00:00:00|20286.58
00:00:01|20285.75
00:00:02|20286.67
00:00:04|20292.82
00:00:05|20291.98
00:00:06|20295.43
00:00:07|20295.96
00:00:08|20296.87
00:00:10|20296.24
00:00:10|20296.87
00:00:11|20293.58
00:00:12|20290.68
00:00:13|20290.68
00:00:15|20287.48
00:00:16|20282.37
00:00:17|20288.31
00:00:18|20286.53
00:00:19|20286.53
00:00:20|20283.
00:00:21|20283.
00:00:22|20284.16
00:00:23|20284.16
00:00:24|20283.47
00:00:24|20283.47
00:00:25|20283.47
00:00:27|20283.04
00:00:28|20284.83
00:00:28|20282.39
00:00:30|20281.41
00:00:31|20281.41
00:00:31|20281.41
00:00:32|20277.61
00:00:34|20277.61
00:00:35|20279.69
00:00:36|20274.26
00:00:37|20274.26
00:00:38|20275.92
00:00:39|20278.49
00:00:40|20274.9
00:00:41|20274.9
00:00:42|20275.93
00:00:44|20278.39
00:00:44|20281.5
00:00:45|20276.44
00:00:46|20276.44
00:00:47|20277.78
00:00:48|20277.78
00:00:50|20277.84
00:00:51|20279.85
00:00:52|20282.6
00:00:53|20281.69
00:00:54|20285.92
00:00:55|20285.92
00:00:56|20285.92
00:00:57|20285.92
00:00:58|20288.99
00:00:59|20290.
00:01:00|20290.
00:01:02|20291.26
00:01:03|20292.14
00:01:04|20291.12
00:01:06|20289.4
00:01:06|20288.83
00:01:07|20288.83
00:01:08|20288.83
00:01:09|20288.83
00:01:10|20288.83
00:01:11|20287.46
00:01:12|20285.8
00:01:13|20285.6
00:01:14|20283.95
00:01:16|20283.95
00:01:17|20282.42
00:01:18|20282.42
00:01:19|20282.42
00:01:20|20279.83
00:01:21|20286.5
00:01:21|20281.94
00:01:23|20286.37
00:01:23|20286.37
00:01:25|20282.9
00:01:25|20282.7
00:01:27|20279.48
00:01:28|20278.68
00:01:28|20282.2
00:01:30|20279.15
00:01:30|20281.86
00:01:32|20282.93
00:01:33|20280.27
00:01:34|20280.27
00:01:35|20282.39
00:01:36|20280.81
00:01:37|20280.81
00:01:37|20280.81
00:01:39|20280.81
00:01:40|20277.9
00:01:40|20276.97
00:01:42|20276.97
00:01:42|20271.59
00:01:44|20273.46
00:01:46|20272.08
00:01:46|20272.08
00:01:47|20273.27
00:01:48|20272.27
00:01:50|20274.19
00:01:51|20271.82
00:01:52|20271.28
00:01:52|20271.26
00:01:54|20271.26
00:01:55|20270.
00:01:56|20269.25
00:01:57|20270.09
00:01:58|20270.88
00:01:59|20270.9
00:02:00|20270.9
00:02:01|20271.09
00:02:02|20274.9
00:02:03|20271.99
00:02:05|20272.73
00:02:06|20272.73
00:02:07|20269.26
00:02:09|20264.67
00:02:09|20264.67
00:02:10|20267.99
00:02:11|20267.99
00:02:12|20267.99
00:02:13|20259.13
00:02:15|20260.06
00:02:16|20258.43
00:02:17|20254.06
00:02:18|20258.
00:02:20|20259.96
00:02:20|20239.11
00:02:21|20244.8
00:02:22|20247.42
00:02:23|20247.42
00:02:25|20250.
00:02:25|20252.41
00:02:26|20252.41
00:02:27|20252.41
00:02:29|20252.41
00:02:29|20252.41
00:02:31|20252.9
00:02:32|20244.63
00:02:33|20237.83
00:02:34|20234.34
00:02:35|20238.13
00:02:36|20245.39
00:02:36|20250.
00:02:38|20250.
00:02:38|20255.29
00:02:39|20248.39
00:02:41|20248.68
00:02:43|20254.54
00:02:44|20259.46
00:02:44|20259.46
00:02:45|20259.46
00:02:48|20258.32
00:02:48|20257.08
00:02:49|20257.08
00:02:50|20270.17
00:02:51|20274.15
00:02:52|20269.88
00:02:53|20270.54
00:02:55|20270.54
00:02:56|20270.54
00:02:57|20270.54
00:02:57|20270.54
00:02:59|20267.73
00:02:59|20267.2
00:03:00|20267.29
00:03:02|20267.17
00:03:04|20265.38
00:03:04|20267.91
00:03:05|20260.79
00:03:06|20263.2
00:03:07|20269.55
00:03:08|20269.55
00:03:09|20269.55
00:03:11|20269.55
00:03:12|20269.55
00:03:13|20274.53
00:03:13|20274.53
00:03:15|20269.23
00:03:16|20269.81
00:03:17|20270.88
00:03:17|20271.31
00:03:19|20270.58
00:03:19|20275.69
00:03:21|20274.28
00:03:22|20276.72
00:03:24|20270.4
00:03:24|20270.4
00:03:25|20270.
00:03:26|20269.72
00:03:27|20266.92
00:03:28|20267.06
00:03:29|20267.06
00:03:30|20267.06
00:03:31|20273.1
00:03:32|20273.1
00:03:33|20264.
00:03:35|20266.12
00:03:36|20267.25
00:03:37|20267.25
00:03:38|20267.25
00:03:39|20262.03
00:03:40|20255.97
00:03:41|20255.97
00:03:42|20258.96
00:03:43|20262.42
00:03:44|20262.42
00:03:45|20262.42
00:03:46|20254.15
00:03:47|20253.56
00:03:48|20253.56
00:03:49|20255.18
00:03:50|20255.18
00:03:51|20255.39
00:03:52|20255.39
00:03:53|20255.39
00:03:54|20255.39
00:03:55|20255.39
00:03:56|20255.39
00:03:57|20255.39
00:03:58|20255.39
00:03:59|20255.39
00:04:00|20255.39
00:04:01|20255.39
00:04:02|20255.4
00:04:03|20255.4
00:04:04|20255.4
00:04:06|20263.06
00:04:06|20265.
00:04:08|20255.88
00:04:09|20255.32
00:04:10|20257.73
00:04:11|20257.73
00:04:12|20257.73
00:04:13|20250.85
00:04:14|20251.01
00:04:15|20251.01
00:04:16|20252.98
00:04:17|20252.98
00:04:18|20252.16
00:04:19|20252.16
00:04:20|20252.16
00:04:21|20256.66
00:04:22|20254.75
00:04:23|20254.11
00:04:24|20254.11
00:04:25|20254.11
00:04:26|20254.11
00:04:27|20256.3
00:04:28|20256.3
00:04:29|20256.3
00:04:30|20258.02
00:04:31|20256.62
00:04:32|20256.62
00:04:34|20256.62
00:04:34|20256.22
00:04:36|20256.22
00:04:37|20256.24
00:04:38|20255.32
00:04:39|20255.82
00:04:40|20255.82
00:04:41|20255.82
00:04:42|20255.82
00:04:44|20255.34
00:04:45|20255.34
00:04:46|20255.34
00:04:47|20255.34
00:04:48|20255.34
00:04:50|20256.66
00:04:51|20256.66
00:04:52|20260.15
00:04:53|20266.3
00:04:54|20266.3
00:04:55|20259.98
00:04:56|20259.98
00:04:57|20259.98
00:04:58|20263.31
00:04:59|20263.31
00:05:00|20263.31
00:05:01|20263.31
00:05:02|20261.
00:05:03|20261.
00:05:04|20261.
00:05:06|20263.42
00:05:06|20264.99
00:05:07|20264.99
00:05:09|20265.75
00:05:10|20265.12
00:05:12|20260.46
00:05:13|20259.99
00:05:14|20259.99
00:05:15|20263.92
00:05:17|20263.83
00:05:18|20259.24
00:05:18|20259.24
00:05:20|20259.35
00:05:21|20260.25
00:05:22|20264.41
00:05:23|20264.37
00:05:25|20264.57
00:05:26|20264.13
00:05:26|20264.13
00:05:27|20264.13
00:05:28|20263.09
00:05:30|20263.09
00:05:30|20263.09
00:05:31|20263.09
00:05:32|20263.09
00:05:33|20263.09
00:05:34|20263.09
00:05:36|20263.09
00:05:36|20263.09
00:05:38|20263.09
00:05:39|20263.09
00:05:39|20263.09
00:05:41|20269.85
00:05:41|20269.85
00:05:42|20269.85
00:05:43|20269.85
00:05:44|20270.05
00:05:45|20270.05
00:05:47|20270.05
00:05:47|20267.38
00:05:48|20272.88
00:05:50|20266.68
00:05:51|20266.68
00:05:52|20266.68
00:05:53|20266.68
00:05:54|20266.36
00:05:55|20263.62
00:05:56|20263.62
00:05:57|20263.62
00:05:59|20263.62
00:05:59|20263.62
00:06:01|20263.83
00:06:01|20260.12
00:06:02|20258.07
00:06:03|20258.84
00:06:04|20258.85
00:06:06|20258.58
00:06:07|20258.58
00:06:08|20258.58
00:06:10|20258.58
00:06:10|20258.58
00:06:12|20258.58
00:06:13|20258.58
00:06:14|20258.58
00:06:15|20261.47
00:06:16|20261.47
00:06:17|20257.52
00:06:18|20257.52
00:06:19|20256.96
00:06:20|20258.89
00:06:21|20257.61
00:06:22|20256.84
00:06:23|20256.84
00:06:24|20260.23
00:06:25|20260.23
00:06:26|20260.23
00:06:27|20260.23
00:06:28|20260.23
00:06:29|20260.23
00:06:30|20260.23
00:06:31|20260.
00:06:32|20260.
00:06:33|20260.
00:06:35|20260.
00:06:35|20260.53
00:06:36|20260.53
00:06:38|20260.53
00:06:39|20261.07
00:06:39|20261.07
00:06:41|20261.07
00:06:42|20263.13
00:06:43|20264.03
00:06:45|20270.
00:06:45|20270.
00:06:46|20270.
00:06:47|20270.
00:06:49|20270.
00:06:50|20270.
00:06:51|20270.
00:06:52|20271.76
00:06:53|20271.76
00:06:54|20274.02
00:06:55|20272.82
00:06:57|20272.82
00:06:57|20272.82
00:06:58|20276.74
00:06:59|20276.73
00:07:00|20276.73
00:07:01|20278.41
00:07:02|20278.41
00:07:04|20278.41
00:07:04|20280.
00:07:05|20272.53
00:07:07|20278.78
00:07:09|20277.59
00:07:10|20277.59
00:07:10|20277.59
00:07:12|20274.8
00:07:13|20275.29
00:07:14|20275.29
00:07:15|20277.15
00:07:16|20277.15
00:07:17|20279.15
00:07:18|20281.68
00:07:19|20281.68
00:07:20|20278.73
00:07:21|20278.73
00:07:22|20278.73
00:07:23|20283.35
00:07:24|20283.35
00:07:25|20283.35
00:07:26|20282.65
00:07:27|20282.65
00:07:28|20279.8
00:07:29|20279.8
00:07:31|20279.45
00:07:32|20279.78
00:07:33|20279.74
00:07:34|20281.75
00:07:35|20280.24
00:07:36|20283.89
00:07:37|20283.89
00:07:38|20283.16
00:07:39|20283.16
00:07:40|20281.44
00:07:41|20284.14
00:07:42|20285.26
00:07:43|20285.26
00:07:44|20287.27
00:07:45|20286.21
00:07:46|20284.4
00:07:47|20284.35
00:07:48|20284.34
00:07:49|20284.34
00:07:50|20284.34
00:07:51|20289.02
00:07:53|20289.02
00:07:53|20284.45
00:07:54|20284.45
00:07:55|20284.45
00:07:57|20281.54
00:07:58|20281.54
00:07:59|20281.54
00:08:00|20283.86
00:08:01|20284.36
00:08:02|20290.13
00:08:03|20290.13
00:08:04|20287.66
00:08:05|20290.38
00:08:06|20290.38
00:08:07|20290.38
00:08:08|20290.38
00:08:09|20290.38
00:08:10|20290.14
00:08:11|20290.14
00:08:12|20287.9
00:08:14|20287.9
00:08:14|20287.9
00:08:16|20289.89
00:08:18|20289.89
00:08:18|20285.06
00:08:20|20287.18
00:08:22|20285.95
00:08:22|20285.95
00:08:23|20285.95
00:08:24|20284.73
00:08:25|20284.73
00:08:26|20284.73
00:08:27|20284.73
00:08:28|20284.73
00:08:29|20284.73
00:08:30|20284.73
00:08:31|20284.73
00:08:32|20284.73
00:08:33|20281.21
00:08:34|20280.78
00:08:35|20281.12
00:08:37|20280.83
00:08:38|20280.83
00:08:38|20280.67
00:08:39|20282.71
00:08:41|20280.1
00:08:42|20275.63
00:08:43|20275.63
00:08:43|20275.8
00:08:45|20278.14
00:08:46|20278.14
00:08:46|20278.14
00:08:47|20267.98
00:08:48|20271.37
00:08:49|20270.36
00:08:51|20274.92
00:08:52|20274.92
00:08:53|20274.92
00:08:55|20270.8
00:08:55|20267.11
00:08:56|20268.66
00:08:57|20270.43
00:08:58|20270.43
00:08:59|20270.43
00:09:00|20271.43
00:09:01|20271.43
00:09:03|20271.43
00:09:05|20270.21
00:09:05|20270.21
00:09:06|20270.21
00:09:07|20270.21
00:09:08|20270.48
00:09:10|20270.48
00:09:11|20270.48
00:09:13|20269.77
00:09:13|20270.8
00:09:14|20272.01
00:09:15|20272.92
00:09:16|20273.65
00:09:17|20273.65
00:09:18|20273.65
00:09:19|20278.47
00:09:20|20280.
00:09:21|20279.55
00:09:23|20279.55
00:09:25|20279.55
00:09:25|20279.55
00:09:26|20278.83
00:09:27|20278.83
00:09:28|20278.13
00:09:29|20278.13
00:09:30|20278.13
00:09:31|20275.53
00:09:32|20275.53
00:09:33|20275.53
00:09:34|20276.8
00:09:35|20277.37
00:09:36|20277.37
00:09:37|20277.37
00:09:38|20277.37
00:09:39|20277.37
00:09:41|20278.99
00:09:42|20272.66
00:09:44|20271.33
00:09:44|20265.2
00:09:45|20266.26
00:09:46|20266.26
00:09:47|20266.26
00:09:48|20264.95
00:09:49|20264.95
00:09:50|20267.03
00:09:52|20255.39
00:09:53|20247.89
00:09:54|20252.91
00:09:55|20254.78
00:09:55|20253.55
00:09:57|20253.55
00:09:57|20253.55
00:09:59|20253.55
00:09:59|20251.91
00:10:00|20254.65
00:10:02|20254.65
00:10:02|20254.65
00:10:03|20254.18
00:10:06|20261.76
00:10:06|20261.76
00:10:07|20261.76
00:10:08|20260.1
00:10:09|20259.11
00:10:10|20258.08
00:10:11|20256.11
00:10:12|20251.02
00:10:14|20254.06
00:10:14|20251.68
00:10:17|20251.68
00:10:17|20251.68
00:10:18|20251.68
00:10:19|20252.4
00:10:20|20252.4
00:10:21|20252.4
00:10:22|20252.4
00:10:23|20254.98
00:10:24|20254.98
00:10:25|20256.37
00:10:26|20256.37
00:10:27|20254.89
00:10:28|20254.89
00:10:29|20256.3
00:10:31|20254.47
00:10:32|20254.47
00:10:33|20254.47
00:10:34|20254.09
00:10:34|20254.09
00:10:36|20252.05
00:10:37|20248.15
00:10:38|20248.15
00:10:39|20248.15
00:10:40|20248.15
00:10:41|20248.15
00:10:42|20248.15
00:10:43|20248.15
00:10:43|20248.15
00:10:45|20254.16
00:10:46|20251.79
00:10:47|20250.33
00:10:47|20250.33
00:10:49|20250.33
00:10:50|20250.33
00:10:51|20250.33
00:10:52|20250.33
00:10:52|20250.42
00:10:54|20255.48
00:10:54|20255.48
00:10:57|20250.75
00:10:57|20250.75
00:10:58|20253.47
00:10:59|20253.47
00:11:00|20250.94
00:11:01|20248.31
00:11:02|20248.31
00:11:03|20249.52
00:11:04|20249.52
00:11:06|20252.52
00:11:07|20250.33
00:11:08|20250.33
00:11:09|20250.33
00:11:10|20250.33
00:11:12|20250.33
00:11:13|20250.33
00:11:14|20249.71
00:11:14|20251.92
00:11:17|20251.92
00:11:17|20253.71
00:11:19|20253.64
00:11:20|20256.06
00:11:22|20251.47
00:11:22|20255.53
00:11:23|20251.7
00:11:24|20251.7
00:11:25|20251.7
00:11:26|20252.02
00:11:27|20252.02
00:11:28|20251.19
00:11:29|20247.44
00:11:30|20249.24
00:11:31|20249.24
00:11:33|20248.61
00:11:34|20249.24
00:11:35|20249.24
00:11:36|20248.93
00:11:37|20247.62
00:11:38|20247.62
00:11:39|20247.62
00:11:40|20252.35
00:11:41|20254.16
00:11:42|20254.16
00:11:44|20254.16
00:11:44|20254.16
00:11:45|20254.16
00:11:46|20254.16
00:11:47|20252.33
00:11:48|20252.74
00:11:50|20252.74
00:11:50|20253.78
00:11:51|20253.78
00:11:53|20253.78
00:11:54|20250.79
00:11:55|20250.79
00:11:56|20250.79
00:11:57|20250.79
00:11:59|20251.92
00:11:59|20251.92
00:12:00|20252.02
00:12:01|20253.99
00:12:02|20253.99
00:12:04|20249.25
00:12:05|20249.25
00:12:06|20250.07
00:12:07|20252.18
00:12:08|20252.18
00:12:09|20252.18
00:12:10|20247.93
00:12:11|20247.93
00:12:13|20250.5
00:12:14|20249.01
00:12:15|20247.7
00:12:16|20249.54
00:12:17|20243.83
00:12:18|20243.83
00:12:20|20242.24
00:12:20|20244.67
00:12:21|20242.21
00:12:23|20242.2
00:12:24|20242.2
00:12:25|20242.2
00:12:26|20243.94
00:12:27|20243.94
00:12:28|20244.08
00:12:29|20244.66
00:12:30|20245.26
00:12:31|20245.26
00:12:32|20246.49
00:12:34|20240.
00:12:35|20240.
00:12:36|20240.
00:12:37|20239.88
00:12:39|20242.2
00:12:39|20242.2
00:12:40|20242.2
00:12:41|20242.2
00:12:42|20242.2
00:12:44|20242.1
00:12:44|20242.1
00:12:45|20243.49
00:12:47|20244.36
00:12:48|20244.36
00:12:49|20245.69
00:12:50|20245.69
00:12:51|20245.69
00:12:52|20245.69
00:12:53|20245.69
00:12:54|20244.98
00:12:55|20244.98
00:12:56|20244.98
00:12:57|20243.83
00:12:58|20243.83
00:12:59|20245.53
00:13:01|20249.01
00:13:01|20249.01
00:13:02|20249.01
00:13:03|20248.57
00:13:05|20247.81
00:13:05|20249.31
00:13:06|20249.31
00:13:08|20249.31
00:13:09|20248.25
00:13:10|20251.27
00:13:11|20254.63
00:13:12|20253.5
00:13:13|20253.5
00:13:14|20257.07
00:13:16|20260.
00:13:16|20260.
00:13:17|20258.55
00:13:18|20258.55
00:13:19|20258.55
00:13:20|20258.35
00:13:21|20258.35
00:13:22|20258.35
00:13:23|20259.3
00:13:24|20259.3
00:13:26|20260.74
00:13:27|20260.74
00:13:27|20254.
00:13:28|20254.
00:13:29|20252.05
00:13:32|20253.47
00:13:32|20253.47
00:13:33|20253.47
00:13:34|20253.47
00:13:36|20246.13
00:13:37|20246.13
00:13:38|20246.13
00:13:39|20246.13
00:13:40|20246.13
00:13:41|20251.33
00:13:42|20254.03
00:13:43|20256.07
00:13:44|20256.07
00:13:45|20256.07
00:13:46|20256.07
00:13:47|20256.07
00:13:47|20256.07
00:13:48|20250.19
00:13:49|20248.55
00:13:51|20249.12
00:13:51|20249.12
00:13:53|20249.12
00:13:55|20249.12
00:13:55|20249.57
00:13:56|20246.98
00:13:57|20247.18
00:13:58|20247.18
00:14:00|20247.18
00:14:00|20247.18
00:14:02|20246.97
00:14:03|20246.91
00:14:04|20244.3
00:14:05|20246.02
00:14:06|20248.7
00:14:07|20249.09
00:14:08|20249.09
00:14:09|20249.09
00:14:10|20249.09
00:14:11|20249.09
00:14:12|20249.63
00:14:13|20249.63
00:14:15|20247.58
00:14:16|20247.58
00:14:16|20247.58
00:14:18|20249.43
00:14:20|20250.06
00:14:20|20250.07
00:14:21|20250.07
00:14:22|20244.73
00:14:24|20242.75
00:14:24|20242.84
00:14:25|20242.84
00:14:27|20243.08
00:14:28|20243.08
00:14:29|20243.8
00:14:30|20245.28
00:14:32|20239.13
00:14:33|20244.38
00:14:34|20239.43
00:14:35|20239.43
00:14:36|20239.32
00:14:37|20240.84
00:14:38|20241.95
00:14:39|20241.95
00:14:40|20242.03
00:14:42|20240.94
00:14:42|20239.62
00:14:43|20239.62
00:14:45|20240.05
00:14:46|20240.05
00:14:47|20240.05
00:14:48|20241.77
00:14:49|20241.77
00:14:50|20239.62
00:14:51|20239.62
00:14:52|20241.16
00:14:53|20239.23
00:14:54|20239.23
00:14:55|20239.23
00:14:56|20239.23
00:14:57|20239.23
00:14:58|20239.23
00:15:00|20242.5
00:15:01|20243.53
00:15:01|20243.21
00:15:03|20243.21
00:15:03|20240.41
00:15:04|20235.
00:15:06|20237.35
00:15:07|20241.95
00:15:08|20244.13
00:15:09|20240.99
00:15:10|20240.99
00:15:11|20240.99
00:15:12|20240.99
00:15:13|20243.46
00:15:14|20243.46
00:15:15|20246.55
00:15:16|20245.27
00:15:18|20246.19
00:15:19|20250.
00:15:20|20250.
00:15:21|20250.
00:15:23|20250.8
00:15:23|20250.8
00:15:25|20250.8
00:15:26|20250.8
00:15:27|20250.8
00:15:28|20250.8
00:15:30|20248.91
00:15:31|20248.91
00:15:32|20248.91
00:15:32|20250.93
00:15:34|20250.62
00:15:35|20250.62
00:15:36|20252.42
00:15:37|20252.42
00:15:38|20247.19
00:15:39|20247.19
00:15:40|20247.19
00:15:41|20253.25
00:15:42|20252.6
00:15:43|20252.6
00:15:44|20247.12
00:15:45|20252.45
00:15:46|20252.45
00:15:47|20256.31
00:15:48|20258.04
00:15:49|20258.04
00:15:50|20256.03
00:15:51|20259.11
00:15:52|20259.11
00:15:53|20259.73
00:15:54|20263.81
00:15:55|20261.33
00:15:56|20259.61
00:15:57|20259.61
00:15:58|20261.39
00:15:59|20261.97
00:16:00|20261.97
00:16:01|20265.65
00:16:02|20265.65
00:16:04|20265.65
00:16:05|20265.78
00:16:06|20261.17
00:16:07|20261.17
00:16:08|20261.78
00:16:09|20261.78
00:16:10|20260.
00:16:11|20260.
00:16:12|20260.
00:16:13|20258.37
00:16:14|20262.18
00:16:15|20262.18
00:16:17|20261.78
00:16:18|20261.78
00:16:18|20261.78
00:16:19|20261.71
00:16:21|20261.71
00:16:22|20261.71
00:16:22|20261.71
00:16:23|20252.74
00:16:25|20256.58
00:16:26|20252.65
00:16:27|20252.65
00:16:27|20253.59
00:16:29|20253.59
00:16:30|20253.9
00:16:30|20249.34
00:16:32|20248.35
00:16:33|20247.03
00:16:34|20243.86
00:16:35|20243.86
00:16:36|20243.13
00:16:37|20244.33
00:16:38|20242.99
00:16:39|20245.48
00:16:40|20245.48
00:16:41|20243.24
00:16:42|20244.07
00:16:43|20241.59
00:16:44|20241.59
00:16:45|20242.4
00:16:47|20243.33
00:16:48|20244.
00:16:48|20244.
00:16:50|20244.
00:16:51|20244.
00:16:52|20244.
00:16:53|20244.
00:16:54|20244.97
00:16:55|20242.
00:16:56|20241.62
00:16:57|20241.62
00:16:58|20241.62
00:16:59|20246.46
00:17:00|20246.46
00:17:01|20246.46
00:17:02|20247.85
00:17:03|20246.31
00:17:04|20246.31
00:17:06|20246.31
00:17:06|20246.31
00:17:07|20242.69
00:17:08|20242.46
00:17:10|20242.46
00:17:10|20242.86
00:17:11|20242.86
00:17:12|20243.89
00:17:13|20243.89
00:17:15|20243.89
00:17:15|20243.89
00:17:16|20243.89
00:17:17|20243.14
00:17:18|20243.14
00:17:20|20243.14
00:17:21|20247.12
00:17:23|20247.12
00:17:24|20244.51
00:17:24|20242.29
00:17:25|20242.29
00:17:26|20242.29
00:17:28|20244.47
00:17:28|20243.9
00:17:30|20243.9
00:17:31|20246.46
00:17:32|20249.24
00:17:33|20247.37
00:17:34|20247.37
00:17:35|20245.23
00:17:36|20245.23
00:17:37|20241.78
00:17:38|20241.44
00:17:39|20235.
00:17:40|20235.02
00:17:41|20234.17
00:17:42|20234.31
00:17:43|20232.35
00:17:44|20234.87
00:17:45|20230.96
00:17:46|20229.52
00:17:47|20229.87
00:17:48|20229.87
00:17:49|20228.81
00:17:50|20228.81
00:17:51|20223.88
00:17:52|20224.84
00:17:53|20223.56
00:17:54|20223.56
00:17:55|20218.13
00:17:56|20211.75
00:17:57|20214.08
00:17:58|20211.98
00:17:59|20214.41
00:18:00|20217.62
00:18:01|20214.53
00:18:02|20214.53
00:18:03|20216.33
00:18:04|20210.
00:18:05|20210.1
00:18:06|20211.38
00:18:07|20211.41
00:18:08|20212.21
00:18:10|20216.98
00:18:10|20216.98
00:18:11|20217.86
00:18:13|20217.86
00:18:14|20220.
00:18:16|20219.51
00:18:17|20221.18
00:18:17|20221.18
00:18:19|20222.08
00:18:20|20222.08
00:18:21|20224.53
00:18:22|20224.53
00:18:23|20216.56
00:18:24|20216.56
00:18:26|20215.05
00:18:26|20215.05
00:18:27|20215.05
00:18:28|20215.05
00:18:29|20215.05
00:18:30|20215.74
00:18:32|20215.74
00:18:33|20215.74
00:18:34|20215.65
00:18:35|20218.78
00:18:36|20211.98
00:18:37|20212.24
00:18:38|20212.24
00:18:39|20212.26
00:18:41|20212.26
00:18:41|20210.89
00:18:42|20210.89
00:18:43|20210.47
00:18:44|20209.24
00:18:45|20209.24
00:18:46|20209.24
00:18:47|20213.54
00:18:48|20213.54
00:18:49|20213.54
00:18:50|20213.54
00:18:51|20213.54
00:18:52|20213.14
00:18:53|20215.67
00:18:55|20213.57
00:18:57|20213.1
00:18:57|20214.39
00:18:59|20214.39
00:19:00|20219.95
00:19:01|20224.82
00:19:01|20229.99
00:19:03|20221.45
00:19:05|20222.41
00:19:05|20222.41
00:19:06|20216.07
00:19:07|20215.
00:19:08|20215.
00:19:09|20213.86
00:19:10|20213.86
00:19:11|20221.16
00:19:12|20221.42
00:19:13|20222.57
00:19:14|20222.07
00:19:15|20222.62
00:19:16|20221.69
00:19:17|20221.69
00:19:18|20221.69
00:19:19|20221.69
00:19:20|20219.63
00:19:21|20220.99
00:19:22|20221.23
00:19:23|20220.53
00:19:24|20220.53
00:19:25|20220.53
00:19:26|20221.1
00:19:27|20223.44
00:19:29|20223.44
00:19:29|20223.44
00:19:30|20223.44
00:19:31|20220.62
00:19:33|20221.1
00:19:34|20221.1
00:19:35|20220.6
00:19:35|20220.38
00:19:37|20218.48
00:19:38|20218.48
00:19:39|20227.08
00:19:39|20227.08
00:19:40|20227.08
00:19:42|20227.08
00:19:43|20227.08
00:19:43|20227.08
00:19:45|20227.08
00:19:46|20217.86
00:19:46|20220.78
00:19:47|20221.26
00:19:48|20221.26
00:19:49|20222.75
00:19:51|20219.25
00:19:53|20216.48
00:19:54|20213.81
00:19:54|20210.
00:19:55|20210.
00:19:57|20210.
00:19:57|20210.
00:19:59|20210.
00:20:00|20210.47
00:20:00|20211.9
00:20:02|20213.09
00:20:03|20211.43
00:20:04|20211.43
00:20:05|20221.54
00:20:07|20211.09
00:20:07|20211.32
00:20:08|20211.32
00:20:10|20215.08
00:20:11|20213.56
00:20:12|20216.97
00:20:13|20219.9
00:20:14|20215.87
00:20:15|20215.87
00:20:15|20215.87
00:20:17|20215.87
00:20:18|20215.87
00:20:20|20215.87
00:20:20|20215.87
00:20:21|20215.87
00:20:22|20215.87
00:20:23|20219.24
00:20:24|20219.42
00:20:25|20222.01
00:20:26|20220.56
00:20:28|20223.65
00:20:29|20223.65
00:20:29|20223.65
00:20:30|20223.65
00:20:32|20223.65
00:20:33|20223.65
00:20:34|20223.65
00:20:35|20223.65
00:20:35|20223.65
00:20:37|20223.65
00:20:38|20223.65
00:20:39|20223.65
00:20:40|20221.39
00:20:41|20220.57
00:20:42|20220.57
00:20:43|20220.57
00:20:45|20223.31
00:20:45|20221.46
00:20:46|20221.46
00:20:47|20221.46
00:20:48|20224.3
00:20:49|20224.3
00:20:50|20224.3
00:20:51|20224.3
00:20:52|20215.
00:20:54|20217.06
00:20:56|20216.42
00:20:57|20215.72
00:20:59|20217.11
00:20:59|20215.92
00:21:00|20218.05
00:21:02|20218.05
00:21:02|20218.05
00:21:04|20218.05
00:21:06|20221.22
00:21:06|20213.49
00:21:08|20216.
00:21:09|20216.
00:21:09|20216.
00:21:11|20214.21
00:21:11|20214.21
00:21:13|20212.96
00:21:14|20212.96
00:21:14|20212.35
00:21:16|20212.35
00:21:17|20212.84
00:21:17|20212.84
00:21:19|20214.02
00:21:20|20214.52
00:21:20|20211.32
00:21:22|20211.32
00:21:23|20214.78
00:21:24|20211.03
00:21:24|20215.02
00:21:26|20210.29
00:21:26|20210.29
00:21:28|20212.68
00:21:28|20219.16
00:21:29|20219.16
00:21:31|20219.16
00:21:32|20214.32
00:21:33|20214.32
00:21:34|20214.32
00:21:34|20216.95
00:21:37|20215.8
00:21:37|20215.8
00:21:38|20215.8
00:21:39|20217.76
00:21:40|20217.76
00:21:41|20221.36
00:21:42|20221.36
00:21:43|20221.36
00:21:44|20217.76
00:21:45|20219.55
00:21:46|20220.56
00:21:47|20220.56
00:21:48|20220.56
00:21:49|20214.88
00:21:50|20213.9
00:21:51|20216.02
00:21:52|20213.79
00:21:54|20218.75
00:21:55|20219.85
00:21:56|20218.22
00:21:56|20218.22
00:21:59|20222.19
00:21:59|20222.19
00:22:00|20221.53
00:22:01|20221.53
00:22:02|20221.53
00:22:03|20221.53
00:22:04|20219.55
00:22:05|20219.55
00:22:06|20219.55
00:22:07|20219.55
00:22:08|20224.26
00:22:09|20222.56
00:22:10|20222.56
00:22:11|20222.56
00:22:12|20222.56
00:22:13|20220.89
00:22:14|20225.32
00:22:15|20225.32
00:22:17|20224.31
00:22:17|20230.86
00:22:18|20227.31
00:22:20|20230.35
00:22:20|20230.35
00:22:21|20230.75
00:22:23|20234.57
00:22:24|20234.57
00:22:24|20234.5
00:22:26|20232.74
00:22:26|20232.74
00:22:27|20232.74
00:22:28|20232.74
00:22:30|20232.4
00:22:31|20232.4
00:22:31|20234.57
00:22:33|20234.57
00:22:33|20234.57
00:22:35|20231.87
00:22:36|20231.87
00:22:37|20231.87
00:22:38|20231.87
00:22:39|20231.87
00:22:40|20236.13
00:22:41|20236.13
00:22:42|20236.13
00:22:43|20232.36
00:22:44|20232.36
00:22:45|20232.02
00:22:47|20232.02
00:22:48|20232.02
00:22:48|20229.57
00:22:49|20231.9
00:22:51|20231.9
00:22:52|20231.9
00:22:52|20231.9
00:22:53|20229.34
00:22:55|20227.52
00:22:56|20224.71
00:22:57|20225.88
00:22:59|20226.97
00:23:00|20226.97
00:23:01|20228.75
00:23:02|20227.68
00:23:04|20227.68
00:23:05|20227.45
00:23:05|20225.93
00:23:06|20225.93
00:23:07|20225.93
00:23:08|20224.98
00:23:10|20224.98
00:23:10|20226.
00:23:12|20226.
00:23:12|20226.
00:23:14|20224.02
00:23:15|20224.02
00:23:16|20223.83
00:23:18|20219.69
00:23:19|20219.69
00:23:20|20220.47
00:23:21|20220.47
00:23:22|20220.47
00:23:23|20218.46
00:23:25|20218.46
00:23:25|20219.99
00:23:27|20219.99
00:23:28|20219.99
00:23:28|20220.
00:23:29|20220.
00:23:31|20220.
00:23:31|20220.
00:23:33|20221.22
00:23:34|20221.22
00:23:35|20221.22
00:23:36|20222.29
00:23:36|20220.66
00:23:37|20220.66
00:23:39|20220.66
00:23:39|20221.66
00:23:41|20221.66
00:23:42|20221.66
00:23:43|20220.63
00:23:44|20224.19
00:23:44|20222.69
00:23:45|20221.75
00:23:47|20221.75
00:23:47|20221.29
00:23:48|20218.35
00:23:49|20218.35
00:23:50|20218.35
00:23:51|20222.27
00:23:53|20222.27
00:23:53|20221.22
00:23:54|20221.47
00:23:55|20221.48
00:23:57|20221.24
00:23:58|20221.24
00:23:59|20221.24
00:24:00|20221.24
00:24:02|20220.62
00:24:03|20220.26
00:24:04|20221.51
00:24:06|20222.75
00:24:06|20224.47
00:24:07|20225.05
00:24:08|20224.41
00:24:09|20224.8
00:24:10|20225.31
00:24:11|20225.31
00:24:12|20226.81
00:24:13|20224.86
00:24:14|20225.31
00:24:15|20225.31
00:24:16|20225.7
00:24:17|20225.42
00:24:18|20225.42
00:24:19|20225.81
00:24:20|20225.81
00:24:21|20226.11
00:24:22|20222.59
00:24:23|20222.59
00:24:25|20225.72
00:24:26|20225.72
00:24:27|20225.59
00:24:28|20227.16
00:24:28|20225.49
00:24:30|20224.29
00:24:30|20224.29
00:24:31|20224.29
00:24:33|20224.29
00:24:34|20223.48
00:24:34|20223.48
00:24:36|20223.48
00:24:36|20225.29
00:24:37|20225.29
00:24:39|20225.85
00:24:40|20225.85
00:24:41|20224.96
00:24:42|20224.07
00:24:42|20223.64
00:24:44|20224.21
00:24:45|20224.21
00:24:45|20224.21
00:24:47|20228.12
00:24:48|20229.13
00:24:49|20226.7
00:24:50|20226.61
00:24:51|20228.42
00:24:52|20226.7
00:24:52|20226.73
00:24:53|20226.73
00:24:55|20226.73
00:24:55|20226.73
00:24:58|20226.73
00:24:58|20226.73
00:24:59|20222.09
00:25:00|20222.09
00:25:02|20216.38
00:25:04|20217.2
00:25:04|20218.45
00:25:05|20218.45
00:25:06|20218.45
00:25:07|20218.45
00:25:09|20218.14
00:25:10|20218.14
00:25:11|20218.14
00:25:11|20217.97
00:25:13|20217.97
00:25:14|20217.97
00:25:15|20212.63
00:25:15|20212.63
00:25:18|20212.8
00:25:18|20211.49
00:25:19|20211.49
00:25:20|20211.49
00:25:21|20211.49
00:25:22|20216.79
00:25:23|20216.08
00:25:24|20217.54
00:25:26|20217.54
00:25:28|20217.54
00:25:28|20217.81
00:25:29|20215.58
00:25:30|20215.58
00:25:31|20215.58
00:25:32|20215.58
00:25:34|20215.58
00:25:34|20215.58
00:25:35|20215.58
00:25:36|20215.58
00:25:37|20215.58
00:25:38|20215.58
00:25:39|20215.58
00:25:40|20215.58
00:25:41|20215.58
00:25:42|20215.58
00:25:43|20216.42
00:25:44|20215.86
00:25:45|20214.3
00:25:46|20212.85
00:25:47|20212.85
00:25:48|20214.83
00:25:49|20214.83
00:25:50|20216.11
00:25:51|20216.11
00:25:52|20218.69
00:25:53|20216.04
00:25:54|20216.04
00:25:55|20216.04
00:25:56|20216.04
00:25:58|20216.04
00:25:59|20216.04
00:26:00|20216.04
00:26:01|20216.04
00:26:01|20214.57
00:26:04|20211.82
00:26:04|20212.68
00:26:05|20213.7
00:26:07|20213.7
00:26:09|20215.54
00:26:09|20215.54
00:26:10|20215.54
00:26:11|20215.11
00:26:12|20215.11
00:26:13|20215.11
00:26:14|20215.11
00:26:15|20215.45
00:26:16|20215.45
00:26:17|20215.2
00:26:18|20218.69
00:26:19|20218.69
00:26:20|20218.69
00:26:21|20218.69
00:26:22|20221.12
00:26:23|20219.03
00:26:24|20221.26
00:26:25|20221.26
00:26:26|20220.07
00:26:27|20220.07
00:26:28|20223.
00:26:29|20224.46
00:26:30|20221.02
00:26:31|20221.02
00:26:32|20221.02
00:26:33|20221.95
00:26:34|20221.95
00:26:35|20221.95
00:26:36|20221.9
00:26:37|20221.9
00:26:38|20221.9
00:26:39|20221.97
00:26:40|20221.97
00:26:41|20221.97
00:26:42|20221.97
00:26:43|20220.28
00:26:44|20220.28
00:26:45|20222.3
00:26:46|20222.63
00:26:47|20222.63
00:26:48|20222.79
00:26:49|20222.79
00:26:50|20222.79
00:26:51|20221.55
00:26:52|20221.05
00:26:53|20218.11
00:26:54|20220.62
00:26:55|20220.62
00:26:56|20220.01
00:26:57|20220.01
00:26:59|20221.79
00:27:01|20221.79
00:27:01|20221.79
00:27:03|20225.79
00:27:05|20225.79
00:27:05|20225.79
00:27:06|20222.24
00:27:08|20221.39
00:27:09|20221.39
00:27:10|20221.39
00:27:11|20221.39
00:27:11|20221.39
00:27:13|20221.39
00:27:15|20221.39
00:27:16|20221.39
00:27:17|20221.39
00:27:18|20221.39
00:27:20|20221.39
00:27:21|20221.39
00:27:22|20221.39
00:27:23|20222.46
00:27:24|20222.46
00:27:24|20222.46
00:27:26|20227.39
00:27:26|20226.97
00:27:28|20226.41
00:27:28|20226.41
00:27:30|20226.41
00:27:31|20226.41
00:27:31|20226.8
00:27:34|20230.
00:27:34|20229.16
00:27:35|20229.16
00:27:36|20230.6
00:27:37|20231.38
00:27:38|20231.38
00:27:39|20231.38
00:27:40|20231.38
00:27:41|20231.38
00:27:42|20231.38
00:27:43|20231.38
00:27:44|20228.88
00:27:45|20228.88
00:27:46|20228.88
00:27:47|20228.88
00:27:48|20228.88
00:27:49|20224.71
00:27:50|20227.32
00:27:51|20227.32
00:27:52|20227.32
00:27:54|20228.03
00:27:54|20226.84
00:27:56|20227.27
00:27:57|20227.27
00:27:58|20227.27
00:28:00|20227.27
00:28:00|20226.17
00:28:01|20226.17
00:28:02|20225.98
00:28:04|20225.98
00:28:05|20227.56
00:28:06|20229.26
00:28:06|20226.12
00:28:08|20222.64
00:28:09|20226.07
00:28:10|20226.07
00:28:11|20224.
00:28:13|20224.
00:28:13|20224.53
00:28:14|20224.53
00:28:16|20224.53
00:28:17|20224.53
00:28:17|20224.11
00:28:19|20224.5
00:28:20|20222.9
00:28:21|20222.9
00:28:22|20222.9
00:28:23|20222.92
00:28:24|20222.92
00:28:25|20222.86
00:28:26|20222.86
00:28:27|20220.
00:28:29|20220.
00:28:30|20217.18
00:28:30|20217.18
00:28:31|20215.73
00:28:33|20214.84
00:28:33|20213.64
00:28:35|20211.56
00:28:36|20211.56
00:28:37|20209.56
00:28:38|20208.19
00:28:39|20212.32
00:28:40|20210.41
00:28:41|20213.71
00:28:42|20213.71
00:28:43|20213.71
00:28:44|20213.71
00:28:45|20213.71
00:28:46|20213.71
00:28:47|20213.71
00:28:48|20213.71
00:28:49|20213.71
00:28:50|20213.71
00:28:51|20211.83
00:28:52|20213.2
00:28:53|20213.41
00:28:54|20214.6
00:28:55|20214.6
00:28:56|20213.03
00:28:57|20213.03
00:28:58|20213.52
00:28:59|20213.52
00:29:00|20217.51
00:29:02|20214.94
00:29:03|20214.94
00:29:03|20214.94
00:29:05|20214.94
00:29:05|20214.94
00:29:08|20213.71
00:29:08|20213.71
00:29:10|20213.71
00:29:10|20213.71
00:29:12|20213.71
00:29:14|20213.71
00:29:14|20213.71
00:29:15|20216.42
00:29:16|20217.27
00:29:17|20217.27
00:29:18|20217.27
00:29:19|20219.62
00:29:20|20219.62
00:29:21|20224.48
00:29:22|20225.09
00:29:23|20224.58
00:29:24|20224.58
00:29:25|20224.58
00:29:26|20224.38
00:29:27|20222.78
00:29:28|20225.18
00:29:29|20224.63
00:29:30|20224.63
00:29:31|20224.9
00:29:32|20226.38
00:29:33|20226.38
00:29:34|20226.38
00:29:35|20224.27
00:29:36|20223.14
00:29:38|20222.09
00:29:39|20222.09
00:29:40|20223.01
00:29:41|20223.01
00:29:42|20223.01
00:29:42|20223.01
00:29:44|20222.89
00:29:45|20222.89
00:29:45|20222.89
00:29:46|20222.66
00:29:47|20222.66
00:29:48|20222.66
00:29:51|20223.12
00:29:52|20223.12
00:29:53|20223.12
00:29:53|20223.12
00:29:54|20224.9
00:29:56|20224.91
00:29:56|20224.91
00:29:58|20224.91
00:29:59|20223.47
00:30:00|20223.47
00:30:00|20223.94
00:30:01|20223.94
00:30:03|20223.94
00:30:05|20223.49
00:30:05|20223.47
00:30:06|20223.47
00:30:07|20224.57
00:30:08|20228.4
00:30:09|20228.4
00:30:10|20228.4
00:30:12|20228.4
00:30:12|20228.4
00:30:14|20228.4
00:30:15|20223.59
00:30:16|20223.59
00:30:17|20223.59
00:30:17|20223.59
00:30:18|20228.74
00:30:20|20228.74
00:30:21|20228.11
00:30:22|20228.02
00:30:24|20228.02
00:30:24|20227.67
00:30:25|20227.67
00:30:26|20228.87
00:30:27|20228.87
00:30:28|20228.87
00:30:29|20232.42
00:30:30|20232.42
00:30:32|20230.82
00:30:34|20230.82
00:30:34|20230.82
00:30:35|20230.82
00:30:36|20230.82
00:30:37|20232.13
00:30:38|20232.13
00:30:39|20232.13
00:30:40|20232.74
00:30:41|20232.74
00:30:42|20236.75
00:30:43|20235.07
00:30:44|20234.14
00:30:45|20234.6
00:30:46|20234.6
00:30:47|20234.6
00:30:48|20235.28
00:30:49|20235.28
00:30:50|20235.28
00:30:51|20235.28
00:30:52|20235.28
00:30:53|20236.81
00:30:54|20236.81
00:30:55|20234.23
00:30:56|20234.23
00:30:57|20235.91
00:30:58|20236.46
00:30:59|20236.46
00:31:00|20236.46
00:31:01|20237.24
00:31:03|20237.33
00:31:03|20241.02
00:31:05|20241.02
00:31:07|20241.02
00:31:07|20241.02
00:31:09|20236.51
00:31:10|20236.51
00:31:11|20236.51
00:31:12|20237.26
00:31:13|20237.13
00:31:14|20238.18
00:31:15|20238.09
00:31:16|20238.09
00:31:16|20238.09
00:31:17|20233.44
00:31:18|20233.43
00:31:20|20234.9
00:31:21|20234.01
00:31:22|20234.01
00:31:24|20233.17
00:31:25|20233.14
00:31:26|20233.14
00:31:27|20233.14
00:31:28|20233.15
00:31:28|20234.13
00:31:31|20237.75
00:31:32|20237.75
00:31:33|20237.75
00:31:33|20237.75
00:31:35|20237.75
00:31:36|20237.75
00:31:37|20237.75
00:31:39|20234.58
00:31:39|20234.58
00:31:40|20234.1
00:31:41|20234.1
00:31:43|20238.92
00:31:43|20238.92
00:31:45|20238.47
00:31:46|20238.47
00:31:47|20241.34
00:31:47|20240.31
00:31:49|20240.08
00:31:50|20240.08
00:31:51|20240.08
00:31:52|20233.36
00:31:53|20237.77
00:31:55|20238.08
00:31:55|20238.08
00:31:56|20238.08
00:31:58|20238.08
00:31:58|20236.65
00:31:59|20236.65
00:32:01|20236.65
00:32:01|20236.65
00:32:02|20236.65
00:32:03|20236.65
00:32:05|20236.65
00:32:06|20236.65
00:32:07|20236.65
00:32:08|20238.68
00:32:10|20237.49
00:32:11|20237.49
00:32:12|20237.51
00:32:13|20237.51
00:32:14|20239.72
00:32:15|20237.64
00:32:16|20236.2
00:32:17|20236.2
00:32:18|20236.2
00:32:20|20236.2
00:32:21|20236.2
00:32:21|20236.2
00:32:22|20236.2
00:32:24|20236.2
00:32:24|20236.2
00:32:26|20239.98
00:32:28|20240.22
00:32:28|20240.22
00:32:29|20240.22
00:32:30|20235.74
00:32:31|20234.28
00:32:32|20234.28
00:32:34|20233.
00:32:34|20233.
00:32:36|20233.
00:32:36|20237.09
00:32:37|20237.09
00:32:38|20233.17
00:32:40|20233.17
00:32:41|20233.17
00:32:42|20233.17
00:32:43|20227.15
00:32:45|20224.4
00:32:45|20220.82
00:32:46|20220.52
00:32:48|20223.97
00:32:49|20226.61
00:32:50|20226.61
00:32:50|20226.61
00:32:51|20226.69
00:32:53|20228.49
00:32:53|20228.49
00:32:55|20228.49
00:32:56|20227.16
00:32:56|20227.16
00:32:58|20227.16
00:32:58|20227.16
00:33:00|20227.16
00:33:01|20228.52
00:33:01|20228.52
00:33:03|20228.52
00:33:04|20228.52
00:33:04|20231.88
00:33:06|20231.66
00:33:07|20230.54
00:33:08|20230.54
00:33:09|20227.28
00:33:10|20224.96
00:33:12|20223.95
00:33:13|20224.4
00:33:13|20224.4
00:33:14|20225.72
00:33:15|20224.48
00:33:16|20223.2
00:33:18|20219.92
00:33:19|20222.81
00:33:20|20221.87
00:33:21|20221.87
00:33:22|20221.87
00:33:23|20222.6
00:33:24|20222.6
00:33:25|20222.6
00:33:26|20222.52
00:33:27|20222.52
00:33:28|20222.52
00:33:29|20222.52
00:33:30|20222.52
00:33:31|20222.52
00:33:33|20222.52
00:33:33|20222.52
00:33:35|20225.88
00:33:36|20225.88
00:33:36|20225.88
00:33:38|20225.88
00:33:39|20225.88
00:33:41|20225.88
00:33:41|20225.88
00:33:42|20226.68
00:33:44|20226.68
00:33:45|20226.68
00:33:45|20226.68
00:33:46|20226.68
00:33:47|20228.27
00:33:49|20228.27
00:33:49|20228.27
00:33:50|20226.01
00:33:51|20226.01
00:33:53|20226.01
00:33:53|20226.01
00:33:54|20226.01
00:33:56|20226.01
00:33:57|20229.59
00:33:57|20229.59
00:33:59|20227.77
00:33:59|20227.77
00:34:00|20230.
00:34:01|20230.
00:34:02|20230.
00:34:04|20230.
00:34:04|20230.
00:34:05|20236.97
00:34:06|20236.97
00:34:07|20236.97
00:34:09|20238.99
00:34:09|20236.01
00:34:10|20236.01
00:34:12|20239.56
00:34:13|20243.59
00:34:14|20243.59
00:34:15|20244.26
00:34:16|20244.26
00:34:17|20244.26
00:34:18|20244.26
00:34:19|20244.26
00:34:20|20245.32
00:34:21|20242.53
00:34:22|20245.09
00:34:23|20250.72
00:34:24|20252.85
00:34:25|20247.01
00:34:26|20246.86
00:34:27|20246.86
00:34:28|20246.86
00:34:29|20248.84
00:34:30|20248.84
00:34:31|20248.84
00:34:32|20245.68
00:34:33|20245.68
00:34:35|20245.68
00:34:35|20245.68
00:34:37|20244.75
00:34:38|20242.75
00:34:38|20245.61
00:34:40|20246.3
00:34:41|20244.75
00:34:41|20244.75
00:34:43|20248.08
00:34:43|20248.08
00:34:44|20244.15
00:34:45|20246.11
00:34:46|20246.11
00:34:48|20245.52
00:34:49|20247.29
00:34:49|20247.29
00:34:50|20246.29
00:34:52|20246.29
00:34:52|20246.29
00:34:54|20246.29
00:34:55|20246.29
00:34:56|20246.29
00:34:57|20245.38
00:34:58|20245.38
00:34:59|20245.38
00:35:00|20245.35
00:35:01|20245.35
00:35:02|20245.35
00:35:04|20242.47
00:35:05|20240.14
00:35:06|20240.14
00:35:07|20243.73
00:35:08|20243.73
00:35:09|20241.22
00:35:10|20241.22
00:35:12|20240.
00:35:12|20240.
00:35:14|20241.38
00:35:15|20241.38
00:35:16|20231.
00:35:17|20230.94
00:35:18|20236.53
00:35:19|20227.27
00:35:20|20226.18
00:35:21|20230.01
00:35:22|20232.03
00:35:23|20232.03
00:35:24|20232.03
00:35:25|20232.03
00:35:26|20232.03
00:35:27|20232.03
00:35:28|20232.03
00:35:29|20232.03
00:35:30|20228.42
00:35:31|20229.17
00:35:32|20231.41
00:35:33|20231.53
00:35:34|20231.53
00:35:35|20233.18
00:35:36|20233.18
00:35:37|20231.81
00:35:38|20231.81
00:35:39|20226.55
00:35:40|20226.55
00:35:41|20226.55
00:35:42|20226.55
00:35:43|20226.55
00:35:44|20224.73
00:35:45|20220.92
00:35:46|20220.92
00:35:47|20220.92
00:35:48|20219.58
00:35:50|20219.08
00:35:51|20214.63
00:35:52|20216.21
00:35:53|20214.33
00:35:54|20213.51
00:35:55|20213.51
00:35:56|20214.06
00:35:57|20215.68
00:35:58|20215.68
00:35:59|20215.68
00:36:00|20215.68
00:36:02|20215.68
00:36:03|20213.91
00:36:04|20210.95
00:36:05|20213.38
00:36:06|20213.38
00:36:07|20213.38
00:36:09|20211.3
00:36:10|20214.41
00:36:11|20214.41
00:36:12|20214.41
00:36:13|20214.41
00:36:14|20214.41
00:36:15|20218.56
00:36:16|20218.56
00:36:17|20218.56
00:36:18|20218.56
00:36:19|20219.61
00:36:20|20219.61
00:36:21|20219.61
00:36:23|20217.94
00:36:23|20219.79
00:36:25|20218.31
00:36:26|20213.75
00:36:27|20210.12
00:36:28|20210.12
00:36:29|20213.7
00:36:31|20213.7
00:36:31|20213.7
00:36:33|20213.7
00:36:33|20213.7
00:36:34|20213.07
00:36:35|20213.07
00:36:37|20213.07
00:36:38|20213.07
00:36:39|20216.21
00:36:40|20216.22
00:36:41|20216.22
00:36:42|20221.36
00:36:43|20221.36
00:36:45|20222.96
00:36:46|20222.96
00:36:47|20222.96
00:36:48|20222.96
00:36:49|20224.17
00:36:50|20224.17
00:36:51|20224.17
00:36:52|20224.17
00:36:53|20224.17
00:36:54|20224.7
00:36:55|20224.17
00:36:56|20223.68
00:36:57|20225.99
00:36:58|20225.99
00:37:00|20220.31
00:37:00|20220.31
00:37:01|20220.31
00:37:03|20215.93
00:37:04|20215.93
00:37:05|20215.93
00:37:07|20216.58
00:37:08|20217.57
00:37:09|20218.92
00:37:10|20218.92
00:37:11|20218.92
00:37:12|20218.92
00:37:13|20215.4
00:37:14|20213.8
00:37:15|20211.87
00:37:16|20215.77
00:37:17|20215.77
00:37:18|20215.77
00:37:19|20214.4
00:37:20|20214.4
00:37:21|20214.4
00:37:23|20214.4
00:37:24|20214.4
00:37:24|20214.4
00:37:26|20214.4
00:37:26|20214.4
00:37:27|20214.4
00:37:29|20217.13
00:37:29|20219.9
00:37:31|20222.48
00:37:31|20225.3
00:37:32|20225.94
00:37:34|20226.91
00:37:35|20227.2
00:37:36|20225.86
00:37:37|20225.86
00:37:38|20224.2
00:37:39|20224.2
00:37:40|20226.49
00:37:41|20223.32
00:37:42|20223.32
00:37:43|20223.32
00:37:44|20223.32
00:37:45|20223.32
00:37:46|20224.05
00:37:47|20221.97
00:37:48|20224.47
00:37:49|20222.81
00:37:50|20222.81
00:37:51|20224.49
00:37:52|20224.49
00:37:53|20224.49
00:37:54|20224.49
00:37:55|20224.49
00:37:57|20224.49
00:37:57|20223.25
00:37:58|20223.25
00:37:59|20226.49
00:38:00|20226.49
00:38:01|20226.49
00:38:03|20224.11
00:38:04|20224.11
00:38:05|20224.95
00:38:06|20224.95
00:38:08|20227.54
00:38:09|20227.54
00:38:10|20231.12
00:38:11|20231.12
00:38:12|20231.12
00:38:13|20229.03
00:38:15|20229.03
00:38:16|20229.03
00:38:17|20229.03
00:38:17|20229.03
00:38:19|20229.03
00:38:19|20229.03
00:38:21|20229.03
00:38:21|20232.03
00:38:22|20233.16
00:38:23|20233.16
00:38:25|20233.16
00:38:26|20232.61
00:38:26|20232.61
00:38:28|20231.14
00:38:28|20231.14
00:38:29|20231.14
00:38:31|20232.81
00:38:32|20232.81
00:38:33|20231.49
00:38:34|20231.49
00:38:35|20230.74
00:38:36|20227.72
00:38:37|20227.72
00:38:38|20226.84
00:38:39|20225.32
00:38:40|20225.32
00:38:41|20225.32
00:38:42|20222.55
00:38:44|20224.43
00:38:44|20224.43
00:38:46|20224.43
00:38:46|20224.43
00:38:47|20222.55
00:38:48|20225.4
00:38:50|20227.08
00:38:51|20227.08
00:38:51|20227.08
00:38:53|20227.08
00:38:53|20227.08
00:38:54|20227.08
00:38:55|20227.08
00:38:56|20227.08
00:38:58|20227.06
00:38:58|20227.02
00:39:00|20227.02
00:39:01|20227.99
00:39:01|20227.99
00:39:02|20227.99
00:39:03|20227.99
00:39:04|20225.78
00:39:06|20225.78
00:39:06|20225.78
00:39:08|20222.85
00:39:09|20224.39
00:39:09|20225.24
00:39:11|20225.24
00:39:13|20224.66
00:39:14|20224.57
00:39:15|20224.57
00:39:16|20224.57
00:39:17|20224.31
00:39:18|20224.31
00:39:19|20228.52
00:39:20|20228.52
00:39:21|20228.52
00:39:22|20224.71
00:39:23|20224.71
00:39:24|20223.45
00:39:25|20224.4
00:39:26|20224.4
00:39:27|20223.45
00:39:28|20224.5
00:39:30|20222.8
00:39:30|20218.54
00:39:31|20221.29
00:39:32|20221.29
00:39:34|20221.29
00:39:34|20221.29
00:39:35|20221.29
00:39:36|20222.55
00:39:38|20221.25
00:39:39|20221.25
00:39:40|20223.8
00:39:41|20217.24
00:39:42|20216.6
00:39:43|20217.83
00:39:44|20217.83
00:39:45|20214.04
00:39:46|20214.04
00:39:47|20215.65
00:39:48|20215.65
00:39:49|20217.53
00:39:50|20217.53
00:39:51|20217.53
00:39:52|20217.53
00:39:53|20217.53
00:39:54|20212.57
00:39:55|20216.9
00:39:56|20216.9
00:39:57|20215.76
00:39:58|20215.76
00:39:59|20216.27
00:40:00|20216.27
00:40:01|20217.79
00:40:02|20211.92
00:40:03|20211.92
00:40:04|20211.92
00:40:05|20214.72
00:40:07|20214.72
00:40:08|20212.01
00:40:09|20214.8
00:40:10|20214.8
00:40:11|20213.44
00:40:13|20215.33
00:40:14|20214.59
00:40:15|20214.21
00:40:17|20214.21
00:40:17|20213.5
00:40:18|20213.5
00:40:19|20214.5
00:40:21|20214.5
00:40:22|20214.5
00:40:23|20214.5
00:40:23|20214.95
00:40:25|20214.95
00:40:25|20218.47
00:40:26|20218.47
00:40:28|20217.05
00:40:29|20217.05
00:40:29|20216.25
00:40:31|20216.25
00:40:32|20217.14
00:40:33|20217.86
00:40:34|20217.01
00:40:35|20217.82
00:40:36|20217.82
00:40:38|20222.49
00:40:38|20219.89
00:40:40|20217.82
00:40:41|20217.37
00:40:42|20216.91
00:40:43|20216.91
00:40:44|20221.48
00:40:45|20226.32
00:40:46|20224.58
00:40:47|20222.05
00:40:48|20222.38
00:40:49|20222.38
00:40:50|20222.38
00:40:51|20223.59
00:40:52|20220.88
00:40:53|20219.32
00:40:54|20215.36
00:40:56|20215.52
00:40:56|20215.52
00:40:57|20215.52
00:40:58|20215.52
00:40:59|20217.5
00:41:00|20216.28
00:41:02|20220.09
00:41:02|20220.09
00:41:04|20220.09
00:41:05|20220.09
00:41:06|20220.09
00:41:06|20220.09
00:41:08|20220.09
00:41:08|20223.09
00:41:10|20223.09
00:41:10|20219.98
00:41:12|20221.6
00:41:13|20221.6
00:41:13|20221.6
00:41:15|20222.33
00:41:16|20220.02
00:41:17|20220.02
00:41:18|20214.19
00:41:19|20214.19
00:41:20|20212.56
00:41:21|20212.56
00:41:22|20212.56
00:41:24|20211.29
00:41:24|20212.98
00:41:25|20212.98
00:41:27|20214.03
00:41:28|20214.03
00:41:29|20214.03
00:41:30|20209.7
00:41:31|20212.39
00:41:32|20212.39
00:41:33|20212.89
00:41:34|20212.89
00:41:35|20212.89
00:41:36|20212.89
00:41:37|20212.89
00:41:38|20211.5
00:41:39|20211.5
00:41:40|20213.67
00:41:41|20212.8
00:41:42|20212.8
00:41:43|20212.8
00:41:44|20212.8
00:41:45|20213.67
00:41:46|20213.67
00:41:47|20213.67
00:41:48|20213.67
00:41:49|20214.16
00:41:50|20215.26
00:41:51|20215.26
00:41:52|20214.08
00:41:53|20212.3
00:41:54|20213.04
00:41:55|20213.04
00:41:56|20213.04
00:41:57|20217.08
00:41:58|20214.09
00:41:59|20214.09
00:42:00|20214.09
00:42:02|20214.09
00:42:03|20214.09
00:42:04|20214.09
00:42:05|20217.81
00:42:06|20214.5
00:42:07|20214.5
00:42:08|20212.35
00:42:10|20212.43
00:42:10|20212.43
00:42:12|20212.43
00:42:12|20211.56
00:42:14|20211.56
00:42:16|20215.
00:42:17|20215.
00:42:18|20212.35
00:42:19|20212.51
00:42:20|20215.63
00:42:21|20215.63
00:42:22|20215.63
00:42:23|20213.19
00:42:25|20212.
00:42:26|20213.19
00:42:27|20209.12
00:42:28|20209.12
00:42:29|20208.95
00:42:30|20210.32
00:42:31|20209.8
00:42:32|20211.47
00:42:33|20211.47
00:42:34|20211.47
00:42:35|20211.47
00:42:36|20211.47
00:42:37|20211.47
00:42:38|20211.47
00:42:39|20211.93
00:42:40|20211.73
00:42:41|20211.73
00:42:43|20211.03
00:42:43|20208.62
00:42:45|20208.62
00:42:46|20208.62
00:42:47|20207.7
00:42:48|20210.05
00:42:49|20211.53
00:42:50|20211.53
00:42:51|20207.37
00:42:52|20205.76
00:42:53|20202.6
00:42:54|20205.76
00:42:56|20209.14
00:42:56|20209.14
00:42:57|20209.14
00:42:58|20208.19
00:43:00|20208.19
00:43:00|20210.09
00:43:02|20210.09
00:43:03|20210.8
00:43:03|20210.8
00:43:04|20212.93
00:43:06|20209.54
00:43:07|20209.54
00:43:08|20207.24
00:43:09|20205.54
00:43:10|20205.54
00:43:11|20205.54
00:43:12|20201.3
00:43:13|20188.85
00:43:14|20193.67
00:43:16|20199.68
00:43:17|20199.68
00:43:18|20199.68
00:43:18|20199.68
00:43:19|20197.6
00:43:21|20196.73
00:43:22|20196.73
00:43:22|20196.73
00:43:24|20198.84
00:43:25|20198.83
00:43:25|20202.17
00:43:27|20203.69
00:43:27|20198.78
00:43:29|20198.78
00:43:29|20198.78
00:43:31|20198.78
00:43:31|20208.3
00:43:32|20204.
00:43:34|20204.
00:43:35|20202.71
00:43:36|20204.84
00:43:37|20204.84
00:43:38|20206.01
00:43:40|20205.18
00:43:40|20205.18
00:43:41|20205.18
00:43:43|20207.07
00:43:43|20207.07
00:43:45|20207.81
00:43:46|20209.15
00:43:47|20209.15
00:43:48|20209.15
00:43:49|20207.77
00:43:50|20207.77
00:43:51|20208.9
00:43:52|20208.9
00:43:53|20210.
00:43:54|20204.55
00:43:55|20207.02
00:43:56|20206.47
00:43:57|20206.47
00:43:58|20206.47
00:43:59|20208.64
00:44:00|20208.64
00:44:01|20208.64
00:44:02|20210.57
00:44:03|20210.57
00:44:04|20209.39
00:44:05|20209.39
00:44:06|20209.39
00:44:07|20210.14
00:44:08|20210.14
00:44:09|20207.29
00:44:10|20207.29
00:44:11|20209.29
00:44:12|20209.29
00:44:13|20208.57
00:44:14|20207.81
00:44:15|20209.9
00:44:17|20206.98
00:44:18|20208.34
00:44:20|20208.34
00:44:20|20208.34
00:44:21|20202.75
00:44:22|20202.75
00:44:23|20202.75
00:44:25|20202.75
00:44:26|20202.75
00:44:27|20203.87
00:44:29|20202.83
00:44:30|20202.84
00:44:30|20202.84
00:44:32|20202.84
00:44:32|20202.84
00:44:34|20204.99
00:44:35|20203.88
00:44:35|20203.06
00:44:37|20203.06
00:44:38|20203.06
00:44:39|20203.06
00:44:40|20203.06
00:44:41|20202.94
00:44:42|20202.94
00:44:43|20202.94
00:44:44|20200.04
00:44:45|20196.56
00:44:46|20198.26
00:44:47|20197.61
00:44:48|20197.89
00:44:49|20198.72
00:44:51|20198.72
00:44:51|20199.28
00:44:53|20199.28
00:44:54|20199.28
00:44:55|20199.28
00:44:55|20200.03
00:44:56|20200.03
00:44:58|20200.03
00:44:58|20201.03
00:44:59|20201.95
00:45:01|20201.95
00:45:01|20202.77
00:45:02|20201.38
00:45:04|20202.37
00:45:05|20202.37
00:45:06|20206.32
00:45:07|20206.32
00:45:08|20206.32
00:45:09|20206.47
00:45:10|20202.98
00:45:11|20202.91
00:45:12|20201.42
00:45:13|20201.42
00:45:15|20201.42
00:45:15|20197.85
00:45:16|20201.16
00:45:18|20201.16
00:45:20|20199.9
00:45:20|20201.22
00:45:22|20203.45
00:45:23|20203.45
00:45:24|20203.45
00:45:25|20200.53
00:45:27|20200.53
00:45:28|20200.53
00:45:29|20200.53
00:45:30|20205.74
00:45:31|20205.74
00:45:32|20205.74
00:45:33|20201.44
00:45:34|20200.75
00:45:35|20200.75
00:45:36|20199.
00:45:37|20202.46
00:45:38|20202.46
00:45:39|20199.96
00:45:40|20203.23
00:45:41|20203.23
00:45:42|20203.23
00:45:43|20203.23
00:45:45|20201.35
00:45:45|20201.35
00:45:46|20204.9
00:45:47|20204.9
00:45:48|20201.52
00:45:49|20201.52
00:45:50|20201.49
00:45:51|20201.49
00:45:53|20201.49
00:45:54|20204.71
00:45:55|20205.22
00:45:56|20205.67
00:45:57|20206.29
00:45:58|20206.7
00:45:59|20205.23
00:46:00|20205.23
00:46:02|20203.81
00:46:02|20203.81
00:46:03|20204.88
00:46:04|20204.88
00:46:05|20206.68
00:46:06|20205.59
00:46:07|20208.25
00:46:08|20208.25
00:46:09|20208.39
00:46:10|20208.39
00:46:11|20208.39
00:46:12|20208.39
00:46:13|20212.48
00:46:14|20211.96
00:46:15|20209.53
00:46:16|20209.53
00:46:17|20211.94
00:46:18|20211.94
00:46:20|20213.74
00:46:21|20213.74
00:46:23|20215.52
00:46:23|20215.52
00:46:24|20214.48
00:46:26|20213.3
00:46:27|20209.24
00:46:27|20212.44
00:46:28|20212.39
00:46:30|20212.39
00:46:31|20212.39
00:46:32|20212.39
00:46:33|20210.28
00:46:34|20210.28
00:46:35|20210.28
00:46:37|20210.28
00:46:37|20213.34
00:46:39|20213.34
00:46:40|20213.34
00:46:41|20214.47
00:46:42|20212.34
00:46:43|20212.34
00:46:44|20212.34
00:46:45|20212.21
00:46:46|20212.21
00:46:47|20210.43
00:46:48|20210.43
00:46:49|20210.43
00:46:50|20214.08
00:46:51|20214.08
00:46:52|20214.08
00:46:53|20214.83
00:46:54|20215.14
00:46:55|20215.32
00:46:56|20213.1
00:46:58|20216.23
00:46:58|20216.23
00:47:00|20216.95
00:47:00|20215.24
00:47:01|20215.97
00:47:03|20215.97
00:47:03|20215.97
00:47:04|20213.93
00:47:05|20213.93
00:47:06|20213.93
00:47:07|20213.93
00:47:08|20213.93
00:47:09|20213.93
00:47:10|20213.93
00:47:11|20218.47
00:47:12|20218.47
00:47:14|20218.11
00:47:15|20218.11
00:47:16|20218.88
00:47:17|20220.
00:47:18|20220.
00:47:20|20219.57
00:47:20|20219.57
00:47:21|20219.57
00:47:23|20211.84
00:47:24|20211.84
00:47:25|20211.84
00:47:26|20211.84
00:47:27|20206.36
00:47:28|20206.36
00:47:29|20208.47
00:47:30|20207.54
00:47:31|20205.34
00:47:32|20207.52
00:47:33|20207.52
00:47:34|20207.52
00:47:35|20204.52
00:47:36|20204.52
00:47:37|20204.52
00:47:39|20204.52
00:47:39|20204.52
00:47:41|20204.52
00:47:43|20206.22
00:47:43|20207.14
00:47:44|20209.19
00:47:46|20206.58
00:47:47|20204.85
00:47:48|20204.85
00:47:49|20204.85
00:47:50|20208.13
00:47:51|20208.13
00:47:52|20209.23
00:47:53|20206.95
00:47:54|20206.28
00:47:55|20208.7
00:47:56|20208.7
00:47:57|20205.78
00:47:58|20205.53
00:47:59|20205.53
00:48:00|20205.53
00:48:01|20206.64
00:48:02|20210.95
00:48:03|20210.95
00:48:04|20209.19
00:48:05|20209.19
00:48:06|20210.81
00:48:07|20209.51
00:48:08|20215.95
00:48:10|20213.08
00:48:10|20213.08
00:48:11|20214.21
00:48:12|20217.68
00:48:14|20217.3
00:48:15|20217.56
00:48:16|20217.06
00:48:17|20215.95
00:48:18|20215.96
00:48:19|20215.96
00:48:20|20216.24
00:48:22|20211.87
00:48:22|20211.87
00:48:23|20211.87
00:48:24|20211.87
00:48:25|20209.57
00:48:27|20209.57
00:48:28|20209.57
00:48:28|20209.57
00:48:29|20209.57
00:48:30|20209.57
00:48:31|20210.03
00:48:32|20210.67
00:48:33|20210.67
00:48:34|20210.67
00:48:35|20210.67
00:48:36|20211.49
00:48:37|20211.49
00:48:39|20207.07
00:48:39|20207.07
00:48:41|20207.07
00:48:41|20208.25
00:48:42|20208.25
00:48:43|20208.25
00:48:45|20208.25
00:48:46|20208.25
00:48:47|20208.25
00:48:48|20206.41
00:48:49|20206.41
00:48:50|20206.41
00:48:52|20206.41
00:48:52|20205.99
00:48:53|20203.99
00:48:55|20208.27
00:48:55|20208.55
00:48:57|20208.55
00:48:58|20208.55
00:48:59|20208.55
00:48:59|20210.13
00:49:01|20206.26
00:49:02|20206.26
00:49:02|20206.26
00:49:03|20208.04
00:49:04|20206.08
00:49:06|20206.08
00:49:07|20205.15
00:49:08|20204.49
00:49:08|20201.73
00:49:10|20204.04
00:49:11|20206.01
00:49:12|20204.79
00:49:13|20204.06
00:49:14|20204.06
00:49:15|20204.7
00:49:16|20204.7
00:49:17|20204.7
00:49:18|20204.7
00:49:19|20204.7
00:49:20|20210.63
00:49:21|20210.95
00:49:22|20210.95
00:49:23|20210.95
00:49:24|20211.8
00:49:25|20210.86
00:49:27|20212.07
00:49:27|20212.07
00:49:28|20212.31
00:49:30|20211.78
00:49:31|20212.41
00:49:31|20209.75
00:49:32|20209.75
00:49:33|20209.71
00:49:34|20212.48
00:49:36|20214.49
00:49:37|20209.83
00:49:37|20209.83
00:49:38|20212.08
00:49:40|20210.27
00:49:42|20210.27
00:49:43|20209.06
00:49:44|20209.06
00:49:45|20209.06
00:49:46|20205.75
00:49:47|20205.75
00:49:49|20205.69
00:49:49|20203.65
00:49:50|20203.65
00:49:51|20203.65
00:49:52|20203.65
00:49:53|20203.65
00:49:54|20203.65
00:49:55|20203.65
00:49:56|20203.65
00:49:57|20203.65
00:49:58|20203.65
00:49:59|20204.2
00:50:00|20204.4
00:50:01|20204.4
00:50:02|20209.14
00:50:04|20213.69
00:50:05|20215.65
00:50:06|20214.89
00:50:07|20212.01
00:50:08|20212.01
00:50:09|20213.78
00:50:10|20213.78
00:50:11|20213.78
00:50:12|20213.78
00:50:13|20212.71
00:50:14|20212.71
00:50:16|20213.14
00:50:16|20213.14
00:50:17|20213.4
00:50:18|20214.29
00:50:19|20208.76
00:50:20|20208.76
00:50:22|20205.39
00:50:24|20205.39
00:50:24|20205.39
00:50:25|20210.16
00:50:26|20210.16
00:50:28|20210.16
00:50:29|20210.16
00:50:30|20210.16
00:50:31|20214.39
00:50:32|20214.39
00:50:33|20210.88
00:50:34|20210.88
00:50:35|20209.87
00:50:36|20209.87
00:50:38|20209.87
00:50:40|20209.87
00:50:41|20215.09
00:50:41|20213.06
00:50:42|20213.06
00:50:44|20213.14
00:50:45|20210.88
00:50:46|20213.17
00:50:48|20213.17
00:50:48|20215.21
00:50:49|20212.53
00:50:51|20212.46
00:50:52|20213.34
00:50:53|20213.34
00:50:53|20213.34
00:50:55|20213.46
00:50:56|20211.62
00:50:57|20212.75
00:50:59|20213.93
00:50:59|20215.34
00:51:00|20215.34
00:51:01|20215.34
00:51:03|20215.34
00:51:04|20215.34
00:51:05|20216.34
00:51:05|20213.05
00:51:07|20213.05
00:51:08|20213.05
00:51:09|20214.67
00:51:10|20214.67
00:51:11|20214.67
00:51:12|20215.95
00:51:13|20215.66
00:51:14|20218.06
00:51:15|20219.06
00:51:16|20217.37
00:51:17|20217.37
00:51:18|20217.37
00:51:19|20219.52
00:51:20|20220.19
00:51:21|20220.19
00:51:23|20220.19
00:51:24|20220.19
00:51:25|20220.19
00:51:25|20220.19
00:51:26|20221.16
00:51:28|20223.57
00:51:29|20223.57
00:51:31|20226.07
00:51:32|20225.92
00:51:32|20225.92
00:51:33|20226.11
00:51:36|20223.6
00:51:37|20223.6
00:51:37|20223.6
00:51:40|20227.65
00:51:40|20227.66
00:51:41|20225.55
00:51:42|20225.17
00:51:43|20224.57
00:51:44|20225.65
00:51:45|20225.65
00:51:46|20224.22
00:51:47|20223.91
00:51:48|20223.91
00:51:49|20222.47
00:51:51|20222.87
00:51:53|20222.87
00:51:53|20225.15
00:51:54|20225.15
00:51:55|20220.29
00:51:56|20218.65
00:51:57|20219.74
00:51:58|20219.74
00:51:59|20218.3
00:52:01|20218.3
00:52:01|20218.3
00:52:03|20218.3
00:52:04|20218.3
00:52:05|20221.56
00:52:05|20221.56
00:52:07|20221.56
00:52:07|20221.56
00:52:09|20221.56
00:52:10|20221.56
00:52:11|20221.56
00:52:12|20221.56
00:52:13|20222.53
00:52:13|20222.53
00:52:15|20222.53
00:52:15|20224.31
00:52:17|20223.82
00:52:17|20223.82
00:52:19|20225.12
00:52:20|20224.92
00:52:20|20224.92
00:52:21|20224.34
00:52:23|20224.34
00:52:24|20224.34
00:52:25|20226.46
00:52:26|20226.46
00:52:27|20226.46
00:52:28|20228.35
00:52:29|20230.73
00:52:30|20230.73
00:52:31|20232.34
00:52:32|20231.63
00:52:33|20230.51
00:52:34|20230.51
00:52:35|20230.51
00:52:36|20230.51
00:52:37|20227.76
00:52:38|20227.76
00:52:39|20226.6
00:52:41|20226.6
00:52:41|20229.68
00:52:43|20229.68
00:52:44|20229.68
00:52:45|20229.68
00:52:46|20226.9
00:52:47|20226.8
00:52:48|20226.91
00:52:49|20221.75
00:52:50|20225.77
00:52:52|20224.9
00:52:52|20224.9
00:52:53|20224.9
00:52:55|20224.9
00:52:56|20226.88
00:52:57|20226.88
00:52:58|20224.13
00:52:59|20224.13
00:53:00|20221.7
00:53:02|20221.7
00:53:03|20221.7
00:53:04|20223.14
00:53:05|20223.14
00:53:06|20223.8
00:53:07|20223.8
00:53:08|20221.89
00:53:09|20222.91
00:53:10|20222.91
00:53:11|20224.88
00:53:12|20226.81
00:53:13|20226.81
00:53:14|20226.81
00:53:15|20226.81
00:53:16|20226.81
00:53:17|20226.81
00:53:18|20226.81
00:53:20|20226.81
00:53:20|20234.08
00:53:21|20232.48
00:53:22|20232.59
00:53:23|20232.68
00:53:25|20228.44
00:53:26|20232.6
00:53:27|20232.6
00:53:28|20227.92
00:53:29|20227.92
00:53:30|20227.92
00:53:31|20227.92
00:53:32|20226.81
00:53:33|20226.81
00:53:34|20226.81
00:53:35|20227.78
00:53:36|20223.92
00:53:37|20226.41
00:53:38|20226.41
00:53:39|20226.41
00:53:40|20228.58
00:53:41|20228.58
00:53:42|20228.58
00:53:43|20229.01
00:53:44|20228.05
00:53:46|20230.22
00:53:47|20230.22
00:53:48|20230.22
00:53:49|20230.22
00:53:51|20230.22
00:53:51|20230.22
00:53:53|20230.95
00:53:54|20230.95
00:53:55|20230.95
00:53:56|20230.95
00:53:57|20230.52
00:53:58|20228.6
00:53:59|20228.6
00:54:00|20227.95
00:54:02|20228.19
00:54:02|20228.19
00:54:03|20228.19
00:54:05|20228.19
00:54:05|20228.19
00:54:06|20226.97
00:54:07|20226.97
00:54:08|20225.46
00:54:09|20226.01
00:54:10|20226.01
00:54:11|20226.01
00:54:12|20226.01
00:54:13|20228.68
00:54:14|20228.67
00:54:16|20230.61
00:54:17|20233.19
00:54:17|20232.92
00:54:18|20232.92
00:54:19|20232.92
00:54:20|20232.77
00:54:21|20232.77
00:54:23|20231.68
00:54:24|20233.4
00:54:24|20233.4
00:54:26|20236.36
00:54:27|20235.88
00:54:28|20240.66
00:54:29|20240.66
00:54:30|20238.77
00:54:32|20239.73
00:54:33|20239.73
00:54:33|20241.82
00:54:34|20241.82
00:54:36|20239.91
00:54:37|20239.91
00:54:38|20242.07
00:54:38|20243.28
00:54:40|20243.28
00:54:41|20241.2
00:54:42|20241.2
00:54:42|20241.2
00:54:44|20238.96
00:54:45|20238.96
00:54:46|20238.83
00:54:47|20240.12
00:54:48|20242.5
00:54:49|20238.58
00:54:50|20242.05
00:54:51|20242.05
00:54:52|20242.65
00:54:53|20242.65
00:54:54|20241.75
00:54:55|20241.75
00:54:56|20238.47
00:54:57|20237.97
00:54:58|20238.12
00:54:59|20237.68
00:55:00|20237.68
00:55:01|20237.68
00:55:02|20237.68
00:55:04|20237.68
00:55:04|20237.68
00:55:06|20242.96
00:55:07|20242.1
00:55:09|20241.
00:55:10|20241.97
00:55:12|20240.2
00:55:13|20240.2
00:55:13|20240.2
00:55:15|20240.2
00:55:16|20236.39
00:55:17|20236.39
00:55:17|20236.39
00:55:19|20234.32
00:55:20|20234.32
00:55:21|20233.34
00:55:22|20240.54
00:55:22|20240.54
00:55:24|20240.54
00:55:25|20236.89
00:55:25|20236.89
00:55:26|20236.76
00:55:29|20236.76
00:55:29|20236.76
00:55:31|20235.03
00:55:32|20233.8
00:55:33|20235.11
00:55:33|20235.11
00:55:35|20235.45
00:55:35|20235.09
00:55:36|20235.09
00:55:38|20235.09
00:55:39|20235.09
00:55:39|20231.19
00:55:41|20230.
00:55:41|20228.89
00:55:43|20228.89
00:55:43|20232.96
00:55:45|20232.96
00:55:46|20232.96
00:55:47|20232.96
00:55:48|20234.94
00:55:49|20234.94
00:55:50|20232.27
00:55:51|20233.9
00:55:51|20233.9
00:55:52|20233.9
00:55:54|20230.24
00:55:55|20232.96
00:55:55|20230.
00:55:57|20228.26
00:55:58|20228.26
00:55:58|20228.26
00:56:00|20228.26
00:56:01|20228.26
00:56:02|20231.12
00:56:03|20231.12
00:56:04|20231.12
00:56:05|20233.22
00:56:06|20233.22
00:56:07|20238.39
00:56:08|20237.26
00:56:09|20237.26
00:56:09|20237.26
00:56:10|20237.07
00:56:12|20237.07
00:56:13|20237.07
00:56:14|20237.5
00:56:15|20237.5
00:56:16|20240.
00:56:16|20240.
00:56:18|20238.9
00:56:19|20238.57
00:56:19|20238.57
00:56:20|20241.24
00:56:22|20241.24
00:56:22|20236.97
00:56:24|20236.97
00:56:26|20238.5
00:56:26|20234.48
00:56:28|20234.48
00:56:28|20237.54
00:56:29|20237.54
00:56:31|20237.54
00:56:32|20240.
00:56:32|20240.
00:56:34|20240.
00:56:34|20241.96
00:56:36|20241.96
00:56:37|20241.96
00:56:37|20243.81
00:56:39|20243.81
00:56:40|20244.43
00:56:41|20247.99
00:56:41|20245.43
00:56:42|20244.09
00:56:44|20245.84
00:56:45|20243.91
00:56:46|20243.91
00:56:47|20245.07
00:56:48|20245.07
00:56:49|20245.07
00:56:50|20245.47
00:56:51|20243.77
00:56:52|20243.77
00:56:53|20238.25
00:56:54|20238.25
00:56:55|20238.25
00:56:56|20243.41
00:56:57|20241.91
00:56:58|20244.7
00:56:59|20244.7
00:57:00|20241.24
00:57:00|20241.89
00:57:03|20240.23
00:57:03|20240.23
00:57:05|20240.23
00:57:06|20241.42
00:57:07|20241.42
00:57:07|20241.42
00:57:09|20243.44
00:57:10|20244.91
00:57:11|20244.91
00:57:12|20244.91
00:57:13|20245.62
00:57:14|20247.28
00:57:15|20247.28
00:57:16|20251.7
00:57:17|20248.55
00:57:18|20248.55
00:57:19|20243.54
00:57:20|20243.54
00:57:21|20243.54
00:57:22|20247.7
00:57:23|20247.7
00:57:24|20246.71
00:57:25|20246.71
00:57:26|20246.71
00:57:28|20246.71
00:57:29|20244.25
00:57:30|20245.26
00:57:33|20244.72
00:57:33|20241.35
00:57:34|20241.7
00:57:35|20242.
00:57:36|20241.96
00:57:37|20241.96
00:57:38|20241.96
00:57:39|20242.57
00:57:40|20239.56
00:57:41|20239.53
00:57:42|20239.53
00:57:44|20239.53
00:57:45|20239.53
00:57:46|20237.56
00:57:47|20237.56
00:57:47|20237.6
00:57:48|20238.45
00:57:50|20238.45
00:57:50|20238.45
00:57:51|20239.14
00:57:52|20239.14
00:57:54|20239.14
00:57:56|20239.14
00:57:56|20239.14
00:57:57|20239.14
00:57:58|20239.14
00:57:59|20239.34
00:58:00|20239.34
00:58:01|20238.98
00:58:02|20241.31
00:58:03|20237.77
00:58:04|20237.98
00:58:05|20236.97
00:58:06|20233.95
00:58:07|20232.84
00:58:08|20232.98
00:58:09|20232.98
00:58:10|20232.98
00:58:11|20232.98
00:58:12|20232.98
00:58:13|20232.98
00:58:14|20232.84
00:58:16|20234.88
00:58:17|20234.88
00:58:17|20234.88
00:58:19|20235.12
00:58:20|20236.24
00:58:21|20236.24
00:58:21|20236.24
00:58:22|20236.24
00:58:24|20236.33
00:58:25|20234.73
00:58:26|20235.59
00:58:27|20238.22
00:58:27|20238.22
00:58:30|20238.22
00:58:30|20236.11
00:58:32|20236.11
00:58:32|20237.45
00:58:33|20237.45
00:58:34|20237.45
00:58:35|20237.45
00:58:36|20237.45
00:58:37|20237.45
00:58:39|20238.45
00:58:40|20240.87
00:58:41|20241.53
00:58:41|20244.51
00:58:43|20244.51
00:58:44|20243.01
00:58:44|20243.01
00:58:46|20243.52
00:58:48|20246.72
00:58:48|20246.72
00:58:49|20248.58
00:58:50|20248.58
00:58:51|20254.09
00:58:52|20254.44
00:58:53|20256.02
00:58:54|20257.54
00:58:55|20254.93
00:58:57|20254.93
00:58:57|20254.6
00:58:58|20254.6
00:59:00|20256.54
00:59:00|20255.88
00:59:02|20255.47
00:59:02|20257.1
00:59:03|20257.1
00:59:05|20257.1
00:59:05|20256.27
00:59:07|20256.27
00:59:08|20258.26
00:59:08|20258.26
00:59:09|20259.65
00:59:12|20257.78
00:59:13|20259.28
00:59:13|20259.5
00:59:16|20259.86
00:59:16|20259.26
00:59:17|20260.67
00:59:18|20259.15
00:59:19|20261.19
00:59:20|20259.25
00:59:21|20260.65
00:59:22|20260.65
00:59:23|20260.65
00:59:24|20260.65
00:59:25|20262.06
00:59:26|20262.06
00:59:27|20261.32
00:59:28|20261.32
00:59:29|20261.32
00:59:30|20259.82
00:59:31|20258.64
00:59:32|20258.64
00:59:33|20261.16
00:59:34|20261.16
00:59:35|20259.91
00:59:37|20256.62
00:59:37|20257.68
00:59:38|20257.68
00:59:39|20257.98
00:59:40|20254.09
00:59:41|20255.46
00:59:43|20255.46
00:59:44|20262.28
00:59:44|20262.28
00:59:46|20262.45
00:59:48|20262.89
00:59:48|20263.
00:59:50|20261.27
00:59:50|20261.27
00:59:52|20263.14
00:59:52|20259.18
00:59:54|20256.94
00:59:55|20256.94
00:59:57|20255.32
00:59:57|20255.32
00:59:58|20255.32
00:59:59|20255.32
01:00:00|20255.32
01:00:01|20255.32
01:00:03|20258.72
01:00:04|20258.72
01:00:05|20261.25
01:00:05|20261.99
01:00:07|20261.85
01:00:09|20261.85
01:00:09|20263.94
01:00:11|20266.72
01:00:12|20261.81
01:00:13|20261.81
01:00:14|20261.81
01:00:15|20251.22
01:00:16|20251.22
01:00:16|20251.22
01:00:18|20251.92
01:00:19|20252.64
01:00:20|20253.62
01:00:21|20253.62
01:00:22|20253.09
01:00:23|20251.57
01:00:24|20251.57
01:00:25|20251.57
01:00:26|20251.57
01:00:27|20251.57
01:00:28|20251.57
01:00:30|20251.57
01:00:30|20251.57
01:00:32|20254.41
01:00:34|20252.08
01:00:34|20252.11
01:00:36|20251.17
01:00:38|20252.14
01:00:39|20252.14
01:00:39|20244.49
01:00:41|20243.4
01:00:42|20245.59
01:00:42|20245.05
01:00:43|20245.05
01:00:44|20245.05
01:00:45|20245.05
01:00:47|20245.05
01:00:47|20245.05
01:00:48|20245.44
01:00:50|20245.44
01:00:51|20245.44
01:00:52|20245.44
01:00:53|20244.25
01:00:53|20244.25
01:00:54|20244.25
01:00:56|20243.88
01:00:57|20243.88
01:00:58|20243.88
01:00:59|20243.88
01:01:00|20243.88
01:01:02|20245.37
01:01:03|20247.19
01:01:04|20248.98
01:01:05|20249.65
01:01:06|20249.33
01:01:07|20250.
01:01:08|20249.08
01:01:09|20249.08
01:01:10|20248.78
01:01:11|20248.78
01:01:12|20252.85
01:01:13|20255.7
01:01:14|20255.7
01:01:15|20248.39
01:01:16|20249.87
01:01:18|20254.32
01:01:19|20254.32
01:01:20|20254.32
01:01:21|20253.91
01:01:21|20251.26
01:01:22|20247.76
01:01:24|20249.57
01:01:25|20251.7
01:01:25|20251.22
01:01:27|20252.62
01:01:28|20252.62
01:01:29|20249.85
01:01:29|20249.85
01:01:31|20249.85
01:01:32|20248.
01:01:34|20248.23
01:01:34|20247.96
01:01:35|20251.61
01:01:36|20248.81
01:01:37|20248.81
01:01:38|20252.56
01:01:39|20252.56
01:01:40|20252.56
01:01:41|20249.96
01:01:42|20249.96
01:01:43|20248.06
01:01:44|20247.3
01:01:45|20248.31
01:01:47|20248.31
01:01:47|20248.31
01:01:48|20248.9
01:01:49|20248.9
01:01:50|20247.68
01:01:52|20247.68
01:01:54|20249.25
01:01:54|20249.25
01:01:55|20249.03
01:01:56|20247.69
01:01:58|20249.37
01:01:58|20249.37
01:01:59|20249.37
01:02:01|20249.37
01:02:02|20249.37
01:02:03|20250.78
01:02:05|20254.47
01:02:05|20254.47
01:02:06|20252.31
01:02:07|20252.5
01:02:08|20252.01
01:02:09|20253.63
01:02:10|20258.93
01:02:11|20257.72
01:02:12|20257.72
01:02:14|20257.72
01:02:14|20259.49
01:02:15|20261.72
01:02:16|20260.71
01:02:17|20261.55
01:02:18|20261.55
01:02:20|20263.42
01:02:21|20258.6
01:02:22|20258.1
01:02:23|20258.1
01:02:23|20258.1
01:02:25|20258.67
01:02:25|20258.16
01:02:27|20258.96
01:02:29|20260.24
01:02:29|20260.24
01:02:31|20261.29
01:02:32|20261.29
01:02:33|20269.52
01:02:35|20270.
01:02:36|20263.65
01:02:37|20263.65
01:02:38|20264.81
01:02:40|20265.19
01:02:41|20265.19
01:02:42|20263.19
01:02:42|20260.33
01:02:43|20262.64
01:02:44|20262.64
01:02:45|20261.65
01:02:46|20261.65
01:02:47|20261.65
01:02:49|20259.37
01:02:50|20259.37
01:02:51|20258.43
01:02:53|20256.84
01:02:54|20256.84
01:02:55|20256.84
01:02:56|20256.84
01:02:58|20256.84
01:02:58|20257.78
01:02:59|20259.67
01:03:00|20258.04
01:03:01|20259.52
01:03:02|20256.28
01:03:03|20256.28
01:03:04|20255.87
01:03:06|20255.87
01:03:06|20254.12
01:03:07|20254.29
01:03:08|20255.2
01:03:09|20255.2
01:03:11|20256.5
01:03:13|20256.42
01:03:13|20256.42
01:03:14|20256.42
01:03:15|20257.
01:03:17|20255.35
01:03:17|20255.35
01:03:19|20255.35
01:03:19|20255.27
01:03:21|20254.66
01:03:22|20254.66
01:03:23|20255.67
01:03:23|20255.67
01:03:26|20255.67
01:03:26|20255.2
01:03:27|20255.2
01:03:28|20255.2
01:03:29|20255.2
01:03:30|20255.2
01:03:31|20255.45
01:03:32|20255.45
01:03:33|20255.45
01:03:34|20255.45
01:03:35|20255.45
01:03:36|20255.45
01:03:37|20256.95
01:03:39|20256.61
01:03:39|20256.61
01:03:40|20254.94
01:03:41|20254.94
01:03:42|20256.32
01:03:44|20256.32
01:03:44|20256.32
01:03:45|20260.31
01:03:46|20255.53
01:03:47|20255.53
01:03:49|20255.53
01:03:49|20256.72
01:03:50|20256.72
01:03:51|20257.17
01:03:52|20255.55
01:03:54|20256.97
01:03:56|20256.97
01:03:56|20256.97
01:03:58|20255.88
01:03:59|20255.88
01:04:00|20255.88
01:04:01|20255.88
01:04:02|20252.4
01:04:03|20252.4
01:04:03|20250.84
01:04:04|20250.84
01:04:05|20250.84
01:04:07|20250.84
01:04:08|20250.84
01:04:09|20250.84
01:04:10|20250.84
01:04:11|20250.84
01:04:12|20250.84
01:04:13|20253.5
01:04:14|20251.08
01:04:15|20251.96
01:04:16|20251.96
01:04:17|20251.96
01:04:18|20253.64
01:04:19|20253.64
01:04:20|20253.64
01:04:21|20253.64
01:04:22|20253.64
01:04:23|20253.64
01:04:24|20254.78
01:04:25|20254.27
01:04:26|20252.85
01:04:27|20252.85
01:04:28|20250.71
01:04:29|20250.71
01:04:30|20248.26
01:04:31|20248.26
01:04:32|20247.83
01:04:33|20247.83
01:04:34|20242.25
01:04:35|20242.3
01:04:37|20243.36
01:04:37|20243.36
01:04:39|20243.36
01:04:40|20240.74
01:04:41|20241.15
01:04:42|20240.
