034.79
23:17:41|20037.2
23:17:42|20039.36
23:17:43|20043.4
23:17:44|20046.4
23:17:45|20046.4
23:17:47|20050.
23:17:47|20050.
23:17:48|20051.38
23:17:49|20053.57
23:17:50|20052.33
23:17:52|20054.93
23:17:52|20053.76
23:17:54|20055.62
23:17:55|20055.62
23:17:56|20055.64
23:17:57|20055.64
23:17:58|20055.64
23:17:59|20062.02
23:18:00|20060.34
23:18:01|20059.8
23:18:02|20062.01
23:18:03|20059.62
23:18:04|20062.02
23:18:05|20063.83
23:18:06|20062.43
23:18:07|20057.99
23:18:08|20057.99
23:18:10|20057.99
23:18:10|20059.99
23:18:11|20059.99
23:18:12|20059.99
23:18:14|20060.38
23:18:14|20060.38
23:18:16|20060.38
23:18:16|20060.38
23:18:18|20059.98
23:18:19|20061.23
23:18:20|20061.23
23:18:21|20061.23
23:18:23|20059.77
23:18:24|20060.68
23:18:24|20060.68
23:18:25|20059.47
23:18:27|20060.66
23:18:29|20060.79
23:18:30|20056.63
23:18:31|20056.47
23:18:31|20051.89
23:18:32|20051.89
23:18:33|20055.94
23:18:34|20055.94
23:18:36|20055.94
23:18:37|20055.94
23:18:38|20053.
23:18:39|20051.43
23:18:40|20048.02
23:18:41|20048.02
23:18:42|20048.02
23:18:43|20048.02
23:18:44|20048.02
23:18:45|20048.02
23:18:46|20048.02
23:18:47|20048.02
23:18:48|20048.02
23:18:49|20048.02
23:18:50|20047.12
23:18:51|20048.51
23:18:52|20050.09
23:18:53|20047.48
23:18:54|20049.51
23:18:55|20049.51
23:18:56|20049.51
23:18:57|20049.51
23:18:58|20045.12
23:18:59|20045.87
23:19:00|20046.26
23:19:01|20051.19
23:19:02|20051.19
23:19:03|20048.37
23:19:04|20051.37
23:19:06|20054.38
23:19:06|20054.38
23:19:07|20055.18
23:19:09|20053.01
23:19:10|20053.01
23:19:11|20056.59
23:19:12|20056.59
23:19:13|20056.59
23:19:13|20056.59
23:19:15|20053.45
23:19:15|20050.88
23:19:17|20050.88
23:19:17|20048.97
23:19:18|20044.37
23:19:20|20040.
23:19:21|20033.7
23:19:22|20020.95
23:19:23|20027.62
23:19:24|20032.61
23:19:26|20031.64
23:19:26|20023.61
23:19:27|20029.56
23:19:28|20034.81
23:19:29|20034.81
23:19:31|20033.72
23:19:31|20032.16
23:19:33|20033.72
23:19:34|20036.45
23:19:35|20036.45
23:19:36|20036.45
23:19:37|20030.71
23:19:39|20025.57
23:19:40|20024.76
23:19:40|20026.43
23:19:41|20026.43
23:19:42|20026.43
23:19:43|20020.99
23:19:44|20017.98
23:19:46|20020.13
23:19:46|20020.13
23:19:47|20022.14
23:19:49|20020.56
23:19:49|20016.99
23:19:51|20020.21
23:19:52|20020.21
23:19:52|20016.99
23:19:54|20022.03
23:19:56|20022.03
23:19:56|20023.45
23:19:57|20023.45
23:19:58|20020.02
23:19:59|20020.02
23:20:00|20020.02
23:20:01|20021.42
23:20:02|20024.04
23:20:03|20019.6
23:20:05|20021.52
23:20:07|20022.48
23:20:07|20022.86
23:20:08|20022.86
23:20:10|20024.42
23:20:11|20024.42
23:20:13|20024.63
23:20:13|20024.63
23:20:15|20024.61
23:20:15|20024.61
23:20:16|20024.61
23:20:17|20024.61
23:20:18|20025.07
23:20:19|20025.07
23:20:21|20030.01
23:20:23|20025.66
23:20:24|20025.66
23:20:25|20025.66
23:20:26|20025.66
23:20:26|20025.66
23:20:27|20032.04
23:20:28|20032.04
23:20:30|20031.74
23:20:30|20031.32
23:20:32|20032.98
23:20:33|20033.41
23:20:35|20032.78
23:20:35|20031.81
23:20:36|20033.88
23:20:37|20029.66
23:20:39|20029.66
23:20:40|20029.66
23:20:41|20029.66
23:20:42|20035.8
23:20:43|20035.8
23:20:45|20035.8
23:20:46|20035.8
23:20:47|20035.79
23:20:48|20037.07
23:20:49|20037.07
23:20:50|20037.89
23:20:51|20036.25
23:20:52|20037.14
23:20:53|20038.3
23:20:54|20038.3
23:20:55|20038.58
23:20:56|20040.
23:20:57|20040.
23:20:58|20037.09
23:20:59|20036.31
23:21:01|20038.37
23:21:01|20035.25
23:21:03|20032.34
23:21:03|20031.44
23:21:04|20033.55
23:21:06|20028.74
23:21:07|20028.7
23:21:08|20028.7
23:21:09|20028.23
23:21:11|20028.23
23:21:12|20028.23
23:21:12|20028.23
23:21:13|20028.23
23:21:14|20028.23
23:21:16|20027.44
23:21:17|20027.44
23:21:18|20027.44
23:21:19|20026.49
23:21:21|20026.49
23:21:23|20029.11
23:21:23|20028.09
23:21:24|20023.98
23:21:25|20024.84
23:21:27|20024.84
23:21:27|20022.75
23:21:28|20019.13
23:21:30|20019.69
23:21:32|20019.69
23:21:32|20019.69
23:21:33|20023.51
23:21:34|20025.79
23:21:35|20023.77
23:21:36|20023.77
23:21:37|20025.1
23:21:39|20023.97
23:21:41|20023.97
23:21:41|20025.13
23:21:42|20025.13
23:21:43|20027.07
23:21:44|20026.49
23:21:45|20028.75
23:21:46|20028.75
23:21:48|20026.61
23:21:49|20026.61
23:21:50|20026.91
23:21:51|20026.91
23:21:52|20026.37
23:21:53|20026.37
23:21:54|20026.37
23:21:55|20026.41
23:21:56|20026.41
23:21:57|20026.41
23:21:58|20026.41
23:21:59|20027.52
23:22:00|20026.48
23:22:01|20027.35
23:22:02|20023.84
23:22:03|20026.57
23:22:04|20026.7
23:22:05|20025.95
23:22:07|20028.68
23:22:08|20032.83
23:22:09|20032.83
23:22:09|20030.99
23:22:10|20030.99
23:22:11|20031.75
23:22:13|20031.75
23:22:13|20031.05
23:22:14|20030.58
23:22:15|20027.44
23:22:16|20027.51
23:22:18|20026.29
23:22:19|20024.56
23:22:19|20024.56
23:22:20|20024.56
23:22:21|20022.03
23:22:22|20022.96
23:22:23|20022.96
23:22:25|20022.96
23:22:26|20022.96
23:22:27|20022.96
23:22:28|20024.45
23:22:29|20023.05
23:22:30|20023.05
23:22:32|20023.05
23:22:32|20024.67
23:22:34|20021.94
23:22:35|20021.94
23:22:36|20021.94
23:22:36|20024.45
23:22:37|20024.45
23:22:38|20024.45
23:22:39|20024.54
23:22:41|20024.4
23:22:42|20025.75
23:22:42|20024.45
23:22:43|20024.45
23:22:44|20025.18
23:22:46|20025.18
23:22:47|20025.18
23:22:47|20023.94
23:22:49|20022.84
23:22:49|20022.84
23:22:51|20018.43
23:22:52|20018.43
23:22:53|20018.43
23:22:54|20019.2
23:22:55|20019.2
23:22:56|20019.2
23:22:57|20019.2
23:22:58|20019.2
23:22:59|20019.2
23:23:00|20019.15
23:23:01|20019.15
23:23:03|20015.83
23:23:03|20014.08
23:23:04|20016.29
23:23:06|20016.29
23:23:07|20011.55
23:23:08|20010.