01:04:43|20240.
01:04:44|20240.
01:04:45|20241.83
01:04:46|20237.51
01:04:47|20237.51
01:04:49|20240.52
01:04:50|20240.52
01:04:50|20239.95
01:04:51|20239.95
01:04:52|20241.53
01:04:54|20241.53
01:04:54|20241.05
01:04:56|20241.05
01:04:56|20241.05
01:04:58|20241.05
01:05:11|20241.05
01:05:12|20249.85
01:05:13|20250.51
01:05:14|20250.51
01:05:15|20254.31
01:05:15|20254.06
01:05:17|20254.66
01:05:18|20253.71
01:05:19|20253.71
01:05:19|20253.71
01:05:20|20253.71
01:05:22|20253.71
01:05:23|20256.3
01:05:23|20256.3
01:05:25|20253.03
01:05:26|20253.03
01:05:27|20253.03
01:05:27|20254.44
01:05:29|20254.44
01:05:31|20255.86
01:05:32|20253.94
01:05:34|20252.81
01:05:35|20252.81
01:05:35|20250.46
01:05:36|20250.46
01:05:37|20247.11
01:05:39|20247.11
01:05:40|20247.11
01:05:42|20249.93
01:05:42|20249.93
01:05:43|20249.93
01:05:45|20247.06
01:05:46|20249.31
01:05:47|20249.31
01:05:48|20249.31
01:05:49|20249.61
01:05:50|20248.36
01:05:51|20248.36
01:05:52|20251.98
01:05:53|20255.62
01:05:54|20260.
01:05:55|20254.85
01:05:57|20257.32
01:05:58|20257.32
01:05:58|20257.32
01:05:59|20257.32
01:06:01|20257.2
01:06:01|20257.2
01:06:03|20257.98
01:06:04|20263.41
01:06:05|20264.87
01:06:06|20266.42
01:06:07|20260.
01:06:09|20260.
01:06:09|20259.9
01:06:11|20259.9
01:06:12|20261.97
01:06:13|20261.97
01:06:14|20263.39
01:06:16|20263.39
01:06:16|20263.39
01:06:18|20263.39
01:06:18|20263.39
01:06:20|20264.78
01:06:20|20261.68
01:06:21|20261.68
01:06:22|20260.69
01:06:24|20260.69
01:06:24|20260.69
01:06:25|20260.
01:06:27|20260.
01:06:27|20260.
01:06:29|20260.
01:06:29|20259.97
01:06:30|20259.97
01:06:31|20258.85
01:06:32|20258.95
01:06:33|20258.95
01:06:35|20258.95
01:06:36|20261.32
01:06:36|20261.32
01:06:37|20261.34
01:06:38|20261.34
01:06:40|20263.16
01:06:42|20264.39
01:06:43|20264.39
01:06:44|20262.28
01:06:45|20264.16
01:06:47|20262.73
01:06:47|20264.25
01:06:49|20264.21
01:06:50|20264.21
01:06:51|20264.21
01:06:53|20267.36
01:06:53|20267.15
01:06:54|20267.15
01:06:56|20269.4
01:06:57|20269.4
01:06:58|20264.81
01:06:58|20264.81
01:06:59|20265.63
01:07:00|20264.98
01:07:02|20265.76
01:07:03|20265.76
01:07:05|20266.25
01:07:05|20264.73
01:07:06|20263.91
01:07:08|20265.41
01:07:09|20267.01
01:07:09|20266.82
01:07:10|20266.82
01:07:11|20266.82
01:07:13|20266.82
01:07:14|20266.72
01:07:15|20266.19
01:07:15|20266.49
01:07:16|20266.49
01:07:17|20265.95
01:07:18|20265.95
01:07:19|20265.95
01:07:21|20267.55
01:07:22|20265.29
01:07:22|20267.24
01:07:23|20268.22
01:07:25|20268.22
01:07:26|20268.9
01:07:27|20268.9
01:07:28|20269.83
01:07:29|20270.
01:07:30|20270.
01:07:31|20269.2
01:07:32|20268.28
01:07:33|20270.16
01:07:35|20266.5
01:07:36|20266.5
01:07:36|20264.61
01:07:39|20264.61
01:07:39|20267.15
01:07:41|20265.72
01:07:41|20264.95
01:07:43|20265.1
01:07:43|20265.1
01:07:45|20267.83
01:07:47|20269.75
01:07:47|20269.75
01:07:49|20267.88
01:07:50|20267.88
01:07:50|20266.73
01:07:52|20262.46
01:07:54|20265.58
01:07:55|20265.01
01:07:56|20265.01
01:07:57|20263.53
01:07:58|20264.47
01:07:59|20264.47
01:08:00|20264.47
01:08:01|20264.47
01:08:02|20264.47
01:08:03|20265.76
01:08:04|20265.9
01:08:05|20266.95
01:08:07|20267.1
01:08:08|20267.1
01:08:09|20266.29
01:08:10|20266.29
01:08:11|20268.47
01:08:12|20268.47
01:08:13|20268.47
01:08:14|20263.85
01:08:15|20263.85
01:08:16|20263.85
01:08:17|20263.85
01:08:18|20263.85
01:08:19|20264.76
01:08:20|20265.63
01:08:21|20265.18
01:08:22|20267.54
01:08:24|20268.42
01:08:24|20268.42
01:08:25|20266.7
01:08:26|20267.32
01:08:27|20266.45
01:08:28|20266.45
01:08:29|20267.46
01:08:30|20266.42
01:08:31|20263.95
01:08:32|20264.77
01:08:33|20264.77
01:08:34|20264.77
01:08:35|20264.77
01:08:36|20266.2
01:08:37|20267.82
01:08:39|20268.48
01:08:41|20270.43
01:08:41|20270.43
01:08:43|20270.24
01:08:43|20270.24
01:08:45|20267.03
01:08:46|20267.03
01:08:47|20264.45
01:08:48|20265.19
01:08:49|20267.06
01:08:50|20261.96
01:08:51|20261.96
01:08:52|20263.65
01:08:53|20263.72
01:08:54|20263.34
01:08:55|20264.42
01:08:56|20264.42
01:08:57|20264.42
01:08:59|20268.47
01:08:59|20268.47
01:09:01|20269.66
01:09:02|20268.74
01:09:03|20268.74
01:09:04|20268.74
01:09:08|20268.33
01:09:09|20268.96
01:09:11|20268.96
01:09:12|20267.1
01:09:13|20267.85
01:09:14|20268.55
01:09:15|20268.34
01:09:16|20268.96
01:09:17|20267.13
01:09:18|20267.13
01:09:19|20267.98
01:09:20|20267.98
01:09:21|20267.98
01:09:22|20265.74
01:09:23|20265.74
01:09:24|20265.74
01:09:25|20265.74
01:09:36|20265.74
01:09:37|20261.48
01:09:38|20264.63
01:09:39|20264.63
01:09:40|20266.55
01:09:41|20266.55
01:09:42|20266.55
01:09:43|20266.55
01:09:44|20268.48
01:09:45|20269.36
01:09:46|20272.53
01:09:47|20272.23
01:09:48|20272.23
01:09:49|20273.11
01:09:50|20276.43
01:09:51|20278.43
01:09:52|20280.06
01:09:53|20279.34
01:09:55|20278.82
01:09:56|20278.82
01:09:57|20279.93
01:09:58|20281.55
01:10:00|20277.08
01:10:01|20277.08
01:10:02|20278.82
01:10:03|20278.82
01:10:05|20280.12
01:10:06|20280.12
01:10:07|20280.94
01:10:08|20280.31
01:10:09|20277.47
01:10:10|20277.75
01:10:11|20280.84
01:10:12|20279.29
01:10:13|20278.01
01:10:14|20279.23
01:10:16|20279.23
01:10:17|20279.23
01:10:18|20279.29
01:10:19|20277.15
01:10:19|20275.57
01:10:20|20273.51
01:10:21|20273.51
01:10:22|20276.16
01:10:23|20274.83
01:10:25|20274.83
01:10:26|20277.98
01:10:27|20277.98
01:10:27|20277.98
01:10:29|20276.27
01:10:29|20277.24
01:10:30|20277.24
01:10:32|20273.9
01:10:33|20275.81
01:10:34|20275.81
01:10:35|20275.81
01:10:36|20274.71
01:10:37|20274.71
01:10:38|20279.21
01:10:39|20279.21
01:10:40|20279.21
01:10:41|20279.61
01:10:42|20278.34
01:10:44|20275.89
01:10:45|20273.51
01:10:47|20273.51
01:10:47|20273.51
01:10:49|20273.51
01:10:50|20278.64
01:10:51|20277.2
01:10:51|20278.65
01:10:52|20278.65
01:10:54|20278.54
01:10:55|20278.67
01:10:56|20279.5
01:10:57|20280.09
01:10:58|20280.09
01:10:59|20280.09
01:11:00|20278.28
01:11:01|20278.28
01:11:02|20278.28
01:11:03|20278.28
01:11:04|20278.28
01:11:05|20278.28
01:11:06|20278.28
01:11:07|20278.28
01:11:08|20278.89
01:11:10|20276.01
01:11:10|20275.28
01:11:12|20276.4
01:11:12|20274.04
01:11:14|20274.04
01:11:14|20277.43
01:11:16|20277.43
01:11:17|20277.43
01:11:18|20277.43
01:11:19|20274.05
01:11:21|20274.05
01:11:21|20274.05
01:11:22|20274.05
01:11:23|20271.94
01:11:24|20274.
01:11:26|20274.
01:11:27|20272.39
01:11:28|20270.
01:11:29|20271.96
01:11:30|20271.96
01:11:31|20271.96
01:11:32|20272.14
01:11:33|20272.14
01:11:34|20272.14
01:11:35|20273.14
01:11:36|20273.14
01:11:37|20273.14
01:11:38|20269.69
01:11:39|20272.1
01:11:40|20272.1
01:11:41|20272.1
01:11:42|20271.85
01:11:43|20270.04
01:11:44|20271.92
01:11:45|20271.92
01:11:46|20271.47
01:11:47|20275.34
01:11:48|20273.59
01:11:49|20274.22
01:11:50|20274.22
01:11:51|20274.22
01:11:53|20274.22
01:11:54|20274.22
01:11:54|20274.22
01:11:55|20274.22
01:11:57|20274.22
01:11:57|20274.22
01:11:59|20274.22
01:12:00|20274.22
01:12:01|20271.38
01:12:02|20270.27
01:12:04|20273.41
01:12:04|20275.24
01:12:06|20275.24
01:12:06|20275.49
01:12:08|20275.88
01:12:10|20276.15
01:12:10|20274.24
01:12:11|20273.28
01:12:12|20273.28
01:12:13|20273.28
01:12:15|20270.74
01:12:15|20272.07
01:12:16|20270.85
01:12:18|20270.85
01:12:19|20270.85
01:12:20|20270.85
01:12:21|20271.26
01:12:22|20270.75
01:12:23|20271.32
01:12:24|20271.32
01:12:25|20268.49
01:12:26|20270.52
01:12:27|20270.52
01:12:28|20270.52
01:12:29|20270.52
01:12:30|20270.52
01:12:31|20269.63
01:12:32|20269.63
01:12:33|20266.73
01:12:34|20266.73
01:12:35|20266.73
01:12:36|20264.23
01:12:37|20266.8
01:12:38|20267.89
01:12:39|20270.14
01:12:40|20269.36
01:12:41|20269.36
01:12:42|20269.36
01:12:43|20269.36
01:12:45|20269.1
01:12:46|20269.1
01:12:48|20269.1
01:12:48|20269.1
01:12:49|20267.11
01:12:50|20267.11
01:12:52|20271.28
01:12:53|20271.28
01:12:54|20271.28
01:12:55|20270.37
01:12:56|20270.37
01:12:56|20270.37
01:12:58|20269.29
01:13:00|20269.29
01:13:01|20266.71
01:13:01|20263.37
01:13:02|20263.37
01:13:04|20263.37
01:13:06|20267.02
01:13:06|20267.02
01:13:07|20264.81
01:13:08|20264.81
01:13:09|20264.81
01:13:10|20264.61
01:13:11|20264.61
01:13:12|20264.61
01:13:14|20263.69
01:13:15|20263.69
01:13:16|20264.07
01:13:17|20264.07
01:13:17|20265.29
01:13:18|20265.29
01:13:19|20267.13
01:13:20|20266.02
01:13:22|20268.25
01:13:23|20268.25
01:13:23|20268.25
01:13:25|20272.45
01:13:26|20268.05
01:13:28|20262.89
01:13:29|20262.89
01:13:30|20262.86
01:13:30|20262.15
01:13:31|20262.15
01:13:33|20260.49
01:13:33|20256.94
01:13:34|20256.94
01:13:36|20259.57
01:13:36|20259.57
01:13:38|20257.85
01:13:38|20257.85
01:13:39|20257.85
01:13:40|20258.23
01:13:41|20258.23
01:13:42|20258.23
01:13:43|20260.88
01:13:44|20260.88
01:13:46|20258.33
01:13:47|20259.69
01:13:49|20259.69
01:13:50|20259.69
01:13:50|20259.69
01:13:51|20259.69
01:13:52|20259.69
01:13:54|20259.69
01:13:56|20259.56
01:13:56|20259.56
01:13:57|20263.58
01:13:59|20264.35
01:13:59|20264.35
01:14:01|20262.62
01:14:02|20261.42
01:14:03|20261.42
01:14:03|20261.42
01:14:05|20264.19
01:14:06|20264.19
01:14:07|20264.19
01:14:08|20266.3
01:14:09|20266.3
01:14:10|20266.3
01:14:11|20266.3
01:14:13|20269.09
01:14:13|20268.09
01:14:15|20268.74
01:14:15|20271.1
01:14:16|20271.1
01:14:18|20269.18
01:14:19|20269.18
01:14:19|20269.33
01:14:20|20269.33
01:14:21|20269.33
01:14:23|20267.03
01:14:24|20267.03
01:14:25|20266.03
01:14:26|20268.73
01:14:27|20267.06
01:14:28|20267.06
01:14:29|20267.02
01:14:30|20268.66
01:14:31|20268.66
01:14:32|20268.76
01:14:33|20268.76
01:14:34|20270.5
01:14:35|20270.16
01:14:36|20270.46
01:14:37|20270.92
01:14:38|20264.46
01:14:39|20264.46
01:14:41|20269.54
01:14:41|20269.54
01:14:42|20269.54
01:14:43|20269.54
01:14:45|20269.83
01:14:47|20272.52
01:14:48|20272.52
01:14:48|20268.1
01:14:49|20268.1
01:14:51|20268.1
01:14:52|20271.52
01:14:53|20271.52
01:14:54|20271.52
01:14:55|20271.52
01:14:56|20271.52
01:14:57|20271.52
01:14:58|20271.52
01:14:59|20271.52
01:15:00|20271.34
01:15:01|20272.5
01:15:02|20280.
01:15:03|20277.
01:15:04|20276.33
01:15:05|20270.
01:15:06|20272.57
01:15:07|20273.37
01:15:08|20274.32
01:15:10|20274.08
01:15:10|20274.08
01:15:11|20278.44
01:15:13|20277.74
01:15:14|20278.41
01:15:15|20279.79
01:15:16|20279.4
01:15:17|20278.51
01:15:18|20276.81
01:15:19|20279.34
01:15:20|20280.28
01:15:21|20279.75
01:15:22|20279.75
01:15:23|20279.47
01:15:24|20282.06
01:15:25|20280.38
01:15:26|20280.38
01:15:27|20280.39
01:15:28|20279.28
01:15:29|20279.28
01:15:30|20279.28
01:15:31|20279.28
01:15:32|20276.29
01:15:33|20275.36
01:15:34|20274.91
01:15:35|20274.91
01:15:36|20276.54
01:15:37|20276.54
01:15:38|20275.02
01:15:39|20275.02
01:15:40|20275.02
01:15:41|20278.72
01:15:42|20278.72
01:15:43|20271.99
01:15:44|20270.
01:15:45|20270.
01:15:46|20272.89
01:15:48|20272.89
01:15:49|20270.49
01:15:50|20270.49
01:15:50|20270.49
01:15:52|20272.07
01:15:54|20272.07
01:15:54|20272.07
01:15:56|20270.53
01:15:57|20270.53
01:15:59|20274.43
01:15:59|20274.43
01:16:01|20274.43
01:16:01|20277.25
01:16:03|20276.81
01:16:04|20276.81
01:16:06|20280.
01:16:06|20282.27
01:16:08|20275.74
01:16:09|20277.22
01:16:10|20275.82
01:16:11|20275.82
01:16:12|20275.82
01:16:13|20275.82
01:16:14|20275.1
01:16:15|20275.1
01:16:16|20275.1
01:16:17|20276.14
01:16:18|20276.14
01:16:19|20268.88
01:16:20|20268.88
01:16:21|20271.24
01:16:22|20271.24
01:16:23|20271.24
01:16:24|20271.24
01:16:25|20269.12
01:16:26|20269.12
01:16:27|20266.45
01:16:28|20263.56
01:16:29|20264.07
01:16:30|20260.79
01:16:31|20264.43
01:16:32|20262.03
01:16:33|20262.03
01:16:34|20260.
01:16:35|20261.89
01:16:36|20259.03
01:16:37|20259.03
01:16:38|20261.26
01:16:39|20261.71
01:16:40|20261.71
01:16:42|20256.19
01:16:43|20256.19
01:16:43|20256.19
01:16:45|20256.19
01:16:46|20258.71
01:16:46|20258.71
01:16:48|20262.38
01:16:49|20262.98
01:16:50|20264.4
01:16:51|20264.4
01:16:52|20264.4
01:16:54|20258.49
01:16:55|20258.49
01:16:56|20258.49
01:16:57|20258.49
01:16:59|20261.2
01:16:59|20261.2
01:17:00|20263.22
01:17:02|20263.12
01:17:03|20264.33
01:17:04|20263.2
01:17:05|20262.48
01:17:06|20259.99
01:17:07|20256.64
01:17:08|20258.6
01:17:09|20258.6
01:17:10|20258.6
01:17:12|20258.6
01:17:13|20258.6
01:17:14|20258.6
01:17:15|20258.6
01:17:16|20255.74
01:17:17|20255.74
01:17:18|20256.81
01:17:19|20259.22
01:17:20|20259.22
01:17:21|20259.22
01:17:22|20258.35
01:17:23|20258.35
01:17:26|20263.41
01:17:27|20259.96
01:17:27|20259.96
01:17:29|20259.96
01:17:30|20260.98
01:17:31|20260.98
01:17:32|20260.98
01:17:32|20260.89
01:17:34|20263.42
01:17:35|20263.42
01:17:36|20263.46
01:17:37|20269.72
01:17:37|20264.2
01:17:39|20255.95
01:17:40|20259.12
01:17:41|20252.3
01:17:41|20256.08
01:17:43|20256.08
01:17:43|20257.93
01:17:44|20257.93
01:17:46|20260.66
01:17:47|20258.21
01:17:48|20258.21
01:17:50|20261.12
01:17:50|20258.05
01:17:51|20261.66
01:17:52|20256.84
01:17:53|20256.84
01:17:54|20255.53
01:17:55|20257.21
01:17:56|20257.49
01:17:57|20256.35
01:17:58|20256.35
01:17:59|20256.35
01:18:00|20258.09
01:18:01|20258.73
01:18:03|20258.73
01:18:04|20258.73
01:18:04|20261.23
01:18:07|20261.23
01:18:08|20258.43
01:18:09|20261.81
01:18:10|20263.34
01:18:11|20265.3
01:18:12|20271.32
01:18:13|20271.32
01:18:14|20264.74
01:18:15|20264.74
01:18:16|20269.36
01:18:17|20267.57
01:18:18|20262.93
01:18:19|20266.62
01:18:20|20265.29
01:18:21|20265.21
01:18:22|20265.21
01:18:23|20265.21
01:18:24|20265.21
01:18:24|20264.53
01:18:26|20266.24
01:18:27|20268.88
01:18:27|20267.75
01:18:28|20269.08
01:18:29|20269.08
01:18:31|20269.08
01:18:31|20266.4
01:18:32|20266.4
01:18:34|20266.84
01:18:35|20266.84
01:18:36|20264.78
01:18:37|20265.72
01:18:37|20262.16
01:18:39|20262.16
01:18:40|20264.6
01:18:41|20264.6
01:18:42|20264.6
01:18:42|20264.36
01:18:44|20263.58
01:18:44|20263.58
01:18:45|20265.72
01:18:47|20265.38
01:18:47|20264.75
01:18:50|20264.75
01:18:50|20263.75
01:18:51|20263.75
01:18:52|20263.75
01:18:53|20263.75
01:18:54|20268.47
01:18:55|20268.47
01:18:56|20266.92
01:18:57|20264.69
01:18:58|20264.69
01:18:59|20264.69
01:19:00|20264.69
01:19:01|20265.71
01:19:03|20264.4
01:19:05|20263.82
01:19:06|20264.43
01:19:06|20264.43
01:19:07|20263.63
01:19:09|20263.63
01:19:10|20264.62
01:19:11|20262.03
01:19:12|20262.89
01:19:13|20256.33
01:19:14|20256.33
01:19:15|20257.28
01:19:16|20254.3
01:19:17|20255.9
01:19:18|20255.9
01:19:19|20255.9
01:19:20|20253.29
01:19:21|20254.45
01:19:22|20254.46
01:19:23|20254.5
01:19:24|20254.5
01:19:25|20254.5
01:19:26|20258.83
01:19:27|20256.12
01:19:29|20256.85
01:19:30|20256.85
01:19:31|20255.47
01:19:32|20253.15
01:19:33|20253.15
01:19:33|20257.51
01:19:35|20257.51
01:19:36|20259.08
01:19:37|20259.08
01:19:38|20255.18
01:19:38|20255.82
01:19:40|20257.31
01:19:41|20257.31
01:19:41|20257.31
01:19:42|20255.41
01:19:44|20255.41
01:19:45|20255.06
01:19:45|20255.6
01:19:47|20258.29
01:19:47|20254.39
01:19:49|20256.61
01:19:51|20257.44
01:19:51|20257.44
01:19:52|20257.44
01:19:53|20257.44
01:19:54|20256.72
01:19:55|20256.72
01:19:56|20258.78
01:19:58|20259.8
01:19:59|20260.49
01:20:01|20260.49
01:20:01|20261.61
01:20:02|20266.59
01:20:03|20262.21
01:20:04|20256.49
01:20:05|20256.49
01:20:06|20256.49
01:20:08|20264.
01:20:09|20265.04
01:20:10|20263.39
01:20:12|20262.18
01:20:13|20266.
01:20:14|20263.74
01:20:16|20266.98
01:20:16|20267.77
01:20:17|20270.82
01:20:18|20270.82
01:20:19|20273.03
01:20:20|20273.03
01:20:22|20273.03
01:20:22|20271.29
01:20:24|20267.26
01:20:24|20268.07
01:20:25|20266.6
01:20:26|20267.55
01:20:27|20267.55
01:20:29|20267.93
01:20:29|20267.93
01:20:31|20267.99
01:20:32|20267.99
01:20:33|20267.02
01:20:35|20266.63
01:20:35|20266.63
01:20:37|20268.38
01:20:37|20268.38
01:20:39|20268.38
01:20:40|20268.38
01:20:40|20268.38
01:20:42|20268.63
01:20:43|20268.63
01:20:43|20270.23
01:20:45|20267.74
01:20:45|20267.74
01:20:46|20267.74
01:20:47|20267.74
01:20:48|20267.74
01:20:49|20267.74
01:20:50|20267.74
01:20:52|20267.74
01:20:53|20269.9
01:20:54|20269.9
01:20:56|20269.9
01:20:56|20269.9
01:20:57|20268.77
01:20:59|20269.99
01:20:59|20269.22
01:21:01|20269.22
01:21:02|20269.22
01:21:03|20269.72
01:21:04|20269.72
01:21:06|20269.72
01:21:07|20269.72
01:21:08|20271.57
01:21:09|20269.83
01:21:09|20269.83
01:21:11|20269.83
01:21:12|20268.8
01:21:12|20268.8
01:21:14|20268.53
01:21:15|20272.4
01:21:16|20273.67
01:21:17|20273.29
01:21:18|20273.29
01:21:18|20270.66
01:21:21|20273.75
01:21:21|20270.5
01:21:22|20271.
01:21:23|20270.77
01:21:24|20267.8
01:21:25|20269.39
01:21:26|20269.39
01:21:27|20267.72
01:21:28|20267.72
01:21:29|20267.72
01:21:31|20270.15
01:21:31|20267.46
01:21:33|20267.46
01:21:33|20267.46
01:21:35|20273.05
01:21:36|20274.01
01:21:36|20274.01
01:21:38|20278.93
01:21:38|20276.5
01:21:40|20276.2
01:21:43|20272.04
01:21:43|20273.08
01:21:44|20273.08
01:21:45|20268.59
01:21:46|20268.59
01:21:47|20268.59
01:21:48|20268.59
01:21:50|20268.59
01:21:50|20269.09
01:21:52|20265.45
01:21:52|20266.14
01:21:54|20266.14
01:21:55|20266.14
01:21:57|20268.4
01:21:57|20268.41
01:21:58|20270.12
01:21:59|20270.12
01:22:00|20271.38
01:22:02|20268.25
01:22:03|20269.83
01:22:04|20270.43
01:22:06|20270.43
01:22:07|20270.43
01:22:07|20272.08
01:22:09|20275.32
01:22:09|20273.5
01:22:10|20271.82
01:22:12|20271.52
01:22:13|20271.52
01:22:13|20271.52
01:22:15|20270.34
01:22:16|20268.76
01:22:16|20268.76
01:22:17|20268.76
01:22:19|20271.11
01:22:20|20269.01
01:22:21|20271.6
01:22:22|20271.6
01:22:23|20271.6
01:22:24|20271.6
01:22:25|20271.6
01:22:26|20272.29
01:22:27|20272.37
01:22:28|20271.35
01:22:29|20271.35
01:22:30|20272.77
01:22:31|20271.92
01:22:32|20270.59
01:22:34|20268.5
01:22:34|20266.7
01:22:35|20270.9
01:22:36|20267.82
01:22:37|20267.82
01:22:39|20267.82
01:22:40|20267.82
01:22:41|20267.82
01:22:41|20267.82
01:22:42|20267.82
01:22:45|20268.26
01:22:45|20265.23
01:22:46|20265.9
01:22:47|20265.9
01:22:48|20266.48
01:22:49|20264.67
01:22:50|20265.67
01:22:52|20262.63
01:22:53|20262.63
01:22:55|20262.63
01:22:55|20263.16
01:22:56|20260.98
01:22:58|20261.56
01:22:59|20264.61
01:23:00|20265.47
01:23:01|20262.48
01:23:02|20262.48
01:23:03|20264.76
01:23:03|20266.59
01:23:06|20270.51
01:23:06|20270.51
01:23:08|20270.51
01:23:09|20272.9
01:23:09|20270.24
01:23:11|20273.18
01:23:11|20273.18
01:23:12|20273.18
01:23:13|20269.98
01:23:14|20269.98
01:23:15|20271.19
01:23:17|20272.79
01:23:18|20272.79
01:23:18|20270.68
01:23:19|20264.93
01:23:22|20261.16
01:23:22|20260.82
01:23:23|20261.5
01:23:24|20262.7
01:23:25|20262.7
01:23:26|20262.7
01:23:27|20263.07
01:23:28|20263.07
01:23:29|20261.18
01:23:30|20261.18
01:23:31|20258.81
01:23:32|20261.72
01:23:33|20261.72
01:23:34|20261.72
01:23:35|20260.13
01:23:36|20260.13
01:23:37|20260.17
01:23:39|20260.17
01:23:39|20257.98
01:23:40|20257.98
01:23:42|20257.98
01:23:43|20258.67
01:23:44|20259.13
01:23:44|20259.13
01:23:45|20257.25
01:23:46|20257.75
01:23:47|20258.64
01:23:49|20258.64
01:23:49|20258.64
01:23:51|20259.67
01:23:51|20259.67
01:23:52|20253.95
01:23:54|20253.9
01:23:55|20256.45
01:23:57|20256.08
01:23:58|20253.04
01:23:59|20253.09
01:24:00|20253.55
01:24:01|20253.59
01:24:02|20253.59
01:24:03|20256.32
01:24:04|20254.12
01:24:05|20252.63
01:24:07|20252.63
01:24:08|20252.51
01:24:08|20251.09
01:24:10|20251.09
01:24:11|20251.09
01:24:11|20253.59
01:24:13|20253.59
01:24:13|20253.59
01:24:14|20253.85
01:24:16|20251.38
01:24:17|20251.38
01:24:18|20251.38
01:24:19|20252.2
01:24:20|20252.2
01:24:21|20249.06
01:24:22|20250.78
01:24:23|20250.77
01:24:24|20250.77
01:24:25|20250.77
01:24:26|20250.77
01:24:27|20250.77
01:24:28|20250.77
01:24:29|20250.77
01:24:30|20254.27
01:24:31|20254.27
01:24:32|20254.27
01:24:33|20254.27
01:24:35|20254.27
01:24:36|20254.27
01:24:36|20250.66
01:24:38|20250.4
01:24:38|20251.58
01:24:39|20251.58
01:24:40|20253.02
01:24:41|20252.09
01:24:43|20252.09
01:24:43|20252.09
01:24:44|20252.09
01:24:46|20254.43
01:24:46|20256.32
01:24:48|20254.29
01:24:49|20255.04
01:24:50|20255.29
01:24:52|20255.09
01:24:52|20254.21
01:24:53|20254.21
01:24:55|20253.25
01:24:55|20256.47
01:24:58|20254.81
01:24:58|20254.81
01:24:59|20259.37
01:25:00|20259.37
01:25:01|20260.38
01:25:02|20260.38
01:25:03|20258.55
01:25:05|20257.49
01:25:07|20257.01
01:25:07|20257.01
01:25:08|20257.01
01:25:09|20257.01
01:25:10|20253.51
01:25:11|20253.96
01:25:12|20253.25
01:25:13|20252.23
01:25:14|20252.58
01:25:15|20252.98
01:25:16|20252.18
01:25:17|20253.88
01:25:18|20253.88
01:25:19|20254.94
01:25:20|20253.41
01:25:21|20256.01
01:25:22|20255.06
01:25:23|20255.06
01:25:24|20255.06
01:25:25|20255.06
01:25:27|20255.06
01:25:27|20255.06
01:25:28|20258.56
01:25:30|20257.82
01:25:31|20257.82
01:25:32|20257.82
01:25:33|20258.63
01:25:33|20258.63
01:25:34|20258.63
01:25:35|20258.63
01:25:37|20258.94
01:25:38|20258.94
01:25:38|20258.94
01:25:40|20258.94
01:25:40|20256.05
01:25:42|20258.31
01:25:43|20258.65
01:25:44|20258.65
01:25:45|20258.65
01:25:46|20257.38
01:25:47|20257.38
01:25:48|20256.75
01:25:49|20254.91
01:25:50|20254.91
01:25:51|20254.91
01:25:52|20254.91
01:25:53|20254.91
01:25:54|20254.91
01:25:55|20254.91
01:25:56|20254.91
01:25:57|20257.37
01:25:58|20257.37
01:25:59|20257.41
01:26:00|20257.41
01:26:01|20253.72
01:26:03|20255.57
01:26:04|20255.57
01:26:04|20255.57
01:26:06|20255.57
01:26:08|20254.79
01:26:13|20252.88
01:26:13|20256.36
01:26:14|20256.36
01:26:16|20257.77
01:26:16|20257.77
01:26:18|20257.77
01:26:18|20257.77
01:26:19|20257.77
01:26:21|20257.77
01:26:22|20257.77
01:26:23|20255.64
01:26:24|20255.64
01:26:25|20255.64
01:26:26|20255.64
01:26:28|20256.88
01:26:29|20256.88
01:26:30|20255.04
01:26:30|20255.04
01:26:31|20255.04
01:26:33|20255.04
01:26:34|20255.04
01:26:35|20254.97
01:26:35|20254.97
01:26:36|20256.28
01:26:37|20256.28
01:26:38|20256.28
01:26:39|20256.28
01:26:41|20253.16
01:26:41|20255.73
01:26:43|20253.72
01:26:43|20253.58
01:26:44|20254.62
01:26:46|20252.25
01:26:47|20252.25
01:26:47|20249.1
01:26:49|20250.45
01:26:50|20247.49
01:26:51|20249.57
01:26:52|20249.57
01:26:53|20249.57
01:26:54|20249.57
01:26:55|20249.57
01:26:56|20249.57
01:26:57|20249.57
01:26:58|20246.47
01:26:59|20249.95
01:27:00|20248.64
01:27:02|20251.39
01:27:03|20251.39
01:27:03|20248.99
01:27:05|20248.99
01:27:05|20249.4
01:27:07|20251.14
01:27:08|20251.14
01:27:09|20251.14
01:27:10|20251.14
01:27:11|20251.14
01:27:13|20247.34
01:27:14|20247.34
01:27:15|20250.37
01:27:16|20250.37
01:27:17|20250.37
01:27:18|20251.05
01:27:20|20251.83
01:27:20|20252.27
01:27:21|20249.64
01:27:22|20248.88
01:27:23|20248.88
01:27:25|20249.51
01:27:27|20249.51
01:27:27|20250.68
01:27:28|20250.68
01:27:29|20250.78
01:27:30|20244.85
01:27:31|20247.51
01:27:32|20247.51
01:27:33|20248.27
01:27:35|20246.05
01:27:35|20246.05
01:27:37|20246.46
01:27:39|20244.07
01:27:39|20244.88
01:27:40|20244.88
01:27:41|20247.12
01:27:42|20247.12
01:27:43|20247.12
01:27:44|20247.12
01:27:46|20245.84
01:27:46|20250.45
01:27:48|20250.45
01:27:49|20246.82
01:27:50|20246.82
01:27:51|20246.82
01:27:52|20243.65
01:27:53|20243.24
01:27:54|20245.
01:27:55|20245.
01:27:56|20245.
01:27:57|20245.
01:27:59|20246.29
01:27:59|20247.35
01:28:01|20247.35
01:28:02|20247.35
01:28:03|20251.85
01:28:05|20249.16
01:28:06|20251.
01:28:07|20251.
01:28:09|20251.
01:28:10|20251.
01:28:11|20251.
01:28:12|20251.
01:28:13|20251.
01:28:14|20251.
01:28:15|20251.
01:28:16|20249.93
01:28:17|20249.93
01:28:18|20249.93
01:28:19|20249.93
01:28:20|20249.52
01:28:21|20250.93
01:28:22|20250.93
01:28:23|20250.93
01:28:24|20250.93
01:28:25|20247.95
01:28:26|20247.81
01:28:27|20247.81
01:28:29|20245.32
01:28:29|20245.32
01:28:30|20245.32
01:28:31|20245.32
01:28:32|20245.32
01:28:33|20245.32
01:28:34|20245.32
01:28:35|20245.32
01:28:37|20245.32
01:28:37|20245.32
01:28:38|20249.73
01:28:39|20249.73
01:28:40|20249.73
01:28:41|20249.73
01:28:42|20247.95
01:28:43|20246.12
01:28:44|20246.12
01:28:45|20246.12
01:28:46|20246.12
01:28:48|20246.12
01:28:48|20246.12
01:28:49|20246.12
01:28:50|20246.7
01:28:51|20246.71
01:28:52|20246.71
01:28:54|20248.25
01:28:55|20246.03
01:28:56|20245.68
01:28:57|20245.68
01:28:58|20246.57
01:29:00|20249.02
01:29:00|20249.02
01:29:01|20247.32
01:29:04|20247.32
01:29:05|20247.28
01:29:06|20252.27
01:29:07|20252.27
01:29:09|20252.27
01:29:10|20252.27
01:29:11|20251.99
01:29:12|20254.41
01:29:12|20254.41
01:29:13|20253.15
01:29:15|20253.15
01:29:15|20253.15
01:29:18|20252.04
01:29:18|20252.04
01:29:19|20252.04
01:29:20|20253.03
01:29:21|20253.03
01:29:22|20256.32
01:29:23|20253.39
01:29:25|20253.39
01:29:25|20253.39
01:29:26|20253.39
01:29:27|20253.39
01:29:28|20253.39
01:29:29|20253.39
01:29:30|20253.39
01:29:31|20253.39
01:29:32|20253.39
01:29:33|20253.39
01:29:34|20252.16
01:29:35|20253.05
01:29:37|20252.48
01:29:38|20252.94
01:29:38|20252.94
01:29:40|20252.94
01:29:41|20252.94
01:29:41|20252.94
01:29:43|20252.94
01:29:43|20252.94
01:29:45|20252.94
01:29:46|20252.94
01:29:47|20253.25
01:29:48|20253.25
01:29:49|20253.52
01:29:50|20253.52
01:29:50|20254.29
01:29:52|20254.29
01:29:52|20254.29
01:29:53|20254.99
01:29:54|20255.79
01:29:56|20254.86
01:29:57|20254.86
01:29:58|20255.61
01:29:59|20254.81
01:30:01|20245.71
01:30:03|20249.56
01:30:04|20242.62
01:30:05|20242.6
01:30:06|20239.92
01:30:08|20242.55
01:30:08|20246.2
01:30:10|20240.92
01:30:12|20243.55
01:30:12|20248.22
01:30:13|20240.21
01:30:15|20240.31
01:30:16|20237.12
01:30:17|20239.49
01:30:18|20234.05
01:30:23|20223.46
01:30:23|20227.27
01:30:24|20227.27
01:30:26|20222.79
01:30:27|20219.07
01:30:28|20227.99
01:30:29|20227.99
01:30:30|20227.99
01:30:31|20225.19
01:30:32|20225.19
01:30:34|20225.19
01:30:34|20225.19
01:30:36|20223.95
01:30:36|20227.95
01:30:37|20227.95
01:30:39|20227.95
01:30:39|20227.95
01:30:40|20227.95
01:30:41|20222.
01:30:43|20223.01
01:30:44|20223.01
01:30:45|20220.78
01:30:46|20227.16
01:30:47|20227.16
01:30:47|20220.69
01:30:49|20220.69
01:30:49|20220.52
01:30:50|20220.52
01:30:51|20220.52
01:30:52|20220.52
01:30:53|20220.52
01:30:55|20220.52
01:30:56|20220.52
01:30:57|20220.52
01:30:59|20220.52
01:30:59|20220.52
01:31:00|20221.61
01:31:02|20223.08
01:31:04|20218.53
01:31:05|20217.98
01:31:06|20219.
01:31:07|20215.9
01:31:08|20215.47
01:31:09|20216.31
01:31:10|20208.25
01:31:11|20207.77
01:31:13|20206.12
01:31:15|20205.52
01:31:15|20204.51
01:31:16|20204.51
01:31:17|20207.77
01:31:18|20201.89
01:31:19|20203.23
01:31:21|20204.08
01:31:22|20200.61
01:31:23|20203.06
01:31:24|20204.86
01:31:25|20201.79
01:31:26|20201.79
01:31:27|20201.78
01:31:28|20207.77
01:31:29|20207.99
01:31:30|20207.99
01:31:30|20207.99
01:31:33|20210.
01:31:33|20212.94
01:31:34|20209.38
01:31:35|20208.25
01:31:36|20213.9
01:31:38|20213.9
01:31:38|20213.9
01:31:39|20213.9
01:31:40|20213.9
01:31:41|20211.12
01:31:42|20211.12
01:31:43|20210.14
01:31:44|20210.14
01:31:45|20210.14
01:31:46|20210.88
01:31:47|20210.88
01:31:48|20210.88
01:31:49|20207.95
01:31:50|20209.06
01:31:52|20211.38
01:31:54|20209.51
01:31:55|20209.51
01:31:55|20209.51
01:31:57|20211.02
01:31:57|20211.02
01:31:58|20211.02
01:31:59|20213.21
01:32:01|20210.99
01:32:01|20205.86
01:32:03|20203.33
01:32:05|20203.33
01:32:06|20203.33
01:32:07|20208.91
01:32:08|20206.3
01:32:08|20206.3
01:32:11|20208.23
01:32:12|20208.23
01:32:14|20210.68
01:32:14|20210.68
01:32:15|20210.3
01:32:17|20213.25
01:32:19|20213.25
01:32:20|20213.25
01:32:22|20214.12
01:32:23|20214.12
01:32:23|20214.12
01:32:24|20213.85
01:32:25|20213.85
01:32:26|20213.85
01:32:28|20213.85
01:32:28|20213.85
01:32:29|20211.62
01:32:30|20211.62
01:32:31|20209.5
01:32:32|20209.5
01:32:33|20212.91
01:32:34|20212.91
01:32:36|20213.92
01:32:38|20207.09
01:32:38|20204.03
01:32:39|20204.03
01:32:40|20206.23
01:32:41|20206.23
01:32:42|20203.4
01:32:43|20199.23
01:32:44|20197.43
01:32:45|20188.67
01:32:46|20186.86
01:32:47|20181.
01:32:48|20178.96
01:32:49|20179.72
01:32:50|20179.72
01:32:51|20185.
01:32:52|20181.91
01:32:53|20184.
01:32:54|20184.65
01:32:56|20184.65
01:32:56|20180.41
01:32:57|20176.72
01:32:58|20180.18
01:32:59|20170.05
01:33:01|20174.84
01:33:04|20174.84
01:33:05|20176.46
01:33:06|20176.21
01:33:08|20176.21
01:33:08|20187.58
01:33:09|20184.35
01:33:11|20179.51
01:33:12|20185.88
01:33:13|20185.88
01:33:14|20187.12
01:33:15|20187.12
01:33:16|20187.45
01:33:17|20187.45
01:33:18|20185.36
01:33:19|20185.36
01:33:20|20175.28
01:33:21|20176.23
01:33:22|20177.85
01:33:23|20180.95
01:33:24|20178.55
01:33:25|20181.14
01:33:26|20181.14
01:33:27|20178.65
01:33:28|20178.65
01:33:29|20185.01
01:33:30|20178.66
01:33:31|20175.33
01:33:32|20173.83
01:33:33|20174.05
01:33:34|20175.57
01:33:35|20175.57
01:33:36|20175.57
01:33:37|20178.72
01:33:38|20180.79
01:33:39|20180.79
01:33:40|20181.
01:33:41|20183.54
01:33:42|20177.72
01:33:43|20177.72
01:33:44|20183.53
01:33:45|20183.53
01:33:46|20181.94
01:33:47|20181.94
01:33:48|20181.94
01:33:49|20181.94
01:33:50|20181.94
01:33:51|20181.94
01:33:52|20185.92
01:33:53|20188.04
01:33:54|20184.96
01:33:55|20184.96
01:33:56|20183.36
01:33:57|20183.95
01:33:58|20181.48
01:33:59|20184.47
01:34:00|20184.47
01:34:01|20184.47
01:34:02|20184.47
01:34:04|20184.47
01:34:05|20183.77
01:34:06|20183.77
01:34:07|20183.77
01:34:09|20183.61
01:34:10|20185.42
01:34:11|20183.62
01:34:12|20177.48
01:34:14|20177.48
01:34:14|20178.47
01:34:15|20178.47
01:34:17|20178.47
01:34:18|20178.33
01:34:19|20182.54
01:34:21|20182.54
01:34:22|20179.6
01:34:22|20178.59
01:34:23|20179.07
01:34:24|20181.23
01:34:25|20181.23
01:34:26|20181.24
01:34:35|20181.24
01:34:36|20180.53
01:34:36|20179.68
01:34:37|20179.68
01:34:38|20179.68
01:34:39|20177.46
01:34:40|20180.2
01:34:41|20180.2
01:34:43|20179.92
01:34:44|20179.92
01:34:44|20177.96
01:34:45|20177.96
01:34:47|20180.03
01:34:48|20180.03
01:34:48|20180.03
01:34:50|20183.29
01:34:50|20183.29
01:34:51|20183.29
01:34:52|20183.29
01:34:53|20175.82
01:34:55|20175.82
01:34:55|20176.97
01:34:58|20172.45
01:34:58|20172.45
01:34:59|20166.83
01:35:00|20163.9
01:35:01|20166.18
01:35:02|20167.78
01:35:04|20171.68
01:35:05|20167.43
01:35:06|20167.43
01:35:06|20175.17
01:35:09|20167.41
01:35:09|20167.41
01:35:10|20166.78
01:35:11|20166.78
01:35:12|20167.96
01:35:14|20167.94
01:35:15|20167.94
01:35:16|20167.94
01:35:17|20167.94
01:35:19|20171.8
01:35:19|20172.
01:35:21|20172.73
01:35:21|20172.73
01:35:22|20172.73
01:35:23|20172.73
01:35:24|20172.73
01:35:26|20172.73
01:35:26|20174.87
01:35:27|20179.97
01:35:29|20179.97
01:35:30|20179.97
01:35:31|20179.97
01:35:32|20179.97
01:35:33|20179.97
01:35:34|20183.25
01:35:35|20183.25
01:35:36|20181.33
01:35:37|20180.92
01:35:38|20182.5
01:35:39|20182.5
01:35:40|20182.5
01:35:41|20181.93
01:35:42|20181.93
01:35:43|20181.93
01:35:44|20181.8
01:35:45|20181.8
01:35:46|20185.99
01:35:47|20185.99
01:35:48|20185.99
01:35:49|20185.99
01:35:50|20185.99
01:35:51|20181.02
01:35:53|20182.81
01:35:53|20184.6
01:35:54|20184.84
01:35:55|20184.84
01:35:56|20184.84
01:35:57|20178.77
01:35:58|20177.78
01:35:59|20174.36
01:36:00|20174.36
01:36:01|20174.36
01:36:02|20174.36
01:36:04|20174.36
01:36:06|20181.83
01:36:07|20181.41
01:36:07|20183.31
01:36:09|20183.84
01:36:11|20182.71
01:36:12|20183.78
01:36:13|20184.01
01:36:13|20183.02
01:36:15|20181.32
01:36:15|20181.32
01:36:17|20186.41
01:36:18|20182.64
01:36:19|20182.64
01:36:20|20182.64
01:36:21|20182.64
01:36:22|20185.38
01:36:23|20185.38
01:36:24|20185.38
01:36:24|20185.38
01:36:26|20185.38
01:36:27|20185.38
01:36:28|20182.42
01:36:30|20182.23
01:36:31|20182.23
01:36:32|20184.19
01:36:33|20176.76
01:36:33|20178.13
01:36:34|20178.13
01:36:35|20178.13
01:36:36|20178.13
01:36:37|20178.13
01:36:39|20181.94
01:36:39|20181.94
01:36:41|20183.4
01:36:42|20183.4
01:36:43|20181.38
01:36:44|20181.38
01:36:45|20181.92
01:36:46|20180.42
01:36:47|20180.31
01:36:48|20179.27
01:36:49|20179.94
01:36:50|20179.94
01:36:51|20178.62
01:36:52|20178.62
01:36:54|20178.62
01:36:55|20178.62
01:36:55|20178.62
01:36:57|20178.62
01:36:57|20178.62
01:36:58|20178.62
01:36:59|20178.62
01:37:01|20184.86
01:37:01|20182.23
01:37:02|20182.44
01:37:04|20182.44
01:37:05|20183.44
01:37:05|20183.44
01:37:07|20187.43
01:37:07|20185.91
01:37:08|20185.91
01:37:10|20182.89
01:37:12|20182.89
01:37:12|20188.47
01:37:13|20188.47
01:37:15|20187.87
01:37:16|20189.88
01:37:18|20190.2
01:37:18|20190.2
01:37:19|20188.73
01:37:20|20190.2
01:37:21|20190.2
01:37:22|20189.74
01:37:23|20189.74
01:37:24|20189.73
01:37:25|20186.67
01:37:26|20186.67
01:37:27|20186.67
01:37:28|20186.67
01:37:29|20186.67
01:37:30|20186.67
01:37:31|20190.45
01:37:32|20190.45
01:37:33|20190.45
01:37:34|20190.45
01:37:35|20190.45
01:37:36|20190.45
01:37:37|20189.42
01:37:38|20189.42
01:37:39|20189.42
01:37:40|20189.42
01:37:41|20189.42
01:37:42|20185.95
01:37:43|20185.9
01:37:44|20185.9
01:37:45|20185.16
01:37:46|20184.83
01:37:47|20184.83
01:37:48|20181.09
01:37:49|20181.09
01:37:50|20181.09
01:37:51|20181.09
01:37:52|20181.09
01:37:53|20181.09
01:37:55|20181.09
01:37:57|20182.23
01:37:58|20182.23
01:37:58|20185.01
01:37:59|20185.01
01:38:01|20185.87
01:38:01|20185.87
01:38:02|20185.87
01:38:04|20185.87
01:38:05|20184.66
01:38:05|20184.66
01:38:07|20184.11
01:38:08|20184.11
01:38:09|20184.11
01:38:10|20184.11
01:38:11|20186.56
01:38:12|20186.56
01:38:13|20188.24
01:38:15|20188.24
01:38:16|20188.55
01:38:18|20185.78
01:38:19|20187.52
01:38:19|20187.52
01:38:21|20187.52
01:38:22|20183.91
01:38:22|20183.91
01:38:23|20183.91
01:38:25|20183.91
01:38:25|20183.91
01:38:26|20183.91
01:38:28|20187.45
01:38:29|20186.39
01:38:30|20186.39
01:38:31|20186.39
01:38:32|20186.39
01:38:34|20186.39
01:38:34|20179.04
01:38:35|20176.37
01:38:36|20178.3
01:38:37|20178.3
01:38:39|20175.01
01:38:39|20172.34
01:38:40|20169.46
01:38:42|20166.13
01:38:42|20167.37
01:38:43|20167.37
01:38:44|20166.67
01:38:46|20166.67
01:38:46|20166.67
01:38:47|20165.18
01:38:48|20161.79
01:38:50|20161.79
01:38:51|20164.93
01:38:52|20165.03
01:38:53|20168.2
01:38:54|20168.13
01:38:55|20165.89
01:38:56|20165.85
01:38:57|20165.85
01:38:58|20165.85
01:38:59|20162.51
01:39:00|20161.94
01:39:01|20160.68
01:39:02|20162.97
01:39:03|20162.35
01:39:04|20162.35
01:39:05|20162.98
01:39:06|20163.15
01:39:07|20162.32
01:39:08|20162.32
01:39:09|20162.32
01:39:10|20160.
01:39:11|20163.93
01:39:19|20163.55
01:39:20|20168.8
01:39:21|20168.8
01:39:22|20168.75
01:39:23|20166.96
01:39:24|20166.96
01:39:25|20166.96
01:39:26|20170.
01:39:27|20170.
01:39:28|20171.77
01:39:29|20168.64
01:39:30|20168.64
01:39:31|20168.64
01:39:32|20166.9
01:39:33|20166.9
01:39:34|20168.58
01:39:35|20149.42
01:39:36|20147.99
01:39:37|20144.86
01:39:38|20143.93
01:39:40|20144.14
01:39:40|20143.63
01:39:42|20143.37
01:39:43|20141.45
01:39:43|20144.59
01:39:44|20144.82
01:39:45|20146.58
01:39:46|20147.01
01:39:48|20137.73
01:39:49|20137.73
01:39:50|20138.68
01:39:51|20140.53
01:39:53|20134.59
01:39:54|20134.6
01:39:55|20134.6
01:39:56|20139.17
01:39:57|20141.84
01:39:59|20143.22
01:39:59|20139.35
01:40:00|20138.61
01:40:01|20138.61
01:40:02|20140.59
01:40:03|20136.38
01:40:04|20130.
01:40:06|20111.72
01:40:06|20121.83
01:40:09|20130.71
01:40:10|20128.2
01:40:12|20123.11
01:40:12|20127.11
01:40:13|20127.59
01:40:15|20128.71
01:40:17|20122.56
01:40:18|20127.06
01:40:19|20127.06
01:40:21|20132.87
01:40:23|20132.87
01:40:23|20131.55
01:40:24|20129.58
01:40:25|20129.58
01:40:26|20134.58
01:40:27|20134.58
01:40:29|20134.87
01:40:31|20135.21
01:40:31|20135.21
01:40:32|20133.37
01:40:33|20134.99
01:40:34|20134.99
01:40:35|20134.99
01:40:36|20134.99
01:40:37|20134.99
01:40:38|20134.99
01:40:39|20134.99
01:40:40|20134.99
01:40:41|20138.84
01:40:43|20138.84
01:40:44|20135.64
01:40:45|20133.59
01:40:46|20133.59
01:40:48|20133.59
01:40:49|20133.59
01:40:49|20137.42
01:40:50|20138.3
01:40:51|20134.4
01:40:52|20129.17
01:40:54|20132.67
01:40:55|20132.67
01:40:56|20131.46
01:40:57|20128.63
01:40:58|20131.2
01:40:59|20131.2
01:41:00|20131.2
01:41:01|20135.34
01:41:02|20134.33
01:41:03|20134.65
01:41:04|20137.89
01:41:05|20142.23
01:41:06|20142.23
01:41:07|20140.27
01:41:08|20140.27
01:41:09|20140.27
01:41:10|20140.27
01:41:12|20140.27
01:41:13|20140.27
01:41:13|20140.27
01:41:15|20140.27
01:41:16|20140.91
01:41:17|20137.58
01:41:19|20137.58
01:41:19|20137.58
01:41:21|20138.73
01:41:21|20139.47
01:41:23|20136.26
01:41:24|20139.04
01:41:24|20138.5
01:41:26|20138.5
01:41:27|20138.5
01:41:29|20136.68
01:41:29|20136.68
01:41:30|20136.68
01:41:31|20139.91
01:41:33|20144.22
01:41:34|20133.51
01:41:35|20131.01
01:41:35|20131.01
01:41:36|20131.01
01:41:38|20136.74
01:41:39|20137.04
01:41:39|20137.04
01:41:41|20130.94
01:41:42|20130.02
01:41:43|20137.59
01:41:44|20137.59
01:41:45|20139.56
01:41:46|20139.56
01:41:47|20139.56
01:41:48|20144.45
01:41:49|20144.45
01:41:50|20142.75
01:41:51|20142.75
01:41:52|20144.66
01:41:53|20144.66
01:41:54|20144.66
01:41:55|20145.11
01:41:56|20145.11
01:41:57|20145.11
01:41:58|20146.17
01:41:59|20145.55
01:42:00|20145.55
01:42:02|20143.41
01:42:03|20146.42
01:42:04|20146.84
01:42:06|20145.22
01:42:07|20145.22
01:42:08|20145.22
01:42:09|20145.22
01:42:10|20145.22
01:42:12|20145.22
01:42:13|20140.
01:42:14|20129.43
01:42:15|20131.45
01:42:16|20128.2
01:42:18|20128.2
01:42:19|20128.2
01:42:19|20136.34
01:42:20|20136.34
01:42:21|20136.34
01:42:22|20136.34
01:42:24|20136.34
01:42:25|20136.34
01:42:25|20136.34
01:42:26|20132.75
01:42:27|20132.75
01:42:29|20130.06
01:42:29|20130.06
01:42:31|20128.91
01:42:32|20128.91
01:42:33|20128.91
01:42:34|20126.94
01:42:35|20131.02
01:42:36|20127.7
01:42:37|20127.7
01:42:38|20124.97
01:42:39|20124.97
01:42:40|20124.47
01:42:41|20126.94
01:42:42|20131.14
01:42:43|20131.14
01:42:44|20131.14
01:42:45|20127.27
01:42:46|20127.27
01:42:47|20127.27
01:42:48|20127.24
01:42:50|20127.84
01:42:50|20130.71
01:42:51|20130.9
01:42:53|20129.41
01:42:54|20132.51
01:42:54|20129.3
01:42:55|20129.27
01:42:56|20136.
01:42:57|20133.13
01:42:58|20132.11
01:43:00|20129.27
01:43:00|20129.27
01:43:01|20129.27
01:43:03|20129.27
01:43:03|20130.65
01:43:04|20128.89
01:43:05|20134.75
01:43:06|20134.75
01:43:07|20134.75
01:43:08|20134.75
01:43:10|20131.85
01:43:10|20132.4
01:43:11|20132.4
01:43:12|20141.28
01:43:13|20139.97
01:43:15|20137.49
01:43:16|20141.98
01:43:16|20141.98
01:43:18|20138.18
01:43:19|20138.18
01:43:20|20138.18
01:43:21|20137.21
01:43:23|20136.71
01:43:23|20135.83
01:43:25|20133.52
01:43:26|20133.52
01:43:26|20132.58
01:43:28|20130.
01:43:29|20127.12
01:43:29|20124.97
01:43:31|20125.29
01:43:33|20125.29
01:43:33|20125.29
01:43:34|20125.29
01:43:35|20121.87
01:43:36|20125.19
01:43:38|20120.04
01:43:38|20120.04
01:43:40|20120.04
01:43:41|20118.87
01:43:42|20120.28
01:43:43|20120.86
01:43:44|20123.12
01:43:45|20123.12
01:43:46|20123.12
01:43:47|20123.1
01:43:48|20120.7
01:43:49|20120.7
01:43:50|20124.17
01:43:51|20124.17
01:43:52|20117.55
01:43:53|20117.55
01:43:54|20117.55
01:43:55|20117.55
01:43:56|20122.66
01:43:57|20120.87
01:43:58|20122.01
01:43:59|20122.01
01:44:00|20122.54
01:44:01|20125.38
01:44:02|20127.34
01:44:03|20125.74
01:44:04|20125.33
01:44:05|20124.95
01:44:06|20124.95
01:44:07|20124.95
01:44:08|20121.22
01:44:09|20124.57
01:44:10|20122.3
01:44:11|20122.59
01:44:12|20121.94
01:44:13|20120.23
01:44:14|20123.47
01:44:15|20123.47
01:44:17|20123.47
01:44:18|20122.81
01:44:20|20122.81
01:44:20|20122.81
01:44:21|20127.06
01:44:22|20127.06
01:44:23|20125.92
01:44:25|20126.18
01:44:26|20129.
01:44:28|20124.47
01:44:28|20124.47
01:44:29|20124.47
01:44:31|20127.68
01:44:31|20132.41
01:44:33|20134.85
01:44:34|20135.95
01:44:35|20136.01
01:44:36|20136.01
01:44:37|20133.2
01:44:38|20133.2
01:44:39|20133.2
01:44:40|20138.49
01:44:41|20140.
01:44:42|20138.21
01:44:43|20134.07
01:44:44|20135.54
01:44:45|20134.66
01:44:46|20134.66
01:44:47|20134.66
01:44:48|20133.72
01:44:49|20133.72
01:44:50|20134.93
01:44:51|20134.93
01:44:52|20134.93
01:44:54|20134.93
01:44:54|20135.34
01:44:55|20135.34
01:44:57|20134.24
01:44:57|20134.24
01:44:59|20132.34
01:44:59|20132.34
01:45:00|20134.24
01:45:02|20134.24
01:45:02|20135.35
01:45:03|20135.35
01:45:04|20134.67
01:45:06|20132.44
01:45:07|20134.57
01:45:08|20135.32
01:45:09|20135.32
01:45:10|20135.32
01:45:11|20135.32
01:45:12|20134.16
01:45:13|20132.56
01:45:15|20132.56
01:45:15|20132.56
01:45:17|20132.5
01:45:18|20132.5
01:45:19|20132.5
01:45:20|20132.5
01:45:21|20137.56
01:45:22|20133.47
01:45:23|20136.68
01:45:24|20136.18
01:45:25|20136.18
01:45:27|20135.66
01:45:28|20136.3
01:45:28|20138.2
01:45:30|20138.2
01:45:30|20138.2
01:45:31|20135.16
01:45:32|20134.64
01:45:33|20135.68
01:45:34|20135.68
01:45:36|20135.68
01:45:37|20135.68
01:45:38|20135.68
01:45:39|20138.96
01:45:40|20138.41
01:45:41|20137.75
01:45:42|20137.75
01:45:43|20137.75
01:45:44|20137.75
01:45:45|20136.45
01:45:47|20134.65
01:45:47|20134.99
01:45:48|20134.99
01:45:49|20136.04
01:45:50|20136.04
01:45:51|20136.04
01:45:53|20134.11
01:45:54|20135.25
01:45:55|20135.66
01:45:56|20135.66
01:45:57|20140.5
01:45:58|20138.09
01:45:59|20138.09
01:46:00|20138.09
01:46:01|20138.09
01:46:02|20135.73
01:46:03|20135.73
01:46:04|20135.78
01:46:05|20136.28
01:46:06|20136.28
01:46:07|20136.28
01:46:08|20138.12
01:46:09|20139.38
01:46:10|20139.4
01:46:12|20136.89
01:46:12|20136.89
01:46:14|20139.59
01:46:15|20139.59
01:46:15|20139.59
01:46:17|20141.37
01:46:17|20141.64
01:46:19|20134.69
01:46:21|20138.6
01:46:21|20138.6
01:46:22|20140.13
01:46:23|20141.02
01:46:24|20141.02
01:46:25|20142.31
01:46:26|20142.31
01:46:27|20132.44
01:46:28|20131.38
01:46:30|20131.38
01:46:30|20131.38
01:46:31|20131.38
01:46:32|20131.38
01:46:33|20131.38
01:46:34|20135.02
01:46:36|20134.27
01:46:37|20133.69
01:46:38|20134.94
01:46:39|20134.94
01:46:41|20138.6
01:46:42|20136.38
01:46:42|20138.05
01:46:43|20138.05
01:46:45|20138.05
01:46:46|20142.05
01:46:47|20142.05
01:46:48|20142.05
01:46:49|20135.56
01:46:50|20135.56
01:46:51|20135.56
01:46:52|20135.56
01:46:53|20133.35
01:46:54|20133.35
01:46:55|20134.48
01:46:56|20134.37
01:46:57|20134.37
01:46:58|20134.37
01:46:59|20134.88
01:47:00|20134.88
01:47:02|20137.57
01:47:03|20137.57
01:47:03|20137.57
01:47:05|20138.69
01:47:05|20138.69
01:47:06|20138.69
01:47:08|20140.56
01:47:09|20138.4
01:47:09|20138.4
01:47:10|20138.4
01:47:12|20138.4
01:47:13|20143.62
01:47:13|20143.77
01:47:15|20143.77
01:47:17|20142.92
01:47:18|20140.16
01:47:20|20135.31
01:47:20|20135.31
01:47:21|20135.31
01:47:23|20147.25
01:47:24|20147.1
01:47:24|20147.1
01:47:25|20145.9
01:47:27|20145.9
01:47:29|20152.2
01:47:29|20150.56
01:47:30|20153.44
01:47:31|20152.83
01:47:32|20152.87
01:47:33|20152.87
01:47:34|20153.33
01:47:35|20156.21
01:47:36|20149.52
01:47:37|20149.41
01:47:39|20150.12
01:47:40|20150.12
01:47:41|20150.24
01:47:41|20150.24
01:47:43|20151.28
01:47:44|20148.42
01:47:46|20148.95
01:47:46|20148.95
01:47:47|20147.48
01:47:48|20149.94
01:47:49|20150.22
01:47:50|20150.22
01:47:51|20151.28
01:47:52|20151.28
01:47:53|20151.28
01:47:54|20151.28
01:47:55|20147.63
01:47:56|20150.62
01:47:58|20146.22
01:47:58|20146.22
01:47:59|20147.29
01:48:00|20147.29
01:48:01|20147.29
01:48:02|20147.29
01:48:04|20146.3
01:48:05|20146.3
01:48:06|20146.3
01:48:07|20150.16
01:48:08|20150.16
01:48:08|20150.16
01:48:10|20152.31
01:48:11|20152.31
01:48:11|20152.31
01:48:13|20150.68
01:48:13|20150.68
01:48:15|20152.34
01:48:15|20152.34
01:48:17|20152.34
01:48:19|20153.9
01:48:20|20154.7
01:48:21|20153.55
01:48:22|20154.54
01:48:23|20154.54
01:48:24|20153.47
01:48:26|20149.13
01:48:27|20144.06
01:48:28|20144.06
01:48:29|20144.06
01:48:30|20144.06
01:48:31|20144.06
01:48:32|20147.83
01:48:34|20147.34
01:48:34|20147.34
01:48:36|20147.34
01:48:37|20147.34
01:48:38|20147.34
01:48:39|20152.33
01:48:40|20152.33
01:48:41|20152.33
01:48:42|20152.33
01:48:43|20152.33
01:48:45|20152.33
01:48:45|20152.33
01:48:46|20153.47
01:48:47|20150.56
01:48:48|20150.56
01:48:50|20151.72
01:48:50|20151.72
01:48:52|20151.72
01:48:52|20150.85
01:48:54|20150.85
01:48:55|20151.9
01:48:55|20151.9
01:48:56|20151.9
01:48:57|20151.9
01:48:58|20151.9
01:49:00|20151.9
01:49:01|20151.9
01:49:02|20151.9
01:49:03|20153.12
01:49:04|20155.44
01:49:05|20155.03
01:49:06|20155.03
01:49:07|20155.03
01:49:08|20148.83
01:49:09|20145.95
01:49:10|20151.15
01:49:11|20151.15
01:49:12|20151.15
01:49:13|20151.15
01:49:14|20151.15
01:49:15|20151.15
01:49:16|20151.15
01:49:17|20151.15
01:49:18|20151.16
01:49:19|20151.16
01:49:20|20151.16
01:49:21|20151.54
01:49:23|20151.54
01:49:24|20151.54
01:49:24|20151.54
01:49:26|20154.33
01:49:27|20154.33
01:49:28|20154.33
01:49:29|20154.33
01:49:30|20156.04
01:49:31|20156.04
01:49:32|20155.58
01:49:33|20155.58
01:49:34|20155.58
01:49:35|20155.29
01:49:36|20155.29
01:49:38|20155.29
01:49:38|20155.6
01:49:40|20156.71
01:49:41|20150.43
01:49:42|20150.43
01:49:42|20150.43
01:49:44|20150.43
01:49:44|20149.37
01:49:46|20149.37
01:49:47|20148.92
01:49:48|20148.92
01:49:48|20148.92
01:49:49|20148.92
01:49:50|20148.92
01:49:51|20149.15
01:49:52|20148.69
01:49:54|20149.15
01:49:54|20149.15
01:49:55|20150.05
01:49:57|20150.05
01:49:58|20150.05
01:49:58|20152.53
01:49:59|20152.53
01:50:01|20152.61
01:50:02|20160.7
01:50:03|20160.7
01:50:03|20155.29
01:50:05|20151.3
01:50:05|20154.27
01:50:06|20160.72
01:50:07|20158.57
01:50:09|20158.57
01:50:09|20154.18
01:50:10|20154.18
01:50:12|20157.53
01:50:13|20156.55
01:50:14|20156.55
01:50:15|20156.55
01:50:16|20156.55
01:50:17|20156.55
01:50:18|20156.55
01:50:18|20159.81
01:50:21|20159.81
01:50:21|20159.81
01:50:23|20159.47
01:50:24|20159.2
01:50:26|20159.2
01:50:26|20159.2
01:50:27|20160.92
01:50:28|20160.02
01:50:29|20160.02
01:50:30|20160.02
01:50:31|20162.46
01:50:33|20163.51
01:50:34|20165.49
01:50:35|20165.49
01:50:35|20166.32
01:50:36|20166.37
01:50:38|20166.37
01:50:39|20164.81
01:50:39|20164.99
01:50:40|20164.99
01:50:41|20164.99
01:50:42|20164.99
01:50:51|20162.17
01:50:52|20162.78
01:50:53|20161.41
01:50:54|20161.41
01:50:54|20160.07
01:50:56|20159.68
01:50:57|20159.68
01:50:58|20159.68
01:50:59|20159.68
01:51:00|20154.57
01:51:01|20157.42
01:51:02|20157.42
01:51:04|20157.08
01:51:05|20155.98
01:51:05|20155.98
01:51:07|20158.19
01:51:08|20158.19
01:51:09|20154.37
01:51:09|20159.34
01:51:11|20159.34
01:51:12|20159.34
01:51:13|20171.82
01:51:14|20172.55
01:51:14|20172.72
01:51:16|20169.86
01:51:17|20170.1
01:51:18|20166.9
01:51:19|20165.34
01:51:21|20167.03
01:51:22|20167.03
01:51:23|20164.9
01:51:24|20164.9
01:51:25|20164.9
01:51:26|20164.9
01:51:27|20166.73
01:51:29|20165.13
01:51:29|20166.2
01:51:30|20165.75
01:51:31|20170.
01:51:33|20166.57
01:51:34|20166.57
01:51:35|20166.57
01:51:36|20168.42
01:51:37|20168.42
01:51:39|20166.28
01:51:39|20168.3
01:51:40|20168.3
01:51:41|20168.3
01:51:42|20166.61
01:51:43|20165.42
01:51:44|20165.42
01:51:45|20165.42
01:51:46|20165.42
01:51:48|20166.89
01:51:48|20166.89
01:51:49|20166.89
01:51:50|20166.89
01:51:51|20164.21
01:51:52|20164.21
01:51:54|20163.18
01:51:54|20163.18
01:51:55|20163.18
01:51:56|20163.18
01:51:57|20163.18
01:51:59|20163.18
01:51:59|20163.18
01:52:00|20163.32
01:52:01|20164.65
01:52:03|20164.65
01:52:04|20160.
01:52:05|20158.05
01:52:06|20156.51
01:52:07|20156.51
01:52:08|20156.51
01:52:09|20156.51
01:52:10|20156.51
01:52:12|20160.48
01:52:12|20161.01
01:52:13|20161.01
01:52:14|20161.01
01:52:15|20163.4
01:52:16|20160.54
01:52:17|20159.76
01:52:19|20160.47
01:52:20|20160.47
01:52:21|20163.92
01:52:22|20167.4
01:52:23|20161.98
01:52:24|20161.98
01:52:25|20161.34
01:52:26|20161.34
01:52:27|20162.44
01:52:28|20162.44
01:52:29|20162.44
01:52:30|20162.44
01:52:31|20162.44
01:52:32|20162.44
01:52:33|20163.51
01:52:34|20163.15
01:52:35|20163.15
01:52:36|20163.15
01:52:38|20164.38
01:52:38|20161.45
01:52:40|20162.87
01:52:41|20163.15
01:52:42|20163.15
01:52:43|20163.15
01:52:44|20163.13
01:52:46|20162.49
01:52:47|20160.41
01:52:47|20160.41
01:52:49|20160.41
01:52:50|20162.57
01:52:50|20164.7
01:52:51|20164.7
01:52:53|20164.7
01:52:53|20166.35
01:52:54|20166.35
01:52:55|20157.79
01:52:57|20160.53
01:52:57|20160.53
01:52:58|20160.53
01:53:00|20160.53
01:53:00|20160.9
01:53:01|20159.65
01:53:03|20159.65
01:53:03|20161.77
01:53:05|20161.77
01:53:06|20160.9
01:53:07|20159.48
01:53:07|20157.36
01:53:08|20159.98
01:53:09|20159.98
01:53:11|20159.98
01:53:12|20159.98
01:53:13|20159.98
01:53:14|20163.36
01:53:16|20163.36
01:53:16|20163.36
01:53:17|20163.36
01:53:18|20161.09
01:53:19|20163.21
01:53:20|20160.66
01:53:22|20161.53
01:53:23|20159.66
01:53:24|20159.66
01:53:25|20157.21
01:53:26|20157.21
01:53:27|20157.21
01:53:28|20159.32
01:53:29|20159.32
01:53:29|20159.32
01:53:31|20160.47
01:53:32|20160.47
01:53:34|20161.74
01:53:34|20161.74
01:53:35|20161.58
01:53:36|20161.58
01:53:37|20161.58
01:53:38|20158.48
01:53:39|20158.48
01:53:40|20160.23
01:53:42|20160.24
01:53:42|20162.74
01:53:43|20162.74
01:53:44|20161.1
01:53:45|20161.1
01:53:46|20161.11
01:53:48|20162.97
01:53:48|20163.86
01:53:49|20163.86
01:53:50|20163.86
01:53:51|20161.66
01:53:53|20161.66
01:53:53|20161.66
01:53:54|20165.72
01:53:55|20165.72
01:53:56|20165.72
01:53:57|20165.72
01:53:58|20165.72
01:54:00|20161.66
01:54:01|20161.66
01:54:02|20162.96
01:54:02|20162.96
01:54:04|20162.96
01:54:06|20163.89
01:54:06|20165.38
01:54:07|20163.88
01:54:08|20163.88
01:54:10|20163.41
01:54:10|20160.21
01:54:11|20160.21
01:54:12|20160.58
01:54:13|20160.58
01:54:14|20160.58
01:54:15|20163.34
01:54:17|20163.17
01:54:19|20160.32
01:54:19|20160.32
01:54:21|20163.26
01:54:22|20163.26
01:54:23|20169.06
01:54:25|20169.06
01:54:25|20167.41
01:54:27|20167.41
01:54:28|20167.41
01:54:29|20167.41
01:54:30|20167.41
01:54:31|20163.22
01:54:32|20165.3
01:54:34|20164.27
01:54:34|20161.04
01:54:35|20161.04
01:54:36|20162.18
01:54:37|20160.04
01:54:38|20163.03
01:54:39|20167.39
01:54:40|20167.39
01:54:41|20167.39
01:54:42|20167.39
01:54:43|20165.02
01:54:44|20165.02
01:54:45|20165.02
01:54:46|20165.02
01:54:47|20164.84
01:55:01|20164.84
01:55:01|20166.21
01:55:02|20165.02
01:55:03|20166.73
01:55:04|20166.73
01:55:05|20166.08
01:55:06|20163.53
01:55:07|20163.53
01:55:09|20163.53
01:55:09|20163.53
01:55:11|20165.1
01:55:11|20165.1
01:55:13|20165.1
01:55:13|20165.1
01:55:15|20165.1
01:55:16|20165.37
01:55:17|20166.2
01:55:18|20166.2
01:55:18|20165.67
01:55:20|20165.67
01:55:20|20166.25
01:55:22|20165.7
01:55:23|20165.7
01:55:25|20165.82
01:55:26|20168.21
01:55:27|20168.21
01:55:28|20168.21
01:55:30|20168.21
01:55:30|20168.21
01:55:31|20168.21
01:55:32|20168.21
01:55:33|20167.16
01:55:34|20170.2
01:55:35|20167.81
01:55:36|20168.01
01:55:38|20168.01
01:55:39|20166.01
01:55:40|20166.01
01:55:41|20164.68
01:55:42|20165.26
01:55:43|20165.26
01:55:44|20164.91
01:55:45|20164.91
01:55:46|20164.91
01:55:47|20163.27
01:55:48|20163.27
01:55:49|20162.46
01:55:50|20166.87
01:55:51|20166.87
01:55:52|20160.79
01:55:53|20160.79
01:55:54|20160.79
01:55:55|20160.79
01:55:57|20160.79
01:55:58|20160.79
01:55:58|20160.79
01:56:00|20160.79
01:56:01|20160.79
01:56:02|20163.98
01:56:02|20162.45
01:56:04|20165.81
01:56:05|20162.12
01:56:06|20162.12
01:56:06|20165.4
01:56:08|20159.36
01:56:09|20159.36
01:56:09|20156.36
01:56:11|20156.07
01:56:12|20157.99
01:56:13|20156.5
01:56:14|20156.5
01:56:15|20156.82
01:56:16|20156.82
01:56:18|20150.
01:56:18|20156.82
01:56:19|20156.82
01:56:20|20156.82
01:56:21|20156.82
01:56:22|20154.55
01:56:24|20154.55
01:56:25|20156.16
01:56:27|20157.31
01:56:27|20157.31
01:56:28|20158.53
01:56:30|20155.28
01:56:30|20155.28
01:56:31|20156.84
01:56:33|20156.45
01:56:34|20154.72
01:56:35|20156.61
01:56:36|20156.18
01:56:37|20156.18
01:56:38|20157.47
01:56:39|20156.07
01:56:40|20159.1
01:56:41|20162.51
01:56:42|20162.51
01:56:43|20161.52
01:56:44|20160.47
01:56:45|20162.27
01:56:46|20162.27
01:56:48|20162.1
01:56:48|20162.1
01:56:49|20162.1
01:56:51|20162.1
01:56:51|20162.02
01:56:52|20162.14
01:56:54|20164.34
01:56:54|20164.34
01:56:55|20164.34
01:56:57|20164.34
01:56:57|20164.34
01:56:59|20162.73
01:57:00|20162.73
01:57:01|20162.
01:57:02|20163.97
01:57:04|20161.27
01:57:04|20161.27
01:57:05|20161.27
01:57:06|20161.19
01:57:07|20161.19
01:57:08|20161.19
01:57:09|20161.19
01:57:10|20161.19
01:57:11|20161.19
01:57:12|20165.47
01:57:13|20165.47
01:57:14|20164.46
01:57:15|20164.46
01:57:16|20164.46
01:57:17|20164.46
01:57:18|20164.45
01:57:19|20164.45
01:57:20|20164.45
01:57:21|20169.03
01:57:23|20168.02
01:57:24|20166.95
01:57:25|20166.95
01:57:27|20168.15
01:57:28|20166.7
01:57:29|20169.05
01:57:31|20168.8
01:57:33|20169.51
01:57:33|20169.72
01:57:34|20169.72
01:57:36|20169.59
01:57:37|20169.59
01:57:38|20169.59
01:57:38|20169.59
01:57:40|20169.59
01:57:40|20169.59
01:57:42|20169.59
01:57:43|20167.99
01:57:43|20169.57
01:57:45|20169.57
01:57:46|20169.57
01:57:47|20168.68
01:57:47|20168.68
01:57:49|20168.68
01:57:50|20165.37
01:57:50|20165.37
01:57:52|20165.37
01:57:53|20164.44
01:57:53|20164.44
01:57:55|20164.44
01:57:55|20164.16
01:57:57|20164.16
01:57:58|20165.02
01:57:58|20169.53
01:57:59|20165.
01:58:01|20165.
01:58:01|20165.
01:58:03|20165.
01:58:04|20165.
01:58:05|20165.
01:58:05|20165.
01:58:07|20165.
01:58:07|20165.
01:58:08|20164.67
01:58:10|20165.3
01:58:10|20165.12
01:58:11|20165.12
01:58:13|20163.23
01:58:13|20165.62
01:58:15|20165.54
01:58:16|20165.54
01:58:17|20165.54
01:58:19|20164.6
01:58:20|20166.16
01:58:20|20165.17
01:58:21|20162.73
01:58:22|20162.73
01:58:24|20162.16
01:58:24|20162.16
01:58:27|20162.16
01:58:28|20162.42
01:58:29|20158.56
01:58:30|20158.26
01:58:31|20155.32
01:58:32|20155.32
01:58:33|20157.8
01:58:34|20157.8
01:58:35|20157.8
01:58:36|20157.72
01:58:37|20157.72
01:58:38|20157.72
01:58:39|20163.76
01:58:40|20163.76
01:58:41|20163.76
01:58:42|20163.76
01:58:43|20163.76
01:58:44|20163.65
01:58:45|20161.5
01:58:46|20162.96
01:58:47|20162.96
01:58:48|20162.96
01:58:49|20163.85
01:58:50|20163.85
01:58:51|20166.41
01:58:52|20166.13
01:58:53|20166.13
01:58:54|20166.13
01:58:55|20166.81
01:58:56|20171.06
01:58:57|20167.83
01:58:58|20169.63
01:58:59|20169.63
01:59:00|20168.16
01:59:01|20168.16
01:59:02|20167.22
01:59:03|20167.22
01:59:05|20167.46
01:59:05|20167.46
01:59:06|20167.46
01:59:07|20168.29
01:59:09|20171.29
01:59:10|20171.29
01:59:11|20171.29
01:59:13|20171.29
01:59:13|20169.05
01:59:15|20169.05
01:59:15|20169.05
01:59:16|20169.05
01:59:17|20169.07
01:59:19|20166.58
01:59:19|20166.58
01:59:20|20168.91
01:59:22|20168.91
01:59:22|20168.91
01:59:23|20167.56
01:59:25|20165.81
01:59:26|20165.81
01:59:27|20165.81
01:59:29|20170.58
01:59:30|20170.17
01:59:32|20168.63
01:59:32|20174.22
01:59:34|20173.45
01:59:35|20171.24
01:59:36|20171.24
01:59:37|20171.16
01:59:39|20171.16
01:59:39|20165.79
01:59:40|20167.12
01:59:41|20167.22
01:59:42|20167.22
01:59:43|20167.22
01:59:44|20167.22
01:59:45|20167.22
01:59:46|20167.22
01:59:47|20167.22
01:59:48|20167.22
01:59:49|20167.64
01:59:50|20168.45
01:59:51|20168.45
01:59:53|20166.84
01:59:54|20166.84
01:59:54|20166.84
01:59:56|20163.25
01:59:56|20163.25
01:59:58|20163.25
01:59:59|20163.11
02:00:00|20163.11
02:00:01|20163.41
02:00:03|20163.41
02:00:03|20158.24
02:00:04|20160.74
02:00:05|20162.53
02:00:07|20164.7
02:00:07|20161.58
02:00:08|20164.07
02:00:21|20164.07
02:00:22|20166.48
02:00:23|20166.48
02:00:24|20166.48
02:00:25|20165.
02:00:26|20166.14
02:00:27|20164.07
02:00:28|20164.69
02:00:30|20165.02
02:00:31|20165.02
02:00:33|20165.02
02:00:34|20165.02
02:00:35|20165.02
02:00:35|20165.02
02:00:36|20165.02
02:00:37|20165.02
02:00:39|20165.02
02:00:39|20165.02
02:00:40|20165.02
02:00:42|20165.52
02:00:43|20165.52
02:00:44|20163.96
02:00:45|20166.29
02:00:46|20162.78
02:00:47|20163.46
02:00:48|20163.46
02:00:49|20166.32
02:00:50|20166.32
02:00:51|20166.32
02:00:53|20163.7
02:00:53|20163.7
02:00:55|20161.38
02:00:56|20159.67
02:00:57|20157.72
02:00:58|20157.72
02:00:59|20161.53
02:00:59|20161.53
02:01:01|20161.63
02:01:02|20161.63
02:01:03|20161.63
02:01:04|20163.19
02:01:05|20163.98
02:01:06|20163.98
02:01:07|20163.98
02:01:08|20163.98
02:01:09|20163.98
02:01:10|20166.09
02:01:11|20166.09
02:01:12|20160.71
02:01:13|20163.01
02:01:14|20163.01
02:01:15|20162.9
02:01:16|20162.9
02:01:17|20162.9
02:01:18|20161.42
02:01:19|20161.41
02:01:20|20162.36
02:01:22|20162.16
02:01:23|20162.16
02:01:23|20162.16
02:01:24|20162.16
02:01:25|20162.16
02:01:26|20162.16
02:01:28|20162.16
02:01:29|20162.16
02:01:31|20162.16
02:01:32|20162.16
02:01:33|20162.16
02:01:33|20162.16
02:01:34|20162.16
02:01:35|20162.16
02:01:36|20162.77
02:01:38|20162.77
02:01:39|20160.44
02:01:40|20160.44
02:01:41|20160.44
02:01:42|20160.44
02:01:43|20160.43
02:01:44|20162.92
02:01:45|20162.92
02:01:47|20162.92
02:01:47|20162.92
02:01:49|20160.33
02:01:50|20159.87
02:01:51|20159.64
02:01:52|20159.64
02:01:52|20159.64
02:01:54|20160.87
02:01:55|20160.87
02:01:57|20160.56
02:01:57|20160.56
02:01:58|20160.56
02:01:59|20160.56
02:02:00|20161.23
02:02:01|20161.23
02:02:02|20158.39
02:02:03|20160.76
02:02:04|20160.76
02:02:05|20157.35
02:02:06|20157.35
02:02:07|20156.58
02:02:08|20153.14
02:02:09|20153.14
02:02:10|20154.69
02:02:11|20154.65
02:02:12|20155.43
02:02:13|20157.96
02:02:15|20154.55
02:02:16|20153.84
02:02:17|20152.06
02:02:18|20152.06
02:02:18|20153.07
02:02:20|20155.93
02:02:21|20157.49
02:02:22|20157.49
02:02:23|20157.49
02:02:23|20157.49
02:02:25|20154.77
02:02:26|20155.5
02:02:27|20155.5
02:02:29|20155.76
02:02:30|20155.76
02:02:32|20162.92
02:02:32|20159.18
02:02:33|20159.18
02:02:34|20159.18
02:02:35|20157.82
02:02:36|20159.19
02:02:37|20159.19
02:02:38|20160.98
02:02:40|20163.07
02:02:41|20163.07
02:02:41|20163.07
02:02:43|20160.25
02:02:43|20160.25
02:02:44|20160.25
02:02:45|20162.46
02:02:46|20165.86
02:02:49|20161.77
02:02:49|20161.77
02:02:50|20161.77
02:02:51|20161.79
02:02:52|20161.59
02:02:53|20163.83
02:02:55|20163.96
02:02:56|20163.96
02:02:57|20163.96
02:02:58|20163.18
02:02:58|20163.18
02:03:00|20163.2
02:03:01|20165.11
02:03:02|20165.11
02:03:03|20165.11
02:03:03|20165.11
02:03:04|20163.3
02:03:06|20159.35
02:03:07|20159.27
02:03:08|20159.27
02:03:08|20159.27
02:03:11|20161.86
02:03:11|20161.86
02:03:12|20161.86
02:03:13|20161.86
02:03:14|20161.86
02:03:15|20158.1
02:03:16|20158.08
02:03:17|20158.08
02:03:18|20157.89
02:03:19|20157.89
02:03:20|20157.89
02:03:21|20160.95
02:03:22|20160.26
02:03:23|20160.26
02:03:24|20154.55
02:03:25|20155.42
02:03:26|20156.41
02:03:27|20152.9
02:03:28|20152.55
02:03:29|20155.12
02:03:30|20154.1
02:03:31|20154.1
02:03:32|20154.1
02:03:33|20154.1
02:03:34|20152.92
02:03:35|20152.92
02:03:36|20153.64
02:03:38|20153.58
02:03:38|20153.58
02:03:39|20153.58
02:03:41|20157.42
02:03:42|20157.42
02:03:43|20156.81
02:03:44|20156.
02:03:44|20158.31
02:03:46|20158.31
02:03:48|20157.28
02:03:49|20157.28
02:03:49|20157.28
02:03:51|20153.73
02:03:52|20153.73
02:03:52|20153.73
02:03:54|20153.71
02:03:55|20153.51
02:03:56|20153.51
02:03:57|20152.13
02:03:58|20153.12
02:03:59|20153.12
02:04:00|20153.
02:04:01|20153.
02:04:03|20151.94
02:04:03|20151.94
02:04:05|20156.39
02:04:06|20158.71
02:04:07|20158.58
02:04:08|20158.58
02:04:10|20158.58
02:04:11|20161.14
02:04:11|20161.14
02:04:12|20161.14
02:04:13|20159.07
02:04:15|20159.07
02:04:16|20159.07
02:04:17|20157.11
02:04:18|20155.42
02:04:19|20158.19
02:04:20|20158.19
02:04:21|20154.29
02:04:23|20153.52
02:04:24|20153.53
02:04:25|20153.53
02:04:26|20153.53
02:04:27|20153.53
02:04:28|20150.01
02:04:29|20150.01
02:04:31|20150.01
02:04:32|20149.53
02:04:33|20149.53
02:04:35|20149.09
02:04:35|20149.09
02:04:37|20149.09
02:04:38|20149.09
02:04:39|20149.09
02:04:40|20149.09
02:04:41|20149.09
02:04:42|20149.09
02:04:43|20149.04
02:04:44|20149.04
02:04:45|20152.35
02:04:46|20150.2
02:04:47|20149.92
02:04:48|20150.18
02:04:50|20150.9
02:04:51|20150.9
02:04:51|20147.8
02:04:52|20147.8
02:04:53|20146.57
02:04:55|20146.57
02:04:56|20149.28
02:04:56|20150.12
02:04:57|20150.12
02:04:58|20150.99
02:04:59|20146.58
02:05:00|20146.84
02:05:02|20147.29
02:05:02|20146.74
02:05:04|20150.98
02:05:04|20150.98
02:05:05|20150.98
02:05:07|20147.74
02:05:08|20151.68
02:05:09|20150.16
02:05:10|20150.16
02:05:12|20151.18
02:05:12|20153.57
02:05:13|20153.57
02:05:15|20153.57
02:05:15|20154.3
02:05:16|20154.3
02:05:17|20153.37
02:05:19|20154.15
02:05:19|20152.83
02:05:21|20152.83
02:05:21|20152.83
02:05:23|20152.83
02:05:24|20154.64
02:05:25|20154.64
02:05:26|20154.61
02:05:27|20154.61
02:05:28|20159.12
02:05:30|20159.12
02:05:30|20159.12
02:05:31|20159.12
02:05:32|20155.82
02:05:34|20155.82
02:05:35|20155.82
02:05:37|20158.01
02:05:38|20158.01
02:05:39|20154.82
02:05:40|20158.98
02:05:41|20157.3
02:05:42|20157.3
02:05:42|20157.27
02:05:44|20155.23
02:05:45|20156.87
02:05:46|20156.87
02:05:47|20156.87
02:05:48|20158.08
02:05:49|20162.46
02:05:50|20162.46
02:05:51|20162.46
02:05:52|20159.66
02:05:53|20159.66
02:05:54|20158.83
02:05:55|20161.93
02:05:56|20159.61
02:05:57|20159.61
02:05:58|20159.61
02:05:59|20159.61
02:06:00|20159.61
02:06:01|20159.61
02:06:02|20159.61
02:06:03|20155.32
02:06:03|20157.37
02:06:05|20159.64
02:06:06|20159.64
02:06:07|20159.64
02:06:08|20155.34
02:06:09|20158.69
02:06:10|20157.02
02:06:11|20153.67
02:06:12|20147.4
02:06:13|20147.4
02:06:14|20146.28
02:06:15|20146.28
02:06:17|20145.41
02:06:18|20143.23
02:06:19|20143.23
02:06:20|20143.23
02:06:21|20143.23
02:06:22|20143.9
02:06:23|20143.9
02:06:24|20142.41
02:06:25|20142.28
02:06:26|20143.22
02:06:27|20143.9
02:06:27|20143.9
02:06:29|20143.91
02:06:29|20143.91
02:06:31|20144.15
02:06:31|20144.15
02:06:33|20145.63
02:06:33|20145.44
02:06:36|20145.44
02:06:36|20145.44
02:06:37|20147.88
02:06:38|20152.7
02:06:39|20152.7
02:06:40|20152.96
02:06:41|20154.43
02:06:42|20154.43
02:06:44|20153.03
02:06:46|20154.31
02:06:48|20152.13
02:06:48|20151.1
02:06:49|20150.67
02:06:50|20150.67
02:06:51|20148.71
02:06:53|20148.71
02:06:53|20148.71
02:06:54|20148.71
02:06:55|20155.59
02:06:56|20154.87
02:06:57|20151.34
02:06:59|20151.34
02:06:59|20151.34
02:07:01|20153.32
02:07:02|20153.32
02:07:03|20149.37
02:07:04|20151.79
02:07:05|20152.14
02:07:06|20152.14
02:07:07|20153.26
02:07:08|20154.42
02:07:09|20154.8
02:07:10|20154.8
02:07:10|20154.8
02:07:12|20154.4
02:07:12|20154.51
02:07:14|20154.51
02:07:15|20154.03
02:07:16|20154.03
02:07:16|20152.87
02:07:18|20152.87
02:07:19|20152.87
02:07:20|20152.87
02:07:21|20152.87
02:07:22|20152.87
02:07:23|20152.17
02:07:24|20152.17
02:07:25|20153.52
02:07:26|20153.52
02:07:27|20152.09
02:07:28|20152.79
02:07:29|20152.79
02:07:30|20157.26
02:07:31|20157.26
02:07:32|20152.56
02:07:34|20150.85
02:07:34|20149.9
02:07:35|20149.9
02:07:36|20149.9
02:07:37|20149.9
02:07:39|20148.68
02:07:40|20148.68
02:07:41|20148.68
02:07:42|20155.41
02:07:43|20155.41
02:07:43|20155.41
02:07:45|20153.68
02:07:46|20152.18
02:07:47|20153.02
02:07:48|20152.53
02:07:49|20152.53
02:07:51|20151.25
02:07:51|20151.25
02:07:52|20152.65
02:07:53|20151.58
02:07:54|20150.51
02:07:55|20152.24
02:07:56|20153.49
02:07:57|20153.84
02:07:58|20153.84
02:07:59|20153.84
02:08:00|20152.85
02:08:01|20152.85
02:08:02|20152.96
02:08:04|20151.07
02:08:05|20151.07
02:08:06|20152.31
02:08:07|20152.31
02:08:07|20152.31
02:08:08|20152.31
02:08:09|20153.74
02:08:11|20153.74
02:08:12|20153.74
02:08:13|20153.74
02:08:14|20153.74
02:08:15|20153.74
02:08:15|20152.29
02:08:17|20155.44
02:08:18|20152.68
02:08:19|20152.68
02:08:20|20150.23
02:08:21|20148.74
02:08:22|20150.15
02:08:22|20150.15
02:08:23|20150.15
02:08:25|20150.15
02:08:27|20148.15
02:08:27|20148.15
02:08:28|20146.81
02:08:29|20146.81
02:08:30|20146.81
02:08:31|20148.96
02:08:32|20148.96
02:08:33|20144.98
02:08:34|20148.82
02:08:35|20147.85
02:08:37|20147.85
02:08:38|20147.85
02:08:40|20145.31
02:08:40|20143.97
02:08:41|20146.77
02:08:43|20147.71
02:08:44|20147.71
02:08:44|20147.71
02:08:46|20145.32
02:08:46|20146.6
02:08:48|20146.6
02:08:49|20146.62
02:08:50|20146.72
02:08:51|20147.06
02:08:52|20149.77
02:08:52|20149.77
02:08:54|20145.43
02:08:55|20145.43
02:08:56|20146.91
02:08:57|20146.91
02:08:58|20146.91
02:08:59|20151.22
02:09:00|20151.22
02:09:00|20150.34
02:09:02|20150.34
02:09:03|20150.34
02:09:04|20150.34
02:09:05|20149.59
02:09:06|20148.6
02:09:07|20152.18
02:09:08|20153.63
02:09:09|20152.94
02:09:10|20152.94
02:09:10|20153.05
02:09:13|20152.79
02:09:13|20152.79
02:09:14|20152.77
02:09:15|20149.22
02:09:16|20151.32
02:09:17|20155.32
02:09:18|20155.32
02:09:19|20154.59
02:09:20|20154.59
02:09:21|20154.59
02:09:22|20154.59
02:09:23|20152.04
02:09:24|20151.25
02:09:25|20151.25
02:09:26|20151.25
02:09:27|20151.8
02:09:28|20151.16
02:09:29|20151.16
02:09:30|20151.16
02:09:31|20151.16
02:09:32|20152.94
02:09:33|20154.43
02:09:34|20151.52
02:09:35|20151.43
02:09:36|20151.43
02:09:38|20151.86
02:09:39|20151.86
02:09:40|20151.86
02:09:41|20155.19
02:09:43|20151.72
02:09:43|20151.72
02:09:44|20152.72
02:09:45|20152.72
02:09:46|20150.26
02:09:47|20149.39
02:09:48|20150.86
02:09:49|20150.86
02:09:51|20150.84
02:09:52|20150.84
02:09:53|20150.44
02:09:54|20151.38
02:09:55|20151.
02:09:56|20151.59
02:09:57|20151.59
02:09:58|20151.89
02:09:59|20151.89
02:10:00|20151.89
02:10:01|20153.19
02:10:02|20149.12
02:10:03|20149.12
02:10:04|20149.12
02:10:05|20149.12
02:10:06|20149.12
02:10:07|20149.12
02:10:08|20151.78
02:10:10|20152.71
02:10:10|20152.71
02:10:11|20152.71
02:10:12|20152.71
02:10:13|20152.71
02:10:16|20152.57
02:10:16|20152.57
02:10:17|20148.6
02:10:18|20147.86
02:10:19|20147.86
02:10:21|20150.68
02:10:21|20144.11
02:10:22|20147.38
02:10:23|20142.86
02:10:24|20143.51
02:10:26|20143.51
02:10:26|20142.91
02:10:27|20141.15
02:10:28|20143.36
02:10:29|20146.58
02:10:30|20142.26
02:10:31|20144.17
02:10:32|20144.17
02:10:33|20141.32
02:10:34|20142.07
02:10:36|20142.81
02:10:36|20144.64
02:10:38|20144.64
02:10:39|20144.64
02:10:39|20144.64
02:10:41|20140.02
02:10:43|20140.38
02:10:43|20140.38
02:10:44|20140.
02:10:45|20140.
02:10:47|20141.32
02:10:47|20143.49
02:10:49|20143.49
02:10:50|20143.04
02:10:51|20143.04
02:10:53|20143.04
02:10:53|20143.04
02:10:54|20141.33
02:10:55|20141.33
02:10:56|20141.33
02:10:57|20141.33
02:10:58|20141.33
02:10:59|20141.12
02:11:00|20141.12
02:11:02|20141.12
02:11:02|20141.12
02:11:03|20143.12
02:11:05|20143.12
02:11:05|20143.12
02:11:07|20143.12
02:11:08|20143.12
02:11:09|20143.12
02:11:10|20144.97
02:11:11|20142.05
02:11:11|20142.05
02:11:13|20142.05
02:11:13|20141.22
02:11:15|20141.22
02:11:16|20141.22
02:11:16|20143.16
02:11:17|20143.16
02:11:19|20143.16
02:11:20|20143.16
02:11:21|20145.25
02:11:22|20141.8
02:11:23|20143.24
02:11:25|20141.72
02:11:26|20141.72
02:11:26|20141.72
02:11:28|20142.66
02:11:28|20142.66
02:11:30|20144.41
02:11:31|20144.41
02:11:32|20144.41
02:11:33|20144.41
02:11:34|20145.16
02:11:35|20143.95
02:11:36|20145.07
02:11:37|20145.07
02:11:38|20146.86
02:11:39|20145.05
02:11:40|20146.98
02:11:41|20146.98
02:11:42|20144.89
02:11:44|20140.12
02:11:44|20140.12
02:11:45|20141.37
02:11:46|20141.37
02:11:47|20141.37
02:11:48|20139.54
02:11:50|20139.73
02:11:51|20139.73
02:11:51|20139.78
02:11:53|20139.78
02:11:54|20139.78
02:11:55|20144.11
02:11:55|20144.11
02:11:56|20144.11
02:11:57|20144.11
02:11:59|20144.11
02:12:00|20139.48
02:12:01|20139.48
02:12:01|20142.12
02:12:02|20142.12
02:12:03|20140.27
02:12:05|20140.93
02:12:06|20140.93
02:12:07|20140.93
02:12:08|20140.93
02:12:09|20140.93
02:12:10|20140.93
02:12:11|20142.72
02:12:12|20142.72
02:12:13|20142.72
02:12:14|20139.81
02:12:15|20139.81
02:12:16|20137.31
02:12:17|20138.6
02:12:18|20139.94
02:12:19|20143.22
02:12:20|20138.85
02:12:22|20140.77
02:12:23|20140.77
02:12:24|20140.77
02:12:25|20139.45
02:12:26|20139.45
02:12:27|20139.45
02:12:28|20141.85
02:12:29|20140.72
02:12:30|20140.72
02:12:32|20140.87
02:12:32|20141.84
02:12:33|20141.84
02:12:34|20142.05
02:12:35|20142.83
02:12:36|20142.83
02:12:38|20142.83
02:12:39|20142.17
02:12:40|20140.04
02:12:41|20140.13
02:12:42|20140.11
02:12:43|20140.11
02:12:44|20141.45
02:12:45|20145.03
02:12:46|20140.64
02:12:47|20141.42
02:12:48|20141.42
02:12:49|20141.42
02:12:52|20137.9
02:12:53|20136.84
02:12:54|20136.84
02:12:55|20138.37
02:12:57|20138.28
02:12:58|20138.28
02:12:58|20138.28
02:13:00|20141.52
02:13:01|20140.07
02:13:03|20139.91
02:13:04|20139.91
02:13:05|20139.78
02:13:06|20141.65
02:13:07|20141.31
02:13:08|20141.31
02:13:09|20141.31
02:13:10|20140.75
02:13:11|20140.75
02:13:12|20140.75
02:13:14|20140.75
02:13:14|20138.8
02:13:15|20141.51
02:13:16|20141.73
02:13:17|20141.73
02:13:18|20142.35
02:13:19|20142.35
02:13:22|20139.49
02:13:23|20140.62
02:13:24|20140.62
02:13:25|20140.62
02:13:25|20140.99
02:13:27|20140.07
02:13:27|20140.07
02:13:29|20141.09
02:13:31|20141.09
02:13:31|20141.09
02:13:32|20142.58
02:13:33|20142.64
02:13:34|20142.64
02:13:35|20142.48
02:13:36|20142.48
02:13:37|20142.3
02:13:39|20141.89
02:13:39|20141.89
02:13:41|20144.37
02:13:41|20144.37
02:13:44|20144.37
02:13:44|20144.37
02:13:45|20144.37
02:13:46|20144.37
02:13:47|20142.43
02:13:48|20139.96
02:13:49|20139.96
02:13:50|20139.96
02:13:51|20139.81
02:13:52|20139.81
02:13:53|20139.81
02:13:55|20139.81
02:13:55|20139.81
02:13:56|20139.81
02:13:57|20139.81
02:13:58|20139.81
02:14:00|20139.81
02:14:00|20139.81
02:14:02|20139.81
02:14:03|20146.61
02:14:04|20141.15
02:14:06|20142.45
02:14:06|20141.75
02:14:07|20141.75
02:14:09|20141.75
02:14:09|20141.75
02:14:10|20141.9
02:14:11|20144.08
02:14:12|20144.08
02:14:13|20144.08
02:14:14|20146.86
02:14:15|20145.39
02:14:16|20145.39
02:14:17|20144.89
02:14:19|20145.71
02:14:21|20146.49
02:14:22|20146.49
02:14:23|20146.49
02:14:25|20146.49
02:14:26|20140.82
02:14:28|20140.82
02:14:28|20141.71
02:14:29|20140.44
02:14:30|20140.26
02:14:31|20138.15
02:14:33|20133.
02:14:33|20130.49
02:14:34|20136.
02:14:35|20136.01
02:14:36|20136.01
02:14:37|20135.13
02:14:40|20135.13
02:14:40|20133.07
02:14:41|20133.07
02:14:42|20133.07
02:14:43|20136.52
02:14:45|20133.68
02:14:45|20131.89
02:14:46|20132.64
02:14:49|20132.64
02:14:49|20132.64
02:14:50|20132.64
02:14:51|20132.64
02:14:52|20133.51
02:14:53|20133.51
02:14:54|20133.51
02:14:55|20133.51
02:14:56|20134.82
02:14:57|20139.12
02:14:58|20139.12
02:14:59|20139.12
02:15:00|20136.9
02:15:01|20138.63
02:15:02|20135.54
02:15:03|20135.54
02:15:04|20133.89
02:15:05|20133.89
02:15:06|20137.45
02:15:08|20139.12
02:15:09|20139.12
02:15:11|20140.37
02:15:11|20140.37
02:15:14|20140.41
02:15:14|20140.41
02:15:15|20140.75
02:15:16|20140.75
02:15:17|20140.75
02:15:20|20142.93
02:15:20|20140.57
02:15:21|20138.37
02:15:23|20136.89
02:15:25|20136.89
02:15:26|20138.77
02:15:27|20138.77
02:15:28|20140.13
02:15:28|20138.64
02:15:29|20139.8
02:15:31|20139.8
02:15:33|20139.06
02:15:33|20139.06
02:15:34|20139.01
02:15:35|20139.01
02:15:37|20139.01
02:15:37|20138.47
02:15:38|20138.47
02:15:40|20137.26
02:15:41|20136.35
02:15:43|20133.7
02:15:43|20133.7
02:15:45|20133.7
02:15:46|20133.7
02:15:47|20133.56
02:15:47|20131.27
02:15:49|20131.27
02:15:49|20131.27
02:15:50|20130.58
02:15:51|20130.
02:15:53|20133.64
02:15:54|20130.69
02:15:55|20129.09
02:15:56|20131.68
02:15:57|20131.68
02:15:58|20131.68
02:15:58|20131.68
02:16:00|20135.49
02:16:00|20135.49
02:16:03|20139.86
02:16:04|20137.81
02:16:04|20137.81
02:16:06|20137.81
02:16:07|20137.62
02:16:08|20137.62
02:16:09|20138.15
02:16:09|20138.15
02:16:10|20137.91
02:16:12|20137.91
02:16:12|20138.97
02:16:14|20135.6
02:16:15|20135.6
02:16:16|20136.37
02:16:16|20136.37
02:16:18|20136.37
02:16:18|20133.68
02:16:20|20133.06
02:16:22|20133.06
02:16:23|20132.31
02:16:24|20135.94
02:16:25|20135.94
02:16:26|20135.94
02:16:27|20138.6
02:16:28|20139.19
02:16:29|20139.19
02:16:30|20139.19
02:16:31|20137.96
02:16:32|20137.96
02:16:33|20137.01
02:16:34|20137.01
02:16:35|20137.01
02:16:36|20137.01
02:16:37|20138.89
02:16:38|20138.89
02:16:39|20138.89
02:16:40|20136.09
02:16:42|20136.12
02:16:42|20136.12
02:16:43|20134.78
02:16:45|20134.78
02:16:45|20131.47
02:16:46|20129.51
02:16:48|20129.51
02:16:48|20129.51
02:16:49|20129.51
02:16:50|20129.51
02:16:51|20129.51
02:16:52|20129.51
02:16:53|20129.51
02:16:54|20129.34
02:16:55|20129.34
02:16:57|20129.34
02:16:57|20129.45
02:16:59|20130.5
02:17:00|20130.59
02:17:00|20132.18
02:17:02|20132.18
02:17:02|20128.77
02:17:04|20128.85
02:17:04|20128.85
02:17:05|20128.85
02:17:06|20128.85
02:17:07|20128.85
02:17:08|20128.85
02:17:09|20131.94
02:17:10|20131.35
02:17:11|20131.01
02:17:12|20131.01
02:17:13|20131.01
02:17:14|20131.01
02:17:15|20131.51
02:17:16|20131.51
02:17:17|20131.51
02:17:18|20131.7
02:17:21|20133.02
02:17:22|20133.03
02:17:24|20133.03
02:17:24|20134.4
02:17:26|20134.4
02:17:26|20134.4
02:17:27|20134.4
02:17:29|20134.4
02:17:30|20134.4
02:17:31|20134.4
02:17:32|20136.83
02:17:33|20137.46
02:17:34|20137.46
02:17:35|20137.46
02:17:36|20137.46
02:17:37|20137.46
02:17:38|20137.44
02:17:39|20137.44
02:17:41|20139.04
02:17:42|20139.04
02:17:43|20140.
02:17:45|20141.95
02:17:45|20142.56
02:17:46|20142.6
02:17:47|20142.41
02:17:49|20143.33
02:17:51|20143.55
02:17:51|20143.55
02:17:52|20143.56
02:17:53|20144.33
02:17:54|20144.06
02:17:55|20147.24
02:17:57|20147.24
02:17:58|20147.24
02:17:59|20144.38
02:18:00|20142.62
02:18:01|20142.62
02:18:02|20142.62
02:18:03|20142.62
02:18:04|20143.99
02:18:06|20143.99
02:18:07|20144.7
02:18:09|20144.7
02:18:10|20146.9
02:18:11|20146.9
02:18:12|20148.24
02:18:13|20148.24
02:18:14|20147.91
02:18:14|20147.21
02:18:15|20147.21
02:18:16|20147.71
02:18:18|20146.67
02:18:18|20146.67
02:18:20|20146.67
02:18:21|20146.53
02:18:22|20146.53
02:18:23|20146.53
02:18:23|20143.63
02:18:25|20143.63
02:18:26|20143.63
02:18:27|20143.63
02:18:28|20143.63
02:18:29|20148.37
02:18:30|20148.37
02:18:31|20149.17
02:18:33|20149.13
02:18:34|20149.13
02:18:34|20149.13
02:18:36|20147.65
02:18:36|20147.65
02:18:37|20150.34
02:18:39|20150.34
02:18:39|20148.85
02:18:41|20148.85
02:18:42|20148.85
02:18:42|20148.85
02:18:44|20148.85
02:18:45|20148.85
02:18:46|20148.85
02:18:48|20148.85
02:18:48|20149.83
02:18:50|20152.33
02:18:51|20154.49
02:18:51|20154.49
02:18:53|20154.49
02:18:54|20154.49
02:18:54|20153.51
02:18:55|20153.51
02:18:57|20153.51
02:18:58|20151.06
02:18:58|20151.06
02:18:59|20151.06
02:19:01|20147.91
02:19:01|20147.08
02:19:02|20147.08
02:19:05|20147.08
02:19:06|20147.08
02:19:08|20148.38
02:19:08|20148.38
02:19:09|20148.29
02:19:11|20147.9
02:19:11|20147.89
02:19:13|20147.89
02:19:14|20148.8
02:19:14|20148.8
02:19:16|20148.8
02:19:16|20148.8
02:19:17|20148.8
02:19:19|20149.96
02:19:19|20149.96
02:19:20|20149.96
02:19:21|20152.96
02:19:22|20154.72
02:19:25|20155.31
02:19:26|20155.13
02:19:27|20155.13
02:19:29|20153.95
02:19:30|20153.95
02:19:31|20155.5
02:19:32|20155.72
02:19:33|20155.72
02:19:34|20155.72
02:19:34|20154.56
02:19:36|20154.56
02:19:37|20155.34
02:19:37|20155.34
02:19:39|20155.34
02:19:40|20155.33
02:19:42|20157.16
02:19:42|20156.18
02:19:43|20156.19
02:19:44|20157.17
02:19:45|20155.54
02:19:46|20155.54
02:19:47|20155.53
02:19:48|20156.67
02:19:50|20156.67
02:19:51|20154.16
02:19:52|20154.16
02:19:53|20154.16
02:19:54|20154.5
02:19:55|20154.5
02:19:55|20154.5
02:19:57|20154.5
02:19:57|20154.5
02:19:58|20154.5
02:19:59|20154.5
02:20:01|20154.5
02:20:02|20157.18
02:20:03|20157.18
02:20:04|20157.18
02:20:06|20156.36
02:20:07|20158.17
02:20:08|20158.17
02:20:10|20158.17
02:20:10|20158.17
02:20:11|20158.17
02:20:13|20158.17
02:20:13|20154.89
02:20:14|20153.89
02:20:16|20153.89
02:20:17|20156.3
02:20:18|20156.3
02:20:19|20156.3
02:20:20|20154.54
02:20:21|20154.54
02:20:22|20153.
02:20:23|20152.52
02:20:24|20152.52
02:20:25|20152.52
02:20:26|20157.23
02:20:27|20157.23
02:20:28|20152.79
02:20:29|20152.79
02:20:31|20152.79
02:20:32|20152.79
02:20:33|20155.83
02:20:34|20155.83
02:20:35|20155.83
02:20:36|20155.83
02:20:37|20154.46
02:20:38|20157.96
02:20:39|20156.17
02:20:40|20156.17
02:20:41|20156.17
02:20:43|20156.17
02:20:43|20155.95
02:20:44|20154.67
02:20:46|20157.44
02:20:46|20155.63
02:20:48|20155.63
02:20:49|20155.63
02:20:50|20155.74
02:20:51|20155.74
02:20:52|20155.74
02:20:53|20155.74
02:20:54|20155.74
02:20:55|20155.82
02:20:56|20155.82
02:20:57|20155.82
02:20:58|20155.81
02:20:59|20155.81
02:21:00|20152.96
02:21:01|20153.77
02:21:02|20153.77
02:21:03|20153.77
02:21:04|20153.77
02:21:05|20153.77
02:21:06|20153.77
02:21:08|20155.38
02:21:08|20155.38
02:21:10|20155.87
02:21:10|20155.87
02:21:11|20155.87
02:21:12|20155.68
02:21:13|20157.44
02:21:14|20157.44
02:21:16|20157.44
02:21:17|20157.44
02:21:18|20156.69
02:21:19|20156.69
02:21:20|20156.69
02:21:21|20156.69
02:21:22|20158.09
02:21:23|20158.09
02:21:24|20157.38
02:21:25|20157.38
02:21:26|20157.38
02:21:27|20157.38
02:21:28|20160.42
02:21:29|20163.11
02:21:30|20163.11
02:21:31|20163.11
02:21:32|20163.11
02:21:33|20161.92
02:21:35|20160.23
02:21:35|20160.23
02:21:36|20158.61
02:21:37|20158.61
02:21:38|20158.61
02:21:40|20158.66
02:21:40|20158.66
02:21:41|20158.66
02:21:42|20158.66
02:21:43|20158.66
02:21:44|20158.86
02:21:45|20158.86
02:21:47|20158.61
02:21:47|20158.61
02:21:49|20158.61
02:21:51|20158.5
02:21:51|20158.5
02:21:52|20156.96
02:21:54|20156.96
02:21:55|20158.23
02:21:56|20158.23
02:21:56|20155.17
02:21:58|20155.8
02:21:58|20155.8
02:22:00|20153.18
02:22:01|20158.48
02:22:01|20158.48
02:22:03|20155.44
02:22:04|20155.44
02:22:05|20155.44
02:22:06|20155.44
02:22:07|20155.44
02:22:08|20155.44
02:22:10|20155.44
02:22:11|20155.44
02:22:11|20155.44
02:22:12|20155.44
02:22:14|20156.06
02:22:15|20154.3
02:22:17|20154.3
02:22:18|20156.22
02:22:19|20156.22
02:22:20|20156.22
02:22:21|20156.22
02:22:23|20156.22
02:22:23|20156.22
02:22:24|20153.68
02:22:25|20159.34
02:22:26|20159.34
02:22:28|20159.34
02:22:28|20158.31
02:22:29|20158.17
02:22:31|20157.24
02:22:32|20158.31
02:22:32|20159.45
02:22:34|20159.45
02:22:34|20159.45
02:22:36|20159.45
02:22:37|20157.36
02:22:37|20157.36
02:22:39|20157.36
02:22:40|20157.36
02:22:41|20157.81
02:22:43|20156.59
02:22:43|20157.16
02:22:45|20157.16
02:22:46|20157.16
02:22:46|20155.31
02:22:48|20155.31
02:22:50|20155.31
02:22:50|20155.31
02:22:51|20158.35
02:22:52|20157.27
02:22:53|20161.29
02:22:55|20158.02
02:22:55|20158.02
02:22:56|20155.81
02:22:57|20155.81
02:22:59|20155.91
02:22:59|20155.91
02:23:00|20157.09
02:23:02|20157.09
02:23:03|20157.16
02:23:04|20157.16
02:23:06|20157.16
02:23:07|20158.51
02:23:07|20158.51
02:23:08|20161.66
02:23:09|20162.11
02:23:10|20163.37
02:23:11|20161.62
02:23:12|20162.46
02:23:13|20160.26
02:23:14|20160.26
02:23:17|20166.89
02:23:17|20166.89
02:23:18|20161.49
02:23:20|20161.49
02:23:20|20160.95
02:23:22|20165.49
02:23:23|20163.99
02:23:25|20163.99
02:23:25|20163.99
02:23:27|20162.3
02:23:27|20162.3
02:23:28|20162.3
02:23:30|20161.61
02:23:30|20161.61
02:23:32|20162.99
02:23:33|20162.99
02:23:34|20162.99
02:23:35|20163.8
02:23:36|20162.3
02:23:37|20162.3
02:23:38|20160.84
02:23:39|20160.84
02:23:40|20160.84
02:23:41|20162.67
02:23:42|20161.8
02:23:43|20161.8
02:23:45|20161.8
02:23:45|20161.8
02:23:47|20158.31
02:23:47|20158.31
02:23:49|20158.31
02:23:50|20158.31
02:23:51|20158.31
02:23:52|20158.31
02:23:52|20158.31
02:23:54|20158.31
02:23:54|20158.31
02:23:56|20158.31
02:23:56|20158.31
02:23:57|20158.22
02:23:58|20158.22
02:23:59|20160.25
02:24:00|20159.29
02:24:01|20160.25
02:24:02|20160.25
02:24:04|20159.7
02:24:04|20163.37
02:24:07|20161.8
02:24:07|20160.47
02:24:08|20160.47
02:24:09|20161.4
02:24:10|20160.54
02:24:11|20160.54
02:24:12|20160.54
02:24:13|20160.54
02:24:14|20160.54
02:24:15|20160.54
02:24:17|20160.54
02:24:18|20160.54
02:24:19|20158.91
02:24:21|20158.91
02:24:21|20159.7
02:24:22|20159.7
02:24:23|20159.7
02:24:25|20155.76
02:24:26|20155.76
02:24:27|20155.43
02:24:28|20155.43
02:24:29|20151.91
02:24:30|20155.83
02:24:31|20155.83
02:24:31|20155.83
02:24:32|20157.4
02:24:34|20157.4
02:24:35|20157.4
02:24:35|20157.4
02:24:37|20157.4
02:24:37|20157.4
02:24:39|20157.4
02:24:40|20158.14
02:24:40|20156.78
02:24:41|20156.78
02:24:42|20156.78
02:24:43|20156.78
02:24:45|20156.78
02:24:46|20157.15
02:24:47|20157.15
02:24:47|20156.09
02:24:48|20155.24
02:24:49|20156.66
02:24:50|20160.22
02:24:53|20158.32
02:24:53|20158.32
02:24:54|20158.91
02:24:55|20158.91
02:24:56|20159.13
02:24:57|20159.13
02:24:58|20159.13
02:24:59|20160.4
02:25:00|20160.64
02:25:01|20160.64
02:25:02|20157.97
02:25:03|20157.97
02:25:05|20157.97
02:25:07|20160.44
02:25:08|20160.44
02:25:09|20158.45
02:25:10|20158.45
02:25:11|20158.45
02:25:12|20160.64
02:25:13|20160.64
02:25:14|20160.96
02:25:15|20160.96
02:25:16|20159.43
02:25:17|20159.43
02:25:17|20160.1
02:25:20|20160.1
02:25:20|20158.6
02:25:21|20159.19
02:25:23|20159.19
02:25:23|20157.04
02:25:25|20157.04
02:25:26|20157.04
02:25:27|20157.04
02:25:28|20157.04
02:25:29|20154.14
02:25:31|20154.14
02:25:32|20154.03
02:25:33|20155.78
02:25:34|20155.78
02:25:35|20155.78
02:25:37|20155.78
02:25:37|20155.78
02:25:39|20155.78
02:25:40|20155.78
02:25:41|20155.69
02:25:42|20154.46
02:25:43|20154.46
02:25:44|20158.15
02:25:45|20158.15
02:25:46|20158.22
02:25:47|20158.22
02:25:48|20158.41
02:25:49|20156.36
02:25:51|20156.36
02:25:51|20156.36
02:25:52|20156.36
02:25:53|20157.36
02:25:54|20157.36
02:25:56|20157.36
02:25:56|20157.46
02:25:57|20157.46
02:25:58|20157.46
02:26:00|20157.12
02:26:01|20157.12
02:26:02|20157.07
02:26:03|20156.81
02:26:04|20157.41
02:26:05|20157.41
02:26:06|20156.65
02:26:07|20156.03
02:26:07|20156.03
02:26:09|20158.2
02:26:09|20158.2
02:26:10|20158.2
02:26:11|20156.03
02:26:13|20154.
02:26:13|20155.49
02:26:15|20155.59
02:26:15|20155.59
02:26:17|20155.59
02:26:19|20155.59
02:26:20|20154.49
02:26:21|20156.13
02:26:22|20156.13
02:26:22|20156.13
02:26:24|20156.73
02:26:25|20156.73
02:26:25|20158.91
02:26:27|20157.3
02:26:28|20158.7
02:26:29|20162.18
02:26:29|20158.63
02:26:31|20162.06
02:26:32|20162.06
02:26:32|20162.06
02:26:34|20162.06
02:26:34|20162.06
02:26:37|20162.06
02:26:37|20162.06
02:26:38|20162.06
02:26:39|20159.6
02:26:40|20159.6
02:26:41|20159.6
02:26:42|20159.6
02:26:43|20159.5
02:26:44|20158.71
02:26:45|20157.71
02:26:46|20157.71
02:26:47|20157.71
02:26:48|20158.99
02:26:49|20158.99
02:26:50|20158.99
02:26:51|20162.32
02:26:52|20159.09
02:26:53|20159.09
02:26:54|20159.12
02:26:55|20159.12
02:26:56|20157.07
02:26:57|20157.07
02:26:58|20157.43
02:26:59|20158.2
02:27:00|20158.2
02:27:01|20157.43
02:27:02|20159.67
02:27:03|20159.66
02:27:04|20159.66
02:27:06|20159.66
02:27:07|20159.66
02:27:08|20159.66
02:27:09|20159.06
02:27:09|20159.06
02:27:10|20159.06
02:27:12|20159.89
02:27:13|20159.06
02:27:13|20158.07
02:27:14|20159.48
02:27:16|20159.42
02:27:17|20162.08
02:27:18|20163.65
02:27:18|20163.65
02:27:21|20166.78
02:27:21|20166.78
02:27:22|20166.78
02:27:24|20166.78
02:27:26|20166.78
02:27:26|20166.78
02:27:28|20166.78
02:27:28|20165.56
02:27:29|20165.56
02:27:30|20165.56
02:27:31|20165.1
02:27:33|20165.1
02:27:33|20160.36
02:27:34|20162.49
02:27:36|20162.49
02:27:37|20162.49
02:27:38|20159.12
02:27:39|20159.12
02:27:40|20159.12
02:27:41|20159.12
02:27:43|20159.12
02:27:44|20159.12
02:27:45|20159.12
02:27:46|20160.31
02:27:47|20160.31
02:27:48|20164.08
02:27:49|20160.85
02:27:50|20160.85
02:27:51|20160.85
02:27:52|20157.53
02:27:53|20156.9
02:27:54|20156.9
02:27:55|20156.9
02:27:56|20156.9
02:27:57|20156.9
02:27:58|20159.74
02:27:59|20159.74
02:28:00|20158.45
02:28:02|20154.65
02:28:03|20154.65
02:28:04|20154.65
02:28:05|20155.49
02:28:07|20157.81
02:28:08|20157.81
02:28:08|20156.3
02:28:11|20156.3
02:28:11|20156.3
02:28:12|20156.3
02:28:13|20156.3
02:28:15|20157.76
02:28:16|20158.39
02:28:17|20157.93
02:28:18|20158.52
02:28:20|20158.52
02:28:21|20157.92
02:28:21|20157.87
02:28:22|20157.87
02:28:23|20158.12
02:28:25|20158.12
02:28:25|20158.12
02:28:27|20158.18
02:28:27|20158.18
02:28:28|20158.18
02:28:29|20159.39
02:28:30|20159.39
02:28:31|20159.39
02:28:32|20157.81
02:28:33|20157.35
02:28:34|20156.27
02:28:35|20154.49
02:28:36|20154.49
02:28:38|20154.49
02:28:39|20155.53
02:28:40|20155.53
02:28:42|20155.54
02:28:42|20155.54
02:28:45|20154.13
02:28:46|20154.13
02:28:46|20154.13
02:28:47|20154.13
02:28:48|20154.45
02:28:49|20154.45
02:28:50|20153.7
02:28:51|20154.65
02:28:52|20154.65
02:28:53|20154.
02:28:55|20153.73
02:28:56|20156.05
02:28:57|20154.22
02:28:58|20154.22
02:28:59|20154.22
02:29:00|20156.58
02:29:01|20156.58
02:29:02|20156.58
02:29:04|20153.13
02:29:05|20153.13
02:29:05|20154.23
02:29:07|20154.23
02:29:07|20155.33
02:29:08|20154.09
02:29:10|20155.33
02:29:11|20155.33
02:29:11|20153.65
02:29:13|20153.65
02:29:14|20153.65
02:29:15|20156.7
02:29:16|20155.13
02:29:18|20155.13
02:29:18|20156.42
02:29:19|20159.14
02:29:21|20159.14
02:29:21|20159.14
02:29:23|20159.14
02:29:24|20158.65
02:29:25|20159.22
02:29:27|20160.13
02:29:28|20160.13
02:29:29|20160.13
02:29:30|20158.66
02:29:31|20155.83
02:29:32|20154.35
02:29:33|20153.22
02:29:34|20153.22
02:29:35|20151.69
02:29:36|20151.69
02:29:37|20151.69
02:29:38|20151.69
02:29:39|20151.69
02:29:40|20151.69
02:29:41|20151.69
02:29:42|20156.28
02:29:43|20155.87
02:29:44|20156.64
02:29:45|20156.64
02:29:46|20157.53
02:29:47|20155.82
02:29:48|20159.34
02:29:49|20159.34
02:29:50|20159.34
02:29:51|20159.37
02:29:52|20159.08
02:29:53|20157.97
02:29:54|20157.97
02:29:55|20158.45
02:29:56|20158.46
02:29:57|20160.43
02:29:58|20160.43
02:29:59|20158.45
02:30:00|20159.24
02:30:01|20159.24
02:30:02|20155.96
02:30:03|20155.96
02:30:04|20158.94
02:30:06|20161.46
02:30:07|20162.63
02:30:08|20165.27
02:30:10|20168.64
02:30:11|20170.
02:30:11|20170.
02:30:12|20175.47
02:30:13|20175.47
02:30:15|20170.41
02:30:15|20170.41
02:30:17|20170.41
02:30:17|20170.41
02:30:18|20170.41
02:30:19|20168.2
02:30:20|20169.9
02:30:21|20172.24
02:30:23|20172.24
02:30:23|20169.62
02:30:24|20175.
02:30:26|20169.8
02:30:28|20167.19
02:30:28|20167.19
02:30:29|20167.19
02:30:30|20167.19
02:30:31|20166.83
02:30:33|20166.83
02:30:33|20166.83
02:30:35|20166.83
02:30:35|20166.13
02:30:36|20166.13
02:30:38|20166.13
02:30:39|20166.13
02:30:40|20166.13
02:30:41|20166.13
02:30:42|20166.13
02:30:43|20166.13
02:30:44|20162.63
02:30:45|20163.
02:30:46|20163.
02:30:48|20163.56
02:30:49|20163.02
02:30:50|20163.02
02:30:51|20163.02
02:30:52|20163.02
02:30:53|20163.02
02:30:55|20163.02
02:30:55|20162.41
02:30:56|20165.43
02:30:57|20165.43
02:30:58|20163.78
02:31:00|20163.78
02:31:00|20163.78
02:31:02|20163.78
02:31:04|20163.79
02:31:05|20163.79
02:31:05|20163.79
02:31:06|20163.79
02:31:07|20163.79
02:31:08|20165.7
02:31:11|20164.54
02:31:12|20164.68
02:31:12|20166.32
02:31:15|20165.16
02:31:15|20165.16
02:31:16|20165.04
02:31:17|20165.04
02:31:18|20164.62
02:31:19|20164.62
02:31:20|20164.62
02:31:21|20164.62
02:31:22|20162.86
02:31:23|20163.59
02:31:24|20163.59
02:31:25|20163.28
02:31:26|20163.28
02:31:27|20163.28
02:31:28|20163.65
02:31:29|20162.29
02:31:30|20162.29
02:31:31|20163.53
02:31:32|20159.22
02:31:33|20160.1
02:31:34|20160.1
02:31:35|20160.1
02:31:36|20155.15
02:31:37|20156.82
02:31:39|20155.16
02:31:39|20156.56
02:31:41|20155.59
02:31:41|20155.59
02:31:43|20155.59
02:31:44|20154.65
02:31:45|20153.95
02:31:46|20154.18
02:31:47|20153.
02:31:49|20153.
02:31:50|20153.
02:31:51|20156.65
02:31:52|20154.81
02:31:54|20154.92
02:31:56|20155.8
02:31:56|20154.69
02:31:57|20155.97
02:31:59|20151.61
02:32:00|20148.36
02:32:01|20148.36
02:32:03|20147.16
02:32:03|20146.68
02:32:04|20149.49
02:32:05|20149.49
02:32:06|20146.13
02:32:08|20146.13
02:32:09|20146.13
02:32:10|20146.13
02:32:12|20147.27
02:32:13|20147.27
02:32:13|20145.
02:32:14|20145.
02:32:16|20147.5
02:32:17|20147.5
02:32:18|20147.86
02:32:19|20147.88
02:32:20|20147.88
02:32:22|20147.88
02:32:23|20144.74
02:32:23|20144.74
02:32:25|20144.74
02:32:26|20144.74
02:32:26|20144.74
02:32:28|20147.24
02:32:28|20147.24
02:32:30|20149.41
02:32:31|20149.41
02:32:31|20149.41
02:32:33|20146.91
02:32:35|20146.91
02:32:35|20146.91
02:32:36|20146.91
02:32:37|20146.91
02:32:38|20147.4
02:32:39|20147.4
02:32:40|20147.4
02:32:41|20147.4
02:32:42|20147.4
02:32:43|20147.4
02:32:44|20147.4
02:32:45|20145.93
02:32:46|20145.93
02:32:47|20145.93
02:32:48|20147.22
02:32:49|20145.96
02:32:51|20147.7
02:32:52|20147.7
02:32:53|20147.7
02:32:54|20148.07
02:32:55|20148.2
02:32:55|20148.2
02:32:57|20148.2
02:32:58|20151.27
02:32:59|20148.52
02:32:59|20148.52
02:33:01|20147.72
02:33:03|20148.33
02:33:03|20148.33
02:33:04|20148.33
02:33:05|20148.33
02:33:06|20148.33
02:33:07|20147.64
02:33:08|20147.64
02:33:09|20147.64
02:33:10|20151.44
02:33:11|20147.44
02:33:13|20147.44
02:33:17|20149.16
02:33:18|20149.37
02:33:20|20149.37
02:33:21|20149.37
02:33:21|20149.37
02:33:22|20149.37
02:33:24|20149.37
02:33:25|20149.13
02:33:26|20149.13
02:33:26|20149.7
02:33:28|20149.7
02:33:28|20148.47
02:33:29|20149.38
02:33:31|20149.37
02:33:33|20147.78
02:33:33|20147.78
02:33:34|20151.21
02:33:35|20148.86
02:33:36|20151.22
02:33:38|20155.31
02:33:38|20155.31
02:33:39|20153.24
02:33:40|20153.24
02:33:42|20154.01
02:33:42|20157.33
02:33:43|20157.33
02:33:44|20157.33
02:33:45|20156.3
02:33:46|20157.34
02:33:48|20157.34
02:33:49|20157.07
02:33:49|20155.36
02:33:50|20154.04
02:33:52|20154.04
02:33:54|20152.78
02:33:54|20151.1
02:33:55|20156.05
02:33:56|20156.05
02:33:57|20156.05
02:33:58|20156.05
02:33:59|20154.87
02:34:00|20154.87
02:34:02|20157.39
02:34:03|20157.39
02:34:04|20158.86
02:34:06|20160.6
02:34:07|20156.94
02:34:09|20156.94
02:34:09|20156.94
02:34:10|20156.94
02:34:11|20156.69
02:34:12|20156.69
02:34:13|20157.38
02:34:15|20157.38
02:34:16|20157.34
02:34:17|20157.34
02:34:18|20157.34
02:34:18|20157.07
02:34:20|20157.07
02:34:22|20156.07
02:34:22|20156.07
02:34:23|20156.07
02:34:24|20156.07
02:34:25|20155.07
02:34:26|20155.93
02:34:27|20155.93
02:34:28|20155.24
02:34:29|20155.24
02:34:30|20155.24
02:34:31|20155.24
02:34:32|20154.46
02:34:33|20154.46
02:34:34|20158.23
02:34:35|20158.23
02:34:36|20155.56
02:34:37|20157.15
02:34:38|20157.15
02:34:39|20157.15
02:34:40|20156.92
02:34:41|20156.92
02:34:42|20158.44
02:34:43|20158.44
02:34:45|20158.44
02:34:46|20158.44
02:34:47|20158.56
02:34:48|20158.91
02:34:49|20159.24
02:34:51|20159.24
02:34:52|20158.53
02:34:54|20158.93
02:34:55|20158.81
02:34:57|20159.75
02:34:57|20163.27
02:34:58|20162.05
02:35:00|20162.63
02:35:01|20162.11
02:35:02|20162.11
02:35:04|20163.48
02:35:05|20163.48
02:35:06|20163.48
02:35:08|20162.62
02:35:09|20162.62
02:35:09|20162.62
02:35:10|20162.62
02:35:11|20162.62
02:35:13|20161.68
02:35:14|20161.68
02:35:15|20161.95
02:35:16|20161.95
02:35:17|20161.95
02:35:18|20161.95
02:35:19|20161.72
02:35:20|20161.72
02:35:21|20161.63
02:35:22|20161.63
02:35:23|20161.63
02:35:25|20161.63
02:35:25|20161.63
02:35:26|20165.48
02:35:27|20165.48
02:35:28|20164.34
02:35:30|20161.71
02:35:30|20161.71
02:35:31|20161.71
02:35:32|20161.54
02:35:33|20161.54
02:35:35|20158.55
02:35:35|20160.1
02:35:36|20160.1
02:35:37|20160.1
02:35:38|20159.88
02:35:40|20159.88
02:35:40|20159.88
02:35:41|20159.88
02:35:42|20161.36
02:35:44|20161.
02:35:44|20159.29
02:35:46|20158.8
02:35:46|20160.69
02:35:47|20160.69
02:35:48|20159.21
02:35:49|20160.8
02:35:51|20160.8
02:35:51|20160.8
02:35:53|20160.8
02:35:55|20160.3
02:35:56|20160.3
02:35:57|20160.3
02:35:58|20160.3
02:35:58|20160.3
02:35:59|20160.3
02:36:01|20160.3
02:36:02|20160.3
02:36:03|20160.11
02:36:04|20160.11
02:36:05|20160.82
02:36:06|20160.82
02:36:07|20158.94
02:36:08|20158.94
02:36:09|20160.17
02:36:10|20160.54
02:36:11|20160.74
02:36:12|20160.74
02:36:13|20160.74
02:36:14|20160.74
02:36:15|20160.74
02:36:16|20160.74
02:36:17|20160.74
02:36:18|20160.74
02:36:19|20160.74
02:36:20|20160.74
02:36:21|20160.74
02:36:22|20157.29
02:36:24|20157.29
02:36:25|20157.29
02:36:26|20163.21
02:36:27|20163.41
02:36:28|20164.38
02:36:29|20165.65
02:36:30|20165.65
02:36:31|20165.65
02:36:32|20165.87
02:36:33|20165.52
02:36:34|20166.22
02:36:35|20168.17
02:36:36|20173.15
02:36:37|20173.15
02:36:38|20173.15
02:36:39|20170.59
02:36:40|20170.59
02:36:42|20172.32
02:36:43|20171.32
02:36:43|20172.44
02:36:45|20172.83
02:36:45|20172.83
02:36:46|20172.83
02:36:47|20172.83
02:36:48|20172.83
02:36:50|20172.83
02:36:50|20172.83
02:36:52|20172.83
02:36:54|20174.07
02:36:56|20175.
02:36:56|20175.
02:36:57|20176.71
02:36:59|20176.84
02:37:00|20177.81
02:37:01|20180.57
02:37:03|20178.72
02:37:03|20178.72
02:37:05|20179.41
02:37:07|20180.15
02:37:07|20177.34
02:37:08|20181.
02:37:09|20184.79
02:37:10|20181.58
02:37:11|20184.78
02:37:12|20184.78
02:37:13|20185.44
02:37:14|20190.67
02:37:15|20192.01
02:37:16|20190.7
02:37:17|20193.29
02:37:18|20193.29
02:37:19|20193.02
02:37:20|20192.29
02:37:21|20189.35
02:37:22|20189.35
02:37:23|20190.36
02:37:36|20188.31
02:37:37|20198.9
02:37:37|20196.38
02:37:38|20196.38
02:37:39|20196.38
02:37:40|20198.1
02:37:41|20200.63
02:37:43|20200.63
02:37:43|20194.46
02:37:45|20199.05
02:37:46|20195.74
02:37:47|20197.68
02:37:48|20194.63
02:37:49|20195.42
02:37:50|20191.39
02:37:51|20192.57
02:37:52|20192.57
02:37:53|20194.26
02:37:55|20194.26
02:37:55|20194.26
02:37:57|20194.26
02:37:58|20190.86
02:37:59|20190.86
02:38:00|20190.86
02:38:01|20190.86
02:38:01|20190.86
02:38:04|20194.58
02:38:04|20194.23
02:38:06|20191.24
02:38:07|20192.74
02:38:08|20192.74
02:38:08|20192.22
02:38:09|20192.22
02:38:11|20193.05
02:38:11|20193.05
02:38:12|20191.76
02:38:14|20191.76
02:38:16|20193.05
02:38:16|20193.05
02:38:17|20193.05
02:38:18|20191.11
02:38:19|20192.54
02:38:20|20192.54
02:38:21|20190.86
02:38:22|20192.05
02:38:23|20191.8
02:38:24|20188.42
02:38:25|20190.59
02:38:26|20190.59
02:38:27|20190.59
02:38:28|20190.59
02:38:29|20190.59
02:38:30|20190.59
02:38:31|20190.59
02:38:32|20190.59
02:38:33|20190.84
02:38:34|20191.78
02:38:35|20191.78
02:38:36|20191.78
02:38:37|20194.21
02:38:38|20194.21
02:38:39|20194.93
02:38:40|20194.93
02:38:41|20194.93
02:38:42|20194.22
02:38:43|20196.76
02:38:44|20198.27
02:38:45|20198.27
02:38:46|20198.27
02:38:47|20198.27
02:38:48|20196.67
02:38:49|20192.62
02:38:50|20188.3
02:38:51|20184.12
02:38:52|20184.12
02:38:53|20185.02
02:38:55|20182.89
02:38:56|20182.89
02:38:57|20185.88
02:38:57|20185.98
02:38:58|20185.98
02:39:01|20186.37
02:39:01|20181.17
02:39:02|20181.17
02:39:03|20181.17
02:39:05|20183.17
02:39:06|20183.17
02:39:07|20185.64
02:39:08|20185.64
02:39:10|20185.64
02:39:10|20183.71
02:39:11|20183.71
02:39:12|20183.71
02:39:13|20184.53
02:39:14|20181.85
02:39:15|20182.38
02:39:16|20180.68
02:39:18|20183.46
02:39:18|20179.95
02:39:19|20179.95
02:39:20|20179.95
02:39:21|20183.71
02:39:22|20183.71
02:39:25|20183.71
02:39:26|20184.17
02:39:27|20183.01
02:39:28|20183.01
02:39:29|20183.01
02:39:30|20183.01
02:39:31|20183.01
02:39:32|20183.01
02:39:33|20184.21
02:39:34|20182.46
02:39:35|20184.21
02:39:36|20184.21
02:39:37|20184.21
02:39:38|20184.09
02:39:39|20183.75
02:39:41|20184.38
02:39:41|20183.89
02:39:42|20183.89
02:39:43|20185.55
02:39:44|20185.55
02:39:45|20188.13
02:39:46|20188.32
02:39:47|20191.61
02:39:48|20191.33
02:39:50|20195.07
02:39:50|20196.22
02:39:51|20196.22
02:39:52|20196.22
02:39:53|20191.23
02:39:55|20191.23
02:39:57|20191.23
02:39:58|20190.1
02:39:59|20190.1
02:40:00|20190.1
02:40:01|20193.33
02:40:03|20193.96
02:40:04|20193.96
02:40:04|20196.72
02:40:05|20196.72
02:40:07|20198.36
02:40:08|20196.49
02:40:08|20196.49
02:40:10|20197.82
02:40:10|20197.82
02:40:13|20197.82
02:40:13|20197.82
02:40:14|20195.42
02:40:15|20195.42
02:40:16|20196.4
02:40:17|20196.4
02:40:18|20195.02
02:40:19|20194.41
02:40:20|20198.21
02:40:21|20202.33
02:40:22|20201.57
02:40:24|20200.47
02:40:24|20197.74
02:40:25|20196.7
02:40:26|20193.2
02:40:27|20196.26
02:40:28|20193.85
02:40:29|20192.77
02:40:30|20192.77
02:40:31|20191.39
02:40:32|20191.39
02:40:33|20190.64
02:40:34|20190.
02:40:35|20190.
02:40:36|20192.58
02:40:37|20192.58
02:40:38|20186.44
02:40:39|20186.07
02:40:40|20186.07
02:40:41|20187.61
02:40:42|20187.61
02:40:43|20187.61
02:40:44|20187.61
02:40:45|20187.61
02:40:46|20188.36
02:40:47|20188.36
02:40:48|20188.36
02:40:49|20186.56
02:40:50|20186.56
02:40:51|20188.71
02:40:52|20188.49
02:40:53|20190.16
02:40:54|20190.16
02:40:55|20188.74
02:40:57|20187.11
02:40:59|20183.4
02:41:01|20183.27
02:41:02|20186.34
02:41:03|20186.34
02:41:03|20186.34
02:41:06|20185.8
02:41:07|20185.8
02:41:07|20185.8
02:41:08|20185.8
02:41:10|20185.8
02:41:11|20185.8
02:41:12|20183.2
02:41:13|20183.2
02:41:14|20183.2
02:41:15|20183.2
02:41:16|20183.2
02:41:17|20183.2
02:41:18|20184.57
02:41:19|20186.24
02:41:20|20186.24
02:41:21|20188.28
02:41:22|20189.32
02:41:24|20187.9
02:41:24|20187.9
02:41:25|20183.88
02:41:26|20185.38
02:41:27|20185.38
02:41:28|20185.38
02:41:29|20184.32
02:41:30|20184.32
02:41:31|20184.32
02:41:32|20184.32
02:41:33|20184.32
02:41:35|20185.8
02:41:35|20185.8
02:41:36|20185.8
02:41:37|20185.8
02:41:38|20185.8
02:41:39|20185.8
02:41:40|20187.57
02:41:42|20187.57
02:41:43|20187.57
02:41:45|20187.57
02:41:45|20185.61
02:41:47|20186.31
02:41:48|20186.31
02:41:48|20186.31
02:41:50|20184.15
02:41:51|20187.35
02:41:53|20189.25
02:41:53|20189.25
02:41:55|20186.31
02:41:56|20185.3
02:41:57|20185.77
02:41:58|20185.77
02:41:59|20185.77
02:42:00|20185.77
02:42:01|20185.77
02:42:03|20185.77
02:42:03|20184.36
02:42:04|20184.36
02:42:06|20190.31
02:42:06|20186.5
02:42:07|20186.45
02:42:08|20187.68
02:42:09|20187.68
02:42:11|20187.68
02:42:12|20187.68
02:42:13|20187.66
02:42:14|20187.66
02:42:15|20187.66
02:42:17|20187.66
02:42:19|20186.66
02:42:19|20187.72
02:42:20|20182.78
02:42:21|20183.57
02:42:22|20183.57
02:42:23|20183.57
02:42:25|20183.59
02:42:26|20183.59
02:42:26|20183.12
02:42:27|20183.59
02:42:30|20183.59
02:42:30|20183.59
02:42:31|20182.74
02:42:32|20182.74
02:42:33|20182.74
02:42:34|20182.74
02:42:35|20182.74
02:42:36|20182.74
02:42:37|20182.74
02:42:38|20182.74
02:42:39|20182.74
02:42:41|20184.53
02:42:41|20187.52
02:42:42|20190.33
02:42:43|20190.33
02:42:44|20189.16
02:42:46|20188.05
02:42:46|20188.51
02:42:47|20188.51
02:42:48|20188.48
02:42:49|20188.48
02:42:50|20188.43
02:42:52|20188.43
02:42:52|20188.44
02:42:54|20188.01
02:42:55|20188.01
02:42:56|20188.03
02:42:57|20190.22
02:42:57|20190.26
02:42:59|20188.79
02:43:00|20189.37
02:43:01|20191.57
02:43:02|20189.84
02:43:03|20189.84
02:43:04|20189.84
02:43:05|20189.84
02:43:05|20189.84
02:43:08|20190.96
02:43:09|20190.96
02:43:10|20191.16
02:43:11|20191.45
02:43:13|20191.45
02:43:13|20191.45
02:43:15|20191.41
02:43:15|20190.11
02:43:16|20186.37
02:43:17|20182.08
02:43:18|20182.08
02:43:19|20182.88
02:43:20|20182.88
02:43:21|20182.88
02:43:22|20181.45
02:43:23|20182.57
02:43:24|20182.57
02:43:25|20177.93
02:43:26|20184.48
02:43:27|20185.25
02:43:28|20185.25
02:43:31|20180.6
02:43:31|20180.6
02:43:32|20180.6
02:43:33|20179.08
02:43:34|20179.08
02:43:35|20179.08
02:43:36|20193.64
02:43:37|20197.45
02:43:38|20194.84
02:43:39|20194.84
02:43:40|20196.4
02:43:41|20197.94
02:43:43|20196.52
02:43:43|20194.15
02:43:44|20197.69
02:43:47|20197.67
02:43:47|20195.69
02:43:48|20199.95
02:43:49|20199.95
02:43:50|20198.95
02:43:51|20197.4
02:43:52|20197.4
02:43:53|20198.25
02:43:54|20197.98
02:43:55|20198.6
02:43:56|20197.77
02:43:58|20197.26
02:43:59|20197.26
02:44:00|20197.68
02:44:00|20197.26
02:44:01|20197.26
02:44:03|20197.26
02:44:04|20196.98
02:44:05|20196.98
02:44:06|20197.62
02:44:07|20197.77
02:44:08|20191.82
02:44:09|20191.82
02:44:10|20193.66
02:44:11|20194.59
02:44:13|20194.42
02:44:13|20194.42
02:44:14|20193.75
02:44:16|20193.75
02:44:16|20189.84
02:44:17|20190.73
02:44:19|20190.59
02:44:19|20190.59
02:44:21|20188.87
02:44:22|20190.29
02:44:23|20189.37
02:44:24|20189.37
02:44:25|20190.64
02:44:27|20188.01
02:44:28|20189.5
02:44:29|20189.5
02:44:30|20189.5
02:44:31|20189.5
02:44:32|20188.77
02:44:33|20188.77
02:44:34|20188.77
02:44:35|20187.92
02:44:36|20187.92
02:44:37|20187.92
02:44:38|20185.94
02:44:39|20188.58
02:44:40|20191.61
02:44:41|20190.11
02:44:42|20190.81
02:44:43|20190.81
02:44:44|20190.81
02:44:45|20192.89
02:44:46|20191.16
02:44:48|20192.49
02:44:49|20190.8
02:44:50|20190.8
02:44:51|20189.66
02:44:53|20188.62
02:44:53|20188.77
02:44:54|20190.71
02:44:55|20190.71
02:44:57|20190.64
02:44:58|20190.64
02:44:59|20190.64
02:44:59|20190.64
02:45:01|20191.49
02:45:02|20191.49
02:45:02|20191.49
02:45:03|20191.27
02:45:05|20191.48
02:45:07|20186.55
02:45:07|20186.55
02:45:08|20186.55
02:45:09|20186.55
02:45:11|20186.55
02:45:12|20186.55
02:45:13|20186.55
02:45:14|20187.72
02:45:16|20185.74
02:45:16|20185.74
02:45:17|20187.57
02:45:18|20188.26
02:45:19|20187.29
02:45:20|20187.29
02:45:21|20187.29
02:45:22|20190.37
02:45:24|20190.37
02:45:25|20190.15
02:45:26|20190.15
02:45:27|20189.34
02:45:28|20189.34
02:45:29|20189.34
02:45:30|20189.31
02:45:31|20188.48
02:45:32|20189.26
02:45:33|20189.26
02:45:34|20188.36
02:45:35|20189.11
02:45:37|20189.02
02:45:37|20189.02
02:45:38|20188.96
02:45:39|20188.96
02:45:41|20189.02
02:45:41|20189.02
02:45:42|20189.02
02:45:44|20189.76
02:45:45|20189.76
02:45:46|20188.94
02:45:47|20188.94
02:45:48|20189.01
02:45:50|20189.01
02:45:50|20189.01
02:45:52|20189.01
02:45:53|20189.01
02:45:53|20189.01
02:45:55|20188.08
02:45:56|20188.08
02:45:57|20188.38
02:45:58|20188.38
02:45:59|20188.38
02:46:00|20188.17
02:46:01|20187.81
02:46:02|20187.22
02:46:03|20187.91
02:46:04|20187.91
02:46:05|20188.67
02:46:06|20188.67
02:46:07|20188.67
02:46:08|20189.02
02:46:09|20189.02
02:46:10|20189.02
02:46:11|20192.68
02:46:12|20193.25
02:46:13|20192.78
02:46:14|20192.32
02:46:15|20192.32
02:46:16|20192.32
02:46:18|20192.26
02:46:19|20192.26
02:46:20|20192.26
02:46:21|20192.26
02:46:22|20194.22
02:46:23|20194.22
02:46:24|20194.62
02:46:25|20194.62
02:46:26|20193.32
02:46:27|20193.32
02:46:28|20190.79
02:46:29|20190.79
02:46:30|20190.79
02:46:31|20190.79
02:46:32|20190.79
02:46:33|20190.79
02:46:34|20190.79
02:46:35|20189.25
02:46:36|20189.25
02:46:37|20184.8
02:46:38|20184.8
02:46:39|20184.8
02:46:40|20184.8
02:46:41|20188.36
02:46:42|20188.36
02:46:43|20188.36
02:46:44|20188.36
02:46:45|20190.64
02:46:47|20194.56
02:46:47|20193.03
02:46:48|20192.28
02:46:50|20193.35
02:46:51|20192.49
02:46:52|20192.49
02:46:53|20192.34
02:46:54|20192.27
02:46:55|20192.27
02:46:56|20192.27
02:46:57|20191.23
02:46:58|20194.13
02:46:59|20194.13
02:47:00|20193.3
02:47:02|20192.04
02:47:02|20193.1
02:47:03|20193.1
02:47:05|20193.18
02:47:06|20193.18
02:47:08|20192.97
02:47:09|20192.97
02:47:09|20192.97
02:47:11|20193.6
02:47:12|20193.6
02:47:14|20193.39
02:47:14|20193.39
02:47:15|20193.22
02:47:17|20193.22
02:47:17|20191.47
02:47:20|20190.94
02:47:20|20191.4
02:47:21|20191.4
02:47:22|20193.53
02:47:23|20193.53
02:47:24|20192.63
02:47:25|20192.63
02:47:26|20194.31
02:47:27|20199.18
02:47:28|20198.55
02:47:29|20196.27
02:47:30|20199.09
02:47:31|20199.09
02:47:32|20199.09
02:47:33|20199.09
02:47:34|20195.39
02:47:35|20195.39
02:47:36|20197.1
02:47:37|20195.24
02:47:38|20195.24
02:47:39|20195.24
02:47:40|20195.24
02:47:41|20195.24
02:47:42|20195.24
02:47:44|20195.87
02:47:46|20195.87
02:47:47|20195.87
02:47:47|20199.07
02:47:48|20199.07
02:47:50|20199.54
02:47:50|20198.01
02:47:52|20198.01
02:47:53|20198.01
02:47:54|20199.77
02:47:55|20198.4
02:47:56|20197.53
02:47:57|20197.93
02:47:58|20197.93
02:47:59|20198.29
02:48:01|20199.95
02:48:02|20199.95
02:48:04|20198.33
02:48:05|20198.33
02:48:05|20198.71
02:48:07|20198.71
02:48:08|20197.14
02:48:08|20197.14
02:48:10|20197.14
02:48:10|20198.86
02:48:12|20198.45
02:48:12|20198.8
02:48:13|20199.02
02:48:15|20199.51
02:48:16|20199.51
02:48:17|20200.03
02:48:17|20200.03
02:48:18|20200.03
02:48:20|20200.03
02:48:21|20200.03
02:48:22|20199.64
02:48:23|20199.31
02:48:24|20198.89
02:48:25|20199.77
02:48:26|20199.77
02:48:27|20198.76
02:48:28|20196.15
02:48:29|20199.86
02:48:30|20199.86
02:48:31|20199.89
02:48:32|20199.89
02:48:33|20197.76
02:48:34|20197.76
02:48:35|20197.76
02:48:36|20200.24
02:48:37|20200.24
02:48:38|20199.06
02:48:39|20197.41
02:48:40|20197.41
02:48:41|20197.41
02:48:42|20199.39
02:48:44|20199.39
02:48:44|20199.16
02:48:45|20200.52
02:48:47|20200.52
02:48:49|20200.92
02:48:49|20200.92
02:48:50|20200.92
02:48:51|20200.92
02:48:52|20200.92
02:48:54|20200.92
02:48:55|20201.54
02:48:56|20201.54
02:48:57|20201.95
02:48:58|20202.4
02:48:58|20201.46
02:49:12|20201.46
02:49:14|20202.39
02:49:14|20201.71
02:49:15|20201.71
02:49:16|20201.71
02:49:17|20201.71
02:49:19|20201.71
02:49:19|20201.71
02:49:20|20200.94
02:49:21|20202.2
02:49:22|20202.2
02:49:23|20201.37
02:49:24|20201.37
02:49:26|20201.37
02:49:26|20203.06
02:49:27|20203.06
02:49:29|20200.91
02:49:31|20200.91
02:49:32|20200.91
02:49:33|20199.53
02:49:34|20198.8
02:49:35|20198.8
02:49:36|20200.27
02:49:37|20200.27
02:49:38|20200.67
02:49:39|20195.2
02:49:40|20195.2
02:49:42|20195.2
02:49:44|20195.2
02:49:44|20195.2
02:49:45|20195.2
02:49:48|20196.74
02:49:48|20196.74
02:49:49|20196.74
02:49:50|20198.23
02:49:51|20197.53
02:49:52|20196.89
02:49:53|20196.89
02:49:54|20196.89
02:49:55|20197.
02:49:57|20196.9
02:49:57|20196.9
02:49:59|20196.9
02:49:59|20196.9
02:50:01|20197.26
02:50:02|20197.26
02:50:03|20196.87
02:50:04|20196.87
02:50:05|20196.87
02:50:06|20197.53
02:50:07|20199.32
02:50:09|20203.73
02:50:10|20199.33
02:50:11|20198.89
02:50:12|20198.89
02:50:13|20198.89
02:50:13|20198.89
02:50:15|20198.89
02:50:15|20198.89
02:50:17|20199.75
02:50:17|20201.01
02:50:18|20201.01
02:50:20|20200.52
02:50:20|20200.53
02:50:21|20200.17
02:50:23|20200.17
02:50:24|20200.17
02:50:25|20202.13
02:50:26|20202.13
02:50:27|20202.3
02:50:28|20202.3
02:50:29|20202.3
02:50:30|20202.3
02:50:31|20202.3
02:50:32|20202.3
02:50:33|20202.3
02:50:34|20202.63
02:50:35|20202.63
02:50:36|20202.63
02:50:37|20202.08
02:50:38|20202.08
02:50:39|20200.55
02:50:40|20195.72
02:50:41|20197.71
02:50:42|20197.71
02:50:43|20197.71
02:50:44|20197.16
02:50:45|20195.93
02:50:46|20195.93
02:50:47|20196.51
02:50:48|20196.51
02:50:50|20196.51
02:50:51|20194.65
02:50:51|20194.65
02:50:53|20196.57
02:50:53|20194.47
02:50:55|20198.24
02:50:56|20196.99
02:50:57|20200.32
02:50:58|20201.
02:50:59|20201.94
02:51:00|20202.92
02:51:01|20202.46
02:51:02|20201.17
02:51:03|20203.4
02:51:04|20203.4
02:51:06|20199.89
02:51:08|20200.3
02:51:08|20201.13
02:51:10|20201.13
02:51:11|20198.06
02:51:12|20198.15
02:51:14|20195.69
02:51:14|20195.26
02:51:15|20195.26
02:51:16|20195.26
02:51:17|20195.26
02:51:18|20193.91
02:51:19|20193.91
02:51:20|20193.91
02:51:21|20193.91
02:51:23|20193.91
02:51:23|20193.91
02:51:24|20193.91
02:51:26|20193.91
02:51:27|20193.91
02:51:28|20193.91
02:51:28|20193.91
02:51:30|20194.39
02:51:31|20195.36
02:51:32|20195.37
02:51:32|20195.37
02:51:33|20195.37
02:51:35|20195.37
02:51:35|20196.92
02:51:36|20196.92
02:51:38|20196.92
02:51:39|20196.92
02:51:40|20200.47
02:51:40|20200.47
02:51:41|20200.47
02:51:42|20199.4
02:51:45|20199.4
02:51:45|20199.4
02:51:46|20198.02
02:51:47|20198.02
02:51:48|20194.75
02:51:49|20192.05
02:51:50|20192.05
02:51:51|20193.39
02:51:52|20193.39
02:51:53|20189.01
02:51:54|20188.77
02:51:55|20188.77
02:51:57|20191.31
02:51:57|20193.87
02:51:58|20193.87
02:52:01|20193.87
02:52:01|20193.87
02:52:03|20193.87
02:52:05|20189.11
02:52:06|20189.11
02:52:06|20189.11
02:52:08|20190.95
02:52:09|20189.46
02:52:10|20189.46
02:52:11|20190.7
02:52:12|20192.87
02:52:13|20191.93
02:52:14|20191.26
02:52:15|20191.24
02:52:17|20192.73
02:52:17|20192.73
02:52:18|20191.82
02:52:19|20192.06
02:52:20|20192.35
02:52:21|20190.53
02:52:22|20190.53
02:52:23|20190.83
02:52:24|20188.56
02:52:25|20188.56
02:52:26|20188.56
02:52:27|20188.07
02:52:28|20190.7
02:52:29|20190.7
02:52:30|20193.63
02:52:31|20193.63
02:52:32|20193.63
02:52:33|20199.78
02:52:34|20197.21
02:52:35|20197.21
02:52:36|20197.21
02:52:37|20197.21
02:52:38|20197.21
02:52:39|20197.21
02:52:41|20195.69
02:52:42|20194.62
02:52:44|20194.62
02:52:45|20194.62
02:52:46|20194.62
02:52:47|20194.62
02:52:48|20194.62
02:52:49|20194.62
02:52:50|20195.91
02:52:52|20195.91
02:52:52|20196.71
02:52:53|20196.71
02:52:55|20196.71
02:52:55|20196.82
02:52:57|20196.82
02:52:58|20196.58
02:52:59|20198.77
02:53:01|20198.14
02:53:01|20196.44
02:53:02|20196.44
02:53:03|20194.97
02:53:04|20191.64
02:53:06|20193.32
02:53:07|20193.32
02:53:08|20192.64
02:53:10|20192.64
02:53:10|20192.64
02:53:11|20192.64
02:53:12|20192.64
02:53:13|20192.64
02:53:14|20192.64
02:53:15|20193.96
02:53:16|20193.96
02:53:17|20193.96
02:53:18|20195.5
02:53:19|20195.5
02:53:20|20192.96
02:53:21|20192.96
02:53:22|20192.13
02:53:23|20194.17
02:53:24|20192.99
02:53:25|20192.99
02:53:26|20192.99
02:53:27|20193.31
02:53:28|20193.31
02:53:29|20191.02
02:53:30|20191.02
02:53:31|20192.75
02:53:32|20193.57
02:53:34|20193.57
02:53:34|20193.47
02:53:35|20193.47
02:53:36|20197.58
02:53:37|20197.58
02:53:38|20193.53
02:53:39|20193.53
02:53:40|20193.53
02:53:42|20193.53
02:53:42|20193.53
02:53:45|20192.57
02:53:45|20189.6
02:53:46|20189.6
02:53:47|20190.87
02:53:48|20190.87
02:53:50|20192.04
02:53:52|20189.58
02:53:52|20189.58
02:53:53|20189.58
02:53:54|20189.58
02:53:55|20189.58
02:53:57|20189.35
02:53:57|20193.3
02:53:59|20192.91
02:53:59|20192.91
02:54:01|20192.91
02:54:01|20192.91
02:54:03|20192.91
02:54:05|20188.42
02:54:06|20188.42
02:54:07|20188.42
02:54:08|20190.5
02:54:09|20190.5
02:54:10|20190.5
02:54:11|20190.5
02:54:13|20190.5
02:54:14|20190.5
02:54:14|20189.8
02:54:16|20189.8
02:54:16|20191.17
02:54:18|20191.17
02:54:18|20189.72
02:54:19|20189.72
02:54:20|20189.72
02:54:21|20189.11
02:54:23|20189.11
02:54:24|20189.11
02:54:25|20189.11
02:54:26|20189.11
02:54:26|20187.94
02:54:27|20187.94
02:54:29|20187.94
02:54:30|20187.94
02:54:31|20187.94
02:54:31|20187.94
02:54:33|20187.94
02:54:34|20187.94
02:54:34|20187.94
02:54:35|20189.57
02:54:36|20189.57
02:54:37|20189.57
02:54:39|20189.57
02:54:41|20188.18
02:54:41|20189.4
02:54:42|20188.72
02:54:43|20187.35
02:54:45|20187.79
02:54:46|20187.79
02:54:47|20187.43
02:54:49|20187.5
02:54:49|20187.5
02:54:50|20188.59
02:54:51|20188.59
02:54:52|20188.59
02:54:53|20188.59
02:54:54|20187.31
02:54:55|20187.31
02:54:56|20187.31
02:54:57|20182.88
02:54:58|20189.46
02:54:59|20189.46
02:55:01|20189.46
02:55:02|20189.46
02:55:03|20190.44
02:55:04|20190.44
02:55:05|20189.74
02:55:07|20189.16
02:55:07|20189.16
02:55:09|20189.16
02:55:11|20191.61
02:55:11|20192.49
02:55:13|20194.03
02:55:14|20194.52
02:55:15|20194.52
02:55:15|20193.5
02:55:17|20194.65
02:55:18|20195.75
02:55:19|20197.1
02:55:19|20197.1
02:55:20|20197.1
02:55:22|20196.02
02:55:23|20196.02
02:55:24|20196.02
02:55:24|20196.34
02:55:25|20196.34
02:55:27|20197.25
02:55:28|20197.25
02:55:35|20195.47
02:55:35|20193.71
02:55:37|20193.71
02:55:38|20193.71
02:55:38|20193.71
02:55:40|20191.66
02:55:41|20191.18
02:55:42|20191.73
02:55:43|20189.16
02:55:43|20192.72
02:55:44|20192.72
02:55:46|20195.61
02:55:47|20195.61
02:55:48|20197.49
02:55:50|20197.49
02:55:50|20197.49
02:55:51|20197.79
02:55:52|20197.59
02:55:54|20196.43
02:55:55|20195.34
02:55:56|20194.23
02:55:57|20191.63
02:55:57|20190.02
02:55:59|20190.02
02:56:00|20190.02
02:56:01|20190.02
02:56:02|20189.43
02:56:03|20189.43
02:56:04|20189.43
02:56:05|20189.43
02:56:06|20189.43
02:56:08|20189.43
02:56:08|20190.32
02:56:09|20191.21
02:56:11|20191.21
02:56:12|20191.21
02:56:13|20189.47
02:56:14|20189.17
02:56:15|20187.26
02:56:16|20187.26
02:56:17|20187.26
02:56:18|20188.96
02:56:19|20188.96
02:56:20|20188.96
02:56:21|20185.11
02:56:23|20184.72
02:56:24|20184.72
02:56:25|20184.72
02:56:26|20184.72
02:56:27|20184.52
02:56:28|20186.04
02:56:29|20187.15
02:56:31|20186.03
02:56:31|20189.88
02:56:32|20187.98
02:56:33|20187.55
02:56:35|20188.34
02:56:35|20188.34
02:56:36|20188.4
02:56:37|20184.26
02:56:38|20184.26
02:56:39|20184.26
02:56:41|20184.26
02:56:43|20189.12
02:56:43|20189.12
02:56:44|20189.83
02:56:45|20188.29
02:56:47|20188.16
02:56:48|20190.48
02:56:50|20188.76
02:56:50|20189.19
02:56:51|20189.19
02:56:52|20189.57
02:56:54|20189.57
02:56:54|20189.57
02:56:55|20187.59
02:56:56|20189.
02:56:58|20189.07
02:56:59|20189.33
02:57:00|20188.58
02:57:00|20188.58
02:57:03|20188.58
02:57:03|20188.58
02:57:04|20190.06
02:57:05|20190.06
02:57:06|20190.06
02:57:07|20192.64
02:57:08|20192.64
02:57:09|20192.64
02:57:10|20192.14
02:57:11|20192.13
02:57:12|20195.95
02:57:13|20191.78
02:57:14|20192.71
02:57:15|20192.71
02:57:16|20192.71
02:57:17|20192.71
02:57:18|20192.71
02:57:20|20192.13
02:57:20|20192.13
02:57:21|20192.02
02:57:22|20192.02
02:57:24|20192.02
02:57:26|20190.87
02:57:26|20190.87
02:57:27|20192.01
02:57:28|20192.01
02:57:29|20192.01
02:57:30|20191.43
02:57:32|20190.73
02:57:32|20190.73
02:57:33|20190.73
02:57:34|20192.02
02:57:35|20189.92
02:57:37|20189.92
02:57:37|20191.2
02:57:38|20191.2
02:57:39|20191.2
02:57:41|20191.2
02:57:41|20191.2
02:57:43|20191.2
02:57:43|20191.2
02:57:44|20191.2
02:57:45|20191.2
02:57:46|20192.19
02:57:48|20192.19
02:57:49|20193.9
02:57:50|20195.85
02:57:51|20196.24
02:57:52|20198.35
02:57:53|20195.5
02:57:54|20195.42
02:57:56|20189.66
02:57:56|20189.66
02:57:57|20189.66
02:57:58|20189.66
02:58:00|20189.66
02:58:01|20189.66
02:58:02|20189.66
02:58:03|20189.66
02:58:04|20189.66
02:58:05|20189.66
02:58:06|20189.66
02:58:07|20189.66
02:58:08|20189.66
02:58:09|20189.66
02:58:10|20190.5
02:58:11|20190.5
02:58:12|20190.5
02:58:13|20190.5
02:58:14|20190.5
02:58:15|20190.5
02:58:16|20190.5
02:58:17|20192.85
02:58:19|20193.18
02:58:20|20195.49
02:58:20|20194.61
02:58:21|20194.61
02:58:23|20194.61
02:58:24|20193.11
02:58:25|20193.11
02:58:26|20193.11
02:58:27|20194.32
02:58:28|20195.37
02:58:29|20195.37
02:58:30|20195.37
02:58:31|20195.37
02:58:32|20195.37
02:58:33|20191.45
02:58:34|20191.45
02:58:34|20191.45
02:58:36|20191.96
02:58:37|20192.78
02:58:37|20192.78
02:58:38|20192.78
02:58:39|20193.29
02:58:40|20193.16
02:58:42|20193.16
02:58:43|20193.16
02:58:43|20191.97
02:58:44|20191.97
02:58:46|20191.97
02:58:47|20191.97
02:58:47|20192.78
02:58:50|20194.94
02:58:50|20196.45
02:58:51|20197.95
02:58:52|20197.95
02:58:53|20198.62
02:58:54|20199.
02:58:55|20198.59
02:58:56|20198.9
02:58:57|20196.03
02:58:58|20198.99
02:58:59|20198.55
02:59:00|20198.43
02:59:01|20196.03
02:59:02|20195.55
02:59:03|20195.55
02:59:04|20195.55
02:59:05|20195.55
02:59:07|20195.95
02:59:08|20195.99
02:59:09|20195.99
02:59:10|20196.13
02:59:10|20196.13
02:59:12|20196.13
02:59:13|20189.08
02:59:13|20188.28
02:59:15|20188.28
02:59:15|20189.87
02:59:17|20189.87
02:59:18|20191.33
02:59:19|20191.33
02:59:19|20190.43
02:59:22|20190.27
02:59:22|20190.27
02:59:23|20191.31
02:59:24|20192.46
02:59:25|20191.31
02:59:26|20191.31
02:59:27|20191.07
02:59:28|20191.96
02:59:29|20191.96
02:59:30|20195.49
02:59:31|20192.52
02:59:32|20192.36
02:59:33|20193.46
02:59:34|20193.46
02:59:36|20194.02
02:59:36|20194.02
02:59:37|20194.02
02:59:39|20194.47
02:59:40|20194.47
02:59:41|20193.23
02:59:42|20193.23
02:59:43|20193.23
02:59:44|20193.11
02:59:45|20193.11
02:59:46|20193.63
02:59:47|20193.74
02:59:48|20193.74
02:59:49|20194.3
02:59:51|20199.2
02:59:51|20198.2
02:59:53|20195.66
02:59:54|20196.59
02:59:55|20198.28
02:59:56|20198.28
02:59:57|20196.99
02:59:58|20198.96
02:59:59|20198.18
03:00:00|20198.18
03:00:01|20196.99
03:00:02|20196.8
03:00:03|20196.8
03:00:04|20197.2
03:00:05|20197.2
03:00:06|20197.2
03:00:08|20196.88
03:00:09|20196.88
03:00:11|20196.88
03:00:11|20196.88
03:00:12|20196.88
03:00:13|20196.88
03:00:15|20191.02
03:00:16|20191.77
03:00:17|20194.4
03:00:17|20194.4
03:00:18|20194.4
03:00:20|20193.58
03:00:21|20194.3
03:00:22|20194.3
03:00:23|20194.29
03:00:24|20194.29
03:00:25|20194.69
03:00:26|20193.46
03:00:27|20193.49
03:00:28|20193.43
03:00:30|20192.43
03:00:30|20193.51
03:00:32|20193.51
03:00:33|20193.51
03:00:35|20192.13
03:00:36|20192.13
03:00:37|20190.67
03:00:38|20188.68
03:00:39|20187.97
03:00:40|20190.57
03:00:41|20190.57
03:00:42|20190.57
03:00:43|20190.57
03:00:44|20189.51
03:00:45|20189.51
03:00:46|20189.51
03:00:47|20188.
03:00:48|20190.07
03:00:49|20190.57
03:00:50|20190.57
03:00:51|20188.2
03:00:53|20189.04
03:00:53|20189.04
03:00:54|20189.92
03:00:55|20189.49
03:00:56|20189.49
03:00:57|20189.36
03:00:59|20188.25
03:01:00|20188.25
03:01:02|20192.16
03:01:02|20188.81
03:01:03|20188.76
03:01:05|20188.76
03:01:06|20194.33
03:01:07|20191.03
03:01:08|20192.3
03:01:10|20192.41
03:01:11|20192.41
03:01:12|20191.03
03:01:12|20191.
03:01:14|20190.95
03:01:16|20190.95
03:01:16|20189.69
03:01:17|20189.69
03:01:18|20188.28
03:01:20|20188.28
03:01:20|20187.78
03:01:21|20190.18
03:01:23|20190.51
03:01:24|20190.96
03:01:24|20190.42
03:01:26|20190.74
03:01:27|20193.68
03:01:29|20190.93
03:01:29|20191.44
03:01:31|20189.02
03:01:32|20189.95
03:01:33|20189.95
03:01:34|20190.35
03:01:35|20189.02
03:01:37|20189.02
03:01:38|20189.02
03:01:38|20189.02
03:01:40|20189.42
03:01:40|20189.88
03:01:41|20189.88
03:01:43|20190.33
03:01:44|20190.39
03:01:45|20190.39
03:01:46|20190.84
03:01:47|20190.84
03:01:48|20190.84
03:01:49|20190.58
03:01:50|20191.35
03:01:51|20191.35
03:01:52|20191.99
03:01:53|20194.82
03:01:54|20192.89
03:01:55|20191.98
03:01:56|20191.98
03:01:57|20191.03
03:01:59|20191.03
03:01:59|20191.03
03:02:00|20193.25
03:02:01|20191.43
03:02:02|20191.43
03:02:03|20192.45
03:02:04|20186.58
03:02:06|20186.58
03:02:08|20189.74
03:02:08|20195.62
03:02:09|20187.08
03:02:10|20191.74
03:02:11|20189.48
03:02:13|20188.7
03:02:14|20186.84
03:02:15|20186.84
03:02:15|20186.84
03:02:17|20187.24
03:02:19|20187.31
03:02:20|20187.31
03:02:21|20187.87
03:02:21|20187.87
03:02:23|20187.87
03:02:25|20188.26
03:02:25|20188.26
03:02:26|20188.26
03:02:27|20188.45
03:02:28|20188.77
03:02:29|20188.77
03:02:30|20189.79
03:02:31|20189.4
03:02:32|20190.32
03:02:33|20190.16
03:02:34|20189.02
03:02:35|20189.02
03:02:37|20187.28
03:02:38|20187.28
03:02:38|20187.28
03:02:40|20187.84
03:02:41|20189.21
03:02:43|20188.24
03:02:43|20189.21
03:02:44|20189.21
03:02:45|20187.59
03:02:46|20187.34
03:02:47|20187.34
03:02:49|20186.29
03:02:49|20185.46
03:02:51|20185.46
03:02:51|20185.46
03:02:53|20185.46
03:02:55|20185.46
03:02:55|20188.02
03:02:57|20188.82
03:02:57|20187.66
03:02:59|20187.66
03:02:59|20187.66
03:03:01|20187.66
03:03:02|20187.92
03:03:04|20187.92
03:03:04|20189.25
03:03:06|20188.42
03:03:07|20188.42
03:03:08|20188.42
03:03:08|20188.42
03:03:11|20188.42
03:03:11|20188.42
03:03:12|20190.78
03:03:13|20190.78
03:03:15|20190.04
03:03:15|20190.04
03:03:17|20190.24
03:03:17|20190.24
03:03:19|20189.57
03:03:19|20189.46
03:03:21|20190.88
03:03:22|20198.08
03:03:23|20194.73
03:03:23|20195.33
03:03:24|20195.33
03:03:25|20196.49
03:03:27|20196.49
03:03:28|20196.49
03:03:29|20196.49
03:03:31|20196.59
03:03:31|20196.51
03:03:32|20196.45
03:03:33|20196.02
03:03:34|20196.02
03:03:35|20196.02
03:03:36|20197.7
03:03:37|20195.56
03:03:38|20197.21
03:03:39|20197.21
03:03:40|20196.09
03:03:41|20196.09
03:03:42|20192.55
03:03:43|20192.55
03:03:44|20192.55
03:03:45|20192.55
03:03:46|20192.55
03:03:47|20194.63
03:03:48|20194.63
03:03:49|20194.22
03:03:50|20195.44
03:03:51|20195.44
03:03:52|20195.44
03:03:53|20195.18
03:03:54|20195.18
03:03:56|20194.17
03:03:56|20194.17
03:03:57|20194.17
03:03:59|20194.39
03:04:00|20192.06
03:04:01|20191.47
03:04:02|20193.49
03:04:04|20193.49
03:04:05|20193.49
03:04:05|20193.49
03:04:06|20193.49
03:04:08|20193.49
03:04:08|20195.23
03:04:10|20195.23
03:04:12|20195.09
03:04:13|20195.09
03:04:14|20195.09
03:04:16|20195.09
03:04:17|20191.33
03:04:18|20191.33
03:04:19|20191.33
03:04:20|20190.45
03:04:21|20190.45
03:04:22|20189.23
03:04:23|20189.23
03:04:25|20189.23
03:04:25|20189.23
03:04:27|20189.23
03:04:27|20188.65
03:04:28|20188.65
03:04:30|20190.03
03:04:31|20190.03
03:04:32|20190.41
03:04:33|20190.41
03:04:34|20190.41
03:04:35|20192.76
03:04:36|20192.02
03:04:37|20192.02
03:04:38|20192.02
03:04:39|20191.
03:04:40|20191.
03:04:41|20193.32
03:04:42|20193.32
03:04:43|20193.32
03:04:44|20193.01
03:04:45|20193.01
03:04:46|20193.14
03:04:47|20193.14
03:04:48|20193.14
03:04:49|20194.99
03:04:50|20195.12
03:04:51|20195.21
03:04:52|20195.21
03:04:53|20195.21
03:04:54|20194.69
03:04:56|20193.5
03:04:57|20193.5
03:04:57|20193.5
03:04:58|20193.5
03:05:00|20194.07
03:05:01|20195.62
03:05:02|20192.58
03:05:04|20192.58
03:05:05|20192.58
03:05:07|20192.58
03:05:08|20192.58
03:05:09|20192.58
03:05:10|20192.58
03:05:11|20192.58
03:05:12|20187.6
03:05:13|20187.6
03:05:14|20187.6
03:05:15|20187.6
03:05:16|20187.6
03:05:18|20187.6
03:05:18|20187.6
03:05:20|20187.86
03:05:21|20186.78
03:05:21|20183.22
03:05:23|20182.75
03:05:23|20182.75
03:05:24|20182.76
03:05:25|20182.76
03:05:26|20182.77
03:05:27|20183.13
03:05:28|20183.13
03:05:30|20183.13
03:05:30|20183.13
03:05:31|20184.48
03:05:33|20184.48
03:05:33|20184.48
03:05:34|20184.55
03:05:35|20184.55
03:05:36|20184.55
03:05:37|20184.55
03:05:39|20184.55
03:05:40|20186.35
03:05:41|20188.54
03:05:42|20185.28
03:05:43|20185.66
03:05:44|20185.7
03:05:45|20185.7
03:05:46|20185.14
03:05:47|20185.14
03:05:48|20185.14
03:05:49|20185.14
03:05:50|20185.14
03:05:51|20184.46
03:05:52|20185.59
03:05:53|20183.18
03:05:54|20184.92
03:05:55|20187.41
03:05:56|20185.48
03:05:58|20187.26
03:06:00|20187.26
03:06:00|20187.26
03:06:02|20187.26
03:06:03|20187.26
03:06:04|20187.26
03:06:04|20184.88
03:06:06|20185.86
03:06:06|20185.86
03:06:08|20185.86
03:06:09|20185.86
03:06:11|20185.86
03:06:12|20185.86
03:06:13|20183.16
03:06:14|20181.7
03:06:15|20181.27
03:06:16|20181.27
03:06:17|20181.27
03:06:18|20181.27
03:06:19|20181.27
03:06:20|20180.
03:06:21|20180.
03:06:22|20180.
03:06:23|20180.
03:06:24|20180.
03:06:26|20183.01
03:06:26|20183.01
03:06:28|20183.01
03:06:28|20182.
03:06:29|20182.
03:06:30|20182.
03:06:32|20179.83
03:06:33|20179.83
03:06:33|20179.83
03:06:34|20179.83
03:06:36|20180.88
03:06:37|20180.88
03:06:38|20180.88
03:06:38|20180.88
03:06:39|20180.88
03:06:40|20180.88
03:06:43|20180.88
03:06:43|20180.88
03:06:44|20180.88
03:06:45|20182.31
03:06:46|20182.07
03:06:47|20182.07
03:06:48|20182.52
03:06:49|20182.52
03:06:51|20180.32
03:06:52|20180.32
03:06:53|20180.32
03:06:53|20180.32
03:06:55|20179.36
03:06:55|20179.36
03:06:57|20182.25
03:06:58|20182.25
03:07:00|20183.
03:07:00|20183.
03:07:01|20183.
03:07:03|20183.45
03:07:05|20183.38
03:07:05|20187.57
03:07:06|20183.51
03:07:07|20183.51
03:07:09|20183.51
03:07:09|20184.81
03:07:11|20183.8
03:07:11|20183.8
03:07:12|20185.6
03:07:13|20185.6
03:07:14|20185.6
03:07:25|20184.54
03:07:26|20183.1
03:07:27|20183.1
03:07:29|20183.1
03:07:29|20183.1
03:07:31|20183.1
03:07:32|20182.27
03:07:33|20182.27
03:07:33|20185.42
03:07:35|20185.78
03:07:35|20184.86
03:07:36|20184.86
03:07:38|20184.86
03:07:38|20184.86
03:07:39|20184.86
03:07:40|20184.86
03:07:42|20184.86
03:07:42|20183.52
03:07:43|20183.41
03:07:44|20183.91
03:07:45|20182.57
03:07:47|20183.6
03:07:48|20183.6
03:07:49|20183.6
03:07:49|20183.6
03:07:51|20184.38
03:07:51|20184.38
03:07:52|20183.82
03:07:53|20183.82
03:07:54|20182.76
03:07:56|20182.76
03:07:56|20182.76
03:07:57|20185.54
03:07:59|20185.54
03:07:59|20185.54
03:08:02|20183.63
03:08:02|20183.63
03:08:04|20183.63
03:08:05|20183.63
03:08:06|20183.51
03:08:07|20183.51
03:08:08|20183.51
03:08:08|20184.42
03:08:10|20184.31
03:08:10|20183.75
03:08:12|20180.85
03:08:14|20181.46
03:08:14|20182.08
03:08:15|20182.08
03:08:16|20182.58
03:08:17|20185.1
03:08:18|20182.34
03:08:19|20182.34
03:08:20|20182.34
03:08:21|20182.42
03:08:23|20177.31
03:08:23|20171.97
03:08:24|20176.52
03:08:25|20174.09
03:08:26|20174.03
03:08:28|20174.03
03:08:29|20174.03
03:08:29|20174.03
03:08:30|20174.55
03:08:31|20174.55
03:08:32|20174.82
03:08:35|20174.82
03:08:35|20173.81
03:08:37|20173.81
03:08:38|20174.72
03:08:39|20174.72
03:08:40|20177.63
03:08:41|20177.63
03:08:42|20177.61
03:08:43|20176.04
03:08:44|20176.67
03:08:45|20176.33
03:08:46|20175.94
03:08:47|20177.63
03:08:48|20177.63
03:08:49|20178.02
03:08:50|20177.24
03:08:51|20177.66
03:08:52|20175.85
03:08:53|20177.99
03:08:54|20177.99
03:08:55|20179.11
03:08:56|20179.11
03:08:57|20179.11
03:08:58|20179.11
03:08:59|20178.33
03:09:01|20178.33
03:09:02|20178.33
03:09:03|20178.94
03:09:04|20178.94
03:09:05|20178.94
03:09:06|20178.94
03:09:08|20179.58
03:09:09|20179.96
03:09:10|20180.23
03:09:11|20180.23
03:09:12|20182.72
03:09:13|20182.72
03:09:14|20182.5
03:09:15|20181.11
03:09:16|20182.95
03:09:17|20182.14
03:09:18|20182.14
03:09:19|20182.14
03:09:20|20182.14
03:09:21|20182.01
03:09:22|20182.01
03:09:23|20181.22
03:09:24|20181.22
03:09:25|20181.22
03:09:26|20181.67
03:09:27|20181.67
03:09:28|20181.1
03:09:30|20181.89
03:09:31|20180.64
03:09:33|20180.64
03:09:33|20181.64
03:09:34|20181.64
03:09:36|20180.63
03:09:36|20180.63
03:09:37|20180.63
03:09:38|20182.47
03:09:39|20182.47
03:09:40|20183.42
03:09:42|20183.42
03:09:42|20182.34
03:09:43|20182.28
03:09:45|20181.31
03:09:45|20181.31
03:09:47|20182.24
03:09:47|20182.24
03:09:49|20181.98
03:09:50|20179.64
03:09:51|20182.35
03:09:52|20182.35
03:09:52|20182.35
03:09:53|20181.51
03:09:55|20181.51
03:09:55|20181.59
03:09:57|20181.55
03:09:57|20181.61
03:09:58|20181.14
03:10:01|20182.11
03:10:01|20180.39
03:10:03|20181.06
03:10:05|20181.42
03:10:06|20181.42
03:10:08|20177.8
03:10:09|20180.24
03:10:10|20180.24
03:10:11|20180.24
03:10:12|20180.24
03:10:14|20180.24
03:10:14|20179.37
03:10:15|20179.37
03:10:16|20179.37
03:10:17|20179.37
03:10:18|20178.74
03:10:20|20178.74
03:10:20|20178.84
03:10:21|20179.99
03:10:23|20182.47
03:10:24|20182.47
03:10:25|20181.97
03:10:26|20181.97
03:10:27|20181.4
03:10:28|20181.4
03:10:29|20181.4
03:10:30|20181.4
03:10:31|20181.4
03:10:32|20181.4
03:10:34|20178.63
03:10:34|20178.63
03:10:36|20180.57
03:10:36|20180.57
03:10:37|20178.48
03:10:38|20180.54
03:10:39|20180.54
03:10:41|20180.54
03:10:41|20180.54
03:10:42|20180.54
03:10:43|20180.54
03:10:44|20180.54
03:10:45|20180.54
03:10:46|20182.27
03:10:47|20182.47
03:10:48|20185.61
03:10:49|20185.61
03:10:50|20183.03
03:10:51|20183.51
03:10:52|20183.51
03:10:53|20183.35
03:10:54|20183.35
03:10:55|20183.35
03:10:56|20182.78
03:10:58|20182.78
03:10:58|20182.78
03:10:59|20183.39
03:11:00|20183.39
03:11:02|20183.35
03:11:03|20183.35
03:11:04|20181.68
03:11:05|20181.68
03:11:06|20182.95
03:11:07|20182.91
03:11:08|20182.91
03:11:09|20182.91
03:11:10|20182.91
03:11:11|20182.91
03:11:12|20182.91
03:11:13|20183.18
03:11:14|20183.18
03:11:15|20183.18
03:11:16|20183.3
03:11:17|20183.3
03:11:18|20183.3
03:11:19|20183.17
03:11:20|20182.36
03:11:21|20182.36
03:11:22|20182.36
03:11:23|20182.36
03:11:24|20181.2
03:11:26|20179.51
03:11:26|20179.51
03:11:27|20179.51
03:11:28|20181.82
03:11:29|20181.82
03:11:30|20181.82
03:11:31|20181.82
03:11:32|20181.82
03:11:33|20181.82
03:11:34|20181.82
03:11:35|20180.29
03:11:36|20180.29
03:11:37|20180.29
03:11:38|20180.29
03:11:39|20180.29
03:11:40|20180.29
03:11:42|20179.95
03:11:42|20179.78
03:11:43|20179.47
03:11:44|20179.47
03:11:45|20179.47
03:11:47|20179.78
03:11:48|20179.78
03:11:49|20179.72
03:11:50|20179.72
03:11:51|20179.79
03:11:52|20179.79
03:11:53|20179.78
03:11:53|20182.65
03:11:54|20182.65
03:11:56|20182.65
03:11:57|20181.73
03:11:58|20182.51
03:11:59|20180.18
03:12:00|20180.18
03:12:02|20180.18
03:12:02|20182.06
03:12:03|20182.06
03:12:04|20182.06
03:12:05|20181.99
03:12:06|20181.99
03:12:07|20181.99
03:12:09|20182.46
03:12:10|20182.46
03:12:10|20182.46
03:12:11|20182.46
03:12:12|20182.46
03:12:13|20182.46
03:12:15|20183.19
03:12:16|20183.19
03:12:17|20183.19
03:12:18|20183.36
03:12:19|20183.36
03:12:19|20183.36
03:12:21|20183.34
03:12:22|20183.34
03:12:22|20182.05
03:12:23|20182.05
03:12:25|20182.05
03:12:26|20182.05
03:12:27|20182.05
03:12:28|20181.75
03:12:29|20182.28
03:12:30|20182.28
03:12:31|20182.28
03:12:32|20182.28
03:12:33|20182.28
03:12:34|20182.28
03:12:35|20182.28
03:12:36|20182.28
03:12:37|20182.28
03:12:38|20182.28
03:12:39|20182.28
03:12:40|20180.54
03:12:41|20180.54
03:12:42|20180.54
03:12:43|20180.54
03:12:44|20181.87
03:12:45|20181.87
03:12:47|20181.87
03:12:48|20181.87
03:12:48|20181.87
03:12:50|20181.87
03:12:51|20181.87
03:12:52|20181.87
03:12:53|20181.87
03:12:54|20183.13
03:12:55|20183.13
03:12:56|20183.1
03:12:56|20183.1
03:12:58|20183.1
03:12:58|20182.92
03:12:59|20182.92
03:13:01|20183.76
03:13:02|20181.66
03:13:02|20182.
03:13:05|20181.82
03:13:06|20181.82
03:13:08|20182.27
03:13:09|20184.09
03:13:10|20183.89
03:13:12|20184.58
03:13:13|20185.59
03:13:14|20185.59
03:13:14|20185.59
03:13:16|20185.59
03:13:18|20185.65
03:13:18|20185.65
03:13:20|20185.06
03:13:20|20184.65
03:13:22|20182.48
03:13:22|20178.93
03:13:24|20174.74
03:13:25|20174.74
03:13:26|20176.61
03:13:26|20176.61
03:13:28|20175.33
03:13:29|20176.72
03:13:30|20175.45
03:13:31|20175.45
03:13:32|20176.69
03:13:32|20176.55
03:13:33|20176.55
03:13:35|20175.93
03:13:36|20177.91
03:13:37|20177.91
03:13:38|20175.41
03:13:39|20175.31
03:13:40|20175.31
03:13:41|20173.14
03:13:42|20173.14
03:13:43|20173.14
03:13:44|20173.14
03:13:45|20174.64
03:13:46|20174.64
03:13:47|20174.58
03:13:48|20174.58
03:13:49|20174.58
03:13:51|20176.37
03:13:51|20176.37
03:13:53|20178.02
03:13:53|20178.01
03:13:56|20176.83
03:13:56|20177.17
03:13:57|20177.93
03:13:58|20177.93
03:13:59|20176.84
03:14:00|20176.84
03:14:01|20176.84
03:14:02|20176.84
03:14:04|20177.24
03:14:04|20177.24
03:14:05|20176.09
03:14:06|20176.92
03:14:07|20176.92
03:14:09|20176.92
03:14:09|20176.92
03:14:11|20176.76
03:14:13|20176.76
03:14:13|20176.4
03:14:14|20175.98
03:14:16|20175.57
03:14:17|20176.02
03:14:18|20176.02
03:14:19|20176.02
03:14:20|20176.02
03:14:20|20176.02
03:14:21|20176.02
03:14:22|20176.02
03:14:24|20176.02
03:14:25|20176.02
03:14:27|20176.02
03:14:27|20174.63
03:14:28|20174.63
03:14:30|20169.24
03:14:31|20170.97
03:14:31|20170.87
03:14:32|20169.78
03:14:35|20167.41
03:14:35|20167.41
03:14:37|20166.71
03:14:37|20166.79
03:14:38|20167.08
03:14:39|20168.32
03:14:40|20168.32
03:14:41|20168.32
03:14:42|20168.32
03:14:43|20167.35
03:14:44|20167.62
03:14:45|20167.62
03:14:46|20167.62
03:14:47|20167.08
03:14:48|20166.75
03:14:49|20166.7
03:14:50|20166.74
03:14:51|20166.74
03:14:52|20166.74
03:14:53|20168.13
03:14:54|20168.13
03:14:55|20168.13
03:14:56|20168.13
03:14:57|20169.54
03:14:58|20165.33
03:14:59|20165.33
03:15:00|20165.33
03:15:01|20165.5
03:15:02|20164.92
03:15:04|20167.33
03:15:06|20164.97
03:15:07|20166.85
03:15:08|20166.85
03:15:08|20166.85
03:15:10|20166.85
03:15:12|20167.61
03:15:12|20167.61
03:15:13|20167.59
03:15:15|20167.59
03:15:15|20167.59
03:15:17|20167.59
03:15:18|20167.59
03:15:19|20166.04
03:15:20|20171.44
03:15:21|20168.14
03:15:22|20168.14
03:15:23|20168.14
03:15:24|20169.58
03:15:25|20169.58
03:15:26|20169.58
03:15:26|20171.23
03:15:29|20171.23
03:15:29|20171.23
03:15:30|20171.38
03:15:32|20171.38
03:15:33|20171.05
03:15:33|20171.05
03:15:35|20170.92
03:15:36|20170.92
03:15:36|20171.45
03:15:38|20172.42
03:15:39|20172.42
03:15:40|20172.42
03:15:41|20169.07
03:15:42|20170.53
03:15:43|20170.53
03:15:44|20170.53
03:15:45|20170.53
03:15:46|20170.53
03:15:47|20170.53
03:15:48|20170.53
03:15:49|20170.53
03:15:50|20170.53
03:15:51|20170.53
03:15:52|20170.53
03:15:53|20170.53
03:15:54|20170.53
03:15:55|20170.5
03:15:56|20170.5
03:15:57|20172.02
03:15:58|20172.02
03:15:59|20169.61
03:16:05|20169.61
03:16:05|20171.12
03:16:08|20171.12
03:16:08|20171.12
03:16:10|20171.12
03:16:10|20170.38
03:16:11|20170.69
03:16:12|20171.26
03:16:13|20171.26
03:16:16|20170.18
03:16:16|20170.27
03:16:17|20170.27
03:16:18|20168.89
03:16:19|20168.89
03:16:20|20168.89
03:16:22|20170.32
03:16:22|20170.32
03:16:25|20170.32
03:16:25|20172.76
03:16:26|20172.76
03:16:28|20172.76
03:16:29|20172.76
03:16:29|20171.8
03:16:30|20172.17
03:16:31|20171.71
03:16:33|20171.8
03:16:34|20171.8
03:16:34|20173.46
03:16:35|20175.31
03:16:36|20178.49
03:16:38|20178.99
03:16:38|20178.99
03:16:40|20178.99
03:16:40|20178.99
03:16:41|20178.99
03:16:42|20178.99
03:16:43|20178.99
03:16:44|20180.