23:23:09|20010.
23:23:10|20013.32
23:23:11|20012.29
23:23:12|20013.8
23:23:13|20013.8
23:23:14|20013.8
23:23:15|20013.06
23:23:16|20015.32
23:23:17|20012.86
23:23:18|20013.62
23:23:19|20011.76
23:23:20|20011.76
23:23:21|20015.18
23:23:22|20015.81
23:23:24|20013.72
23:23:24|20014.73
23:23:26|20012.87
23:23:26|20011.79
23:23:28|20012.99
23:23:29|20008.23
23:23:29|20010.04
23:23:30|20009.1
23:23:32|20009.1
23:23:33|20009.1
23:23:34|20010.61
23:23:35|20010.61
23:23:36|20011.38
23:23:37|20014.79
23:23:38|20014.79
23:23:39|20016.79
23:23:40|20016.39
23:23:41|20016.39
23:23:43|20014.66
23:23:44|20014.18
23:23:45|20014.18
23:23:46|20017.1
23:23:46|20018.27
23:23:48|20018.27
23:23:49|20020.08
23:23:49|20024.6
23:23:51|20024.6
23:23:52|20023.79
23:23:53|20022.42
23:23:54|20025.05
23:23:55|20025.05
23:23:57|20023.79
23:23:57|20023.79
23:23:58|20020.32
23:24:00|20020.82
23:24:00|20022.21
23:24:02|20022.21
23:24:03|20024.48
23:24:03|20027.43
23:24:05|20026.38
23:24:05|20034.15
23:24:07|20036.52
23:24:08|20032.96
23:24:09|20031.92
23:24:10|20031.92
23:24:10|20031.92
23:24:12|20031.92
23:24:12|20036.03
23:24:13|20036.03
23:24:15|20039.
23:24:16|20040.
23:24:16|20039.32
23:24:17|20037.77
23:24:19|20035.02
23:24:20|20035.02
23:24:21|20032.
23:24:21|20032.
23:24:23|20032.
23:24:25|20032.
23:24:25|20032.
23:24:26|20032.
23:24:28|20032.
23:24:29|20030.
23:24:30|20030.
23:24:31|20030.
23:24:32|20030.
23:24:33|20030.
23:24:34|20030.
23:24:35|20030.
23:24:36|20030.
23:24:36|20030.
23:24:37|20030.
23:24:39|20033.2
23:24:40|20030.38
23:24:40|20029.82
23:24:42|20027.44
23:24:43|20027.44
23:24:44|20027.31
23:24:46|20027.31
23:24:46|20027.31
23:24:47|20029.59
23:24:49|20029.59
23:24:49|20029.59
23:24:51|20029.92
23:24:52|20031.42
23:24:52|20031.42
23:24:54|20032.1
23:24:54|20031.51
23:24:56|20026.98
23:24:56|20026.98
23:24:57|20026.98
23:24:59|20026.98
23:25:00|20026.08
23:25:01|20022.2
23:25:01|20022.2
23:25:03|20023.55
23:25:04|20025.05
23:25:06|20025.05
23:25:06|20025.05
23:25:08|20026.5
23:25:10|20026.5
23:25:10|20026.5
23:25:11|20026.5
23:25:13|20026.5
23:25:14|20023.26
23:25:14|20025.66
23:25:16|20025.65
23:25:16|20025.65
23:25:17|20027.93
23:25:18|20027.93
23:25:19|20027.77
23:25:21|20027.77
23:25:22|20027.77
23:25:23|20030.84
23:25:24|20030.84
23:25:26|20025.81
23:25:27|20025.81
23:25:28|20025.81
23:25:29|20020.
23:25:30|20017.34
23:25:31|20017.34
23:25:32|20019.88
23:25:33|20019.88
23:25:34|20019.88
23:25:36|20016.49
23:25:36|20016.49
23:25:37|20016.49
23:25:39|20016.5
23:25:40|20015.49
23:25:40|20015.49
23:25:41|20015.49
23:25:42|20019.34
23:25:43|20019.34
23:25:45|20019.34
23:25:45|20019.34
23:25:46|20016.46
23:25:48|20016.46
23:25:49|20019.12
23:25:50|20016.64
23:25:52|20014.04
23:25:53|20014.04
23:25:54|20019.1
23:25:54|20018.5
23:25:56|20018.5
23:25:57|20022.96
23:25:57|20022.96
23:25:59|20022.96
23:25:59|20021.41
23:26:00|20019.99
23:26:01|20019.99
23:26:02|20026.63
23:26:03|20026.63
23:26:05|20022.74
23:26:06|20025.28
23:26:07|20022.99
23:26:08|20022.99
23:26:09|20015.21
23:26:10|20016.42
23:26:11|20015.99
23:26:12|20015.99
23:26:13|20015.99
23:26:14|20015.99
23:26:16|20017.44
23:26:16|20011.17
23:26:18|20012.1
23:26:18|20012.1
23:26:19|20012.1
23:26:20|20010.29
23:26:22|20012.72
23:26:23|20012.72
23:26:24|20012.72
23:26:25|20012.72
23:26:26|20018.35
23:26:27|20022.36
23:26:28|20024.25
23:26:29|20021.57
23:26:30|20025.1
23:26:31|20025.1
23:26:32|20025.1
23:26:34|20027.08
23:26:34|20027.08
23:26:36|20030.89
23:26:37|20027.11
23:26:37|20027.11
23:26:39|20027.11
23:26:39|20031.92
23:26:40|20031.92
23:26:41|20031.92
23:26:42|20031.92
23:26:43|20031.92
23:26:44|20025.78
23:26:45|20025.78
23:26:47|20025.78
23:26:48|20025.78
23:26:50|20026.57
23:26:51|20026.57
23:26:51|20026.57
23:26:53|20026.57
23:26:54|20026.57
23:26:55|20027.14
23:26:55|20027.14
23:26:56|20030.73
23:26:58|20029.28
23:26:59|20029.28
23:27:01|20027.77
23:27:01|20027.77
23:27:02|20027.77
23:27:03|20027.57
23:27:04|20027.57
23:27:05|20029.24
23:27:06|20029.24
23:27:07|20029.72
23:27:08|20027.19
23:27:09|20024.91
23:27:10|20024.91
23:27:11|20021.98
23:27:13|20017.56
23:27:13|20018.26
23:27:15|20021.1
23:27:16|20021.1
23:27:17|20022.5
23:27:18|20022.5
23:27:19|20022.5
23:27:20|20022.5
23:27:21|20022.36
23:27:21|20027.16
23:27:22|20027.16
23:27:24|20028.03
23:27:25|20029.5
23:27:26|20029.5
23:27:26|20028.87
23:27:27|20027.37
23:27:29|20026.29
23:27:30|20026.29
23:27:30|20026.29
23:27:31|20026.96
23:27:34|20026.96
23:27:34|20026.76
23:27:35|20025.4
23:27:36|20024.32
23:27:37|20026.16
23:27:38|20026.16
23:27:40|20026.08
23:27:41|20026.08
23:27:42|20025.
23:27:43|20025.
23:27:44|20026.34
23:27:44|20027.14
23:27:45|20027.14
23:27:46|20026.11
23:27:49|20026.11
23:27:49|20024.48
23:27:50|20024.97
23:27:51|20024.97
23:27:52|20024.69
23:27:53|20025.93
23:27:54|20025.64
23:27:56|20026.68
23:27:56|20026.68
23:27:58|20026.68
23:27:58|20026.32
23:27:59|20027.51
23:28:01|20024.68
23:28:02|20024.68
23:28:03|20022.27
23:28:04|20021.11
23:28:05|20019.82
23:28:07|20019.82
23:28:07|20016.64
23:28:08|20016.64
23:28:09|20016.64
23:28:10|20016.64
23:28:11|20016.64
23:28:12|20011.83
23:28:13|20016.64
23:28:14|20012.79
23:28:15|20014.81
23:28:16|20014.81
23:28:17|20017.16
23:28:18|20017.16
23:28:19|20017.16
23:28:20|20017.16
23:28:21|20017.16
23:28:22|20016.18
23:28:23|20019.85
23:28:24|20018.94
23:28:25|20021.61
23:28:26|20021.61
23:28:27|20020.69
23:28:29|20019.24
23:28:30|20017.63
23:28:32|20013.58
23:28:32|20014.4
23:28:34|20014.78
23:28:35|20014.78
23:28:37|20014.98
23:28:38|20014.89
23:28:38|20014.89
23:28:39|20016.04
23:28:40|20016.04
23:28:41|20012.72
23:28:43|20012.72
23:28:44|20014.71
23:28:45|20014.16
23:28:46|20014.16
23:28:47|20014.16
23:28:48|20013.36
23:28:49|20013.36
23:28:50|20013.