03:16:46|20178.59
03:16:46|20179.49
03:16:47|20179.49
03:16:49|20179.49
03:16:49|20179.49
03:16:51|20179.49
03:16:51|20177.53
03:16:52|20177.53
03:16:54|20177.53
03:16:55|20177.53
03:16:56|20177.53
03:16:56|20177.53
03:16:58|20181.31
03:16:58|20179.79
03:17:00|20178.16
03:17:00|20173.22
03:17:02|20173.22
03:17:03|20173.22
03:17:04|20173.65
03:17:04|20173.23
03:17:05|20174.14
03:17:07|20177.32
03:17:08|20177.32
03:17:09|20177.32
03:17:10|20180.85
03:17:11|20180.85
03:17:13|20180.85
03:17:13|20181.59
03:17:15|20179.94
03:17:16|20179.94
03:17:24|20180.77
03:17:25|20182.95
03:17:26|20179.61
03:17:27|20180.19
03:17:28|20180.19
03:17:29|20180.19
03:17:30|20180.19
03:17:31|20180.19
03:17:32|20180.19
03:17:33|20180.19
03:17:34|20180.19
03:17:35|20180.19
03:17:36|20180.19
03:17:38|20179.53
03:17:38|20179.54
03:17:40|20178.68
03:17:41|20178.68
03:17:42|20178.68
03:17:43|20180.76
03:17:44|20181.59
03:17:45|20181.59
03:17:46|20179.7
03:17:47|20179.35
03:17:48|20179.35
03:17:49|20179.35
03:17:50|20179.35
03:17:51|20180.58
03:17:52|20180.58
03:17:53|20180.58
03:17:54|20180.58
03:17:55|20179.92
03:17:56|20181.22
03:17:57|20181.2
03:17:58|20180.31
03:17:59|20181.44
03:18:00|20181.3
03:18:01|20180.97
03:18:02|20181.05
03:18:03|20181.05
03:18:04|20181.05
03:18:05|20181.53
03:18:06|20181.53
03:18:07|20181.62
03:18:08|20180.28
03:18:09|20180.28
03:18:10|20180.55
03:18:12|20177.11
03:18:13|20176.69
03:18:15|20176.96
03:18:15|20175.51
03:18:16|20175.51
03:18:17|20175.51
03:18:18|20175.51
03:18:19|20175.51
03:18:20|20177.48
03:18:21|20182.6
03:18:23|20180.55
03:18:24|20181.44
03:18:25|20179.17
03:18:26|20179.17
03:18:26|20178.07
03:18:27|20179.74
03:18:29|20179.65
03:18:30|20180.07
03:18:30|20179.65
03:18:31|20180.17
03:18:33|20180.17
03:18:33|20180.48
03:18:35|20180.55
03:18:35|20180.55
03:18:37|20180.37
03:18:38|20180.37
03:18:39|20180.37
03:18:40|20179.1
03:18:42|20179.88
03:18:42|20179.88
03:18:43|20179.88
03:18:44|20179.88
03:18:45|20180.63
03:18:46|20180.61
03:18:47|20180.61
03:18:48|20180.61
03:18:49|20179.74
03:18:51|20178.46
03:18:51|20178.46
03:18:52|20180.
03:18:54|20180.
03:18:55|20180.71
03:19:02|20180.71
03:19:03|20178.82
03:19:04|20178.52
03:19:05|20177.91
03:19:06|20177.91
03:19:07|20175.12
03:19:08|20175.42
03:19:09|20175.08
03:19:10|20175.21
03:19:11|20175.21
03:19:12|20175.21
03:19:13|20175.21
03:19:14|20173.53
03:19:16|20175.05
03:19:16|20175.05
03:19:18|20175.05
03:19:19|20175.05
03:19:19|20175.05
03:19:20|20175.05
03:19:22|20175.05
03:19:23|20173.65
03:19:24|20173.65
03:19:25|20173.65
03:19:26|20173.31
03:19:27|20173.31
03:19:28|20173.31
03:19:30|20173.31
03:19:31|20174.29
03:19:32|20174.55
03:19:33|20174.55
03:19:34|20173.69
03:19:35|20173.43
03:19:36|20171.77
03:19:37|20170.
03:19:38|20170.
03:19:39|20170.
03:19:40|20170.
03:19:41|20170.
03:19:42|20172.69
03:19:43|20172.69
03:19:44|20172.77
03:19:45|20172.77
03:19:46|20174.55
03:19:47|20174.55
03:19:48|20176.1
03:19:49|20176.1
03:19:50|20176.1
03:19:51|20176.1
03:19:52|20176.1
03:19:53|20176.1
03:19:54|20176.1
03:19:55|20176.1
03:19:56|20175.1
03:19:58|20176.55
03:19:58|20176.55
03:19:59|20176.51
03:20:00|20176.51
03:20:01|20175.4
03:20:03|20176.08
03:20:03|20176.17
03:20:05|20175.35
03:20:06|20176.16
03:20:07|20176.55
03:20:08|20176.25
03:20:10|20176.25
03:20:10|20176.25
03:20:12|20176.86
03:20:14|20176.86
03:20:15|20176.85
03:20:16|20176.85
03:20:18|20175.65
03:20:18|20175.65
03:20:19|20176.19
03:20:21|20175.32
03:20:22|20175.96
03:20:22|20175.96
03:20:23|20175.96
03:20:25|20175.96
03:20:27|20177.17
03:20:28|20175.88
03:20:29|20177.15
03:20:30|20176.77
03:20:31|20178.6
03:20:32|20178.6
03:20:33|20180.16
03:20:34|20180.16
03:20:35|20180.16
03:20:36|20180.16
03:20:37|20180.16
03:20:38|20180.16
03:20:39|20182.03
03:20:40|20180.55
03:20:41|20180.55
03:20:42|20180.55
03:20:43|20180.55
03:20:45|20183.03
03:20:45|20183.03
03:20:47|20182.77
03:20:48|20182.77
03:20:49|20182.77
03:20:50|20182.8
03:20:51|20183.55
03:20:52|20183.13
03:20:53|20183.13
03:20:54|20182.39
03:20:55|20182.39
03:20:56|20181.62
03:20:57|20181.93
03:20:58|20181.93
03:20:59|20179.93
03:21:00|20181.54
03:21:02|20181.54
03:21:02|20181.54
03:21:03|20180.19
03:21:04|20180.19
03:21:05|20180.19
03:21:06|20180.19
03:21:08|20180.19
03:21:08|20181.57
03:21:09|20181.57
03:21:10|20181.57
03:21:11|20181.48
03:21:13|20181.48
03:21:15|20181.52
03:21:15|20181.52
03:21:17|20181.52
03:21:17|20181.52
03:21:19|20181.62
03:21:20|20182.96
03:21:21|20182.96
03:21:22|20181.9
03:21:23|20181.9
03:21:24|20181.9
03:21:25|20181.9
03:21:26|20181.9
03:21:27|20183.14
03:21:28|20183.14
03:21:29|20181.37
03:21:31|20182.62
03:21:31|20182.82
03:21:32|20184.6
03:21:34|20184.6
03:21:34|20183.81
03:21:36|20181.22
03:21:36|20183.87
03:21:37|20183.87
03:21:38|20185.65
03:21:40|20185.65
03:21:41|20185.65
03:21:41|20185.65
03:21:43|20185.65
03:21:44|20185.65
03:21:45|20186.98
03:21:45|20188.82
03:21:47|20188.82
03:21:47|20188.36
03:21:49|20188.78
03:21:50|20188.78
03:21:51|20190.
03:21:51|20188.81
03:21:54|20188.81
03:21:54|20189.38
03:21:55|20190.57
03:21:56|20190.57
03:21:57|20190.57
03:21:58|20190.57
03:21:59|20190.9
03:22:00|20192.76
03:22:01|20192.76
03:22:02|20195.28
03:22:03|20194.27
03:22:05|20194.27
03:22:05|20194.27
03:22:06|20195.3
03:22:07|20195.3
03:22:08|20196.34
03:22:09|20196.34
03:22:10|20196.34
03:22:11|20199.6
03:22:12|20200.
03:22:14|20200.91
03:22:16|20201.93
03:22:17|20207.48
03:22:18|20209.75
03:22:19|20212.51
03:22:20|20213.29
03:22:21|20211.39
03:22:22|20211.39
03:22:23|20211.56
03:22:24|20210.93
03:22:25|20213.9
03:22:27|20214.91
03:22:27|20214.91
03:22:28|20213.26
03:22:29|20213.26
03:22:30|20213.26
03:22:32|20221.86
03:22:33|20223.6
03:22:33|20226.05
03:22:35|20225.12
03:22:36|20225.12
03:22:37|20222.94
03:22:38|20218.86
03:22:39|20218.86
03:22:40|20222.32
03:22:41|20222.32
03:22:42|20221.25
03:22:43|20221.25
03:22:44|20221.78
03:22:45|20223.24
03:22:46|20216.01
03:22:47|20213.34
03:22:48|20213.31
03:22:49|20214.82
03:22:50|20214.82
03:22:52|20214.93
03:22:53|20214.93
03:22:54|20214.93
03:22:55|20214.93
03:22:55|20212.51
03:22:56|20212.51
03:22:57|20213.52
03:22:59|20213.52
03:23:00|20213.89
03:23:00|20214.46
03:23:02|20214.42
03:23:03|20216.75
03:23:03|20216.75
03:23:05|20218.61
03:23:06|20217.87
03:23:06|20218.63
03:23:07|20218.63
03:23:08|20216.74
03:23:10|20216.74
03:23:10|20216.74
03:23:11|20216.2
03:23:12|20217.97
03:23:13|20217.97
03:23:14|20216.26
03:23:15|20214.54
03:23:17|20214.54
03:23:18|20214.54
03:23:18|20210.62
03:23:20|20211.09
03:23:21|20209.65
03:23:21|20210.66
03:23:23|20209.82
03:23:23|20211.14
03:23:25|20209.65
03:23:26|20209.65
03:23:26|20209.65
03:23:27|20209.65
03:23:29|20209.65
03:23:30|20208.03
03:23:31|20208.03
03:23:31|20207.99
03:23:32|20207.99
03:23:33|20208.59
03:23:35|20208.17
03:23:37|20206.63
03:23:37|20210.
03:23:38|20207.95
03:23:39|20209.38
03:23:41|20209.59
03:23:42|20209.59
03:23:43|20208.5
03:23:44|20208.5
03:23:44|20207.93
03:23:46|20207.93
03:23:47|20207.93
03:23:48|20209.34
03:23:49|20209.34
03:23:50|20209.75
03:23:51|20209.75
03:23:52|20210.48
03:23:53|20214.31
03:23:54|20214.31
03:23:55|20211.52
03:23:56|20210.48
03:23:57|20210.89
03:23:58|20210.89
03:23:59|20207.41
03:24:00|20209.04
03:24:01|20209.04
03:24:02|20210.77
03:24:04|20213.47
03:24:04|20212.51
03:24:05|20212.51
03:24:06|20211.07
03:24:07|20211.07
03:24:08|20211.07
03:24:10|20210.72
03:24:10|20210.72
03:24:11|20206.78
03:24:12|20206.78
03:24:13|20206.78
03:24:15|20199.71
03:24:15|20199.71
03:24:16|20199.71
03:24:17|20199.71
03:24:18|20199.71
03:24:19|20203.28
03:24:21|20204.16
03:24:22|20204.94
03:24:23|20204.94
03:24:24|20204.94
03:24:25|20206.07
03:24:26|20206.07
03:24:27|20206.07
03:24:28|20206.07
03:24:30|20203.35
03:24:31|20205.52
03:24:32|20206.06
03:24:33|20205.55
03:24:34|20205.55
03:24:35|20205.55
03:24:37|20203.38
03:24:38|20201.05
03:24:39|20203.02
03:24:40|20203.02
03:24:41|20203.02
03:24:43|20203.02
03:24:44|20203.02
03:24:44|20203.02
03:24:45|20203.02
03:24:46|20203.02
03:24:47|20203.02
03:24:48|20204.22
03:24:49|20204.22
03:24:50|20204.22
03:24:52|20199.52
03:24:53|20199.52
03:24:54|20202.97
03:24:54|20202.97
03:24:56|20202.97
03:24:57|20202.97
03:24:57|20202.97
03:24:58|20202.97
03:25:00|20202.11
03:25:00|20202.11
03:25:03|20202.11
03:25:03|20202.11
03:25:04|20202.6
03:25:06|20201.85
03:25:06|20201.31
03:25:07|20201.32
03:25:08|20201.32
03:25:09|20201.32
03:25:11|20199.68
03:25:11|20199.68
03:25:12|20198.89
03:25:13|20198.89
03:25:15|20196.49
03:25:16|20196.49
03:25:17|20196.49
03:25:19|20196.49
03:25:20|20200.07
03:25:22|20200.07
03:25:23|20200.61
03:25:24|20200.61
03:25:25|20200.61
03:25:26|20200.61
03:25:27|20200.61
03:25:28|20200.61
03:25:29|20200.61
03:25:31|20198.62
03:25:31|20198.62
03:25:32|20197.48
03:25:33|20197.48
03:25:34|20198.07
03:25:35|20198.07
03:25:36|20198.07
03:25:38|20198.07
03:25:38|20198.07
03:25:39|20198.2
03:25:40|20198.2
03:25:41|20199.8
03:25:42|20199.8
03:25:43|20199.8
03:25:44|20199.8
03:25:45|20199.8
03:25:46|20199.8
03:25:47|20199.8
03:25:48|20202.15
03:25:49|20203.04
03:25:50|20203.15
03:25:51|20203.15
03:25:52|20202.57
03:25:53|20202.57
03:25:54|20207.06
03:25:55|20207.06
03:25:56|20206.26
03:25:57|20207.44
03:25:58|20208.71
03:26:00|20210.79
03:26:00|20210.79
03:26:02|20209.97
03:26:02|20209.76
03:26:03|20210.46
03:26:05|20210.46
03:26:06|20210.46
03:26:08|20209.64
03:26:08|20209.64
03:26:09|20209.64
03:26:10|20209.72
03:26:11|20207.78
03:26:12|20207.78
03:26:13|20207.78
03:26:14|20209.04
03:26:16|20209.04
03:26:18|20209.04
03:26:19|20207.75
03:26:21|20207.75
03:26:21|20210.47
03:26:23|20209.87
03:26:23|20209.87
03:26:25|20207.95
03:26:26|20207.95
03:26:26|20207.95
03:26:27|20207.95
03:26:28|20209.55
03:26:30|20209.21
03:26:30|20209.21
03:26:31|20209.21
03:26:32|20209.06
03:26:35|20209.06
03:26:35|20209.06
03:26:36|20209.09
03:26:37|20209.09
03:26:38|20209.09
03:26:39|20209.09
03:26:41|20211.69
03:26:41|20210.88
03:26:44|20210.88
03:26:44|20210.88
03:26:45|20210.88
03:26:46|20213.48
03:26:47|20212.79
03:26:48|20212.79
03:26:49|20212.79
03:26:50|20212.79
03:26:51|20212.59
03:26:52|20212.59
03:26:54|20212.59
03:26:54|20212.59
03:26:55|20212.59
03:26:56|20211.93
03:26:57|20211.93
03:26:58|20211.93
03:26:59|20212.43
03:27:00|20212.43
03:27:01|20212.43
03:27:02|20212.72
03:27:03|20212.72
03:27:04|20210.97
03:27:05|20210.98
03:27:06|20210.98
03:27:07|20206.75
03:27:08|20206.75
03:27:09|20206.75
03:27:10|20206.75
03:27:11|20206.2
03:27:12|20206.07
03:27:13|20206.18
03:27:14|20206.65
03:27:15|20206.65
03:27:17|20206.65
03:27:17|20206.65
03:27:18|20206.65
03:27:19|20206.65
03:27:20|20206.65
03:27:21|20206.65
03:27:22|20206.65
03:27:24|20207.52
03:27:25|20207.57
03:27:26|20207.64
03:27:27|20207.64
03:27:28|20206.35
03:27:29|20207.51
03:27:29|20207.51
03:27:31|20207.51
03:27:32|20207.51
03:27:33|20202.25
03:27:34|20202.25
03:27:35|20202.25
03:27:37|20207.
03:27:38|20207.
03:27:38|20207.
03:27:40|20207.
03:27:41|20207.
03:27:42|20207.5
03:27:43|20208.89
03:27:43|20208.89
03:27:44|20209.28
03:27:45|20208.73
03:27:46|20208.73
03:27:48|20208.73
03:27:49|20208.73
03:27:50|20208.73
03:27:51|20208.73
03:27:52|20207.22
03:27:53|20207.22
03:27:54|20207.22
03:27:55|20208.4
03:27:56|20206.71
03:27:57|20206.71
03:27:58|20207.06
03:28:00|20207.06
03:28:01|20208.84
03:28:02|20208.84
03:28:03|20208.84
03:28:05|20209.09
03:28:06|20209.09
03:28:07|20208.36
03:28:08|20208.36
03:28:09|20208.36
03:28:10|20208.36
03:28:11|20208.36
03:28:12|20208.36
03:28:14|20210.96
03:28:14|20210.96
03:28:15|20210.37
03:28:16|20210.37
03:28:17|20210.37
03:28:19|20210.8
03:28:21|20213.39
03:28:22|20212.69
03:28:22|20212.69
03:28:24|20212.6
03:28:26|20212.6
03:28:26|20214.35
03:28:28|20214.26
03:28:28|20212.5
03:28:30|20212.5
03:28:31|20212.5
03:28:32|20212.5
03:28:33|20212.5
03:28:35|20211.96
03:28:35|20210.98
03:28:37|20207.95
03:28:37|20209.22
03:28:38|20209.22
03:28:41|20209.22
03:28:41|20209.22
03:28:43|20209.22
03:28:44|20209.22
03:28:45|20209.22
03:28:46|20209.22
03:28:47|20209.22
03:28:48|20209.22
03:28:49|20212.17
03:28:50|20213.22
03:28:51|20212.24
03:28:52|20212.24
03:28:53|20212.68
03:28:55|20212.37
03:28:55|20218.17
03:28:56|20216.12
03:28:57|20217.83
03:28:59|20217.83
03:28:59|20217.83
03:29:01|20216.81
03:29:01|20216.81
03:29:02|20216.81
03:29:03|20216.81
03:29:04|20216.71
03:29:05|20216.71
03:29:06|20216.79
03:29:07|20216.79
03:29:09|20221.08
03:29:10|20221.08
03:29:11|20224.48
03:29:12|20224.48
03:29:13|20223.78
03:29:14|20223.78
03:29:15|20219.91
03:29:16|20219.91
03:29:17|20219.91
03:29:18|20218.
03:29:19|20218.
03:29:20|20220.61
03:29:22|20219.91
03:29:22|20219.45
03:29:24|20219.67
03:29:24|20218.04
03:29:26|20218.04
03:29:27|20218.54
03:29:28|20217.68
03:29:28|20219.1
03:29:30|20219.1
03:29:31|20218.6
03:29:32|20218.6
03:29:34|20218.09
03:29:34|20218.09
03:29:36|20215.91
03:29:36|20215.91
03:29:38|20215.91
03:29:39|20215.91
03:29:39|20217.77
03:29:41|20218.32
03:29:42|20218.32
03:29:43|20219.2
03:29:43|20220.
03:29:46|20219.2
03:29:46|20219.2
03:29:47|20218.62
03:29:48|20218.62
03:29:49|20218.62
03:29:50|20218.62
03:29:51|20218.62
03:29:52|20218.62
03:29:53|20218.62
03:29:55|20218.62
03:29:56|20218.62
03:29:56|20218.62
03:29:58|20218.62
03:29:59|20221.79
03:30:00|20221.79
03:30:01|20221.79
03:30:03|20223.36
03:30:03|20222.54
03:30:05|20222.54
03:30:06|20219.9
03:30:06|20219.9
03:30:08|20219.9
03:30:09|20213.4
03:30:09|20211.39
03:30:11|20210.24
03:30:13|20210.86
03:30:13|20210.86
03:30:14|20212.87
03:30:15|20212.87
03:30:16|20213.67
03:30:17|20213.67
03:30:18|20213.67
03:30:20|20209.65
03:30:22|20209.65
03:30:22|20209.65
03:30:23|20209.65
03:30:24|20209.65
03:30:25|20209.65
03:30:27|20209.65
03:30:27|20209.65
03:30:29|20211.71
03:30:30|20212.83
03:30:31|20212.83
03:30:32|20211.32
03:30:33|20211.32
03:30:35|20211.32
03:30:35|20211.32
03:30:36|20211.32
03:30:38|20211.32
03:30:38|20211.49
03:30:39|20212.
03:30:41|20212.37
03:30:42|20211.7
03:30:44|20211.7
03:30:44|20211.7
03:30:45|20211.16
03:30:46|20211.16
03:30:47|20211.16
03:30:48|20211.87
03:30:50|20211.87
03:30:50|20213.17
03:30:51|20213.77
03:30:52|20213.32
03:30:53|20213.32
03:30:55|20213.32
03:30:56|20212.09
03:30:58|20211.33
03:30:58|20212.18
03:30:59|20213.21
03:31:02|20212.71
03:31:02|20212.71
03:31:03|20212.79
03:31:04|20213.39
03:31:05|20213.22
03:31:07|20213.22
03:31:07|20213.22
03:31:08|20213.22
03:31:09|20213.22
03:31:10|20213.22
03:31:11|20213.22
03:31:12|20212.69
03:31:13|20211.56
03:31:14|20211.56
03:31:15|20211.56
03:31:16|20213.43
03:31:18|20213.15
03:31:18|20213.15
03:31:19|20212.6
03:31:20|20212.6
03:31:22|20211.9
03:31:23|20211.9
03:31:25|20211.87
03:31:26|20210.39
03:31:27|20210.39
03:31:28|20207.79
03:31:29|20207.79
03:31:30|20210.11
03:31:31|20210.11
03:31:32|20212.88
03:31:32|20211.72
03:31:34|20211.72
03:31:35|20211.72
03:31:36|20211.72
03:31:36|20211.37
03:31:38|20211.26
03:31:39|20211.26
03:31:39|20211.61
03:31:41|20210.45
03:31:42|20209.42
03:31:43|20207.1
03:31:44|20207.1
03:31:45|20206.36
03:31:46|20206.36
03:31:47|20206.36
03:31:47|20206.36
03:31:49|20209.27
03:31:51|20209.27
03:31:52|20209.27
03:31:53|20209.27
03:31:54|20211.8
03:31:55|20211.8
03:31:56|20209.12
03:31:57|20209.12
03:31:58|20208.98
03:31:58|20209.36
03:31:59|20209.36
03:32:01|20209.36
03:32:02|20209.36
03:32:03|20209.36
03:32:04|20209.36
03:32:06|20207.14
03:32:07|20206.62
03:32:07|20206.62
03:32:08|20206.99
03:32:10|20206.99
03:32:11|20206.99
03:32:11|20206.71
03:32:12|20206.71
03:32:13|20206.71
03:32:15|20206.71
03:32:16|20203.74
03:32:16|20204.94
03:32:18|20204.94
03:32:19|20204.94
03:32:20|20204.46
03:32:21|20207.27
03:32:23|20207.27
03:32:23|20207.27
03:32:25|20205.9
03:32:26|20205.9
03:32:27|20205.9
03:32:28|20205.9
03:32:29|20205.9
03:32:30|20205.9
03:32:31|20205.9
03:32:33|20210.33
03:32:33|20212.24
03:32:35|20212.24
03:32:36|20212.24
03:32:38|20214.77
03:32:39|20214.77
03:32:40|20219.66
03:32:41|20219.66
03:32:42|20215.98
03:32:43|20216.7
03:32:44|20215.2
03:32:45|20215.04
03:32:46|20215.75
03:32:47|20215.75
03:32:48|20210.3
03:32:49|20215.48
03:32:50|20215.66
03:32:51|20215.66
03:32:52|20216.07
03:32:53|20216.07
03:32:54|20216.07
03:32:55|20213.26
03:32:56|20213.26
03:32:57|20213.26
03:32:58|20213.26
03:33:00|20214.81
03:33:00|20214.81
03:33:01|20214.81
03:33:02|20214.81
03:33:03|20214.81
03:33:04|20214.81
03:33:05|20214.81
03:33:06|20214.81
03:33:07|20214.81
03:33:08|20214.81
03:33:09|20214.81
03:33:10|20214.3
03:33:11|20214.3
03:33:12|20214.3
03:33:13|20214.3
03:33:14|20214.3
03:33:15|20212.47
03:33:16|20212.47
03:33:17|20215.01
03:33:18|20215.01
03:33:19|20215.01
03:33:20|20215.01
03:33:21|20214.58
03:33:23|20214.58
03:33:24|20214.58
03:33:25|20214.58
03:33:26|20214.58
03:33:27|20214.25
03:33:28|20216.27
03:33:29|20216.27
03:33:30|20216.27
03:33:31|20215.71
03:33:33|20215.71
03:33:33|20215.71
03:33:34|20215.71
03:33:35|20215.23
03:33:37|20214.16
03:33:38|20214.16
03:33:39|20214.16
03:33:41|20214.14
03:33:41|20214.14
03:33:42|20214.14
03:33:43|20215.3
03:33:44|20215.3
03:33:45|20215.3
03:33:46|20215.3
03:33:47|20215.3
03:33:48|20215.3
03:33:49|20215.35
03:33:50|20215.35
03:33:51|20215.35
03:33:52|20215.35
03:33:53|20214.22
03:33:54|20214.22
03:33:55|20214.22
03:33:56|20214.22
03:33:57|20214.22
03:33:58|20214.55
03:33:59|20214.55
03:34:00|20214.55
03:34:01|20214.55
03:34:02|20214.55
03:34:03|20214.55
03:34:04|20214.55
03:34:06|20214.55
03:34:06|20214.55
03:34:07|20214.12
03:34:08|20214.12
03:34:09|20214.12
03:34:11|20214.12
03:34:12|20214.12
03:34:12|20216.33
03:34:14|20216.33
03:34:14|20216.33
03:34:15|20217.21
03:34:17|20217.21
03:34:17|20216.13
03:34:19|20216.13
03:34:19|20216.13
03:34:21|20216.13
03:34:21|20215.11
03:34:22|20215.11
03:34:23|20215.11
03:34:24|20217.21
03:34:25|20217.21
03:34:27|20215.56
03:34:28|20215.65
03:34:28|20215.65
03:34:29|20209.63
03:34:31|20208.69
03:34:31|20209.06
03:34:33|20209.06
03:34:34|20209.06
03:34:35|20209.12
03:34:36|20209.12
03:34:37|20214.31
03:34:39|20208.33
03:34:40|20208.33
03:34:40|20208.33
03:34:42|20208.33
03:34:43|20208.83
03:34:43|20208.83
03:34:45|20210.
03:34:45|20210.
03:34:46|20209.15
03:34:47|20209.15
03:34:48|20208.09
03:34:50|20208.11
03:34:50|20208.11
03:34:52|20208.11
03:34:53|20208.11
03:34:53|20208.11
03:34:55|20210.1
03:34:55|20210.1
03:34:57|20210.1
03:34:57|20210.1
03:34:59|20210.1
03:34:59|20210.1
03:35:00|20210.4
03:35:02|20211.08
03:35:03|20211.08
03:35:04|20211.08
03:35:05|20211.08
03:35:06|20211.08
03:35:07|20211.08
03:35:08|20211.08
03:35:09|20215.06
03:35:10|20217.76
03:35:12|20219.9
03:35:12|20219.61
03:35:13|20220.96
03:35:14|20219.76
03:35:15|20218.3
03:35:16|20216.4
03:35:17|20216.4
03:35:18|20218.28
03:35:19|20219.11
03:35:20|20219.91
03:35:21|20219.91
03:35:23|20219.91
03:35:24|20219.91
03:35:24|20221.44
03:35:26|20219.77
03:35:27|20219.77
03:35:28|20219.39
03:35:29|20219.39
03:35:31|20219.39
03:35:31|20219.39
03:35:32|20219.39
03:35:34|20219.39
03:35:35|20218.71
03:35:35|20217.28
03:35:37|20217.83
03:35:39|20219.61
03:35:39|20219.61
03:35:40|20219.61
03:35:41|20219.61
03:35:42|20219.61
03:35:43|20217.55
03:35:44|20217.55
03:35:46|20217.55
03:35:46|20217.53
03:35:47|20217.53
03:35:48|20217.53
03:35:49|20217.53
03:35:51|20216.61
03:35:51|20216.61
03:35:53|20215.64
03:35:53|20216.37
03:35:55|20221.76
03:35:55|20221.76
03:35:57|20222.23
03:35:58|20225.
03:35:59|20225.
03:36:00|20226.55
03:36:01|20224.73
03:36:02|20224.73
03:36:03|20224.73
03:36:04|20224.73
03:36:05|20224.73
03:36:06|20225.87
03:36:07|20221.83
03:36:09|20220.66
03:36:09|20218.5
03:36:11|20218.5
03:36:12|20218.5
03:36:12|20218.5
03:36:13|20218.5
03:36:14|20218.5
03:36:15|20218.5
03:36:17|20217.79
03:36:18|20220.43
03:36:18|20220.43
03:36:20|20221.47
03:36:21|20223.09
03:36:21|20223.09
03:36:23|20223.09
03:36:24|20223.09
03:36:25|20223.09
03:36:27|20221.58
03:36:27|20222.22
03:36:29|20222.22
03:36:29|20222.22
03:36:30|20222.22
03:36:32|20224.54
03:36:34|20224.54
03:36:35|20224.93
03:36:35|20224.93
03:36:36|20224.93
03:36:38|20225.05
03:36:38|20227.31
03:36:39|20228.11
03:36:41|20227.02
03:36:42|20227.76
03:36:43|20227.76
03:36:44|20225.59
03:36:46|20225.59
03:36:46|20225.59
03:36:47|20225.69
03:36:49|20225.69
03:36:50|20225.69
03:36:51|20225.69
03:36:52|20225.69
03:36:53|20227.48
03:36:53|20226.92
03:36:55|20225.92
03:36:56|20226.09
03:36:57|20226.09
03:36:58|20226.49
03:36:59|20226.43
03:37:00|20226.43
03:37:01|20226.43
03:37:02|20225.54
03:37:03|20226.88
03:37:04|20221.86
03:37:05|20220.08
03:37:06|20215.88
03:37:07|20215.88
03:37:08|20215.88
03:37:09|20215.88
03:37:10|20215.88
03:37:11|20215.88
03:37:13|20215.88
03:37:13|20215.88
03:37:14|20219.71
03:37:15|20216.
03:37:16|20217.67
03:37:18|20217.33
03:37:18|20215.41
03:37:19|20215.41
03:37:20|20215.41
03:37:21|20215.41
03:37:23|20214.91
03:37:23|20214.91
03:37:25|20214.91
03:37:25|20215.82
03:37:26|20215.82
03:37:28|20215.82
03:37:28|20215.36
03:37:30|20215.36
03:37:30|20215.07
03:37:31|20214.93
03:37:32|20214.93
03:37:33|20215.96
03:37:34|20215.96
03:37:36|20215.96
03:37:36|20215.9
03:37:38|20215.9
03:37:39|20215.9
03:37:40|20215.9
03:37:41|20215.65
03:37:42|20216.33
03:37:42|20216.33
03:37:43|20217.66
03:37:44|20217.66
03:37:45|20217.6
03:37:47|20218.03
03:37:48|20217.6
03:37:48|20217.6
03:37:49|20217.6
03:37:50|20220.95
03:37:52|20220.95
03:37:52|20220.95
03:37:53|20220.95
03:37:54|20220.95
03:37:56|20218.78
03:37:56|20218.78
03:37:57|20218.78
03:37:59|20221.56
03:37:59|20221.56
03:38:00|20221.56
03:38:01|20221.56
03:38:02|20223.59
03:38:03|20223.59
03:38:05|20224.42
03:38:06|20225.28
03:38:06|20225.28
03:38:07|20225.75
03:38:09|20225.75
03:38:10|20232.72
03:38:11|20233.91
03:38:12|20233.59
03:38:13|20228.73
03:38:14|20232.09
03:38:15|20232.09
03:38:16|20231.54
03:38:17|20231.54
03:38:18|20228.82
03:38:19|20228.82
03:38:20|20228.82
03:38:21|20228.82
03:38:22|20228.82
03:38:23|20226.66
03:38:24|20226.66
03:38:25|20226.66
03:38:27|20232.03
03:38:29|20229.87
03:38:29|20229.87
03:38:30|20229.87
03:38:32|20229.23
03:38:33|20232.28
03:38:35|20226.81
03:38:36|20230.3
03:38:36|20231.41
03:38:38|20225.8
03:38:39|20225.8
03:38:41|20231.25
03:38:41|20228.42
03:38:43|20226.38
03:38:44|20229.11
03:38:45|20229.11
03:38:46|20228.88
03:38:47|20228.88
03:38:48|20228.88
03:38:50|20228.88
03:38:51|20228.88
03:38:51|20228.88
03:38:53|20225.98
03:38:54|20225.98
03:38:55|20225.98
03:38:56|20225.98
03:38:57|20225.98
03:38:57|20226.04
03:38:59|20225.04
03:38:59|20225.04
03:39:01|20225.04
03:39:02|20225.5
03:39:03|20226.05
03:39:04|20225.07
03:39:04|20229.04
03:39:05|20229.04
03:39:08|20223.97
03:39:08|20223.97
03:39:09|20224.63
03:39:10|20224.63
03:39:11|20224.63
03:39:12|20224.63
03:39:13|20227.73
03:39:14|20229.76
03:39:15|20227.89
03:39:16|20229.76
03:39:17|20229.35
03:39:19|20229.35
03:39:19|20226.98
03:39:20|20226.
03:39:21|20226.
03:39:22|20225.81
03:39:24|20225.81
03:39:25|20228.14
03:39:26|20228.14
03:39:27|20228.14
03:39:27|20228.14
03:39:30|20228.14
03:39:30|20228.14
03:39:32|20228.14
03:39:33|20228.14
03:39:35|20228.14
03:39:35|20228.14
03:39:36|20227.41
03:39:37|20227.41
03:39:38|20227.41
03:39:40|20227.04
03:39:41|20227.04
03:39:41|20227.04
03:39:42|20227.04
03:39:45|20224.06
03:39:45|20224.06
03:39:46|20224.06
03:39:47|20224.06
03:39:48|20221.45
03:39:49|20220.
03:39:50|20220.
03:39:51|20220.
03:39:52|20220.
03:39:53|20220.
03:39:54|20220.
03:39:55|20220.
03:39:57|20220.
03:39:58|20220.
03:39:58|20220.
03:40:01|20220.
03:40:02|20220.
03:40:03|20223.25
03:40:04|20226.44
03:40:05|20226.44
03:40:06|20227.17
03:40:07|20227.69
03:40:09|20229.55
03:40:10|20230.
03:40:12|20231.32
03:40:12|20231.32
03:40:13|20231.54
03:40:14|20231.54
03:40:15|20231.54
03:40:16|20231.54
03:40:17|20229.4
03:40:18|20229.4
03:40:19|20229.4
03:40:20|20238.23
03:40:21|20257.03
03:40:22|20258.54
03:40:23|20257.04
03:40:24|20250.
03:40:25|20255.27
03:40:26|20260.72
03:40:27|20254.8
03:40:29|20259.66
03:40:29|20257.38
03:40:30|20254.72
03:40:32|20257.25
03:40:32|20258.1
03:40:34|20258.1
03:40:36|20260.77
03:40:36|20259.88
03:40:37|20255.84
03:40:38|20258.12
03:40:39|20257.42
03:40:40|20260.03
03:40:41|20262.22
03:40:42|20260.58
03:40:43|20260.58
03:40:44|20260.76
03:40:45|20260.76
03:40:46|20260.76
03:40:48|20260.76
03:40:50|20260.62
03:40:50|20260.5
03:40:51|20262.19
03:40:52|20258.18
03:40:53|20261.4
03:40:55|20260.58
03:40:56|20260.58
03:40:57|20253.53
03:40:58|20255.5
03:40:58|20251.3
03:41:00|20256.49
03:41:02|20256.49
03:41:02|20256.49
03:41:03|20251.14
03:41:04|20253.12
03:41:05|20253.12
03:41:06|20253.12
03:41:07|20253.12
03:41:09|20249.41
03:41:09|20249.78
03:41:11|20249.78
03:41:12|20249.42
03:41:14|20251.21
03:41:14|20251.4
03:41:15|20251.99
03:41:16|20251.99
03:41:17|20251.99
03:41:18|20251.99
03:41:19|20251.99
03:41:20|20251.99
03:41:21|20255.2
03:41:22|20255.2
03:41:23|20255.2
03:41:24|20255.89
03:41:25|20253.44
03:41:26|20253.44
03:41:27|20252.59
03:41:28|20252.59
03:41:29|20252.59
03:41:30|20247.49
03:41:32|20248.3
03:41:32|20248.3
03:41:35|20246.48
03:41:35|20246.48
03:41:36|20246.67
03:41:38|20246.67
03:41:38|20247.25
03:41:39|20244.07
03:41:40|20242.78
03:41:41|20242.78
03:41:42|20245.04
03:41:43|20245.04
03:41:45|20245.04
03:41:45|20245.49
03:41:47|20245.79
03:41:48|20245.79
03:41:49|20246.32
03:41:51|20246.32
03:41:52|20246.66
03:41:52|20246.66
03:41:53|20244.55
03:41:54|20244.55
03:41:55|20244.55
03:41:56|20243.13
03:41:58|20244.55
03:41:59|20244.55
03:42:00|20244.55
03:42:01|20243.36
03:42:02|20245.7
03:42:03|20245.73
03:42:05|20248.73
03:42:06|20246.41
03:42:06|20248.37
03:42:07|20246.78
03:42:08|20246.78
03:42:09|20246.78
03:42:12|20246.66
03:42:12|20246.66
03:42:13|20246.66
03:42:14|20245.97
03:42:15|20243.43
03:42:16|20245.64
03:42:17|20245.64
03:42:18|20241.8
03:42:19|20241.8
03:42:20|20241.8
03:42:21|20241.8
03:42:22|20241.8
03:42:23|20240.5
03:42:24|20240.5
03:42:25|20243.77
03:42:26|20243.77
03:42:27|20243.77
03:42:28|20244.8
03:42:29|20244.8
03:42:30|20245.
03:42:31|20247.47
03:42:32|20247.47
03:42:34|20246.45
03:42:34|20246.14
03:42:35|20246.14
03:42:37|20246.14
03:42:38|20246.14
03:42:39|20246.14
03:42:40|20246.14
03:42:42|20248.55
03:42:42|20248.55
03:42:43|20248.55
03:42:44|20248.55
03:42:45|20253.3
03:42:46|20253.3
03:42:47|20252.75
03:42:48|20253.11
03:42:49|20253.11
03:42:51|20253.62
03:42:52|20255.79
03:42:53|20256.29
03:42:53|20256.29
03:42:54|20255.09
03:42:56|20255.09
03:42:57|20255.09
03:42:58|20255.09
03:42:59|20255.09
03:42:59|20255.09
03:43:01|20251.93
03:43:02|20251.93
03:43:03|20255.05
03:43:04|20255.05
03:43:05|20254.85
03:43:07|20254.37
03:43:07|20253.65
03:43:08|20253.6
03:43:09|20256.7
03:43:11|20256.7
03:43:13|20256.7
03:43:13|20256.7
03:43:14|20257.22
03:43:15|20257.22
03:43:16|20258.87
03:43:19|20258.96
03:43:20|20255.24
03:43:20|20255.57
03:43:22|20255.58
03:43:23|20256.88
03:43:23|20256.8
03:43:24|20256.8
03:43:25|20257.72
03:43:27|20257.72
03:43:28|20257.72
03:43:29|20257.72
03:43:29|20257.72
03:43:30|20258.1
03:43:31|20258.1
03:43:34|20247.07
03:43:35|20247.39
03:43:35|20246.06
03:43:37|20251.81
03:43:38|20251.81
03:43:39|20249.73
03:43:40|20249.73
03:43:41|20249.73
03:43:41|20249.73
03:43:43|20254.14
03:43:44|20254.14
03:43:44|20250.46
03:43:47|20250.83
03:43:48|20250.83
03:43:49|20249.93
03:43:49|20250.16
03:43:50|20247.48
03:43:53|20248.99
03:43:53|20248.99
03:43:54|20248.99
03:43:55|20248.99
03:43:56|20248.99
03:43:57|20249.11
03:43:59|20249.11
03:43:59|20248.91
03:44:00|20248.91
03:44:01|20248.91
03:44:02|20248.95
03:44:03|20248.95
03:44:04|20248.95
03:44:05|20249.39
03:44:06|20249.39
03:44:08|20247.4
03:44:08|20247.4
03:44:10|20247.65
03:44:11|20247.65
03:44:12|20246.34
03:44:13|20246.84
03:44:14|20245.19
03:44:14|20248.57
03:44:15|20248.57
03:44:17|20248.57
03:44:17|20248.57
03:44:19|20248.57
03:44:20|20251.02
03:44:21|20245.37
03:44:21|20248.35
03:44:22|20248.35
03:44:23|20248.12
03:44:24|20246.01
03:44:26|20246.01
03:44:26|20247.03
03:44:28|20247.03
03:44:29|20252.27
03:44:30|20252.27
03:44:31|20254.4
03:44:32|20249.77
03:44:32|20249.39
03:44:34|20248.98
03:44:36|20248.98
03:44:37|20248.98
03:44:38|20250.54
03:44:39|20250.02
03:44:40|20250.9
03:44:42|20251.26
03:44:44|20250.51
03:44:44|20250.51
03:44:45|20249.88
03:44:46|20249.88
03:44:47|20249.88
03:44:49|20249.88
03:44:50|20251.53
03:44:51|20250.44
03:44:52|20255.61
03:44:54|20258.68
03:44:55|20262.93
03:44:56|20262.55
03:44:57|20262.55
03:44:58|20262.55
03:45:00|20262.55
03:45:00|20262.55
03:45:02|20262.05
03:45:03|20262.35
03:45:04|20262.35
03:45:05|20261.88
03:45:07|20262.05
03:45:08|20262.68
03:45:10|20260.75
03:45:10|20260.75
03:45:11|20260.75
03:45:12|20260.75
03:45:13|20260.75
03:45:15|20261.08
03:45:16|20264.58
03:45:17|20264.58
03:45:18|20264.58
03:45:19|20262.74
03:45:20|20262.74
03:45:21|20262.74
03:45:22|20262.74
03:45:24|20262.74
03:45:24|20262.74
03:45:25|20261.97
03:45:27|20261.97
03:45:28|20261.97
03:45:29|20261.57
03:45:30|20263.97
03:45:31|20264.03
03:45:32|20264.03
03:45:33|20264.03
03:45:34|20270.01
03:45:35|20270.27
03:45:36|20270.27
03:45:38|20270.33
03:45:39|20270.33
03:45:41|20270.33
03:45:41|20270.33
03:45:42|20270.09
03:45:44|20270.07
03:45:44|20270.07
03:45:45|20270.07
03:45:46|20269.74
03:45:47|20270.64
03:45:49|20268.07
03:45:50|20264.34
03:45:50|20268.65
03:45:52|20268.65
03:45:52|20268.65
03:45:53|20271.51
03:45:55|20271.51
03:45:55|20271.51
03:45:56|20271.51
03:45:57|20272.52
03:45:58|20272.52
03:46:00|20271.54
03:46:00|20272.71
03:46:02|20273.17
03:46:02|20273.17
03:46:03|20273.67
03:46:05|20269.2
03:46:06|20270.82
03:46:07|20270.82
03:46:08|20270.82
03:46:09|20274.02
03:46:10|20274.02
03:46:12|20270.58
03:46:13|20270.58
03:46:14|20264.42
03:46:14|20264.42
03:46:15|20264.42
03:46:16|20264.42
03:46:17|20266.94
03:46:19|20266.94
03:46:19|20266.94
03:46:20|20266.94
03:46:22|20266.81
03:46:22|20266.81
03:46:23|20265.91
03:46:24|20266.61
03:46:26|20267.21
03:46:26|20267.21
03:46:27|20267.21
03:46:29|20265.78
03:46:30|20265.78
03:46:31|20265.78
03:46:33|20265.29
03:46:33|20265.29
03:46:35|20266.52
03:46:36|20268.98
03:46:37|20268.98
03:46:39|20268.98
03:46:40|20268.98
03:46:41|20268.98
03:46:41|20268.98
03:46:42|20268.98
03:46:44|20268.98
03:46:45|20268.98
03:46:46|20266.7
03:46:46|20266.7
03:46:48|20266.7
03:46:49|20270.91
03:46:50|20271.34
03:46:50|20275.48
03:46:52|20274.39
03:46:53|20273.16
03:46:54|20273.16
03:46:55|20272.44
03:46:56|20271.45
03:46:57|20273.54
03:46:58|20273.54
03:46:59|20273.54
03:46:59|20273.48
03:47:01|20276.68
03:47:01|20272.66
03:47:02|20272.66
03:47:04|20276.65
03:47:04|20277.07
03:47:06|20275.89
03:47:06|20275.89
03:47:07|20275.3
03:47:09|20275.3
03:47:10|20271.48
03:47:11|20271.48
03:47:11|20275.6
03:47:13|20275.6
03:47:14|20275.6
03:47:14|20274.72
03:47:16|20277.3
03:47:17|20277.11
03:47:19|20277.11
03:47:19|20277.79
03:47:20|20275.65
03:47:21|20275.65
03:47:22|20275.65
03:47:23|20275.65
03:47:24|20276.51
03:47:25|20276.51
03:47:26|20276.51
03:47:27|20273.01
03:47:28|20271.27
03:47:29|20272.44
03:47:31|20272.44
03:47:31|20273.29
03:47:33|20269.53
03:47:34|20268.34
03:47:35|20265.11
03:47:36|20265.11
03:47:37|20266.79
03:47:38|20266.79
03:47:39|20266.79
03:47:40|20266.79
03:47:42|20266.79
03:47:42|20265.12
03:47:44|20267.7
03:47:45|20268.17
03:47:46|20268.17
03:47:47|20268.52
03:47:47|20268.52
03:47:49|20268.52
03:47:49|20268.52
03:47:51|20268.55
03:47:52|20265.11
03:47:53|20268.96
03:47:54|20265.82
03:47:55|20265.82
03:47:56|20268.1
03:47:57|20268.74
03:47:58|20268.74
03:48:00|20268.74
03:48:01|20268.9
03:48:02|20269.72
03:48:03|20269.72
03:48:04|20269.72
03:48:05|20269.3
03:48:06|20269.3
03:48:07|20269.25
03:48:08|20269.25
03:48:09|20265.45
03:48:10|20265.45
03:48:12|20264.45
03:48:13|20264.49
03:48:14|20264.16
03:48:15|20265.45
03:48:16|20265.45
03:48:17|20265.45
03:48:18|20265.45
03:48:19|20265.45
03:48:20|20265.01
03:48:21|20265.01
03:48:22|20265.01
03:48:23|20265.01
03:48:24|20265.41
03:48:25|20265.41
03:48:26|20265.41
03:48:27|20268.08
03:48:28|20266.16
03:48:29|20266.16
03:48:30|20266.55
03:48:31|20266.55
03:48:32|20266.55
03:48:33|20266.55
03:48:34|20266.55
03:48:35|20264.5
03:48:36|20264.5
03:48:37|20264.5
03:48:39|20264.5
03:48:40|20264.5
03:48:41|20263.77
03:48:42|20263.77
03:48:43|20261.72
03:48:44|20263.09
03:48:46|20263.09
03:48:47|20261.77
03:48:48|20260.75
03:48:49|20260.75
03:48:50|20260.75
03:48:51|20260.88
03:48:52|20264.43
03:48:53|20264.43
03:48:55|20264.43
03:48:55|20264.43
03:48:56|20264.43
03:48:57|20263.16
03:48:58|20263.16
03:48:59|20263.16
03:49:00|20263.16
03:49:01|20263.16
03:49:03|20262.57
03:49:04|20266.31
03:49:04|20264.49
03:49:05|20261.56
03:49:06|20262.2
03:49:08|20262.2
03:49:09|20262.2
03:49:10|20260.45
03:49:11|20260.45
03:49:12|20260.45
03:49:12|20256.33
03:49:13|20255.51
03:49:15|20255.51
03:49:16|20257.94
03:49:17|20257.94
03:49:17|20257.69
03:49:18|20258.72
03:49:19|20259.2
03:49:21|20259.2
03:49:21|20259.94
03:49:22|20259.94
03:49:24|20257.67
03:49:25|20259.07
03:49:26|20259.07
03:49:26|20260.18
03:49:27|20260.24
03:49:28|20260.24
03:49:29|20259.53
03:49:31|20260.63
03:49:31|20260.63
03:49:34|20260.63
03:49:34|20259.83
03:49:35|20259.83
03:49:36|20259.83
03:49:37|20259.83
03:49:38|20261.19
03:49:39|20259.39
03:49:41|20259.39
03:49:42|20260.54
03:49:43|20259.28
03:49:44|20259.28
03:49:44|20257.55
03:49:46|20258.64
03:49:46|20259.96
03:49:47|20259.96
03:49:49|20259.79
03:49:50|20259.79
03:49:51|20259.79
03:49:52|20259.79
03:49:53|20259.5
03:49:53|20259.5
03:49:54|20257.99
03:49:56|20262.75
03:49:57|20262.75
03:49:58|20262.75
03:49:59|20262.75
03:50:00|20263.47
03:50:01|20263.47
03:50:02|20263.47
03:50:02|20262.18
03:50:03|20262.18
03:50:06|20261.39
03:50:06|20261.39
03:50:07|20261.39
03:50:09|20261.39
03:50:10|20262.89
03:50:11|20265.28
03:50:12|20270.8
03:50:13|20270.8
03:50:14|20270.5
03:50:14|20270.5
03:50:16|20270.5
03:50:17|20270.5
03:50:17|20270.5
03:50:19|20270.5
03:50:20|20270.5
03:50:20|20260.17
03:50:21|20260.17
03:50:22|20260.17
03:50:24|20260.17
03:50:25|20258.37
03:50:26|20258.37
03:50:27|20258.37
03:50:28|20256.52
03:50:29|20258.12
03:50:30|20258.12
03:50:31|20258.12
03:50:33|20258.12
03:50:33|20258.12
03:50:34|20258.12
03:50:36|20258.12
03:50:37|20258.12
03:50:38|20258.12
03:50:39|20258.12
03:50:40|20258.12
03:50:41|20258.12
03:50:43|20258.12
03:50:43|20256.94
03:50:45|20256.94
03:50:46|20256.94
03:50:46|20256.2
03:50:48|20256.2
03:50:49|20256.2
03:50:50|20256.2
03:50:51|20256.2
03:50:52|20257.68
03:50:52|20257.68
03:50:54|20257.68
03:50:55|20257.68
03:50:56|20257.93
03:50:57|20257.66
03:50:58|20258.39
03:50:59|20258.39
03:51:00|20258.39
03:51:01|20258.39
03:51:03|20262.43
03:51:04|20262.2
03:51:04|20262.2
03:51:05|20262.2
03:51:06|20262.79
03:51:07|20262.13
03:51:08|20260.64
03:51:10|20260.16
03:51:11|20260.16
03:51:12|20261.65
03:51:14|20257.27
03:51:15|20256.08
03:51:16|20256.08
03:51:17|20256.08
03:51:19|20258.05
03:51:20|20260.38
03:51:22|20261.86
03:51:22|20261.86
03:51:24|20261.86
03:51:25|20261.22
03:51:26|20258.8
03:51:26|20256.94
03:51:27|20258.17
03:51:28|20258.97
03:51:29|20260.38
03:51:31|20263.3
03:51:32|20263.3
03:51:33|20263.3
03:51:34|20263.3
03:51:35|20263.3
03:51:39|20263.3
03:51:40|20262.17
03:51:42|20262.17
03:51:43|20262.17
03:51:44|20262.17
03:51:46|20259.43
03:51:46|20259.43
03:51:47|20259.43
03:51:49|20259.43
03:51:50|20258.95
03:51:52|20258.95
03:51:53|20258.95
03:51:54|20260.5
03:51:55|20260.5
03:51:56|20260.5
03:51:57|20260.5
03:51:59|20260.5
03:52:00|20260.5
03:52:01|20261.22
03:52:02|20261.22
03:52:03|20261.22
03:52:04|20261.22
03:52:05|20261.22
03:52:05|20261.22
03:52:07|20262.26
03:52:07|20262.26
03:52:09|20262.26
03:52:09|20265.05
03:52:12|20265.62
03:52:12|20265.62
03:52:13|20263.99
03:52:14|20266.8
03:52:15|20267.72
03:52:17|20267.72
03:52:18|20267.72
03:52:19|20267.37
03:52:20|20267.37
03:52:20|20266.57
03:52:22|20266.57
03:52:23|20266.57
03:52:24|20267.72
03:52:26|20267.72
03:52:26|20266.97
03:52:28|20268.08
03:52:29|20266.9
03:52:29|20266.9
03:52:32|20265.75
03:52:32|20265.75
03:52:33|20265.75
03:52:34|20265.75
03:52:35|20267.46
03:52:36|20268.2
03:52:38|20268.2
03:52:38|20266.31
03:52:40|20266.31
03:52:41|20266.04
03:52:42|20265.17
03:52:43|20264.79
03:52:44|20264.79
03:52:46|20264.79
03:52:46|20264.79
03:52:48|20264.79
03:52:48|20264.79
03:52:49|20264.79
03:52:51|20264.79
03:52:51|20264.79
03:52:52|20264.79
03:52:54|20264.79
03:52:54|20267.75
03:52:55|20267.75
03:52:56|20267.75
03:52:57|20267.12
03:52:58|20267.82
03:52:59|20265.26
03:53:01|20265.26
03:53:01|20259.6
03:53:02|20259.6
03:53:04|20261.16
03:53:05|20261.16
03:53:06|20261.16
03:53:07|20261.16
03:53:08|20261.16
03:53:09|20266.1
03:53:10|20266.1
03:53:11|20265.21
03:53:12|20265.21
03:53:13|20265.21
03:53:14|20265.21
03:53:15|20268.79
03:53:16|20267.53
03:53:17|20267.04
03:53:18|20267.04
03:53:19|20268.2
03:53:20|20271.45
03:53:21|20270.27
03:53:22|20270.27
03:53:23|20270.27
03:53:24|20269.6
03:53:25|20269.6
03:53:26|20269.6
03:53:27|20269.6
03:53:28|20269.6
03:53:29|20268.52
03:53:30|20268.52
03:53:31|20270.45
03:53:33|20268.62
03:53:33|20268.62
03:53:34|20269.81
03:53:35|20270.17
03:53:36|20266.56
03:53:37|20266.56
03:53:38|20269.15
03:53:39|20269.36
03:53:40|20269.36
03:53:42|20271.42
03:53:44|20271.42
03:53:44|20269.85
03:53:45|20269.85
03:53:46|20269.85
03:53:48|20269.85
03:53:49|20269.85
03:53:51|20269.85
03:53:51|20269.85
03:53:52|20269.87
03:53:53|20269.87
03:53:54|20269.87
03:53:55|20269.87
03:53:56|20268.72
03:53:57|20265.47
03:53:59|20264.82
03:54:00|20264.82
03:54:00|20264.82
03:54:02|20264.82
03:54:02|20264.82
03:54:04|20264.82
03:54:04|20267.11
03:54:06|20267.11
03:54:07|20261.21
03:54:09|20261.21
03:54:09|20270.16
03:54:10|20270.16
03:54:11|20270.16
03:54:12|20270.16
03:54:13|20270.16
03:54:14|20270.16
03:54:15|20270.16
03:54:18|20264.33
03:54:19|20266.04
03:54:19|20267.64
03:54:21|20267.64
03:54:23|20267.64
03:54:24|20269.52
03:54:25|20269.52
03:54:25|20269.52
03:54:26|20269.52
03:54:28|20268.47
03:54:28|20268.47
03:54:30|20268.47
03:54:31|20268.47
03:54:32|20267.77
03:54:33|20267.77
03:54:33|20263.
03:54:34|20264.71
03:54:35|20264.71
03:54:36|20263.52
03:54:38|20263.52
03:54:38|20260.39
03:54:40|20263.55
03:54:40|20263.55
03:54:43|20263.55
03:54:43|20264.3
03:54:45|20264.3
03:54:46|20264.3
03:54:47|20264.3
03:54:47|20264.3
03:54:49|20264.3
03:54:50|20264.3
03:54:51|20264.69
03:54:52|20265.22
03:54:53|20264.56
03:54:54|20266.57
03:54:55|20266.57
03:54:56|20266.57
03:54:57|20266.72
03:54:58|20266.72
03:54:59|20266.72
03:55:00|20267.42
03:55:01|20263.05
03:55:02|20267.77
03:55:03|20266.85
03:55:04|20266.85
03:55:06|20266.85
03:55:06|20266.85
03:55:08|20266.85
03:55:08|20265.96
03:55:09|20264.29
03:55:11|20264.29
03:55:11|20263.67
03:55:12|20264.
03:55:13|20264.
03:55:14|20264.
03:55:15|20261.63
03:55:16|20261.63
03:55:18|20257.03
03:55:19|20259.85
03:55:20|20259.85
03:55:21|20259.85
03:55:22|20259.85
03:55:23|20259.85
03:55:24|20259.85
03:55:25|20259.85
03:55:26|20258.58
03:55:28|20260.19
03:55:29|20260.19
03:55:30|20260.61
03:55:30|20260.95
03:55:31|20259.38
03:55:33|20259.8
03:55:33|20259.8
03:55:34|20259.8
03:55:36|20259.8
03:55:37|20259.34
03:55:38|20259.34
03:55:39|20259.34
03:55:40|20259.34
03:55:41|20259.34
03:55:42|20259.34
03:55:43|20259.34
03:55:44|20261.8
03:55:45|20263.1
03:55:47|20263.48
03:55:47|20263.48
03:55:49|20264.97
03:55:49|20264.97
03:55:50|20264.97
03:55:52|20264.91
03:55:52|20264.91
03:55:54|20262.48
03:55:56|20262.48
03:55:56|20262.48
03:55:57|20264.37
03:55:59|20264.37
03:55:59|20263.9
03:56:00|20265.08
03:56:02|20265.08
03:56:02|20265.08
03:56:05|20265.08
03:56:05|20265.08
03:56:06|20263.79
03:56:07|20263.79
03:56:08|20264.31
03:56:09|20264.31
03:56:10|20264.31
03:56:11|20265.45
03:56:12|20265.45
03:56:13|20265.45
03:56:14|20265.49
03:56:15|20265.49
03:56:16|20265.49
03:56:17|20265.64
03:56:18|20265.59
03:56:19|20266.35
03:56:20|20266.35
03:56:21|20264.43
03:56:22|20264.43
03:56:24|20264.43
03:56:25|20264.43
03:56:26|20264.43
03:56:27|20266.08
03:56:28|20266.08
03:56:28|20266.08
03:56:30|20265.41
03:56:31|20265.99
03:56:32|20265.99
03:56:33|20266.39
03:56:33|20266.73
03:56:35|20264.8
03:56:35|20264.99
03:56:37|20265.48
03:56:38|20265.48
03:56:38|20265.48
03:56:40|20264.9
03:56:41|20264.9
03:56:42|20264.9
03:56:42|20264.9
03:56:43|20264.9
03:56:44|20266.48
03:56:45|20266.48
03:56:47|20267.39
03:56:47|20267.39
03:56:50|20267.39
03:56:50|20267.39
03:56:51|20265.1
03:56:53|20265.1
03:56:54|20265.09
03:56:55|20265.09
03:56:56|20265.09
03:56:57|20264.96
03:56:58|20264.96
03:56:59|20264.96
03:57:00|20265.38
03:57:01|20265.38
03:57:02|20265.38
03:57:03|20265.38
03:57:05|20265.01
03:57:05|20265.01
03:57:06|20265.01
03:57:07|20266.99
03:57:08|20267.49
03:57:09|20271.35
03:57:11|20273.06
03:57:12|20273.06
03:57:13|20272.79
03:57:15|20274.05
03:57:15|20274.05
03:57:16|20275.08
03:57:18|20275.08
03:57:18|20275.08
03:57:20|20276.35
03:57:20|20276.6
03:57:22|20275.65
03:57:23|20275.43
03:57:24|20275.43
03:57:25|20275.38
03:57:26|20275.38
03:57:27|20275.38
03:57:29|20276.3
03:57:29|20276.3
03:57:31|20276.3
03:57:32|20275.92
03:57:33|20278.62
03:57:34|20276.82
03:57:35|20275.33
03:57:36|20273.68
03:57:37|20273.68
03:57:38|20273.68
03:57:40|20274.83
03:57:40|20274.83
03:57:42|20274.83
03:57:43|20275.13
03:57:44|20275.13
03:57:45|20275.13
03:57:45|20275.13
03:57:47|20274.8
03:57:48|20273.42
03:57:49|20273.42
03:57:51|20274.2
03:57:52|20274.2
03:57:53|20274.2
03:57:54|20275.02
03:57:55|20275.02
03:57:56|20275.02
03:57:57|20275.02
03:57:58|20275.02
03:57:59|20275.02
03:58:00|20275.02
03:58:01|20271.46
03:58:02|20269.66
03:58:03|20271.43
03:58:04|20270.17
03:58:05|20270.17
03:58:06|20272.4
03:58:07|20272.4
03:58:08|20272.87
03:58:09|20272.87
03:58:11|20272.87
03:58:11|20272.87
03:58:12|20272.87
03:58:14|20272.87
03:58:14|20273.63
03:58:15|20274.38
03:58:17|20273.13
03:58:17|20274.27
03:58:19|20274.27
03:58:19|20274.27
03:58:21|20274.27
03:58:21|20274.27
03:58:22|20274.27
03:58:24|20273.68
03:58:24|20273.68
03:58:26|20273.68
03:58:27|20274.3
03:58:28|20274.3
03:58:28|20274.3
03:58:30|20274.27
03:58:31|20274.86
03:58:32|20274.86
03:58:34|20274.91
03:58:34|20274.07
03:58:35|20274.07
03:58:37|20273.55
03:58:38|20273.55
03:58:39|20273.55
03:58:40|20271.3
03:58:40|20272.75
03:58:43|20272.75
03:58:43|20273.09
03:58:45|20273.09
03:58:46|20271.22
03:58:47|20271.22
03:58:48|20271.22
03:58:50|20273.29
03:58:50|20268.83
03:58:52|20268.83
03:58:53|20268.83
03:58:53|20268.83
03:58:54|20268.83
03:58:55|20268.83
03:58:56|20266.52
03:58:58|20267.73
03:58:58|20267.73
03:59:00|20267.73
03:59:00|20267.73
03:59:01|20264.97
03:59:03|20264.92
03:59:04|20264.92
03:59:05|20263.77
03:59:06|20263.77
03:59:07|20263.77
03:59:08|20263.77
03:59:09|20263.77
03:59:10|20263.77
03:59:12|20265.95
03:59:12|20266.62
03:59:13|20266.62
03:59:14|20265.28
03:59:16|20265.28
03:59:17|20265.28
03:59:18|20265.31
03:59:19|20265.31
03:59:20|20266.91
03:59:21|20266.91
03:59:23|20267.28
03:59:23|20267.28
03:59:24|20267.28
03:59:25|20266.66
03:59:26|20266.66
03:59:27|20268.48
03:59:28|20268.48
03:59:29|20268.48
03:59:31|20268.48
03:59:32|20268.48
03:59:33|20268.48
03:59:34|20269.72
03:59:35|20269.72
03:59:37|20268.15
03:59:37|20268.15
03:59:39|20268.05
03:59:40|20268.05
03:59:40|20269.72
03:59:42|20269.72
03:59:43|20272.53
03:59:43|20272.71
03:59:45|20272.71
03:59:46|20272.71
03:59:46|20272.71
03:59:48|20272.71
03:59:49|20275.79
03:59:51|20275.31
03:59:52|20275.31
03:59:53|20275.31
03:59:54|20269.11
03:59:55|20272.65
03:59:56|20272.65
03:59:57|20272.65
03:59:58|20271.36
03:59:59|20271.36
04:00:00|20271.36
04:00:01|20271.43
04:00:02|20271.43
04:00:04|20271.43
04:00:05|20277.81
04:00:07|20269.89
04:00:08|20269.89
04:00:09|20272.69
04:00:10|20271.3
04:00:11|20272.41
04:00:12|20270.86
04:00:13|20270.93
04:00:14|20269.78
04:00:15|20269.78
04:00:16|20270.33
04:00:17|20269.66
04:00:18|20271.63
04:00:19|20271.63
04:00:20|20271.63
04:00:21|20272.53
04:00:22|20266.75
04:00:23|20266.75
04:00:24|20266.75
04:00:25|20262.75
04:00:26|20263.84
04:00:27|20263.84
04:00:29|20265.01
04:00:30|20265.64
04:00:30|20265.64
04:00:31|20266.82
04:00:32|20266.82
04:00:33|20266.82
04:00:34|20266.82
04:00:36|20266.82
04:00:36|20266.82
04:00:37|20266.82
04:00:38|20266.82
04:00:39|20266.82
04:00:40|20266.82
04:00:41|20266.82
04:00:42|20266.82
04:00:43|20266.82
04:00:44|20266.82
04:00:46|20266.59
04:00:47|20266.59
04:00:48|20264.94
04:00:49|20264.94
04:00:50|20264.94
04:00:51|20264.12
04:00:52|20265.81
04:00:53|20264.23
04:00:55|20263.41
04:00:55|20263.41
04:00:56|20263.66
04:00:57|20263.66
04:00:58|20263.66
04:01:00|20265.84
04:01:00|20265.84
04:01:02|20265.84
04:01:03|20265.84
04:01:04|20266.62
04:01:06|20266.62
04:01:07|20266.62
04:01:08|20266.62
04:01:09|20266.62
04:01:10|20268.16
04:01:11|20268.16
04:01:12|20268.63
04:01:13|20265.19
04:01:15|20267.25
04:01:16|20267.25
04:01:17|20268.21
04:01:17|20268.21
04:01:18|20267.72
04:01:20|20267.72
04:01:20|20267.72
04:01:21|20266.75
04:01:22|20272.53
04:01:23|20270.45
04:01:25|20270.72
04:01:25|20270.72
04:01:27|20270.72
04:01:28|20269.79
04:01:28|20269.79
04:01:29|20272.7
04:01:30|20274.47
04:01:31|20273.35
04:01:33|20269.26
04:01:33|20269.26
04:01:34|20269.26
04:01:35|20265.5
04:01:37|20265.5
04:01:37|20265.5
04:01:38|20265.5
04:01:39|20265.5
04:01:40|20262.
04:01:41|20260.
04:01:42|20260.
04:01:43|20260.57
04:01:45|20261.24
04:01:45|20261.24
04:01:46|20261.24
04:01:47|20261.24
04:01:49|20261.24
04:01:49|20262.11
04:01:51|20262.11
04:01:52|20262.11
04:01:53|20262.11
04:01:54|20261.77
04:01:55|20261.77
04:01:56|20260.79
04:01:57|20260.79
04:01:59|20260.79
04:01:59|20260.79
04:02:01|20264.34
04:02:02|20263.55
04:02:03|20262.88
04:02:04|20262.88
04:02:05|20262.88
04:02:06|20262.88
04:02:07|20262.88
04:02:08|20262.78
04:02:09|20262.78
04:02:10|20262.78
04:02:11|20264.
04:02:12|20261.63
04:02:13|20261.63
04:02:15|20263.44
04:02:15|20263.44
04:02:16|20262.8
04:02:17|20262.8
04:02:18|20262.8
04:02:19|20262.57
04:02:21|20262.57
04:02:22|20264.9
04:02:22|20264.9
04:02:23|20263.92
04:02:24|20263.92
04:02:25|20263.92
04:02:27|20263.92
04:02:27|20263.92
04:02:29|20263.92
04:02:29|20263.92
04:02:31|20263.92
04:02:31|20261.83
04:02:33|20261.44
04:02:33|20260.8
04:02:34|20260.8
04:02:35|20260.01
04:02:36|20259.71
04:02:38|20259.71
04:02:38|20259.71
04:02:40|20259.71
04:02:41|20259.71
04:02:42|20256.86
04:02:43|20256.86
04:02:44|20256.86
04:02:45|20256.86
04:02:46|20256.86
04:02:48|20258.55
04:02:49|20261.32
04:02:50|20261.32
04:02:51|20261.32
04:02:53|20268.23
04:02:55|20268.23
04:02:55|20268.23
04:02:57|20262.11
04:02:59|20262.11
04:03:00|20262.11
04:03:01|20262.11
04:03:01|20263.67
04:03:03|20263.67
04:03:04|20263.67
04:03:05|20262.97
04:03:06|20263.59
04:03:06|20261.76
04:03:08|20262.69
04:03:09|20262.69
04:03:10|20261.76
04:03:11|20262.08
04:03:12|20262.08
04:03:14|20262.47
04:03:14|20262.47
04:03:16|20263.02
04:03:17|20263.02
04:03:18|20263.02
04:03:19|20263.02
04:03:20|20264.77
04:03:21|20264.77
04:03:22|20264.77
04:03:23|20264.77
04:03:24|20265.48
04:03:26|20264.45
04:03:27|20264.45
04:03:27|20264.15
04:03:29|20264.15
04:03:30|20264.15
04:03:31|20264.15
04:03:31|20264.15
04:03:33|20264.15
04:03:33|20270.
04:03:35|20265.21
04:03:35|20265.21
04:03:37|20266.16
04:03:37|20266.16
04:03:39|20266.16
04:03:40|20266.85
04:03:42|20266.07
04:03:42|20267.03
04:03:43|20266.1
04:03:44|20266.1
04:03:45|20267.49
04:03:46|20267.49
04:03:47|20267.49
04:03:48|20266.24
04:03:49|20266.24
04:03:50|20266.24
04:03:51|20266.24
04:03:53|20266.24
04:03:55|20266.24
04:03:56|20267.15
04:03:58|20267.15
04:03:59|20265.79
04:04:00|20265.79
04:04:00|20266.16
04:04:02|20266.16
04:04:04|20266.99
04:04:04|20268.59
04:04:07|20268.59
04:04:08|20268.59
04:04:08|20268.59
04:04:10|20268.59
04:04:11|20270.22
04:04:11|20270.22
04:04:12|20270.22
04:04:14|20273.11
04:04:15|20273.11
04:04:16|20273.11
04:04:17|20273.06
04:04:18|20273.06
04:04:19|20273.51
04:04:20|20273.51
04:04:21|20274.63
04:04:22|20274.63
04:04:23|20274.63
04:04:24|20274.63
04:04:25|20273.13
04:04:26|20273.13
04:04:27|20270.94
04:04:28|20270.94
04:04:29|20274.26
04:04:30|20274.36
04:04:31|20274.36
04:04:32|20272.24
04:04:33|20273.5
04:04:34|20273.5
04:04:35|20273.5
04:04:36|20273.04
04:04:37|20273.99
04:04:38|20273.99
04:04:39|20273.99
04:04:40|20273.99
04:04:42|20273.99
04:04:43|20272.75
04:04:44|20273.72
04:04:45|20274.77
04:04:46|20274.77
04:04:47|20274.77
04:04:48|20274.77
04:04:49|20274.77
04:04:50|20273.72
04:04:51|20273.72
04:04:52|20272.96
04:04:54|20273.44
04:04:55|20273.44
04:04:56|20271.72
04:04:57|20272.37
04:04:58|20272.39
04:04:59|20272.19
04:05:01|20272.5
04:05:01|20272.5
04:05:03|20272.5
04:05:04|20272.7
04:05:05|20272.7
04:05:06|20272.7
04:05:08|20272.27
04:05:09|20272.27
04:05:11|20272.31
04:05:11|20272.31
04:05:13|20268.83
04:05:14|20268.83
04:05:15|20272.61
04:05:16|20272.61
04:05:16|20272.61
04:05:19|20270.3
04:05:19|20269.14
04:05:20|20268.77
04:05:22|20268.77
04:05:22|20268.77
04:05:23|20268.77
04:05:24|20268.77
04:05:25|20268.77
04:05:27|20268.77
04:05:27|20268.77
04:05:29|20269.16
04:05:29|20269.16
04:05:31|20269.16
04:05:32|20269.16
04:05:32|20269.16
04:05:34|20269.16
04:05:36|20271.23
04:05:36|20271.23
04:05:37|20270.78
04:05:39|20271.81
04:05:39|20271.14
04:05:41|20271.49
04:05:42|20269.67
04:05:45|20269.67
04:05:46|20273.15
04:05:48|20273.13
04:05:48|20273.13
04:05:49|20275.67
04:05:50|20275.67
04:05:51|20275.87
04:05:52|20275.87
04:05:54|20275.87
04:05:54|20275.61
04:05:56|20276.47
04:05:57|20276.47
04:05:59|20276.03
04:06:01|20274.72
04:06:01|20274.72
04:06:03|20273.23
04:06:04|20273.23
04:06:06|20275.04
04:06:07|20275.04
04:06:08|20275.04
04:06:08|20274.93
04:06:10|20274.93
04:06:11|20274.93
04:06:12|20274.93
04:06:12|20275.41
04:06:13|20274.56
04:06:15|20276.02
04:06:15|20276.1
04:06:16|20274.36
04:06:17|20277.39
04:06:18|20277.39
04:06:20|20274.56
04:06:21|20274.56
04:06:21|20275.58
04:06:22|20275.58
04:06:23|20275.58
04:06:24|20276.42
04:06:25|20276.42
04:06:26|20276.42
04:06:28|20276.42
04:06:28|20276.25
04:06:29|20276.25
04:06:30|20276.38
04:06:32|20275.67
04:06:32|20275.01
04:06:33|20276.55
04:06:34|20276.19
04:06:35|20276.2
04:06:36|20276.2
04:06:37|20276.78
04:06:39|20276.86
04:06:39|20275.84
04:06:41|20277.88
04:06:42|20277.88
04:06:42|20277.88
04:06:44|20277.88
04:06:45|20277.88
04:06:46|20277.88
04:06:47|20277.31
04:06:48|20277.31
04:06:49|20274.92
04:06:50|20276.93
04:06:51|20276.93
04:06:52|20276.93
04:06:53|20276.93
04:06:55|20275.77
04:06:56|20275.77
04:06:57|20275.77
04:06:58|20275.77
04:06:58|20275.77
04:07:01|20280.36
04:07:02|20276.19
04:07:03|20276.19
04:07:04|20276.19
04:07:05|20280.3
04:07:06|20278.22
04:07:07|20277.97
04:07:08|20280.45
04:07:08|20279.17
04:07:10|20279.22
04:07:10|20279.22
04:07:11|20279.66
04:07:13|20279.66
04:07:13|20281.42
04:07:14|20282.64
04:07:16|20282.64
04:07:17|20282.93
04:07:18|20282.93
04:07:19|20282.93
04:07:19|20282.93
04:07:21|20282.93
04:07:22|20284.01
04:07:23|20282.33
04:07:24|20281.51
04:07:25|20278.79
04:07:26|20278.79
04:07:27|20280.18
04:07:27|20280.18
04:07:29|20280.18
04:07:29|20279.56
04:07:31|20279.38
04:07:31|20279.38
04:07:33|20279.38
04:07:34|20276.76
04:07:34|20276.76
04:07:35|20276.76
04:07:36|20271.88
04:07:37|20271.88
04:07:38|20271.88
04:07:41|20271.88
04:07:41|20273.84
04:07:42|20273.7
04:07:43|20273.7
04:07:44|20273.79
04:07:45|20275.56
04:07:46|20273.25
04:07:47|20273.25
04:07:48|20273.25
04:07:49|20273.25
04:07:50|20273.14
04:07:51|20268.52
04:07:52|20269.31
04:07:53|20268.27
04:07:54|20270.54
04:07:55|20270.54
04:07:57|20268.43
04:07:57|20268.43
04:07:59|20268.43
04:08:00|20271.07
04:08:01|20270.17
04:08:03|20272.5
04:08:04|20272.03
04:08:04|20272.03
04:08:06|20272.37
04:08:07|20272.37
04:08:07|20272.37
04:08:08|20272.9
04:08:10|20272.9
04:08:10|20275.22
04:08:12|20275.22
04:08:14|20275.22
04:08:14|20275.22
04:08:15|20275.22
04:08:16|20277.77
04:08:17|20279.07
04:08:19|20278.24
04:08:20|20277.74
04:08:21|20280.93
04:08:22|20280.93
04:08:23|20280.93
04:08:24|20279.7
04:08:24|20279.7
04:08:25|20279.7
04:08:27|20279.7
04:08:29|20280.93
04:08:29|20280.93
04:08:30|20280.93
04:08:32|20278.96
04:08:34|20280.69
04:08:34|20281.36
04:08:35|20280.01
04:08:36|20280.73
04:08:37|20280.98
04:08:38|20280.98
04:08:39|20281.23
04:08:40|20281.61
04:08:41|20281.61
04:08:42|20280.05
04:08:43|20280.05
04:08:45|20280.05
04:08:46|20279.2
04:08:48|20279.2
04:08:48|20279.2
04:08:50|20279.2
04:08:51|20278.5
04:08:52|20279.76
04:08:53|20277.61
04:08:54|20277.61
04:08:55|20277.61
04:08:56|20277.61
04:08:57|20277.61
04:08:58|20277.61
04:08:59|20277.82
04:09:01|20277.82
04:09:02|20276.6
04:09:03|20271.47
04:09:05|20273.23
04:09:05|20273.3
04:09:06|20273.85
04:09:07|20273.
04:09:08|20273.86
04:09:09|20273.86
04:09:10|20273.86
04:09:12|20273.86
04:09:12|20273.86
04:09:13|20273.86
04:09:14|20273.86
04:09:15|20276.69
04:09:17|20274.73
04:09:17|20274.73
04:09:18|20274.73
04:09:19|20274.73
04:09:20|20279.38
04:09:21|20282.
04:09:22|20280.3
04:09:23|20280.3
04:09:24|20281.65
04:09:25|20284.6
04:09:27|20286.11
04:09:29|20285.98
04:09:29|20285.06
04:09:30|20285.06
04:09:31|20285.06
04:09:32|20285.06
04:09:33|20284.98
04:09:34|20284.98
04:09:35|20284.98
04:09:36|20284.48
04:09:37|20284.47
04:09:38|20284.47
04:09:39|20284.47
04:09:40|20284.47
04:09:41|20284.47
04:09:42|20284.47
04:09:43|20284.47
04:09:44|20282.94
04:09:45|20277.8
04:09:47|20278.74
04:09:49|20278.74
04:09:50|20278.86
04:09:51|20278.74
04:09:52|20279.68
04:09:52|20279.44
04:09:55|20279.44
04:09:55|20279.44
04:09:56|20279.44
04:09:58|20279.04
04:09:59|20278.35
04:10:03|20279.76
04:10:05|20284.5
04:10:05|20284.5
04:10:06|20284.5
04:10:08|20284.5
04:10:09|20284.5
04:10:09|20290.2
04:10:11|20290.2
04:10:12|20291.18
04:10:12|20287.81
04:10:14|20287.81
04:10:14|20285.66
04:10:16|20289.99
04:10:17|20294.91
04:10:18|20292.2
04:10:20|20292.2
04:10:20|20292.2
04:10:21|20291.05
04:10:22|20288.77
04:10:23|20288.77
04:10:24|20288.77
04:10:25|20288.77
04:10:26|20288.77
04:10:27|20289.36
04:10:28|20290.31
04:10:29|20296.55
04:10:31|20295.97
04:10:32|20294.03
04:10:33|20293.12
04:10:34|20293.42
04:10:34|20296.77
04:10:36|20294.63
04:10:36|20294.63
04:10:38|20291.15
04:10:38|20291.59
04:10:39|20291.59
04:10:41|20291.59
04:10:41|20286.83
04:10:42|20288.43
04:10:43|20287.84
04:10:44|20287.84
04:10:45|20296.86
04:10:47|20292.83
04:10:48|20293.35
04:10:49|20293.37
04:10:49|20293.37
04:10:51|20290.79
04:10:51|20291.85
04:10:52|20290.
04:10:53|20288.77
04:10:55|20290.95
04:10:55|20290.95
04:10:57|20284.71
04:10:58|20287.74
04:10:59|20285.62
04:11:00|20285.62
04:11:01|20288.8
04:11:02|20286.82
04:11:03|20286.82
04:11:04|20286.82
04:11:05|20286.39
04:11:06|20286.39
04:11:07|20288.04
04:11:09|20286.76
04:11:09|20284.15
04:11:10|20284.15
04:11:11|20284.15
04:11:12|20285.26
04:11:13|20285.26
04:11:14|20290.83
04:11:16|20288.39
04:11:16|20288.39
04:11:17|20290.81
04:11:19|20291.4
04:11:20|20291.06
04:11:21|20291.86
04:11:21|20291.55
04:11:23|20291.55
04:11:24|20291.55
04:11:25|20291.41
04:11:26|20293.34
04:11:26|20291.97
04:11:28|20291.97
04:11:30|20291.97
04:11:30|20292.3
04:11:31|20290.76
04:11:32|20290.76
04:11:34|20290.52
04:11:34|20290.52
04:11:36|20292.71
04:11:37|20292.71
04:11:38|20294.12
04:11:39|20294.12
04:11:40|20291.43
04:11:40|20292.
04:11:42|20292.
04:11:42|20292.
04:11:43|20292.
04:11:45|20292.
04:11:45|20290.11
04:11:47|20290.11
04:11:47|20293.65
04:11:48|20292.87
04:11:50|20294.55
04:11:51|20294.55
04:11:53|20292.32
04:11:54|20292.32
04:11:54|20294.58
04:11:56|20294.58
04:11:56|20293.1
04:11:58|20290.38
04:11:59|20287.85
04:11:59|20288.26
04:12:01|20286.81
04:12:02|20286.81
04:12:03|20284.35
04:12:04|20284.35
04:12:05|20284.35
04:12:06|20284.35
04:12:07|20286.39
04:12:08|20286.39
04:12:10|20285.59
04:12:11|20281.85
04:12:12|20284.89
04:12:13|20284.89
04:12:14|20284.07
04:12:15|20285.45
04:12:16|20285.45
04:12:17|20285.45
04:12:18|20284.36
04:12:19|20284.36
04:12:20|20284.36
04:12:21|20284.36
04:12:22|20284.5
04:12:23|20284.5
04:12:24|20284.5
04:12:25|20287.15
04:12:26|20284.53
04:12:27|20287.44
04:12:28|20287.44
04:12:29|20289.03
04:12:30|20286.66
04:12:31|20286.66
04:12:32|20286.66
04:12:33|20286.66
04:12:34|20286.66
04:12:35|20286.66
04:12:36|20284.41
04:12:37|20284.41
04:12:38|20284.16
04:12:39|20284.16
04:12:40|20285.87
04:12:41|20284.73
04:12:42|20286.25
04:12:43|20288.71
04:12:44|20286.51
04:12:45|20287.61
04:12:46|20289.9
04:12:47|20289.9
04:12:48|20289.64
04:12:49|20289.64
04:12:50|20289.64
04:12:51|20284.75
04:12:52|20284.75
04:12:53|20287.93
04:12:54|20287.93
04:12:55|20287.93
04:12:56|20287.93
04:12:57|20285.67
04:12:58|20285.67
04:12:59|20289.46
04:13:00|20292.82
04:13:01|20292.41
04:13:02|20291.56
04:13:03|20290.14
04:13:04|20290.14
04:13:05|20290.14
04:13:06|20287.48
04:13:08|20286.13
04:13:09|20286.13
04:13:10|20286.13
04:13:11|20286.13
04:13:12|20286.13
04:13:13|20286.13
04:13:14|20286.13
04:13:15|20285.33
04:13:16|20282.99
04:13:17|20282.99
04:13:18|20286.89
04:13:19|20286.89
04:13:20|20290.96
04:13:21|20288.94
04:13:22|20285.52
04:13:23|20285.52
04:13:24|20287.23
04:13:25|20287.06
04:13:26|20287.06
04:13:27|20287.06
04:13:28|20287.06
04:13:29|20287.06
04:13:30|20287.06
04:13:31|20287.06
04:13:32|20287.06
04:13:33|20285.66
04:13:34|20286.12
04:13:35|20285.35
04:13:36|20287.46
04:13:37|20291.89
04:13:38|20287.78
04:13:39|20287.78
04:13:40|20291.91
04:13:41|20291.51
04:13:42|20291.51
04:13:43|20291.51
04:13:44|20291.51
04:13:45|20287.34
04:13:46|20289.3
04:13:47|20289.3
04:13:48|20289.29
04:13:49|20289.68
04:13:50|20289.68
04:13:51|20289.68
04:13:52|20293.39
04:13:53|20295.74
04:13:54|20295.
04:13:55|20292.54
04:13:56|20294.31
04:13:57|20294.31
04:13:58|20289.68
04:14:00|20289.37
04:14:00|20289.15
04:14:02|20289.15
04:14:03|20289.15
04:14:04|20285.02
04:14:06|20284.4
04:14:06|20283.04
04:14:09|20283.04
04:14:09|20283.63
04:14:11|20283.63
04:14:12|20280.83
04:14:14|20280.83
04:14:14|20280.83
04:14:16|20283.52
04:14:17|20283.52
04:14:17|20283.52
04:14:19|20283.52
04:14:19|20283.07
04:14:21|20283.07
04:14:21|20283.07
04:14:22|20283.07
04:14:23|20283.07
04:14:24|20286.76
04:14:26|20285.58
04:14:26|20285.58
04:14:28|20285.18
04:14:29|20285.18
04:14:30|20285.18
04:14:31|20285.18
04:14:32|20285.18
04:14:33|20285.18
04:14:34|20284.05
04:14:35|20285.97
04:14:36|20285.03
04:14:37|20285.03
04:14:38|20285.03
04:14:39|20286.01
04:14:40|20288.45
04:14:41|20288.68
04:14:43|20288.68
04:14:43|20288.68
04:14:44|20288.68
04:14:45|20292.82
04:14:47|20292.82
04:14:47|20292.82
04:14:49|20292.82
04:14:49|20292.82
04:14:50|20291.94
04:14:52|20291.94
04:14:52|20291.94
04:14:53|20291.94
04:14:55|20291.94
04:14:55|20291.94
04:14:56|20296.94
04:14:58|20296.94
04:14:59|20296.43
04:15:00|20296.64
04:15:01|20294.98
04:15:03|20298.21
04:15:04|20296.31
04:15:05|20296.31
04:15:06|20296.31
04:15:08|20292.83
04:15:08|20292.83
04:15:09|20291.27
04:15:10|20291.27
04:15:11|20287.05
04:15:13|20289.03
04:15:13|20288.14
04:15:14|20288.14
04:15:17|20289.95
04:15:18|20289.95
04:15:19|20289.95
04:15:20|20289.95
04:15:22|20290.7
04:15:22|20291.91
04:15:23|20291.91
04:15:24|20291.91
04:15:25|20291.91
04:15:27|20292.02
04:15:28|20292.02
04:15:29|20293.7
04:15:30|20291.84
04:15:30|20292.56
04:15:32|20292.56
04:15:33|20292.36
04:15:34|20292.36
04:15:35|20292.96
04:15:37|20294.36
04:15:37|20293.57
04:15:38|20292.99
04:15:39|20292.44
04:15:41|20293.
04:15:41|20290.37
04:15:43|20290.37
04:15:44|20290.37
04:15:45|20286.01
04:15:45|20289.38
04:15:47|20289.38
04:15:48|20289.38
04:15:49|20290.96
04:15:50|20291.42
04:15:51|20291.42
04:15:52|20289.76
04:15:53|20290.94
04:15:54|20290.94
04:15:55|20290.94
04:15:56|20289.99
04:15:57|20290.21
04:15:58|20290.21
04:16:00|20290.21
04:16:00|20290.21
04:16:01|20290.21
04:16:02|20290.21
04:16:04|20289.29
04:16:06|20289.29
04:16:06|20290.2
04:16:08|20290.2
04:16:09|20291.25
04:16:10|20291.25
04:16:11|20291.02
04:16:12|20289.05
04:16:12|20290.95
04:16:14|20290.95
04:16:15|20289.97
04:16:16|20291.09
04:16:17|20291.09
04:16:18|20291.09
04:16:19|20290.6
04:16:21|20292.82
04:16:21|20292.82
04:16:23|20292.82
04:16:23|20292.82
04:16:25|20290.09
04:16:26|20290.09
04:16:26|20290.83
04:16:27|20290.95
04:16:29|20291.77
04:16:29|20290.44
04:16:31|20288.45
04:16:32|20288.45
04:16:33|20289.19
04:16:34|20289.19
04:16:36|20290.29
04:16:36|20290.29
04:16:38|20290.29
04:16:39|20291.28
04:16:40|20291.28
04:16:40|20288.32
04:16:42|20288.32
04:16:42|20288.32
04:16:43|20290.05
04:16:45|20291.97
04:16:46|20291.97
04:16:47|20291.86
04:16:47|20293.1
04:16:49|20291.43
04:16:50|20291.43
04:16:51|20291.43
04:16:52|20291.43
04:16:53|20291.43
04:16:54|20291.43
04:16:54|20292.69
04:16:56|20295.24
04:16:58|20299.32
04:16:58|20299.32
04:16:59|20299.32
04:17:00|20298.61
04:17:01|20298.61
04:17:02|20298.48
04:17:03|20300.24
04:17:04|20300.24
04:17:06|20300.73
04:17:07|20300.33
04:17:08|20300.33
04:17:09|20299.75
04:17:09|20297.78
04:17:11|20297.78
04:17:13|20297.78
04:17:14|20298.29
04:17:16|20306.07
04:17:17|20304.29
04:17:17|20305.78
04:17:18|20305.78
04:17:19|20305.78
04:17:21|20308.76
04:17:22|20308.49
04:17:23|20310.08
04:17:24|20309.77
04:17:25|20306.16
04:17:26|20307.37
04:17:27|20309.07
04:17:28|20310.99
04:17:29|20310.99
04:17:31|20311.53
04:17:31|20309.58
04:17:32|20307.12
04:17:34|20307.12
04:17:35|20309.84
04:17:35|20309.84
04:17:37|20307.14
04:17:38|20307.14
04:17:39|20308.22
04:17:40|20312.6
04:17:41|20312.33
04:17:42|20311.07
04:17:43|20312.2
04:17:44|20309.51
04:17:45|20307.85
04:17:46|20307.85
04:17:47|20307.85
04:17:48|20306.05
04:17:49|20311.79
04:17:50|20311.79
04:17:51|20309.38
04:17:52|20309.85
04:17:53|20311.06
04:17:54|20311.63
04:17:55|20311.63
04:17:57|20311.63
04:17:58|20311.91
04:17:59|20311.91
04:18:01|20311.91
04:18:01|20308.77
04:18:02|20308.77
04:18:04|20308.77
04:18:04|20308.77
04:18:05|20310.34
04:18:06|20310.34
04:18:08|20310.16
04:18:10|20309.16
04:18:10|20307.18
04:18:11|20305.76
04:18:12|20305.45
04:18:14|20307.04
04:18:15|20311.73
04:18:17|20310.18
04:18:18|20310.18
04:18:19|20310.18
04:18:20|20310.18
04:18:21|20310.18
04:18:22|20309.68
04:18:23|20309.68
04:18:25|20308.72
04:18:25|20308.72
04:18:26|20311.85
04:18:27|20311.85
04:18:28|20310.35
04:18:29|20308.66
04:18:30|20309.94
04:18:32|20309.94
04:18:33|20308.87
04:18:34|20310.31
04:18:35|20310.31
04:18:37|20311.91
04:18:38|20311.91
04:18:38|20311.91
04:18:40|20311.91
04:18:41|20311.91
04:18:42|20309.44
04:18:43|20311.69
04:18:44|20311.66
04:18:45|20311.67
04:18:46|20311.67
04:18:47|20309.83
04:18:48|20312.77
04:18:49|20312.77
04:18:50|20310.99
04:18:51|20309.44
04:18:52|20315.03
04:18:53|20311.82
04:18:54|20311.59
04:18:55|20314.68
04:18:56|20324.15
04:18:57|20321.52
04:18:58|20317.7
04:18:59|20316.21
04:19:00|20313.53
04:19:01|20311.52
04:19:02|20314.61
04:19:03|20315.57
04:19:04|20316.23
04:19:05|20318.23
04:19:06|20318.81
04:19:07|20318.81
04:19:08|20318.95
04:19:09|20321.24
04:19:11|20321.23
04:19:11|20321.23
04:19:13|20321.23
04:19:14|20330.26
04:19:15|20325.46
04:19:16|20331.19
04:19:17|20329.51
04:19:18|20327.6
04:19:19|20325.73
04:19:20|20329.21
04:19:21|20327.85
04:19:22|20335.37
04:19:24|20331.33
04:19:25|20329.62
04:19:26|20329.62
04:19:27|20326.44
04:19:27|20329.96
04:19:28|20330.05
04:19:30|20330.63
04:19:31|20331.03
04:19:32|20328.78
04:19:33|20330.33
04:19:33|20330.33
04:19:34|20330.43
04:19:36|20334.97
04:19:37|20335.98
04:19:38|20340.15
04:19:39|20340.58
04:19:39|20340.58
04:19:41|20338.28
04:19:42|20350.
04:19:42|20360.39
04:19:44|20357.85
04:19:44|20355.93
04:19:46|20347.07
04:19:47|20352.
04:19:48|20352.83
04:19:49|20350.9
04:19:50|20341.74
04:19:52|20345.78
04:19:52|20338.84
04:19:53|20338.84
04:19:54|20341.78
04:19:55|20349.71
04:19:56|20351.89
04:19:57|20355.61
04:19:58|20359.57
04:19:59|20357.85
04:20:00|20358.6
04:20:01|20350.04
04:20:03|20354.92
04:20:04|20357.85
04:20:05|20359.09
04:20:07|20358.76
04:20:07|20358.67
04:20:08|20357.6
04:20:09|20353.79
04:20:10|20355.81
04:20:11|20356.81
04:20:12|20353.59
04:20:13|20354.68
04:20:14|20347.99
04:20:16|20349.44
04:20:17|20351.03
04:20:18|20350.45
04:20:20|20352.51
04:20:20|20352.51
04:20:21|20352.51
04:20:22|20352.51
04:20:23|20357.71
04:20:24|20357.71
04:20:26|20359.33
04:20:27|20359.33
04:20:27|20370.
04:20:29|20375.
04:20:30|20382.66
04:20:31|20379.34
04:20:32|20381.48
04:20:33|20377.75
04:20:34|20379.62
04:20:35|20376.85
04:20:36|20399.95
04:20:37|20410.4
04:20:38|20411.25
04:20:39|20401.37
04:20:40|20393.36
04:20:41|20387.63
04:20:42|20398.56
04:20:43|20399.53
04:20:45|20395.62
04:20:45|20392.1
04:20:46|20391.76
04:20:47|20398.59
04:20:49|20405.13
04:20:50|20408.64
04:20:51|20402.7
04:20:52|20402.44
04:20:53|20402.44
04:20:54|20402.69
04:20:55|20409.27
04:20:56|20406.59
04:20:57|20406.37
04:20:58|20407.67
04:20:59|20402.06
04:21:00|20402.06
04:21:01|20398.21
04:21:02|20400.41
04:21:03|20391.82
04:21:04|20394.42
04:21:05|20396.44
04:21:06|20396.44
04:21:07|20390.65
04:21:08|20385.06
04:21:10|20386.36
04:21:10|20389.43
04:21:11|20384.19
04:21:12|20384.19
04:21:15|20384.19
04:21:16|20382.07
04:21:17|20380.27
04:21:18|20377.64
04:21:19|20372.73
04:21:21|20378.22
04:21:21|20370.98
04:21:22|20374.85
04:21:23|20374.85
04:21:24|20372.96
04:21:26|20370.95
04:21:27|20367.19
04:21:28|20373.59
04:21:28|20375.94
04:21:30|20367.71
04:21:31|20369.06
04:21:32|20371.95
04:21:32|20371.95
04:21:34|20371.95
04:21:35|20375.09
04:21:37|20372.15
04:21:37|20371.24
04:21:38|20371.24
04:21:40|20373.64
04:21:41|20380.61
04:21:42|20380.61
04:21:43|20381.22
04:21:44|20382.85
04:21:45|20381.33
04:21:45|20379.79
04:21:46|20384.05
04:21:48|20382.38
04:21:48|20379.34
04:21:50|20380.78
04:21:50|20379.23
04:21:53|20379.23
04:21:53|20379.23
04:21:54|20384.48
04:21:55|20384.48
04:21:56|20381.62
04:21:57|20381.62
04:21:58|20381.62
04:21:59|20381.62
04:22:00|20381.62
04:22:01|20378.72
04:22:02|20376.53
04:22:03|20371.84
04:22:04|20370.65
04:22:05|20371.69
04:22:06|20371.83
04:22:07|20365.41
04:22:09|20366.79
04:22:10|20364.52
04:22:10|20366.29
04:22:12|20363.62
04:22:13|20363.62
04:22:13|20367.23
04:22:15|20367.23
04:22:16|20366.51
04:22:17|20366.51
04:22:18|20363.39
04:22:19|20363.61
04:22:20|20366.35
04:22:20|20370.37
04:22:22|20370.99
04:22:22|20369.55
04:22:24|20369.55
04:22:25|20368.04
04:22:26|20375.62
04:22:26|20377.28
04:22:28|20375.36
04:22:29|20377.26
04:22:30|20380.
04:22:31|20380.
04:22:31|20380.
04:22:32|20376.8
04:22:34|20376.8
04:22:34|20373.03
04:22:36|20371.04
04:22:36|20367.82
04:22:38|20372.86
04:22:39|20371.75
04:22:40|20371.75
04:22:41|20368.54
04:22:42|20368.54
04:22:42|20368.54
04:22:44|20374.9
04:22:45|20374.43
04:22:45|20374.43
04:22:47|20374.43
04:22:47|20374.43
04:22:48|20374.43
04:22:50|20376.09
04:22:51|20376.09
04:22:52|20376.38
04:22:52|20377.33
04:22:54|20377.33
04:22:55|20377.33
04:22:55|20377.33
04:22:56|20377.33
04:22:58|20377.33
04:22:59|20382.29
04:23:00|20382.29
04:23:00|20382.29
04:23:02|20382.29
04:23:02|20377.11
04:23:03|20377.11
04:23:05|20371.33
04:23:06|20372.21
04:23:07|20372.21
04:23:08|20371.86
04:23:09|20370.
04:23:11|20370.81
04:23:11|20369.1
04:23:12|20369.1
04:23:13|20371.29
04:23:15|20371.29
04:23:15|20371.29
04:23:17|20371.29
04:23:17|20371.29
04:23:20|20371.29
04:23:20|20371.29
04:23:21|20371.29
04:23:22|20369.83
04:23:23|20369.83
04:23:24|20371.24
04:23:25|20369.01
04:23:27|20375.16
04:23:28|20375.16
04:23:29|20374.74
04:23:30|20374.74
04:23:31|20376.89
04:23:31|20375.73
04:23:33|20375.73
04:23:34|20375.73
04:23:35|20384.09
04:23:36|20378.23
04:23:37|20378.23
04:23:38|20378.23
04:23:39|20378.23
04:23:40|20380.99
04:23:41|20382.25
04:23:42|20390.
04:23:43|20390.25
04:23:44|20389.44
04:23:45|20393.6
04:23:46|20389.69
04:23:47|20395.74
04:23:48|20393.99
04:23:49|20393.53
04:23:50|20393.53
04:23:51|20390.09
04:23:52|20392.67
04:23:53|20392.67
04:23:54|20391.3
04:23:55|20393.8
04:23:56|20388.42
04:23:57|20385.11
04:23:58|20389.54
04:23:59|20389.54
04:24:00|20383.1
04:24:01|20387.95
04:24:02|20386.33
04:24:03|20386.33
04:24:04|20388.61
04:24:05|20390.44
04:24:06|20390.44
04:24:07|20401.14
04:24:09|20404.78
04:24:09|20423.09
04:24:10|20415.6
04:24:11|20417.04
04:24:13|20403.84
04:24:13|20403.84
04:24:15|20403.84
04:24:17|20417.46
04:24:17|20418.27
04:24:19|20418.27
04:24:20|20414.94
04:24:21|20412.93
04:24:21|20411.8
04:24:22|20417.18
04:24:24|20413.42
04:24:25|20414.42
04:24:26|20409.18
04:24:27|20412.86
04:24:28|20412.35
04:24:29|20406.93
04:24:30|20410.74
04:24:31|20410.74
04:24:33|20416.47
04:24:33|20412.84
04:24:34|20412.84
04:24:36|20414.82
04:24:37|20413.4
04:24:38|20412.96
04:24:39|20414.11
04:24:40|20413.07
04:24:41|20412.48
04:24:42|20415.18
04:24:43|20412.21
04:24:44|20411.71
04:24:45|20408.78
04:24:46|20413.68
04:24:47|20409.74
04:24:48|20409.74
04:24:49|20409.74
04:24:50|20409.74
04:24:51|20409.74
04:24:52|20409.74
04:24:53|20411.81
04:24:54|20411.81
04:24:55|20407.98
04:24:56|20407.98
04:24:58|20416.98
04:24:58|20406.2
04:24:59|20408.17
04:25:00|20402.25
04:25:02|20414.93
04:25:03|20414.93
04:25:04|20414.93
04:25:06|20417.55
04:25:06|20423.09
04:25:08|20426.44
04:25:09|20426.44
04:25:10|20416.64
04:25:12|20415.53
04:25:13|20420.13
04:25:14|20421.73
04:25:15|20426.3
04:25:16|20425.57
04:25:16|20418.68
04:25:18|20422.07
04:25:19|20415.17
04:25:21|20422.13
04:25:21|20419.42
04:25:23|20418.23
04:25:25|20418.23
04:25:25|20418.13
04:25:26|20415.77
04:25:27|20415.
04:25:28|20415.
04:25:29|20419.58
04:25:31|20421.29
04:25:32|20421.29
04:25:32|20423.17
04:25:33|20420.72
04:25:34|20424.53
04:25:35|20422.49
04:25:37|20422.49
04:25:37|20418.39
04:25:39|20416.51
04:25:40|20416.51
04:25:40|20412.83
04:25:41|20410.33
04:25:43|20408.58
04:25:43|20409.66
04:25:44|20406.25
04:25:46|20408.16
04:25:46|20404.32
04:25:48|20402.06
04:25:49|20403.
04:25:50|20400.33
04:25:51|20400.
04:25:52|20397.84
04:25:53|20396.82
04:25:54|20403.13
04:25:55|20403.13
04:25:56|20403.13
04:25:57|20405.91
04:25:58|20407.64
04:25:59|20405.47
04:26:00|20402.25
04:26:01|20402.25
04:26:02|20399.23
04:26:03|20399.23
04:26:05|20399.47
04:26:05|20399.47
04:26:07|20410.1
04:26:08|20405.25
04:26:09|20408.07
04:26:10|20408.07
04:26:11|20408.07
04:26:12|20408.07
04:26:14|20408.07
04:26:14|20408.07
04:26:15|20409.33
04:26:17|20412.55
04:26:18|20412.55
04:26:20|20413.97
04:26:21|20413.97
04:26:21|20413.97
04:26:22|20418.44
04:26:23|20418.44
04:26:25|20418.12
04:26:26|20415.42
04:26:27|20420.6
04:26:28|20418.68
04:26:29|20418.21
04:26:30|20419.3
04:26:31|20415.95
04:26:32|20415.41
04:26:33|20415.41
04:26:34|20415.41
04:26:35|20415.41
04:26:36|20417.76
04:26:37|20417.76
04:26:38|20417.76
04:26:39|20422.56
04:26:40|20422.43
04:26:41|20420.34
04:26:42|20419.84
04:26:43|20423.83
04:26:45|20423.39
04:26:46|20423.39
04:26:46|20423.51
04:26:47|20423.51
04:26:48|20423.51
04:26:49|20427.58
04:26:52|20422.61
04:26:53|20422.61
04:26:53|20422.61
04:26:55|20421.28
04:26:55|20424.88
04:26:57|20424.88
04:26:59|20423.17
04:26:59|20417.09
04:27:00|20425.11
04:27:01|20425.11
04:27:02|20425.11
04:27:03|20419.25
04:27:04|20419.25
04:27:05|20413.97
04:27:06|20413.97
04:27:07|20413.97
04:27:08|20413.97
04:27:09|20422.04
04:27:10|20421.11
04:27:12|20421.9
04:27:13|20422.57
04:27:14|20422.06
04:27:15|20422.06
04:27:17|20420.55
04:27:17|20420.55
04:27:18|20428.48
04:27:19|20433.83
04:27:20|20457.03
04:27:21|20471.34
04:27:22|20475.69
04:27:24|20485.34
04:27:25|20484.25
04:27:26|20468.41
04:27:28|20462.41
04:27:28|20461.68
04:27:30|20465.93
04:27:31|20471.97
04:27:31|20464.49
04:27:33|20462.26
04:27:34|20468.72
04:27:35|20464.79
04:27:36|20455.6
04:27:37|20456.06
04:27:38|20459.45
04:27:39|20459.45
04:27:41|20466.41
04:27:42|20460.6
04:27:42|20458.47
04:27:44|20458.47
04:27:45|20454.69
04:27:45|20456.02
04:27:46|20456.02
04:27:48|20457.39
04:27:49|20453.37
04:27:50|20451.74
04:27:51|20454.3
04:27:52|20448.8
04:27:53|20455.6
04:27:54|20446.67
04:27:55|20446.67
04:27:56|20450.28
04:27:57|20446.68
04:27:58|20446.98
04:27:59|20447.87
04:28:00|20447.87
04:28:01|20448.27
04:28:02|20453.41
04:28:03|20447.62
04:28:04|20442.97
04:28:05|20446.3
04:28:06|20446.3
04:28:07|20446.3
04:28:08|20442.87
04:28:09|20446.54
04:28:11|20446.54
04:28:11|20444.74
04:28:13|20444.74
04:28:13|20444.74
04:28:14|20445.52
04:28:16|20445.52
04:28:18|20444.72
04:28:19|20444.72
04:28:20|20444.72
04:28:21|20436.43
04:28:22|20439.51
04:28:23|20443.48
04:28:25|20438.98
04:28:25|20438.98
04:28:27|20438.98
04:28:28|20439.86
04:28:29|20439.86
04:28:29|20439.86
04:28:30|20431.14
04:28:32|20430.
04:28:33|20430.
04:28:34|20430.
04:28:35|20428.96
04:28:36|20430.81
04:28:37|20430.75
04:28:38|20433.45
04:28:39|20428.26
04:28:40|20428.26
04:28:41|20435.32
04:28:42|20431.11
04:28:43|20436.43
04:28:45|20436.52
04:28:45|20436.52
04:28:46|20436.52
04:28:47|20437.14
04:28:48|20437.14
04:28:49|20437.14
04:28:50|20437.14
04:28:51|20433.18
04:28:52|20439.95
04:28:53|20434.75
04:28:54|20430.
04:28:55|20430.
04:28:56|20431.03
04:28:57|20431.03
04:28:58|20431.03
04:28:59|20431.54
04:29:00|20431.54
04:29:02|20431.54
04:29:02|20435.39
04:29:04|20435.45
04:29:04|20435.45
04:29:06|20441.42
04:29:08|20440.22
04:29:08|20443.52
04:29:09|20443.52
04:29:10|20447.61
04:29:11|20451.7
04:29:12|20451.7
04:29:13|20451.7
04:29:14|20451.7
04:29:15|20451.7
04:29:17|20447.61
04:29:17|20444.08
04:29:20|20447.12
04:29:20|20452.33
04:29:21|20449.12
04:29:23|20450.29
04:29:24|20450.29
04:29:25|20450.29
04:29:25|20455.34
04:29:27|20455.34
04:29:28|20452.26
04:29:28|20452.26
04:29:31|20454.78
04:29:31|20454.78
04:29:32|20452.49
04:29:34|20455.41
04:29:35|20455.41
04:29:36|20455.41
04:29:38|20456.72
04:29:38|20456.83
04:29:39|20456.73
04:29:41|20448.34
04:29:42|20449.73
04:29:43|20444.36
04:29:44|20444.37
04:29:45|20444.37
04:29:46|20449.12
04:29:47|20449.12
04:29:48|20449.12
04:29:49|20444.5
04:29:50|20444.5
04:29:51|20446.56
04:29:52|20446.71
04:29:53|20443.75
04:29:54|20443.75
04:29:55|20445.41
04:29:56|20445.41
04:29:57|20445.41
04:29:58|20442.14
04:29:59|20443.71
04:30:00|20440.46
04:30:01|20442.84
04:30:03|20449.38
04:30:04|20450.
04:30:04|20450.79
04:30:06|20451.69
04:30:06|20451.69
04:30:07|20455.43
04:30:08|20454.74
04:30:09|20452.32
04:30:10|20447.83
04:30:12|20450.82
04:30:13|20452.82
04:30:14|20450.53
04:30:14|20450.53
04:30:16|20450.93
04:30:16|20450.93
04:30:17|20450.93
04:30:18|20453.9
04:30:19|20457.84
04:30:20|20462.69
04:30:23|20462.69
04:30:23|20459.95
04:30:24|20466.91
04:30:26|20460.82
04:30:27|20461.9
04:30:27|20464.73
04:30:30|20466.31
04:30:30|20461.
04:30:31|20465.09
04:30:32|20470.
04:30:34|20479.89
04:30:35|20480.25
04:30:37|20475.02
04:30:37|20475.02
04:30:39|20472.17
04:30:40|20469.18
04:30:41|20468.44
04:30:42|20468.44
04:30:43|20470.83
04:30:44|20466.21
04:30:45|20465.55
04:30:46|20464.09
04:30:47|20469.05
04:30:48|20469.05
04:30:49|20469.05
04:30:50|20461.68
04:30:51|20461.68
04:30:52|20461.68
04:30:53|20461.68
04:30:55|20459.16
04:30:55|20465.45
04:30:56|20465.52
04:30:57|20465.52
04:30:59|20465.52
04:31:00|20459.52
04:31:01|20460.25
04:31:02|20460.25
04:31:03|20455.8
04:31:04|20455.8
04:31:05|20458.11
04:31:06|20458.11
04:31:07|20458.11
04:31:08|20459.76
04:31:09|20459.12
04:31:10|20459.12
04:31:11|20459.72
04:31:12|20459.72
04:31:13|20459.72
04:31:14|20460.46
04:31:15|20460.59
04:31:16|20460.59
04:31:17|20460.59
04:31:18|20461.89
04:31:20|20461.89
04:31:21|20462.02
04:31:21|20460.09
04:31:22|20459.63
04:31:24|20459.51
04:31:26|20458.63
04:31:26|20458.53
04:31:27|20461.78
04:31:28|20464.22
04:31:29|20462.71
04:31:31|20462.71
04:31:32|20459.4
04:31:33|20459.4
04:31:34|20465.48
04:31:35|20465.48
04:31:36|20465.54
04:31:37|20463.1
04:31:38|20459.69
04:31:40|20459.69
04:31:40|20459.69
04:31:41|20459.69
04:31:43|20459.69
04:31:43|20459.69
04:31:44|20464.37
04:31:46|20464.37
04:31:47|20464.97
04:31:48|20465.15
04:31:49|20465.15
04:31:49|20465.15
04:31:50|20464.6
04:31:51|20465.65
04:31:52|20465.54
04:31:53|20467.
04:31:55|20465.83
04:31:55|20465.83
04:31:56|20465.83
04:31:57|20463.17
04:31:58|20463.6
04:32:00|20461.9
04:32:00|20463.64
04:32:02|20463.64
04:32:03|20460.39
04:32:05|20459.32
04:32:05|20459.13
04:32:06|20460.
04:32:08|20460.
04:32:09|20468.52
04:32:10|20463.89
04:32:11|20463.89
04:32:12|20465.68
04:32:13|20464.5
04:32:14|20464.2
04:32:15|20460.71
04:32:16|20460.71
04:32:17|20462.22
04:32:18|20462.22
04:32:19|20458.72
04:32:21|20458.72
04:32:22|20468.25
04:32:23|20469.64
04:32:25|20467.9
04:32:26|20468.39
04:32:27|20467.76
04:32:28|20459.4
04:32:29|20459.4
04:32:30|20460.09
04:32:31|20460.72
04:32:32|20462.14
04:32:33|20462.14
04:32:34|20460.77
04:32:35|20460.25
04:32:36|20459.87
04:32:37|20460.96
04:32:38|20460.77
04:32:39|20460.77
04:32:40|20466.53
04:32:41|20466.53
04:32:42|20466.53
04:32:44|20466.53
04:32:44|20466.85
04:32:45|20466.85
04:32:46|20469.36
04:32:47|20470.16
04:32:48|20465.17
04:32:49|20464.69
04:32:50|20464.69
04:32:51|20465.5
04:32:53|20464.46
04:32:53|20466.51
04:32:55|20466.51
04:32:57|20469.39
04:32:57|20465.04
04:32:58|20465.04
04:32:59|20465.04
04:33:00|20465.04
04:33:01|20463.92
04:33:02|20463.92
04:33:03|20466.97
04:33:04|20465.96
04:33:05|20479.11
04:33:06|20474.59
04:33:07|20475.6
04:33:08|20471.66
04:33:10|20471.66
04:33:11|20476.17
04:33:12|20476.17
04:33:13|20476.17
04:33:14|20476.69
04:33:15|20479.58
04:33:16|20478.18
04:33:16|20478.18
04:33:18|20476.15
04:33:19|20476.15
04:33:20|20476.15
04:33:22|20476.15
04:33:22|20476.15
04:33:24|20471.25
04:33:24|20476.26
04:33:26|20476.26
04:33:27|20476.26
04:33:28|20478.86
04:33:30|20479.63
04:33:30|20477.4
04:33:32|20477.4
04:33:33|20480.
04:33:34|20481.1
04:33:35|20486.89
04:33:36|20493.
04:33:38|20506.53
04:33:38|20505.39
04:33:39|20490.
04:33:40|20484.46
04:33:41|20490.25
04:33:43|20488.55
04:33:43|20488.15
04:33:45|20488.15
04:33:45|20494.59
04:33:46|20496.08
04:33:47|20488.47
04:33:48|20490.47
04:33:49|20490.31
04:33:50|20487.35
04:33:52|20484.46
04:33:52|20489.38
04:33:54|20489.38
04:33:54|20485.27
04:33:55|20491.28
04:33:57|20489.39
04:33:58|20487.35
04:34:00|20487.28
04:34:01|20480.59
04:34:02|20480.59
04:34:03|20482.83
04:34:03|20478.65
04:34:05|20478.65
04:34:06|20484.6
04:34:06|20485.53
04:34:08|20490.
04:34:10|20487.67
04:34:11|20496.59
04:34:12|20494.3
04:34:14|20494.2
04:34:14|20495.25
04:34:15|20495.25
04:34:16|20489.23
04:34:17|20495.37
04:34:18|20494.67
04:34:19|20488.55
04:34:21|20488.48
04:34:21|20487.18
04:34:23|20486.64
04:34:24|20488.75
04:34:26|20488.75
04:34:27|20488.75
04:34:27|20488.
04:34:29|20491.11
04:34:29|20496.56
04:34:30|20494.76
04:34:31|20498.06
04:34:33|20497.29
04:34:33|20497.29
04:34:34|20491.22
04:34:37|20493.93
04:34:37|20493.96
04:34:38|20493.96
04:34:39|20488.77
04:34:40|20487.79
04:34:41|20485.43
04:34:42|20490.
04:34:43|20491.39
04:34:44|20488.69
04:34:45|20488.69
04:34:46|20491.59
04:34:47|20491.59
04:34:48|20491.59
04:34:49|20489.01
04:34:50|20499.99
04:34:51|20493.2
04:34:52|20493.2
04:34:53|20493.2
04:34:54|20489.67
04:34:55|20489.67
04:34:56|20485.77
04:34:57|20489.98
04:34:58|20489.98
04:34:59|20487.65
04:35:00|20487.65
04:35:01|20489.05
04:35:03|20485.75
04:35:05|20485.75
04:35:05|20485.75
04:35:06|20482.84
04:35:07|20480.
04:35:09|20482.11
04:35:09|20484.96
04:35:11|20487.34
04:35:12|20494.22
04:35:12|20494.22
04:35:13|20494.22
04:35:15|20490.
04:35:15|20486.13
04:35:17|20486.13
04:35:18|20486.13
04:35:19|20491.44
04:35:20|20493.17
04:35:21|20493.17
04:35:21|20491.82
04:35:23|20490.06
04:35:23|20490.06
04:35:24|20490.06
04:35:26|20490.06
04:35:27|20490.06
04:35:29|20483.87
04:35:29|20483.87
04:35:30|20483.87
04:35:31|20483.87
04:35:32|20483.87
04:35:33|20480.31
04:35:34|20481.39
04:35:35|20482.35
04:35:36|20478.74
04:35:37|20483.56
04:35:38|20483.56
04:35:40|20483.56
04:35:41|20481.24
04:35:41|20481.24
04:35:42|20481.24
04:35:44|20481.24
04:35:45|20487.73
04:35:46|20487.78
04:35:47|20489.47
04:35:48|20487.87
04:35:49|20491.06
04:35:51|20494.03
04:35:51|20497.55
04:35:53|20497.55
04:35:54|20497.55
04:35:54|20501.2
04:35:55|20501.2
04:35:57|20502.06
04:35:57|20502.06
04:35:59|20495.75
04:36:00|20495.75
04:36:00|20497.8
04:36:01|20497.8
04:36:02|20492.84
04:36:03|20501.35
04:36:04|20498.67
04:36:05|20497.76
04:36:06|20497.76
04:36:08|20497.76
04:36:09|20497.76
04:36:10|20503.69
04:36:11|20502.18
04:36:12|20503.76
04:36:13|20512.39
04:36:14|20539.2
04:36:15|20544.12
04:36:16|20524.97
04:36:17|20525.24
04:36:18|20518.42
04:36:19|20523.85
04:36:20|20525.99
04:36:21|20517.2
04:36:22|20530.71
04:36:23|20519.58
04:36:25|20518.32
04:36:26|20517.18
04:36:27|20517.18
04:36:28|20517.49
04:36:30|20515.94
04:36:30|20515.94
04:36:31|20513.25
04:36:33|20513.25
04:36:34|20517.53
04:36:35|20513.92
04:36:36|20506.72
04:36:37|20510.6
04:36:39|20514.16
04:36:39|20508.51
04:36:40|20510.
04:36:42|20513.99
04:36:43|20513.99
04:36:43|20513.99
04:36:45|20518.68
04:36:46|20518.68
04:36:47|20520.67
04:36:48|20520.67
04:36:49|20516.25
04:36:51|20514.02
04:36:52|20514.02
04:36:53|20516.16
04:36:53|20516.16
04:36:55|20516.16
04:36:56|20509.41
04:36:56|20507.78
04:36:58|20507.78
04:36:59|20501.67
04:36:59|20507.85
04:37:01|20509.97
04:37:03|20511.68
04:37:03|20511.68
04:37:04|20515.81
04:37:05|20515.8
04:37:07|20508.24
04:37:09|20508.24
04:37:09|20504.81
04:37:11|20502.47
04:37:11|20504.73
04:37:12|20504.73
04:37:13|20504.73
04:37:14|20497.22
04:37:15|20506.63
04:37:16|20505.26
04:37:17|20503.96
04:37:18|20503.36
04:37:19|20507.19
04:37:20|20505.11
04:37:22|20503.53
04:37:22|20502.21
04:37:23|20500.
04:37:24|20500.
04:37:26|20500.
04:37:27|20500.
04:37:28|20495.8
04:37:29|20505.08
04:37:30|20501.84
04:37:31|20500.
04:37:32|20498.45
04:37:33|20498.45
04:37:34|20505.66
04:37:35|20510.24
04:37:36|20507.85
04:37:37|20507.85
04:37:39|20511.26
04:37:39|20506.28
04:37:41|20500.07
04:37:42|20500.07
04:37:43|20499.96
04:37:44|20503.5
04:37:45|20503.5
04:37:47|20504.77
04:37:47|20508.81
04:37:48|20506.71
04:37:50|20507.94
04:37:51|20507.39
04:37:51|20510.
04:37:52|20510.
04:37:54|20510.
04:37:55|20510.
04:37:55|20510.
04:37:58|20508.99
04:37:58|20507.27
04:38:00|20504.99
04:38:01|20504.99
04:38:03|20507.87
04:38:04|20510.65
04:38:06|20517.54
04:38:06|20517.54
04:38:07|20520.42
04:38:08|20519.26
04:38:09|20516.61
04:38:10|20513.51
04:38:12|20514.12
04:38:12|20511.2
04:38:13|20513.36
04:38:14|20509.86
04:38:15|20508.05
04:38:16|20504.22
04:38:17|20507.94
04:38:18|20507.94
04:38:19|20507.94
04:38:20|20509.41
04:38:21|20509.41
04:38:22|20509.41
04:38:23|20509.78
04:38:24|20508.44
04:38:25|20509.75
04:38:26|20509.75
04:38:29|20506.64
04:38:30|20511.33
04:38:31|20507.8
04:38:33|20509.46
04:38:34|20509.46
04:38:35|20509.46
04:38:36|20509.46
04:38:37|20511.32
04:38:38|20509.19
04:38:40|20509.19
04:38:40|20509.19
04:38:41|20507.79
04:38:42|20507.79
04:38:43|20506.19
04:38:44|20506.19
04:38:45|20500.26
04:38:46|20503.87
04:38:47|20503.87
04:38:48|20505.35
04:38:49|20505.35
04:38:50|20502.13
04:38:51|20502.13
04:38:52|20505.67
04:38:53|20510.
04:38:55|20510.
04:38:55|20507.51
04:38:56|20507.51
04:38:58|20505.83
04:38:59|20507.52
04:39:00|20509.53
04:39:01|20504.41
04:39:02|20504.41
04:39:03|20504.28
04:39:04|20504.28
04:39:04|20499.
04:39:06|20499.
04:39:07|20499.
04:39:07|20499.
04:39:09|20499.
04:39:10|20499.
04:39:10|20497.53
04:39:13|20491.14
04:39:13|20489.27
04:39:14|20489.59
04:39:16|20493.48
04:39:17|20491.01
04:39:18|20488.17
04:39:19|20488.17
04:39:19|20488.17
04:39:21|20488.57
04:39:21|20483.5
04:39:22|20483.5
04:39:24|20486.86
04:39:25|20488.05
04:39:25|20488.05
04:39:28|20489.56
04:39:28|20489.58
04:39:30|20492.81
04:39:30|20491.58
04:39:33|20491.58
04:39:33|20491.58
04:39:34|20491.58
04:39:35|20489.23
04:39:36|20489.23
04:39:37|20489.23
04:39:39|20488.16
04:39:41|20490.26
04:39:41|20486.27
04:39:43|20489.27
04:39:44|20492.5
04:39:44|20492.5
04:39:46|20493.54
04:39:47|20495.28
04:39:47|20497.74
04:39:49|20497.74
04:39:50|20496.8
04:39:51|20496.8
04:39:52|20496.8
04:39:52|20496.8
04:39:54|20496.8
04:39:54|20497.21
04:39:55|20497.21
04:39:56|20493.43
04:39:58|20493.43
04:39:59|20489.98
04:39:59|20493.16
04:40:01|20493.16
04:40:02|20493.16
04:40:03|20499.66
04:40:03|20499.66
04:40:06|20504.41
04:40:06|20504.41
04:40:07|20504.41
04:40:09|20506.17
04:40:10|20506.17
04:40:11|20506.17
04:40:12|20507.46
04:40:13|20507.46
04:40:14|20511.03
04:40:14|20508.21
04:40:15|20505.74
04:40:16|20505.74
04:40:17|20505.74
04:40:19|20501.28
04:40:19|20501.28
04:40:21|20498.63
04:40:23|20498.63
04:40:23|20496.18
04:40:24|20496.18
04:40:25|20496.18
04:40:26|20493.4
04:40:27|20493.4
04:40:28|20493.4
04:40:29|20493.4
04:40:30|20492.14
04:40:31|20492.14
04:40:32|20492.14
04:40:33|20492.14
04:40:34|20491.24
04:40:35|20491.24
04:40:36|20492.89
04:40:37|20492.89
04:40:38|20492.89
04:40:39|20492.89
04:40:41|20492.57
04:40:41|20492.57
04:40:42|20494.43
04:40:43|20490.17
04:40:44|20490.71
04:40:45|20490.71
04:40:46|20488.56
04:40:47|20488.56
04:40:48|20489.73
04:40:49|20488.56
04:40:50|20489.95
04:40:52|20489.95
04:40:52|20490.61
04:40:53|20490.61
04:40:54|20490.61
04:40:55|20490.61
04:40:56|20486.98
04:40:57|20486.98
04:40:58|20486.98
04:40:59|20491.22
04:41:00|20493.23
04:41:01|20487.14
04:41:03|20500.57
04:41:04|20500.57
04:41:05|20496.15
04:41:06|20496.15
04:41:07|20498.74
04:41:08|20502.14
04:41:09|20504.24
04:41:10|20504.24
04:41:11|20505.21
04:41:12|20505.21
04:41:13|20505.21
04:41:14|20506.86
04:41:15|20505.07
04:41:16|20510.92
04:41:17|20507.58
04:41:18|20507.58
04:41:19|20509.51
04:41:20|20505.6
04:41:21|20505.6
04:41:22|20505.6
04:41:23|20507.26
04:41:24|20505.5
04:41:25|20501.89
04:41:27|20504.23
04:41:28|20502.03
04:41:30|20502.03
04:41:31|20502.03
04:41:32|20503.79
04:41:34|20500.32
04:41:35|20500.32
04:41:36|20500.32
04:41:36|20505.54
04:41:38|20505.54
04:41:39|20505.54
04:41:40|20497.64
04:41:42|20497.64
04:41:42|20497.64
04:41:43|20497.64
04:41:45|20497.64
04:41:46|20493.06
04:41:46|20490.01
04:41:48|20490.01
04:41:48|20490.04
04:41:49|20490.62
04:41:50|20490.62
04:41:52|20490.62
04:41:52|20490.62
04:41:53|20490.62
04:41:56|20490.62
04:41:56|20490.62
04:41:57|20490.62
04:41:58|20490.62
04:41:59|20492.84
04:42:00|20495.85
04:42:01|20495.85
04:42:02|20494.57
04:42:03|20494.57
04:42:04|20494.57
04:42:05|20494.57
04:42:06|20494.57
04:42:07|20491.01
04:42:08|20495.83
04:42:09|20495.83
04:42:10|20495.83
04:42:11|20495.83
04:42:12|20495.83
04:42:13|20495.83
04:42:14|20495.83
04:42:15|20493.01
04:42:17|20493.01
04:42:17|20490.92
04:42:18|20487.01
04:42:19|20485.87
04:42:20|20485.46
04:42:21|20485.46
04:42:22|20492.02
04:42:23|20489.35
04:42:24|20489.35
04:42:25|20489.35
04:42:26|20492.08
04:42:28|20492.08
04:42:28|20492.08
04:42:29|20492.08
04:42:30|20492.08
04:42:31|20490.37
04:42:33|20490.37
04:42:33|20490.37
04:42:34|20490.37
04:42:35|20490.37
04:42:37|20490.37
04:42:38|20490.37
04:42:39|20490.37
04:42:39|20490.33
04:42:40|20490.33
04:42:42|20490.33
04:42:44|20492.98
04:42:45|20489.27
04:42:46|20489.27
04:42:47|20488.96
04:42:48|20488.96
04:42:49|20492.79
04:42:50|20492.79
04:42:52|20491.79
04:42:53|20491.3
04:42:54|20491.95
04:42:55|20494.98
04:42:56|20490.78
04:42:57|20490.78
04:42:58|20490.78
04:42:59|20490.59
04:43:00|20490.59
04:43:01|20493.91
04:43:02|20497.35
04:43:03|20497.35
04:43:05|20497.35
04:43:05|20497.35
04:43:07|20496.43
04:43:08|20496.43
04:43:09|20500.55
04:43:09|20500.55
04:43:10|20502.91
04:43:11|20502.91
04:43:12|20502.91
04:43:14|20502.52
04:43:15|20502.52
04:43:16|20502.52
04:43:16|20502.52
04:43:17|20502.52
04:43:18|20506.2
04:43:20|20506.2
04:43:21|20506.2
04:43:21|20506.2
04:43:22|20506.2
04:43:23|20506.2
04:43:24|20495.34
04:43:26|20496.6
04:43:26|20496.6
04:43:28|20496.6
04:43:28|20496.6
04:43:30|20492.32
04:43:31|20492.32
04:43:32|20490.65
04:43:32|20491.15
04:43:33|20490.
04:43:34|20487.43
04:43:36|20489.71
04:43:37|20486.29
04:43:37|20486.29
04:43:39|20486.29
04:43:39|20485.43
04:43:42|20485.43
04:43:42|20485.43
04:43:43|20485.43
04:43:44|20484.53
04:43:46|20484.4
04:43:48|20482.26
04:43:48|20483.37
04:43:49|20477.69
04:43:50|20482.23
04:43:51|20483.05
04:43:52|20483.42
04:43:53|20478.85
04:43:54|20477.01
04:43:55|20477.53
04:43:56|20473.31
04:43:57|20474.35
04:43:59|20474.42
04:43:59|20477.75
04:44:00|20474.41
04:44:01|20474.43
04:44:02|20474.43
04:44:04|20471.62
04:44:05|20471.7
04:44:07|20475.03
04:44:07|20477.08
04:44:08|20477.08
04:44:09|20477.08
04:44:10|20477.08
04:44:11|20472.04
04:44:12|20477.49
04:44:13|20477.3
04:44:14|20473.21
04:44:15|20472.35
04:44:16|20472.73
04:44:17|20476.52
04:44:18|20479.01
04:44:19|20479.22
04:44:21|20479.22
04:44:21|20479.22
04:44:22|20479.09
04:44:23|20478.93
04:44:24|20482.42
04:44:25|20484.94
04:44:26|20485.59
04:44:27|20485.92
04:44:28|20485.92
04:44:29|20485.92
04:44:31|20483.5
04:44:33|20487.47
04:44:33|20487.47
04:44:34|20487.47
04:44:36|20483.4
04:44:37|20485.45
04:44:38|20479.89
04:44:38|20479.89
04:44:40|20479.75
04:44:42|20479.24
04:44:42|20479.3
04:44:44|20479.53
04:44:44|20486.45
04:44:46|20483.42
04:44:46|20482.41
04:44:48|20481.31
04:44:50|20479.33
04:44:51|20477.88
04:44:51|20477.47
04:44:52|20479.71
04:44:54|20477.63
04:44:54|20477.74
04:44:56|20484.93
04:44:57|20484.93
04:44:57|20484.93
04:44:59|20484.93
04:45:00|20484.93
04:45:00|20483.73
04:45:03|20482.46
04:45:04|20483.69
04:45:05|20483.69
04:45:06|20483.69
04:45:07|20483.69
04:45:08|20483.69
04:45:09|20483.69
04:45:10|20490.
04:45:11|20488.32
04:45:12|20488.32
04:45:13|20488.32
04:45:14|20488.32
04:45:15|20493.84
04:45:16|20495.35
04:45:17|20495.35
04:45:18|20494.91
04:45:19|20494.91
04:45:20|20493.84
04:45:21|20493.53
04:45:22|20494.8
04:45:23|20494.8
04:45:24|20490.75
04:45:25|20490.76
04:45:26|20493.44
04:45:27|20493.44
04:45:28|20491.3
04:45:29|20491.3
04:45:30|20495.16
04:45:31|20495.16
04:45:32|20497.22
04:45:34|20494.41
04:45:34|20498.24
04:45:36|20498.24
04:45:36|20498.9
04:45:38|20504.04
04:45:39|20501.47
04:45:41|20499.2
04:45:41|20499.2
04:45:42|20500.95
04:45:43|20500.95
04:45:44|20500.95
04:45:46|20500.95
04:45:46|20504.06
04:45:47|20502.69
04:45:48|20502.69
04:45:49|20500.4
04:45:51|20502.62
04:45:51|20502.62
04:45:52|20496.12
04:45:53|20496.37
04:45:54|20496.37
04:45:56|20496.37
04:45:56|20494.78
04:45:58|20494.78
04:45:58|20500.8
04:45:59|20499.3
04:46:02|20501.38
04:46:03|20499.74
04:46:04|20499.38
04:46:05|20499.38
04:46:06|20502.15
04:46:07|20502.37
04:46:08|20502.3
04:46:09|20502.3
04:46:10|20502.3
04:46:11|20504.95
04:46:12|20503.06
04:46:13|20503.06
04:46:14|20503.06
04:46:15|20503.06
04:46:16|20507.46
04:46:17|20503.76
04:46:18|20502.95
04:46:20|20502.95
04:46:20|20501.95
04:46:22|20502.22
04:46:23|20502.22
04:46:23|20501.95
04:46:25|20501.95
04:46:26|20503.53
04:46:27|20503.53
04:46:28|20503.53
04:46:29|20502.67
04:46:29|20502.67
04:46:30|20502.67
04:46:32|20504.58
04:46:32|20503.75
04:46:34|20503.09
04:46:35|20499.9
04:46:36|20499.91
04:46:37|20500.94
04:46:38|20500.94
04:46:39|20502.17
04:46:40|20503.24
04:46:41|20503.24
04:46:42|20499.94
04:46:43|20500.82
04:46:44|20500.82
04:46:45|20500.82
04:46:46|20502.78
04:46:47|20502.78
04:46:48|20502.78
04:46:49|20506.69
04:46:50|20509.97
04:46:51|20509.97
04:46:52|20501.52
04:46:53|20500.93
04:46:54|20501.83
04:46:55|20501.83
04:46:56|20501.83
04:46:57|20501.83
04:46:58|20501.83
04:46:59|20501.83
04:47:00|20501.83
04:47:01|20501.83
04:47:03|20503.67
04:47:04|20503.67
04:47:04|20504.64
04:47:06|20521.33
04:47:08|20516.8
04:47:09|20515.49
04:47:10|20515.45
04:47:11|20520.06
04:47:12|20510.
04:47:13|20513.16
04:47:13|20511.19
04:47:14|20509.22
04:47:15|20509.22
04:47:17|20508.47
04:47:18|20502.05
04:47:20|20504.49
04:47:20|20504.49
04:47:21|20504.49
04:47:22|20512.84
04:47:23|20515.17
04:47:25|20508.05
04:47:26|20508.05
04:47:27|20512.36
04:47:28|20512.36
04:47:29|20516.28
04:47:30|20516.41
04:47:31|20512.9
04:47:32|20512.9
04:47:33|20516.1
04:47:34|20516.1
04:47:36|20516.02
04:47:37|20518.11
04:47:37|20518.11
04:47:38|20513.9
04:47:40|20506.9
04:47:41|20506.9
04:47:42|20506.9
04:47:43|20503.79
04:47:45|20503.65
04:47:46|20503.65
04:47:46|20503.65
04:47:48|20503.7
04:47:49|20503.7
04:47:49|20502.62
04:47:50|20502.09
04:47:52|20502.93
04:47:52|20502.95
04:47:54|20502.95
04:47:55|20502.63
04:47:55|20504.7
04:47:57|20502.48
04:47:58|20497.64
04:47:59|20498.8
04:48:00|20497.76
04:48:01|20497.76
04:48:01|20497.76
04:48:02|20500.6
04:48:04|20498.2
04:48:05|20498.19
04:48:06|20498.19
04:48:07|20496.62
04:48:08|20491.11
04:48:08|20491.11
04:48:09|20496.43
04:48:11|20500.96
04:48:11|20500.96
04:48:13|20499.18
04:48:13|20499.18
04:48:15|20499.18
04:48:16|20504.78
04:48:16|20505.06
04:48:18|20505.06
04:48:19|20505.06
04:48:20|20504.48
04:48:21|20504.48
04:48:22|20504.54
04:48:23|20507.19
04:48:24|20507.19
04:48:25|20501.58
04:48:26|20501.58
04:48:27|20501.58
04:48:28|20501.58
04:48:29|20501.58
04:48:30|20501.58
04:48:31|20501.58
04:48:32|20507.02
04:48:33|20507.02
04:48:34|20502.49
04:48:35|20502.49
04:48:36|20502.49
04:48:37|20502.49
04:48:39|20507.14
04:48:40|20504.97
04:48:41|20504.97
04:48:42|20504.38
04:48:43|20505.06
04:48:45|20505.06
04:48:45|20506.17
04:48:46|20506.17
04:48:47|20506.17
04:48:49|20506.47
04:48:49|20499.42
04:48:51|20497.28
04:48:52|20495.62
04:48:53|20495.62
04:48:54|20495.62
04:48:55|20495.62
04:48:56|20493.59
04:48:57|20491.09
04:48:58|20491.09
04:48:59|20491.09
04:49:00|20489.38
04:49:01|20492.38
04:49:02|20492.38
04:49:03|20494.15
04:49:04|20493.8
04:49:05|20493.8
04:49:06|20493.51
04:49:07|20493.96
04:49:08|20495.77
04:49:09|20495.77
04:49:10|20492.23
04:49:12|20494.91
04:49:12|20492.2
04:49:14|20488.91
04:49:15|20488.91
04:49:16|20490.81
04:49:17|20485.91
04:49:19|20484.88
04:49:20|20484.88
04:49:20|20484.88
04:49:22|20484.93
04:49:24|20483.53
04:49:24|20480.83
04:49:25|20481.66
04:49:26|20482.02
04:49:27|20482.02
04:49:29|20482.02
04:49:29|20482.02
04:49:31|20479.76
04:49:31|20476.97
04:49:32|20479.79
04:49:33|20479.79
04:49:35|20479.79
04:49:36|20479.79
04:49:36|20479.79
04:49:38|20476.97
04:49:40|20484.43
04:49:41|20484.43
04:49:41|20483.95
04:49:43|20484.44
04:49:43|20483.39
04:49:45|20482.38
04:49:47|20482.38
04:49:48|20482.38
04:49:49|20482.38
04:49:50|20482.38
04:49:51|20482.38
04:49:52|20488.53
04:49:53|20484.43
04:49:54|20480.85
04:49:55|20480.85
04:49:57|20479.16
04:49:58|20478.01
04:49:59|20477.6
04:50:00|20476.87
04:50:01|20476.87
04:50:02|20476.87
04:50:03|20476.87
04:50:04|20476.87
04:50:05|20476.87
04:50:06|20472.17
04:50:08|20474.05
04:50:09|20474.05
04:50:10|20474.05
04:50:10|20474.05
04:50:12|20476.51
04:50:12|20467.13
04:50:13|20467.89
04:50:14|20469.98
04:50:15|20465.58
04:50:17|20466.82
04:50:18|20466.82
04:50:19|20467.29
04:50:20|20467.54
04:50:21|20467.54
04:50:22|20467.54
04:50:24|20465.51
04:50:25|20463.77
04:50:25|20468.95
04:50:27|20470.42
04:50:27|20467.71
04:50:28|20463.99
04:50:29|20465.09
04:50:31|20464.29
04:50:31|20464.57
04:50:32|20463.89
04:50:34|20463.89
04:50:35|20463.89
04:50:35|20463.89
04:50:36|20463.89
04:50:37|20463.89
04:50:38|20464.99
04:50:39|20464.99
04:50:40|20468.06
04:50:41|20468.06
04:50:42|20466.5
04:50:44|20465.11
04:50:45|20467.77
04:50:47|20470.13
04:50:47|20469.91
04:50:48|20470.53
04:50:49|20470.53
04:50:51|20471.48
04:50:52|20471.48
04:50:53|20471.48
04:50:54|20469.84
04:50:55|20469.84
04:50:56|20469.84
04:50:57|20469.84
04:50:58|20471.72
04:50:59|20471.72
04:51:00|20471.72
04:51:01|20471.72
04:51:02|20469.96
04:51:03|20475.13
04:51:04|20477.5
04:51:05|20480.71
04:51:06|20480.71
04:51:07|20480.68
04:51:08|20480.68
04:51:09|20481.6
04:51:10|20474.34
04:51:11|20474.34
04:51:12|20474.34
04:51:13|20474.34
04:51:14|20470.
04:51:15|20472.96
04:51:16|20472.96
04:51:17|20470.13
04:51:18|20470.3
04:51:19|20470.3
04:51:20|20470.3
04:51:21|20470.3
04:51:23|20469.12
04:51:23|20469.13
04:51:24|20467.3
04:51:25|20467.3
04:51:27|20467.41
04:51:27|20467.41
04:51:28|20467.41
04:51:29|20465.25
04:51:31|20464.89
04:51:32|20465.94
04:51:33|20471.33
04:51:34|20471.33
04:51:34|20471.33
04:51:35|20468.34
04:51:36|20468.34
04:51:37|20466.79
04:51:39|20468.36
04:51:40|20468.36
04:51:42|20468.36
04:51:43|20464.98
04:51:44|20464.98
04:51:46|20466.19
04:51:47|20461.36
04:51:49|20462.38
04:51:49|20462.38
04:51:51|20462.38
04:51:51|20462.38
04:51:53|20462.38
04:51:53|20462.38
04:51:54|20462.38
04:51:56|20460.
04:51:57|20460.
04:51:58|20460.
04:52:00|20456.71
04:52:01|20451.75
04:52:02|20454.81
04:52:02|20455.75
04:52:04|20455.79
04:52:05|20457.32
04:52:05|20457.32
04:52:06|20456.39
04:52:08|20451.86
04:52:09|20452.87
04:52:10|20452.87
04:52:11|20452.24
04:52:12|20452.24
04:52:13|20451.76
04:52:14|20449.1
04:52:15|20449.1
04:52:16|20448.49
04:52:17|20452.63
04:52:18|20452.1
04:52:20|20452.1
04:52:20|20451.92
04:52:21|20449.12
04:52:23|20451.45
04:52:24|20451.11
04:52:25|20450.63
04:52:26|20450.42
04:52:27|20450.42
04:52:28|20451.
04:52:29|20452.33
04:52:30|20452.33
04:52:31|20451.62
04:52:32|20455.63
04:52:33|20454.86
04:52:34|20454.86
04:52:35|20454.86
04:52:36|20454.86
04:52:37|20454.86
04:52:38|20454.86
04:52:39|20454.86
04:52:40|20454.43
04:52:42|20458.82
04:52:42|20460.
04:52:43|20460.
04:52:45|20460.
04:52:45|20460.
04:52:46|20460.
04:52:48|20454.56
04:52:49|20454.56
04:52:51|20462.5
04:52:52|20462.5
04:52:53|20459.89
04:52:54|20459.89
04:52:55|20459.89
04:52:57|20461.7
04:52:58|20456.53
04:52:58|20456.44
04:53:00|20456.57
04:53:01|20456.57
04:53:02|20456.57
04:53:04|20454.41
04:53:04|20454.71
04:53:05|20454.71
04:53:06|20454.71
04:53:07|20454.71
04:53:08|20455.05
04:53:09|20450.83
04:53:10|20450.83
04:53:12|20450.83
04:53:13|20450.83
04:53:14|20450.83
04:53:14|20449.16
04:53:16|20449.07
04:53:17|20449.19
04:53:18|20448.06
04:53:19|20448.06
04:53:20|20450.33
04:53:21|20451.72
04:53:22|20451.5
04:53:23|20451.5
04:53:24|20451.98
04:53:24|20452.47
04:53:25|20446.83
04:53:26|20448.21
04:53:28|20448.21
04:53:30|20448.
04:53:31|20448.58
04:53:32|20448.58
04:53:33|20447.02
04:53:34|20447.02
04:53:34|20445.84
04:53:36|20445.84
04:53:37|20448.09
04:53:37|20451.02
04:53:38|20451.02
04:53:39|20444.24
04:53:40|20444.24
04:53:42|20448.46
04:53:43|20451.47
04:53:44|20452.53
04:53:45|20452.54
04:53:46|20452.54
04:53:46|20452.54
04:53:49|20450.05
04:53:50|20450.05
04:53:51|20449.61
04:53:52|20449.61
04:53:53|20449.67
04:53:54|20453.48
04:53:55|20453.48
04:53:56|20453.48
04:53:57|20453.48
04:53:58|20453.48
04:53:59|20448.72
04:54:01|20448.72
04:54:01|20451.54
04:54:02|20449.04
04:54:04|20449.04
04:54:05|20449.04
04:54:05|20448.75
04:54:07|20448.75
04:54:08|20448.75
04:54:08|20455.11
04:54:10|20452.73
04:54:10|20448.72
04:54:12|20446.82
04:54:13|20445.71
04:54:13|20443.75
04:54:14|20443.88
04:54:15|20442.01
04:54:16|20443.96
04:54:17|20443.96
04:54:19|20443.96
04:54:20|20443.96
04:54:21|20443.96
04:54:22|20442.67
04:54:23|20442.3
04:54:24|20442.3
04:54:25|20439.8
04:54:26|20438.03
04:54:27|20443.52
04:54:28|20443.52
04:54:29|20441.3
04:54:30|20444.46
04:54:31|20444.46
04:54:32|20444.46
04:54:33|20444.46
04:54:34|20444.46
04:54:35|20440.5
04:54:36|20440.97
04:54:37|20442.85
04:54:38|20446.38
04:54:39|20446.38
04:54:40|20445.13
04:54:41|20445.13
04:54:43|20444.47
04:54:43|20445.51
04:54:44|20446.77
04:54:45|20447.63
04:54:46|20447.63
04:54:47|20447.63
04:54:48|20447.63
04:54:50|20446.76
04:54:51|20450.26
04:54:52|20445.77
04:54:53|20445.78
04:54:54|20445.75
04:54:55|20444.72
04:54:56|20444.72
04:54:57|20447.76
04:54:58|20444.75
04:54:59|20444.75
04:55:00|20448.01
04:55:01|20448.01
04:55:02|20448.01
04:55:03|20448.01
04:55:04|20448.49
04:55:05|20448.49
04:55:06|20447.52
04:55:08|20444.77
04:55:09|20446.98
04:55:10|20446.98
04:55:11|20445.98
04:55:12|20445.98
04:55:13|20444.96
04:55:14|20442.51
04:55:16|20445.63
04:55:16|20451.58
04:55:18|20449.16
04:55:19|20449.16
04:55:20|20448.29
04:55:22|20449.56
04:55:22|20449.56
04:55:23|20445.13
04:55:25|20449.76
04:55:26|20449.76
04:55:27|20448.71
04:55:27|20448.71
04:55:29|20448.71
04:55:29|20448.17
04:55:31|20448.17
04:55:31|20447.88
04:55:33|20447.88
04:55:35|20447.88
04:55:35|20449.17
04:55:36|20449.17
04:55:37|20449.17
04:55:38|20449.17
04:55:39|20449.17
04:55:40|20451.84
04:55:42|20451.84
04:55:42|20451.84
04:55:44|20451.84
04:55:45|20452.28
04:55:46|20453.37
04:55:47|20450.88
04:55:49|20455.35
04:55:50|20455.35
04:55:50|20451.53
04:55:52|20454.34
04:55:52|20454.34
04:55:53|20454.29
04:55:54|20450.31
04:55:56|20450.31
04:55:57|20450.31
04:55:58|20450.31
04:55:59|20450.31
04:56:01|20450.31
04:56:01|20450.31
04:56:02|20448.26
04:56:04|20450.92
04:56:05|20449.2
04:56:06|20450.31
04:56:07|20450.08
04:56:08|20450.91
04:56:09|20454.42
04:56:10|20455.19
04:56:12|20454.63
04:56:13|20458.04
04:56:13|20457.14
04:56:14|20458.31
04:56:15|20458.31
04:56:17|20457.23
04:56:17|20457.23
04:56:18|20460.
04:56:19|20460.
04:56:20|20458.86
04:56:22|20458.86
04:56:22|20458.86
04:56:24|20458.86
04:56:25|20461.47
04:56:25|20461.05
04:56:26|20457.39
04:56:27|20457.39
04:56:29|20456.76
04:56:29|20456.55
04:56:30|20456.55
04:56:32|20456.55
04:56:32|20461.47
04:56:33|20457.69
04:56:34|20463.97
04:56:36|20463.97
04:56:36|20463.47
04:56:38|20463.47
04:56:39|20463.47
04:56:39|20466.75
04:56:40|20464.89
04:56:41|20466.08
04:56:42|20466.08
04:56:43|20467.23
04:56:44|20467.17
04:56:45|20467.17
04:56:47|20466.45
04:56:47|20466.45
04:56:49|20466.45
04:56:50|20466.45
04:56:51|20466.45
04:56:52|20466.44
04:56:53|20460.78
04:56:55|20460.7
04:56:55|20460.4
04:56:57|20459.77
04:56:57|20460.35
04:56:59|20458.56
04:57:00|20458.56
04:57:01|20457.93
04:57:02|20457.93
04:57:04|20458.38
04:57:04|20464.32
04:57:06|20464.32
04:57:07|20463.35
04:57:08|20464.57
04:57:10|20467.01
04:57:11|20467.01
04:57:12|20467.01
04:57:13|20467.01
04:57:14|20469.31
04:57:14|20466.92
04:57:16|20466.83
04:57:17|20466.83
04:57:18|20464.87
04:57:19|20463.11
04:57:20|20463.73
04:57:21|20464.86
04:57:22|20464.72
04:57:23|20464.72
04:57:24|20461.35
04:57:25|20461.09
04:57:26|20461.09
04:57:28|20461.09
04:57:28|20456.79
04:57:29|20456.79
04:57:30|20456.79
04:57:31|20458.1
04:57:33|20458.32
04:57:33|20458.32
04:57:35|20458.82
04:57:35|20461.96
04:57:36|20465.92
04:57:37|20465.45
04:57:39|20463.43
04:57:40|20462.8
04:57:41|20462.8
04:57:41|20463.94
04:57:43|20462.35
04:57:44|20462.35
04:57:45|20462.35
04:57:45|20462.35
04:57:48|20463.58
04:57:49|20463.58
04:57:50|20463.58
04:57:51|20461.68
04:57:52|20461.68
04:57:53|20461.68
04:57:53|20461.68
04:57:54|20461.68
04:57:55|20461.68
04:57:57|20461.68
04:57:57|20461.68
04:57:59|20462.49
04:58:00|20460.74
04:58:01|20460.74
04:58:02|20460.74
04:58:03|20460.79
04:58:04|20460.79
04:58:05|20457.69
04:58:06|20457.59
04:58:07|20459.73
04:58:07|20459.73
04:58:08|20459.41
04:58:10|20459.41
04:58:10|20459.41
04:58:12|20460.66
04:58:13|20460.66
04:58:14|20460.66
04:58:15|20460.29
04:58:16|20460.29
04:58:17|20460.29
04:58:18|20460.29
04:58:19|20460.29
04:58:20|20460.29
04:58:21|20460.29
04:58:22|20459.74
04:58:23|20459.74
04:58:24|20459.74
04:58:25|20459.74
04:58:26|20456.68
04:58:27|20456.68
04:58:28|20456.68
04:58:29|20458.2
04:58:30|20458.2
04:58:31|20456.31
04:58:32|20459.99
04:58:33|20459.99
04:58:34|20457.02
04:58:35|20457.02
04:58:36|20456.4
04:58:37|20456.4
04:58:39|20456.58
04:58:39|20458.21
04:58:41|20461.05
04:58:42|20461.05
04:58:42|20461.05
04:58:43|20461.65
04:58:44|20461.65
04:58:45|20461.65
04:58:46|20456.25
04:58:47|20456.25
04:58:49|20456.25
04:58:50|20456.8
04:58:51|20456.88
04:58:52|20455.01
04:58:54|20457.36
04:58:55|20461.08
04:58:55|20461.08
04:58:56|20461.08
04:58:58|20461.1
04:58:59|20457.81
04:59:00|20457.81
04:59:01|20457.34
04:59:02|20457.34
04:59:04|20457.34
04:59:04|20458.34
04:59:06|20458.34
04:59:07|20458.34
04:59:08|20458.34
04:59:08|20459.6
04:59:09|20459.6
04:59:10|20455.8
04:59:12|20454.43
04:59:12|20454.43
04:59:14|20455.61
04:59:14|20455.61
04:59:16|20455.61
04:59:17|20455.61
04:59:18|20455.61
04:59:19|20457.87
04:59:20|20458.36
04:59:21|20458.36
04:59:22|20458.36
04:59:23|20459.36
04:59:24|20459.36
04:59:25|20459.36
04:59:26|20460.08
04:59:27|20460.08
04:59:28|20462.96
04:59:29|20462.96
04:59:30|20462.96
04:59:31|20462.96
04:59:32|20462.96
04:59:33|20462.96
04:59:34|20462.07
04:59:35|20462.07
04:59:36|20467.09
04:59:37|20467.09
04:59:38|20467.09
04:59:39|20467.09
04:59:40|20468.72
04:59:41|20465.5
04:59:42|20467.31
04:59:43|20467.31
04:59:44|20467.31
04:59:45|20468.86
04:59:46|20468.86
04:59:47|20468.86
04:59:48|20468.86
04:59:49|20465.88
04:59:50|20467.78
04:59:51|20467.78
04:59:52|20467.78
04:59:53|20467.78
04:59:54|20469.2
04:59:55|20469.2
04:59:56|20469.11
04:59:57|20469.11
04:59:58|20468.14
04:59:59|20466.05
05:00:01|20468.94
05:00:02|20469.9
05:00:03|20469.72
05:00:04|20469.93
05:00:05|20468.5
05:00:06|20465.16
05:00:08|20463.87
05:00:08|20464.57
05:00:10|20465.71
05:00:11|20465.71
05:00:12|20460.
05:00:13|20460.93
05:00:14|20462.11
05:00:15|20462.11
05:00:16|20462.11
05:00:17|20462.11
05:00:18|20462.11
05:00:19|20459.42
05:00:20|20459.57
05:00:21|20459.97
05:00:22|20459.97
05:00:23|20460.79
05:00:24|20460.79
05:00:25|20460.79
05:00:26|20453.89
05:00:27|20453.88
05:00:28|20453.88
05:00:29|20453.03
05:00:30|20453.03
05:00:31|20460.15
05:00:32|20460.15
05:00:33|20460.15
05:00:34|20451.73
05:00:35|20456.72
05:00:36|20456.72
05:00:37|20456.72
05:00:39|20459.01
05:00:39|20459.01
05:00:40|20456.7
05:00:41|20456.7
05:00:42|20456.7
05:00:44|20456.7
05:00:45|20456.7
05:00:46|20456.7
05:00:47|20451.72
05:00:49|20451.72
05:00:49|20451.72
05:00:50|20449.21
05:00:52|20452.56
05:00:54|20454.68
05:00:54|20454.47
05:00:56|20454.92
05:00:57|20455.48
05:00:58|20455.53
05:00:59|20455.53
05:01:00|20452.79
05:01:02|20452.34
05:01:03|20456.56
05:01:04|20456.56
05:01:04|20456.89
05:01:06|20458.16
05:01:07|20458.16
05:01:08|20460.
05:01:09|20460.
05:01:10|20459.81
05:01:12|20459.96
05:01:13|20458.66
05:01:14|20457.39
05:01:15|20457.39
05:01:16|20455.46
05:01:17|20453.64
05:01:18|20455.16
05:01:19|20459.23
05:01:20|20459.23
05:01:21|20449.48
05:01:22|20452.22
05:01:23|20452.22
05:01:24|20452.22
05:01:25|20449.22
05:01:26|20449.22
05:01:27|20455.79
05:01:28|20455.79
05:01:29|20455.79
05:01:30|20455.79
05:01:31|20455.79
05:01:32|20455.79
05:01:33|20455.79
05:01:34|20454.61
05:01:35|20454.61
05:01:36|20454.61
05:01:38|20440.9
05:01:38|20447.3
05:01:39|20447.3
05:01:41|20447.3
05:01:41|20447.3
05:01:42|20447.3
05:01:43|20439.82
05:01:44|20438.57
05:01:46|20439.44
05:01:47|20439.44
05:01:48|20439.44
05:01:50|20444.44
05:01:50|20445.31
05:01:51|20444.39
05:01:52|20444.39
05:01:53|20441.29
05:01:54|20441.29
05:01:55|20441.29
05:01:56|20441.29
05:01:57|20441.29
05:01:58|20445.83
05:01:59|20445.83
05:02:01|20450.
05:02:02|20450.
05:02:03|20448.51
05:02:03|20451.29
05:02:06|20447.69
05:02:07|20451.7
05:02:08|20451.7
05:02:09|20451.7
05:02:09|20451.29
05:02:11|20451.29
05:02:11|20447.54
05:02:12|20447.54
05:02:15|20447.54
05:02:15|20447.54
05:02:16|20446.1
05:02:17|20447.59
05:02:18|20446.18
05:02:19|20447.87
05:02:20|20447.87
05:02:21|20439.72
05:02:22|20443.05
05:02:23|20443.05
05:02:24|20443.05
05:02:25|20441.9
05:02:26|20441.9
05:02:27|20441.9
05:02:28|20439.57
05:02:29|20439.57
05:02:30|20435.49
05:02:31|20435.46
05:02:32|20435.46
05:02:33|20435.92
05:02:34|20435.92
05:02:35|20435.92
05:02:37|20435.92
05:02:37|20435.92
05:02:38|20435.92
05:02:39|20435.92
05:02:40|20434.3
05:02:41|20432.82
05:02:43|20432.82
05:02:43|20435.36
05:02:44|20435.36
05:02:45|20435.34
05:02:46|20435.34
05:02:47|20435.34
05:02:48|20431.91
05:02:50|20434.54
05:02:52|20429.03
05:02:52|20426.99
05:02:54|20430.94
05:02:55|20430.87
05:02:56|20425.44
05:02:58|20429.02
05:02:59|20428.42
05:03:01|20430.02
05:03:01|20434.48
05:03:02|20424.09
05:03:03|20424.09
05:03:04|20424.09
05:03:05|20426.37
05:03:07|20426.37
05:03:08|20428.7
05:03:09|20431.19
05:03:11|20430.61
05:03:11|20430.61
05:03:12|20430.61
05:03:13|20430.61
05:03:14|20429.08
05:03:15|20431.67
05:03:16|20435.35
05:03:17|20426.56
05:03:19|20430.14
05:03:20|20430.14
05:03:21|20427.64
05:03:22|20428.58
05:03:24|20428.61
05:03:24|20431.2
05:03:25|20431.2
05:03:26|20432.27
05:03:27|20432.27
05:03:28|20432.27
05:03:29|20431.39
05:03:30|20431.39
05:03:31|20433.12
05:03:32|20435.43
05:03:34|20433.16
05:03:35|20433.16
05:03:36|20434.11
05:03:36|20436.82
05:03:38|20436.62
05:03:40|20434.91
05:03:40|20434.91
05:03:41|20434.91
05:03:43|20433.01
05:03:44|20433.01
05:03:45|20427.7
05:03:46|20427.7
05:03:47|20427.7
05:03:48|20433.23
05:03:49|20430.81
05:03:50|20430.81
05:03:52|20430.04
05:03:52|20426.43
05:03:54|20427.
05:03:55|20426.18
05:03:56|20422.82
05:03:57|20422.82
05:03:58|20423.4
05:04:00|20422.38
05:04:01|20422.38
05:04:02|20423.09
05:04:03|20423.09
05:04:04|20423.09
05:04:05|20423.02
05:04:06|20423.02
05:04:07|20424.23
05:04:09|20426.74
05:04:09|20426.74
05:04:10|20424.13
05:04:12|20424.13
05:04:12|20424.13
05:04:14|20427.59
05:04:15|20430.78
05:04:16|20430.78
05:04:17|20429.23
05:04:18|20425.46
05:04:19|20426.25
05:04:20|20426.25
05:04:20|20424.68
05:04:22|20423.31
05:04:23|20424.31
05:04:24|20419.36
05:04:25|20419.36
05:04:27|20419.78
05:04:27|20419.78
05:04:28|20419.78
05:04:29|20419.78
05:04:30|20419.78
05:04:31|20419.78
05:04:32|20419.78
05:04:33|20419.78
05:04:34|20419.78
05:04:35|20419.78
05:04:36|20418.26
05:04:37|20416.62
05:04:38|20417.95
05:04:39|20417.95
05:04:40|20417.82
05:04:41|20417.39
05:04:42|20417.39
05:04:43|20417.39
05:04:44|20416.22
05:04:45|20417.66
05:04:46|20419.01
05:04:47|20420.56
05:04:48|20420.56
05:04:49|20420.56
05:04:50|20420.56
05:04:52|20420.1
05:04:53|20420.1
05:04:53|20420.1
05:04:56|20420.14
05:04:56|20420.14
05:04:58|20420.14
05:04:59|20420.14
05:04:59|20418.43
05:05:02|20418.43
05:05:02|20418.43
05:05:03|20418.43
05:05:04|20418.43
05:05:05|20418.43
05:05:06|20418.43
05:05:08|20410.65
05:05:09|20414.93
05:05:10|20414.92
05:05:10|20416.31
05:05:12|20416.31
05:05:13|20413.8
05:05:14|20413.8
05:05:16|20413.8
05:05:16|20413.8
05:05:17|20413.8
05:05:18|20415.49
05:05:19|20415.54
05:05:20|20419.01
05:05:21|20419.01
05:05:22|20417.62
05:05:23|20417.62
05:05:24|20419.73
05:05:25|20419.73
05:05:26|20419.73
05:05:27|20422.33
05:05:29|20422.33
05:05:29|20421.8
05:05:31|20423.34
05:05:31|20426.22
05:05:32|20426.7
05:05:33|20426.7
05:05:35|20425.99
05:05:35|20422.52
05:05:36|20420.37
05:05:38|20420.37
05:05:38|20422.78
05:05:39|20422.78
05:05:41|20423.43
05:05:42|20421.47
05:05:43|20422.22
05:05:44|20419.71
05:05:45|20419.71
05:05:46|20419.71
05:05:47|20419.71
05:05:48|20419.71
05:05:49|20419.71
05:05:50|20419.71
05:05:51|20419.71
05:05:52|20419.71
05:05:54|20415.8
05:05:55|20415.8
05:05:55|20415.8
05:05:57|20417.76
05:05:58|20417.76
05:05:59|20418.58
05:06:00|20418.58
05:06:01|20418.58
05:06:02|20420.25
05:06:03|20420.25
05:06:04|20422.33
05:06:05|20420.79
05:06:06|20418.41
05:06:07|20418.41
05:06:08|20419.44
05:06:10|20423.07
05:06:10|20423.07
05:06:11|20430.68
05:06:13|20429.83
05:06:13|20428.56
05:06:14|20428.56
05:06:16|20428.56
05:06:16|20432.29
05:06:18|20429.66
05:06:19|20429.66
05:06:20|20429.66
05:06:21|20431.89
05:06:22|20431.89
05:06:23|20431.89
05:06:24|20431.45
05:06:25|20429.72
05:06:26|20427.8
05:06:27|20427.8
05:06:28|20427.8
05:06:29|20427.8
05:06:30|20423.22
05:06:31|20421.66
05:06:32|20419.06
05:06:33|20419.06
05:06:34|20421.24
05:06:35|20421.24
05:06:36|20423.54
05:06:37|20423.54
05:06:38|20423.54
05:06:39|20423.54
05:06:40|20423.54
05:06:41|20423.54
05:06:42|20423.54
05:06:43|20429.03
05:06:44|20429.03
05:06:45|20428.47
05:06:46|20428.47
05:06:47|20428.47
05:06:48|20429.02
05:06:49|20429.02
05:06:50|20428.66
05:06:51|20428.66
05:06:52|20428.66
05:06:53|20425.9
05:06:54|20427.11
05:06:56|20426.84
05:06:57|20427.83
05:06:58|20432.69
05:06:59|20428.91
05:07:00|20428.91
05:07:02|20428.91
05:07:03|20428.91
05:07:04|20419.02
05:07:05|20421.06
05:07:07|20421.06
05:07:07|20423.53
05:07:09|20425.08
05:07:10|20425.08
05:07:11|20425.08
05:07:12|20425.08
05:07:13|20419.27
05:07:14|20420.03
05:07:15|20420.03
05:07:16|20420.03
05:07:17|20424.39
05:07:19|20420.08
05:07:20|20420.08
05:07:21|20420.08
05:07:22|20420.08
05:07:22|20423.53
05:07:24|20424.85
05:07:24|20424.85
05:07:26|20424.85
05:07:26|20435.42
05:07:28|20435.42
05:07:28|20435.42
05:07:30|20435.42
05:07:30|20433.83
05:07:32|20433.83
05:07:33|20433.83
05:07:34|20433.83
05:07:35|20433.83
05:07:36|20440.
05:07:36|20438.06
05:07:37|20438.06
05:07:39|20438.06
05:07:39|20438.06
05:07:41|20438.06
05:07:42|20438.31
05:07:42|20438.31
05:07:43|20438.31
05:07:45|20435.39
05:07:46|20435.39
05:07:46|20435.91
05:07:48|20435.91
05:07:49|20436.2
05:07:50|20436.2
05:07:51|20436.2
05:07:51|20436.2
05:07:52|20435.28
05:07:54|20434.79
05:07:54|20434.79
05:07:55|20434.79
05:07:58|20431.45
05:07:58|20431.45
05:07:59|20431.22
05:08:00|20430.
05:08:02|20427.2
05:08:03|20427.2
05:08:04|20424.91
05:08:05|20425.34
05:08:06|20423.11
05:08:07|20423.96
05:08:08|20424.68
05:08:09|20424.68
05:08:09|20426.1
05:08:11|20426.1
05:08:11|20426.1
05:08:14|20429.73
05:08:15|20428.88
05:08:16|20428.88
05:08:17|20428.88
05:08:18|20428.88
05:08:18|20428.88
05:08:20|20428.88
05:08:22|20428.56
05:08:23|20428.56
05:08:23|20428.56
05:08:25|20427.97
05:08:25|20427.97
05:08:26|20427.29
05:08:27|20427.58
05:08:28|20428.57
05:08:30|20428.57
05:08:30|20428.39
05:08:31|20428.39
05:08:33|20428.39
05:08:34|20427.46
05:08:35|20427.
05:08:35|20427.
05:08:37|20426.88
05:08:37|20426.88
05:08:39|20423.1
05:08:40|20423.1
05:08:41|20423.1
05:08:41|20422.91
05:08:42|20422.04
05:08:44|20421.66
05:08:44|20421.66
05:08:45|20421.66
05:08:46|20421.66
05:08:49|20420.53
05:08:49|20420.53
05:08:51|20420.53
05:08:53|20420.77
05:08:54|20421.41
05:08:54|20421.41
05:08:55|20418.53
05:08:58|20418.53
05:08:58|20418.53
05:08:59|20418.53
05:09:00|20420.6
05:09:01|20420.6
05:09:03|20420.6
05:09:04|20420.6
05:09:06|20419.17
05:09:07|20419.17
05:09:09|20417.19
05:09:10|20418.57
05:09:11|20420.36
05:09:12|20420.76
05:09:14|20420.76
05:09:15|20420.76
05:09:16|20420.76
05:09:16|20420.76
05:09:17|20420.83
05:09:18|20417.72
05:09:20|20424.95
05:09:21|20424.95
05:09:21|20420.6
05:09:22|20421.3
05:09:23|20421.3
05:09:25|20421.3
05:09:26|20414.95
05:09:26|20414.95
05:09:28|20414.95
05:09:28|20418.21
05:09:30|20416.74
05:09:31|20419.03
05:09:32|20419.03
05:09:33|20419.03
05:09:34|20419.03
05:09:35|20419.03
05:09:36|20419.03
05:09:37|20419.03
05:09:38|20414.76
05:09:39|20414.76
05:09:40|20414.76
05:09:41|20414.76
05:09:43|20416.19
05:09:43|20416.19
05:09:44|20416.17
05:09:46|20416.17
05:09:47|20416.88
05:09:47|20418.46
05:09:48|20418.46
05:09:49|20418.96
05:09:50|20417.45
05:09:51|20417.45
05:09:53|20419.01
05:09:53|20418.23
05:09:54|20418.23
05:09:56|20418.23
05:09:57|20418.23
05:09:57|20418.23
05:09:58|20418.23
05:10:00|20417.92
05:10:04|20416.78
05:10:05|20417.79
05:10:06|20417.79
05:10:07|20420.21
05:10:08|20420.21
05:10:09|20420.21
05:10:11|20419.39
05:10:11|20419.39
05:10:12|20418.98
05:10:15|20418.98
05:10:15|20418.98
05:10:16|20418.67
05:10:17|20418.49
05:10:18|20418.34
05:10:19|20418.34
05:10:20|20417.75
05:10:21|20417.75
05:10:22|20417.75
05:10:23|20417.75
05:10:24|20417.75
05:10:26|20417.75
05:10:27|20417.75
05:10:28|20417.18
05:10:29|20417.18
05:10:29|20418.24
05:10:31|20418.1
05:10:31|20418.1
05:10:33|20419.5
05:10:33|20419.5
05:10:36|20418.2
05:10:37|20418.2
05:10:38|20418.2
05:10:39|20418.2
05:10:39|20418.32
05:10:40|20420.51
05:10:42|20420.51
05:10:42|20420.51
05:10:44|20420.51
05:10:45|20418.6
05:10:46|20416.62
05:10:47|20416.62
05:10:48|20416.81
05:10:49|20416.81
05:10:50|20417.96
05:10:51|20417.96
05:10:52|20417.96
05:10:52|20415.38
05:10:53|20414.95
05:10:55|20414.95
05:10:56|20414.95
05:10:57|20413.98
05:10:59|20413.9
05:11:00|20414.46
05:11:01|20414.46
05:11:02|20414.46
05:11:03|20414.46
05:11:04|20415.2
05:11:05|20416.56
05:11:06|20418.03
05:11:07|20418.03
05:11:08|20418.03
05:11:09|20418.03
05:11:11|20423.26
05:11:11|20423.26
05:11:13|20422.15
05:11:14|20421.32
05:11:15|20423.23
05:11:16|20426.37
05:11:17|20425.98
05:11:18|20425.98
05:11:19|20425.98
05:11:20|20425.98
05:11:21|20425.98
05:11:22|20425.98
05:11:23|20427.69
05:11:24|20427.69
05:11:25|20430.18
05:11:26|20427.06
05:11:27|20427.06
05:11:28|20427.06
05:11:29|20428.59
05:11:30|20432.06
05:11:31|20432.06
05:11:32|20432.06
05:11:33|20430.61
05:11:34|20430.61
05:11:35|20425.25
05:11:36|20425.25
05:11:37|20425.25
05:11:38|20425.25
05:11:39|20427.11
05:11:40|20427.11
05:11:41|20427.11
05:11:42|20427.11
05:11:43|20427.11
05:11:44|20423.11
05:11:45|20423.11
05:11:46|20423.11
05:11:47|20423.11
05:11:48|20423.11
05:11:49|20423.11
05:11:50|20423.11
05:11:51|20423.11
05:11:52|20423.11
05:11:53|20423.11
05:11:55|20424.19
05:11:55|20425.22
05:11:56|20425.22
05:11:57|20427.19
05:11:59|20434.87
05:12:00|20430.25
05:12:01|20430.25
05:12:02|20430.25
05:12:03|20430.99
05:12:04|20429.7
05:12:05|20429.7
05:12:06|20429.7
05:12:07|20429.7
05:12:08|20429.7
05:12:09|20429.7
05:12:10|20429.7
05:12:11|20429.58
05:12:12|20429.58
05:12:13|20429.58
05:12:14|20429.58
05:12:15|20429.58
05:12:16|20429.58
05:12:17|20426.29
05:12:18|20426.29
05:12:19|20426.29
05:12:20|20423.08
05:12:21|20424.59
05:12:22|20424.59
05:12:23|20426.47
05:12:24|20426.24
05:12:25|20426.24
05:12:27|20426.24
05:12:27|20426.24
05:12:28|20426.24
05:12:29|20427.78
05:12:31|20427.78
05:12:32|20427.78
05:12:32|20420.5
05:12:33|20419.13
05:12:35|20415.37
05:12:36|20419.34
05:12:36|20417.66
05:12:37|20417.66
05:12:38|20420.55
05:12:39|20420.55
05:12:41|20420.55
05:12:41|20420.55
05:12:43|20421.96
05:12:44|20421.96
05:12:45|20419.53
05:12:46|20419.53
05:12:47|20419.53
05:12:48|20419.6
05:12:49|20420.14
05:12:50|20421.68
05:12:52|20421.68
05:12:52|20421.68
05:12:53|20421.68
05:12:54|20416.5
05:12:56|20427.18
05:12:56|20420.01
05:12:57|20422.54
05:12:59|20422.54
05:13:00|20422.54
05:13:02|20422.54
05:13:03|20422.47
05:13:04|20422.47
05:13:05|20424.76
05:13:06|20424.76
05:13:07|20430.
05:13:08|20428.55
05:13:09|20428.55
05:13:10|20428.55
05:13:11|20428.55
05:13:12|20428.55
05:13:13|20429.3
05:13:14|20428.34
05:13:15|20426.7
05:13:16|20425.68
05:13:17|20425.68
05:13:18|20423.93
05:13:20|20423.93
05:13:20|20423.24
05:13:21|20423.24
05:13:23|20423.02
05:13:24|20423.02
05:13:25|20423.02
05:13:25|20423.02
05:13:27|20423.02
05:13:27|20423.02
05:13:29|20423.02
05:13:30|20423.11
05:13:31|20423.11
05:13:31|20423.11
05:13:33|20423.11
05:13:34|20423.11
05:13:35|20423.11
05:13:36|20427.59
05:13:37|20427.59
05:13:38|20427.59
05:13:39|20426.02
05:13:40|20426.02
05:13:41|20426.02
05:13:42|20426.02
05:13:43|20425.21
05:13:45|20425.21
05:13:46|20421.86
05:13:47|20423.71
05:13:48|20422.57
05:13:49|20422.57
05:13:50|20423.85
05:13:51|20423.85
05:13:52|20423.85
05:13:53|20423.85
05:13:54|20423.85
05:13:55|20423.85
05:13:56|20423.85
05:13:57|20423.85
05:13:58|20425.08
05:13:59|20425.08
05:14:00|20425.08
05:14:02|20425.08
05:14:03|20425.6
05:14:04|20425.6
05:14:05|20425.6
05:14:06|20425.39
05:14:07|20425.39
05:14:09|20428.8
05:14:09|20427.51
05:14:10|20427.51
05:14:11|20427.65
05:14:12|20428.29
05:14:13|20426.56
05:14:14|20427.87
05:14:15|20427.87
05:14:17|20425.35
05:14:18|20425.35
05:14:20|20425.48
05:14:20|20425.48
05:14:21|20425.48
05:14:22|20425.48
05:14:23|20429.64
05:14:24|20429.64
05:14:25|20429.64
05:14:26|20427.5
05:14:27|20426.11
05:14:28|20423.6
05:14:29|20423.6
05:14:30|20421.14
05:14:31|20424.93
05:14:32|20424.93
05:14:33|20424.93
05:14:34|20426.63
05:14:35|20426.63
05:14:36|20424.42
05:14:37|20424.42
05:14:39|20423.85
05:14:39|20425.53
05:14:40|20425.53
05:14:41|20425.81
05:14:42|20425.81
05:14:44|20426.86
05:14:44|20425.65
05:14:45|20425.65
05:14:46|20425.65
05:14:48|20425.65
05:14:48|20424.94
05:14:49|20424.94
05:14:50|20424.94
05:14:51|20424.94
05:14:52|20424.87
05:14:53|20424.87
05:14:54|20424.27
05:14:55|20424.27
05:14:56|20423.92
05:14:57|20424.2
05:14:58|20424.2
05:15:00|20424.2
05:15:01|20425.11
05:15:03|20425.23
05:15:04|20428.98
05:15:05|20428.98
05:15:06|20428.98
05:15:07|20422.63
05:15:09|20423.19
05:15:09|20422.35
05:15:11|20422.35
05:15:12|20422.35
05:15:13|20422.35
05:15:14|20422.35
05:15:16|20422.35
05:15:17|20422.35
05:15:17|20422.35
05:15:19|20422.35
05:15:19|20422.35
05:15:20|20422.35
05:15:22|20422.35
05:15:22|20422.35
05:15:23|20417.12
05:15:24|20418.8
05:15:25|20418.83
05:15:27|20418.83
05:15:27|20418.83
05:15:29|20418.83
05:15:30|20418.83
05:15:30|20418.83
05:15:31|20415.71
05:15:33|20416.07
05:15:33|20415.72
05:15:35|20415.2
05:15:35|20419.65
05:15:37|20421.62
05:15:38|20421.62
05:15:39|20421.62
05:15:41|20420.5
05:15:41|20420.5
05:15:42|20420.5
05:15:43|20420.5
05:15:44|20420.5
05:15:46|20420.5
05:15:46|20420.5
05:15:47|20420.5
05:15:48|20420.5
05:15:49|20423.57
05:15:51|20423.57
05:15:51|20423.57
05:15:52|20423.57
05:15:53|20423.57
05:15:54|20424.59
05:15:55|20422.94
05:15:56|20422.94
05:15:57|20422.94
05:15:58|20424.75
05:16:00|20424.75
05:16:00|20426.46
05:16:02|20426.46
05:16:03|20427.1
05:16:04|20426.18
05:16:05|20426.18
05:16:06|20426.18
05:16:08|20429.14
05:16:08|20430.51
05:16:10|20429.28
05:16:11|20429.28
05:16:11|20426.66
05:16:13|20428.06
05:16:13|20425.27
05:16:15|20426.43
05:16:15|20424.45
05:16:16|20426.43
05:16:18|20426.43
05:16:19|20425.14
05:16:19|20425.14
05:16:20|20425.14
05:16:21|20425.14
05:16:23|20425.14
05:16:25|20423.64
05:16:25|20423.64
05:16:27|20413.54
05:16:28|20416.65
05:16:29|20415.8
05:16:30|20415.83
05:16:31|20415.83
05:16:32|20415.81
05:16:33|20410.85
05:16:34|20410.85
05:16:35|20410.85
05:16:36|20416.93
05:16:37|20414.34
05:16:38|20414.34
05:16:39|20414.34
05:16:40|20414.34
05:16:41|20414.34
05:16:42|20413.3
05:16:43|20413.3
05:16:44|20411.75
05:16:45|20412.77
05:16:46|20413.48
05:16:47|20413.41
05:16:48|20413.41
05:16:49|20413.37
05:16:50|20414.63
05:16:52|20415.55
05:16:53|20422.84
05:16:53|20422.86
05:16:54|20418.7
05:16:55|20418.7
05:16:56|20418.7
05:16:57|20421.56
05:16:58|20420.23
05:16:59|20420.23
05:17:01|20418.19
05:17:01|20418.19
05:17:02|20418.19
05:17:03|20417.16
05:17:05|20414.38
05:17:06|20417.48
05:17:07|20417.57
05:17:08|20417.57
05:17:10|20415.6
05:17:11|20415.4
05:17:13|20415.4
05:17:13|20415.4
05:17:14|20414.51
05:17:16|20414.51
05:17:17|20414.51
05:17:17|20414.51
05:17:19|20414.51
05:17:19|20414.72
05:17:20|20414.72
05:17:22|20410.58
05:17:23|20410.58
05:17:23|20413.87
05:17:24|20413.87
05:17:25|20413.87
05:17:27|20413.87
05:17:27|20413.52
05:17:28|20413.52
05:17:31|20412.68
05:17:31|20396.36
05:17:32|20399.84
05:17:33|20401.42
05:17:34|20402.9
05:17:35|20402.42
05:17:36|20398.07
05:17:37|20398.07
05:17:38|20397.89
05:17:39|20397.89
05:17:40|20393.78
05:17:41|20393.78
05:17:42|20393.78
05:17:44|20396.4
05:17:44|20388.63
05:17:45|20388.63
05:17:46|20388.63
05:17:47|20387.39
05:17:48|20387.39
05:17:49|20386.82
05:17:50|20387.11
05:17:51|20387.11
05:17:52|20387.11
05:17:53|20384.56
05:17:54|20387.75
05:17:55|20387.75
05:17:56|20385.59
05:17:57|20387.27
05:17:58|20387.27
05:17:59|20387.27
05:18:00|20390.45
05:18:01|20388.06
05:18:02|20393.13
05:18:03|20390.1
05:18:05|20390.1
05:18:06|20390.1
05:18:08|20385.23
05:18:08|20385.23
05:18:09|20385.23
05:18:11|20385.79
05:18:12|20385.79
05:18:13|20383.36
05:18:14|20379.9
05:18:15|20381.02
05:18:16|20381.54
05:18:17|20381.54
05:18:17|20381.54
05:18:18|20376.94
05:18:20|20376.72
05:18:22|20379.31
05:18:22|20379.31
05:18:23|20379.31
05:18:24|20379.31
05:18:25|20379.31
05:18:26|20380.37
05:18:27|20380.37
05:18:28|20381.19
05:18:29|20381.19
05:18:30|20381.19
05:18:33|20381.19
05:18:33|20385.24
05:18:34|20385.24
05:18:35|20385.24
05:18:36|20385.24
05:18:38|20386.38
05:18:38|20386.
05:18:39|20382.66
05:18:40|20382.66
05:18:41|20386.38
05:18:42|20386.38
05:18:43|20387.67
05:18:44|20383.89
05:18:45|20383.89
05:18:46|20383.89
05:18:47|20382.94
05:18:49|20382.94
05:18:49|20378.24
05:18:50|20378.24
05:18:51|20382.88
05:18:52|20382.88
05:18:54|20384.25
05:18:54|20384.55
05:18:56|20385.02
05:18:56|20385.02
05:18:57|20385.03
05:18:59|20383.28
05:18:59|20383.28
05:19:01|20381.3
05:19:02|20381.3
05:19:03|20377.88
05:19:04|20379.31
05:19:05|20379.31
05:19:06|20379.31
05:19:07|20379.31
05:19:08|20379.31
05:19:09|20379.31
05:19:10|20379.31
05:19:11|20379.81
05:19:12|20379.81
05:19:13|20379.81
05:19:14|20379.81
05:19:15|20383.97
05:19:16|20381.28
05:19:17|20381.28
05:19:18|20381.41
05:19:20|20381.41
05:19:21|20385.8
05:19:22|20382.75
05:19:22|20382.75
05:19:23|20382.75
05:19:24|20382.75
05:19:26|20378.01
05:19:27|20378.01
05:19:27|20378.01
05:19:28|20378.01
05:19:30|20378.01
05:19:31|20381.27
05:19:31|20371.83
05:19:32|20373.75
05:19:34|20377.32
05:19:34|20369.78
05:19:35|20371.75
05:19:36|20370.42
05:19:37|20372.66
05:19:39|20371.66
05:19:39|20371.66
05:19:40|20374.04
05:19:41|20374.04
05:19:42|20374.04
05:19:44|20371.58
05:19:44|20371.58
05:19:46|20376.19
05:19:47|20378.21
05:19:47|20379.96
05:19:49|20379.96
05:19:50|20381.57
05:19:50|20377.89
05:19:52|20377.89
05:19:52|20383.19
05:19:54|20383.19
05:19:54|20383.19
05:19:55|20378.47
05:19:56|20378.47
05:19:58|20378.24
05:19:59|20378.24
05:19:59|20378.24
05:20:00|20378.24
05:20:01|20378.24
05:20:03|20378.24
05:20:04|20369.91
05:20:05|20371.98
05:20:06|20371.89
05:20:07|20376.05
05:20:08|20376.05
05:20:10|20376.87
05:20:11|20373.07
05:20:12|20373.68
05:20:13|20373.96
05:20:14|20373.84
05:20:15|20373.94
05:20:17|20378.22
05:20:18|20375.5
05:20:18|20375.5
05:20:19|20375.5
05:20:21|20375.5
05:20:22|20372.3
05:20:23|20372.3
05:20:24|20372.3
05:20:25|20372.3
05:20:26|20371.62
05:20:28|20371.62
05:20:28|20370.44
05:20:30|20370.44
05:20:31|20370.44
05:20:31|20370.44
05:20:32|20370.44
05:20:33|20370.44
05:20:35|20370.44
05:20:35|20370.68
05:20:36|20370.68
05:20:38|20370.68
05:20:38|20367.31
05:20:39|20366.29
05:20:41|20368.69
05:20:41|20368.68
05:20:43|20368.68
05:20:43|20368.68
05:20:44|20368.68
05:20:46|20368.68
05:20:46|20368.68
05:20:47|20368.82
05:20:49|20368.82
05:20:50|20367.51
05:20:50|20367.51
05:20:51|20367.51
05:20:52|20367.51
05:20:53|20367.51
05:20:55|20367.51
05:20:55|20368.55
05:20:57|20370.99
05:20:58|20370.99
05:20:59|20370.99
05:21:00|20370.04
05:21:01|20370.04
05:21:02|20373.18
05:21:03|20373.84
05:21:04|20373.84
05:21:06|20373.07
05:21:06|20371.59
05:21:08|20372.85
05:21:09|20372.85
05:21:11|20371.18
05:21:12|20371.18
05:21:13|20369.67
05:21:15|20368.85
05:21:16|20368.85
05:21:16|20369.26
05:21:17|20370.44
05:21:18|20370.97
05:21:19|20370.97
05:21:20|20370.8
05:21:21|20370.8
05:21:23|20380.12
05:21:24|20379.37
05:21:25|20380.03
05:21:27|20382.2
05:21:28|20382.2
05:21:28|20382.2
05:21:30|20378.23
05:21:31|20378.23
05:21:31|20383.28
05:21:33|20383.3
05:21:33|20383.06
05:21:34|20381.53
05:21:35|20382.55
05:21:37|20382.12
05:21:37|20379.33
05:21:38|20378.76
05:21:40|20378.76
05:21:41|20378.76
05:21:42|20378.76
05:21:43|20378.76
05:21:44|20377.23
05:21:46|20377.43
05:21:47|20377.43
05:21:47|20377.43
05:21:49|20377.43
05:21:49|20377.43
05:21:50|20377.43
05:21:51|20377.43
05:21:52|20377.43
05:21:53|20377.43
05:21:55|20378.26
05:21:56|20378.26
05:21:57|20378.26
05:21:58|20383.58
05:21:59|20383.58
05:22:00|20383.58
05:22:01|20396.93
05:22:02|20396.93
05:22:03|20396.93
05:22:04|20389.03
05:22:05|20389.03
05:22:06|20389.03
05:22:08|20389.03
05:22:09|20391.73
05:22:11|20390.93
05:22:11|20390.93
05:22:12|20393.83
05:22:13|20393.83
05:22:15|20390.46
05:22:16|20390.46
05:22:17|20390.46
05:22:18|20388.54
05:22:19|20386.68
05:22:20|20386.68
05:22:21|20386.68
05:22:22|20386.68
05:22:23|20385.83
05:22:24|20385.83
05:22:25|20385.83
05:22:26|20385.83
05:22:27|20385.83
05:22:29|20385.83
05:22:30|20385.83
05:22:30|20385.83
05:22:31|20385.83
05:22:32|20385.83
05:22:34|20382.44
05:22:34|20384.1
05:22:36|20380.09
05:22:37|20380.42
05:22:37|20385.98
05:22:38|20386.61
05:22:39|20386.61
05:22:40|20386.61
05:22:41|20386.78
05:22:42|20386.78
05:22:43|20386.78
05:22:44|20387.51
05:22:46|20386.38
05:22:46|20386.38
05:22:47|20384.4
05:22:48|20384.4
05:22:49|20386.96
05:22:50|20389.11
05:22:51|20390.04
05:22:53|20389.91
05:22:54|20388.49
05:22:54|20390.1
05:22:56|20386.13
05:22:57|20386.13
05:22:58|20384.43
05:22:59|20384.43
05:23:00|20382.3
05:23:01|20382.3
05:23:02|20382.31
05:23:03|20382.03
05:23:04|20382.03
05:23:05|20382.03
05:23:06|20382.03
05:23:07|20382.03
05:23:08|20383.73
05:23:09|20383.73
05:23:11|20383.73
05:23:11|20383.73
05:23:13|20383.73
05:23:14|20383.73
05:23:15|20383.73
05:23:16|20383.73
05:23:16|20383.73
05:23:18|20385.46
05:23:18|20385.46
05:23:19|20392.93
05:23:20|20387.39
05:23:21|20385.79
05:23:22|20385.79
05:23:23|20385.11
05:23:25|20385.11
05:23:26|20382.24
05:23:27|20382.24
05:23:28|20382.24
05:23:29|20382.24
05:23:31|20382.24
05:23:31|20382.24
05:23:32|20382.24
05:23:33|20382.24
05:23:35|20382.24
05:23:35|20382.24
05:23:37|20384.28
05:23:38|20384.28
05:23:38|20384.94
05:23:40|20389.15
05:23:40|20388.63
05:23:42|20388.63
05:23:43|20388.63
05:23:43|20387.18
05:23:44|20387.8
05:23:45|20387.8
05:23:47|20387.8
05:23:47|20385.98
05:23:48|20385.98
05:23:50|20385.98
05:23:51|20385.98
05:23:52|20383.41
05:23:53|20384.21
05:23:54|20384.21
05:23:55|20384.21
05:23:56|20382.98
05:23:57|20382.98
05:23:58|20382.56
05:23:59|20382.56
05:24:00|20382.56
05:24:01|20382.56
05:24:02|20382.56
05:24:03|20385.81
05:24:04|20385.81
05:24:05|20386.29
05:24:06|20389.19
05:24:07|20389.19
05:24:08|20391.47
05:24:09|20389.29
05:24:10|20389.29
05:24:12|20389.29
05:24:12|20389.29
05:24:13|20389.29
05:24:14|20392.88
05:24:15|20392.33
05:24:16|20392.33
05:24:18|20389.83
05:24:19|20389.83
05:24:20|20389.83
05:24:21|20390.49
05:24:22|20390.49
05:24:23|20390.49
05:24:24|20390.49
05:24:25|20390.65
05:24:26|20389.73
05:24:27|20389.73
05:24:28|20389.73
05:24:29|20389.15
05:24:30|20389.15
05:24:32|20390.51
05:24:32|20390.51
05:24:34|20390.57
05:24:35|20390.57
05:24:36|20390.89
05:24:37|20390.89
05:24:38|20390.77
05:24:39|20389.75
05:24:40|20389.75
05:24:41|20389.75
05:24:42|20391.59
05:24:43|20391.59
05:24:44|20391.59
05:24:45|20391.59
05:24:46|20390.59
05:24:47|20392.81
05:24:48|20391.18
05:24:49|20386.59
05:24:50|20390.83
05:24:51|20390.83
05:24:52|20391.02
05:24:53|20389.75
05:24:54|20389.75
05:24:55|20389.68
05:24:56|20389.68
05:24:57|20389.68
05:24:58|20389.68
05:24:59|20389.68
05:25:00|20389.68
05:25:01|20389.68
05:25:02|20389.68
05:25:03|20389.06
05:25:04|20383.1
05:25:05|20380.