23:28:51|20013.
23:28:52|20013.92
23:28:53|20012.63
23:28:54|20012.63
23:28:55|20012.98
23:28:56|20012.98
23:28:57|20012.22
23:28:58|20012.21
23:28:59|20012.21
23:29:00|20015.09
23:29:01|20015.09
23:29:02|20013.39
23:29:03|20013.39
23:29:05|20013.39
23:29:05|20012.61
23:29:06|20014.85
23:29:09|20014.85
23:29:09|20015.04
23:29:10|20011.85
23:29:11|20011.86
23:29:13|20011.82
23:29:14|20011.82
23:29:14|20011.82
23:29:16|20008.24
23:29:17|20008.29
23:29:19|20008.16
23:29:19|20005.
23:29:20|20008.
23:29:21|20005.95
23:29:22|20005.95
23:29:23|20005.95
23:29:25|20005.17
23:29:26|20005.17
23:29:26|20005.17
23:29:28|20003.37
23:29:30|20004.45
23:29:30|20003.56
23:29:31|20003.56
23:29:32|20003.81
23:29:33|20001.06
23:29:34|20005.21
23:29:35|20007.16
23:29:36|20003.79
23:29:37|20009.52
23:29:39|20005.74
23:29:40|20006.78
23:29:42|20007.63
23:29:43|20007.13
23:29:44|20005.33
23:29:46|20007.14
23:29:46|20005.66
23:29:47|20005.66
23:29:48|20005.66
23:29:49|20005.64
23:29:50|20007.06
23:29:51|20007.32
23:29:52|20007.
23:29:53|20007.56
23:29:54|20005.92
23:29:55|20005.92
23:29:56|20005.92
23:29:57|20009.65
23:29:58|20009.65
23:29:59|20009.65
23:30:00|20009.73
23:30:02|20006.12
23:30:03|20002.48
23:30:04|20002.48
23:30:04|20002.24
23:30:05|20002.24
23:30:06|20004.33
23:30:07|20004.33
23:30:09|20005.12
23:30:10|20005.12
23:30:12|20003.46
23:30:12|20002.3
23:30:13|20004.94
23:30:14|20008.89
23:30:15|20006.87
23:30:16|20006.87
23:30:17|20008.16
23:30:18|20008.16
23:30:20|20008.16
23:30:20|20008.16
23:30:21|20006.56
23:30:22|20006.56
23:30:23|20006.56
23:30:25|20006.11
23:30:26|20007.42
23:30:27|20007.79
23:30:28|20008.03
23:30:29|20007.62
23:30:30|20006.51
23:30:31|20006.84
23:30:32|20004.6
23:30:33|20004.6
23:30:34|20006.32
23:30:36|20009.68
23:30:36|20009.47
23:30:38|20009.74
23:30:38|20009.85
23:30:40|20009.83
23:30:40|20009.83
23:30:42|20009.83
23:30:42|20011.09
23:30:44|20010.74
23:30:45|20010.74
23:30:47|20009.83
23:30:48|20006.81
23:30:49|20005.62
23:30:50|20005.62
23:30:52|20005.62
23:30:53|20005.62
23:30:54|20005.62
23:30:55|20005.62
23:30:56|20005.62
23:30:57|20005.62
23:30:58|20005.62
23:30:59|20005.62
23:31:00|20005.62
23:31:01|20006.1
23:31:03|20006.1
23:31:05|20004.11
23:31:06|20004.11
23:31:07|20004.11
23:31:08|20002.54
23:31:09|20002.54
23:31:10|20002.54
23:31:10|20003.97
23:31:11|20002.22
23:31:12|20005.4
23:31:13|20006.34
23:31:15|20006.41
23:31:15|20006.72
23:31:17|20005.36
23:31:18|20001.68
23:31:19|19991.04
23:31:20|19998.47
23:31:20|19998.63
23:31:22|19996.15
23:31:23|19996.15
23:31:23|19991.01
23:31:25|19991.01
23:31:25|19991.01
23:31:26|19992.78
23:31:27|19990.
23:31:28|19983.66
23:31:30|19979.15
23:31:30|19975.26
23:31:32|19976.13
23:31:34|19986.6
23:31:34|19986.6
23:31:35|19986.75
23:31:36|19986.75
23:31:37|19986.75
23:31:38|19986.75
23:31:39|19986.75
23:31:40|19988.92
23:31:41|19986.6
23:31:42|19990.02
23:31:43|19990.02
23:31:44|19986.86
23:31:45|19984.36
23:31:46|19985.44
23:31:48|19985.44
23:31:49|19985.44
23:31:49|19984.91
23:31:52|19982.34
23:31:52|19982.34
23:31:53|19982.34
23:31:54|19985.11
23:31:55|19985.11
23:31:57|19982.49
23:31:58|19981.65
23:31:59|19985.93
23:32:00|19985.5
23:32:01|19981.03
23:32:02|19981.46
23:32:04|19978.97
23:32:05|19986.57
23:32:06|19990.
23:32:08|19987.63
23:32:09|19977.82
23:32:10|19977.82
23:32:11|19977.82
23:32:12|19980.8
23:32:13|19983.92
23:32:15|19987.11
23:32:16|19985.93
23:32:17|19988.65
23:32:18|19987.81
23:32:19|19982.73
23:32:19|19982.73
23:32:21|19982.03
23:32:21|19983.68
23:32:23|19980.22
23:32:23|19980.24
23:32:25|19979.38
23:32:26|19980.23
23:32:28|19980.23
23:32:28|19980.23
23:32:29|19980.23
23:32:31|19977.