05:25:06|20380.
05:25:07|20382.63
05:25:08|20383.66
05:25:09|20383.66
05:25:10|20380.64
05:25:11|20380.64
05:25:12|20380.64
05:25:13|20380.64
05:25:14|20380.64
05:25:15|20383.18
05:25:16|20383.18
05:25:17|20383.18
05:25:18|20385.13
05:25:20|20385.13
05:25:20|20382.44
05:25:22|20384.84
05:25:24|20384.84
05:25:24|20384.84
05:25:25|20381.91
05:25:26|20381.35
05:25:28|20381.03
05:25:29|20381.03
05:25:30|20382.95
05:25:30|20383.07
05:25:32|20383.07
05:25:33|20383.07
05:25:33|20383.07
05:25:35|20383.07
05:25:36|20383.07
05:25:36|20383.07
05:25:38|20382.17
05:25:39|20382.17
05:25:40|20380.07
05:25:41|20380.
05:25:44|20380.
05:25:44|20378.03
05:25:45|20378.03
05:25:46|20378.03
05:25:47|20379.
05:25:48|20382.29
05:25:49|20378.09
05:25:50|20378.09
05:25:51|20380.01
05:25:52|20381.71
05:25:54|20382.
05:25:55|20382.
05:25:55|20386.55
05:25:56|20386.55
05:25:57|20386.55
05:25:59|20386.55
05:26:00|20387.38
05:26:02|20387.29
05:26:02|20387.29
05:26:03|20387.29
05:26:04|20387.29
05:26:05|20387.29
05:26:07|20387.29
05:26:08|20387.29
05:26:10|20387.29
05:26:10|20383.27
05:26:11|20388.2
05:26:12|20384.87
05:26:14|20385.2
05:26:15|20382.4
05:26:17|20384.49
05:26:17|20386.53
05:26:19|20383.92
05:26:20|20383.92
05:26:21|20384.68
05:26:22|20382.48
05:26:23|20382.48
05:26:24|20383.45
05:26:25|20383.6
05:26:27|20381.89
05:26:28|20381.89
05:26:28|20381.89
05:26:29|20380.11
05:26:30|20380.11
05:26:32|20378.85
05:26:33|20378.85
05:26:34|20381.63
05:26:35|20381.63
05:26:36|20381.63
05:26:38|20381.01
05:26:39|20381.01
05:26:40|20382.93
05:26:40|20383.69
05:26:42|20380.41
05:26:44|20380.36
05:26:44|20380.36
05:26:45|20380.36
05:26:46|20380.36
05:26:47|20380.36
05:26:48|20380.36
05:26:50|20380.19
05:26:51|20380.18
05:26:52|20380.18
05:26:52|20375.38
05:26:54|20375.38
05:26:55|20379.07
05:26:57|20382.25
05:26:57|20382.25
05:26:58|20382.25
05:26:59|20382.25
05:27:00|20382.25
05:27:01|20382.15
05:27:02|20380.94
05:27:03|20378.96
05:27:04|20376.46
05:27:05|20376.28
05:27:06|20376.28
05:27:07|20382.28
05:27:08|20382.28
05:27:09|20382.28
05:27:10|20382.28
05:27:11|20382.28
05:27:12|20382.28
05:27:14|20384.33
05:27:16|20381.77
05:27:17|20379.7
05:27:18|20379.26
05:27:19|20379.26
05:27:21|20379.04
05:27:21|20379.43
05:27:23|20379.43
05:27:23|20380.04
05:27:24|20380.04
05:27:25|20380.04
05:27:26|20380.04
05:27:27|20380.04
05:27:29|20380.04
05:27:30|20380.04
05:27:30|20380.75
05:27:32|20380.75
05:27:33|20379.62
05:27:34|20379.62
05:27:35|20379.62
05:27:36|20377.85
05:27:36|20379.44
05:27:38|20379.44
05:27:39|20379.44
05:27:39|20379.6
05:27:41|20376.76
05:27:41|20376.76
05:27:42|20376.76
05:27:44|20376.76
05:27:44|20376.76
05:27:46|20377.81
05:27:46|20378.45
05:27:47|20378.45
05:27:49|20378.45
05:27:50|20382.29
05:27:51|20382.28
05:27:52|20382.28
05:27:53|20382.28
05:27:54|20383.44
05:27:55|20383.44
05:27:57|20382.77
05:27:57|20382.77
05:27:59|20382.77
05:28:00|20382.82
05:28:00|20382.82
05:28:02|20382.82
05:28:04|20383.51
05:28:04|20388.23
05:28:05|20388.23
05:28:06|20388.23
05:28:07|20387.31
05:28:08|20389.52
05:28:09|20388.47
05:28:11|20384.11
05:28:12|20389.7
05:28:13|20389.7
05:28:14|20388.9
05:28:16|20388.89
05:28:18|20388.89
05:28:19|20388.89
05:28:20|20389.11
05:28:22|20389.11
05:28:22|20388.
05:28:23|20388.
05:28:24|20387.79
05:28:25|20387.39
05:28:26|20388.62
05:28:27|20388.62
05:28:28|20388.27
05:28:30|20387.82
05:28:30|20389.13
05:28:31|20391.39
05:28:32|20391.39
05:28:33|20391.27
05:28:35|20391.27
05:28:36|20393.49
05:28:36|20389.84
05:28:38|20389.84
05:28:39|20389.84
05:28:40|20389.44
05:28:42|20389.44
05:28:42|20389.44
05:28:43|20389.44
05:28:44|20393.16
05:28:46|20394.52
05:28:46|20394.52
05:28:47|20394.52
05:28:49|20394.52
05:28:49|20390.51
05:28:51|20391.91
05:28:52|20391.91
05:28:57|20391.91
05:28:58|20391.54
05:28:59|20391.54
05:29:00|20391.54
05:29:01|20392.9
05:29:02|20393.05
05:29:03|20393.05
05:29:04|20393.05
05:29:05|20395.5
05:29:06|20394.91
05:29:07|20395.81
05:29:08|20395.81
05:29:09|20399.22
05:29:10|20399.22
05:29:11|20399.22
05:29:12|20396.81
05:29:13|20403.65
05:29:14|20404.97
05:29:15|20416.18
05:29:16|20414.26
05:29:18|20409.84
05:29:18|20410.08
05:29:20|20408.36
05:29:21|20411.17
05:29:23|20411.87
05:29:23|20416.88
05:29:25|20416.31
05:29:26|20413.88
05:29:27|20411.38
05:29:27|20409.03
05:29:29|20410.47
05:29:30|20411.67
05:29:31|20408.48
05:29:32|20409.22
05:29:33|20408.86
05:29:34|20404.4
05:29:34|20405.26
05:29:36|20402.24
05:29:36|20402.24
05:29:37|20402.24
05:29:38|20402.24
05:29:40|20404.17
05:29:41|20403.45
05:29:43|20404.49
05:29:44|20403.21
05:29:45|20403.21
05:29:46|20403.21
05:29:47|20403.21
05:29:48|20403.21
05:29:49|20406.76
05:29:49|20406.76
05:29:51|20407.79
05:29:51|20407.79
05:29:52|20407.79
05:29:54|20404.07
05:29:55|20402.14
05:29:56|20399.34
05:29:57|20399.34
05:29:58|20401.55
05:29:59|20401.55
05:30:00|20401.55
05:30:02|20401.67
05:30:03|20405.56
05:30:03|20406.76
05:30:05|20406.76
05:30:06|20406.76
05:30:07|20405.
05:30:08|20405.
05:30:09|20394.96
05:30:10|20396.
05:30:11|20396.
05:30:11|20396.
05:30:13|20394.61
05:30:13|20395.12
05:30:15|20397.34
05:30:16|20402.67
05:30:17|20402.68
05:30:19|20404.58
05:30:19|20404.15
05:30:21|20405.15
05:30:22|20405.15
05:30:23|20405.17
05:30:23|20409.25
05:30:25|20410.
05:30:26|20410.
05:30:27|20410.
05:30:28|20412.16
05:30:29|20412.16
05:30:31|20406.77
05:30:32|20406.77
05:30:33|20409.37
05:30:34|20409.37
05:30:35|20409.37
05:30:36|20409.37
05:30:38|20409.78
05:30:38|20409.78
05:30:39|20409.78
05:30:40|20409.78
05:30:41|20409.78
05:30:43|20409.78
05:30:43|20411.05
05:30:45|20407.98
05:30:46|20412.88
05:30:47|20411.1
05:30:48|20414.35
05:30:49|20414.35
05:30:50|20414.35
05:30:51|20414.02
05:30:52|20410.11
05:30:53|20407.79
05:30:54|20413.46
05:30:55|20413.46
05:30:56|20415.94
05:30:57|20415.94
05:30:58|20413.56
05:31:00|20412.78
05:31:01|20412.78
05:31:02|20412.78
05:31:03|20411.96
05:31:04|20409.77
05:31:05|20409.77
05:31:06|20408.5
05:31:07|20407.56
05:31:08|20408.06
05:31:09|20408.06
05:31:10|20404.3
05:31:11|20404.3
05:31:12|20408.14
05:31:13|20408.14
05:31:15|20408.14
05:31:15|20404.3
05:31:16|20404.3
05:31:18|20409.96
05:31:20|20414.83
05:31:21|20413.41
05:31:21|20411.
05:31:23|20408.55
05:31:25|20411.93
05:31:27|20407.88
05:31:28|20411.91
05:31:29|20411.91
05:31:29|20407.75
05:31:30|20406.12
05:31:32|20407.3
05:31:33|20406.65
05:31:34|20404.52
05:31:35|20406.07
05:31:36|20406.07
05:31:37|20406.07
05:31:38|20405.56
05:31:39|20405.56
05:31:40|20405.56
05:31:41|20405.56
05:31:42|20404.94
05:31:43|20404.94
05:31:44|20404.94
05:31:45|20404.94
05:31:46|20407.51
05:31:47|20408.22
05:31:48|20408.22
05:31:49|20404.48
05:31:50|20406.48
05:31:51|20408.2
05:31:53|20405.6
05:31:53|20405.6
05:31:55|20405.6
05:31:55|20403.71
05:31:57|20406.22
05:31:58|20406.32
05:31:58|20406.32
05:31:59|20406.32
05:32:00|20406.32
05:32:01|20406.32
05:32:03|20406.32
05:32:04|20406.32
05:32:05|20406.37
05:32:06|20407.37
05:32:07|20407.37
05:32:08|20407.37
05:32:09|20407.37
05:32:10|20412.75
05:32:11|20412.75
05:32:12|20412.75
05:32:13|20412.75
05:32:14|20412.75
05:32:15|20412.75
05:32:16|20412.75
05:32:17|20412.75
05:32:19|20408.86
05:32:21|20406.48
05:32:21|20406.48
05:32:22|20406.48
05:32:23|20406.48
05:32:24|20406.48
05:32:25|20405.95
05:32:27|20404.85
05:32:28|20404.85
05:32:29|20404.46
05:32:30|20404.46
05:32:30|20400.09
05:32:32|20401.15
05:32:32|20401.16
05:32:34|20402.59
05:32:35|20401.23
05:32:36|20400.67
05:32:37|20396.97
05:32:38|20396.97
05:32:39|20399.47
05:32:40|20400.78
05:32:41|20400.78
05:32:42|20400.78
05:32:43|20400.78
05:32:44|20401.57
05:32:45|20402.23
05:32:46|20397.25
05:32:47|20397.25
05:32:48|20397.25
05:32:49|20402.06
05:32:50|20402.06
05:32:52|20402.06
05:32:52|20402.06
05:32:53|20402.06
05:32:54|20400.31
05:32:55|20400.31
05:32:57|20400.31
05:32:57|20400.31
05:32:59|20400.31
05:32:59|20400.31
05:33:01|20400.31
05:33:02|20403.38
05:33:03|20405.72
05:33:04|20405.72
05:33:05|20405.72
05:33:06|20405.72
05:33:07|20405.72
05:33:08|20405.72
05:33:09|20405.72
05:33:10|20405.72
05:33:12|20405.72
05:33:12|20405.72
05:33:13|20407.93
05:33:15|20407.93
05:33:15|20407.93
05:33:17|20407.62
05:33:17|20407.62
05:33:18|20411.12
05:33:20|20410.49
05:33:20|20411.95
05:33:22|20411.95
05:33:22|20409.73
05:33:24|20409.28
05:33:25|20409.28
05:33:26|20409.28
05:33:27|20409.28
05:33:28|20409.28
05:33:29|20409.28
05:33:30|20411.18
05:33:31|20411.18
05:33:32|20411.18
05:33:33|20411.18
05:33:34|20409.76
05:33:35|20409.76
05:33:36|20409.76
05:33:37|20409.76
05:33:38|20409.76
05:33:39|20408.04
05:33:40|20409.46
05:33:41|20409.46
05:33:42|20409.46
05:33:43|20408.87
05:33:44|20407.39
05:33:45|20409.78
05:33:47|20409.78
05:33:47|20409.79
05:33:48|20409.79
05:33:50|20409.79
05:33:51|20409.79
05:33:52|20408.25
05:33:53|20408.25
05:33:54|20408.53
05:33:55|20407.97
05:33:56|20409.26
05:33:57|20409.26
05:33:58|20409.17
05:33:59|20413.01
05:34:00|20413.01
05:34:01|20413.01
05:34:02|20409.41
05:34:03|20409.41
05:34:04|20409.41
05:34:06|20409.41
05:34:07|20409.41
05:34:07|20408.52
05:34:08|20408.52
05:34:10|20406.59
05:34:11|20407.59
05:34:11|20406.62
05:34:13|20407.83
05:34:14|20407.83
05:34:14|20406.28
05:34:16|20406.28
05:34:16|20407.79
05:34:17|20407.79
05:34:18|20407.79
05:34:19|20407.79
05:34:20|20407.79
05:34:22|20407.79
05:34:23|20407.79
05:34:24|20405.28
05:34:25|20406.32
05:34:26|20406.32
05:34:27|20406.79
05:34:29|20405.57
05:34:29|20405.57
05:34:30|20408.84
05:34:32|20408.84
05:34:33|20409.26
05:34:34|20409.26
05:34:35|20407.11
05:34:36|20407.11
05:34:37|20405.8
05:34:38|20404.67
05:34:39|20404.67
05:34:40|20407.56
05:34:41|20408.13
05:34:43|20412.27
05:34:44|20412.27
05:34:45|20412.27
05:34:46|20414.97
05:34:47|20414.97
05:34:48|20414.97
05:34:49|20413.79
05:34:50|20413.79
05:34:52|20414.21
05:34:52|20414.21
05:34:53|20414.18
05:34:54|20414.17
05:34:55|20413.5
05:34:56|20415.99
05:34:57|20415.36
05:34:58|20415.36
05:35:00|20413.64
05:35:01|20413.64
05:35:03|20414.53
05:35:03|20414.53
05:35:05|20414.53
05:35:06|20415.18
05:35:07|20415.12
05:35:09|20416.24
05:35:09|20416.24
05:35:11|20414.67
05:35:12|20416.27
05:35:13|20414.4
05:35:13|20414.4
05:35:14|20414.4
05:35:16|20415.35
05:35:16|20415.35
05:35:17|20416.
05:35:18|20416.
05:35:19|20416.
05:35:21|20416.6
05:35:23|20416.41
05:35:23|20416.41
05:35:25|20414.49
05:35:26|20414.62
05:35:28|20414.62
05:35:28|20414.95
05:35:29|20413.94
05:35:30|20414.88
05:35:32|20414.68
05:35:33|20414.68
05:35:34|20414.81
05:35:35|20413.53
05:35:36|20415.73
05:35:37|20415.73
05:35:38|20414.57
05:35:39|20414.57
05:35:40|20414.57
05:35:42|20414.57
05:35:43|20414.57
05:35:44|20414.57
05:35:45|20414.57
05:35:46|20414.57
05:35:46|20419.08
05:35:48|20422.4
05:35:48|20421.32
05:35:49|20420.35
05:35:50|20419.98
05:35:51|20419.72
05:35:52|20419.72
05:35:53|20419.72
05:35:54|20419.72
05:35:55|20419.4
05:35:56|20417.91
05:35:57|20412.22
05:35:58|20412.28
05:36:00|20412.28
05:36:01|20413.4
05:36:01|20410.
05:36:03|20409.96
05:36:04|20409.96
05:36:06|20408.53
05:36:07|20409.33
05:36:07|20409.33
05:36:09|20409.08
05:36:10|20409.91
05:36:10|20409.91
05:36:11|20409.6
05:36:13|20409.6
05:36:14|20409.6
05:36:14|20409.01
05:36:15|20409.01
05:36:17|20409.68
05:36:18|20409.68
05:36:19|20406.95
05:36:20|20406.57
05:36:21|20408.32
05:36:22|20408.32
05:36:24|20408.84
05:36:24|20408.84
05:36:26|20410.35
05:36:28|20410.94
05:36:28|20409.36
05:36:30|20409.36
05:36:30|20409.35
05:36:31|20409.35
05:36:33|20409.35
05:36:33|20406.34
05:36:35|20407.14
05:36:36|20407.14
05:36:36|20410.43
05:36:38|20408.77
05:36:39|20408.77
05:36:40|20406.6
05:36:41|20406.6
05:36:42|20407.45
05:36:43|20407.45
05:36:44|20407.45
05:36:46|20411.09
05:36:47|20409.97
05:36:48|20409.94
05:36:49|20409.94
05:36:50|20409.94
05:36:51|20409.94
05:36:53|20406.31
05:36:54|20406.31
05:36:54|20410.01
05:36:56|20410.01
05:36:56|20410.01
05:36:57|20410.01
05:36:58|20410.01
05:37:00|20410.01
05:37:01|20410.01
05:37:01|20407.01
05:37:03|20407.01
05:37:04|20407.06
05:37:05|20407.06
05:37:06|20406.6
05:37:07|20406.6
05:37:08|20406.6
05:37:09|20406.6
05:37:10|20406.6
05:37:11|20405.73
05:37:12|20405.73
05:37:13|20405.73
05:37:14|20405.73
05:37:15|20405.73
05:37:16|20405.73
05:37:17|20409.36
05:37:18|20409.76
05:37:19|20409.76
05:37:20|20409.76
05:37:21|20410.57
05:37:22|20412.34
05:37:23|20413.14
05:37:25|20415.01
05:37:27|20415.01
05:37:28|20415.01
05:37:29|20415.01
05:37:30|20415.01
05:37:31|20415.01
05:37:32|20415.01
05:37:32|20415.01
05:37:34|20416.22
05:37:35|20417.79
05:37:36|20418.71
05:37:37|20416.93
05:37:37|20416.19
05:37:40|20415.61
05:37:40|20417.07
05:37:41|20417.82
05:37:43|20417.82
05:37:43|20415.53
05:37:44|20415.53
05:37:46|20415.53
05:37:47|20415.53
05:37:48|20415.53
05:37:49|20415.53
05:37:51|20415.53
05:37:51|20415.53
05:37:52|20415.53
05:37:53|20415.53
05:37:54|20415.53
05:37:55|20415.53
05:37:56|20415.53
05:37:57|20415.53
05:37:58|20415.53
05:37:59|20415.53
05:38:00|20415.53
05:38:01|20415.53
05:38:02|20415.53
05:38:04|20415.53
05:38:05|20415.53
05:38:05|20415.53
05:38:07|20414.74
05:38:07|20414.74
05:38:09|20413.23
05:38:10|20413.23
05:38:11|20413.23
05:38:12|20413.12
05:38:13|20413.12
05:38:14|20413.12
05:38:15|20414.25
05:38:16|20416.64
05:38:17|20416.64
05:38:19|20415.84
05:38:19|20415.84
05:38:20|20415.84
05:38:21|20411.92
05:38:22|20411.59
05:38:23|20411.59
05:38:25|20411.59
05:38:27|20414.02
05:38:27|20411.93
05:38:28|20413.36
05:38:30|20412.03
05:38:32|20411.22
05:38:32|20411.22
05:38:33|20411.22
05:38:35|20411.22
05:38:36|20411.22
05:38:37|20413.4
05:38:38|20414.8
05:38:39|20414.8
05:38:40|20413.92
05:38:41|20416.42
05:38:43|20414.2
05:38:43|20416.17
05:38:45|20416.17
05:38:46|20413.41
05:38:47|20412.97
05:38:48|20412.97
05:38:49|20414.21
05:38:50|20412.69
05:38:51|20412.69
05:38:52|20415.96
05:38:53|20415.96
05:38:54|20415.96
05:38:55|20415.96
05:38:56|20415.96
05:38:57|20415.96
05:38:58|20415.96
05:38:59|20415.96
05:39:01|20412.66
05:39:02|20412.66
05:39:02|20414.65
05:39:03|20414.65
05:39:05|20412.74
05:39:06|20412.74
05:39:07|20414.35
05:39:08|20414.35
05:39:08|20414.35
05:39:10|20414.35
05:39:10|20414.35
05:39:11|20414.35
05:39:12|20414.35
05:39:13|20414.35
05:39:14|20413.49
05:39:15|20413.49
05:39:17|20413.49
05:39:17|20413.49
05:39:18|20413.49
05:39:20|20413.31
05:39:20|20413.31
05:39:22|20413.31
05:39:22|20412.65
05:39:23|20410.13
05:39:25|20405.68
05:39:27|20405.58
05:39:28|20405.58
05:39:29|20405.58
05:39:30|20405.58
05:39:31|20405.58
05:39:31|20406.14
05:39:32|20406.14
05:39:34|20406.14
05:39:35|20407.39
05:39:36|20407.39
05:39:36|20406.23
05:39:37|20406.23
05:39:39|20406.23
05:39:39|20402.72
05:39:41|20406.03
05:39:42|20407.38
05:39:42|20407.2
05:39:44|20405.77
05:39:44|20406.36
05:39:45|20405.45
05:39:47|20406.36
05:39:47|20406.18
05:39:48|20406.18
05:39:50|20406.18
05:39:51|20406.18
05:39:52|20406.95
05:39:53|20406.95
05:39:54|20406.95
05:39:55|20400.32
05:39:55|20397.83
05:39:57|20397.83
05:39:59|20400.96
05:39:59|20399.6
05:40:00|20399.6
05:40:01|20399.6
05:40:02|20399.79
05:40:03|20400.75
05:40:04|20403.77
05:40:05|20405.86
05:40:06|20405.86
05:40:08|20405.86
05:40:08|20405.86
05:40:11|20405.86
05:40:12|20405.86
05:40:13|20405.86
05:40:14|20405.86
05:40:15|20405.86
05:40:16|20403.77
05:40:17|20405.8
05:40:18|20405.8
05:40:18|20409.31
05:40:20|20410.
05:40:21|20410.
05:40:22|20410.
05:40:23|20410.
05:40:24|20410.
05:40:24|20410.
05:40:26|20412.48
05:40:27|20412.48
05:40:29|20412.48
05:40:30|20411.17
05:40:31|20411.17
05:40:32|20411.17
05:40:33|20412.37
05:40:34|20412.25
05:40:35|20414.22
05:40:36|20411.24
05:40:37|20411.24
05:40:39|20411.11
05:40:39|20411.11
05:40:41|20409.96
05:40:42|20409.96
05:40:42|20409.96
05:40:44|20411.21
05:40:45|20411.21
05:40:46|20411.21
05:40:47|20411.21
05:40:48|20411.65
05:40:49|20411.65
05:40:50|20411.65
05:40:51|20411.65
05:40:52|20411.65
05:40:53|20411.65
05:40:55|20410.41
05:40:55|20410.41
05:40:57|20410.41
05:40:57|20411.29
05:40:59|20411.29
05:41:00|20411.29
05:41:00|20408.72
05:41:02|20408.72
05:41:02|20405.88
05:41:04|20407.29
05:41:05|20407.52
05:41:07|20408.41
05:41:08|20408.41
05:41:09|20409.09
05:41:10|20407.2
05:41:11|20407.2
05:41:12|20407.2
05:41:13|20407.2
05:41:14|20407.2
05:41:15|20407.2
05:41:16|20407.2
05:41:17|20407.2
05:41:18|20407.2
05:41:19|20405.35
05:41:19|20405.35
05:41:21|20407.74
05:41:22|20409.39
05:41:24|20412.45
05:41:24|20412.19
05:41:25|20412.17
05:41:26|20412.17
05:41:28|20412.17
05:41:29|20411.21
05:41:31|20411.21
05:41:31|20411.21
05:41:32|20415.53
05:41:34|20415.53
05:41:34|20415.53
05:41:36|20415.55
05:41:36|20416.73
05:41:38|20416.72
05:41:39|20415.64
05:41:40|20415.64
05:41:41|20415.64
05:41:41|20416.06
05:41:43|20416.06
05:41:43|20416.06
05:41:45|20419.
05:41:45|20415.
05:41:47|20413.12
05:41:47|20411.97
05:41:48|20411.97
05:41:50|20411.97
05:41:50|20411.97
05:41:53|20411.97
05:41:53|20411.97
05:41:54|20411.97
05:41:55|20414.15
05:41:56|20414.15
05:41:57|20414.15
05:41:58|20413.39
05:41:59|20412.44
05:42:01|20411.1
05:42:01|20408.99
05:42:02|20409.61
05:42:03|20409.84
05:42:04|20409.84
05:42:06|20411.62
05:42:07|20402.71
05:42:08|20402.71
05:42:09|20402.71
05:42:10|20407.66
05:42:11|20407.66
05:42:12|20407.47
05:42:13|20407.47
05:42:14|20406.53
05:42:15|20406.53
05:42:16|20406.53
05:42:18|20404.55
05:42:19|20406.15
05:42:19|20407.01
05:42:20|20405.21
05:42:22|20405.94
05:42:22|20406.87
05:42:23|20406.87
05:42:25|20406.87
05:42:25|20406.87
05:42:27|20406.87
05:42:27|20408.54
05:42:29|20408.54
05:42:30|20408.54
05:42:31|20408.54
05:42:32|20408.04
05:42:33|20408.04
05:42:34|20408.04
05:42:35|20408.04
05:42:36|20407.02
05:42:37|20407.02
05:42:38|20407.02
05:42:39|20407.02
05:42:40|20407.02
05:42:41|20406.17
05:42:42|20404.65
05:42:44|20404.13
05:42:44|20405.4
05:42:45|20405.4
05:42:46|20405.4
05:42:47|20405.4
05:42:48|20405.4
05:42:49|20405.4
05:42:50|20405.4
05:42:51|20405.4
05:42:53|20405.4
05:42:53|20405.4
05:42:55|20405.4
05:42:56|20405.93
05:42:56|20405.93
05:42:58|20405.93
05:42:59|20405.93
05:43:00|20405.69
05:43:01|20406.73
05:43:03|20406.73
05:43:03|20404.9
05:43:05|20404.9
05:43:06|20404.9
05:43:07|20404.9
05:43:08|20404.9
05:43:09|20404.9
05:43:10|20404.9
05:43:11|20404.9
05:43:12|20404.9
05:43:13|20404.9
05:43:14|20405.7
05:43:15|20405.7
05:43:17|20406.42
05:43:17|20406.42
05:43:18|20405.91
05:43:19|20403.54
05:43:20|20404.25
05:43:22|20404.25
05:43:23|20404.25
05:43:24|20407.66
05:43:25|20406.3
05:43:26|20407.15
05:43:27|20407.15
05:43:28|20407.15
05:43:29|20403.54
05:43:31|20403.54
05:43:31|20401.83
05:43:32|20400.62
05:43:33|20400.62
05:43:35|20400.62
05:43:36|20400.62
05:43:37|20400.62
05:43:37|20398.21
05:43:38|20399.6
05:43:40|20399.6
05:43:41|20399.6
05:43:42|20399.6
05:43:43|20399.6
05:43:44|20394.53
05:43:45|20394.53
05:43:46|20395.83
05:43:47|20395.83
05:43:48|20395.83
05:43:49|20395.
05:43:50|20396.25
05:43:51|20396.32
05:43:52|20396.32
05:43:54|20395.82
05:43:55|20395.81
05:43:56|20395.81
05:43:57|20395.81
05:43:58|20395.81
05:43:59|20395.35
05:44:00|20395.35
05:44:01|20395.35
05:44:02|20395.35
05:44:03|20395.08
05:44:04|20395.08
05:44:05|20395.08
05:44:06|20395.06
05:44:07|20395.06
05:44:09|20394.77
05:44:09|20394.77
05:44:10|20394.78
05:44:12|20394.1
05:44:13|20394.1
05:44:13|20395.09
05:44:15|20395.09
05:44:16|20395.2
05:44:16|20393.89
05:44:19|20393.89
05:44:19|20393.89
05:44:20|20393.89
05:44:21|20393.89
05:44:22|20393.89
05:44:23|20393.97
05:44:24|20393.97
05:44:25|20393.97
05:44:26|20393.96
05:44:27|20394.71
05:44:28|20395.64
05:44:29|20397.16
05:44:31|20397.16
05:44:33|20395.87
05:44:34|20395.87
05:44:35|20395.87
05:44:36|20395.87
05:44:37|20395.87
05:44:38|20395.87
05:44:39|20399.65
05:44:41|20398.69
05:44:42|20399.18
05:44:42|20399.18
05:44:43|20397.69
05:44:44|20397.4
05:44:46|20397.4
05:44:47|20397.4
05:44:48|20395.87
05:44:49|20391.03
05:44:50|20391.03
05:44:50|20391.03
05:44:51|20391.19
05:44:52|20391.19
05:44:54|20390.
05:44:54|20394.52
05:44:55|20393.66
05:44:57|20390.47
05:44:58|20390.47
05:44:59|20390.47
05:45:00|20395.3
05:45:01|20395.3
05:45:02|20395.3
05:45:03|20395.3
05:45:04|20395.3
05:45:05|20395.3
05:45:06|20392.39
05:45:08|20394.26
05:45:09|20394.26
05:45:10|20397.08
05:45:10|20397.08
05:45:11|20397.08
05:45:13|20397.08
05:45:14|20397.08
05:45:15|20397.08
05:45:16|20395.31
05:45:17|20396.37
05:45:18|20395.21
05:45:19|20395.21
05:45:20|20395.21
05:45:21|20395.21
05:45:22|20395.21
05:45:23|20393.89
05:45:24|20396.45
05:45:25|20396.45
05:45:26|20397.71
05:45:27|20400.27
05:45:28|20400.27
05:45:29|20396.22
05:45:31|20394.37
05:45:32|20394.37
05:45:33|20391.09
05:45:34|20391.09
05:45:35|20391.09
05:45:36|20391.09
05:45:38|20394.09
05:45:38|20395.29
05:45:39|20395.69
05:45:41|20394.53
05:45:41|20394.53
05:45:43|20394.53
05:45:44|20394.53
05:45:45|20395.1
05:45:46|20395.47
05:45:47|20395.47
05:45:48|20395.47
05:45:49|20395.15
05:45:50|20395.15
05:45:51|20392.86
05:45:52|20394.03
05:45:53|20394.03
05:45:54|20394.03
05:45:55|20394.03
05:45:56|20394.03
05:45:58|20396.21
05:45:58|20395.15
05:45:59|20395.15
05:46:00|20395.15
05:46:01|20395.15
05:46:02|20395.15
05:46:03|20395.15
05:46:05|20395.5
05:46:06|20395.5
05:46:08|20394.78
05:46:08|20395.3
05:46:09|20396.36
05:46:10|20396.36
05:46:11|20396.36
05:46:12|20396.36
05:46:14|20396.36
05:46:14|20396.36
05:46:16|20396.36
05:46:17|20393.02
05:46:17|20392.67
05:46:18|20392.67
05:46:21|20393.28
05:46:21|20393.28
05:46:22|20393.28
05:46:23|20395.3
05:46:24|20395.44
05:46:25|20395.44
05:46:26|20395.44
05:46:27|20396.11
05:46:28|20398.79
05:46:29|20398.54
05:46:30|20397.62
05:46:31|20397.62
05:46:32|20395.98
05:46:33|20395.98
05:46:34|20396.08
05:46:35|20397.48
05:46:36|20397.48
05:46:37|20397.48
05:46:38|20397.07
05:46:39|20397.07
05:46:41|20398.18
05:46:42|20398.31
05:46:42|20398.31
05:46:43|20398.53
05:46:44|20398.89
05:46:46|20398.08
05:46:47|20399.25
05:46:47|20399.25
05:46:48|20396.35
05:46:50|20393.91
05:46:51|20393.2
05:46:53|20390.77
05:46:53|20390.77
05:46:54|20390.
05:46:55|20388.32
05:46:56|20388.32
05:46:57|20385.82
05:46:58|20385.82
05:46:59|20385.82
05:47:00|20387.73
05:47:01|20387.73
05:47:02|20387.73
05:47:03|20387.73
05:47:04|20387.73
05:47:06|20387.14
05:47:08|20385.24
05:47:08|20383.63
05:47:10|20381.42
05:47:10|20381.42
05:47:11|20381.42
05:47:12|20384.61
05:47:13|20385.72
05:47:14|20388.63
05:47:15|20388.63
05:47:17|20388.63
05:47:17|20388.63
05:47:19|20382.51
05:47:20|20385.35
05:47:21|20385.35
05:47:21|20383.47
05:47:22|20383.47
05:47:24|20384.5
05:47:25|20384.5
05:47:25|20384.5
05:47:27|20384.5
05:47:28|20383.02
05:47:29|20384.36
05:47:29|20382.96
05:47:31|20382.82
05:47:31|20389.3
05:47:32|20389.3
05:47:33|20389.3
05:47:34|20384.88
05:47:35|20384.88
05:47:36|20384.88
05:47:37|20384.88
05:47:39|20384.88
05:47:40|20384.88
05:47:40|20383.57
05:47:41|20383.57
05:47:43|20383.3
05:47:43|20383.3
05:47:45|20382.84
05:47:46|20382.83
05:47:47|20382.83
05:47:47|20382.81
05:47:49|20382.81
05:47:50|20382.16
05:47:50|20382.16
05:47:51|20382.1
05:47:52|20385.8
05:47:53|20385.8
05:47:54|20385.8
05:47:56|20385.8
05:47:56|20380.
05:47:58|20380.
05:47:58|20373.75
05:48:00|20373.75
05:48:01|20378.45
05:48:02|20378.45
05:48:03|20378.
05:48:04|20376.08
05:48:05|20376.08
05:48:06|20376.11
05:48:07|20376.11
05:48:08|20370.04
05:48:09|20373.68
05:48:10|20373.68
05:48:11|20377.1
05:48:12|20377.09
05:48:13|20377.09
05:48:14|20377.09
05:48:15|20377.09
05:48:16|20380.
05:48:17|20378.04
05:48:18|20378.04
05:48:19|20376.51
05:48:20|20376.51
05:48:21|20378.31
05:48:22|20378.21
05:48:23|20379.62
05:48:24|20379.63
05:48:25|20382.29
05:48:26|20382.29
05:48:27|20384.5
05:48:29|20384.5
05:48:29|20386.37
05:48:30|20388.03
05:48:31|20387.67
05:48:32|20387.67
05:48:34|20387.67
05:48:34|20388.57
05:48:36|20388.24
05:48:37|20385.74
05:48:39|20385.74
05:48:40|20385.74
05:48:40|20386.07
05:48:42|20387.17
05:48:42|20386.44
05:48:44|20387.17
05:48:45|20385.15
05:48:46|20385.15
05:48:47|20382.57
05:48:48|20384.93
05:48:49|20382.94
05:48:50|20382.94
05:48:51|20387.79
05:48:53|20385.11
05:48:53|20385.11
05:48:55|20385.11
05:48:55|20385.32
05:48:57|20384.32
05:48:58|20384.32
05:48:59|20384.32
05:49:00|20384.32
05:49:01|20384.32
05:49:02|20383.82
05:49:03|20387.27
05:49:04|20387.27
05:49:05|20387.27
05:49:06|20387.27
05:49:07|20380.74
05:49:08|20380.74
05:49:09|20380.74
05:49:10|20380.74
05:49:11|20380.74
05:49:12|20380.74
05:49:13|20378.86
05:49:14|20378.86
05:49:15|20378.86
05:49:16|20378.86
05:49:17|20378.86
05:49:18|20378.86
05:49:19|20378.86
05:49:20|20378.86
05:49:21|20378.86
05:49:22|20382.24
05:49:23|20382.24
05:49:24|20381.33
05:49:25|20383.59
05:49:26|20383.59
05:49:27|20383.59
05:49:28|20383.59
05:49:29|20383.59
05:49:30|20383.59
05:49:31|20383.59
05:49:32|20386.37
05:49:33|20386.37
05:49:34|20386.37
05:49:35|20388.27
05:49:37|20388.27
05:49:38|20388.27
05:49:40|20387.58
05:49:40|20386.97
05:49:41|20386.97
05:49:42|20384.82
05:49:43|20384.82
05:49:45|20383.61
05:49:46|20383.61
05:49:47|20385.15
05:49:47|20385.15
05:49:49|20385.15
05:49:49|20385.15
05:49:50|20382.39
05:49:51|20382.39
05:49:53|20382.39
05:49:55|20385.76
05:49:55|20385.76
05:49:56|20385.76
05:49:58|20385.56
05:49:59|20380.5
05:50:03|20381.34
05:50:04|20378.39
05:50:05|20378.39
05:50:06|20378.7
05:50:07|20378.7
05:50:08|20378.7
05:50:10|20378.7
05:50:10|20378.7
05:50:11|20380.14
05:50:12|20380.14
05:50:13|20379.16
05:50:14|20379.16
05:50:15|20379.16
05:50:16|20377.44
05:50:17|20377.44
05:50:19|20377.44
05:50:19|20377.44
05:50:20|20377.44
05:50:21|20377.74
05:50:23|20377.28
05:50:23|20377.28
05:50:24|20377.28
05:50:25|20377.02
05:50:26|20380.
05:50:28|20379.32
05:50:28|20380.1
05:50:29|20380.85
05:50:30|20379.18
05:50:31|20380.85
05:50:32|20380.85
05:50:34|20380.85
05:50:34|20380.83
05:50:35|20384.16
05:50:37|20376.83
05:50:39|20377.73
05:50:40|20380.62
05:50:40|20380.62
05:50:41|20379.64
05:50:43|20377.49
05:50:44|20377.99
05:50:45|20377.22
05:50:46|20377.22
05:50:47|20377.22
05:50:48|20377.22
05:50:49|20377.22
05:50:50|20377.22
05:50:51|20381.41
05:50:52|20381.41
05:50:53|20381.41
05:50:54|20381.41
05:50:55|20381.41
05:50:56|20381.41
05:50:57|20381.41
05:50:58|20381.41
05:50:59|20381.41
05:51:00|20381.41
05:51:01|20381.41
05:51:02|20381.41
05:51:03|20376.61
05:51:04|20376.61
05:51:06|20376.82
05:51:06|20374.36
05:51:07|20374.36
05:51:08|20374.36
05:51:10|20376.4
05:51:10|20376.4
05:51:12|20376.57
05:51:12|20377.46
05:51:14|20377.46
05:51:14|20374.57
05:51:15|20378.83
05:51:17|20381.79
05:51:18|20380.34
05:51:19|20378.12
05:51:20|20375.82
05:51:21|20375.82
05:51:21|20375.82
05:51:22|20375.82
05:51:24|20375.82
05:51:24|20375.82
05:51:25|20379.44
05:51:26|20377.41
05:51:27|20377.41
05:51:28|20381.
05:51:30|20380.98
05:51:31|20380.98
05:51:32|20380.98
05:51:33|20381.91
05:51:34|20381.91
05:51:35|20381.91
05:51:36|20381.91
05:51:37|20381.91
05:51:38|20380.04
05:51:39|20380.04
05:51:41|20380.16
05:51:42|20382.16
05:51:43|20382.16
05:51:44|20382.16
05:51:45|20380.02
05:51:46|20380.02
05:51:47|20380.02
05:51:49|20380.02
05:51:50|20380.12
05:51:51|20380.12
05:51:52|20380.12
05:51:53|20380.12
05:51:54|20378.16
05:51:55|20378.16
05:51:56|20381.52
05:51:58|20381.52
05:51:58|20381.52
05:51:59|20381.52
05:52:01|20381.52
05:52:01|20381.52
05:52:03|20381.52
05:52:04|20381.52
05:52:05|20376.02
05:52:06|20376.02
05:52:07|20376.02
05:52:08|20374.9
05:52:08|20374.9
05:52:09|20374.9
05:52:11|20370.49
05:52:12|20370.49
05:52:12|20370.49
05:52:14|20376.45
05:52:15|20376.45
05:52:16|20378.75
05:52:17|20378.75
05:52:18|20378.75
05:52:19|20379.37
05:52:20|20377.94
05:52:21|20377.94
05:52:22|20377.94
05:52:23|20376.35
05:52:24|20376.35
05:52:25|20376.35
05:52:26|20378.04
05:52:28|20378.04
05:52:28|20378.04
05:52:29|20378.04
05:52:30|20377.45
05:52:31|20378.58
05:52:33|20379.46
05:52:33|20381.04
05:52:35|20380.09
05:52:35|20380.09
05:52:37|20380.09
05:52:38|20382.1
05:52:39|20382.1
05:52:40|20382.1
05:52:41|20378.6
05:52:42|20381.22
05:52:42|20381.22
05:52:43|20377.01
05:52:44|20384.23
05:52:46|20384.23
05:52:46|20384.23
05:52:47|20380.15
05:52:48|20379.06
05:52:50|20377.8
05:52:51|20377.8
05:52:53|20377.56
05:52:53|20376.98
05:52:54|20376.98
05:52:56|20376.98
05:52:57|20376.46
05:52:58|20378.73
05:52:59|20378.73
05:53:00|20378.65
05:53:01|20376.44
05:53:02|20376.44
05:53:03|20376.44
05:53:04|20376.44
05:53:05|20376.44
05:53:06|20376.44
05:53:08|20374.07
05:53:08|20374.07
05:53:09|20373.82
05:53:10|20375.46
05:53:11|20375.46
05:53:12|20376.62
05:53:13|20376.62
05:53:14|20376.62
05:53:15|20377.
05:53:16|20376.32
05:53:18|20376.32
05:53:19|20376.32
05:53:19|20376.32
05:53:21|20374.94
05:53:21|20374.94
05:53:23|20374.94
05:53:24|20374.26
05:53:24|20374.26
05:53:25|20374.26
05:53:26|20374.26
05:53:27|20375.91
05:53:29|20375.91
05:53:30|20375.91
05:53:31|20375.91
05:53:32|20375.91
05:53:33|20375.91
05:53:34|20375.91
05:53:35|20375.91
05:53:36|20375.91
05:53:37|20375.91
05:53:38|20375.91
05:53:39|20373.53
05:53:40|20373.53
05:53:42|20373.65
05:53:43|20373.65
05:53:44|20370.
05:53:45|20370.
05:53:46|20368.1
05:53:47|20367.92
05:53:48|20367.92
05:53:49|20369.9
05:53:50|20369.9
05:53:51|20375.96
05:53:52|20375.96
05:53:54|20375.96
05:53:54|20375.96
05:53:56|20375.96
05:53:56|20375.96
05:53:58|20375.96
05:53:58|20375.96
05:54:00|20378.21
05:54:01|20381.4
05:54:02|20381.4
05:54:03|20378.06
05:54:04|20378.06
05:54:05|20378.06
05:54:06|20380.87
05:54:07|20380.87
05:54:08|20380.87
05:54:09|20380.87
05:54:10|20384.43
05:54:12|20384.43
05:54:13|20384.43
05:54:13|20384.43
05:54:15|20383.19
05:54:16|20383.19
05:54:17|20383.19
05:54:18|20380.43
05:54:19|20380.43
05:54:20|20380.43
05:54:21|20380.43
05:54:22|20380.43
05:54:23|20380.43
05:54:24|20382.06
05:54:25|20382.06
05:54:26|20382.06
05:54:27|20379.14
05:54:28|20379.14
05:54:29|20379.14
05:54:30|20380.57
05:54:31|20380.29
05:54:32|20380.29
05:54:33|20380.29
05:54:34|20380.29
05:54:35|20378.94
05:54:36|20380.56
05:54:37|20380.56
05:54:38|20380.56
05:54:39|20380.56
05:54:40|20380.34
05:54:41|20380.34
05:54:42|20380.34
05:54:43|20384.06
05:54:45|20384.06
05:54:45|20384.06
05:54:46|20385.13
05:54:47|20386.34
05:54:48|20386.34
05:54:50|20384.55
05:54:50|20384.55
05:54:52|20384.55
05:54:53|20385.64
05:54:53|20385.64
05:54:55|20386.57
05:54:56|20385.97
05:54:57|20385.97
05:54:58|20385.97
05:54:59|20385.34
05:55:00|20385.34
05:55:00|20385.34
05:55:02|20385.34
05:55:03|20387.15
05:55:04|20385.43
05:55:06|20394.11
05:55:06|20397.87
05:55:07|20397.87
05:55:08|20397.87
05:55:09|20396.22
05:55:10|20395.45
05:55:11|20399.17
05:55:13|20399.17
05:55:14|20398.7
05:55:14|20398.57
05:55:16|20398.58
05:55:17|20398.58
05:55:17|20396.78
05:55:18|20400.
05:55:20|20400.
05:55:20|20400.
05:55:21|20394.53
05:55:23|20394.53
05:55:26|20397.82
05:55:27|20400.78
05:55:28|20401.12
05:55:29|20401.9
05:55:29|20401.9
05:55:31|20401.9
05:55:33|20401.9
05:55:34|20401.9
05:55:34|20401.9
05:55:35|20401.9
05:55:36|20401.9
05:55:38|20401.9
05:55:39|20401.9
05:55:40|20405.36
05:55:41|20405.36
05:55:42|20402.88
05:55:43|20402.88
05:55:44|20402.88
05:55:45|20404.35
05:55:47|20404.35
05:55:48|20404.35
05:55:49|20404.35
05:55:50|20404.35
05:55:51|20404.35
05:55:52|20404.35
05:55:54|20404.35
05:55:54|20403.01
05:55:55|20403.01
05:55:57|20401.91
05:55:58|20402.42
05:55:59|20402.42
05:56:01|20401.21
05:56:01|20401.27
05:56:03|20402.65
05:56:05|20402.65
05:56:06|20402.89
05:56:07|20404.18
05:56:08|20404.18
05:56:09|20408.03
05:56:10|20423.92
05:56:12|20421.04
05:56:12|20415.47
05:56:14|20420.21
05:56:15|20420.21
05:56:16|20420.21
05:56:17|20421.61
05:56:17|20420.68
05:56:18|20420.68
05:56:20|20417.91
05:56:21|20417.91
05:56:22|20417.91
05:56:23|20417.92
05:56:24|20418.65
05:56:26|20418.65
05:56:26|20417.54
05:56:27|20422.64
05:56:29|20422.64
05:56:29|20419.35
05:56:31|20422.64
05:56:32|20424.05
05:56:33|20424.05
05:56:34|20424.05
05:56:36|20424.95
05:56:36|20424.95
05:56:38|20423.51
05:56:39|20423.51
05:56:40|20423.51
05:56:41|20420.04
05:56:42|20419.37
05:56:44|20421.69
05:56:45|20421.69
05:56:46|20421.69
05:56:46|20423.52
05:56:47|20423.52
05:56:49|20423.52
05:56:50|20423.52
05:56:51|20423.52
05:56:53|20421.19
05:56:53|20421.19
05:56:54|20421.19
05:56:56|20418.29
05:56:57|20418.29
05:56:57|20419.9
05:56:58|20419.9
05:56:59|20419.9
05:57:00|20419.64
05:57:01|20419.68
05:57:02|20419.67
05:57:04|20420.84
05:57:05|20420.84
05:57:07|20420.84
05:57:07|20420.77
05:57:08|20424.95
05:57:10|20424.95
05:57:11|20424.95
05:57:12|20422.23
05:57:13|20421.75
05:57:14|20421.75
05:57:15|20421.99
05:57:16|20421.81
05:57:17|20421.72
05:57:18|20418.79
05:57:19|20424.17
05:57:20|20424.17
05:57:21|20422.57
05:57:22|20422.57
05:57:23|20415.61
05:57:24|20415.61
05:57:25|20414.94
05:57:26|20414.94
05:57:28|20416.27
05:57:28|20416.23
05:57:30|20416.23
05:57:30|20417.69
05:57:31|20422.69
05:57:33|20424.59
05:57:34|20424.59
05:57:35|20416.4
05:57:36|20416.4
05:57:37|20416.4
05:57:38|20416.14
05:57:39|20416.14
05:57:40|20416.14
05:57:41|20418.37
05:57:42|20418.37
05:57:43|20418.37
05:57:45|20425.61
05:57:45|20425.61
05:57:47|20425.61
05:57:48|20425.61
05:57:49|20425.61
05:57:50|20425.61
05:57:51|20425.61
05:57:53|20422.21
05:57:53|20422.21
05:57:54|20418.23
05:57:56|20418.23
05:57:57|20416.97
05:57:58|20416.97
05:57:59|20416.97
05:58:01|20416.97
05:58:02|20416.97
05:58:03|20416.97
05:58:04|20414.33
05:58:05|20414.29
05:58:07|20414.29
05:58:07|20416.2
05:58:08|20416.8
05:58:10|20417.53
05:58:11|20417.53
05:58:12|20417.53
05:58:13|20417.53
05:58:14|20417.53
05:58:15|20417.53
05:58:16|20416.22
05:58:17|20416.61
05:58:18|20416.61
05:58:19|20416.61
05:58:20|20416.61
05:58:21|20417.52
05:58:22|20417.52
05:58:23|20419.32
05:58:25|20410.64
05:58:26|20410.64
05:58:26|20410.64
05:58:27|20410.66
05:58:28|20410.66
05:58:29|20410.66
05:58:30|20403.45
05:58:32|20409.72
05:58:33|20409.72
05:58:34|20410.84
05:58:35|20410.84
05:58:36|20410.84
05:58:37|20410.84
05:58:37|20410.84
05:58:38|20410.84
05:58:40|20410.84
05:58:41|20410.84
05:58:42|20410.84
05:58:43|20410.84
05:58:44|20412.57
05:58:46|20412.57
05:58:46|20412.57
05:58:48|20410.13
05:58:49|20411.29
05:58:50|20411.29
05:58:51|20413.59
05:58:52|20413.59
05:58:53|20413.59
05:58:54|20413.59
05:58:56|20409.52
05:58:57|20409.52
05:58:58|20412.33
05:58:59|20412.33
05:59:00|20412.33
05:59:01|20412.33
05:59:02|20412.33
05:59:03|20411.45
05:59:04|20411.45
05:59:05|20408.67
05:59:06|20408.65
05:59:07|20405.46
05:59:08|20405.46
05:59:10|20406.62
05:59:10|20409.23
05:59:12|20413.15
05:59:13|20411.54
05:59:14|20411.38
05:59:15|20411.38
05:59:16|20411.38
05:59:17|20411.37
05:59:18|20411.37
05:59:19|20408.76
05:59:20|20408.76
05:59:21|20408.76
05:59:22|20412.42
05:59:24|20413.05
05:59:24|20413.05
05:59:25|20414.69
05:59:26|20415.42
05:59:27|20415.42
05:59:28|20415.42
05:59:29|20415.42
05:59:30|20415.42
05:59:32|20415.42
05:59:32|20415.42
05:59:33|20415.42
05:59:34|20416.66
05:59:36|20416.66
05:59:36|20416.66
05:59:37|20416.18
05:59:38|20416.18
05:59:40|20416.18
05:59:40|20413.49
05:59:41|20415.81
05:59:43|20415.81
05:59:43|20415.81
05:59:45|20415.81
05:59:46|20417.87
05:59:48|20416.4
05:59:49|20416.98
05:59:50|20417.8
05:59:51|20418.26
05:59:52|20422.13
05:59:54|20421.73
05:59:54|20421.73
05:59:55|20421.73
05:59:56|20421.73
05:59:57|20415.85
05:59:58|20415.85
06:00:00|20415.89
06:00:00|20419.27
06:00:02|20414.63
06:00:03|20414.63
06:00:05|20419.39
06:00:06|20422.98
06:00:07|20422.98
06:00:09|20418.87
06:00:09|20413.1
06:00:10|20413.1
06:00:11|20410.
06:00:12|20412.92
06:00:13|20415.01
06:00:14|20414.31
06:00:15|20414.31
06:00:17|20414.31
06:00:18|20421.56
06:00:19|20418.4
06:00:19|20415.75
06:00:21|20416.82
06:00:22|20413.33
06:00:23|20412.65
06:00:24|20412.65
06:00:25|20412.65
06:00:25|20417.48
06:00:27|20417.48
06:00:27|20422.15
06:00:29|20415.36
06:00:30|20415.36
06:00:30|20415.46
06:00:32|20422.16
06:00:33|20422.16
06:00:34|20422.16
06:00:35|20422.84
06:00:35|20422.84
06:00:37|20422.84
06:00:37|20419.3
06:00:39|20419.3
06:00:40|20419.3
06:00:41|20419.3
06:00:42|20419.3
06:00:44|20419.35
06:00:44|20419.35
06:00:45|20422.
06:00:46|20423.12
06:00:47|20423.12
06:00:49|20428.21
06:00:50|20429.3
06:00:52|20425.36
06:00:52|20425.36
06:00:53|20425.36
06:00:54|20425.36
06:00:55|20428.46
06:00:57|20428.46
06:00:58|20428.46
06:00:59|20426.
06:00:59|20426.
06:01:02|20424.74
06:01:02|20424.12
06:01:03|20424.12
06:01:04|20420.58
06:01:05|20420.58
06:01:06|20424.55
06:01:07|20424.55
06:01:08|20424.55
06:01:09|20424.55
06:01:10|20418.56
06:01:11|20418.56
06:01:12|20416.3
06:01:13|20415.93
06:01:14|20414.94
06:01:15|20416.91
06:01:16|20421.85
06:01:17|20422.71
06:01:18|20422.71
06:01:19|20422.71
06:01:20|20422.71
06:01:21|20420.46
06:01:22|20422.08
06:01:23|20424.12
06:01:24|20424.12
06:01:25|20424.12
06:01:26|20423.73
06:01:27|20423.73
06:01:28|20423.73
06:01:29|20423.73
06:01:30|20421.42
06:01:31|20421.42
06:01:32|20421.42
06:01:33|20421.42
06:01:34|20421.42
06:01:35|20421.42
06:01:37|20421.42
06:01:37|20423.55
06:01:38|20422.92
06:01:39|20422.92
06:01:40|20423.95
06:01:42|20423.5
06:01:42|20423.5
06:01:43|20423.5
06:01:44|20423.5
06:01:45|20423.5
06:01:46|20423.5
06:01:48|20429.51
06:01:48|20429.51
06:01:50|20423.07
06:01:52|20423.07
06:01:53|20425.13
06:01:54|20425.13
06:01:55|20425.13
06:01:56|20425.13
06:01:57|20424.21
06:01:59|20424.21
06:02:00|20421.16
06:02:00|20420.75
06:02:02|20418.79
06:02:04|20415.93
06:02:05|20414.32
06:02:06|20417.19
06:02:07|20415.66
06:02:08|20415.66
06:02:10|20415.66
06:02:10|20415.66
06:02:11|20417.7
06:02:13|20417.7
06:02:13|20419.77
06:02:15|20419.77
06:02:16|20420.39
06:02:16|20422.33
06:02:18|20422.85
06:02:19|20423.75
06:02:20|20423.75
06:02:21|20423.75
06:02:22|20423.75
06:02:23|20423.75
06:02:24|20422.86
06:02:25|20422.86
06:02:27|20422.86
06:02:28|20425.1
06:02:29|20425.1
06:02:29|20425.1
06:02:30|20425.1
06:02:31|20431.49
06:02:32|20429.85
06:02:33|20432.43
06:02:35|20437.5
06:02:36|20435.06
06:02:36|20433.91
06:02:38|20433.91
06:02:38|20433.91
06:02:39|20436.92
06:02:41|20441.02
06:02:43|20441.02
06:02:43|20441.02
06:02:44|20437.76
06:02:45|20437.88
06:02:46|20435.86
06:02:47|20435.54
06:02:49|20433.91
06:02:50|20433.91
06:02:51|20433.91
06:02:52|20436.07
06:02:54|20436.07
06:02:55|20433.35
06:02:56|20433.62
06:02:56|20433.62
06:02:57|20433.62
06:02:58|20433.62
06:02:59|20432.85
06:03:00|20432.96
06:03:03|20427.06
06:03:04|20427.06
06:03:06|20427.67
06:03:07|20426.34
06:03:08|20424.24
06:03:09|20424.24
06:03:11|20428.1
06:03:11|20425.5
06:03:12|20425.5
06:03:13|20425.5
06:03:14|20425.5
06:03:15|20420.81
06:03:16|20423.66
06:03:17|20423.66
06:03:18|20419.85
06:03:19|20419.85
06:03:21|20417.59
06:03:21|20417.59
06:03:23|20417.59
06:03:24|20419.74
06:03:25|20418.82
06:03:26|20418.82
06:03:27|20420.16
06:03:28|20420.16
06:03:28|20421.91
06:03:30|20420.69
06:03:31|20421.41
06:03:32|20421.52
06:03:32|20421.52
06:03:33|20418.46
06:03:34|20418.45
06:03:36|20418.45
06:03:36|20418.05
06:03:38|20416.84
06:03:38|20416.84
06:03:40|20416.84
06:03:41|20419.25
06:03:41|20419.25
06:03:43|20417.26
06:03:43|20417.26
06:03:45|20418.17
06:03:46|20418.17
06:03:46|20417.13
06:03:47|20417.13
06:03:48|20417.13
06:03:49|20417.13
06:03:50|20419.53
06:03:51|20419.53
06:03:54|20419.53
06:03:54|20419.53
06:03:56|20418.9
06:03:58|20418.9
06:03:58|20416.31
06:03:59|20416.31
06:04:00|20418.52
06:04:01|20418.52
06:04:02|20420.75
06:04:03|20415.66
06:04:04|20415.66
06:04:05|20410.3
06:04:06|20408.86
06:04:07|20410.
06:04:08|20411.72
06:04:09|20403.07
06:04:11|20403.07
06:04:12|20407.67
06:04:12|20407.67
06:04:15|20405.61
06:04:15|20405.61
06:04:16|20405.61
06:04:17|20405.56
06:04:18|20405.56
06:04:20|20404.
06:04:20|20407.59
06:04:22|20407.59
06:04:22|20405.49
06:04:23|20408.71
06:04:25|20407.36
06:04:26|20407.36
06:04:27|20407.36
06:04:27|20407.36
06:04:29|20407.36
06:04:29|20407.36
06:04:31|20407.36
06:04:32|20407.36
06:04:33|20409.53
06:04:34|20409.53
06:04:35|20409.53
06:04:36|20409.53
06:04:37|20409.53
06:04:38|20409.53
06:04:39|20409.53
06:04:40|20409.53
06:04:41|20411.48
06:04:42|20410.95
06:04:43|20410.95
06:04:44|20411.23
06:04:45|20411.23
06:04:46|20411.23
06:04:47|20411.55
06:04:48|20411.55
06:04:49|20411.55
06:04:50|20411.55
06:04:51|20412.76
06:04:53|20411.28
06:04:54|20410.73
06:04:54|20410.73
06:04:55|20410.73
06:04:56|20412.59
06:04:57|20412.59
06:04:58|20415.
06:05:00|20415.
06:05:00|20409.99
06:05:02|20412.16
06:05:03|20408.01
06:05:04|20408.01
06:05:05|20408.01
06:05:06|20408.01
06:05:07|20410.06
06:05:08|20410.06
06:05:09|20410.06
06:05:11|20410.06
06:05:11|20408.63
06:05:12|20408.63
06:05:13|20408.63
06:05:15|20408.63
06:05:15|20410.5
06:05:16|20410.5
06:05:17|20410.5
06:05:18|20410.56
06:05:20|20408.5
06:05:21|20408.5
06:05:22|20408.5
06:05:23|20408.5
06:05:24|20408.5
06:05:25|20408.5
06:05:26|20408.5
06:05:27|20408.47
06:05:28|20408.47
06:05:30|20408.5
06:05:30|20407.
06:05:32|20407.
06:05:32|20409.08
06:05:33|20408.04
06:05:34|20408.04
06:05:36|20408.04
06:05:36|20408.04
06:05:37|20408.04
06:05:38|20412.5
06:05:40|20415.28
06:05:40|20413.35
06:05:41|20413.35
06:05:42|20416.73
06:05:43|20416.73
06:05:44|20416.73
06:05:45|20416.73
06:05:46|20419.09
06:05:47|20419.09
06:05:48|20414.92
06:05:50|20414.92
06:05:50|20412.04
06:05:51|20412.04
06:05:52|20411.06
06:05:53|20415.53
06:05:55|20415.45
06:05:55|20415.45
06:05:56|20413.29
06:05:57|20413.29
06:05:59|20413.29
06:05:59|20413.29
06:06:00|20413.38
06:06:01|20413.38
06:06:03|20413.38
06:06:03|20413.38
06:06:05|20413.51
06:06:06|20413.51
06:06:08|20414.07
06:06:08|20414.07
06:06:09|20414.07
06:06:11|20412.53
06:06:11|20412.26
06:06:12|20413.98
06:06:13|20413.98
06:06:14|20413.98
06:06:15|20411.41
06:06:16|20412.53
06:06:18|20412.53
06:06:20|20412.38
06:06:20|20412.38
06:06:22|20413.87
06:06:23|20413.87
06:06:24|20413.87
06:06:25|20412.4
06:06:26|20412.27
06:06:27|20413.05
06:06:28|20414.52
06:06:30|20414.43
06:06:30|20414.43
06:06:31|20414.43
06:06:32|20414.43
06:06:34|20415.77
06:06:35|20415.77
06:06:36|20415.77
06:06:38|20415.77
06:06:38|20415.77
06:06:39|20415.47
06:06:40|20415.47
06:06:41|20414.51
06:06:42|20414.51
06:06:43|20418.23
06:06:44|20418.23
06:06:45|20418.23
06:06:46|20418.23
06:06:47|20418.23
06:06:49|20416.42
06:06:50|20417.24
06:06:50|20417.24
06:06:51|20417.24
06:06:53|20415.95
06:06:53|20415.38
06:06:54|20415.38
06:06:55|20415.38
06:06:56|20412.56
06:06:57|20416.12
06:06:59|20416.12
06:07:00|20416.12
06:07:01|20416.12
06:07:02|20416.12
06:07:03|20416.12
06:07:05|20418.36
06:07:05|20418.36
06:07:06|20416.32
06:07:08|20417.75
06:07:08|20418.75
06:07:10|20418.75
06:07:11|20418.75
06:07:12|20418.75
06:07:13|20418.75
06:07:14|20416.25
06:07:16|20414.78
06:07:17|20416.91
06:07:18|20417.
06:07:19|20417.
06:07:20|20417.
06:07:21|20416.
06:07:22|20416.
06:07:24|20417.6
06:07:25|20417.6
06:07:25|20416.94
06:07:27|20417.75
06:07:28|20418.04
06:07:28|20418.04
06:07:29|20416.67
06:07:30|20417.71
06:07:31|20417.71
06:07:33|20413.66
06:07:34|20413.66
06:07:35|20413.66
06:07:36|20414.09
06:07:37|20414.56
06:07:39|20414.56
06:07:39|20414.56
06:07:40|20414.29
06:07:41|20411.47
06:07:42|20410.86
06:07:44|20410.86
06:07:44|20410.86
06:07:45|20410.86
06:07:46|20410.86
06:07:48|20410.86
06:07:48|20413.02
06:07:49|20413.02
06:07:50|20414.3
06:07:52|20415.32
06:07:52|20415.32
06:07:53|20415.32
06:07:54|20415.32
06:07:56|20414.09
06:07:56|20416.38
06:07:58|20416.54
06:07:59|20416.54
06:08:00|20418.68
06:08:01|20418.68
06:08:02|20422.38
06:08:03|20420.21
06:08:04|20420.21
06:08:05|20420.21
06:08:06|20420.21
06:08:07|20420.21
06:08:08|20420.21
06:08:09|20420.21
06:08:10|20420.65
06:08:11|20420.65
06:08:13|20420.65
06:08:14|20420.65
06:08:15|20421.5
06:08:16|20420.94
06:08:17|20417.34
06:08:18|20417.34
06:08:19|20418.44
06:08:20|20418.44
06:08:21|20418.44
06:08:23|20418.44
06:08:23|20418.44
06:08:24|20418.59
06:08:25|20418.59
06:08:26|20417.47
06:08:27|20418.98
06:08:28|20420.34
06:08:29|20420.34
06:08:30|20417.64
06:08:31|20419.4
06:08:32|20419.4
06:08:33|20418.21
06:08:34|20418.21
06:08:35|20418.21
06:08:36|20418.22
06:08:37|20419.3
06:08:38|20419.3
06:08:39|20419.3
06:08:40|20418.82
06:08:41|20418.82
06:08:42|20418.82
06:08:43|20418.82
06:08:44|20418.82
06:08:45|20418.82
06:08:46|20418.82
06:08:47|20419.86
06:08:48|20419.86
06:08:50|20419.58
06:08:51|20419.58
06:08:51|20418.34
06:08:53|20416.93
06:08:54|20416.21
06:08:56|20416.21
06:08:57|20415.42
06:08:59|20415.42
06:08:59|20416.02
06:09:01|20416.02
06:09:01|20416.02
06:09:03|20414.63
06:09:04|20414.63
06:09:05|20413.03
06:09:10|20413.03
06:09:11|20411.44
06:09:12|20409.57
06:09:13|20409.92
06:09:13|20409.92
06:09:15|20409.92
06:09:15|20409.92
06:09:16|20409.31
06:09:18|20409.05
06:09:20|20409.05
06:09:20|20409.05
06:09:22|20407.27
06:09:23|20406.75
06:09:24|20406.75
06:09:25|20406.75
06:09:26|20406.82
06:09:27|20406.82
06:09:28|20407.68
06:09:28|20407.68
06:09:30|20405.3
06:09:31|20405.3
06:09:31|20403.74
06:09:32|20403.74
06:09:34|20403.74
06:09:35|20403.74
06:09:37|20404.86
06:09:37|20402.76
06:09:38|20403.3
06:09:39|20404.17
06:09:40|20404.89
06:09:41|20404.89
06:09:42|20404.89
06:09:43|20404.89
06:09:44|20404.89
06:09:45|20404.89
06:09:46|20402.93
06:09:48|20404.66
06:09:49|20404.66
06:09:49|20404.66
06:09:51|20403.51
06:09:52|20404.31
06:09:52|20404.31
06:09:53|20404.31
06:09:54|20403.75
06:09:56|20402.27
06:09:56|20401.32
06:09:59|20401.64
06:10:00|20403.7
06:10:01|20403.7
06:10:02|20403.7
06:10:03|20403.07
06:10:03|20401.79
06:10:05|20401.79
06:10:07|20400.01
06:10:07|20397.56
06:10:09|20397.56
06:10:09|20397.56
06:10:11|20392.22
06:10:12|20390.96
06:10:13|20390.96
06:10:15|20390.
06:10:16|20391.41
06:10:17|20391.41
06:10:18|20391.41
06:10:19|20391.41
06:10:20|20391.41
06:10:21|20391.4
06:10:22|20391.4
06:10:23|20391.4
06:10:25|20392.74
06:10:26|20392.74
06:10:26|20392.59
06:10:27|20392.47
06:10:29|20391.35
06:10:29|20391.38
06:10:31|20391.38
06:10:31|20391.38
06:10:33|20391.21
06:10:34|20391.21
06:10:35|20392.06
06:10:36|20392.33
06:10:36|20392.33
06:10:38|20392.81
06:10:39|20390.95
06:10:40|20390.95
06:10:41|20391.58
06:10:42|20391.58
06:10:43|20392.21
06:10:44|20392.84
06:10:45|20392.84
06:10:46|20392.84
06:10:47|20392.84
06:10:48|20392.84
06:10:49|20392.84
06:10:50|20393.5
06:10:51|20393.5
06:10:52|20393.5
06:10:53|20393.5
06:10:54|20393.5
06:10:55|20392.79
06:10:56|20392.26
06:10:57|20391.11
06:10:59|20390.25
06:10:59|20391.78
06:11:02|20392.52
06:11:02|20392.52
06:11:04|20393.47
06:11:04|20394.41
06:11:06|20394.5
06:11:07|20394.5
06:11:08|20394.39
06:11:08|20396.35
06:11:09|20396.35
06:11:10|20396.35
06:11:12|20395.59
06:11:13|20395.59
06:11:15|20390.15
06:11:15|20388.03
06:11:16|20388.03
06:11:18|20388.03
06:11:19|20391.03
06:11:20|20391.03
06:11:20|20391.03
06:11:22|20391.03
06:11:22|20391.03
06:11:23|20391.03
06:11:24|20391.03
06:11:25|20391.03
06:11:26|20391.92
06:11:28|20391.92
06:11:29|20391.92
06:11:30|20393.62
06:11:30|20393.62
06:11:32|20396.27
06:11:33|20397.99
06:11:34|20398.55
06:11:34|20400.
06:11:36|20401.85
06:11:37|20404.49
06:11:38|20399.17
06:11:38|20399.17
06:11:39|20400.58
06:11:41|20400.58
06:11:42|20402.52
06:11:43|20402.52
06:11:44|20402.52
06:11:45|20402.52
06:11:45|20402.95
06:11:47|20402.95
06:11:48|20402.95
06:11:49|20402.01
06:11:50|20401.45
06:11:50|20402.07
06:11:52|20402.07
06:11:52|20403.81
06:11:54|20404.59
06:11:55|20403.34
06:11:56|20402.24
06:11:56|20402.24
06:11:59|20402.24
06:11:59|20402.47
06:12:00|20402.47
06:12:02|20403.08
06:12:04|20402.79
06:12:05|20402.79
06:12:05|20402.49
06:12:07|20405.45
06:12:08|20405.45
06:12:10|20403.45
06:12:10|20403.45
06:12:11|20404.68
06:12:12|20404.68
06:12:14|20404.68
06:12:14|20403.6
06:12:15|20403.6
06:12:16|20403.6
06:12:17|20403.6
06:12:19|20403.6
06:12:19|20406.1
06:12:20|20404.09
06:12:21|20403.99
06:12:23|20405.7
06:12:24|20405.7
06:12:24|20403.67
06:12:25|20405.12
06:12:27|20405.12
06:12:27|20404.25
06:12:29|20404.25
06:12:30|20404.25
06:12:31|20403.74
06:12:32|20403.74
06:12:33|20403.74
06:12:34|20403.74
06:12:35|20403.74
06:12:36|20403.74
06:12:38|20398.61
06:12:38|20398.61
06:12:40|20405.45
06:12:40|20402.67
06:12:41|20402.67
06:12:42|20401.58
06:12:43|20401.58
06:12:45|20400.88
06:12:46|20402.1
06:12:47|20402.1
06:12:48|20402.1
06:12:49|20402.1
06:12:50|20402.1
06:12:51|20402.1
06:12:52|20403.01
06:12:53|20403.01
06:12:54|20403.01
06:12:55|20402.85
06:12:57|20402.85
06:12:57|20402.85
06:12:58|20402.85
06:12:59|20402.85
06:13:01|20402.85
06:13:02|20402.85
06:13:03|20402.01
06:13:05|20403.44
06:13:07|20403.44
06:13:07|20403.44
06:13:09|20402.01
06:13:10|20402.01
06:13:11|20398.61
06:13:12|20398.61
06:13:13|20402.94
06:13:14|20402.94
06:13:15|20402.94
06:13:16|20402.94
06:13:17|20402.94
06:13:18|20399.94
06:13:19|20398.73
06:13:20|20396.5
06:13:21|20396.5
06:13:22|20397.09
06:13:23|20398.38
06:13:24|20398.38
06:13:25|20399.38
06:13:26|20402.54
06:13:27|20402.54
06:13:28|20402.54
06:13:29|20401.96
06:13:30|20401.96
06:13:31|20398.97
06:13:32|20396.49
06:13:33|20396.34
06:13:34|20393.82
06:13:35|20393.47
06:13:36|20393.25
06:13:37|20393.25
06:13:38|20394.85
06:13:39|20394.85
06:13:40|20394.85
06:13:41|20394.85
06:13:42|20394.85
06:13:43|20394.85
06:13:44|20394.85
06:13:45|20394.85
06:13:47|20393.27
06:13:48|20393.27
06:13:48|20393.27
06:13:50|20393.27
06:13:50|20393.27
06:13:51|20394.55
06:13:52|20394.55
06:13:53|20394.55
06:13:55|20394.55
06:13:56|20390.46
06:13:56|20392.15
06:13:57|20394.52
06:13:59|20394.52
06:14:00|20394.52
06:14:01|20394.52
06:14:02|20394.52
06:14:04|20390.84
06:14:04|20390.84
06:14:06|20390.84
06:14:07|20390.84
06:14:08|20390.84
06:14:09|20390.84
06:14:10|20392.54
06:14:12|20392.54
06:14:13|20390.78
06:14:14|20390.78
06:14:15|20390.78
06:14:16|20390.78
06:14:17|20390.98
06:14:18|20390.98
06:14:19|20391.36
06:14:19|20391.36
06:14:21|20391.36
06:14:21|20394.49
06:14:23|20394.49
06:14:24|20394.49
06:14:25|20394.49
06:14:26|20390.83
06:14:26|20390.83
06:14:27|20390.83
06:14:29|20390.83
06:14:30|20390.4
06:14:31|20390.4
06:14:32|20391.67
06:14:32|20391.98
06:14:34|20392.51
06:14:35|20392.51
06:14:36|20390.3
06:14:38|20390.99
06:14:38|20390.99
06:14:39|20390.99
06:14:40|20392.45
06:14:41|20392.45
06:14:42|20391.36
06:14:43|20391.36
06:14:45|20394.52
06:14:46|20394.52
06:14:46|20394.52
06:14:48|20391.89
06:14:49|20391.89
06:14:49|20390.38
06:14:50|20390.38
06:14:51|20390.38
06:14:52|20391.84
06:14:54|20391.84
06:14:55|20391.84
06:14:55|20391.84
06:14:57|20394.52
06:14:58|20394.52
06:14:59|20392.46
06:15:00|20392.46
06:15:01|20392.17
06:15:02|20393.49
06:15:04|20392.46
06:15:05|20392.46
06:15:07|20392.46
06:15:07|20392.46
06:15:09|20392.46
06:15:10|20392.46
06:15:11|20392.46
06:15:11|20392.46
06:15:13|20392.86
06:15:14|20392.86
06:15:14|20392.86
06:15:16|20393.39
06:15:16|20394.15
06:15:17|20394.15
06:15:19|20393.86
06:15:19|20393.86
06:15:20|20393.86
06:15:22|20397.18
06:15:22|20397.18
06:15:24|20398.56
06:15:25|20398.56
06:15:26|20398.56
06:15:27|20398.65
06:15:28|20398.65
06:15:29|20398.65
06:15:30|20398.65
06:15:31|20396.16
06:15:32|20396.16
06:15:33|20398.5
06:15:34|20398.39
06:15:35|20397.4
06:15:36|20402.77
06:15:37|20402.77
06:15:38|20402.77
06:15:40|20399.89
06:15:40|20399.89
06:15:41|20399.89
06:15:42|20399.89
06:15:44|20401.86
06:15:44|20401.86
06:15:45|20401.86
06:15:48|20403.39
06:15:48|20402.85
06:15:49|20402.85
06:15:50|20403.05
06:15:51|20401.71
06:15:52|20402.95
06:15:53|20402.95
06:15:54|20402.95
06:15:55|20400.7
06:15:56|20400.03
06:15:57|20400.03
06:15:59|20400.03
06:16:00|20402.69
06:16:01|20402.63
06:16:03|20401.82
06:16:04|20401.82
06:16:06|20401.82
06:16:07|20401.82
06:16:08|20402.18
06:16:09|20400.6
06:16:10|20400.6
06:16:11|20401.7
06:16:12|20407.72
06:16:14|20406.09
06:16:16|20402.69
06:16:17|20404.13
06:16:18|20403.07
06:16:19|20403.07
06:16:20|20403.07
06:16:22|20399.08
06:16:22|20399.08
06:16:23|20398.05
06:16:24|20398.05
06:16:25|20398.05
06:16:26|20398.11
06:16:27|20398.11
06:16:28|20398.11
06:16:30|20398.52
06:16:31|20398.52
06:16:32|20398.52
06:16:33|20396.47
06:16:34|20396.47
06:16:34|20397.78
06:16:37|20403.3
06:16:37|20403.3
06:16:38|20403.3
06:16:39|20403.3
06:16:40|20403.3
06:16:41|20400.21
06:16:43|20400.8
06:16:43|20400.8
06:16:44|20400.67
06:16:45|20400.67
06:16:46|20398.62
06:16:47|20398.62
06:16:48|20398.62
06:16:49|20398.62
06:16:50|20403.51
06:16:51|20403.51
06:16:52|20403.51
06:16:53|20403.51
06:16:54|20397.87
06:16:55|20397.87
06:16:56|20397.87
06:16:57|20398.34
06:16:58|20398.65
06:16:59|20398.65
06:17:00|20398.65
06:17:02|20397.94
06:17:04|20398.9
06:17:05|20398.9
06:17:06|20398.9
06:17:08|20397.62
06:17:08|20397.62
06:17:09|20399.77
06:17:10|20399.77
06:17:12|20398.11
06:17:13|20398.11
06:17:13|20398.11
06:17:15|20401.71
06:17:16|20402.47
06:17:17|20406.09
06:17:17|20406.09
06:17:19|20406.09
06:17:20|20406.09
06:17:21|20406.09
06:17:22|20406.09
06:17:24|20403.9
06:17:25|20403.9
06:17:26|20403.52
06:17:27|20402.43
06:17:28|20402.43
06:17:28|20402.43
06:17:29|20402.43
06:17:30|20406.63
06:17:32|20406.63
06:17:33|20405.21
06:17:33|20403.76
06:17:35|20403.76
06:17:36|20403.76
06:17:36|20403.76
06:17:37|20403.76
06:17:39|20403.76
06:17:40|20403.76
06:17:42|20402.8
06:17:42|20399.15
06:17:43|20399.15
06:17:44|20394.03
06:17:45|20394.03
06:17:46|20395.86
06:17:47|20395.86
06:17:48|20395.5
06:17:49|20395.5
06:17:51|20401.78
06:17:53|20399.57
06:17:53|20399.57
06:17:54|20399.57
06:17:55|20399.57
06:17:56|20397.27
06:17:57|20397.27
06:17:58|20397.68
06:17:59|20397.68
06:18:00|20398.56
06:18:01|20398.56
06:18:02|20399.79
06:18:03|20399.79
06:18:05|20399.79
06:18:06|20399.79
06:18:07|20396.33
06:18:08|20396.33
06:18:08|20396.33
06:18:10|20397.9
06:18:11|20398.87
06:18:12|20400.11
06:18:14|20400.11
06:18:14|20400.11
06:18:15|20404.4
06:18:16|20404.4
06:18:17|20404.4
06:18:19|20404.4
06:18:19|20404.4
06:18:21|20404.4
06:18:21|20404.4
06:18:23|20404.4
06:18:24|20404.4
06:18:24|20404.4
06:18:26|20404.4
06:18:27|20404.4
06:18:28|20404.4
06:18:29|20404.4
06:18:30|20404.4
06:18:30|20402.15
06:18:33|20402.15
06:18:33|20402.15
06:18:34|20402.15
06:18:35|20402.15
06:18:36|20403.42
06:18:37|20403.42
06:18:38|20403.42
06:18:39|20403.42
06:18:40|20403.42
06:18:41|20401.29
06:18:42|20401.05
06:18:43|20401.05
06:18:45|20403.67
06:18:45|20402.29
06:18:46|20402.29
06:18:47|20402.29
06:18:48|20402.29
06:18:50|20402.29
06:18:50|20402.29
06:18:51|20402.14
06:18:52|20402.14
06:18:53|20403.38
06:18:55|20403.8
06:18:55|20405.07
06:18:57|20405.07
06:18:57|20404.4
06:18:58|20404.4
06:18:59|20404.4
06:19:00|20404.4
06:19:02|20403.88
06:19:03|20409.69
06:19:04|20410.
06:19:06|20406.47
06:19:06|20406.47
06:19:08|20406.47
06:19:09|20406.47
06:19:11|20406.47
06:19:12|20408.19
06:19:13|20408.19
06:19:13|20408.19
06:19:15|20405.13
06:19:16|20401.56
06:19:18|20402.06
06:19:18|20402.06
06:19:19|20402.03
06:19:20|20402.03
06:19:21|20402.03
06:19:22|20402.03
06:19:24|20402.88
06:19:24|20402.88
06:19:26|20402.88
06:19:27|20402.88
06:19:28|20402.42
06:19:29|20402.42
06:19:30|20399.82
06:19:31|20401.45
06:19:33|20401.45
06:19:33|20401.45
06:19:34|20400.56
06:19:35|20400.56
06:19:36|20400.56
06:19:38|20400.56
06:19:39|20400.56
06:19:40|20401.77
06:19:41|20401.77
06:19:42|20401.77
06:19:43|20401.77
06:19:44|20401.77
06:19:45|20401.77
06:19:46|20402.21
06:19:47|20402.21
06:19:48|20402.21
06:19:49|20402.21
06:19:50|20402.8
06:19:51|20403.65
06:19:52|20403.65
06:19:53|20404.42
06:19:54|20403.74
06:19:55|20403.57
06:19:56|20402.58
06:19:57|20402.02
06:19:58|20402.02
06:19:59|20402.02
06:20:00|20402.02
06:20:02|20402.02
06:20:02|20402.02
06:20:03|20402.02
06:20:05|20402.02
06:20:07|20401.93
06:20:07|20401.93
06:20:09|20401.92
06:20:10|20402.37
06:20:11|20402.37
06:20:13|20405.37
06:20:13|20405.37
06:20:15|20405.22
06:20:16|20405.22
06:20:17|20405.22
06:20:18|20405.22
06:20:20|20405.22
06:20:20|20404.89
06:20:21|20404.89
06:20:23|20404.89
06:20:23|20403.02
06:20:25|20401.3
06:20:25|20401.3
06:20:27|20402.5
06:20:28|20402.5
06:20:28|20402.5
06:20:29|20400.9
06:20:31|20400.9
06:20:32|20400.9
06:20:33|20400.9
06:20:34|20400.9
06:20:35|20400.9
06:20:36|20400.9
06:20:37|20400.9
06:20:38|20400.9
06:20:39|20400.9
06:20:40|20400.9
06:20:41|20400.87
06:20:42|20400.11
06:20:43|20398.81
06:20:44|20398.81
06:20:45|20398.81
06:20:47|20398.81
06:20:47|20398.81
06:20:49|20398.81
06:20:49|20398.81
06:20:51|20400.46
06:20:52|20400.46
06:20:53|20400.58
06:20:54|20400.58
06:20:55|20400.58
06:20:56|20398.9
06:20:57|20398.9
06:20:58|20400.29
06:20:59|20400.29
06:21:00|20401.11
06:21:01|20399.37
06:21:02|20399.37
06:21:03|20402.47
06:21:04|20402.47
06:21:05|20402.47
06:21:06|20402.47
06:21:08|20404.86
06:21:09|20404.86
06:21:10|20405.71
06:21:11|20405.71
06:21:12|20405.71
06:21:13|20405.71
06:21:14|20406.43
06:21:16|20408.04
06:21:16|20406.5
06:21:17|20406.5
06:21:18|20407.94
06:21:19|20406.79
06:21:21|20406.79
06:21:21|20406.79
06:21:23|20406.79
06:21:24|20406.79
06:21:26|20406.13
06:21:27|20406.13
06:21:28|20405.22
06:21:28|20405.22
06:21:30|20405.22
06:21:30|20405.22
06:21:32|20405.22
06:21:34|20405.22
06:21:34|20405.67
06:21:35|20405.67
06:21:36|20405.39
06:21:37|20405.39
06:21:38|20405.39
06:21:39|20405.39
06:21:40|20405.39
06:21:41|20405.54
06:21:42|20405.54
06:21:44|20405.54
06:21:44|20405.54
06:21:46|20405.54
06:21:46|20405.54
06:21:48|20405.54
06:21:48|20404.59
06:21:50|20404.59
06:21:51|20404.59
06:21:51|20404.59
06:21:53|20403.79
06:21:53|20403.79
06:21:54|20403.79
06:21:56|20400.27
06:21:56|20400.27
06:21:57|20400.27
06:21:58|20400.27
06:21:59|20401.19
06:22:00|20401.19
06:22:01|20401.19
06:22:02|20401.19
06:22:04|20401.83
06:22:04|20401.83
06:22:06|20402.61
06:22:07|20402.61
06:22:09|20407.76
06:22:10|20407.76
06:22:11|20409.25
06:22:12|20409.25
06:22:13|20409.25
06:22:14|20409.25
06:22:15|20409.25
06:22:16|20405.28
06:22:17|20405.29
06:22:18|20405.29
06:22:19|20403.69
06:22:21|20403.69
06:22:22|20404.89
06:22:23|20403.39
06:22:24|20402.81
06:22:25|20402.79
06:22:26|20402.78
06:22:27|20402.78
06:22:27|20402.22
06:22:28|20400.44
06:22:31|20401.88
06:22:32|20402.12
06:22:32|20402.12
06:22:33|20402.12
06:22:34|20402.74
06:22:35|20402.74
06:22:37|20402.74
06:22:38|20402.74
06:22:39|20406.76
06:22:40|20406.76
06:22:41|20406.76
06:22:43|20406.76
06:22:44|20406.57
06:22:45|20406.57
06:22:45|20406.57
06:22:47|20406.57
06:22:48|20405.86
06:22:48|20405.86
06:22:49|20404.98
06:22:51|20404.98
06:22:51|20411.7
06:22:53|20409.38
06:22:53|20409.38
06:22:55|20411.43
06:22:56|20410.11
06:22:57|20412.52
06:22:58|20414.28
06:22:59|20415.95
06:23:00|20415.95
06:23:01|20415.13
06:23:03|20415.13
06:23:04|20415.13
06:23:05|20415.15
06:23:06|20414.15
06:23:07|20414.57
06:23:08|20414.57
06:23:11|20414.57
06:23:14|20411.29
06:23:16|20408.95
06:23:16|20408.95
06:23:17|20410.94
06:23:18|20412.39
06:23:19|20412.51
06:23:20|20411.89
06:23:21|20411.89
06:23:22|20411.89
06:23:23|20411.98
06:23:24|20411.98
06:23:25|20411.98
06:23:26|20411.98
06:23:27|20413.9
06:23:28|20413.08
06:23:29|20413.08
06:23:30|20414.46
06:23:32|20413.47
06:23:33|20412.62
06:23:34|20412.62
06:23:34|20412.62
06:23:36|20412.79
06:23:37|20412.17
06:23:38|20412.43
06:23:39|20416.66
06:23:39|20416.66
06:23:41|20416.66
06:23:42|20413.8
06:23:43|20413.92
06:23:44|20411.91
06:23:44|20411.91
06:23:46|20411.91
06:23:46|20410.85
06:23:48|20406.07
06:23:49|20405.73
06:23:50|20405.73
06:23:51|20405.73
06:23:52|20402.67
06:23:53|20402.67
06:23:54|20403.86
06:23:55|20404.49
06:23:56|20403.65
06:23:57|20403.65
06:23:58|20403.65
06:23:59|20403.65
06:24:00|20404.75
06:24:01|20404.75
06:24:02|20405.35
06:24:03|20405.35
06:24:04|20405.
06:24:05|20404.91
06:24:06|20405.86
06:24:07|20405.86
06:24:09|20405.86
06:24:09|20405.86
06:24:10|20407.17
06:24:11|20407.17
06:24:12|20407.17
06:24:14|20406.13
06:24:15|20408.42
06:24:16|20408.63
06:24:16|20408.63
06:24:17|20408.63
06:24:19|20408.63
06:24:20|20408.63
06:24:21|20408.63
06:24:22|20408.63
06:24:23|20408.63
06:24:24|20409.66
06:24:25|20409.66
06:24:26|20409.66
06:24:27|20408.9
06:24:28|20408.9
06:24:29|20408.48
06:24:30|20408.48
06:24:31|20408.48
06:24:32|20408.48
06:24:33|20408.48
06:24:34|20408.48
06:24:35|20409.86
06:24:36|20414.93
06:24:37|20411.47
06:24:38|20411.37
06:24:39|20414.64
06:24:40|20414.64
06:24:41|20414.64
06:24:42|20414.64
06:24:44|20414.64
06:24:44|20414.64
06:24:46|20414.64
06:24:47|20414.64
06:24:47|20414.64
06:24:49|20414.64
06:24:50|20414.64
06:24:51|20414.47
06:24:52|20414.47
06:24:52|20414.47
06:24:53|20413.22
06:24:55|20413.22
06:24:55|20413.22
06:24:56|20412.47
06:24:57|20412.47
06:24:59|20412.47
06:25:00|20412.47
06:25:00|20412.47
06:25:01|20412.47
06:25:03|20410.84
06:25:04|20410.84
06:25:05|20408.22
06:25:07|20408.26
06:25:08|20405.92
06:25:09|20405.62
06:25:10|20407.1
06:25:12|20407.1
06:25:12|20405.88
06:25:13|20407.59
06:25:15|20408.4
06:25:17|20405.06
06:25:17|20405.06
06:25:19|20405.06
06:25:20|20405.87
06:25:21|20405.6
06:25:22|20406.06
06:25:23|20406.06
06:25:24|20406.06
06:25:26|20404.69
06:25:27|20404.69
06:25:28|20405.05
06:25:29|20406.07
06:25:30|20406.07
06:25:31|20405.7
06:25:32|20405.7
06:25:33|20405.7
06:25:34|20405.7
06:25:35|20404.29
06:25:36|20402.69
06:25:37|20405.18
06:25:38|20405.18
06:25:39|20406.1
06:25:40|20404.52
06:25:41|20404.52
06:25:42|20404.52
06:25:43|20404.64
06:25:44|20404.64
06:25:45|20404.64
06:25:46|20404.64
06:25:47|20405.7
06:25:48|20405.7
06:25:49|20405.7
06:25:51|20404.28
06:25:51|20404.28
06:25:53|20404.28
06:25:53|20404.28
06:25:54|20404.39
06:25:55|20404.39
06:25:57|20405.08
06:25:58|20405.08
06:25:58|20405.08
06:25:59|20406.09
06:26:01|20407.45
06:26:01|20407.45
06:26:03|20407.62
06:26:03|20405.28
06:26:04|20403.65
06:26:05|20403.65
06:26:06|20402.
06:26:07|20402.
06:26:08|20402.
06:26:10|20402.
06:26:11|20402.
06:26:12|20402.
06:26:13|20402.
06:26:14|20402.
06:26:16|20401.03
06:26:18|20401.85
06:26:19|20404.3
06:26:20|20399.5
06:26:21|20400.22
06:26:22|20401.99
06:26:23|20401.98
06:26:23|20401.98
06:26:24|20404.6
06:26:26|20404.6
06:26:28|20404.48
06:26:28|20405.35
06:26:29|20406.75
06:26:31|20406.75
06:26:32|20409.41
06:26:32|20407.25
06:26:34|20407.25
06:26:35|20407.25
06:26:36|20407.25
06:26:37|20406.46
06:26:38|20408.85
06:26:39|20408.85
06:26:40|20407.26
06:26:41|20408.1
06:26:42|20408.1
06:26:43|20408.49
06:26:44|20408.49
06:26:45|20408.49
06:26:46|20408.97
06:26:47|20408.97
06:26:48|20409.88
06:26:49|20409.88
06:26:50|20408.49
06:26:51|20408.49
06:26:52|20408.49
06:26:54|20408.7
06:26:55|20408.7
06:26:55|20409.36
06:26:57|20407.88
06:26:58|20407.88
06:26:59|20407.88
06:27:00|20408.44
06:27:01|20409.72
06:27:02|20409.05
06:27:03|20409.05
06:27:04|20406.79
06:27:05|20406.79
06:27:06|20406.79
06:27:07|20408.14
06:27:08|20408.14
06:27:09|20406.78
06:27:10|20406.78
06:27:11|20408.29
06:27:12|20408.01
06:27:14|20409.48
06:27:14|20409.49
06:27:15|20408.28
06:27:17|20408.28
06:27:18|20408.28
06:27:19|20408.28
06:27:20|20408.28
06:27:21|20408.28
06:27:22|20408.28
06:27:23|20408.28
06:27:24|20409.27
06:27:25|20409.27
06:27:27|20409.49
06:27:28|20409.49
06:27:29|20409.43
06:27:29|20409.43
06:27:31|20409.43
06:27:32|20409.43
06:27:33|20409.43
06:27:34|20409.64
06:27:35|20410.15
06:27:36|20410.15
06:27:37|20409.64
06:27:38|20409.64
06:27:39|20409.64
06:27:40|20409.64
06:27:41|20407.04
06:27:42|20407.04
06:27:44|20407.04
06:27:45|20406.25
06:27:46|20406.38
06:27:47|20404.5
06:27:48|20404.1
06:27:48|20403.36
06:27:50|20403.58
06:27:50|20403.03
06:27:51|20403.03
06:27:53|20405.77
06:27:54|20405.77
06:27:54|20408.04
06:27:56|20408.08
06:27:57|20408.08
06:27:58|20409.61
06:27:59|20409.61
06:28:00|20409.64
06:28:01|20411.77
06:28:01|20410.2
06:28:03|20413.09
06:28:04|20413.09
06:28:05|20413.09
06:28:06|20411.46
06:28:08|20411.46
06:28:08|20411.46
06:28:10|20413.58
06:28:12|20413.58
06:28:12|20413.58
06:28:13|20413.58
06:28:15|20412.74
06:28:17|20410.02
06:28:18|20410.02
06:28:19|20410.02
06:28:20|20410.02
06:28:21|20410.02
06:28:22|20410.02
06:28:23|20411.57
06:28:24|20411.73
06:28:26|20411.73
06:28:27|20411.85
06:28:28|20412.19
06:28:30|20412.19
06:28:30|20411.75
06:28:32|20411.79
06:28:32|20411.79
06:28:33|20410.87
06:28:34|20410.87
06:28:36|20409.63
06:28:37|20409.63
06:28:38|20409.63
06:28:39|20409.63
06:28:40|20410.86
06:28:41|20410.86
06:28:42|20410.86
06:28:43|20410.86
06:28:44|20410.86
06:28:45|20410.35
06:28:46|20412.19
06:28:48|20412.19
06:28:50|20412.19
06:28:50|20411.
06:28:51|20411.
06:28:52|20411.
06:28:53|20411.
06:28:54|20411.
06:28:55|20411.
06:28:56|20411.