23:32:33|19982.43
23:32:33|19984.33
23:32:35|19979.72
23:32:35|19979.72
23:32:36|19979.72
23:32:37|19977.61
23:32:39|19985.11
23:32:40|19985.11
23:32:40|19985.11
23:32:42|19987.44
23:32:43|19986.73
23:32:44|19989.93
23:32:46|19997.11
23:32:46|20001.51
23:32:48|20001.51
23:32:49|20001.77
23:32:50|19999.98
23:32:51|20001.49
23:32:53|20001.77
23:32:54|19999.12
23:32:55|20004.63
23:32:56|20000.83
23:32:57|20000.83
23:32:58|19999.02
23:33:00|20002.11
23:33:00|20002.11
23:33:01|19999.65
23:33:02|19999.65
23:33:03|20004.95
23:33:04|20005.94
23:33:05|20003.74
23:33:06|19995.86
23:33:08|20000.11
23:33:08|20003.22
23:33:11|20003.22
23:33:11|20003.22
23:33:12|20003.22
23:33:13|20003.22
23:33:14|20003.22
23:33:15|20003.7
23:33:16|20003.7
23:33:18|20003.06
23:33:19|20003.06
23:33:20|20006.83
23:33:21|20005.22
23:33:22|20005.22
23:33:23|20005.22
23:33:24|20004.26
23:33:25|20004.26
23:33:26|20003.39
23:33:26|20003.39
23:33:28|19999.72
23:33:29|19999.72
23:33:30|19999.72
23:33:30|19999.72
23:33:31|19999.72
23:33:32|19999.72
23:33:33|19999.72
23:33:35|19999.72
23:33:35|19999.72
23:33:36|19999.72
23:33:38|20000.12
23:33:39|20000.12
23:33:39|20000.12
23:33:40|20002.34
23:33:41|19998.87
23:33:42|19998.87
23:33:44|19999.27
23:33:46|19999.27
23:33:47|19995.77
23:33:48|19995.77
23:33:50|19998.7
23:33:50|19994.18
23:33:51|19994.18
23:33:52|19993.9
23:33:53|19993.9
23:33:54|19993.9
23:33:55|19991.44
23:33:56|19992.98
23:33:57|19994.57
23:33:58|19994.57
23:33:59|19992.75
23:34:00|19992.75
23:34:01|19992.75
23:34:02|19987.74
23:34:03|19988.82
23:34:04|19988.82
23:34:05|19991.62
23:34:07|19989.01
23:34:08|19989.01
23:34:09|19986.48
23:34:10|19987.48
23:34:11|19985.92
23:34:12|19987.33
23:34:13|19987.33
23:34:14|19987.33
23:34:15|19985.47
23:34:16|19982.35
23:34:17|19982.36
23:34:18|19980.81
23:34:19|19978.6
23:34:20|19978.9
23:34:21|19976.33
23:34:22|19977.73
23:34:23|19976.54
23:34:25|19975.79
23:34:25|19975.79
23:34:26|19975.79
23:34:27|19975.79
23:34:29|19975.79
23:34:29|19975.79
23:34:31|19974.99
23:34:31|19974.99
23:34:32|19972.26
23:34:33|19972.26
23:34:34|19972.78
23:34:36|19976.85
23:34:36|19975.45
23:34:38|19975.45
23:34:38|19975.79
23:34:39|19972.61
23:34:40|19972.61
23:34:41|19972.61
23:34:42|19972.61
23:34:43|19976.16
23:34:45|19976.16
23:34:45|19977.66
23:34:47|19978.85
23:34:48|19980.88
23:34:48|19984.67
23:34:50|19987.39
23:34:50|19987.39
23:34:52|19984.39
23:34:53|19985.18
23:34:54|19991.77
23:34:55|19992.92
23:34:56|19992.92
23:34:57|19992.92
23:34:58|19996.57
23:34:59|20000.
23:35:00|19994.7
23:35:01|19994.7
23:35:02|19995.5
23:35:04|19995.5
23:35:04|19995.5
23:35:05|19995.5
23:35:07|19998.36
23:35:08|19998.36
23:35:09|19996.67
23:35:11|19996.67
23:35:12|19994.26
23:35:13|19994.26
23:35:14|19995.38
23:35:15|19995.38
23:35:16|19998.34
23:35:17|19995.38
23:35:18|19996.17
23:35:19|19996.95
23:35:20|19996.95
23:35:21|19997.24
23:35:22|19997.24
23:35:23|19997.24
23:35:24|19997.24
23:35:25|19999.76
23:35:26|19999.76
23:35:27|19999.75
23:35:28|19999.75
23:35:29|19995.04
23:35:30|19995.04
23:35:31|20000.4
23:35:32|19999.12
23:35:33|20002.72
23:35:34|20001.59
23:35:35|20002.31
23:35:36|20002.31
23:35:37|20002.31
23:35:38|19999.51
23:35:39|19999.51
23:35:40|19998.15
23:35:41|19998.15
23:35:42|19998.15
23:35:43|19998.15
23:35:44|19997.03
23:35:45|19997.03
23:35:46|19997.03
23:35:47|19997.03
23:35:48|19997.03
23:35:50|19994.57
23:35:50|19999.37
23:35:52|20002.35
23:35:54|20002.35
23:35:54|20002.35
23:35:55|20002.35
23:35:56|20004.11
23:35:57|20004.11
23:35:59|20004.11
23:35:59|20005.4
23:36:00|20005.4
23:36:01|20005.4
23:36:03|20002.12
23:36:03|20002.12
23:36:04|20003.62
23:36:05|20003.62
23:36:07|20002.87
23:36:08|19995.96
23:36:09|19993.07
23:36:09|19993.97
23:36:11|19993.97
23:36:12|19993.97
23:36:13|19995.13
23:36:13|19992.04
23:36:14|19993.17
23:36:15|19990.42
23:36:17|19990.42
23:36:17|19990.42
23:36:18|19990.42
23:36:19|19990.42
23:36:20|19990.42
23:36:22|19990.42
23:36:22|19990.42
23:36:24|19990.42
23:36:25|19990.42
23:36:26|19990.42
23:36:26|19990.42
23:36:28|19990.65
23:36:29|19987.36
23:36:29|19987.36
23:36:31|19987.36
23:36:32|19989.54
23:36:33|19989.54
23:36:33|19989.91
23:36:34|19989.85
23:36:36|19987.12
23:36:37|19989.23
23:36:38|19989.23
23:36:39|19989.23
23:36:40|19989.31
23:36:41|19989.31
23:36:42|19989.31
23:36:43|19990.62
23:36:44|19994.23
23:36:45|19994.23
23:36:46|19994.16
23:36:47|19994.16
23:36:48|19991.41
23:36:50|19991.41
23:36:51|19989.95
23:36:52|19987.13
23:36:53|19989.05
23:36:53|19989.05
23:36:55|19989.05
23:36:57|19985.49
23:36:57|19985.49
23:36:58|19987.74
23:36:59|19984.03
23:37:01|19984.97
23:37:01|19984.97
23:37:03|19984.97
23:37:05|19986.7
23:37:05|19983.43
23:37:06|19984.4
23:37:07|19984.4
23:37:09|19985.04
23:37:10|19981.69
23:37:11|19984.
23:37:12|19984.
23:37:13|19984.
23:37:14|19983.03
23:37:15|19983.03
23:37:16|19983.13
23:37:17|19984.69
23:37:18|19986.43
23:37:18|19986.43
23:37:19|19986.43
23:37:20|19990.12
23:37:21|19990.12
23:37:22|19988.14
23:37:23|19988.14
23:37:25|19988.3
23:37:27|19988.3
23:37:27|19988.3
23:37:28|19990.58
23:37:29|19992.59
23:37:30|19992.59
23:37:31|19992.59
23:37:33|19992.59
23:37:33|19992.59
23:37:35|19993.93
23:37:36|19995.7
23:37:37|19995.7
23:37:38|19995.7
23:37:39|19991.51
23:37:39|19991.51
23:37:40|19991.51
23:37:42|19990.46
23:37:42|19990.46
23:37:43|19990.46
23:37:44|19990.46
23:37:45|19992.58
23:37:46|19992.58
23:37:47|19992.58
23:37:48|19995.25
23:37:51|19994.91
23:37:51|19992.53
23:37:52|19992.53
23:37:53|19990.03
23:37:54|19991.36
23:37:55|19991.47
23:37:56|19992.96
23:37:57|19992.96
23:37:58|19992.96
23:37:59|19992.96
23:38:00|19993.56
23:38:01|19993.56
23:38:02|19993.56
23:38:03|19993.56
23:38:04|19993.56
23:38:05|19991.93
23:38:07|19992.09
23:38:09|19989.23
23:38:09|19992.94
23:38:10|19993.28
23:38:11|19991.75
23:38:13|19990.2
23:38:14|19990.2
23:38:15|19990.2
23:38:16|19990.2
23:38:17|19990.2
23:38:18|19990.2
23:38:19|19990.2
23:38:20|19991.93
23:38:21|19991.93
23:38:23|19991.99
23:38:24|19991.99
23:38:24|19991.99
23:38:26|19991.12
23:38:26|19991.12
23:38:27|19991.12
23:38:29|19991.61
23:38:29|19990.25
23:38:30|19990.25
23:38:32|19990.87
23:38:33|19995.56
23:38:35|19997.41
23:38:36|19998.01
23:38:36|19998.01
23:38:37|19997.79
23:38:39|19997.07
23:38:40|19997.07
23:38:41|19997.07
23:38:42|19997.07
23:38:43|19997.07
23:38:45|19999.06
23:38:45|19999.06
23:38:46|19999.06
23:38:47|20000.93
23:38:48|19999.
23:38:49|19998.84
23:38:50|20000.08
23:38:52|20000.08
23:38:53|19997.48
23:38:53|19997.79
23:38:55|19997.79
23:38:56|19996.36
23:38:57|19996.36
23:38:58|19993.39
23:38:59|19990.