06:28:58|20412.34
06:28:59|20412.01
06:28:59|20413.22
06:29:02|20410.99
06:29:02|20410.99
06:29:03|20412.14
06:29:04|20411.72
06:29:05|20411.72
06:29:06|20411.72
06:29:07|20411.72
06:29:08|20412.63
06:29:09|20412.63
06:29:10|20415.97
06:29:11|20415.97
06:29:12|20415.97
06:29:13|20415.97
06:29:14|20415.97
06:29:15|20415.22
06:29:18|20415.22
06:29:19|20415.53
06:29:20|20415.53
06:29:21|20415.53
06:29:22|20415.53
06:29:23|20415.53
06:29:25|20414.19
06:29:25|20414.19
06:29:27|20414.19
06:29:28|20416.94
06:29:30|20416.94
06:29:31|20416.94
06:29:31|20414.94
06:29:33|20414.94
06:29:34|20414.62
06:29:35|20414.62
06:29:36|20411.63
06:29:37|20411.63
06:29:38|20413.38
06:29:39|20410.85
06:29:40|20410.85
06:29:41|20410.85
06:29:42|20410.85
06:29:43|20413.19
06:29:44|20413.59
06:29:45|20414.18
06:29:46|20414.18
06:29:47|20413.48
06:29:48|20413.78
06:29:49|20413.34
06:29:50|20413.34
06:29:51|20414.12
06:29:52|20412.56
06:29:53|20412.56
06:29:54|20414.83
06:29:55|20414.83
06:29:56|20415.93
06:29:58|20415.93
06:29:59|20415.94
06:29:59|20414.83
06:30:00|20414.83
06:30:01|20414.83
06:30:03|20415.98
06:30:04|20414.84
06:30:05|20416.14
06:30:05|20412.99
06:30:07|20412.99
06:30:07|20412.99
06:30:08|20412.99
06:30:10|20412.99
06:30:11|20420.84
06:30:12|20420.84
06:30:13|20417.48
06:30:14|20417.84
06:30:15|20417.84
06:30:17|20419.38
06:30:18|20418.26
06:30:19|20416.12
06:30:20|20423.21
06:30:22|20423.21
06:30:23|20421.26
06:30:24|20422.37
06:30:25|20422.37
06:30:26|20421.51
06:30:27|20421.51
06:30:28|20417.36
06:30:30|20417.36
06:30:30|20417.36
06:30:31|20421.01
06:30:33|20420.06
06:30:33|20419.54
06:30:34|20416.9
06:30:36|20420.4
06:30:37|20421.12
06:30:38|20419.68
06:30:38|20419.68
06:30:40|20423.39
06:30:41|20423.39
06:30:42|20420.49
06:30:43|20418.86
06:30:44|20420.41
06:30:45|20420.1
06:30:46|20420.1
06:30:47|20421.02
06:30:48|20420.49
06:30:49|20420.44
06:30:50|20420.
06:30:51|20420.7
06:30:52|20421.27
06:30:53|20421.27
06:30:54|20421.27
06:30:55|20421.34
06:30:56|20421.34
06:30:57|20421.34
06:30:58|20421.34
06:30:59|20421.34
06:31:00|20421.34
06:31:01|20421.34
06:31:02|20419.91
06:31:03|20418.17
06:31:04|20417.72
06:31:05|20417.72
06:31:06|20417.42
06:31:08|20416.67
06:31:08|20416.67
06:31:09|20416.67
06:31:11|20416.67
06:31:12|20420.47
06:31:13|20420.29
06:31:14|20420.3
06:31:15|20419.02
06:31:16|20419.02
06:31:18|20420.52
06:31:19|20420.52
06:31:20|20421.1
06:31:22|20420.38
06:31:23|20420.38
06:31:24|20420.38
06:31:25|20419.92
06:31:26|20419.92
06:31:27|20420.21
06:31:28|20419.91
06:31:29|20419.91
06:31:30|20420.49
06:31:32|20420.49
06:31:33|20420.49
06:31:33|20420.49
06:31:35|20421.05
06:31:35|20421.05
06:31:37|20420.21
06:31:37|20420.88
06:31:38|20421.81
06:31:40|20421.81
06:31:41|20421.81
06:31:42|20423.43
06:31:43|20423.43
06:31:44|20423.43
06:31:45|20420.64
06:31:47|20418.6
06:31:47|20418.29
06:31:48|20418.29
06:31:49|20418.29
06:31:51|20418.29
06:31:52|20418.27
06:31:53|20419.01
06:31:54|20419.01
06:31:55|20419.89
06:31:57|20419.89
06:31:57|20419.89
06:31:58|20419.82
06:32:00|20419.82
06:32:01|20419.38
06:32:01|20419.38
06:32:02|20420.26
06:32:03|20420.26
06:32:05|20418.63
06:32:06|20419.59
06:32:06|20419.37
06:32:08|20418.7
06:32:08|20414.46
06:32:10|20414.46
06:32:10|20414.46
06:32:11|20414.46
06:32:13|20414.04
06:32:14|20414.04
06:32:15|20414.04
06:32:15|20414.04
06:32:17|20414.17
06:32:19|20411.43
06:32:20|20412.36
06:32:21|20412.36
06:32:23|20413.3
06:32:24|20413.74
06:32:24|20413.74
06:32:25|20413.79
06:32:27|20413.79
06:32:28|20413.7
06:32:29|20411.54
06:32:30|20411.54
06:32:31|20413.95
06:32:32|20413.86
06:32:33|20413.86
06:32:35|20413.51
06:32:35|20411.12
06:32:36|20412.9
06:32:37|20412.9
06:32:38|20413.25
06:32:39|20412.07
06:32:40|20412.07
06:32:41|20412.07
06:32:42|20412.07
06:32:43|20412.07
06:32:44|20412.07
06:32:45|20412.07
06:32:47|20412.07
06:32:47|20412.07
06:32:48|20412.07
06:32:49|20412.07
06:32:50|20412.07
06:32:52|20412.89
06:32:52|20412.89
06:32:53|20412.89
06:32:54|20412.89
06:32:55|20413.68
06:32:56|20414.45
06:32:57|20414.45
06:32:58|20414.07
06:32:59|20414.07
06:33:00|20414.07
06:33:01|20414.07
06:33:02|20417.35
06:33:03|20415.3
06:33:04|20415.3
06:33:05|20415.3
06:33:06|20413.84
06:33:07|20413.84
06:33:09|20413.84
06:33:09|20413.82
06:33:10|20413.82
06:33:11|20415.
06:33:12|20415.
06:33:14|20415.
06:33:15|20415.
06:33:16|20415.
06:33:17|20415.
06:33:17|20415.
06:33:19|20419.01
06:33:21|20416.48
06:33:22|20419.85
06:33:23|20419.85
06:33:25|20419.85
06:33:25|20419.85
06:33:26|20419.85
06:33:27|20420.52
06:33:29|20420.35
06:33:30|20421.23
06:33:31|20417.13
06:33:32|20417.13
06:33:33|20418.86
06:33:34|20418.86
06:33:35|20414.96
06:33:36|20414.96
06:33:37|20414.96
06:33:38|20414.96
06:33:39|20415.73
06:33:41|20415.73
06:33:41|20416.14
06:33:42|20413.49
06:33:43|20413.49
06:33:45|20412.17
06:33:46|20411.74
06:33:47|20411.74
06:33:48|20411.74
06:33:49|20412.92
06:33:50|20412.92
06:33:52|20412.92
06:33:52|20412.92
06:33:54|20413.25
06:33:55|20413.25
06:33:56|20412.59
06:33:56|20412.59
06:33:58|20413.75
06:33:58|20412.43
06:33:59|20416.81
06:34:01|20414.17
06:34:02|20416.39
06:34:02|20416.39
06:34:03|20416.39
06:34:04|20416.39
06:34:05|20416.39
06:34:06|20416.39
06:34:08|20415.46
06:34:09|20413.2
06:34:10|20413.2
06:34:11|20415.32
06:34:13|20414.73
06:34:14|20414.73
06:34:15|20414.73
06:34:16|20414.73
06:34:16|20414.73
06:34:18|20414.73
06:34:19|20414.73
06:34:21|20415.12
06:34:22|20413.82
06:34:24|20415.62
06:34:24|20413.11
06:34:26|20414.74
06:34:27|20415.64
06:34:28|20415.64
06:34:30|20415.64
06:34:30|20415.64
06:34:31|20422.34
06:34:32|20422.34
06:34:34|20417.49
06:34:35|20417.49
06:34:37|20414.58
06:34:37|20418.39
06:34:38|20418.39
06:34:39|20418.39
06:34:40|20418.39
06:34:41|20418.39
06:34:42|20418.39
06:34:44|20419.15
06:34:44|20419.15
06:34:46|20419.15
06:34:48|20419.15
06:34:48|20419.15
06:34:50|20419.15
06:34:52|20419.15
06:34:52|20415.72
06:34:53|20413.83
06:34:54|20413.83
06:34:55|20413.83
06:34:56|20414.82
06:34:57|20416.71
06:34:58|20418.35
06:34:59|20416.99
06:35:00|20416.99
06:35:01|20416.99
06:35:02|20416.99
06:35:03|20416.99
06:35:05|20413.46
06:35:06|20411.99
06:35:07|20406.97
06:35:07|20407.86
06:35:10|20403.27
06:35:10|20403.27
06:35:11|20407.27
06:35:12|20405.55
06:35:13|20405.55
06:35:14|20405.55
06:35:15|20405.55
06:35:16|20405.74
06:35:17|20406.33
06:35:18|20407.49
06:35:19|20406.68
06:35:21|20406.68
06:35:23|20404.6
06:35:24|20404.6
06:35:25|20404.6
06:35:25|20404.6
06:35:27|20406.25
06:35:27|20407.42
06:35:29|20405.71
06:35:31|20406.12
06:35:31|20406.12
06:35:33|20410.84
06:35:33|20408.04
06:35:35|20405.21
06:35:35|20405.21
06:35:38|20404.83
06:35:38|20404.83
06:35:39|20403.93
06:35:40|20404.72
06:35:41|20404.72
06:35:42|20404.12
06:35:43|20404.32
06:35:44|20401.49
06:35:45|20400.12
06:35:47|20400.11
06:35:47|20400.11
06:35:50|20400.11
06:35:50|20400.11
06:35:51|20400.11
06:35:52|20401.95
06:35:54|20403.91
06:35:54|20403.91
06:35:56|20403.91
06:35:57|20398.01
06:35:58|20398.
06:35:59|20395.52
06:35:59|20393.68
06:36:01|20393.11
06:36:03|20401.6
06:36:03|20401.6
06:36:04|20401.6
06:36:05|20401.6
06:36:06|20401.6
06:36:07|20396.06
06:36:08|20396.87
06:36:10|20396.87
06:36:10|20399.07
06:36:11|20399.07
06:36:13|20399.13
06:36:14|20399.13
06:36:15|20399.13
06:36:15|20399.13
06:36:17|20401.66
06:36:19|20400.77
06:36:19|20400.77
06:36:20|20400.96
06:36:21|20400.96
06:36:23|20400.
06:36:25|20398.35
06:36:25|20398.35
06:36:26|20398.35
06:36:27|20398.35
06:36:28|20389.62
06:36:29|20388.91
06:36:30|20388.9
06:36:31|20385.74
06:36:32|20384.37
06:36:34|20383.21
06:36:34|20381.59
06:36:35|20381.59
06:36:36|20381.59
06:36:37|20383.12
06:36:38|20387.36
06:36:40|20387.36
06:36:42|20387.67
06:36:42|20385.85
06:36:43|20386.27
06:36:45|20385.37
06:36:45|20385.37
06:36:47|20381.45
06:36:48|20383.78
06:36:48|20384.06
06:36:50|20383.64
06:36:51|20382.95
06:36:52|20381.95
06:36:53|20384.86
06:36:54|20380.62
06:36:55|20380.48
06:36:55|20380.5
06:36:57|20384.15
06:36:58|20384.15
06:36:59|20383.86
06:37:01|20383.86
06:37:01|20382.96
06:37:03|20382.44
06:37:03|20382.44
06:37:05|20382.42
06:37:06|20382.42
06:37:07|20381.87
06:37:07|20381.87
06:37:09|20379.21
06:37:10|20379.21
06:37:10|20379.39
06:37:11|20379.95
06:37:12|20379.95
06:37:14|20375.29
06:37:15|20375.29
06:37:16|20375.29
06:37:17|20375.29
06:37:18|20375.45
06:37:19|20377.18
06:37:20|20382.3
06:37:21|20382.44
06:37:23|20381.61
06:37:24|20386.36
06:37:25|20386.36
06:37:27|20383.23
06:37:27|20383.23
06:37:28|20386.37
06:37:29|20385.89
06:37:30|20385.62
06:37:31|20385.62
06:37:32|20385.62
06:37:34|20386.44
06:37:35|20385.09
06:37:36|20385.08
06:37:37|20385.08
06:37:38|20385.08
06:37:39|20381.95
06:37:40|20381.95
06:37:41|20381.95
06:37:42|20381.95
06:37:43|20378.42
06:37:44|20378.42
06:37:45|20378.42
06:37:46|20378.42
06:37:47|20378.42
06:37:48|20378.42
06:37:49|20378.42
06:37:50|20378.42
06:37:51|20378.42
06:37:52|20377.13
06:37:53|20377.13
06:37:54|20377.13
06:37:55|20377.13
06:37:56|20377.13
06:37:57|20377.13
06:37:58|20377.13
06:37:59|20377.13
06:38:00|20382.29
06:38:01|20382.29
06:38:02|20382.29
06:38:03|20382.29
06:38:04|20383.2
06:38:05|20381.28
06:38:06|20381.28
06:38:07|20382.49
06:38:08|20382.49
06:38:09|20383.71
06:38:11|20387.11
06:38:11|20390.45
06:38:12|20395.49
06:38:14|20395.39
06:38:14|20395.39
06:38:16|20391.65
06:38:17|20391.65
06:38:18|20391.65
06:38:19|20391.65
06:38:20|20398.14
06:38:21|20398.14
06:38:22|20391.79
06:38:24|20390.46
06:38:25|20393.98
06:38:27|20392.82
06:38:27|20396.9
06:38:29|20396.9
06:38:30|20396.9
06:38:31|20396.9
06:38:32|20396.9
06:38:33|20392.8
06:38:34|20392.8
06:38:36|20392.8
06:38:36|20391.45
06:38:37|20391.88
06:38:39|20390.63
06:38:41|20389.83
06:38:42|20389.83
06:38:43|20388.53
06:38:44|20388.53
06:38:44|20389.54
06:38:45|20389.53
06:38:46|20389.53
06:38:47|20389.53
06:38:48|20392.49
06:38:50|20392.49
06:38:50|20392.49
06:38:52|20392.49
06:38:53|20389.58
06:38:53|20389.58
06:38:55|20389.58
06:38:55|20388.77
06:38:56|20389.89
06:38:57|20389.89
06:38:59|20387.22
06:39:00|20387.22
06:39:01|20389.9
06:39:02|20391.79
06:39:03|20391.79
06:39:04|20393.45
06:39:05|20393.45
06:39:06|20393.45
06:39:06|20390.79
06:39:07|20390.79
06:39:08|20390.47
06:39:10|20390.47
06:39:10|20390.47
06:39:12|20390.47
06:39:14|20390.47
06:39:14|20388.42
06:39:15|20388.42
06:39:16|20391.
06:39:18|20387.11
06:39:19|20384.12
06:39:20|20385.38
06:39:21|20385.38
06:39:22|20384.07
06:39:23|20386.02
06:39:25|20390.36
06:39:26|20390.36
06:39:26|20389.72
06:39:28|20389.72
06:39:30|20389.72
06:39:30|20389.72
06:39:32|20387.07
06:39:33|20387.07
06:39:34|20386.63
06:39:35|20387.43
06:39:36|20386.44
06:39:37|20382.33
06:39:38|20385.8
06:39:39|20384.23
06:39:40|20384.23
06:39:41|20386.95
06:39:42|20386.95
06:39:43|20386.95
06:39:44|20385.75
06:39:44|20386.11
06:39:46|20384.49
06:39:46|20384.49
06:39:48|20384.12
06:39:48|20384.66
06:39:50|20384.17
06:39:50|20385.31
06:39:52|20386.
06:39:53|20386.
06:39:54|20385.31
06:39:54|20386.
06:39:56|20384.29
06:39:57|20385.59
06:39:58|20388.21
06:39:59|20386.58
06:39:59|20386.58
06:40:00|20386.58
06:40:02|20387.82
06:40:04|20386.8
06:40:04|20384.78
06:40:05|20384.78
06:40:06|20382.06
06:40:07|20384.23
06:40:08|20385.01
06:40:09|20385.05
06:40:10|20385.05
06:40:11|20385.05
06:40:12|20386.72
06:40:13|20383.69
06:40:14|20383.69
06:40:15|20383.69
06:40:16|20383.69
06:40:18|20381.79
06:40:18|20381.79
06:40:20|20379.72
06:40:21|20380.86
06:40:22|20380.86
06:40:23|20380.86
06:40:24|20380.86
06:40:25|20380.86
06:40:27|20380.86
06:40:27|20381.01
06:40:28|20380.48
06:40:29|20380.48
06:40:31|20380.48
06:40:32|20380.48
06:40:33|20380.48
06:40:33|20380.48
06:40:35|20380.48
06:40:36|20380.48
06:40:37|20380.09
06:40:37|20380.09
06:40:39|20380.09
06:40:40|20380.09
06:40:40|20377.34
06:40:41|20377.34
06:40:42|20377.34
06:40:44|20377.34
06:40:45|20378.36
06:40:46|20378.36
06:40:47|20378.36
06:40:47|20382.72
06:40:50|20380.88
06:40:50|20381.03
06:40:51|20381.03
06:40:53|20381.03
06:40:53|20378.6
06:40:55|20378.6
06:40:56|20376.22
06:40:57|20376.22
06:40:57|20376.22
06:40:58|20376.22
06:41:00|20376.22
06:41:00|20378.
06:41:02|20378.
06:41:02|20377.03
06:41:04|20378.66
06:41:05|20378.66
06:41:06|20378.66
06:41:07|20379.93
06:41:08|20379.93
06:41:09|20382.29
06:41:10|20383.27
06:41:11|20385.05
06:41:12|20384.04
06:41:13|20384.04
06:41:14|20384.03
06:41:15|20385.31
06:41:16|20385.31
06:41:18|20385.31
06:41:18|20384.2
06:41:19|20384.2
06:41:20|20384.2
06:41:21|20384.2
06:41:22|20384.86
06:41:23|20384.08
06:41:25|20386.15
06:41:26|20386.15
06:41:27|20386.15
06:41:28|20386.15
06:41:30|20386.15
06:41:31|20386.15
06:41:31|20386.15
06:41:33|20386.15
06:41:34|20386.15
06:41:35|20386.15
06:41:36|20389.17
06:41:37|20389.17
06:41:38|20385.63
06:41:40|20385.63
06:41:40|20385.63
06:41:41|20385.63
06:41:42|20385.63
06:41:43|20385.63
06:41:45|20384.44
06:41:46|20384.44
06:41:47|20387.42
06:41:47|20387.39
06:41:49|20387.39
06:41:49|20387.39
06:41:51|20386.21
06:41:52|20386.21
06:41:53|20386.21
06:41:53|20386.23
06:41:55|20389.68
06:41:56|20389.68
06:41:56|20389.68
06:41:58|20389.68
06:41:58|20389.68
06:42:00|20387.69
06:42:01|20385.
06:42:01|20385.
06:42:03|20384.68
06:42:03|20384.68
06:42:05|20385.2
06:42:06|20385.2
06:42:06|20384.13
06:42:07|20384.13
06:42:10|20384.13
06:42:10|20384.13
06:42:11|20384.31
06:42:12|20385.35
06:42:14|20385.35
06:42:15|20377.55
06:42:16|20377.64
06:42:17|20379.3
06:42:18|20384.54
06:42:20|20384.54
06:42:21|20384.54
06:42:21|20384.54
06:42:22|20384.54
06:42:24|20384.54
06:42:25|20382.56
06:42:26|20380.
06:42:27|20380.
06:42:28|20380.06
06:42:30|20380.06
06:42:31|20382.71
06:42:32|20383.71
06:42:33|20383.71
06:42:34|20383.71
06:42:35|20383.71
06:42:36|20382.47
06:42:37|20382.47
06:42:38|20381.74
06:42:39|20381.74
06:42:40|20378.24
06:42:41|20380.83
06:42:42|20380.83
06:42:43|20378.45
06:42:44|20378.45
06:42:45|20378.01
06:42:46|20378.01
06:42:47|20379.42
06:42:48|20379.69
06:42:49|20380.55
06:42:50|20380.55
06:42:51|20379.32
06:42:52|20379.32
06:42:53|20379.32
06:42:54|20379.67
06:42:55|20380.55
06:42:56|20380.55
06:42:57|20381.06
06:42:58|20380.13
06:42:59|20380.13
06:43:00|20380.13
06:43:01|20380.47
06:43:02|20384.06
06:43:04|20380.55
06:43:04|20379.52
06:43:06|20381.09
06:43:07|20382.08
06:43:08|20382.08
06:43:09|20381.97
06:43:10|20381.97
06:43:11|20382.18
06:43:12|20382.54
06:43:13|20381.45
06:43:13|20381.46
06:43:15|20381.46
06:43:16|20380.92
06:43:16|20380.92
06:43:18|20380.92
06:43:19|20382.75
06:43:20|20382.75
06:43:20|20382.75
06:43:23|20382.75
06:43:23|20382.75
06:43:25|20384.86
06:43:25|20384.86
06:43:27|20384.86
06:43:28|20384.86
06:43:29|20384.86
06:43:29|20384.86
06:43:30|20384.86
06:43:33|20385.17
06:43:33|20385.17
06:43:34|20382.83
06:43:35|20382.83
06:43:37|20385.19
06:43:39|20383.19
06:43:40|20382.07
06:43:40|20382.9
06:43:42|20382.9
06:43:43|20382.9
06:43:43|20385.19
06:43:45|20385.19
06:43:47|20387.71
06:43:47|20387.71
06:43:49|20386.19
06:43:49|20386.19
06:43:50|20386.19
06:43:52|20386.19
06:43:53|20386.19
06:43:54|20386.19
06:43:55|20386.19
06:43:56|20386.19
06:43:57|20386.19
06:43:58|20384.69
06:43:59|20384.69
06:43:59|20386.84
06:44:00|20387.59
06:44:02|20389.46
06:44:04|20389.46
06:44:04|20389.46
06:44:05|20389.46
06:44:06|20389.46
06:44:07|20389.46
06:44:08|20389.46
06:44:09|20389.46
06:44:10|20389.46
06:44:11|20390.67
06:44:12|20390.67
06:44:13|20388.78
06:44:15|20388.78
06:44:16|20390.79
06:44:17|20390.75
06:44:18|20391.63
06:44:19|20390.04
06:44:20|20390.04
06:44:21|20394.52
06:44:21|20394.52
06:44:22|20396.53
06:44:23|20396.53
06:44:25|20396.53
06:44:25|20396.53
06:44:27|20400.
06:44:28|20400.
06:44:29|20400.
06:44:29|20400.23
06:44:32|20410.83
06:44:33|20412.33
06:44:34|20406.28
06:44:35|20406.28
06:44:37|20410.2
06:44:38|20410.2
06:44:39|20407.78
06:44:41|20407.78
06:44:42|20407.78
06:44:43|20407.96
06:44:44|20407.96
06:44:44|20407.96
06:44:45|20407.96
06:44:46|20407.96
06:44:47|20404.29
06:44:48|20402.7
06:44:49|20404.87
06:44:50|20404.87
06:44:51|20404.87
06:44:54|20404.87
06:44:54|20403.13
06:44:55|20403.13
06:44:56|20403.13
06:44:58|20403.13
06:44:59|20403.13
06:44:59|20406.06
06:45:01|20406.07
06:45:02|20406.07
06:45:03|20405.02
06:45:04|20405.78
06:45:06|20406.22
06:45:06|20406.22
06:45:07|20406.22
06:45:08|20407.37
06:45:09|20407.37
06:45:11|20407.37
06:45:12|20407.37
06:45:13|20406.34
06:45:14|20406.34
06:45:15|20406.24
06:45:16|20406.24
06:45:16|20406.24
06:45:18|20406.62
06:45:19|20406.62
06:45:20|20408.06
06:45:20|20408.06
06:45:21|20408.06
06:45:22|20407.95
06:45:23|20410.71
06:45:25|20410.49
06:45:26|20410.49
06:45:27|20412.48
06:45:27|20414.58
06:45:29|20414.58
06:45:30|20410.01
06:45:31|20409.74
06:45:33|20412.83
06:45:33|20412.83
06:45:34|20412.83
06:45:36|20412.48
06:45:38|20412.48
06:45:38|20412.48
06:45:40|20412.48
06:45:41|20412.48
06:45:42|20412.48
06:45:42|20412.69
06:45:44|20412.1
06:45:44|20413.29
06:45:46|20412.5
06:45:47|20412.5
06:45:48|20412.5
06:45:49|20412.5
06:45:50|20411.09
06:45:51|20411.09
06:45:52|20411.04
06:45:53|20411.04
06:45:54|20410.35
06:45:55|20410.35
06:45:56|20410.35
06:45:57|20409.57
06:45:59|20408.32
06:46:00|20407.69
06:46:01|20407.69
06:46:02|20407.66
06:46:03|20407.66
06:46:04|20410.57
06:46:05|20410.57
06:46:06|20409.66
06:46:07|20408.11
06:46:08|20408.11
06:46:09|20408.11
06:46:10|20406.69
06:46:11|20405.15
06:46:12|20402.72
06:46:13|20402.48
06:46:14|20403.48
06:46:15|20397.25
06:46:16|20400.02
06:46:17|20396.81
06:46:18|20398.42
06:46:19|20398.42
06:46:21|20397.18
06:46:21|20397.18
06:46:22|20397.18
06:46:24|20397.18
06:46:24|20397.18
06:46:26|20397.18
06:46:27|20397.18
06:46:28|20396.49
06:46:29|20396.49
06:46:30|20396.49
06:46:31|20401.31
06:46:32|20399.14
06:46:33|20399.14
06:46:35|20400.14
06:46:36|20401.75
06:46:37|20400.25
06:46:38|20400.25
06:46:40|20401.07
06:46:40|20401.07
06:46:41|20402.86
06:46:43|20402.86
06:46:44|20402.86
06:46:45|20402.86
06:46:45|20405.44
06:46:47|20403.69
06:46:48|20403.61
06:46:49|20404.53
06:46:51|20402.52
06:46:51|20402.43
06:46:52|20402.43
06:46:53|20402.43
06:46:54|20401.44
06:46:55|20401.44
06:46:56|20401.44
06:46:57|20401.44
06:46:58|20408.65
06:47:00|20406.94
06:47:00|20404.9
06:47:01|20404.91
06:47:02|20403.59
06:47:03|20404.21
06:47:04|20402.55
06:47:05|20398.61
06:47:06|20398.61
06:47:07|20398.61
06:47:08|20398.61
06:47:09|20398.61
06:47:10|20405.52
06:47:11|20405.52
06:47:12|20405.52
06:47:13|20403.48
06:47:14|20403.48
06:47:15|20404.42
06:47:16|20404.37
06:47:17|20407.11
06:47:18|20407.11
06:47:19|20403.53
06:47:21|20405.42
06:47:22|20402.63
06:47:23|20402.63
06:47:23|20402.63
06:47:25|20402.63
06:47:25|20402.63
06:47:27|20398.88
06:47:28|20398.88
06:47:29|20398.88
06:47:30|20399.88
06:47:31|20399.88
06:47:32|20399.88
06:47:34|20399.38
06:47:35|20399.38
06:47:36|20400.35
06:47:38|20401.24
06:47:39|20402.49
06:47:39|20402.42
06:47:41|20402.42
06:47:42|20402.42
06:47:43|20402.42
06:47:44|20402.42
06:47:45|20401.49
06:47:46|20401.49
06:47:47|20401.49
06:47:48|20401.49
06:47:49|20402.17
06:47:50|20402.17
06:47:51|20402.17
06:47:52|20402.17
06:47:53|20400.1
06:47:54|20400.1
06:47:55|20400.1
06:47:56|20400.1
06:47:57|20400.1
06:47:58|20400.1
06:47:59|20402.23
06:48:00|20402.23
06:48:01|20402.23
06:48:02|20403.68
06:48:03|20403.68
06:48:04|20403.68
06:48:06|20404.18
06:48:07|20404.18
06:48:07|20404.18
06:48:08|20404.44
06:48:09|20404.44
06:48:11|20404.44
06:48:12|20404.44
06:48:12|20401.78
06:48:14|20401.78
06:48:15|20401.78
06:48:16|20404.16
06:48:17|20404.16
06:48:18|20404.16
06:48:18|20404.16
06:48:35|20404.16
06:48:36|20404.09
06:48:37|20404.09
06:48:38|20405.79
06:48:39|20405.79
06:48:40|20406.36
06:48:41|20404.23
06:48:43|20403.98
06:48:44|20403.98
06:48:45|20405.42
06:48:46|20405.42
06:48:47|20406.36
06:48:48|20406.02
06:48:49|20406.02
06:48:50|20406.02
06:48:51|20406.02
06:48:52|20405.54
06:48:53|20402.69
06:48:54|20402.69
06:48:55|20402.69
06:48:56|20402.69
06:48:57|20407.17
06:48:58|20407.17
06:48:59|20407.74
06:49:00|20407.74
06:49:01|20407.74
06:49:02|20408.69
06:49:03|20408.69
06:49:04|20408.69
06:49:05|20410.25
06:49:07|20412.43
06:49:07|20410.
06:49:09|20411.48
06:49:10|20413.12
06:49:11|20412.34
06:49:12|20412.44
06:49:13|20411.96
06:49:14|20411.96
06:49:16|20411.96
06:49:17|20413.8
06:49:17|20409.08
06:49:18|20409.08
06:49:19|20409.44
06:49:20|20412.1
06:49:21|20412.62
06:49:23|20412.62
06:49:23|20412.62
06:49:25|20412.14
06:49:26|20412.14
06:49:27|20412.14
06:49:27|20412.14
06:49:29|20412.62
06:49:29|20412.62
06:49:30|20412.62
06:49:32|20412.62
06:49:33|20412.62
06:49:33|20412.62
06:49:36|20413.13
06:49:36|20413.13
06:49:37|20417.88
06:49:38|20417.88
06:49:39|20417.88
06:49:40|20415.28
06:49:41|20415.28
06:49:42|20414.88
06:49:43|20414.88
06:49:44|20413.64
06:49:45|20415.37
06:49:47|20417.3
06:49:47|20412.2
06:49:49|20412.2
06:49:49|20416.28
06:49:51|20416.28
06:49:51|20416.28
06:49:53|20416.28
06:49:53|20416.28
06:49:55|20416.28
06:49:55|20416.28
06:49:57|20416.28
06:49:57|20416.28
06:49:58|20416.28
06:49:59|20416.28
06:50:00|20417.93
06:50:01|20417.93
06:50:03|20415.2
06:50:04|20413.96
06:50:05|20414.19
06:50:06|20414.19
06:50:07|20414.19
06:50:08|20415.4
06:50:09|20413.56
06:50:10|20413.34
06:50:11|20413.34
06:50:12|20413.21
06:50:14|20412.11
06:50:15|20412.61
06:50:15|20412.65
06:50:16|20412.65
06:50:18|20412.65
06:50:18|20412.65
06:50:19|20413.5
06:50:21|20412.23
06:50:21|20413.
06:50:22|20413.
06:50:24|20413.
06:50:25|20413.
06:50:26|20412.62
06:50:27|20412.62
06:50:28|20410.85
06:50:30|20410.85
06:50:31|20410.85
06:50:32|20408.56
06:50:33|20408.56
06:50:34|20407.82
06:50:35|20407.82
06:50:36|20407.82
06:50:37|20409.66
06:50:38|20409.66
06:50:39|20409.66
06:50:40|20409.66
06:50:41|20409.66
06:50:42|20409.66
06:50:43|20409.66
06:50:44|20409.66
06:50:46|20409.66
06:50:46|20409.66
06:50:47|20407.98
06:50:49|20406.77
06:50:49|20408.14
06:50:50|20408.14
06:50:52|20408.14
06:50:53|20402.69
06:50:53|20402.69
06:50:55|20403.75
06:50:55|20404.2
06:50:56|20400.96
06:50:57|20400.96
06:50:58|20400.96
06:50:59|20400.96
06:51:01|20402.17
06:51:01|20398.61
06:51:02|20404.81
06:51:04|20404.81
06:51:05|20404.81
06:51:05|20404.81
06:51:06|20404.81
06:51:08|20404.81
06:51:08|20404.81
06:51:09|20400.44
06:51:11|20402.33
06:51:11|20403.27
06:51:12|20397.99
06:51:14|20397.01
06:51:14|20398.99
06:51:15|20398.99
06:51:16|20399.54
06:51:18|20402.37
06:51:19|20398.16
06:51:20|20397.91
06:51:21|20399.73
06:51:22|20399.73
06:51:23|20399.73
06:51:24|20399.73
06:51:26|20401.34
06:51:27|20401.34
06:51:27|20401.04
06:51:29|20401.04
06:51:30|20399.3
06:51:31|20399.74
06:51:31|20399.74
06:51:33|20399.76
06:51:33|20399.76
06:51:34|20399.76
06:51:36|20399.76
06:51:37|20406.65
06:51:38|20406.65
06:51:40|20413.74
06:51:41|20413.74
06:51:41|20413.74
06:51:43|20413.74
06:51:45|20409.52
06:51:45|20409.52
06:51:46|20412.75
06:51:47|20412.75
06:51:48|20412.75
06:51:50|20410.32
06:51:51|20410.32
06:51:51|20410.32
06:51:52|20410.32
06:51:53|20406.77
06:51:55|20406.77
06:51:56|20406.77
06:51:57|20406.77
06:51:58|20406.77
06:52:00|20406.77
06:52:00|20406.3
06:52:01|20402.6
06:52:03|20404.82
06:52:03|20404.82
06:52:05|20404.82
06:52:05|20404.82
06:52:06|20404.82
06:52:08|20404.82
06:52:09|20404.82
06:52:09|20404.82
06:52:11|20404.82
06:52:11|20404.82
06:52:13|20404.82
06:52:13|20404.82
06:52:15|20402.94
06:52:16|20403.76
06:52:17|20404.36
06:52:18|20405.97
06:52:18|20405.97
06:52:19|20406.11
06:52:21|20406.11
06:52:22|20406.11
06:52:22|20406.11
06:52:24|20406.28
06:52:25|20406.28
06:52:26|20406.28
06:52:26|20406.28
06:52:27|20404.03
06:52:29|20404.03
06:52:30|20404.03
06:52:32|20404.03
06:52:32|20404.03
06:52:33|20404.03
06:52:34|20404.03
06:52:35|20406.24
06:52:36|20406.24
06:52:37|20406.24
06:52:39|20405.48
06:52:41|20405.48
06:52:42|20404.45
06:52:43|20404.64
06:52:44|20404.64
06:52:45|20405.47
06:52:46|20403.77
06:52:47|20403.77
06:52:48|20404.77
06:52:49|20404.77
06:52:51|20404.77
06:52:53|20404.36
06:52:53|20404.36
06:52:54|20404.36
06:52:55|20402.51
06:52:56|20402.51
06:52:57|20402.51
06:52:58|20402.51
06:53:00|20403.5
06:53:00|20404.34
06:53:02|20404.34
06:53:04|20406.21
06:53:04|20404.28
06:53:05|20404.28
06:53:06|20404.28
06:53:07|20404.9
06:53:08|20404.9
06:53:09|20404.9
06:53:10|20407.14
06:53:11|20405.4
06:53:13|20405.4
06:53:13|20406.95
06:53:14|20406.95
06:53:15|20408.3
06:53:16|20406.79
06:53:18|20405.86
06:53:18|20406.9
06:53:19|20406.9
06:53:20|20406.97
06:53:21|20406.97
06:53:23|20406.97
06:53:23|20406.27
06:53:25|20408.69
06:53:26|20408.69
06:53:27|20408.69
06:53:28|20405.3
06:53:29|20405.3
06:53:30|20405.3
06:53:31|20406.27
06:53:32|20408.06
06:53:33|20406.97
06:53:34|20409.08
06:53:35|20410.43
06:53:36|20410.43
06:53:37|20410.43
06:53:38|20410.43
06:53:39|20410.43
06:53:40|20406.55
06:53:41|20406.55
06:53:42|20406.57
06:53:43|20406.57
06:53:44|20406.57
06:53:45|20406.57
06:53:46|20405.8
06:53:48|20402.74
06:53:48|20402.74
06:53:50|20403.36
06:53:51|20403.85
06:53:52|20403.99
06:53:52|20403.68
06:53:54|20404.9
06:53:54|20404.9
06:53:55|20404.9
06:53:57|20405.1
06:53:58|20405.1
06:53:59|20404.78
06:54:00|20406.92
06:54:01|20408.33
06:54:02|20408.33
06:54:03|20408.33
06:54:04|20408.33
06:54:05|20408.33
06:54:06|20408.33
06:54:07|20408.33
06:54:08|20407.52
06:54:09|20410.84
06:54:10|20410.84
06:54:11|20415.31
06:54:12|20411.22
06:54:13|20411.22
06:54:14|20409.98
06:54:15|20409.98
06:54:16|20411.02
06:54:17|20411.02
06:54:18|20411.02
06:54:19|20411.02
06:54:20|20410.48
06:54:22|20411.32
06:54:22|20411.32
06:54:24|20411.32
06:54:25|20411.32
06:54:26|20411.32
06:54:27|20411.32
06:54:28|20409.47
06:54:29|20409.47
06:54:30|20409.47
06:54:31|20409.47
06:54:32|20409.47
06:54:33|20409.47
06:54:34|20409.45
06:54:36|20409.45
06:54:36|20409.45
06:54:37|20409.45
06:54:38|20409.33
06:54:40|20409.33
06:54:41|20407.97
06:54:43|20407.19
06:54:43|20407.19
06:54:44|20407.19
06:54:45|20409.89
06:54:47|20413.19
06:54:48|20413.19
06:54:50|20413.19
06:54:50|20413.19
06:54:51|20413.19
06:54:53|20407.26
06:54:53|20407.26
06:54:54|20407.26
06:54:56|20416.7
06:54:57|20418.07
06:54:58|20418.07
06:54:59|20418.07
06:55:00|20418.07
06:55:01|20418.07
06:55:02|20418.07
06:55:03|20418.07
06:55:04|20418.
06:55:06|20419.99
06:55:06|20419.99
06:55:07|20419.99
06:55:09|20419.99
06:55:11|20428.16
06:55:11|20426.16
06:55:13|20427.49
06:55:14|20426.6
06:55:15|20423.28
06:55:16|20423.28
06:55:16|20426.44
06:55:17|20426.44
06:55:18|20423.99
06:55:20|20422.1
06:55:21|20422.1
06:55:22|20424.22
06:55:23|20424.22
06:55:23|20424.22
06:55:25|20424.22
06:55:26|20424.22
06:55:26|20424.22
06:55:27|20424.22
06:55:28|20424.22
06:55:29|20424.22
06:55:31|20424.22
06:55:32|20420.69
06:55:33|20420.69
06:55:34|20420.69
06:55:36|20419.02
06:55:36|20420.34
06:55:38|20419.26
06:55:39|20419.26
06:55:40|20415.91
06:55:40|20419.58
06:55:41|20416.07
06:55:44|20414.05
06:55:44|20414.05
06:55:45|20412.86
06:55:47|20412.86
06:55:48|20414.61
06:55:49|20417.05
06:55:50|20417.05
06:55:51|20417.43
06:55:52|20417.43
06:55:53|20416.63
06:55:54|20416.63
06:55:55|20414.37
06:55:56|20414.2
06:55:58|20411.89
06:55:59|20411.89
06:55:59|20411.89
06:56:00|20410.85
06:56:02|20412.62
06:56:03|20409.9
06:56:04|20409.9
06:56:05|20413.74
06:56:07|20414.78
06:56:08|20414.78
06:56:08|20414.78
06:56:10|20416.5
06:56:11|20423.09
06:56:12|20419.23
06:56:13|20419.23
06:56:14|20419.23
06:56:15|20419.23
06:56:16|20419.23
06:56:17|20419.23
06:56:18|20417.77
06:56:19|20422.58
06:56:20|20422.58
06:56:21|20422.58
06:56:22|20422.58
06:56:23|20422.58
06:56:24|20422.58
06:56:25|20422.58
06:56:26|20417.86
06:56:27|20417.86
06:56:28|20417.86
06:56:29|20416.95
06:56:30|20416.95
06:56:32|20416.95
06:56:32|20417.39
06:56:33|20417.39
06:56:34|20417.39
06:56:35|20413.7
06:56:36|20414.03
06:56:37|20414.03
06:56:38|20414.03
06:56:39|20411.87
06:56:40|20412.94
06:56:42|20413.01
06:56:43|20412.34
06:56:44|20411.92
06:56:45|20411.91
06:56:46|20411.92
06:56:47|20412.34
06:56:48|20412.
06:56:50|20413.73
06:56:50|20413.73
06:56:52|20413.84
06:56:53|20413.84
06:56:54|20413.84
06:56:55|20413.03
06:56:56|20410.
06:56:57|20408.51
06:56:59|20408.5
06:56:59|20403.61
06:57:00|20403.37
06:57:01|20402.72
06:57:03|20402.72
06:57:04|20401.6
06:57:04|20399.08
06:57:05|20398.61
06:57:06|20401.4
06:57:07|20402.56
06:57:09|20400.
06:57:10|20400.01
06:57:11|20400.03
06:57:12|20400.
06:57:13|20400.
06:57:13|20400.
06:57:15|20401.37
06:57:16|20401.39
06:57:16|20401.39
06:57:18|20402.93
06:57:19|20405.25
06:57:20|20403.04
06:57:21|20403.04
06:57:22|20403.04
06:57:23|20403.04
06:57:24|20403.04
06:57:24|20403.04
06:57:25|20403.04
06:57:27|20403.04
06:57:28|20403.04
06:57:28|20403.04
06:57:31|20402.44
06:57:31|20402.44
06:57:32|20399.61
06:57:33|20398.62
06:57:34|20398.62
06:57:35|20401.01
06:57:36|20399.11
06:57:37|20398.12
06:57:38|20398.22
06:57:39|20398.07
06:57:40|20394.53
06:57:41|20393.63
06:57:42|20393.77
06:57:43|20392.27
06:57:45|20393.16
06:57:46|20393.16
06:57:48|20396.04
06:57:48|20392.21
06:57:50|20393.47
06:57:51|20393.47
06:57:51|20393.47
06:57:53|20395.17
06:57:54|20397.07
06:57:55|20397.07
06:57:56|20397.07
06:57:56|20397.07
06:57:58|20397.07
06:57:59|20397.07
06:58:00|20397.07
06:58:00|20391.94
06:58:03|20391.94
06:58:03|20392.33
06:58:04|20392.33
06:58:05|20395.11
06:58:07|20399.81
06:58:08|20399.81
06:58:09|20399.81
06:58:10|20399.81
06:58:10|20399.81
06:58:11|20396.25
06:58:13|20396.25
06:58:14|20391.19
06:58:15|20390.05
06:58:16|20390.05
06:58:17|20391.95
06:58:18|20391.95
06:58:19|20391.95
06:58:20|20391.95
06:58:21|20391.95
06:58:22|20391.95
06:58:23|20391.95
06:58:24|20393.7
06:58:25|20393.7
06:58:26|20393.7
06:58:27|20395.55
06:58:28|20394.27
06:58:29|20397.72
06:58:31|20392.45
06:58:32|20392.45
06:58:33|20392.45
06:58:33|20390.05
06:58:34|20391.51
06:58:35|20391.51
06:58:36|20391.51
06:58:38|20391.08
06:58:39|20391.08
06:58:39|20391.08
06:58:41|20391.38
06:58:42|20391.38
06:58:43|20391.38
06:58:45|20391.38
06:58:46|20394.52
06:58:46|20394.52
06:58:48|20391.88
06:58:49|20391.88
06:58:50|20391.88
06:58:50|20391.88
06:58:52|20389.72
06:58:53|20389.72
06:58:54|20392.37
06:58:55|20392.37
06:58:56|20390.84
06:58:57|20390.84
06:58:58|20390.84
06:59:00|20390.84
06:59:00|20390.79
06:59:01|20390.79
06:59:02|20390.79
06:59:03|20390.79
06:59:04|20390.79
06:59:05|20388.29
06:59:07|20398.6
06:59:08|20398.6
06:59:09|20398.6
06:59:10|20396.03
06:59:11|20396.03
06:59:12|20396.03
06:59:13|20396.03
06:59:14|20396.03
06:59:15|20396.03
06:59:16|20396.03
06:59:17|20396.03
06:59:18|20396.03
06:59:19|20401.83
06:59:20|20401.83
06:59:22|20400.11
06:59:22|20401.18
06:59:23|20401.18
06:59:24|20401.18
06:59:25|20401.18
06:59:27|20401.18
06:59:27|20401.18
06:59:28|20401.18
06:59:29|20401.18
06:59:31|20403.19
06:59:33|20405.1
06:59:33|20405.1
06:59:34|20405.1
06:59:35|20405.1
06:59:37|20407.29
06:59:38|20407.29
06:59:39|20407.29
06:59:40|20407.29
06:59:41|20407.29
06:59:42|20407.29
06:59:42|20407.29
06:59:44|20407.29
06:59:45|20404.78
06:59:47|20406.08
06:59:47|20406.08
06:59:48|20406.08
06:59:49|20402.04
06:59:50|20402.04
06:59:51|20402.04
06:59:52|20402.04
06:59:53|20402.04
06:59:54|20402.04
06:59:55|20404.18
06:59:56|20402.58
06:59:57|20402.58
06:59:58|20403.02
06:59:59|20401.71
07:00:00|20396.94
07:00:01|20397.99
07:00:02|20404.81
07:00:03|20393.89
07:00:05|20400.06
07:00:05|20404.95
07:00:07|20399.57
07:00:08|20398.7
07:00:09|20398.7
07:00:10|20398.7
07:00:11|20406.76
07:00:11|20408.15
07:00:13|20408.15
07:00:14|20402.05
07:00:14|20402.05
07:00:16|20398.94
07:00:16|20394.1
07:00:18|20392.8
07:00:19|20392.8
07:00:21|20392.8
07:00:21|20392.8
07:00:22|20392.8
07:00:23|20392.8
07:00:24|20392.8
07:00:25|20391.6
07:00:26|20389.16
07:00:27|20392.21
07:00:28|20392.21
07:00:29|20392.21
07:00:30|20395.1
07:00:31|20395.1
07:00:33|20395.1
07:00:34|20395.1
07:00:35|20395.1
07:00:36|20395.1
07:00:37|20398.6
07:00:38|20400.58
07:00:39|20395.27
07:00:40|20395.27
07:00:41|20393.54
07:00:42|20393.54
07:00:43|20393.54
07:00:44|20393.3
07:00:45|20392.07
07:00:46|20392.07
07:00:47|20392.07
07:00:49|20392.26
07:00:50|20396.51
07:00:52|20394.21
07:00:52|20394.21
07:00:53|20394.21
07:00:55|20398.81
07:00:55|20402.86
07:00:56|20404.
07:00:57|20400.11
07:00:58|20400.11
07:01:00|20394.89
07:01:01|20393.05
07:01:02|20396.79
07:01:04|20401.58
07:01:05|20402.93
07:01:06|20402.36
07:01:06|20402.36
07:01:08|20402.36
07:01:10|20402.36
07:01:10|20408.98
07:01:11|20408.98
07:01:13|20408.98
07:01:13|20408.98
07:01:15|20412.09
07:01:16|20412.09
07:01:16|20412.09
07:01:19|20408.13
07:01:20|20405.98
07:01:21|20412.11
07:01:22|20412.11
07:01:23|20412.11
07:01:24|20412.11
07:01:25|20412.11
07:01:26|20414.33
07:01:27|20416.67
07:01:28|20416.67
07:01:29|20413.33
07:01:30|20413.33
07:01:31|20413.33
07:01:32|20415.7
07:01:33|20413.49
07:01:34|20412.24
07:01:35|20412.24
07:01:36|20413.27
07:01:37|20413.27
07:01:38|20413.27
07:01:39|20413.27
07:01:41|20413.27
07:01:41|20415.37
07:01:42|20415.37
07:01:43|20415.37
07:01:44|20415.37
07:01:45|20411.81
07:01:46|20411.81
07:01:48|20409.66
07:01:50|20410.88
07:01:50|20410.88
07:01:52|20407.
07:01:53|20407.92
07:01:54|20407.92
07:01:55|20407.92
07:01:56|20406.57
07:01:57|20407.
07:01:57|20407.
07:01:58|20407.
07:02:00|20407.
07:02:02|20410.16
07:02:02|20410.16
07:02:03|20409.57
07:02:05|20406.93
07:02:05|20406.93
07:02:06|20406.93
07:02:07|20407.62
07:02:10|20405.4
07:02:10|20405.4
07:02:11|20406.4
07:02:13|20401.53
07:02:14|20405.01
07:02:14|20403.46
07:02:15|20407.87
07:02:16|20407.87
07:02:18|20407.87
07:02:18|20400.69
07:02:19|20400.13
07:02:21|20401.73
07:02:22|20403.57
07:02:23|20403.46
07:02:24|20400.15
07:02:25|20397.39
07:02:26|20395.61
07:02:27|20394.82
07:02:28|20394.82
07:02:29|20396.22
07:02:30|20396.22
07:02:31|20396.97
07:02:32|20396.34
07:02:33|20396.34
07:02:34|20393.86
07:02:36|20399.06
07:02:37|20390.
07:02:37|20390.
07:02:39|20390.
07:02:40|20394.83
07:02:41|20398.91
07:02:42|20398.91
07:02:43|20397.18
07:02:43|20396.6
07:02:45|20396.6
07:02:46|20398.05
07:02:47|20395.35
07:02:48|20395.35
07:02:50|20394.44
07:02:50|20399.18
07:02:52|20399.18
07:02:52|20399.18
07:02:54|20402.88
07:02:54|20405.86
07:02:56|20405.86
07:02:58|20409.94
07:02:58|20409.94
07:02:59|20407.24
07:03:01|20405.97
07:03:02|20405.39
07:03:04|20405.39
07:03:04|20403.76
07:03:05|20402.15
07:03:06|20398.08
07:03:07|20396.37
07:03:09|20396.37
07:03:09|20393.72
07:03:10|20390.51
07:03:11|20390.51
07:03:12|20397.35
07:03:14|20397.35
07:03:14|20397.35
07:03:16|20397.35
07:03:17|20397.35
07:03:17|20395.17
07:03:18|20395.17
07:03:20|20393.93
07:03:20|20396.82
07:03:21|20396.82
07:03:22|20396.82
07:03:24|20396.82
07:03:24|20395.21
07:03:25|20395.21
07:03:26|20395.21
07:03:27|20397.29
07:03:28|20397.29
07:03:29|20397.29
07:03:31|20397.29
07:03:31|20394.09
07:03:33|20394.09
07:03:33|20396.71
07:03:35|20394.42
07:03:36|20393.24
07:03:37|20393.24
07:03:38|20393.24
07:03:39|20393.9
07:03:40|20392.2
07:03:41|20392.2
07:03:43|20392.2
07:03:44|20392.2
07:03:45|20389.5
07:03:45|20393.69
07:03:46|20393.69
07:03:47|20395.34
07:03:49|20395.34
07:03:50|20398.6
07:03:51|20398.12
07:03:52|20400.
07:03:53|20399.03
07:03:54|20399.03
07:03:55|20399.03
07:03:56|20398.31
07:03:58|20399.12
07:03:59|20403.66
07:04:00|20403.9
07:04:01|20403.9
07:04:02|20403.9
07:04:03|20401.8
07:04:04|20401.8
07:04:05|20400.13
07:04:06|20401.59
07:04:07|20400.
07:04:08|20400.
07:04:09|20399.85
07:04:10|20397.48
07:04:12|20394.56
07:04:12|20394.56
07:04:13|20396.04
07:04:14|20396.04
07:04:16|20391.7
07:04:17|20394.48
07:04:17|20395.07
07:04:18|20395.07
07:04:19|20391.94
07:04:21|20395.68
07:04:22|20394.73
07:04:23|20393.79
07:04:25|20393.79
07:04:26|20392.22
07:04:26|20392.22
07:04:27|20392.22
07:04:29|20392.64
07:04:29|20393.58
07:04:31|20392.02
07:04:32|20392.02
07:04:33|20391.54
07:04:34|20393.2
07:04:34|20393.31
07:04:35|20393.31
07:04:38|20392.86
07:04:38|20392.86
07:04:39|20392.86
07:04:40|20392.86
07:04:41|20392.86
07:04:42|20391.71
07:04:43|20391.71
07:04:44|20398.16
07:04:45|20398.23
07:04:46|20398.23
07:04:47|20398.23
07:04:48|20398.23
07:04:50|20404.48
07:04:52|20400.08
07:04:52|20400.08
07:04:53|20403.28
07:04:54|20403.28
07:04:55|20400.61
07:04:56|20400.61
07:04:57|20400.61
07:04:58|20400.61
07:04:59|20401.02
07:05:01|20400.34
07:05:01|20401.03
07:05:02|20400.84
07:05:03|20399.36
07:05:04|20399.39
07:05:05|20399.39
07:05:07|20404.67
07:05:08|20404.67
07:05:09|20402.52
07:05:11|20407.89
07:05:11|20405.19
07:05:12|20405.19
07:05:13|20405.19
07:05:14|20404.07
07:05:15|20404.07
07:05:16|20404.07
07:05:17|20404.1
07:05:18|20403.61
07:05:19|20403.55
07:05:21|20407.13
07:05:22|20407.76
07:05:23|20407.67
07:05:23|20407.67
07:05:25|20407.67
07:05:26|20401.99
07:05:27|20401.99
07:05:28|20403.55
07:05:30|20401.88
07:05:30|20401.88
07:05:31|20399.82
07:05:32|20394.31
07:05:33|20393.45
07:05:34|20393.45
07:05:35|20393.45
07:05:36|20394.13
07:05:37|20394.89
07:05:38|20393.02
07:05:39|20393.02
07:05:40|20391.91
07:05:41|20390.47
07:05:43|20390.46
07:05:43|20390.82
07:05:45|20390.01
07:05:46|20390.01
07:05:46|20386.38
07:05:47|20386.38
07:05:49|20394.52
07:05:50|20389.52
07:05:51|20387.13
07:05:53|20387.13
07:05:54|20386.39
07:05:55|20386.39
07:05:56|20386.39
07:05:58|20386.39
07:05:58|20386.39
07:06:00|20394.
07:06:00|20394.
07:06:02|20394.
07:06:03|20388.27
07:06:04|20388.27
07:06:05|20390.46
07:06:06|20395.8
07:06:07|20395.8
07:06:08|20389.18
07:06:09|20389.18
07:06:10|20389.18
07:06:12|20387.61
07:06:12|20387.61
07:06:14|20387.61
07:06:15|20387.61
07:06:15|20387.61
07:06:17|20387.61
07:06:17|20382.71
07:06:18|20382.71
07:06:20|20385.71
07:06:20|20385.71
07:06:22|20386.12
07:06:23|20386.12
07:06:24|20384.69
07:06:25|20384.69
07:06:25|20386.31
07:06:26|20386.31
07:06:28|20387.3
07:06:28|20387.3
07:06:30|20387.3
07:06:31|20387.3
07:06:31|20387.77
07:06:32|20389.75
07:06:34|20389.75
07:06:34|20389.75
07:06:36|20386.75
07:06:36|20388.55
07:06:37|20388.55
07:06:38|20390.62
07:06:40|20387.92
07:06:40|20387.92
07:06:42|20387.92
07:06:43|20387.09
07:06:44|20387.09
07:06:44|20387.09
07:06:45|20389.33
07:06:46|20389.33
07:06:47|20389.33
07:06:48|20389.33
07:06:50|20389.33
07:06:50|20388.66
07:06:52|20388.66
07:06:54|20388.66
07:06:54|20388.66
07:06:55|20388.66
07:06:56|20388.66
07:06:57|20388.66
07:07:00|20398.91
07:07:00|20398.62
07:07:01|20396.95
07:07:02|20399.67
07:07:03|20399.67
07:07:04|20399.67
07:07:05|20399.67
07:07:06|20397.4
07:07:08|20394.01
07:07:09|20390.59
07:07:09|20390.
07:07:12|20390.
07:07:12|20390.
07:07:13|20390.
07:07:14|20390.
07:07:16|20390.19
07:07:16|20390.19
07:07:17|20393.13
07:07:19|20393.87
07:07:19|20393.23
07:07:20|20393.23
07:07:22|20393.23
07:07:22|20393.5
07:07:23|20393.5
07:07:24|20393.87
07:07:26|20397.35
07:07:27|20397.35
07:07:27|20397.35
07:07:29|20397.35
07:07:30|20397.35
07:07:30|20391.18
07:07:31|20392.6
07:07:32|20392.6
07:07:33|20396.07
07:07:34|20395.19
07:07:35|20395.19
07:07:37|20395.19
07:07:38|20395.19
07:07:39|20395.19
07:07:39|20395.19
07:07:40|20395.19
07:07:41|20395.88
07:07:42|20395.32
07:07:44|20400.
07:07:44|20400.
07:07:45|20403.67
07:07:47|20405.81
07:07:47|20405.81
07:07:49|20405.81
07:07:50|20405.81
07:07:52|20405.81
07:07:53|20405.81
07:07:54|20399.53
07:07:55|20398.36
07:07:57|20396.7
07:07:58|20396.7
07:07:59|20396.7
07:08:00|20396.7
07:08:01|20398.51
07:08:02|20398.51
07:08:03|20400.18
07:08:04|20402.56
07:08:06|20397.93
07:08:06|20395.32
07:08:07|20393.39
07:08:08|20393.95
07:08:09|20395.27
07:08:10|20395.27
07:08:12|20395.27
07:08:12|20396.78
07:08:14|20396.78
07:08:15|20394.57
07:08:15|20394.57
07:08:17|20393.66
07:08:18|20393.66
07:08:19|20393.66
07:08:20|20393.66
07:08:21|20396.36
07:08:22|20396.36
07:08:23|20396.36
07:08:24|20396.36
07:08:26|20398.9
07:08:26|20398.9
07:08:28|20398.37
07:08:28|20399.71
07:08:30|20399.71
07:08:30|20399.71
07:08:32|20399.71
07:08:32|20396.97
07:08:34|20396.97
07:08:35|20395.43
07:08:35|20397.94
07:08:36|20399.77
07:08:38|20399.77
07:08:39|20399.77
07:08:40|20400.83
07:08:41|20397.98
07:08:42|20395.52
07:08:43|20395.52
07:08:44|20400.01
07:08:45|20400.82
07:08:46|20396.7
07:08:48|20394.53
07:08:49|20394.99
07:08:50|20398.66
07:08:51|20397.46
07:08:52|20397.46
07:08:52|20397.46
07:08:54|20397.46
07:08:55|20397.46
07:08:56|20397.46
07:08:58|20397.46
07:08:58|20397.46
07:08:59|20404.63
07:09:01|20406.05
07:09:02|20406.05
07:09:03|20406.05
07:09:04|20406.05
07:09:05|20406.05
07:09:08|20398.67
07:09:08|20402.7
07:09:09|20402.7
07:09:10|20405.64
07:09:11|20408.06
07:09:12|20409.58
07:09:13|20409.58
07:09:14|20403.98
07:09:16|20410.61
07:09:17|20410.77
07:09:18|20410.77
07:09:19|20418.06
07:09:20|20426.14
07:09:21|20423.53
07:09:22|20423.49
07:09:22|20423.49
07:09:24|20423.49
07:09:24|20423.49
07:09:26|20421.83
07:09:27|20421.83
07:09:28|20423.23
07:09:29|20417.77
07:09:30|20416.25
07:09:31|20411.84
07:09:32|20412.1
07:09:33|20410.
07:09:34|20407.46
07:09:35|20405.53
07:09:36|20407.58
07:09:37|20407.58
07:09:38|20408.62
07:09:39|20407.39
07:09:40|20407.39
07:09:41|20407.39
07:09:42|20407.
07:09:43|20407.
07:09:44|20406.29
07:09:45|20406.29
07:09:46|20406.86
07:09:47|20409.66
07:09:48|20412.39
07:09:49|20412.39
07:09:50|20412.39
07:09:51|20412.39
07:09:52|20409.06
07:09:53|20407.94
07:09:54|20410.72
07:09:55|20410.72
07:09:56|20414.2
07:09:57|20414.2
07:09:58|20414.2
07:09:59|20414.2
07:10:01|20416.98
07:10:03|20415.97
07:10:03|20415.97
07:10:05|20423.01
07:10:07|20418.05
07:10:08|20422.24
07:10:10|20418.86
07:10:10|20420.94
07:10:11|20426.49
07:10:12|20426.72
07:10:14|20426.72
07:10:14|20425.48
07:10:15|20425.48
07:10:16|20421.02
07:10:17|20419.02
07:10:20|20420.36
07:10:21|20420.5
07:10:22|20420.5
07:10:23|20420.5
07:10:24|20420.5
07:10:25|20419.39
07:10:26|20419.39
07:10:27|20419.39
07:10:28|20419.39
07:10:29|20418.9
07:10:30|20417.31
07:10:31|20422.56
07:10:32|20417.77
07:10:33|20417.77
07:10:34|20420.18
07:10:35|20420.18
07:10:36|20419.89
07:10:37|20419.89
07:10:38|20419.89
07:10:39|20418.9
07:10:40|20419.8
07:10:42|20417.43
07:10:43|20416.81
07:10:44|20416.81
07:10:45|20418.14
07:10:46|20418.14
07:10:47|20418.14
07:10:48|20414.95
07:10:49|20414.95
07:10:50|20414.95
07:10:51|20417.45
07:10:52|20417.45
07:10:53|20416.54
07:10:54|20416.54
07:10:55|20415.57
07:10:57|20415.58
07:10:57|20412.06
07:10:58|20412.06
07:10:59|20412.06
07:11:00|20413.79
07:11:01|20413.78
07:11:02|20410.27
07:11:03|20411.5
07:11:04|20411.5
07:11:05|20419.01
07:11:06|20415.7
07:11:08|20415.7
07:11:09|20417.15
07:11:10|20417.15
07:11:11|20417.15
07:11:12|20417.15
07:11:13|20417.15
07:11:14|20418.39
07:11:15|20422.2
07:11:16|20427.18
07:11:17|20425.57
07:11:18|20425.15
07:11:19|20426.01
07:11:20|20425.57
07:11:21|20425.23
07:11:23|20422.35
07:11:24|20422.35
07:11:24|20422.35
07:11:26|20422.35
07:11:26|20422.7
07:11:27|20422.7
07:11:29|20425.73
07:11:30|20424.7
07:11:31|20426.75
07:11:32|20426.75
07:11:33|20426.75
07:11:34|20421.82
07:11:35|20421.82
07:11:36|20424.
07:11:37|20424.
07:11:38|20424.
07:11:39|20424.
07:11:40|20426.68
07:11:41|20427.06
07:11:42|20427.06
07:11:44|20423.81
07:11:45|20423.81
07:11:47|20422.93
07:11:48|20428.27
07:11:49|20428.27
07:11:50|20428.27
07:11:51|20428.27
07:11:52|20428.27
07:11:53|20428.27
07:11:54|20424.63
07:11:55|20424.63
07:11:56|20423.12
07:11:57|20422.93
07:11:59|20422.93
07:11:59|20422.93
07:12:00|20425.12
07:12:01|20425.12
07:12:02|20425.12
07:12:03|20425.12
07:12:04|20425.48
07:12:07|20425.48
07:12:07|20425.48
07:12:09|20424.4
07:12:09|20424.4
07:12:12|20424.4
07:12:12|20425.97
07:12:13|20425.97
07:12:14|20425.97
07:12:15|20421.87
07:12:16|20420.94
07:12:17|20420.94
07:12:18|20420.94
07:12:19|20422.37
07:12:20|20422.37
07:12:21|20422.37
07:12:22|20418.76
07:12:23|20418.76
07:12:24|20417.49
07:12:25|20417.49
07:12:26|20417.49
07:12:27|20421.87
07:12:28|20420.19
07:12:29|20420.19
07:12:31|20423.36
07:12:32|20423.36
07:12:32|20424.9
07:12:34|20424.9
07:12:35|20424.9
07:12:36|20425.04
07:12:36|20425.04
07:12:37|20425.04
07:12:38|20425.04
07:12:40|20424.3
07:12:41|20424.31
07:12:41|20424.31
07:12:43|20423.46
07:12:44|20423.46
07:12:45|20423.46
07:12:46|20423.68
07:12:47|20423.78
07:12:48|20423.78
07:12:48|20423.78
07:12:49|20423.78
07:12:51|20419.02
07:12:51|20420.51
07:12:53|20420.03
07:12:54|20419.49
07:12:55|20419.28
07:12:56|20419.28
07:12:56|20419.28
07:12:59|20414.81
07:12:59|20414.81
07:13:01|20412.37
07:13:03|20414.04
07:13:04|20414.15
07:13:05|20413.41
07:13:06|20413.41
07:13:07|20413.41
07:13:08|20413.41
07:13:09|20414.86
07:13:10|20419.28
07:13:11|20419.28
07:13:13|20420.
07:13:14|20420.
07:13:15|20423.09
07:13:16|20423.09
07:13:17|20422.55
07:13:18|20420.75
07:13:19|20420.75
07:13:21|20425.73
07:13:21|20422.48
07:13:22|20419.09
07:13:23|20422.38
07:13:24|20426.49
07:13:26|20426.98
07:13:27|20426.98
07:13:27|20429.98
07:13:28|20429.98
07:13:30|20424.84
07:13:31|20420.59
07:13:32|20420.99
07:13:33|20420.25
07:13:34|20415.23
07:13:35|20415.27
07:13:36|20415.27
07:13:37|20415.27
07:13:39|20417.2
07:13:39|20414.81
07:13:40|20414.81
07:13:41|20414.81
07:13:42|20420.41
07:13:43|20420.41
07:13:45|20420.41
07:13:45|20416.96
07:13:46|20416.96
07:13:48|20416.96
07:13:49|20419.94
07:13:49|20422.3
07:13:51|20422.3
07:13:52|20426.12
07:13:52|20426.12
07:13:53|20426.12
07:13:55|20423.1
07:13:56|20423.1
07:13:57|20423.1
07:13:57|20427.73
07:13:59|20425.14
07:14:00|20425.14
07:14:01|20425.14
07:14:02|20423.11
07:14:03|20423.45
07:14:05|20423.45
07:14:06|20423.45
07:14:07|20424.13
07:14:07|20423.1
07:14:08|20425.18
07:14:10|20424.27
07:14:11|20425.2
07:14:12|20426.4
07:14:13|20426.4
07:14:14|20430.
07:14:14|20431.45
07:14:16|20431.87
07:14:17|20433.75
07:14:18|20444.84
07:14:19|20450.32
07:14:20|20458.15
07:14:21|20463.98
07:14:21|20459.64
07:14:23|20455.8
07:14:24|20454.15
07:14:26|20462.95
07:14:26|20468.07
07:14:27|20469.76
07:14:28|20477.15
07:14:29|20475.66
07:14:31|20476.13
07:14:32|20480.93
07:14:32|20473.42
07:14:34|20480.84
07:14:34|20473.49
07:14:36|20473.49
07:14:37|20475.52
07:14:37|20478.15
07:14:38|20470.
07:14:39|20473.67
07:14:42|20468.64
07:14:42|20473.7
07:14:43|20476.25
07:14:44|20480.35
07:14:46|20488.21
07:14:47|20490.05
07:14:48|20490.59
07:14:49|20493.16
07:14:50|20493.16
07:14:51|20490.49
07:14:52|20490.49
07:14:53|20486.66
07:14:54|20486.66
07:14:55|20486.66
07:14:56|20485.2
07:14:57|20486.96
07:14:58|20491.54
07:14:59|20491.54
07:15:00|20486.24
07:15:01|20486.24
07:15:03|20488.39
07:15:04|20488.39
07:15:05|20485.58
07:15:06|20485.58
07:15:08|20480.66
07:15:09|20480.
07:15:09|20474.94
07:15:10|20471.02
07:15:11|20474.9
07:15:13|20474.88
07:15:14|20480.34
07:15:15|20478.06
07:15:16|20478.06
07:15:17|20478.06
07:15:18|20478.06
07:15:19|20473.76
07:15:20|20473.76
07:15:21|20473.76
07:15:22|20466.14
07:15:23|20467.99
07:15:24|20467.99
07:15:25|20467.99
07:15:26|20469.72
07:15:27|20471.41
07:15:28|20468.02
07:15:29|20468.02
07:15:30|20468.02
07:15:31|20468.02
07:15:32|20465.65
07:15:33|20465.65
07:15:34|20465.65
07:15:35|20464.01
07:15:37|20473.27
07:15:38|20465.3
07:15:38|20464.49
07:15:39|20464.49
07:15:40|20464.49
07:15:41|20463.73
07:15:42|20463.73
07:15:43|20468.04
07:15:45|20464.29
07:15:46|20464.29
07:15:47|20464.29
07:15:48|20465.01
07:15:49|20465.01
07:15:50|20465.01
07:15:51|20463.75
07:15:53|20461.54
07:15:53|20461.54
07:15:54|20458.08
07:15:55|20458.08
07:15:56|20458.08
07:15:57|20458.08
07:15:59|20458.08
07:15:59|20458.59
07:16:01|20463.43
07:16:01|20463.43
07:16:03|20458.14
07:16:04|20458.43
07:16:05|20473.57
07:16:07|20460.43
07:16:08|20460.43
07:16:09|20460.43
07:16:09|20460.
07:16:10|20456.42
07:16:11|20456.42
07:16:13|20457.89
07:16:14|20457.89
07:16:15|20457.89
07:16:17|20457.89
07:16:17|20457.1
07:16:19|20454.95
07:16:20|20454.58
07:16:21|20454.57
07:16:22|20453.53
07:16:23|20454.1
07:16:24|20454.1
07:16:25|20453.39
07:16:26|20453.39
07:16:27|20453.39
07:16:28|20453.39
07:16:29|20453.39
07:16:30|20453.39
07:16:31|20453.39
07:16:32|20453.39
07:16:33|20453.39
07:16:34|20453.38
07:16:35|20453.38
07:16:37|20453.38
07:16:37|20453.38
07:16:38|20453.18
07:16:39|20453.18
07:16:40|20450.41
07:16:41|20450.41
07:16:42|20451.51
07:16:43|20451.51
07:16:44|20451.51
07:16:46|20451.51
07:16:47|20451.51
07:16:48|20451.51
07:16:48|20451.06
07:16:50|20449.96
07:16:51|20453.08
07:16:52|20453.08
07:16:53|20453.08
07:16:54|20453.08
07:16:54|20453.08
07:16:56|20451.14
07:16:57|20451.14
07:16:58|20458.91
07:16:58|20459.83
07:17:00|20459.83
07:17:01|20459.83
07:17:03|20457.07
07:17:03|20457.07
07:17:04|20457.28
07:17:06|20457.93
07:17:07|20457.93
07:17:08|20457.93
07:17:09|20461.65
07:17:10|20460.94
07:17:11|20473.1
07:17:12|20471.03
07:17:12|20471.03
07:17:15|20474.88
07:17:15|20472.85
07:17:16|20468.77
07:17:17|20467.8
07:17:18|20467.8
07:17:19|20467.8
07:17:20|20461.8
07:17:21|20466.92
07:17:22|20466.92
07:17:23|20467.71
07:17:24|20468.28
07:17:25|20464.42
07:17:26|20465.11
07:17:27|20465.11
07:17:28|20464.96
07:17:29|20464.96
07:17:30|20464.96
07:17:31|20464.96
07:17:32|20466.17
07:17:33|20466.76
07:17:34|20467.15
07:17:35|20471.58
07:17:37|20471.58
07:17:38|20471.58
07:17:39|20471.58
07:17:40|20472.71
07:17:40|20473.57
07:17:41|20471.13
07:17:43|20471.13
07:17:44|20471.13
07:17:45|20468.51
07:17:45|20468.51
07:17:46|20468.51
07:17:48|20468.51
07:17:49|20464.19
07:17:50|20466.97
07:17:51|20466.97
07:17:51|20466.97
07:17:52|20466.61
07:17:54|20466.77
07:17:55|20466.77
07:17:56|20466.84
07:17:57|20466.84
07:17:58|20466.84
07:17:59|20466.99
07:18:01|20466.99
07:18:01|20466.99
07:18:02|20466.99
07:18:04|20468.25
07:18:06|20471.5
07:18:07|20472.16
07:18:08|20472.16
07:18:09|20472.16
07:18:10|20476.67
07:18:11|20476.67
07:18:12|20477.41
07:18:13|20477.41
07:18:14|20477.41
07:18:15|20479.44
07:18:16|20479.44
07:18:17|20483.4
07:18:18|20483.76
07:18:19|20483.76
07:18:20|20484.77
07:18:22|20477.27
07:18:23|20477.27
07:18:24|20475.3
07:18:25|20476.89
07:18:26|20476.89
07:18:26|20478.79
07:18:27|20478.79
07:18:28|20478.79
07:18:29|20473.91
07:18:30|20475.99
07:18:31|20475.99
07:18:32|20475.99
07:18:33|20476.63
07:18:35|20476.63
07:18:36|20476.63
07:18:37|20477.03
07:18:38|20479.86
07:18:39|20479.86
07:18:40|20479.86
07:18:41|20479.86
07:18:42|20480.48
07:18:43|20480.48
07:18:44|20484.45
07:18:45|20484.45
07:18:46|20484.45
07:18:47|20484.45
07:18:48|20480.26
07:18:49|20480.26
07:18:50|20480.26
07:18:51|20477.03
07:18:52|20477.03
07:18:53|20477.03
07:18:54|20474.57
07:18:55|20472.16
07:18:56|20474.05
07:18:57|20474.05
07:18:58|20474.18
07:18:59|20472.19
07:19:00|20472.16
07:19:01|20472.17
07:19:02|20476.75
07:19:03|20476.75
07:19:04|20476.75
07:19:05|20476.75
07:19:06|20476.75
07:19:07|20476.75
07:19:08|20475.16
07:19:09|20473.33
07:19:10|20475.13
07:19:11|20478.94
07:19:12|20478.94
07:19:13|20480.35
07:19:15|20477.33
07:19:15|20477.33
07:19:16|20477.33
07:19:17|20477.33
07:19:18|20477.33
07:19:20|20481.21
07:19:20|20481.21
07:19:21|20481.21
07:19:22|20481.21
07:19:23|20478.71
07:19:24|20478.71
07:19:26|20478.71
07:19:26|20481.59
07:19:27|20478.74
07:19:29|20476.49
07:19:29|20476.49
07:19:30|20476.49
07:19:31|20477.75
07:19:33|20473.85
07:19:33|20473.85
07:19:34|20473.09
07:19:35|20475.08
07:19:37|20475.08
07:19:37|20475.08
07:19:38|20472.17
07:19:39|20472.17
07:19:41|20474.24
07:19:42|20474.24
07:19:43|20474.24
07:19:44|20474.41
07:19:45|20473.12
07:19:46|20473.12
07:19:47|20473.12
07:19:48|20473.12
07:19:49|20473.89
07:19:50|20472.57
07:19:51|20473.98
07:19:52|20473.98
07:19:53|20473.98
07:19:54|20473.14
07:19:55|20473.14
07:19:56|20473.14
07:19:57|20470.91
07:19:58|20470.01
07:19:59|20468.19
07:20:00|20468.19
07:20:01|20471.77
07:20:02|20471.77
07:20:04|20471.27
07:20:05|20469.22
07:20:06|20467.76
07:20:06|20467.76
07:20:09|20468.84
07:20:10|20468.84
07:20:11|20469.91
07:20:12|20469.91
07:20:13|20468.64
07:20:13|20469.87
07:20:15|20469.75
07:20:16|20470.45
07:20:17|20469.99
07:20:18|20469.99
07:20:19|20467.97
07:20:20|20469.79
07:20:21|20467.85
07:20:22|20467.85
07:20:23|20472.05
07:20:25|20471.83
07:20:26|20471.83
07:20:27|20471.83
07:20:28|20471.83
07:20:29|20472.28
07:20:30|20472.28
07:20:31|20466.28
07:20:32|20466.28
07:20:33|20470.46
07:20:34|20470.46
07:20:35|20470.61
07:20:36|20473.79
07:20:38|20473.79
07:20:39|20473.79
07:20:40|20473.79
07:20:40|20473.27
07:20:42|20473.27
07:20:43|20473.27
07:20:44|20472.5
07:20:44|20472.5
07:20:45|20471.1
07:20:46|20471.43
07:20:48|20471.79
07:20:49|20473.35
07:20:50|20472.11
07:20:51|20472.7
07:20:53|20469.64
07:20:54|20469.64
07:20:56|20474.92
07:20:57|20473.9
07:20:58|20472.69
07:20:59|20475.2
07:20:59|20475.63
07:21:01|20477.05
07:21:01|20480.23
07:21:02|20480.23
07:21:04|20475.81
07:21:05|20478.96
07:21:06|20478.96
07:21:07|20482.34
07:21:08|20482.34
07:21:08|20482.34
07:21:11|20476.93
07:21:11|20476.93
07:21:12|20478.13
07:21:13|20476.77
07:21:14|20476.77
07:21:15|20476.77
07:21:16|20477.7
07:21:17|20477.7
07:21:18|20475.56
07:21:19|20475.56
07:21:20|20477.56
07:21:21|20478.57
07:21:22|20478.57
07:21:23|20480.31
07:21:24|20480.31
07:21:25|20480.31
07:21:26|20480.31
07:21:27|20480.22
07:21:28|20480.22
07:21:29|20477.69
07:21:30|20477.69
07:21:31|20476.34
07:21:32|20474.03
07:21:33|20475.59
07:21:34|20475.59
07:21:35|20479.62
07:21:36|20475.97
07:21:37|20475.97
07:21:38|20475.97
07:21:39|20477.75
07:21:40|20476.32
07:21:41|20480.31
07:21:42|20474.51
07:21:43|20473.96
07:21:44|20473.96
07:21:45|20474.04
07:21:46|20474.08
07:21:47|20477.87
07:21:48|20475.15
07:21:49|20470.18
07:21:50|20470.18
07:21:51|20470.18
07:21:52|20470.18
07:21:53|20472.34
07:21:54|20472.34
07:21:55|20477.18
07:21:56|20477.18
07:21:57|20477.31
07:21:58|20477.31
07:21:59|20481.78
07:22:00|20481.78
07:22:01|20480.46
07:22:02|20480.46
07:22:03|20480.46
07:22:04|20475.75
07:22:05|20480.09
07:22:06|20481.11
07:22:07|20479.65
07:22:09|20482.15
07:22:10|20480.94
07:22:12|20480.94
07:22:12|20480.94
07:22:13|20484.49
07:22:15|20484.49
07:22:15|20484.49
07:22:16|20484.49
07:22:18|20484.66
07:22:19|20484.66
07:22:19|20484.66
07:22:20|20484.04
07:22:21|20484.04
07:22:23|20484.03
07:22:24|20484.03
07:22:25|20487.47
07:22:26|20487.47
07:22:27|20487.47
07:22:28|20486.65
07:22:29|20486.65
07:22:30|20486.65
07:22:31|20492.33
07:22:32|20492.55
07:22:33|20492.13
07:22:34|20489.91
07:22:36|20489.91
07:22:37|20489.91
07:22:37|20489.91
07:22:38|20489.91
07:22:39|20494.29
07:22:40|20494.01
07:22:41|20493.08
07:22:42|20493.08
07:22:44|20493.08
07:22:44|20497.18
07:22:45|20494.87
07:22:46|20501.
07:22:47|20515.94
07:22:48|20512.72
07:22:50|20506.46
07:22:50|20501.59
07:22:53|20504.85
07:22:53|20513.14
07:22:54|20523.81
07:22:55|20523.34
07:22:56|20515.63
07:22:58|20515.27
07:22:59|20513.4
07:23:01|20518.25
07:23:02|20514.81
07:23:04|20520.54
07:23:04|20513.16
07:23:05|20509.44
07:23:06|20509.44
07:23:08|20508.63
07:23:10|20508.63
07:23:10|20508.63
07:23:12|20505.06
07:23:14|20500.33
07:23:14|20504.23
07:23:16|20501.97
07:23:17|20501.97
07:23:18|20503.69
07:23:19|20502.96
07:23:20|20501.15
07:23:20|20505.29
07:23:22|20505.29
07:23:23|20505.29
07:23:24|20505.29
07:23:24|20505.29
07:23:26|20502.49
07:23:26|20494.8
07:23:28|20502.34
07:23:29|20497.9
07:23:29|20498.75
07:23:31|20498.75
07:23:32|20497.49
07:23:33|20502.19
07:23:34|20500.85
07:23:35|20498.77
07:23:36|20498.77
07:23:37|20499.85
07:23:38|20499.13
07:23:39|20492.14
07:23:40|20493.44
07:23:41|20499.06
07:23:42|20499.08
07:23:43|20505.11
07:23:44|20505.4
07:23:45|20510.42
07:23:46|20510.42
07:23:47|20509.82
07:23:48|20510.03
07:23:49|20514.07
07:23:50|20514.07
07:23:51|20513.05
07:23:52|20512.12
07:23:53|20512.12
07:23:54|20512.12
07:23:55|20512.12
07:23:56|20509.05
07:23:57|20512.4
07:23:58|20512.4
07:23:59|20512.4
07:24:00|20512.4
07:24:01|20513.69
07:24:02|20513.69
07:24:03|20511.16
07:24:04|20513.87
07:24:05|20513.43
07:24:06|20512.77
07:24:07|20514.64
07:24:08|20512.84
07:24:09|20515.7
07:24:11|20517.62
07:24:11|20515.13
07:24:12|20516.55
07:24:13|20516.9
07:24:14|20516.9
07:24:16|20516.9
07:24:17|20513.89
07:24:18|20513.89
07:24:20|20513.89
07:24:21|20513.89
07:24:21|20513.89
07:24:22|20513.89
07:24:23|20509.04
07:24:24|20509.04
07:24:25|20511.34
07:24:26|20506.72
07:24:27|20506.53
07:24:28|20509.66
07:24:29|20505.99
07:24:30|20505.99
07:24:31|20504.27
07:24:33|20498.25
07:24:34|20501.54
07:24:35|20495.28
07:24:36|20495.28
07:24:37|20503.8
07:24:38|20502.18
07:24:39|20502.1
07:24:40|20502.28
07:24:41|20502.28
07:24:42|20502.44
07:24:43|20502.44
07:24:44|20501.52
07:24:45|20501.78
07:24:46|20501.78
07:24:47|20499.23
07:24:48|20501.47
07:24:49|20501.47
07:24:50|20501.47
07:24:51|20506.55
07:24:52|20503.08
07:24:53|20503.08
07:24:54|20503.08
07:24:55|20506.27
07:24:56|20506.27
07:24:57|20503.14
07:24:59|20500.29
07:25:00|20500.29
07:25:00|20502.72
07:25:02|20499.64
07:25:03|20499.25
07:25:04|20501.
07:25:06|20501.
07:25:06|20501.
07:25:07|20501.
07:25:08|20499.39
07:25:10|20499.39
07:25:11|20497.95
07:25:13|20505.45
07:25:14|20502.53
07:25:16|20503.44
07:25:17|20503.44
07:25:18|20503.51
07:25:19|20501.74
07:25:20|20502.33
07:25:21|20502.33
07:25:22|20503.46
07:25:23|20503.46
07:25:24|20503.46
07:25:25|20503.46
07:25:26|20503.46
07:25:27|20503.49
07:25:28|20509.14
07:25:29|20510.
07:25:30|20509.01
07:25:31|20509.01
07:25:32|20513.68
07:25:33|20513.68
07:25:34|20513.01
07:25:35|20513.01
07:25:36|20513.01
07:25:37|20510.73
07:25:38|20510.3
07:25:39|20510.54
07:25:40|20510.59
07:25:41|20509.61
07:25:42|20509.61
07:25:43|20512.66
07:25:44|20510.74
07:25:45|20510.74
07:25:46|20511.58
07:25:47|20511.58
07:25:48|20510.1
07:25:49|20510.17
07:25:50|20510.17
07:25:52|20508.43
07:25:52|20508.43
07:25:53|20502.28
07:25:54|20502.28
07:25:55|20503.55
07:25:57|20503.55
07:25:57|20503.55
07:25:58|20503.93
07:25:59|20505.24
07:26:00|20503.31
07:26:02|20503.31
07:26:03|20502.06
07:26:03|20502.53
07:26:05|20500.
07:26:06|20500.
07:26:06|20496.75
07:26:07|20494.49
07:26:09|20494.49
07:26:09|20494.49
07:26:11|20496.16
07:26:12|20495.35
07:26:13|20495.39
07:26:14|20496.73
07:26:16|20497.44
07:26:17|20495.12
07:26:17|20492.65
07:26:20|20499.6
07:26:20|20491.83
07:26:21|20491.83
07:26:23|20490.87
07:26:24|20490.87
07:26:24|20490.
07:26:25|20490.13
07:26:26|20488.92
07:26:27|20491.49
07:26:28|20491.49
07:26:29|20491.49
07:26:30|20494.09
07:26:31|20494.09
07:26:33|20495.44
07:26:33|20497.65
07:26:34|20497.65
07:26:36|20497.65
07:26:37|20497.65
07:26:38|20495.44
07:26:38|20495.03
07:26:39|20495.5
07:26:41|20494.64
07:26:41|20493.68
07:26:42|20493.68
07:26:43|20493.68
07:26:44|20493.68
07:26:45|20493.68
07:26:48|20493.68
07:26:48|20493.68
07:26:49|20493.68
07:26:50|20493.68
07:26:51|20495.08
07:26:53|20493.9
07:26:53|20494.17
07:26:54|20495.83
07:26:56|20495.83
07:26:57|20495.83
07:26:58|20495.83
07:26:58|20495.83
07:27:00|20493.24
07:27:00|20493.24
07:27:01|20493.24
07:27:03|20493.24
07:27:04|20493.24
07:27:05|20494.51
07:27:06|20493.26
07:27:07|20493.61
07:27:08|20492.23
07:27:09|20492.23
07:27:10|20494.57
07:27:11|20494.57
07:27:12|20498.8
07:27:14|20494.75
07:27:14|20494.75
07:27:16|20494.16
07:27:18|20494.16
07:27:19|20501.53
07:27:19|20505.78
07:27:20|20504.46
07:27:22|20501.42
07:27:24|20501.42
07:27:24|20502.52
07:27:27|20502.52
07:27:28|20502.52
07:27:29|20502.52
07:27:30|20502.52
07:27:31|20502.52
07:27:32|20502.52
07:27:33|20502.52
07:27:34|20505.08
07:27:35|20505.08
07:27:36|20507.41
07:27:37|20507.41
07:27:38|20507.41
07:27:39|20505.39
07:27:40|20505.39
07:27:41|20505.39
07:27:42|20505.8
07:27:43|20505.21
07:27:44|20504.51
07:27:45|20504.51
07:27:46|20504.51
07:27:47|20504.24
07:27:48|20503.77
07:27:49|20503.95
07:27:50|20502.97
07:27:51|20506.86
07:27:53|20503.33
07:27:53|20503.33
07:27:55|20504.35
07:27:55|20504.35
07:27:56|20504.25
07:27:57|20503.63
07:27:58|20503.63
07:28:00|20507.56
07:28:00|20510.
07:28:02|20512.7
07:28:03|20511.8
07:28:04|20511.8
07:28:05|20511.8
07:28:07|20515.63
07:28:07|20515.63
07:28:09|20515.63
07:28:09|20512.6
07:28:10|20513.07
07:28:12|20517.32
07:28:13|20517.32
07:28:14|20516.34
07:28:16|20516.09
07:28:16|20516.09
07:28:18|20509.92
07:28:19|20513.85
07:28:20|20513.8
07:28:20|20513.26
07:28:22|20513.26
07:28:23|20519.43
07:28:25|20516.86
07:28:26|20515.39
07:28:27|20520.94
07:28:27|20520.94
07:28:29|20520.94
07:28:30|20521.84
07:28:30|20520.3
07:28:31|20520.3
07:28:33|20520.3
07:28:33|20526.76
07:28:35|20523.72
07:28:35|20525.67
07:28:37|20530.
07:28:37|20529.71
07:28:38|20528.64
07:28:40|20525.12
07:28:41|20525.44
07:28:43|20525.44
07:28:43|20525.44
07:28:44|20526.93
07:28:45|20526.93
07:28:46|20527.85
07:28:47|20527.85
07:28:48|20526.91
07:28:49|20526.91
07:28:50|20526.91
07:28:51|20526.91
07:28:52|20527.27
07:28:53|20527.27
07:28:54|20525.74
07:28:55|20524.71
07:28:56|20522.13
07:28:57|20522.13
07:28:59|20522.13
07:29:00|20522.13
07:29:01|20524.29
07:29:01|20524.29
07:29:02|20520.09
07:29:04|20525.4
07:29:05|20521.78
07:29:05|20521.78
07:29:06|20518.54
07:29:07|20522.32
07:29:08|20522.32
07:29:10|20522.32
07:29:11|20522.32
07:29:13|20522.32
07:29:13|20522.32
07:29:14|20522.32
07:29:15|20522.91
07:29:16|20520.47
07:29:18|20520.47
07:29:18|20520.47
07:29:19|20519.45
07:29:21|20519.45
07:29:23|20520.12
07:29:23|20520.16
07:29:24|20519.7
07:29:25|20518.7
07:29:26|20518.7
07:29:27|20518.7
07:29:28|20518.55
07:29:29|20518.55
07:29:30|20518.18
07:29:31|20518.4
07:29:32|20520.62
07:29:33|20520.62
07:29:34|20522.15
07:29:35|20522.15
07:29:36|20522.15
07:29:37|20522.15
07:29:38|20521.75
07:29:39|20521.75
07:29:40|20521.75
07:29:42|20520.04
07:29:43|20520.04
07:29:45|20520.04
07:29:46|20518.21
07:29:48|20517.26
07:29:48|20517.26
07:29:49|20517.26
07:29:50|20517.26
07:29:51|20517.26
07:29:52|20517.26
07:29:54|20517.26
07:29:55|20515.
07:29:55|20519.54
07:29:56|20519.24
07:29:58|20519.24
07:29:59|20519.24
07:30:00|20519.24
07:30:01|20516.84
07:30:01|20516.84
07:30:03|20516.5
07:30:03|20516.5
07:30:06|20517.46
07:30:06|20520.2
07:30:07|20520.2
07:30:08|20520.2
07:30:09|20517.17
07:30:10|20517.19
07:30:11|20515.41
07:30:12|20515.94
07:30:14|20518.66
07:30:14|20517.27
07:30:16|20515.65
07:30:17|20515.65
07:30:19|20515.65
07:30:20|20515.65
07:30:21|20515.65
07:30:23|20515.65
07:30:23|20518.46
07:30:24|20518.56
07:30:25|20521.25
07:30:26|20521.25
07:30:27|20521.25
07:30:28|20521.25
07:30:29|20521.25
07:30:31|20521.25
07:30:33|20525.45
07:30:33|20527.5
07:30:34|20529.69
07:30:35|20529.69
07:30:36|20529.69
07:30:37|20523.12
07:30:39|20523.12
07:30:40|20528.42
07:30:40|20528.42
07:30:42|20528.42
07:30:43|20528.42
07:30:44|20529.9
07:30:44|20529.9
07:30:46|20530.
07:30:47|20532.81
07:30:48|20535.75
07:30:49|20537.77
07:30:49|20538.46
07:30:51|20537.78
07:30:52|20537.08
07:30:53|20537.08
07:30:53|20537.08
07:30:55|20535.94
07:30:56|20535.94
07:30:57|20537.08
07:30:57|20541.73
07:30:59|20541.73
07:30:59|20540.42
07:31:01|20542.41
07:31:01|20538.91
07:31:03|20538.91
07:31:04|20538.57
07:31:04|20538.57
07:31:05|20542.02
07:31:07|20542.02
07:31:07|20545.64
07:31:09|20549.81
07:31:09|20560.5
07:31:10|20547.86
07:31:12|20544.8
07:31:13|20541.04
07:31:14|20540.2
07:31:16|20542.26
07:31:16|20537.08
07:31:18|20539.21
07:31:18|20541.15
07:31:20|20543.52
07:31:21|20545.99
07:31:23|20543.65
07:31:24|20543.43
07:31:24|20543.43
07:31:25|20549.44
07:31:27|20546.96
07:31:27|20546.08
07:31:29|20546.08
07:31:29|20545.6
07:31:31|20541.91
07:31:31|20542.67
07:31:33|20541.89
07:31:35|20539.85
07:31:35|20539.85
07:31:36|20539.85
07:31:37|20536.33
07:31:38|20535.44
07:31:39|20534.4
07:31:40|20533.72
07:31:41|20533.3
07:31:42|20541.88
07:31:43|20541.88
07:31:44|20541.88
07:31:46|20541.88
07:31:46|20541.88
07:31:47|20536.14
07:31:48|20539.83
07:31:49|20540.14
07:31:51|20543.52
07:31:51|20545.56
07:31:53|20546.77
07:31:53|20545.87
07:31:55|20544.76
07:31:57|20544.76
07:31:58|20544.76
07:31:59|20543.9
07:31:59|20540.38
07:32:00|20548.8
07:32:02|20548.8
07:32:02|20545.57
07:32:04|20548.66
07:32:05|20548.66
07:32:06|20548.66
07:32:07|20547.99
07:32:08|20547.99
07:32:09|20547.99
07:32:11|20572.57
07:32:11|20567.17
07:32:13|20560.
07:32:13|20555.75
07:32:15|20557.69
07:32:16|20559.05
07:32:18|20555.14
07:32:20|20557.45
07:32:20|20558.44
07:32:21|20556.62
07:32:22|20557.78
07:32:24|20564.12
07:32:25|20562.45
07:32:26|20570.59
07:32:26|20574.59
07:32:28|20562.86
07:32:29|20556.93
07:32:29|20557.74
07:32:31|20559.84
07:32:32|20560.09
07:32:33|20562.18
07:32:33|20562.18
07:32:34|20555.82
07:32:36|20553.4
07:32:37|20553.4
07:32:38|20550.59
07:32:39|20551.13
07:32:40|20550.99
07:32:41|20555.59
07:32:42|20550.76
07:32:42|20550.76
07:32:44|20556.83
07:32:45|20555.84
07:32:47|20558.65
07:32:47|20557.94
07:32:48|20557.94
07:32:49|20557.94
07:32:50|20557.94
07:32:51|20557.94
07:32:52|20557.94
07:32:54|20554.24
07:32:55|20554.24
07:32:55|20557.73
07:32:57|20552.65
07:32:58|20555.78
07:32:59|20551.88
07:33:01|20553.22
07:33:01|20551.17
07:33:02|20550.
07:33:03|20550.
07:33:04|20550.
07:33:05|20553.7
07:33:06|20551.82
07:33:07|20551.57
07:33:08|20553.72
07:33:09|20553.01
07:33:10|20553.04
07:33:11|20553.03
07:33:13|20560.47
07:33:14|20556.75
07:33:15|20553.27
07:33:16|20552.31
07:33:17|20554.71
07:33:18|20555.7
07:33:19|20558.11
07:33:19|20558.11
07:33:21|20558.11
07:33:23|20554.71
07:33:24|20554.71
07:33:26|20554.87
07:33:26|20553.83
07:33:28|20552.86
07:33:28|20555.41
07:33:29|20555.41
07:33:30|20555.41
07:33:31|20555.41
07:33:33|20555.41
07:33:33|20555.41
07:33:35|20558.98
07:33:36|20558.98
07:33:37|20561.86
07:33:38|20561.86
07:33:39|20561.86
07:33:40|20554.85
07:33:41|20554.15
07:33:42|20554.15
07:33:43|20553.18
07:33:44|20550.
07:33:45|20550.
07:33:46|20550.
07:33:47|20550.