23:39:00|19988.33
23:39:01|19985.74
23:39:02|19985.74
23:39:03|19985.74
23:39:04|19985.74
23:39:05|19985.74
23:39:06|19985.74
23:39:07|19989.86
23:39:09|19989.86
23:39:10|19989.86
23:39:11|19989.86
23:39:12|19989.86
23:39:13|19989.17
23:39:14|19986.21
23:39:15|19984.83
23:39:16|19987.13
23:39:17|19987.13
23:39:18|19985.64
23:39:19|19988.58
23:39:20|19988.58
23:39:22|19988.58
23:39:22|19988.58
23:39:24|19988.58
23:39:25|19988.58
23:39:26|19990.41
23:39:27|19990.41
23:39:28|19990.41
23:39:29|19985.11
23:39:30|19985.11
23:39:31|19985.11
23:39:32|19989.37
23:39:33|19990.71
23:39:34|19994.02
23:39:35|19992.29
23:39:36|19991.17
23:39:37|19989.43
23:39:38|19989.43
23:39:39|19989.43
23:39:41|19989.43
23:39:41|19989.43
23:39:43|19989.43
23:39:43|19989.66
23:39:44|19994.03
23:39:46|19994.03
23:39:47|19993.47
23:39:48|19993.47
23:39:49|19991.59
23:39:50|19988.32
23:39:51|19987.95
23:39:52|19987.95
23:39:53|19987.95
23:39:54|19987.95
23:39:55|19987.95
23:39:56|19989.22
23:39:57|19990.19
23:39:59|19990.32
23:39:59|19990.32
23:40:00|19990.32
23:40:02|19993.
23:40:03|19993.
23:40:04|19995.5
23:40:06|19995.5
23:40:07|19991.42
23:40:07|19991.42
23:40:09|19991.42
23:40:09|19994.31
23:40:10|19995.77
23:40:12|19995.63
23:40:14|19996.92
23:40:14|19996.92
23:40:15|19991.27
23:40:16|19990.7
23:40:18|19990.18
23:40:18|19989.06
23:40:21|19991.19
23:40:21|19991.19
23:40:22|19988.18
23:40:23|19990.
23:40:25|19989.09
23:40:25|19989.09
23:40:26|19989.09
23:40:28|19989.09
23:40:29|19989.09
23:40:30|19989.09
23:40:30|19989.09
23:40:32|19989.09
23:40:32|19988.32
23:40:33|19988.32
23:40:34|19988.32
23:40:35|19988.32
23:40:37|19987.69
23:40:38|19987.26
23:40:39|19985.11
23:40:40|19980.5
23:40:42|19979.26
23:40:42|19979.26
23:40:43|19979.9
23:40:44|19979.9
23:40:45|19977.52
23:40:46|19978.73
23:40:47|19976.64
23:40:48|19976.64
23:40:49|19976.64
23:40:50|19977.79
23:40:52|19976.15
23:40:53|19976.88
23:40:54|19978.23
23:40:55|19978.23
23:40:55|19978.23
23:40:57|19978.23
23:40:58|19976.46
23:40:59|19977.08
23:41:00|19977.08
23:41:00|19982.03
23:41:03|19979.08
23:41:04|19976.35
23:41:05|19976.35
23:41:06|19976.35
23:41:07|19976.35
23:41:08|19976.34
23:41:09|19976.34
23:41:11|19976.34
23:41:11|19976.34
23:41:12|19976.34
23:41:13|19976.2
23:41:14|19976.2
23:41:16|19976.2
23:41:17|19976.2
23:41:17|19973.8
23:41:18|19971.28
23:41:19|19967.96
23:41:20|19967.96
23:41:22|19970.73
23:41:23|19969.93
23:41:24|19969.98
23:41:25|19974.03
23:41:26|19977.11
23:41:27|19974.04
23:41:28|19974.43
23:41:29|19974.43
23:41:30|19968.29
23:41:31|19969.85
23:41:32|19972.67
23:41:33|19969.52
23:41:34|19969.52
23:41:35|19974.73
23:41:36|19974.73
23:41:37|19974.73
23:41:38|19973.91
23:41:39|19973.91
23:41:40|19974.27
23:41:41|19971.31
23:41:43|19969.28
23:41:44|19969.28
23:41:45|19971.44
23:41:46|19975.13
23:41:47|19973.69
23:41:48|19973.69
23:41:49|19973.69
23:41:50|19973.69
23:41:51|19978.78
23:41:52|19976.36
23:41:53|19977.98
23:41:54|19977.86
23:41:55|19977.4
23:41:57|19974.76
23:41:57|19974.37
23:41:58|19972.59
23:42:00|19969.36
23:42:00|19969.28
23:42:02|19969.28
23:42:03|19969.28
23:42:04|19969.28
23:42:05|19969.28
23:42:06|19969.28
23:42:07|19969.28
23:42:08|19971.66
23:42:09|19971.66
23:42:10|19968.08
23:42:11|19970.27
23:42:12|19970.27
23:42:13|19970.27
23:42:14|19969.58
23:42:15|19969.58
23:42:16|19968.82
23:42:17|19968.82
23:42:18|19968.82
23:42:19|19969.24
23:42:20|19969.24
23:42:21|19969.4
23:42:22|19969.4
23:42:23|19969.4
23:42:24|19969.31
23:42:25|19970.03
23:42:26|19970.03
23:42:27|19972.
23:42:29|19972.04
23:42:30|19972.04
23:42:31|19972.67
23:42:31|19971.79
23:42:32|19975.08
23:42:33|19978.83
23:42:35|19976.
23:42:36|19974.44
23:42:36|19973.72
23:42:37|19973.72
23:42:39|19973.72
23:42:41|19973.72
23:42:42|19973.72
23:42:42|19973.72
23:42:44|19976.68
23:42:44|19976.68
23:42:46|19976.17
23:42:47|19977.08
23:42:48|19978.24
23:42:49|19978.24
23:42:49|19980.42
23:42:51|19980.42
23:42:52|19976.7
23:42:53|19976.7
23:42:54|19975.34
23:42:55|19975.34
23:42:57|19975.34
23:42:58|19975.34
23:42:59|19977.95
23:43:01|19977.95
23:43:01|19976.96
23:43:02|19976.97
23:43:04|19973.6
23:43:04|19974.16
23:43:05|19976.28
23:43:06|19977.14
23:43:07|19977.14
23:43:08|19977.37
23:43:09|19976.76
23:43:10|19976.76
23:43:11|19977.89
23:43:12|19977.89
23:43:14|19977.89
23:43:14|19977.46
23:43:15|19977.46
23:43:16|19977.46
23:43:17|19981.93
23:43:18|19981.
23:43:19|19981.
23:43:21|19981.
23:43:22|19981.
23:43:23|19981.
23:43:24|19981.
23:43:25|19986.5
23:43:26|19986.5
23:43:27|19986.5
23:43:28|19986.5
23:43:29|19986.5
23:43:30|19982.13
23:43:31|19991.28
23:43:32|19987.87
23:43:33|19987.87
23:43:35|19991.17
23:43:35|19991.17
23:43:36|19988.13
23:43:37|19990.14
23:43:39|19990.14
23:43:40|19990.14
23:43:41|19990.14
23:43:42|19990.14
23:43:43|19990.14
23:43:45|19989.68
23:43:46|19986.08
23:43:47|19986.08
23:43:48|19986.08
23:43:49|19986.08
23:43:49|19986.08
23:43:51|19989.
23:43:51|19989.27
23:43:52|19989.27
23:43:53|19989.13
23:43:54|19990.41
23:43:55|19994.59
23:43:56|19994.59
23:43:58|19994.55
23:44:00|19997.63
23:44:00|19997.63
23:44:02|20000.
23:44:03|20000.78
23:44:04|20000.78
23:44:05|20000.78
23:44:06|20000.78
23:44:07|20000.78
23:44:08|20000.78
23:44:09|20000.78
23:44:10|20000.78
23:44:11|20002.45
23:44:12|20002.45
23:44:13|20006.89
23:44:14|20006.76
23:44:15|20014.68
23:44:16|20014.68
23:44:17|20014.68
23:44:18|20008.8
23:44:19|20008.44
23:44:20|20006.55
23:44:21|20006.55
23:44:22|20006.55
23:44:23|20006.2
23:44:24|20005.95
23:44:25|20005.95
23:44:26|20008.16
23:44:27|20008.16
23:44:28|20008.16
23:44:29|20008.4
23:44:30|20007.01
23:44:31|20007.01
23:44:32|20004.44
23:44:33|20004.44
23:44:35|20006.16
23:44:36|20006.12
23:44:37|20005.48
23:44:38|20005.48
23:44:39|20006.58
23:44:40|20006.58
23:44:41|20004.92
23:44:42|20006.08
23:44:43|20005.1
23:44:44|20006.16
23:44:45|20003.59
23:44:46|20003.59
23:44:47|19998.3
23:44:48|19998.3
23:44:49|19996.5
23:44:51|19999.83
23:44:51|19999.83
23:44:52|20001.37
23:44:53|20001.37
23:44:54|20001.37
23:44:56|20001.37
23:44:57|20001.37
23:44:58|20004.92
23:44:59|20004.92
23:45:00|20004.92
23:45:01|20003.05
23:45:02|20003.05
23:45:03|20003.57
23:45:04|19999.88
23:45:05|20003.41
23:45:06|20003.41
23:45:07|20000.86
23:45:08|20000.86
23:45:09|20008.06
23:45:10|20010.
23:45:11|20011.45
23:45:12|20009.52
23:45:14|20009.52
23:45:14|20009.52
23:45:15|20012.83
23:45:17|20013.33
23:45:17|20017.32
23:45:18|20014.9
23:45:20|20017.19
23:45:21|20017.16
23:45:21|20018.04
23:45:22|20018.04
23:45:23|20018.04
23:45:24|20017.52
23:45:26|20017.52
23:45:27|20016.54
23:45:28|20016.54
23:45:29|20016.54
23:45:29|20019.77
23:45:30|20022.55
23:45:31|20025.76
23:45:33|20024.2
23:45:33|20021.85
23:45:35|20021.85
23:45:35|20027.83
23:45:37|20031.4
23:45:38|20031.4
23:45:38|20037.3
23:45:39|20037.3
23:45:40|20040.53
23:45:41|20049.13
23:45:42|20041.01
23:45:44|20040.65
23:45:44|20046.72
23:45:45|20046.72
23:45:47|20047.35
23:45:47|20047.51
23:45:49|20047.51
23:45:50|20047.51
23:45:51|20047.37
23:45:51|20044.04
23:45:52|20045.1
23:45:53|20046.93
23:45:54|20045.68
23:45:55|20045.68
23:45:57|20049.18
23:45:58|20041.37
23:45:59|20044.29
23:46:00|20042.1
23:46:01|20041.18
23:46:02|20040.22
23:46:03|20044.37
23:46:04|20041.07
23:46:06|20039.96
23:46:07|20039.96
23:46:07|20043.33
23:46:09|20039.32
23:46:11|20038.31
23:46:11|20038.31
23:46:12|20037.75
23:46:13|20037.75
23:46:14|20043.38
23:46:15|20043.38
23:46:16|20043.38
23:46:17|20043.38
23:46:18|20045.51
23:46:19|20045.51
23:46:20|20044.67
23:46:21|20044.67
23:46:22|20042.71
23:46:23|20042.71
23:46:24|20042.83
23:46:25|20042.83
23:46:26|20042.83
23:46:27|20037.05
23:46:28|20037.05
23:46:29|20038.26
23:46:30|20038.95
23:46:31|20035.66
23:46:32|20038.26
23:46:33|20038.26
23:46:34|20038.26
23:46:35|20038.26
23:46:36|20038.26
23:46:37|20038.26
23:46:38|20038.26
23:46:39|20038.26
23:46:40|20038.26
23:46:41|20041.98
23:46:42|20036.62
23:46:43|20038.2
23:46:44|20038.99
23:46:45|20038.99
23:46:46|20038.13
23:46:47|20038.13
23:46:48|20038.13
23:46:49|20034.68
23:46:50|20034.68
23:46:51|20034.68
23:46:52|20034.68
23:46:53|20034.68
23:46:54|20034.68
23:46:55|20034.68
23:46:56|20034.68
23:46:57|20034.68
23:46:58|20038.04
23:47:00|20038.04
23:47:00|20034.82
23:47:03|20034.82
23:47:04|20034.17
23:47:04|20034.17
23:47:06|20034.17
23:47:08|20033.03
23:47:08|20027.
23:47:09|20023.56
23:47:10|20023.56
23:47:11|20022.55
23:47:12|20020.
23:47:13|20017.46
23:47:14|20016.09
23:47:15|20016.09
23:47:16|20016.1
23:47:17|20016.1
23:47:19|20012.34
23:47:19|20012.34
23:47:20|20012.03
23:47:21|20013.75
23:47:22|20012.6
23:47:23|20012.6
23:47:24|20012.6
23:47:26|20013.12
23:47:27|20013.12
23:47:28|20020.93
23:47:29|20021.92
23:47:30|20023.3
23:47:32|20023.3
23:47:32|20023.3
23:47:34|20023.3
23:47:34|20023.3
23:47:36|20023.3
23:47:36|20023.3
23:47:37|20018.73
23:47:39|20018.73
23:47:40|20017.64
23:47:41|20018.73
23:47:42|20018.73
23:47:43|20018.73
23:47:44|20023.52
23:47:45|20023.52
23:47:46|20026.36
23:47:47|20026.36
23:47:49|20026.36
23:47:50|20025.08
23:47:50|20025.08
23:47:51|20025.08
23:47:53|20025.08
23:47:54|20029.
23:47:55|20029.
23:47:55|20029.
23:47:57|20029.
23:47:57|20029.
23:47:58|20028.31
23:47:59|20028.31
23:48:00|20028.31
23:48:02|20028.31
23:48:03|20028.23
23:48:04|20027.36
23:48:05|20030.
23:48:06|20034.77
23:48:07|20032.04
23:48:08|20032.04
23:48:09|20031.94
23:48:10|20031.94
23:48:11|20035.17
23:48:12|20035.17
23:48:13|20036.75
23:48:14|20038.15
23:48:15|20038.15
23:48:16|20038.15
23:48:17|20038.34
23:48:19|20036.71
23:48:19|20036.71
23:48:20|20033.7
23:48:22|20032.22
23:48:22|20032.22
23:48:23|20032.22
23:48:24|20032.16
23:48:26|20035.65
23:48:27|20038.
23:48:28|20038.
23:48:29|20034.41
23:48:30|20034.41
23:48:31|20034.41
23:48:32|20034.41
23:48:33|20031.65
23:48:34|20031.65
23:48:35|20031.65
23:48:36|20030.
23:48:37|20031.66
23:48:38|20032.41
23:48:40|20032.41
23:48:40|20032.41
23:48:41|20030.71
23:48:42|20034.69
23:48:43|20034.69
23:48:44|20036.49
23:48:45|20036.49
23:48:46|20036.49
23:48:47|20036.49
23:48:49|20036.07
23:48:49|20036.07
23:48:50|20036.07
23:48:51|20036.07
23:48:52|20036.07
23:48:53|20036.66
23:48:54|20036.66
23:48:55|20036.96
23:48:57|20035.35
23:48:57|20035.35
23:48:59|20030.64
23:48:59|20030.22
23:49:00|20030.22
23:49:02|20030.22
23:49:03|20033.37
23:49:04|20038.3
23:49:05|20038.3
23:49:07|20038.3
23:49:07|20035.95
23:49:09|20035.95
23:49:10|20035.95
23:49:11|20035.94
23:49:12|20035.94
23:49:13|20036.87
23:49:15|20035.37
23:49:15|20035.37
23:49:16|20039.84
23:49:18|20039.48
23:49:18|20038.79
23:49:19|20038.79
23:49:21|20034.61
23:49:22|20032.9
23:49:22|20032.9
23:49:23|20032.9
23:49:25|20032.9
23:49:25|20032.9
23:49:27|20034.
23:49:28|20034.
23:49:29|20034.
23:49:31|20030.67
23:49:32|20030.67
23:49:33|20030.67
23:49:34|20030.67
23:49:35|20027.19
23:49:35|20030.23
23:49:36|20030.23
23:49:38|20030.67
23:49:38|20031.41
23:49:39|20032.06
23:49:40|20032.51
23:49:42|20031.69
23:49:43|20031.69
23:49:43|20031.69
23:49:44|20034.31
23:49:46|20034.31
23:49:46|20034.31
23:49:48|20036.74
23:49:49|20035.16
23:49:49|20034.04
23:49:51|20034.04
23:49:52|20033.69
23:49:53|20033.69
23:49:54|20033.69
23:49:56|20028.66
23:49:56|20028.66
23:49:57|20028.66
23:49:58|20028.66
23:49:59|20032.49
23:50:01|20032.49
23:50:02|20032.49
23:50:02|20033.28
23:50:04|20034.96
23:50:05|20033.91
23:50:06|20034.32
23:50:06|20032.75
23:50:08|20032.75
23:50:08|20037.72
23:50:10|20037.72
23:50:11|20037.72
23:50:11|20037.72
23:50:13|20037.73
23:50:13|20038.25
23:50:14|20035.84
23:50:16|20035.84
23:50:17|20035.84
23:50:18|20035.84
23:50:19|20035.84
23:50:19|20035.84
23:50:21|20035.69
23:50:22|20035.69
23:50:22|20035.69
23:50:24|20037.76
23:50:25|20038.62
23:50:26|20036.09
23:50:26|20036.09
23:50:28|20033.83
23:50:29|20034.38
23:50:29|20034.38
23:50:30|20034.38
23:50:32|20036.12
23:50:33|20036.12
23:50:34|20036.12
23:50:35|20036.12
23:50:36|20036.12
23:50:36|20035.67
23:50:38|20036.75
23:50:39|20034.6
23:50:40|20034.6
23:50:41|20034.6
23:50:42|20033.79
23:50:42|20033.79
23:50:44|20034.13
23:50:45|20034.13
23:50:45|20033.5
23:50:46|20033.5
23:50:48|20037.6
23:50:48|20037.6
23:50:50|20037.45
23:50:50|20035.25
23:50:52|20035.25
23:50:53|20035.25
23:50:53|20035.25
23:50:54|20035.57
23:50:55|20035.57
23:50:57|20035.57
23:50:58|20035.57
23:50:58|20035.57
23:51:00|20035.57
23:51:01|20041.51
23:51:02|20039.59
23:51:04|20040.32
23:51:05|20038.82
23:51:06|20036.17
23:51:07|20035.67
23:51:08|20030.78
23:51:09|20030.78
23:51:10|20030.78
23:51:11|20030.78
23:51:12|20030.78
23:51:13|20033.98
23:51:14|20033.98
23:51:15|20033.98
23:51:16|20033.98
23:51:17|20033.99
23:51:17|20036.74
23:51:19|20036.74
23:51:20|20035.25
23:51:20|20030.78
23:51:21|20030.78
23:51:23|20030.82
23:51:24|20030.85
23:51:24|20030.85
23:51:25|20032.46
23:51:27|20032.46
23:51:28|20032.46
23:51:28|20032.46
23:51:29|20032.38
23:51:30|20032.38
23:51:31|20031.5
23:51:33|20031.5
23:51:34|20026.2
23:51:36|20026.2
23:51:36|20025.08
23:51:37|20025.08
23:51:38|20021.58
23:51:39|20021.58
23:51:40|20021.58
23:51:41|20022.6
23:51:42|20022.6
23:51:43|20026.63
23:51:44|20025.84
23:51:45|20025.84
23:51:46|20029.09
23:51:47|20029.09
23:51:49|20027.
23:51:49|20027.
23:51:50|20027.
23:51:52|20026.45
23:51:53|20026.45
23:51:54|20026.45
23:51:55|20026.45
23:51:56|20026.45
23:51:57|20024.71
23:51:58|20027.03
23:51:58|20027.03
23:51:59|20028.37
23:52:01|20029.4
23:52:02|20029.4
23:52:03|20029.4
23:52:04|20032.04
23:52:06|20034.99
23:52:07|20034.99
23:52:09|20031.79
23:52:10|20031.46
23:52:11|20031.46
23:52:11|20031.46
23:52:13|20031.46
23:52:13|20033.64
23:52:14|20037.15
23:52:16|20037.01
23:52:17|20036.95
23:52:17|20036.95
23:52:19|20036.95
23:52:19|20035.86
23:52:20|20035.86
23:52:21|20035.86
23:52:23|20035.86
23:52:24|20039.
23:52:25|20039.
23:52:26|20038.13
23:52:27|20038.13
23:52:28|20038.13
23:52:29|20038.13
23:52:30|20041.15
23:52:31|20040.43
23:52:32|20040.43
23:52:33|20039.21
23:52:34|20039.21
23:52:35|20038.18
23:52:36|20037.16
23:52:37|20037.16
23:52:38|20038.64
23:52:39|20037.33
23:52:40|20036.26
23:52:41|20036.63
23:52:42|20036.63
23:52:44|20036.63
23:52:44|20039.02
23:52:46|20040.47
23:52:48|20038.54
23:52:49|20037.91
23:52:50|20037.91
23:52:50|20037.91
23:52:51|20037.91
23:52:52|20037.91
23:52:54|20037.91
23:52:55|20041.91
23:52:55|20041.91
23:52:56|20039.89
23:52:58|20038.73
23:52:59|20038.73
23:52:59|20038.73
23:53:01|20037.42
23:53:01|20040.25
23:53:02|20040.25
23:53:04|20040.83
23:53:06|20040.83
23:53:06|20040.83
23:53:07|20040.83
23:53:09|20043.59
23:53:09|20043.59
23:53:11|20046.53
23:53:12|20047.54
23:53:13|20047.54
23:53:14|20047.54
23:53:16|20047.77
23:53:17|20047.77
23:53:18|20047.77
23:53:18|20050.
23:53:19|20048.26
23:53:20|20048.01
23:53:21|20048.01
23:53:22|20050.99
23:53:24|20053.11
23:53:24|20049.92
23:53:26|20051.55
23:53:27|20051.55
23:53:28|20051.55
23:53:29|20051.55
23:53:30|20050.36
23:53:31|20050.36
23:53:32|20050.36
23:53:33|20048.37
23:53:34|20044.68
23:53:35|20044.68
23:53:37|20041.32
23:53:37|20041.32
23:53:38|20041.32
23:53:40|20041.32
23:53:40|20041.23
23:53:41|20040.35
23:53:42|20040.35
23:53:44|20037.13
23:53:44|20040.09
23:53:45|20037.26
23:53:47|20037.26
23:53:47|20034.77
23:53:48|20034.77
23:53:50|20034.77
23:53:50|20034.77
23:53:51|20034.77
23:53:53|20034.77
23:53:53|20034.77
23:53:54|20034.77
23:53:55|20034.77
23:53:56|20034.77
23:53:57|20034.77
23:53:58|20037.92
23:53:59|20036.4
23:54:00|20036.31
23:54:02|20036.31
23:54:02|20035.06
23:54:04|20035.06
23:54:04|20035.06
23:54:05|20035.06
23:54:06|20035.06
23:54:07|20037.25
23:54:09|20037.25
23:54:10|20037.25
23:54:10|20033.32
23:54:11|20033.32
23:54:13|20033.72
23:54:14|20038.23
23:54:15|20038.23
23:54:16|20038.03
23:54:18|20040.72
23:54:19|20043.07
23:54:19|20045.36
23:54:21|20045.68
23:54:23|20044.14
23:54:24|20044.14
23:54:24|20044.72
23:54:26|20044.72
23:54:27|20044.72
23:54:28|20044.72
23:54:29|20044.93
23:54:29|20044.93
23:54:30|20044.93
23:54:32|20044.35
23:54:33|20041.68
23:54:33|20041.68
23:54:35|20039.73
23:54:36|20040.24
23:54:36|20036.4
23:54:37|20036.4
23:54:38|20036.4
23:54:40|20039.84
23:54:40|20039.84
23:54:42|20039.84
23:54:43|20044.15
23:54:43|20042.62
23:54:45|20042.62
23:54:46|20042.62
23:54:48|20039.12
23:54:48|20039.12
23:54:49|20039.12
23:54:50|20039.12
23:54:51|20039.12
23:54:52|20036.75
23:54:53|20036.75
23:54:54|20036.75
23:54:55|20039.49
23:54:56|20039.49
23:54:57|20040.28
23:54:58|20040.28
23:54:59|20037.18
23:55:00|20037.18
23:55:01|20040.81
23:55:02|20042.16
23:55:04|20041.79
23:55:05|20041.79
23:55:05|20041.79
23:55:06|20041.79
23:55:07|20041.76
23:55:09|20041.76
23:55:11|20037.33
23:55:11|20035.17
23:55:12|20037.24
23:55:13|20037.24
23:55:14|20036.7
23:55:15|20034.8
23:55:17|20034.8
23:55:17|20038.32
23:55:19|20038.32
23:55:19|20038.32
23:55:21|20036.92
23:55:21|20036.92
23:55:23|20036.92
23:55:24|20036.92
23:55:25|20036.92
23:55:26|20036.92
23:55:27|20036.92
23:55:28|20036.92
23:55:28|20035.28
23:55:29|20035.28
23:55:31|20035.28
23:55:31|20035.28
23:55:34|20035.28
23:55:34|20035.28
23:55:35|20035.28
23:55:36|20036.99
23:55:37|20036.99
23:55:38|20036.99
23:55:39|20040.86
23:55:41|20047.88
23:55:42|20047.88
23:55:42|20045.12
23:55:44|20045.12
23:55:45|20045.67
23:55:46|20045.67
23:55:46|20045.67
23:55:48|20045.67
23:55:49|20045.67
23:55:50|20045.67
23:55:51|20044.29
23:55:52|20044.29
23:55:53|20044.04
23:55:54|20044.04
23:55:54|20044.04
23:55:55|20044.04
23:55:57|20044.04
23:55:58|20043.25
23:55:59|20043.25
23:56:00|20043.25
23:56:01|20043.25
23:56:02|20047.5
23:56:03|20047.5
23:56:03|20045.64
23:56:05|20041.84
23:56:07|20041.84
23:56:07|20041.84
23:56:08|20041.84
23:56:09|20041.84
23:56:10|20041.84
23:56:11|20040.9
23:56:12|20040.9
23:56:13|20042.
23:56:14|20042.
23:56:15|20045.56
23:56:16|20045.56
23:56:18|20045.56
23:56:19|20045.86
23:56:20|20043.37
23:56:21|20042.36
23:56:22|20042.36
23:56:23|20042.36
23:56:24|20040.68
23:56:25|20040.68
23:56:26|20040.68
23:56:27|20040.68
23:56:28|20042.76
23:56:29|20042.76
23:56:30|20045.22
23:56:31|20045.22
23:56:32|20045.22
23:56:33|20045.22
23:56:34|20045.22
23:56:35|20047.52
23:56:36|20047.52
23:56:37|20046.95
23:56:38|20046.95
23:56:40|20046.95
23:56:40|20046.95
23:56:41|20046.95
23:56:42|20048.01
23:56:43|20048.01
23:56:44|20048.01
23:56:46|20047.61
23:56:47|20047.61
23:56:48|20047.61
23:56:49|20047.61
23:56:51|20047.61
23:56:51|20047.61
23:56:53|20047.61
23:56:54|20044.2
23:56:55|20039.38
23:56:55|20041.69
23:56:57|20043.03
23:56:57|20040.01
23:56:58|20040.01
23:56:59|20040.01
23:57:01|20040.01
23:57:01|20040.01
23:57:02|20040.01
23:57:03|20040.01
23:57:05|20040.01
23:57:06|20044.06
23:57:07|20046.9
23:57:08|20050.
23:57:09|20048.91
23:57:11|20048.91
23:57:12|20048.91
23:57:13|20050.42
23:57:14|20050.42
23:57:15|20050.42
23:57:16|20050.2
23:57:17|20050.2
23:57:18|20046.32
23:57:19|20049.72
23:57:20|20049.72
23:57:21|20052.3
23:57:22|20050.25
23:57:24|20050.25
23:57:24|20052.99
23:57:26|20052.99
23:57:27|20053.62
23:57:28|20053.62
23:57:29|20053.62
23:57:31|20052.
23:57:31|20052.
23:57:32|20052.
23:57:34|20052.
23:57:35|20052.
23:57:37|20052.
23:57:38|20052.
23:57:38|20052.
23:57:39|20052.
23:57:40|20052.
23:57:41|20050.72
23:57:42|20050.72
23:57:43|20050.72
23:57:44|20050.52
23:57:45|20050.52
23:57:47|20049.08
23:57:48|20049.08
23:57:49|20047.13
23:57:50|20044.89
23:57:51|20044.89
23:57:52|20044.89
23:57:53|20043.32
23:57:53|20043.32
23:57:54|20042.17
23:57:55|20042.99
23:57:56|20040.12
23:57:57|20042.07
23:57:59|20043.84
23:57:59|20043.84
23:58:01|20043.84
23:58:02|20043.84
23:58:03|20044.14
23:58:04|20043.49
23:58:05|20043.49
23:58:06|20043.49
23:58:07|20043.49
23:58:09|20044.14
23:58:10|20044.14
23:58:11|20046.52
23:58:13|20045.
23:58:14|20045.
23:58:15|20045.
23:58:15|20042.45
23:58:17|20042.45
23:58:18|20042.45
23:58:18|20042.45
23:58:19|20042.45
23:58:21|20041.35
23:58:22|20041.35
23:58:22|20041.35
23:58:24|20041.35
23:58:24|20041.35
23:58:26|20041.35
23:58:27|20041.35
23:58:27|20041.35
23:58:29|20041.35
23:58:30|20041.35
23:58:31|20041.35
23:58:31|20041.35
23:58:32|20041.35
23:58:34|20041.72
23:58:34|20042.07
23:58:36|20041.72
23:58:36|20041.72
23:58:37|20044.31
23:58:38|20044.31
23:58:40|20047.87
23:58:42|20042.11
23:58:42|20041.8
23:58:43|20041.11
23:58:44|20040.
23:58:45|20040.
23:58:46|20040.
23:58:47|20040.
23:58:48|20041.89
23:58:49|20041.89
23:58:50|20042.52
23:58:51|20048.24
23:58:52|20050.
23:58:53|20050.22
23:58:54|20050.22
23:58:56|20047.12
23:58:57|20047.12
23:58:57|20047.12
23:59:00|20047.12
23:59:00|20047.12
23:59:02|20051.32
23:59:03|20051.32
23:59:05|20051.32
23:59:05|20050.57
23:59:06|20048.8
23:59:07|20046.58
23:59:08|20046.58
23:59:10|20050.42
23:59:11|20050.42
23:59:12|20050.42
23:59:14|20046.76
23:59:14|20040.21
23:59:16|20044.14
23:59:17|20044.14
23:59:18|20044.14
23:59:19|20043.62
23:59:20|20043.62
23:59:21|20044.41
23:59:22|20045.61
23:59:23|20046.33
23:59:24|20048.07
23:59:25|20052.55
23:59:26|20054.27
23:59:27|20054.27
23:59:28|20054.27
23:59:29|20054.27
23:59:30|20051.94
23:59:31|20052.95
23:59:32|20055.31
23:59:33|20055.31
23:59:34|20055.31
23:59:35|20055.31
23:59:36|20055.31
23:59:37|20055.31
23:59:38|20052.69
23:59:39|20052.69
23:59:40|20053.14
23:59:41|20053.14
23:59:42|20053.14
23:59:43|20053.14
23:59:44|20053.14
23:59:46|20050.61
23:59:47|20050.61
23:59:47|20053.73
23:59:49|20053.73
23:59:49|20051.93
23:59:51|20051.93
23:59:52|20051.71
23:59:53|20051.71
23:59:54|20051.72
23:59:55|20052.15
23:59:56|20052.15
23:59:57|20049.11
23:59:58|20049.11
23:59:59|20048.11