07:33:48|20546.24
07:33:49|20547.91
07:33:50|20548.95
07:33:52|20550.52
07:33:52|20550.52
07:33:53|20541.69
07:33:55|20547.73
07:33:56|20547.73
07:33:56|20547.73
07:33:57|20548.63
07:33:59|20548.63
07:34:00|20547.68
07:34:00|20549.11
07:34:02|20549.11
07:34:03|20550.68
07:34:04|20556.88
07:34:05|20556.88
07:34:06|20556.88
07:34:07|20559.98
07:34:08|20559.98
07:34:09|20559.98
07:34:10|20559.98
07:34:11|20555.08
07:34:12|20553.35
07:34:13|20550.
07:34:14|20550.
07:34:15|20546.17
07:34:16|20548.63
07:34:17|20540.
07:34:19|20542.88
07:34:21|20542.88
07:34:21|20543.59
07:34:22|20545.24
07:34:23|20545.24
07:34:24|20539.82
07:34:25|20540.99
07:34:27|20540.
07:34:28|20537.65
07:34:29|20537.64
07:34:30|20537.64
07:34:31|20539.09
07:34:32|20536.95
07:34:33|20544.72
07:34:34|20547.93
07:34:35|20546.12
07:34:36|20546.12
07:34:37|20546.12
07:34:38|20546.12
07:34:40|20546.12
07:34:40|20546.12
07:34:41|20546.19
07:34:42|20548.66
07:34:44|20551.24
07:34:44|20548.74
07:34:46|20548.74
07:34:46|20549.03
07:34:48|20547.2
07:34:48|20546.39
07:34:49|20546.39
07:34:51|20552.08
07:34:51|20552.08
07:34:52|20551.68
07:34:54|20551.68
07:34:55|20551.68
07:34:57|20548.69
07:34:57|20554.46
07:34:58|20551.72
07:34:59|20551.72
07:35:00|20551.72
07:35:01|20550.22
07:35:02|20551.17
07:35:03|20558.14
07:35:04|20561.77
07:35:06|20561.77
07:35:07|20555.28
07:35:08|20555.28
07:35:09|20555.24
07:35:10|20555.24
07:35:11|20550.93
07:35:12|20553.7
07:35:14|20554.95
07:35:14|20553.47
07:35:15|20549.95
07:35:16|20552.69
07:35:17|20552.69
07:35:19|20547.26
07:35:20|20545.86
07:35:22|20545.25
07:35:23|20542.67
07:35:24|20542.67
07:35:25|20542.67
07:35:27|20540.7
07:35:27|20538.41
07:35:29|20538.79
07:35:30|20538.74
07:35:31|20539.31
07:35:32|20537.67
07:35:33|20540.48
07:35:33|20538.96
07:35:35|20538.13
07:35:36|20534.48
07:35:37|20532.26
07:35:38|20531.36
07:35:39|20531.56
07:35:39|20531.21
07:35:40|20531.21
07:35:41|20532.49
07:35:43|20534.82
07:35:44|20532.48
07:35:45|20532.48
07:35:46|20530.
07:35:46|20529.82
07:35:48|20531.88
07:35:49|20536.96
07:35:49|20540.71
07:35:51|20535.97
07:35:51|20535.97
07:35:52|20535.97
07:35:54|20535.97
07:35:54|20535.97
07:35:55|20532.57
07:35:56|20530.38
07:35:58|20530.38
07:36:00|20524.84
07:36:00|20524.84
07:36:01|20528.13
07:36:02|20520.06
07:36:03|20521.94
07:36:05|20515.88
07:36:06|20515.88
07:36:07|20515.88
07:36:08|20515.88
07:36:09|20525.79
07:36:10|20512.94
07:36:11|20512.97
07:36:12|20515.01
07:36:13|20511.09
07:36:14|20511.09
07:36:15|20505.83
07:36:16|20508.85
07:36:17|20510.4
07:36:18|20508.09
07:36:19|20507.36
07:36:21|20506.4
07:36:22|20506.4
07:36:23|20504.78
07:36:24|20506.5
07:36:26|20500.
07:36:26|20497.95
07:36:27|20495.06
07:36:28|20495.36
07:36:29|20492.89
07:36:30|20492.89
07:36:31|20488.42
07:36:32|20494.16
07:36:33|20494.57
07:36:34|20494.57
07:36:36|20487.41
07:36:37|20486.39
07:36:38|20486.39
07:36:38|20483.3
07:36:40|20487.43
07:36:41|20485.92
07:36:41|20488.19
07:36:42|20486.25
07:36:43|20486.25
07:36:44|20482.89
07:36:45|20484.66
07:36:47|20477.49
07:36:48|20474.77
07:36:48|20472.35
07:36:49|20476.98
07:36:51|20472.82
07:36:52|20474.78
07:36:52|20474.05
07:36:54|20470.
07:36:54|20469.64
07:36:55|20468.43
07:36:57|20467.02
07:36:59|20475.99
07:36:59|20471.89
07:37:00|20471.21
07:37:02|20471.43
07:37:03|20470.45
07:37:05|20469.33
07:37:05|20469.33
07:37:06|20472.98
07:37:08|20466.05
07:37:08|20464.43
07:37:10|20465.11
07:37:11|20464.03
07:37:11|20466.68
07:37:12|20466.11
07:37:13|20458.98
07:37:14|20463.22
07:37:16|20463.22
07:37:17|20466.97
07:37:17|20466.66
07:37:18|20462.17
07:37:20|20459.9
07:37:21|20457.14
07:37:22|20457.14
07:37:26|20450.39
07:37:26|20453.95
07:37:27|20451.71
07:37:28|20450.
07:37:29|20450.
07:37:30|20445.84
07:37:31|20450.37
07:37:32|20455.79
07:37:33|20454.59
07:37:35|20462.08
07:37:35|20462.35
07:37:36|20459.96
07:37:37|20453.72
07:37:38|20449.42
07:37:40|20449.45
07:37:40|20446.88
07:37:41|20446.88
07:37:42|20451.8
07:37:43|20452.97
07:37:45|20448.32
07:37:45|20448.1
07:37:47|20448.1
07:37:47|20448.1
07:37:48|20448.1
07:37:49|20453.64
07:37:50|20443.49
07:37:52|20447.36
07:37:54|20447.36
07:37:54|20447.36
07:37:56|20446.88
07:37:56|20449.97
07:37:57|20449.58
07:37:59|20449.58
07:38:01|20456.72
07:38:02|20457.35
07:38:03|20457.35
07:38:04|20457.35
07:38:05|20457.35
07:38:06|20460.
07:38:07|20463.98
07:38:08|20467.55
07:38:09|20467.55
07:38:10|20467.55
07:38:11|20467.55
07:38:13|20467.98
07:38:14|20466.4
07:38:15|20466.4
07:38:15|20470.
07:38:17|20470.
07:38:18|20470.
07:38:19|20470.
07:38:20|20470.
07:38:20|20474.47
07:38:21|20474.47
07:38:23|20478.1
07:38:25|20479.09
07:38:26|20479.09
07:38:26|20480.
07:38:29|20483.56
07:38:29|20483.58
07:38:30|20482.96
07:38:32|20482.96
07:38:33|20482.96
07:38:34|20482.96
07:38:36|20480.38
07:38:36|20480.38
07:38:37|20480.38
07:38:38|20480.38
07:38:39|20482.61
07:38:41|20482.61
07:38:42|20482.61
07:38:43|20482.61
07:38:44|20479.48
07:38:45|20479.48
07:38:46|20476.91
07:38:47|20476.91
07:38:48|20476.91
07:38:49|20476.91
07:38:50|20478.33
07:38:51|20482.75
07:38:51|20485.82
07:38:53|20484.04
07:38:54|20489.4
07:38:57|20489.4
07:38:57|20479.31
07:38:58|20479.31
07:39:00|20479.31
07:39:02|20476.88
07:39:02|20476.88
07:39:03|20476.89
07:39:04|20476.91
07:39:06|20485.11
07:39:07|20482.84
07:39:07|20482.84
07:39:09|20482.84
07:39:10|20482.84
07:39:11|20483.22
07:39:12|20488.54
07:39:13|20485.09
07:39:14|20483.27
07:39:15|20487.66
07:39:16|20487.66
07:39:17|20487.66
07:39:18|20485.52
07:39:19|20491.5
07:39:20|20484.7
07:39:21|20480.79
07:39:22|20484.11
07:39:24|20485.07
07:39:24|20485.07
07:39:25|20483.24
07:39:26|20487.49
07:39:28|20487.6
07:39:29|20487.6
07:39:30|20487.6
07:39:31|20487.6
07:39:33|20486.18
07:39:34|20481.09
07:39:35|20476.52
07:39:36|20476.52
07:39:37|20476.52
07:39:39|20474.36
07:39:40|20474.36
07:39:42|20474.36
07:39:42|20475.68
07:39:43|20475.68
07:39:45|20475.68
07:39:45|20479.54
07:39:47|20479.54
07:39:48|20479.54
07:39:49|20479.54
07:39:50|20479.54
07:39:51|20479.54
07:39:52|20476.27
07:39:53|20478.96
07:39:54|20475.43
07:39:56|20475.68
07:39:56|20476.95
07:39:57|20474.28
07:39:58|20469.46
07:39:59|20469.04
07:40:00|20469.04
07:40:02|20470.67
07:40:03|20470.67
07:40:05|20467.85
07:40:05|20471.48
07:40:06|20467.51
07:40:08|20466.35
07:40:09|20467.63
07:40:10|20465.41
07:40:11|20465.41
07:40:12|20465.41
07:40:13|20464.29
07:40:14|20464.29
07:40:15|20464.29
07:40:16|20464.77
07:40:17|20458.79
07:40:17|20459.34
07:40:19|20459.34
07:40:19|20463.7
07:40:21|20466.92
07:40:22|20468.17
07:40:22|20472.15
07:40:23|20472.16
07:40:26|20468.09
07:40:27|20468.09
07:40:27|20468.09
07:40:30|20465.56
07:40:30|20465.56
07:40:32|20465.56
07:40:34|20475.77
07:40:34|20474.57
07:40:35|20474.57
07:40:36|20474.26
07:40:37|20474.26
07:40:38|20472.32
07:40:39|20472.32
07:40:40|20472.32
07:40:41|20472.32
07:40:42|20472.32
07:40:43|20472.32
07:40:45|20472.32
07:40:46|20468.24
07:40:46|20468.24
07:40:47|20465.84
07:40:49|20464.35
07:40:50|20464.35
07:40:52|20464.35
07:40:52|20464.35
07:40:53|20460.75
07:40:54|20460.04
07:40:55|20460.04
07:40:56|20460.02
07:40:57|20461.67
07:40:58|20462.2
07:40:59|20460.
07:41:00|20458.18
07:41:01|20459.31
07:41:02|20459.31
07:41:03|20459.31
07:41:05|20459.31
07:41:05|20459.31
07:41:07|20460.15
07:41:09|20456.84
07:41:09|20456.95
07:41:11|20456.95
07:41:11|20464.6
07:41:12|20464.6
07:41:13|20464.6
07:41:15|20470.89
07:41:16|20470.89
07:41:16|20470.89
07:41:18|20470.83
07:41:18|20467.65
07:41:20|20462.81
07:41:21|20462.82
07:41:22|20463.14
07:41:23|20460.17
07:41:24|20460.17
07:41:24|20460.17
07:41:26|20460.17
07:41:27|20460.17
07:41:28|20460.17
07:41:29|20460.17
07:41:30|20460.17
07:41:31|20460.17
07:41:33|20460.17
07:41:33|20460.17
07:41:34|20460.17
07:41:36|20460.17
07:41:37|20460.17
07:41:39|20460.17
07:41:39|20460.17
07:41:40|20460.17
07:41:42|20463.44
07:41:42|20463.48
07:41:45|20459.95
07:41:45|20459.95
07:41:47|20459.95
07:41:48|20461.52
07:41:48|20461.52
07:41:49|20467.93
07:41:52|20468.39
07:41:52|20468.39
07:41:53|20468.39
07:41:55|20465.32
07:41:56|20465.32
07:41:58|20465.32
07:41:58|20460.17
07:41:59|20458.63
07:42:00|20461.09
07:42:01|20459.66
07:42:02|20460.94
07:42:03|20460.94
07:42:04|20458.73
07:42:05|20458.73
07:42:06|20464.59
07:42:07|20464.59
07:42:08|20464.59
07:42:09|20464.76
07:42:10|20461.85
07:42:12|20464.34
07:42:12|20467.14
07:42:13|20467.14
07:42:14|20467.14
07:42:15|20467.14
07:42:16|20470.
07:42:17|20470.
07:42:19|20470.
07:42:20|20470.
07:42:21|20474.75
07:42:22|20472.17
07:42:23|20472.17
07:42:24|20472.17
07:42:25|20476.19
07:42:27|20476.19
07:42:27|20474.29
07:42:29|20471.24
07:42:30|20471.84
07:42:31|20466.82
07:42:32|20466.82
07:42:33|20466.82
07:42:34|20466.82
07:42:35|20466.82
07:42:36|20466.82
07:42:37|20466.82
07:42:38|20466.82
07:42:39|20466.82
07:42:40|20465.35
07:42:41|20465.35
07:42:43|20465.35
07:42:44|20465.35
07:42:45|20465.35
07:42:46|20463.72
07:42:47|20460.61
07:42:48|20462.29
07:42:49|20462.29
07:42:50|20462.29
07:42:51|20462.29
07:42:52|20465.99
07:42:54|20462.89
07:42:55|20462.89
07:42:56|20462.89
07:42:57|20464.44
07:42:58|20464.44
07:42:59|20464.44
07:43:00|20464.44
07:43:01|20464.44
07:43:02|20464.44
07:43:03|20464.44
07:43:04|20465.06
07:43:06|20465.06
07:43:07|20463.99
07:43:08|20463.99
07:43:09|20463.99
07:43:10|20464.54
07:43:11|20463.75
07:43:12|20463.35
07:43:13|20463.75
07:43:14|20463.75
07:43:15|20463.75
07:43:16|20463.75
07:43:17|20463.75
07:43:18|20463.75
07:43:19|20463.75
07:43:20|20463.75
07:43:21|20463.75
07:43:22|20463.75
07:43:23|20463.75
07:43:24|20463.75
07:43:25|20465.46
07:43:26|20465.7
07:43:28|20470.38
07:43:28|20467.8
07:43:29|20467.8
07:43:30|20467.8
07:43:32|20469.03
07:43:32|20469.79
07:43:34|20469.79
07:43:34|20469.04
07:43:36|20469.04
07:43:37|20469.04
07:43:37|20469.04
07:43:38|20469.04
07:43:39|20469.04
07:43:41|20469.04
07:43:42|20469.04
07:43:43|20469.04
07:43:43|20466.57
07:43:45|20466.57
07:43:46|20466.83
07:43:47|20466.83
07:43:47|20466.83
07:43:49|20466.83
07:43:50|20466.83
07:43:50|20466.83
07:43:52|20466.83
07:43:52|20466.83
07:43:53|20466.83
07:43:54|20467.3
07:43:56|20467.3
07:43:56|20464.03
07:43:58|20470.35
07:43:58|20469.12
07:44:00|20469.12
07:44:00|20469.23
07:44:02|20463.31
07:44:02|20463.31
07:44:03|20463.31
07:44:05|20463.31
07:44:05|20463.99
07:44:06|20465.76
07:44:07|20465.76
07:44:09|20464.84
07:44:09|20466.45
07:44:10|20466.45
07:44:12|20467.29
07:44:13|20467.28
07:44:14|20467.28
07:44:15|20470.51
07:44:16|20471.79
07:44:17|20471.79
07:44:18|20467.86
07:44:19|20467.86
07:44:20|20467.86
07:44:21|20467.86
07:44:22|20466.88
07:44:23|20466.88
07:44:24|20466.88
07:44:25|20466.88
07:44:26|20466.88
07:44:27|20466.88
07:44:28|20467.67
07:44:30|20469.11
07:44:30|20469.39
07:44:31|20471.19
07:44:33|20471.19
07:44:33|20468.08
07:44:35|20467.92
07:44:35|20467.92
07:44:37|20465.
07:44:38|20469.23
07:44:39|20469.23
07:44:40|20469.23
07:44:41|20467.67
07:44:42|20467.67
07:44:43|20467.67
07:44:44|20467.67
07:44:45|20467.67
07:44:46|20467.67
07:44:47|20467.67
07:44:48|20467.67
07:44:49|20467.67
07:44:50|20465.69
07:44:51|20465.69
07:44:53|20465.25
07:44:53|20465.25
07:44:54|20463.69
07:44:55|20463.69
07:44:56|20463.31
07:44:57|20463.31
07:44:59|20463.31
07:45:00|20463.31
07:45:00|20463.69
07:45:02|20463.69
07:45:02|20457.54
07:45:03|20452.7
07:45:05|20449.1
07:45:05|20449.17
07:45:07|20446.7
07:45:08|20446.7
07:45:09|20443.54
07:45:10|20443.54
07:45:11|20448.93
07:45:12|20445.5
07:45:13|20446.38
07:45:14|20446.02
07:45:15|20446.02
07:45:16|20447.34
07:45:17|20447.34
07:45:18|20447.34
07:45:19|20443.61
07:45:20|20443.61
07:45:21|20446.
07:45:22|20446.
07:45:24|20445.83
07:45:24|20445.83
07:45:25|20445.83
07:45:26|20445.83
07:45:27|20445.83
07:45:28|20445.83
07:45:29|20445.66
07:45:30|20445.66
07:45:31|20442.45
07:45:32|20442.45
07:45:33|20442.45
07:45:34|20442.45
07:45:36|20442.45
07:45:37|20442.45
07:45:37|20441.95
07:45:38|20441.95
07:45:40|20442.04
07:45:40|20447.55
07:45:41|20447.55
07:45:42|20447.36
07:45:44|20447.36
07:45:44|20447.36
07:45:46|20447.36
07:45:47|20447.36
07:45:48|20442.43
07:45:49|20442.43
07:45:50|20442.43
07:45:51|20442.43
07:45:52|20442.43
07:45:54|20442.16
07:45:55|20442.16
07:45:56|20442.16
07:45:56|20442.16
07:45:58|20442.16
07:45:59|20442.16
07:46:00|20447.94
07:46:01|20447.94
07:46:02|20447.94
07:46:03|20447.94
07:46:04|20442.82
07:46:05|20438.14
07:46:06|20442.2
07:46:07|20442.2
07:46:08|20441.53
07:46:09|20441.53
07:46:10|20439.45
07:46:11|20438.17
07:46:12|20439.36
07:46:13|20437.5
07:46:14|20435.07
07:46:15|20435.07
07:46:16|20435.07
07:46:18|20438.09
07:46:19|20438.09
07:46:19|20438.09
07:46:21|20438.09
07:46:22|20438.09
07:46:23|20438.22
07:46:24|20439.48
07:46:25|20439.48
07:46:26|20440.81
07:46:27|20438.92
07:46:29|20439.34
07:46:29|20439.34
07:46:31|20439.34
07:46:35|20439.34
07:46:35|20438.29
07:46:36|20438.96
07:46:37|20441.78
07:46:38|20442.15
07:46:39|20442.15
07:46:41|20442.15
07:46:41|20442.15
07:46:42|20442.15
07:46:44|20442.15
07:46:45|20441.16
07:46:47|20437.8
07:46:47|20437.8
07:46:48|20438.2
07:46:49|20443.83
07:46:50|20443.83
07:46:51|20443.83
07:46:52|20443.83
07:46:53|20443.83
07:46:54|20443.83
07:46:55|20443.83
07:46:56|20443.83
07:46:57|20443.83
07:46:58|20443.83
07:46:59|20443.83
07:47:00|20442.18
07:47:02|20440.97
07:47:03|20440.97
07:47:03|20445.77
07:47:05|20444.41
07:47:07|20450.94
07:47:07|20450.94
07:47:09|20450.67
07:47:09|20451.69
07:47:11|20451.69
07:47:12|20449.64
07:47:13|20445.43
07:47:14|20445.43
07:47:14|20445.43
07:47:16|20446.57
07:47:17|20446.57
07:47:18|20444.73
07:47:18|20444.73
07:47:20|20444.73
07:47:20|20444.73
07:47:21|20444.73
07:47:23|20437.89
07:47:24|20440.68
07:47:25|20442.98
07:47:25|20442.98
07:47:27|20442.98
07:47:28|20442.98
07:47:28|20442.98
07:47:30|20439.64
07:47:32|20439.64
07:47:32|20439.64
07:47:34|20439.64
07:47:34|20437.18
07:47:36|20435.11
07:47:37|20437.66
07:47:38|20437.23
07:47:39|20437.23
07:47:41|20436.21
07:47:41|20437.27
07:47:42|20437.27
07:47:43|20437.27
07:47:44|20431.9
07:47:46|20431.9
07:47:48|20431.9
07:47:48|20431.9
07:47:49|20431.9
07:47:50|20431.9
07:47:51|20437.53
07:47:52|20438.77
07:47:53|20438.31
07:47:54|20441.12
07:47:55|20440.43
07:47:56|20440.43
07:47:57|20440.43
07:47:58|20437.67
07:47:59|20437.67
07:48:00|20437.67
07:48:01|20437.67
07:48:03|20438.34
07:48:05|20437.07
07:48:05|20437.07
07:48:06|20437.07
07:48:07|20431.27
07:48:08|20430.29
07:48:09|20434.22
07:48:10|20433.85
07:48:11|20434.49
07:48:12|20434.49
07:48:13|20434.49
07:48:14|20434.49
07:48:15|20436.3
07:48:16|20436.3
07:48:17|20436.3
07:48:18|20435.57
07:48:19|20435.57
07:48:20|20440.01
07:48:21|20437.09
07:48:22|20439.8
07:48:23|20439.8
07:48:24|20439.8
07:48:25|20438.15
07:48:26|20438.15
07:48:27|20436.5
07:48:28|20440.12
07:48:29|20440.12
07:48:31|20440.12
07:48:32|20442.25
07:48:34|20442.25
07:48:35|20442.38
07:48:36|20442.38
07:48:37|20442.38
07:48:38|20445.3
07:48:39|20445.4
07:48:40|20445.4
07:48:42|20445.4
07:48:43|20445.4
07:48:44|20445.4
07:48:45|20445.4
07:48:46|20445.4
07:48:47|20445.4
07:48:49|20450.82
07:48:49|20447.46
07:48:50|20444.85
07:48:53|20444.85
07:48:53|20444.85
07:48:54|20444.85
07:48:55|20447.76
07:48:56|20445.65
07:48:57|20449.56
07:48:58|20449.56
07:48:59|20449.56
07:49:00|20449.56
07:49:01|20440.7
07:49:02|20447.56
07:49:03|20447.56
07:49:04|20447.56
07:49:05|20447.56
07:49:06|20447.56
07:49:07|20447.56
07:49:09|20448.92
07:49:09|20449.55
07:49:10|20449.55
07:49:11|20449.55
07:49:13|20449.55
07:49:13|20449.55
07:49:14|20445.86
07:49:15|20445.86
07:49:17|20445.86
07:49:17|20444.21
07:49:18|20440.7
07:49:19|20440.7
07:49:21|20440.7
07:49:22|20440.7
07:49:23|20440.7
07:49:24|20440.61
07:49:25|20440.61
07:49:26|20440.33
07:49:27|20445.23
07:49:28|20446.14
07:49:29|20446.52
07:49:30|20447.01
07:49:31|20448.01
07:49:32|20448.01
07:49:33|20448.01
07:49:34|20439.45
07:49:35|20439.45
07:49:36|20437.32
07:49:37|20437.32
07:49:38|20437.32
07:49:39|20437.31
07:49:40|20437.31
07:49:41|20437.31
07:49:42|20438.34
07:49:44|20439.55
07:49:44|20439.55
07:49:45|20439.55
07:49:46|20439.55
07:49:48|20439.84
07:49:50|20443.83
07:49:50|20443.83
07:49:51|20443.83
07:49:52|20443.83
07:49:53|20443.83
07:49:54|20440.65
07:49:55|20442.66
07:49:56|20442.66
07:49:57|20444.97
07:49:59|20445.61
07:50:00|20445.61
07:50:01|20445.63
07:50:02|20445.63
07:50:03|20445.63
07:50:04|20446.12
07:50:04|20446.12
07:50:06|20447.09
07:50:07|20450.02
07:50:09|20450.51
07:50:10|20449.29
07:50:11|20449.29
07:50:12|20449.64
07:50:13|20449.64
07:50:13|20449.64
07:50:15|20449.26
07:50:15|20449.26
07:50:17|20449.26
07:50:18|20446.2
07:50:19|20446.2
07:50:20|20446.2
07:50:21|20446.2
07:50:23|20446.2
07:50:23|20446.2
07:50:24|20446.2
07:50:25|20444.79
07:50:26|20444.41
07:50:27|20441.05
07:50:28|20439.61
07:50:30|20438.31
07:50:31|20438.04
07:50:31|20435.83
07:50:32|20437.83
07:50:34|20437.83
07:50:35|20436.5
07:50:36|20435.59
07:50:37|20436.61
07:50:38|20430.74
07:50:40|20430.74
07:50:40|20431.03
07:50:41|20432.86
07:50:42|20430.75
07:50:43|20430.
07:50:44|20430.
07:50:46|20430.
07:50:47|20430.29
07:50:48|20430.09
07:50:49|20430.09
07:50:50|20431.55
07:50:51|20433.35
07:50:52|20433.35
07:50:53|20433.35
07:50:54|20433.35
07:50:56|20433.35
07:50:57|20435.43
07:50:58|20435.42
07:50:59|20436.63
07:51:01|20436.63
07:51:02|20436.63
07:51:02|20437.3
07:51:03|20436.48
07:51:05|20437.62
07:51:06|20437.62
07:51:08|20437.62
07:51:08|20437.62
07:51:09|20435.63
07:51:10|20435.63
07:51:12|20437.11
07:51:13|20437.11
07:51:15|20439.32
07:51:16|20440.83
07:51:16|20439.78
07:51:18|20439.58
07:51:19|20439.58
07:51:19|20439.58
07:51:20|20437.79
07:51:21|20437.79
07:51:23|20440.88
07:51:23|20440.88
07:51:24|20440.88
07:51:25|20440.88
07:51:26|20441.68
07:51:27|20441.68
07:51:28|20440.77
07:51:30|20440.77
07:51:32|20436.42
07:51:32|20436.42
07:51:33|20436.42
07:51:35|20436.42
07:51:35|20436.42
07:51:37|20439.57
07:51:38|20439.57
07:51:39|20440.81
07:51:40|20440.81
07:51:41|20440.81
07:51:42|20440.93
07:51:43|20440.93
07:51:44|20440.93
07:51:46|20440.93
07:51:46|20440.93
07:51:47|20442.09
07:51:49|20442.61
07:51:50|20442.61
07:51:50|20445.04
07:51:52|20445.04
07:51:53|20445.04
07:51:53|20443.06
07:51:55|20443.06
07:51:56|20443.06
07:51:57|20449.62
07:51:58|20449.62
07:51:58|20449.62
07:52:00|20449.62
07:52:01|20446.61
07:52:02|20446.61
07:52:04|20449.64
07:52:04|20449.64
07:52:06|20443.56
07:52:07|20443.56
07:52:07|20443.56
07:52:10|20443.56
07:52:10|20443.56
07:52:11|20443.56
07:52:12|20446.68
07:52:13|20446.68
07:52:14|20446.68
07:52:15|20446.68
07:52:16|20445.46
07:52:18|20445.46
07:52:19|20445.46
07:52:20|20446.19
07:52:21|20446.19
07:52:22|20445.72
07:52:23|20445.72
07:52:24|20445.72
07:52:25|20445.72
07:52:26|20445.72
07:52:27|20445.72
07:52:28|20444.77
07:52:29|20444.77
07:52:30|20444.77
07:52:31|20442.08
07:52:32|20441.18
07:52:32|20441.82
07:52:34|20441.15
07:52:34|20442.64
07:52:37|20443.52
07:52:37|20443.52
07:52:38|20443.52
07:52:40|20443.52
07:52:41|20443.52
07:52:41|20443.52
07:52:43|20443.52
07:52:44|20445.59
07:52:45|20445.59
07:52:45|20445.59
07:52:47|20447.39
07:52:47|20447.39
07:52:49|20447.39
07:52:49|20447.4
07:52:50|20448.25
07:52:52|20448.25
07:52:53|20448.25
07:52:54|20448.25
07:52:54|20448.3
07:52:56|20448.3
07:52:56|20448.3
07:52:58|20448.3
07:52:59|20448.3
07:52:59|20448.3
07:53:01|20448.3
07:53:02|20448.3
07:53:04|20444.89
07:53:04|20442.28
07:53:05|20441.18
07:53:06|20441.51
07:53:07|20440.24
07:53:09|20440.37
07:53:09|20440.37
07:53:10|20440.48
07:53:11|20440.48
07:53:12|20440.48
07:53:13|20440.48
07:53:14|20440.48
07:53:15|20441.83
07:53:16|20441.83
07:53:18|20446.41
07:53:19|20448.42
07:53:20|20444.46
07:53:21|20444.46
07:53:22|20444.87
07:53:23|20444.42
07:53:24|20444.42
07:53:25|20445.4
07:53:26|20445.4
07:53:27|20445.4
07:53:28|20445.4
07:53:29|20445.4
07:53:30|20445.4
07:53:32|20445.72
07:53:33|20445.72
07:53:33|20445.72
07:53:34|20445.72
07:53:35|20443.99
07:53:36|20443.99
07:53:37|20443.99
07:53:39|20443.99
07:53:40|20443.99
07:53:41|20443.99
07:53:42|20440.25
07:53:43|20440.25
07:53:44|20440.25
07:53:45|20440.25
07:53:46|20437.59
07:53:47|20435.47
07:53:48|20439.44
07:53:49|20442.61
07:53:50|20442.61
07:53:51|20443.45
07:53:52|20443.45
07:53:54|20443.45
07:53:54|20444.5
07:53:55|20445.06
07:53:56|20445.07
07:53:57|20445.95
07:53:58|20445.61
07:54:00|20445.61
07:54:01|20443.88
07:54:02|20443.88
07:54:03|20441.46
07:54:04|20441.46
07:54:05|20441.46
07:54:06|20443.11
07:54:07|20438.28
07:54:08|20436.55
07:54:09|20434.33
07:54:10|20435.06
07:54:11|20432.64
07:54:12|20431.9
07:54:14|20436.73
07:54:14|20436.73
07:54:15|20436.73
07:54:17|20436.73
07:54:17|20436.73
07:54:19|20434.54
07:54:20|20434.54
07:54:20|20435.97
07:54:22|20435.97
07:54:23|20435.97
07:54:23|20435.97
07:54:24|20435.97
07:54:25|20435.97
07:54:27|20435.97
07:54:27|20435.97
07:54:28|20435.97
07:54:30|20435.97
07:54:31|20436.69
07:54:32|20436.69
07:54:32|20436.69
07:54:34|20436.69
07:54:34|20433.5
07:54:35|20436.7
07:54:36|20436.7
07:54:38|20432.63
07:54:39|20434.67
07:54:40|20437.5
07:54:41|20438.57
07:54:42|20436.01
07:54:43|20436.01
07:54:44|20436.59
07:54:45|20435.75
07:54:46|20435.34
07:54:47|20430.3
07:54:48|20428.22
07:54:49|20431.23
07:54:50|20436.7
07:54:51|20434.64
07:54:52|20437.96
07:54:54|20436.51
07:54:54|20436.52
07:54:55|20433.7
07:54:56|20438.08
07:54:58|20438.08
07:54:58|20438.08
07:54:59|20437.99
07:55:00|20439.69
07:55:02|20435.43
07:55:03|20435.59
07:55:04|20435.51
07:55:04|20435.74
07:55:06|20440.
07:55:07|20438.57
07:55:08|20438.57
07:55:08|20438.57
07:55:09|20439.35
07:55:11|20436.45
07:55:13|20437.1
07:55:13|20437.1
07:55:15|20436.53
07:55:16|20435.55
07:55:18|20434.47
07:55:18|20435.65
07:55:20|20437.18
07:55:21|20437.18
07:55:21|20435.51
07:55:22|20437.
07:55:24|20436.07
07:55:24|20436.07
07:55:26|20436.97
07:55:27|20439.69
07:55:28|20439.69
07:55:29|20439.69
07:55:30|20439.69
07:55:31|20439.69
07:55:32|20439.69
07:55:33|20439.69
07:55:34|20439.69
07:55:35|20439.69
07:55:36|20439.3
07:55:37|20439.3
07:55:38|20439.3
07:55:40|20434.66
07:55:41|20435.87
07:55:43|20435.87
07:55:43|20434.61
07:55:45|20435.85
07:55:46|20435.85
07:55:47|20433.34
07:55:48|20433.92
07:55:49|20436.98
07:55:50|20436.98
07:55:51|20435.54
07:55:52|20435.54
07:55:53|20436.17
07:55:54|20436.17
07:55:55|20436.17
07:55:56|20436.17
07:55:57|20436.21
07:55:58|20436.21
07:55:59|20436.21
07:56:00|20436.21
07:56:01|20436.21
07:56:02|20434.97
07:56:04|20435.46
07:56:05|20435.46
07:56:06|20438.58
07:56:07|20443.5
07:56:08|20443.5
07:56:09|20443.5
07:56:10|20443.5
07:56:11|20444.06
07:56:12|20445.6
07:56:13|20446.14
07:56:14|20446.14
07:56:15|20443.1
07:56:16|20445.85
07:56:17|20445.85
07:56:18|20445.85
07:56:19|20445.85
07:56:20|20445.85
07:56:21|20443.43
07:56:22|20443.43
07:56:23|20443.43
07:56:24|20443.43
07:56:25|20443.43
07:56:26|20443.43
07:56:27|20441.35
07:56:28|20442.36
07:56:29|20442.36
07:56:31|20448.75
07:56:31|20444.08
07:56:32|20445.16
07:56:34|20445.16
07:56:35|20445.16
07:56:36|20445.16
07:56:37|20445.16
07:56:38|20445.16
07:56:39|20445.16
07:56:40|20445.16
07:56:41|20445.16
07:56:42|20445.16
07:56:44|20443.88
07:56:44|20443.37
07:56:46|20444.89
07:56:47|20444.89
07:56:48|20444.31
07:56:49|20444.31
07:56:50|20447.61
07:56:52|20447.61
07:56:52|20447.61
07:56:53|20447.61
07:56:55|20447.61
07:56:56|20447.61
07:56:56|20447.61
07:56:57|20447.61
07:56:59|20447.61
07:57:00|20447.61
07:57:00|20447.61
07:57:02|20443.85
07:57:03|20443.85
07:57:04|20441.6
07:57:05|20441.6
07:57:07|20438.55
07:57:08|20436.
07:57:09|20436.
07:57:10|20436.63
07:57:11|20436.72
07:57:12|20436.72
07:57:13|20434.59
07:57:14|20441.72
07:57:15|20439.36
07:57:16|20440.55
07:57:16|20440.55
07:57:18|20440.55
07:57:19|20440.22
07:57:19|20440.22
07:57:21|20443.93
07:57:21|20440.69
07:57:23|20440.69
07:57:24|20441.92
07:57:25|20444.
07:57:25|20444.
07:57:27|20444.
07:57:28|20444.
07:57:28|20444.
07:57:29|20444.
07:57:31|20444.
07:57:31|20439.68
07:57:33|20439.68
07:57:33|20439.68
07:57:35|20439.68
07:57:36|20437.04
07:57:37|20432.72
07:57:37|20435.05
07:57:38|20434.95
07:57:40|20434.95
07:57:41|20435.23
07:57:43|20435.23
07:57:43|20439.43
07:57:45|20439.43
07:57:46|20436.46
07:57:47|20436.46
07:57:49|20436.46
07:57:49|20436.46
07:57:50|20436.46
07:57:51|20436.46
07:57:53|20438.98
07:57:54|20438.98
07:57:55|20433.52
07:57:56|20433.52
07:57:57|20433.52
07:57:58|20433.52
07:57:59|20441.11
07:58:00|20441.11
07:58:01|20441.11
07:58:02|20441.11
07:58:03|20441.11
07:58:05|20441.05
07:58:05|20441.05
07:58:07|20441.05
07:58:08|20441.05
07:58:09|20441.05
07:58:09|20442.56
07:58:11|20441.24
07:58:12|20444.43
07:58:13|20444.43
07:58:13|20444.43
07:58:15|20444.43
07:58:15|20444.43
07:58:17|20445.15
07:58:18|20445.15
07:58:19|20442.12
07:58:20|20442.12
07:58:21|20442.12
07:58:23|20442.12
07:58:24|20443.79
07:58:25|20439.93
07:58:26|20439.93
07:58:27|20439.93
07:58:28|20440.91
07:58:29|20440.91
07:58:30|20439.64
07:58:31|20439.64
07:58:31|20439.14
07:58:33|20439.14
07:58:33|20439.14
07:58:35|20439.14
07:58:35|20439.14
07:58:38|20433.56
07:58:40|20437.1
07:58:40|20437.1
07:58:41|20436.35
07:58:42|20434.66
07:58:44|20434.74
07:58:45|20434.74
07:58:46|20434.74
07:58:47|20433.53
07:58:49|20436.63
07:58:49|20436.63
07:58:51|20434.33
07:58:52|20434.33
07:58:53|20436.27
07:58:54|20436.68
07:58:55|20434.33
07:58:56|20434.93
07:58:57|20434.78
07:58:58|20434.78
07:58:59|20435.88
07:59:00|20433.57
07:59:01|20432.77
07:59:02|20432.77
07:59:03|20432.77
07:59:04|20432.77
07:59:05|20432.77
07:59:06|20434.42
07:59:08|20434.42
07:59:08|20434.42
07:59:10|20434.42
07:59:10|20433.62
07:59:13|20433.62
07:59:13|20433.62
07:59:14|20434.27
07:59:15|20434.6
07:59:16|20434.6
07:59:17|20436.2
07:59:18|20436.2
07:59:19|20439.7
07:59:20|20439.7
07:59:21|20439.7
07:59:22|20439.7
07:59:23|20437.92
07:59:24|20437.92
07:59:25|20437.92
07:59:26|20437.92
07:59:27|20437.92
07:59:28|20437.92
07:59:29|20437.95
07:59:30|20437.99
07:59:31|20437.99
07:59:32|20437.43
07:59:33|20437.57
07:59:34|20437.95
07:59:35|20437.95
07:59:36|20437.95
07:59:37|20438.39
07:59:38|20438.39
07:59:39|20438.39
07:59:40|20438.39
07:59:41|20437.92
07:59:42|20437.92
07:59:43|20437.92
07:59:44|20439.25
07:59:45|20439.25
07:59:46|20439.25
07:59:47|20439.25
07:59:48|20439.25
07:59:49|20439.25
07:59:50|20437.63
07:59:51|20437.63
07:59:52|20437.63
07:59:53|20435.37
07:59:54|20435.37
07:59:55|20435.37
07:59:57|20435.37
07:59:57|20434.65
07:59:58|20439.19
07:59:59|20439.19
08:00:01|20439.19
08:00:02|20439.19
08:00:03|20437.55
08:00:04|20437.17
08:00:06|20437.83
08:00:06|20439.87
08:00:07|20436.23
08:00:08|20437.57
08:00:09|20437.04
08:00:10|20437.04
08:00:11|20439.55
08:00:13|20439.55
08:00:14|20439.55
08:00:14|20440.97
08:00:15|20440.97
08:00:16|20440.97
08:00:17|20441.4
08:00:19|20441.4
08:00:20|20441.4
08:00:21|20443.51
08:00:22|20441.04
08:00:22|20440.19
08:00:24|20439.58
08:00:24|20439.58
08:00:26|20439.58
08:00:26|20438.19
08:00:28|20435.76
08:00:29|20435.76
08:00:30|20435.76
08:00:31|20439.28
08:00:32|20439.28
08:00:32|20439.28
08:00:34|20439.43
08:00:35|20435.55
08:00:35|20436.64
08:00:37|20436.64
08:00:38|20436.77
08:00:38|20434.7
08:00:40|20437.
08:00:41|20437.
08:00:42|20434.92
08:00:43|20435.2
08:00:44|20435.2
08:00:45|20440.19
08:00:47|20440.19
08:00:47|20440.19
08:00:48|20441.56
08:00:49|20441.56
08:00:50|20442.81
08:00:51|20442.81
08:00:52|20438.74
08:00:53|20438.27
08:00:54|20437.62
08:00:56|20437.62
08:00:56|20437.62
08:00:57|20437.62
08:00:59|20437.62
08:01:00|20433.04
08:01:02|20433.04
08:01:03|20438.6
08:01:04|20438.6
08:01:05|20438.79
08:01:06|20437.97
08:01:08|20437.97
08:01:08|20438.22
08:01:10|20438.22
08:01:10|20438.22
08:01:12|20440.49
08:01:12|20440.49
08:01:14|20440.24
08:01:15|20440.24
08:01:15|20443.5
08:01:18|20442.7
08:01:18|20442.7
08:01:19|20442.7
08:01:20|20442.22
08:01:21|20442.22
08:01:22|20442.22
08:01:24|20442.74
08:01:24|20442.74
08:01:26|20444.3
08:01:27|20444.28
08:01:28|20444.28
08:01:28|20444.28
08:01:29|20443.06
08:01:31|20443.83
08:01:32|20443.83
08:01:33|20446.54
08:01:33|20446.16
08:01:36|20447.61
08:01:36|20447.61
08:01:38|20445.46
08:01:39|20445.46
08:01:39|20445.46
08:01:40|20445.46
08:01:41|20450.05
08:01:42|20450.05
08:01:44|20451.09
08:01:46|20451.09
08:01:47|20451.09
08:01:47|20451.09
08:01:49|20451.09
08:01:49|20451.09
08:01:50|20451.09
08:01:51|20455.79
08:01:52|20462.03
08:01:55|20470.81
08:01:57|20474.34
08:01:57|20474.34
08:01:59|20472.89
08:01:59|20472.89
08:02:01|20476.75
08:02:03|20473.64
08:02:04|20469.34
08:02:05|20471.34
08:02:05|20470.64
08:02:07|20470.64
08:02:07|20469.43
08:02:09|20469.47
08:02:10|20469.7
08:02:10|20469.7
08:02:11|20474.08
08:02:13|20470.54
08:02:15|20474.08
08:02:15|20477.73
08:02:16|20477.73
08:02:18|20477.73
08:02:18|20477.49
08:02:19|20477.49
08:02:20|20477.49
08:02:22|20480.2
08:02:23|20490.
08:02:24|20485.36
08:02:25|20481.54
08:02:26|20484.16
08:02:27|20481.68
08:02:28|20484.37
08:02:29|20484.37
08:02:30|20485.37
08:02:31|20485.37
08:02:32|20481.04
08:02:33|20481.82
08:02:34|20481.82
08:02:35|20481.93
08:02:36|20481.93
08:02:37|20481.93
08:02:39|20481.24
08:02:39|20481.24
08:02:41|20476.6
08:02:42|20479.31
08:02:42|20479.31
08:02:44|20479.31
08:02:44|20480.15
08:02:46|20486.4
08:02:46|20486.4
08:02:47|20486.4
08:02:50|20481.14
08:02:50|20481.14
08:02:51|20476.27
08:02:52|20476.27
08:02:54|20476.16
08:02:56|20476.16
08:02:57|20479.21
08:02:57|20479.21
08:02:59|20479.21
08:03:00|20479.21
08:03:01|20479.18
08:03:02|20476.19
08:03:03|20476.19
08:03:04|20474.4
08:03:05|20474.4
08:03:05|20472.06
08:03:07|20472.06
08:03:09|20476.2
08:03:09|20474.08
08:03:10|20474.08
08:03:11|20474.08
08:03:12|20471.03
08:03:13|20470.28
08:03:14|20470.87
08:03:15|20470.87
08:03:16|20470.
08:03:17|20471.73
08:03:18|20467.19
08:03:19|20467.19
08:03:20|20470.45
08:03:21|20470.45
08:03:22|20465.76
08:03:23|20465.76
08:03:24|20464.
08:03:25|20464.41
08:03:27|20465.31
08:03:28|20465.31
08:03:28|20466.82
08:03:29|20462.6
08:03:31|20462.6
08:03:31|20462.55
08:03:34|20464.64
08:03:35|20464.64
08:03:36|20464.64
08:03:37|20463.38
08:03:38|20460.64
08:03:39|20462.01
08:03:40|20461.9
08:03:41|20464.22
08:03:42|20464.22
08:03:42|20466.71
08:03:44|20466.71
08:03:44|20467.84
08:03:45|20467.84
08:03:46|20470.
08:03:47|20470.
08:03:49|20470.
08:03:50|20468.2
08:03:51|20468.2
08:03:52|20469.87
08:03:53|20464.83
08:03:54|20467.76
08:03:55|20467.76
08:03:56|20469.38
08:03:57|20468.19
08:03:58|20468.19
08:03:59|20468.53
08:04:00|20468.53
08:04:02|20468.53
08:04:03|20469.77
08:04:04|20469.77
08:04:06|20472.16
08:04:06|20469.79
08:04:07|20467.39
08:04:08|20466.45
08:04:09|20463.99
08:04:10|20463.99
08:04:11|20463.99
08:04:12|20463.99
08:04:13|20463.99
08:04:14|20463.99
08:04:15|20463.99
08:04:16|20463.99
08:04:17|20463.99
08:04:18|20463.99
08:04:19|20463.99
08:04:20|20463.99
08:04:21|20469.42
08:04:22|20469.42
08:04:23|20469.42
08:04:24|20475.85
08:04:25|20475.85
08:04:26|20474.92
08:04:27|20474.92
08:04:28|20474.92
08:04:29|20474.92
08:04:30|20481.6
08:04:31|20481.89
08:04:32|20481.89
08:04:33|20485.44
08:04:34|20484.29
08:04:35|20484.29
08:04:36|20483.6
08:04:37|20483.6
08:04:38|20483.6
08:04:39|20484.35
08:04:40|20484.35
08:04:41|20484.35
08:04:42|20479.4
08:04:43|20481.21
08:04:44|20481.21
08:04:45|20481.21
08:04:46|20481.1
08:04:47|20481.1
08:04:48|20481.1
08:04:49|20481.1
08:04:50|20481.1
08:04:52|20481.1
08:04:53|20481.28
08:04:55|20479.14
08:04:55|20483.99
08:04:56|20486.15
08:04:57|20484.74
08:04:58|20484.74
08:04:59|20485.02
08:05:01|20483.13
08:05:02|20483.13
08:05:04|20483.13
08:05:04|20483.13
08:05:05|20483.13
08:05:06|20483.13
08:05:07|20490.66
08:05:08|20490.66
08:05:09|20490.66
08:05:10|20488.3
08:05:11|20488.3
08:05:12|20488.3
08:05:13|20489.97
08:05:15|20489.97
08:05:16|20489.97
08:05:17|20489.97
08:05:19|20490.79
08:05:20|20490.48
08:05:21|20490.02
08:05:22|20493.93
08:05:24|20490.52
08:05:25|20490.52
08:05:25|20490.48
08:05:27|20492.21
08:05:27|20488.57
08:05:29|20490.52
08:05:29|20490.52
08:05:31|20490.52
08:05:31|20490.52
08:05:32|20490.52
08:05:33|20492.61
08:05:35|20492.61
08:05:35|20494.59
08:05:36|20488.47
08:05:37|20488.47
08:05:39|20485.22
08:05:40|20485.31
08:05:40|20487.32
08:05:42|20487.32
08:05:42|20489.34
08:05:43|20493.53
08:05:45|20493.53
08:05:46|20493.53
08:05:46|20491.58
08:05:48|20491.58
08:05:48|20491.58
08:05:50|20487.3
08:05:51|20485.37
08:05:53|20487.57
08:05:55|20488.27
08:05:56|20488.09
08:05:57|20488.09
08:05:58|20488.09
08:05:59|20489.19
08:06:00|20489.19
08:06:01|20489.19
08:06:02|20492.64
08:06:03|20492.64
08:06:04|20495.18
08:06:05|20495.18
08:06:06|20488.49
08:06:07|20490.
08:06:09|20489.25
08:06:10|20489.25
08:06:11|20489.53
08:06:11|20489.53
08:06:13|20488.99
08:06:14|20488.99
08:06:15|20489.06
08:06:17|20489.05
08:06:18|20489.05
08:06:19|20489.05
08:06:19|20490.46
08:06:21|20490.46
08:06:22|20490.46
08:06:23|20490.46
08:06:24|20490.46
08:06:25|20486.65
08:06:26|20487.7
08:06:27|20486.53
08:06:28|20488.65
08:06:29|20488.65
08:06:30|20488.65
08:06:31|20485.21
08:06:32|20485.21
08:06:33|20485.21
08:06:34|20485.21
08:06:35|20484.2
08:06:36|20484.2
08:06:37|20484.2
08:06:38|20484.2
08:06:39|20482.8
08:06:40|20480.89
08:06:42|20480.89
08:06:42|20480.27
08:06:43|20481.74
08:06:44|20481.74
08:06:46|20480.82
08:06:46|20476.93
08:06:48|20478.89
08:06:49|20480.35
08:06:51|20480.35
08:06:52|20483.78
08:06:53|20483.78
08:06:54|20487.63
08:06:55|20487.63
08:06:56|20487.63
08:06:57|20487.
08:06:58|20490.
08:06:59|20486.52
08:07:00|20486.52
08:07:02|20485.94
08:07:03|20485.94
08:07:05|20486.52
08:07:07|20486.52
08:07:07|20486.52
08:07:08|20485.88
08:07:09|20485.77
08:07:10|20488.43
08:07:11|20488.43
08:07:13|20488.4
08:07:14|20488.31
08:07:15|20485.03
08:07:16|20485.03
08:07:18|20492.64
08:07:18|20487.55
08:07:19|20487.55
08:07:20|20487.55
08:07:21|20487.62
08:07:22|20487.62
08:07:23|20487.98
08:07:24|20489.57
08:07:25|20490.25
08:07:26|20490.25
08:07:27|20490.25
08:07:28|20488.27
08:07:29|20488.27
08:07:30|20488.27
08:07:31|20488.27
08:07:32|20488.27
08:07:33|20488.27
08:07:34|20488.27
08:07:35|20491.16
08:07:36|20491.16
08:07:37|20491.16
08:07:38|20489.86
08:07:39|20491.33
08:07:40|20490.66
08:07:41|20490.66
08:07:42|20490.66
08:07:44|20491.38
08:07:44|20490.14
08:07:45|20490.14
08:07:46|20490.14
08:07:47|20488.26
08:07:49|20488.26
08:07:49|20488.26
08:07:51|20489.07
08:07:52|20489.07
08:07:54|20489.07
08:07:55|20484.84
08:07:56|20484.96
08:07:56|20483.71
08:07:58|20483.46
08:07:59|20483.46
08:08:00|20486.23
08:08:01|20487.85
08:08:02|20487.85
08:08:03|20487.85
08:08:04|20487.85
08:08:05|20487.85
08:08:06|20486.92
08:08:07|20484.7
08:08:08|20483.68
08:08:09|20483.35
08:08:11|20483.76
08:08:11|20484.48
08:08:12|20484.48
08:08:13|20484.48
08:08:14|20485.34
08:08:15|20485.34
08:08:16|20484.52
08:08:17|20484.52
08:08:18|20485.78
08:08:19|20488.5
08:08:20|20488.5
08:08:22|20488.5
08:08:22|20487.99
08:08:23|20487.99
08:08:25|20488.35
08:08:26|20486.24
08:08:27|20489.88
08:08:28|20492.64
08:08:29|20490.61
08:08:29|20490.61
08:08:31|20491.58
08:08:32|20496.21
08:08:33|20496.21
08:08:34|20497.18
08:08:35|20501.14
08:08:36|20501.14
08:08:37|20498.46
08:08:38|20495.69
08:08:39|20495.69
08:08:40|20495.69
08:08:41|20495.69
08:08:42|20495.69
08:08:43|20495.69
08:08:44|20495.69
08:08:45|20498.52
08:08:46|20498.52
08:08:47|20498.52
08:08:48|20498.52
08:08:49|20497.07
08:08:50|20495.77
08:08:51|20496.6
08:08:53|20498.23
08:08:54|20498.66
08:08:54|20498.66
08:08:56|20498.66
08:08:57|20498.64
08:08:58|20497.61
08:08:59|20497.09
08:09:00|20499.12
08:09:01|20499.12
08:09:02|20497.87
08:09:03|20497.87
08:09:04|20497.87
08:09:06|20495.99
08:09:06|20493.89
08:09:10|20493.89
08:09:11|20493.04
08:09:12|20494.12
08:09:14|20497.37
08:09:15|20497.37
08:09:16|20500.3
08:09:17|20500.3
08:09:18|20498.98
08:09:19|20499.09
08:09:20|20497.31
08:09:21|20496.18
08:09:22|20496.18
08:09:23|20498.08
08:09:24|20495.49
08:09:25|20495.49
08:09:26|20495.49
08:09:28|20496.36
08:09:29|20489.25
08:09:30|20489.03
08:09:30|20489.03
08:09:32|20489.03
08:09:33|20489.03
08:09:34|20486.17
08:09:35|20486.17
08:09:36|20487.66
08:09:37|20489.63
08:09:39|20489.63
08:09:39|20486.17
08:09:40|20486.35
08:09:42|20486.06
08:09:43|20486.06
08:09:44|20487.55
08:09:45|20487.77
08:09:46|20487.77
08:09:47|20488.18
08:09:48|20487.15
08:09:49|20487.15
08:09:51|20487.15
08:09:51|20487.15
08:09:53|20491.19
08:09:55|20488.87
08:09:55|20487.37
08:09:56|20487.3
08:09:57|20487.3
08:09:58|20483.83
08:09:59|20483.84
08:10:01|20490.79
08:10:02|20487.54
08:10:04|20486.4
08:10:04|20486.51
08:10:05|20486.51
08:10:07|20492.63
08:10:07|20490.08
08:10:08|20490.08
08:10:10|20489.77
08:10:11|20489.77
08:10:12|20487.98
08:10:13|20487.22
08:10:14|20484.5
08:10:15|20484.5
08:10:16|20483.74
08:10:17|20482.82
08:10:18|20482.82
08:10:19|20482.82
08:10:20|20484.13
08:10:21|20481.93
08:10:22|20481.86
08:10:23|20481.86
08:10:24|20483.38
08:10:25|20483.38
08:10:26|20482.09
08:10:27|20482.08
08:10:28|20483.4
08:10:29|20483.4
08:10:31|20477.5
08:10:32|20480.63
08:10:32|20480.63
08:10:33|20484.65
08:10:34|20484.65
08:10:36|20481.13
08:10:36|20481.13
08:10:37|20480.08
08:10:38|20478.92
08:10:40|20478.44
08:10:40|20477.1
08:10:42|20476.66
08:10:42|20479.43
08:10:43|20477.58
08:10:44|20475.95
08:10:45|20475.75
08:10:47|20475.75
08:10:47|20477.89
08:10:48|20477.89
08:10:49|20477.89
08:10:51|20477.43
08:10:52|20477.43
08:10:53|20479.17
08:10:55|20479.17
08:10:56|20480.64
08:10:57|20480.64
08:10:58|20480.64
08:10:59|20480.64
08:11:00|20484.71
08:11:02|20481.08
08:11:03|20481.08
08:11:03|20481.08
08:11:05|20481.07
08:11:06|20481.07
08:11:07|20474.92
08:11:08|20473.4
08:11:09|20470.
08:11:10|20470.
08:11:10|20470.
08:11:12|20468.74
08:11:13|20471.91
08:11:14|20471.99
08:11:15|20471.99
08:11:16|20471.99
08:11:17|20471.99
08:11:18|20471.99
08:11:19|20471.99
08:11:20|20471.99
08:11:21|20471.99
08:11:22|20466.71
08:11:23|20466.71
08:11:24|20466.71
08:11:25|20466.71
08:11:26|20466.08
08:11:27|20466.09
08:11:28|20469.94
08:11:29|20469.94
08:11:30|20472.07
08:11:31|20471.83
08:11:32|20471.83
08:11:33|20472.91
08:11:34|20473.91
08:11:35|20473.91
08:11:36|20470.32
08:11:37|20472.51
08:11:38|20469.88
08:11:39|20469.88
08:11:40|20469.88
08:11:42|20469.41
08:11:43|20470.3
08:11:44|20473.08
08:11:45|20473.08
08:11:46|20473.08
08:11:47|20473.91
08:11:48|20473.91
08:11:49|20473.91
08:11:50|20473.46
08:11:51|20473.46
08:11:52|20469.52
08:11:53|20466.1
08:11:55|20466.08
08:11:57|20463.99
08:11:57|20461.1
08:11:59|20462.97
08:11:59|20462.97
08:12:01|20468.15
08:12:01|20464.18
08:12:02|20465.64
08:12:04|20466.29
08:12:05|20466.29
08:12:06|20466.29
08:12:07|20466.13
08:12:07|20468.46
08:12:09|20468.46
08:12:10|20470.04
08:12:10|20470.94
08:12:12|20470.94
08:12:13|20470.94
08:12:14|20470.94
08:12:14|20476.74
08:12:16|20476.62
08:12:17|20479.13
08:12:17|20479.45
08:12:19|20477.57
08:12:20|20477.61
08:12:20|20478.17
08:12:23|20477.41
08:12:23|20477.26
08:12:24|20477.28
08:12:25|20477.71
08:12:27|20477.34
08:12:28|20476.27
08:12:29|20477.21
08:12:30|20481.17
08:12:31|20481.17
08:12:32|20475.01
08:12:33|20474.65
08:12:34|20475.36
08:12:35|20475.56
08:12:36|20475.56
08:12:38|20477.2
08:12:38|20477.2
08:12:40|20477.99
08:12:40|20477.99
08:12:42|20477.31
08:12:42|20479.37
08:12:44|20483.19
08:12:44|20483.19
08:12:46|20483.19
08:12:46|20483.19
08:12:47|20483.19
08:12:48|20480.36
08:12:49|20480.36
08:12:50|20480.36
08:12:52|20488.43
08:12:52|20488.43
08:12:53|20488.43
08:12:54|20488.43
08:12:55|20489.99
08:12:56|20486.81
08:12:57|20485.78
08:12:59|20485.21
08:13:00|20484.46
08:13:02|20485.2
08:13:03|20485.2
08:13:03|20491.63
08:13:05|20491.87
08:13:06|20490.94
08:13:07|20490.94
08:13:08|20490.94
08:13:09|20490.94
08:13:10|20493.08
08:13:12|20491.61
08:13:13|20491.6
08:13:14|20491.61
08:13:15|20491.61
08:13:16|20491.69
08:13:17|20491.67
08:13:18|20489.77
08:13:20|20490.66
08:13:20|20490.15
08:13:21|20490.15
08:13:22|20495.36
08:13:23|20495.36
08:13:24|20496.71
08:13:26|20494.17
08:13:26|20493.77
08:13:27|20492.65
08:13:28|20492.65
08:13:29|20492.65
08:13:30|20492.65
08:13:32|20492.65
08:13:32|20493.02
08:13:33|20492.72
08:13:35|20492.65
08:13:36|20490.01
08:13:37|20490.01
08:13:37|20490.64
08:13:39|20490.65
08:13:40|20492.25
08:13:41|20492.25
08:13:42|20492.25
08:13:43|20492.25
08:13:44|20492.34
08:13:45|20491.3
08:13:46|20495.9
08:13:47|20495.9
08:13:48|20496.17
08:13:49|20496.17
08:13:50|20496.17
08:13:51|20496.17
08:13:52|20496.8
08:13:53|20496.8
08:13:54|20496.8
08:13:55|20495.27
08:13:56|20495.31
08:13:57|20495.31
08:13:58|20495.31
08:13:59|20495.12
08:14:00|20495.12
08:14:01|20490.74
08:14:03|20494.82
08:14:04|20493.24
08:14:06|20493.24
08:14:06|20493.24
08:14:08|20490.44
08:14:08|20490.
08:14:09|20487.82
08:14:10|20486.06
08:14:11|20486.23
08:14:12|20486.06
08:14:13|20485.97
08:14:15|20487.19
08:14:17|20486.59
08:14:18|20486.18
08:14:18|20485.1
08:14:20|20485.19
08:14:21|20485.01
08:14:21|20486.96
08:14:23|20485.17
08:14:24|20484.64
08:14:25|20484.64
08:14:26|20488.66
08:14:27|20490.99
08:14:28|20492.62
08:14:29|20493.27
08:14:30|20493.27
08:14:32|20493.27
08:14:33|20488.65
08:14:34|20488.65
08:14:34|20489.47
08:14:36|20489.47
08:14:37|20489.99
08:14:38|20490.05
08:14:38|20490.05
08:14:40|20489.51
08:14:40|20489.51
08:14:42|20489.51
08:14:42|20489.51
08:14:43|20489.51
08:14:45|20492.69
08:14:45|20492.69
08:14:46|20488.56
08:14:47|20488.56
08:14:49|20488.56
08:14:49|20488.56
08:14:51|20488.56
08:14:52|20486.58
08:14:53|20486.58
08:14:54|20485.19
08:14:55|20486.71
08:14:56|20485.21
08:14:58|20486.12
08:14:59|20486.12
08:15:00|20486.12
08:15:02|20487.48
08:15:03|20489.12
08:15:04|20489.12
08:15:06|20491.12
08:15:06|20489.76
08:15:07|20495.08
08:15:08|20496.95
08:15:09|20496.95
08:15:10|20496.95
08:15:11|20496.95
08:15:12|20496.95
08:15:14|20496.95
08:15:15|20496.95
08:15:17|20493.58
08:15:17|20488.8
08:15:19|20493.05
08:15:20|20493.05
08:15:22|20493.05
08:15:23|20493.05
08:15:24|20493.05
08:15:25|20490.92
08:15:26|20494.57
08:15:26|20494.57
08:15:27|20494.57
08:15:29|20490.67
08:15:30|20492.96
08:15:31|20491.83
08:15:32|20491.26
08:15:33|20490.91
08:15:33|20490.91
08:15:35|20490.91
08:15:36|20490.65
08:15:37|20490.4
08:15:38|20490.68
08:15:39|20490.68
08:15:41|20491.56
08:15:41|20490.73
08:15:42|20490.74
08:15:43|20490.74
08:15:44|20490.
08:15:45|20490.
08:15:46|20490.
08:15:48|20486.48
08:15:48|20482.23
08:15:49|20482.23
08:15:50|20482.23
08:15:52|20486.29
08:15:53|20486.29
08:15:54|20484.7
08:15:55|20484.03
08:15:56|20483.74
08:15:57|20483.74
08:15:58|20483.74
08:16:00|20484.01
08:16:01|20488.19
08:16:01|20490.58
08:16:03|20491.77
08:16:03|20491.77
08:16:04|20491.77
08:16:06|20491.77
08:16:07|20494.22
08:16:08|20492.01
08:16:10|20491.39
08:16:10|20491.39
08:16:11|20491.39
08:16:13|20490.61
08:16:14|20491.81
08:16:15|20491.74
08:16:16|20491.74
08:16:17|20491.23
08:16:18|20491.24
08:16:19|20493.36
08:16:20|20490.31
08:16:21|20490.31
08:16:22|20490.31
08:16:24|20490.31
08:16:24|20491.68
08:16:25|20490.
08:16:26|20491.93
08:16:27|20490.9
08:16:28|20490.9
08:16:29|20488.58
08:16:31|20491.89
08:16:32|20491.89
08:16:32|20491.89
08:16:33|20490.16
08:16:35|20490.16
08:16:36|20488.58
08:16:37|20487.99
08:16:37|20490.09
08:16:39|20492.63
08:16:41|20492.22
08:16:41|20492.22
08:16:42|20492.22
08:16:43|20490.66
08:16:44|20490.6
08:16:45|20490.56
08:16:46|20489.26
08:16:47|20487.14
08:16:48|20488.19
08:16:49|20487.1
08:16:50|20486.47
08:16:51|20485.98
08:16:52|20485.05
08:16:53|20485.05
08:16:54|20485.05
08:16:55|20485.05
08:16:56|20485.05
08:16:57|20488.01
08:16:59|20489.09
08:17:00|20489.09
08:17:00|20489.09
08:17:01|20489.09
08:17:02|20487.35
08:17:04|20485.66
08:17:05|20486.14
08:17:05|20485.61
08:17:06|20485.6
08:17:08|20485.6
08:17:09|20490.3
08:17:11|20490.3
08:17:11|20490.3
08:17:13|20490.3
08:17:13|20486.58
08:17:14|20486.58
08:17:15|20486.58
08:17:16|20490.63
08:17:18|20492.18
08:17:19|20494.67
08:17:19|20492.35
08:17:21|20492.35
08:17:22|20490.2
08:17:23|20490.34
08:17:24|20490.34
08:17:25|20490.34
08:17:26|20490.34
08:17:28|20490.34
08:17:28|20490.95
08:17:29|20490.95
08:17:30|20490.95
08:17:31|20490.95
08:17:32|20491.19
08:17:33|20490.25
08:17:35|20490.25
08:17:35|20490.25
08:17:36|20490.5
08:17:37|20490.56
08:17:38|20489.46
08:17:39|20493.66
08:17:40|20493.66
08:17:41|20493.66
08:17:42|20493.66
08:17:43|20493.66
08:17:44|20493.16
08:17:45|20494.22
08:17:46|20492.18
08:17:47|20496.73
08:17:48|20494.29
08:17:49|20497.31
08:17:50|20498.
08:17:52|20501.84
08:17:53|20500.95
08:17:53|20500.95
08:17:54|20500.83
08:17:55|20497.4
08:17:56|20495.93
08:17:57|20495.93
08:18:00|20495.33
08:18:00|20495.33
08:18:01|20495.33
08:18:03|20495.33
08:18:04|20495.33
08:18:05|20500.4
08:18:06|20500.4
08:18:07|20497.57
08:18:08|20497.12
08:18:09|20496.9
08:18:10|20497.1
08:18:10|20497.11
08:18:12|20497.13
08:18:13|20497.13
08:18:15|20500.
08:18:15|20501.14
08:18:16|20501.14
08:18:17|20501.14
08:18:18|20499.33
08:18:20|20499.33
08:18:21|20501.49
08:18:22|20501.5
08:18:23|20501.5
08:18:24|20501.5
08:18:26|20502.2
08:18:27|20502.2
08:18:27|20502.2
08:18:28|20498.28
08:18:29|20498.28
08:18:30|20498.28
08:18:32|20500.2
08:18:33|20500.2
08:18:33|20500.2
08:18:34|20500.2
08:18:35|20505.18
08:18:37|20500.91
08:18:37|20502.6
08:18:39|20500.49
08:18:39|20502.53
08:18:40|20513.22
08:18:41|20502.1
08:18:42|20503.29
08:18:43|20500.
08:18:45|20498.17
08:18:46|20499.14
08:18:47|20499.85
08:18:48|20499.85
08:18:49|20500.36
08:18:50|20500.36
08:18:51|20500.35
08:18:52|20504.02
08:18:53|20504.02
08:18:54|20504.4
08:18:55|20504.4
08:18:56|20504.4
08:18:57|20498.53
08:18:58|20498.53
08:18:59|20498.81
08:19:00|20498.81
08:19:02|20500.36
08:19:02|20498.93
08:19:03|20496.76
08:19:04|20498.81
08:19:06|20498.81
08:19:06|20499.92
08:19:07|20495.84
08:19:08|20496.31
08:19:10|20496.24
08:19:11|20496.24
08:19:12|20492.65
08:19:13|20493.57
08:19:14|20492.51
08:19:15|20492.51
08:19:16|20492.51
08:19:17|20492.51
08:19:18|20494.12
08:19:19|20491.61
08:19:21|20490.89
08:19:21|20491.93
08:19:22|20491.61
08:19:23|20491.61
08:19:24|20490.93
08:19:25|20490.6
08:19:26|20490.6
08:19:27|20490.6
08:19:28|20490.47
08:19:30|20490.81
08:19:31|20490.81
08:19:32|20488.43
08:19:33|20490.66
08:19:34|20490.66
08:19:35|20490.66
08:19:36|20490.66
08:19:37|20488.44
08:19:38|20488.44
08:19:39|20488.44
08:19:40|20488.44
08:19:41|20488.44
08:19:42|20488.44
08:19:43|20488.44
08:19:44|20488.44
08:19:45|20493.57
08:19:47|20493.57
08:19:48|20493.57
08:19:48|20493.57
08:19:50|20493.57
08:19:51|20493.57
08:19:52|20493.57
08:19:52|20493.57
08:19:54|20493.57
08:19:55|20493.57
08:19:55|20493.57
08:19:57|20492.94
08:19:57|20492.94
08:19:58|20492.94
08:20:00|20492.94
08:20:01|20499.22
08:20:03|20494.73
08:20:04|20497.38
08:20:06|20492.17
08:20:06|20492.17
08:20:07|20493.37
08:20:08|20493.37
08:20:09|20493.37
08:20:11|20494.74
08:20:11|20496.35
08:20:12|20496.35
08:20:13|20496.35
08:20:15|20496.73
08:20:16|20494.67
08:20:17|20494.2
08:20:17|20494.2
08:20:19|20495.83
08:20:21|20493.46
08:20:21|20493.7
08:20:22|20493.7
08:20:23|20493.7
08:20:24|20498.41
08:20:25|20498.41
08:20:27|20498.41
08:20:28|20495.12
08:20:28|20495.12
08:20:30|20495.12
08:20:31|20495.12
08:20:32|20495.12
08:20:33|20495.62
08:20:34|20495.62
08:20:35|20495.62
08:20:36|20495.62
08:20:37|20497.51
08:20:38|20496.52
08:20:39|20496.52
08:20:40|20496.52
08:20:41|20496.52
08:20:42|20496.52
08:20:43|20496.32
08:20:45|20496.3
08:20:45|20494.87
08:20:46|20494.87
08:20:47|20494.87
08:20:48|20492.75
08:20:49|20492.75
08:20:51|20492.75
08:20:51|20494.33
08:20:52|20494.33
08:20:54|20494.75
08:20:55|20495.76
08:20:56|20495.76
08:20:57|20495.76
08:20:58|20495.76
08:20:59|20495.76
08:21:00|20495.76
08:21:01|20493.93
08:21:03|20493.93
08:21:05|20484.61
08:21:05|20484.7
08:21:07|20482.27
08:21:08|20480.53
08:21:09|20480.53
08:21:11|20486.38
08:21:11|20486.39
08:21:12|20482.28
08:21:14|20481.43
08:21:15|20481.14
08:21:16|20481.13
08:21:17|20481.83
08:21:19|20481.57
08:21:19|20483.43
08:21:20|20485.22
08:21:21|20485.22
08:21:22|20485.22
08:21:23|20482.81
08:21:24|20482.81
08:21:25|20482.81
08:21:27|20482.81
08:21:28|20482.81
08:21:28|20482.81
08:21:30|20482.81
08:21:33|20482.81
08:21:33|20482.81
08:21:34|20480.36
08:21:35|20480.
08:21:36|20480.
08:21:37|20480.
08:21:39|20481.24
08:21:39|20479.67
08:21:40|20479.67
08:21:42|20479.67
08:21:43|20479.67
08:21:44|20479.67
08:21:44|20482.29
08:21:46|20482.29
08:21:47|20480.35
08:21:48|20482.07
08:21:49|20482.07
08:21:50|20482.36
08:21:52|20483.04
08:21:52|20480.28
08:21:53|20480.28
08:21:54|20480.28
08:21:55|20479.77
08:21:56|20479.77
08:21:57|20482.41
08:21:59|20482.41
08:22:00|20485.64
08:22:00|20482.02
08:22:01|20481.52
08:22:02|20481.52
08:22:04|20481.18
08:22:06|20485.54
08:22:06|20485.54
08:22:07|20485.54
08:22:08|20487.06
08:22:09|20486.03
08:22:10|20486.03
08:22:12|20485.2
08:22:13|20485.2
08:22:13|20486.44
08:22:15|20486.44
08:22:16|20493.3
08:22:17|20493.3
08:22:18|20493.3
08:22:19|20493.3
08:22:20|20491.32
08:22:20|20491.32
08:22:23|20491.32
08:22:23|20486.02
08:22:24|20486.02
08:22:25|20491.31
08:22:26|20491.31
08:22:28|20498.24
08:22:29|20498.24
08:22:30|20498.24
08:22:30|20498.24
08:22:33|20496.17
08:22:33|20495.35
08:22:35|20495.35
08:22:36|20495.32
08:22:37|20497.01
08:22:37|20497.01
08:22:38|20490.72
08:22:40|20490.24
08:22:41|20490.24
08:22:42|20490.29
08:22:43|20490.54
08:22:44|20490.4
08:22:45|20490.87
08:22:46|20490.87
08:22:47|20492.28
08:22:48|20492.28
08:22:49|20492.28
08:22:50|20492.28
08:22:51|20494.53
08:22:52|20486.28
08:22:53|20484.46
08:22:54|20485.8
08:22:55|20485.8
08:22:56|20485.8
08:22:57|20485.8
08:22:58|20485.8
08:22:59|20485.8
08:23:00|20483.01
08:23:01|20484.28
08:23:02|20484.28
08:23:03|20482.21
08:23:04|20476.24
08:23:06|20479.47
08:23:08|20472.75
08:23:08|20472.75
08:23:09|20472.75
08:23:10|20472.75
08:23:11|20481.15
08:23:13|20481.15
08:23:13|20477.45
08:23:14|20474.89
08:23:15|20474.89
08:23:16|20476.26
08:23:17|20476.55
08:23:18|20476.55
08:23:20|20476.55
08:23:20|20476.55
08:23:21|20476.55
08:23:23|20475.44
08:23:24|20477.2
08:23:25|20477.2
08:23:26|20477.2
08:23:27|20472.87
08:23:29|20472.87
08:23:29|20472.87
08:23:30|20474.31
08:23:31|20474.31
08:23:32|20476.21
08:23:33|20470.46
08:23:34|20471.18
08:23:36|20471.18
08:23:36|20472.2
08:23:37|20477.29
08:23:38|20477.29
08:23:39|20477.29
08:23:40|20477.29
08:23:42|20477.29
08:23:42|20472.19
08:23:43|20469.2
08:23:44|20468.35
08:23:45|20468.35
08:23:47|20469.57
08:23:47|20469.57
08:23:49|20467.13
08:23:49|20463.43
08:23:50|20463.36
08:23:51|20466.94
08:23:53|20468.77
08:23:54|20468.77
08:23:54|20468.77
08:23:55|20468.77
08:23:57|20468.77
08:23:57|20468.77
08:23:59|20468.77
08:23:59|20469.19
08:24:01|20466.16
08:24:02|20467.34
08:24:02|20468.36
08:24:04|20469.88
08:24:05|20469.88
08:24:06|20469.88
08:24:07|20465.99
08:24:08|20464.71
08:24:09|20464.71
08:24:10|20464.71
08:24:11|20463.85
08:24:12|20463.85
08:24:13|20468.93
08:24:14|20468.93
08:24:15|20468.93
08:24:16|20468.93
08:24:17|20462.11
08:24:18|20462.11
08:24:19|20460.56
08:24:20|20460.
08:24:21|20460.
08:24:22|20458.25
08:24:23|20454.63
08:24:25|20455.99
08:24:25|20455.64
08:24:26|20457.35
08:24:27|20457.35
08:24:29|20457.35
08:24:30|20459.87
08:24:31|20459.87
08:24:31|20459.87
08:24:32|20459.87
08:24:33|20459.87
08:24:34|20459.87
08:24:36|20455.41
08:24:36|20455.41
08:24:37|20455.41
08:24:38|20455.41
08:24:39|20454.68
08:24:40|20454.68
08:24:42|20458.8
08:24:43|20454.52
08:24:44|20458.92
08:24:44|20454.66
08:24:46|20454.66
08:24:47|20454.66
08:24:48|20454.66
08:24:49|20454.66
08:24:50|20454.66
08:24:51|20457.61
08:24:52|20457.61
08:24:53|20456.75
08:24:54|20456.75
08:24:55|20456.75
08:24:56|20456.75
08:24:57|20458.8
08:24:58|20459.77
08:24:59|20459.77
08:25:00|20455.67
08:25:01|20453.67
08:25:02|20452.84
08:25:03|20452.84
08:25:04|20449.16
08:25:05|20449.16
08:25:07|20451.8
08:25:08|20451.8
08:25:10|20451.8
08:25:11|20450.15
08:25:11|20450.15
08:25:12|20448.38
08:25:13|20448.38
08:25:15|20447.11
08:25:16|20444.4
08:25:16|20444.4
08:25:18|20444.4
08:25:19|20446.73
08:25:19|20450.14
08:25:20|20449.78
08:25:23|20448.08
08:25:23|20446.3
08:25:25|20446.3
08:25:26|20446.3
08:25:27|20450.15
08:25:28|20450.01
08:25:29|20447.68
08:25:30|20447.68
08:25:31|20447.68
08:25:32|20450.15
08:25:33|20450.15
08:25:34|20444.47
08:25:35|20442.61
08:25:36|20444.63
08:25:37|20444.63
08:25:38|20444.63
08:25:39|20444.63
08:25:40|20449.41
08:25:41|20449.41
08:25:42|20449.11
08:25:43|20449.59
08:25:44|20449.59
08:25:45|20446.11
08:25:46|20442.74
08:25:47|20442.65
08:25:48|20442.65
08:25:49|20442.65
08:25:50|20438.13
08:25:51|20441.62
08:25:52|20432.15
08:25:53|20438.36
08:25:54|20437.97
08:25:55|20437.97
08:25:56|20437.97
08:25:58|20430.68
08:25:59|20430.68
08:26:00|20433.86
08:26:01|20433.86
08:26:02|20431.01
08:26:03|20430.43
08:26:04|20435.5
08:26:05|20435.5
08:26:06|20435.5
08:26:07|20440.74
08:26:08|20434.06
08:26:09|20434.06
08:26:10|20434.06
08:26:11|20434.06
08:26:12|20434.06
08:26:13|20429.93
08:26:14|20428.94
08:26:16|20428.2
08:26:17|20426.52
08:26:18|20426.52
08:26:20|20429.14
08:26:20|20427.09
08:26:21|20427.09
08:26:23|20427.09
08:26:24|20428.11
08:26:25|20428.11
08:26:26|20431.26
08:26:27|20427.15
08:26:28|20427.47
08:26:29|20427.47
08:26:30|20427.47
08:26:31|20426.96
08:26:32|20426.96
08:26:33|20426.96
08:26:34|20431.26
08:26:35|20431.26
08:26:36|20427.81
08:26:37|20427.81
08:26:38|20427.81
08:26:39|20427.81
08:26:40|20431.26
08:26:41|20431.26
08:26:42|20432.09
08:26:43|20432.09
08:26:45|20429.58
08:26:46|20429.58
08:26:47|20429.76
08:26:47|20429.76
08:26:48|20429.76
08:26:49|20433.38
08:26:50|20433.38
08:26:51|20433.38
08:26:52|20433.38
08:26:53|20433.38
08:26:54|20433.38
08:26:55|20433.38
08:26:56|20435.64
08:26:57|20439.99
08:26:59|20439.99
08:26:59|20441.6
08:27:01|20441.39
08:27:01|20439.78
08:27:02|20437.31
08:27:04|20436.4
08:27:05|20436.4
08:27:05|20436.4
08:27:06|20436.4
08:27:07|20437.09
08:27:09|20437.09
08:27:10|20437.09
08:27:11|20437.09
08:27:12|20437.92
08:27:13|20437.92
08:27:14|20437.04
08:27:15|20437.04
08:27:16|20437.04
08:27:18|20437.04
08:27:19|20437.99
08:27:20|20437.99
08:27:21|20439.18
08:27:22|20439.18
08:27:23|20439.18
08:27:24|20439.18
08:27:25|20439.18
08:27:26|20439.18
08:27:28|20440.66
08:27:28|20440.66
08:27:30|20442.81
08:27:31|20442.81
08:27:32|20442.81
08:27:33|20441.75
08:27:34|20441.75
08:27:36|20442.68
08:27:37|20442.68
08:27:37|20442.68
08:27:39|20443.22
08:27:39|20444.82
08:27:40|20444.82
08:27:41|20442.46
08:27:42|20439.78
08:27:44|20440.41
08:27:45|20441.94
08:27:45|20441.94
08:27:46|20441.94
08:27:48|20441.94
08:27:49|20444.54
08:27:49|20444.54
08:27:52|20444.54
08:27:52|20444.78
08:27:53|20444.78
08:27:54|20444.78
08:27:55|20442.11
08:27:57|20441.59
08:27:58|20441.59
08:27:59|20441.59
08:28:00|20441.59
08:28:01|20446.1
08:28:02|20447.03
08:28:03|20447.03
08:28:04|20447.03
08:28:05|20447.03
08:28:06|20447.61
08:28:07|20447.61
08:28:08|20447.61
08:28:10|20448.5
08:28:11|20451.07
08:28:12|20451.07
08:28:13|20451.07
08:28:14|20451.07
08:28:15|20451.07
08:28:16|20451.07
08:28:17|20451.07
08:28:18|20451.07
08:28:19|20451.07
08:28:20|20451.07
08:28:21|20445.85
08:28:22|20445.62
08:28:23|20443.33
08:28:24|20443.33
08:28:25|20443.33
08:28:26|20443.33
08:28:28|20442.98
08:28:28|20442.98
08:28:29|20442.32
08:28:30|20442.32
08:28:32|20441.59
08:28:32|20441.5
08:28:33|20441.5
08:28:34|20442.66
08:28:36|20443.83
08:28:36|20445.35
08:28:37|20444.65
08:28:40|20444.65
08:28:40|20444.65
08:28:42|20444.65
08:28:42|20444.65
08:28:44|20444.65
08:28:45|20443.72
08:28:45|20443.72
08:28:46|20443.72
08:28:47|20447.61
08:28:49|20447.61
08:28:49|20449.01
08:28:51|20449.01
08:28:52|20449.01
08:28:52|20449.01
08:28:53|20449.01
08:28:54|20449.01
08:28:56|20449.01
08:28:56|20449.01
08:28:57|20446.47
08:28:59|20442.93
08:29:00|20440.
08:29:01|20440.
08:29:02|20440.
08:29:03|20440.
08:29:04|20438.52
08:29:05|20438.52
08:29:06|20438.52
08:29:08|20438.52
08:29:08|20438.52
08:29:09|20438.52
08:29:12|20440.31
08:29:12|20440.31
08:29:13|20440.31
08:29:14|20440.31
08:29:15|20440.31
08:29:16|20440.31
08:29:17|20441.87
08:29:18|20441.87
08:29:19|20439.49
08:29:20|20439.49
08:29:21|20439.49
08:29:22|20439.49
08:29:23|20439.49
08:29:24|20443.52
08:29:25|20443.52
08:29:26|20443.52
08:29:27|20443.52
08:29:28|20439.82
08:29:29|20439.82
08:29:30|20439.82
08:29:31|20439.82
08:29:32|20441.47
08:29:34|20441.38
08:29:34|20442.35
08:29:36|20442.35
08:29:36|20442.39
08:29:38|20442.39
08:29:38|20442.39
08:29:40|20442.39
08:29:41|20442.39
08:29:41|20442.39
08:29:43|20442.39
08:29:43|20442.39
08:29:45|20440.
08:29:46|20440.
08:29:47|20439.3
08:29:48|20439.08
08:29:49|20439.08
08:29:50|20440.88
08:29:51|20440.89
08:29:52|20440.89
08:29:53|20445.6
08:29:54|20445.6
08:29:55|20445.6
08:29:57|20445.6
08:29:57|20445.6
08:29:58|20445.6
08:30:00|20443.54
08:30:01|20447.23
08:30:03|20449.61
08:30:03|20449.61
08:30:04|20449.61
08:30:05|20443.63
08:30:07|20437.47
08:30:09|20437.47
08:30:09|20437.47
08:30:10|20437.47
08:30:11|20437.47
08:30:13|20437.47
08:30:14|20437.47
08:30:15|20433.63
08:30:16|20432.55
08:30:17|20432.55
08:30:18|20433.55
08:30:19|20439.25
08:30:20|20439.25
08:30:21|20433.7
08:30:22|20433.7
08:30:23|20433.7
08:30:24|20433.7
08:30:25|20433.7
08:30:26|20433.7
08:30:27|20433.7
08:30:28|20433.7
08:30:30|20433.7
08:30:31|20435.76
08:30:32|20435.76
08:30:33|20435.76
08:30:34|20435.76
08:30:35|20435.76
08:30:36|20435.76
08:30:37|20435.76
08:30:38|20435.76
08:30:39|20435.76
08:30:40|20435.76
08:30:41|20435.76
08:30:42|20435.76
08:30:43|20435.76
08:30:44|20435.76
08:30:45|20435.76
08:30:46|20435.76
08:30:48|20435.76
08:30:48|20435.76
08:30:49|20435.76
08:30:50|20435.76
08:30:51|20435.76
08:30:52|20435.76
08:30:53|20432.36
08:30:54|20432.36
08:30:55|20432.36
08:30:56|20432.36
08:30:57|20437.86
08:30:58|20437.86
08:30:59|20437.86
08:31:00|20439.62
08:31:02|20436.85
08:31:03|20442.82
08:31:04|20442.82
08:31:05|20439.26
08:31:06|20439.26
08:31:07|20439.26
08:31:08|20442.86
08:31:09|20442.86
08:31:10|20442.86
08:31:11|20444.06
08:31:12|20442.75
08:31:13|20442.75
08:31:15|20442.76
08:31:17|20442.76
08:31:17|20442.76
08:31:19|20440.75
08:31:20|20438.83
08:31:21|20440.26
08:31:22|20440.26
08:31:23|20440.26
08:31:24|20440.26
08:31:25|20440.26
08:31:27|20444.72
08:31:28|20444.72
08:31:28|20444.72
08:31:30|20444.72
08:31:31|20444.72
08:31:32|20443.55
08:31:33|20445.91
08:31:34|20445.91
08:31:35|20445.91
08:31:36|20445.91
08:31:37|20445.91
08:31:38|20445.91
08:31:39|20445.91
08:31:40|20445.91
08:31:41|20445.91
08:31:42|20445.91
08:31:43|20445.91
08:31:44|20447.51
08:31:45|20447.51
08:31:46|20443.64
08:31:48|20448.09
08:31:48|20448.61
08:31:49|20450.
08:31:50|20450.
08:31:51|20448.41
08:31:52|20448.41
08:31:53|20448.31
08:31:54|20447.73
08:31:56|20447.6
08:31:57|20447.61
08:31:58|20447.61
08:31:58|20447.61
08:31:59|20447.61
08:32:00|20447.61
08:32:02|20444.02
08:32:02|20444.02
08:32:03|20439.42
08:32:04|20439.66
08:32:05|20439.66
08:32:06|20437.01
08:32:08|20436.71
08:32:09|20432.41
08:32:10|20432.34
08:32:11|20432.88
08:32:13|20432.88
08:32:14|20432.88
08:32:15|20432.88
08:32:16|20432.88
08:32:17|20434.86
08:32:19|20434.86
08:32:19|20434.86
08:32:20|20434.86
08:32:22|20439.12
08:32:23|20439.12
08:32:24|20439.12
08:32:25|20439.12
08:32:26|20440.95
08:32:28|20440.95
08:32:29|20440.57
08:32:31|20439.55
08:32:32|20439.55
08:32:33|20438.71
08:32:34|20438.71
08:32:35|20441.55
08:32:36|20441.55
08:32:37|20441.55
08:32:38|20441.55
08:32:39|20441.55
08:32:40|20441.55
08:32:41|20441.55
08:32:42|20441.55
08:32:43|20441.55
08:32:44|20435.93
08:32:45|20435.93
08:32:46|20435.93
08:32:47|20439.24
08:32:48|20439.24
08:32:49|20439.24
08:32:50|20439.24
08:32:51|20439.74
08:32:52|20439.74
08:32:54|20439.74
08:32:54|20439.74
08:32:55|20439.74
08:32:56|20436.82
08:32:57|20436.82
08:32:59|20436.82
08:33:00|20436.45
08:33:01|20436.45
08:33:01|20435.72
08:33:03|20438.28
08:33:04|20438.28
08:33:04|20438.28
08:33:06|20438.17
08:33:07|20434.5
08:33:08|20434.5
08:33:08|20436.79
08:33:10|20436.79
08:33:11|20440.4
08:33:12|20440.89
08:33:13|20440.89
08:33:14|20440.89
08:33:16|20440.89
08:33:17|20440.89
08:33:18|20438.96
08:33:19|20438.96
08:33:19|20438.96
08:33:21|20444.88
08:33:22|20440.66
08:33:23|20440.66
08:33:24|20440.66
08:33:25|20440.4
08:33:26|20440.4
08:33:26|20439.74
08:33:27|20439.74
08:33:29|20439.74
08:33:30|20439.74
08:33:30|20439.74
08:33:33|20439.74
08:33:33|20439.56
08:33:34|20439.47
08:33:35|20439.47
08:33:37|20439.18
08:33:38|20439.18
08:33:39|20436.31
08:33:39|20434.6
08:33:41|20434.6
08:33:41|20433.62
08:33:43|20430.38
08:33:43|20430.38
08:33:45|20432.69
08:33:46|20432.69
08:33:47|20431.84
08:33:48|20431.79
08:33:48|20434.95
08:33:50|20437.08
08:33:50|20435.18
08:33:52|20435.18
08:33:52|20435.18
08:33:55|20438.57
08:33:55|20436.34
08:33:57|20435.09
08:33:58|20437.28
08:33:59|20433.81
08:34:00|20433.81
08:34:01|20433.81
08:34:02|20435.12
08:34:03|20433.91
08:34:04|20433.91
08:34:05|20433.91
08:34:06|20436.04
08:34:07|20435.69
08:34:08|20440.06
08:34:10|20434.71
08:34:11|20437.84
08:34:12|20436.71
08:34:13|20435.79
08:34:14|20435.79
08:34:15|20433.25
08:34:15|20433.25
08:34:17|20432.62
08:34:18|20432.62
08:34:18|20432.62
08:34:20|20432.62
08:34:21|20432.46
08:34:21|20432.46
08:34:24|20432.33
08:34:24|20432.33
08:34:26|20432.33
08:34:27|20431.27
08:34:28|20430.16
08:34:29|20430.16
08:34:30|20430.3
08:34:31|20429.75
08:34:32|20431.43
08:34:32|20431.43
08:34:35|20431.43
08:34:35|20431.43
08:34:36|20431.43
08:34:40|20431.43
08:34:41|20431.91
08:34:42|20431.91
08:34:42|20432.98
08:34:43|20432.98
08:34:45|20432.59
08:34:46|20433.23
08:34:47|20433.23
08:34:48|20433.23
08:34:49|20432.24
08:34:50|20432.24
08:34:51|20432.67
08:34:52|20432.67
08:34:53|20432.67
08:34:54|20435.35
08:34:55|20435.35
08:34:57|20435.35
08:34:58|20431.94
08:34:59|20431.94
08:35:00|20430.65
08:35:01|20430.65
08:35:02|20432.68
08:35:03|20432.45
08:35:04|20429.81
08:35:05|20429.62
08:35:06|20429.14
08:35:07|20426.54
08:35:08|20426.54
08:35:09|20426.54
08:35:10|20426.54
08:35:11|20426.54
08:35:12|20430.79
08:35:14|20432.29
08:35:14|20432.29
08:35:15|20432.29
08:35:16|20433.4
08:35:17|20433.4
08:35:19|20433.4
08:35:19|20433.4
08:35:21|20433.4
08:35:22|20433.4
08:35:22|20433.4
08:35:25|20432.45
08:35:25|20434.26
08:35:26|20434.26
08:35:27|20430.96
08:35:28|20430.9
08:35:30|20430.9
08:35:31|20431.93
08:35:31|20431.93
08:35:34|20431.93
08:35:34|20431.93
08:35:35|20433.24
08:35:36|20433.34
08:35:37|20433.34
08:35:38|20430.4
08:35:39|20430.4
08:35:40|20430.4
08:35:41|20430.4
08:35:42|20430.13
08:35:44|20431.21
08:35:46|20428.51
08:35:47|20426.72
08:35:49|20427.01
08:35:49|20429.46
08:35:50|20429.46
08:35:51|20429.46
08:35:52|20429.46
08:35:53|20429.46
08:35:54|20431.19
08:35:55|20431.19
08:35:56|20431.19
08:35:57|20431.93
08:35:58|20431.93
08:35:59|20431.93
08:36:00|20431.72
08:36:02|20431.76
08:36:02|20431.76
08:36:03|20431.76
08:36:04|20429.78
08:36:06|20427.3
08:36:07|20423.27
08:36:07|20426.7
08:36:09|20428.05
08:36:09|20429.44
08:36:11|20429.44
08:36:12|20429.44
08:36:13|20430.83
08:36:13|20430.83
08:36:14|20427.65
08:36:17|20425.25
08:36:18|20425.73
08:36:18|20426.01
08:36:20|20426.01
08:36:20|20426.01
08:36:22|20426.72
08:36:23|20424.06
08:36:23|20424.06
08:36:25|20425.97
08:36:25|20425.97
08:36:28|20427.79
08:36:28|20427.55
08:36:29|20427.55
08:36:30|20425.25
08:36:31|20425.25
08:36:32|20426.99
08:36:34|20427.53
08:36:34|20427.53
08:36:36|20432.12
08:36:37|20428.27
08:36:38|20428.27
08:36:39|20428.27
08:36:40|20429.75
08:36:41|20435.37
08:36:41|20435.37
08:36:43|20431.65
08:36:44|20428.45
08:36:45|20428.45
08:36:47|20427.63
08:36:47|20427.63
08:36:48|20427.63
08:36:49|20429.17
08:36:50|20429.17
08:36:51|20429.17
08:36:52|20429.17
08:36:53|20429.17
08:36:55|20429.17
08:36:55|20429.17
08:36:56|20429.17
08:36:57|20429.17
08:36:58|20427.08
08:36:59|20427.08
08:37:00|20430.3
08:37:01|20430.3
08:37:02|20430.85
08:37:04|20430.85
08:37:04|20430.85
08:37:06|20430.85
08:37:06|20431.3
08:37:08|20434.68
08:37:09|20434.42
08:37:10|20437.84
08:37:10|20437.84
08:37:12|20434.29
08:37:13|20433.36
08:37:14|20433.36
08:37:15|20433.36
08:37:16|20430.7
08:37:18|20431.94
08:37:18|20431.94
08:37:19|20431.94
08:37:20|20431.94
08:37:21|20432.62
08:37:22|20428.99
08:37:23|20428.99
08:37:24|20428.99
08:37:25|20434.01
08:37:26|20430.7
08:37:27|20432.62
08:37:28|20432.62
08:37:29|20432.62
08:37:31|20432.63
08:37:32|20432.63
08:37:33|20432.63
08:37:35|20432.63
08:37:36|20432.63
08:37:37|20432.63
08:37:38|20430.82
08:37:39|20430.82
08:37:40|20430.22
08:37:41|20433.51
08:37:42|20432.27
08:37:43|20432.27
08:37:44|20432.27
08:37:45|20432.27
08:37:46|20432.27
08:37:47|20432.27
08:37:48|20432.27
08:37:49|20432.27
08:37:51|20432.1
08:37:51|20432.1
08:37:52|20433.21
08:37:53|20430.21
08:37:54|20427.29
08:37:55|20425.18
08:37:56|20425.18
08:37:57|20423.33
08:37:58|20423.71
08:37:59|20423.01
08:38:00|20423.
08:38:01|20423.55
08:38:02|20425.7
08:38:04|20425.7
08:38:05|20425.7
08:38:06|20425.7
08:38:07|20425.7
08:38:08|20425.7
08:38:09|20425.7
08:38:09|20425.1
08:38:11|20427.28
08:38:12|20425.67
08:38:13|20426.69
08:38:13|20426.69
08:38:15|20426.69
08:38:16|20426.69
08:38:16|20426.69
08:38:19|20426.69
08:38:19|20417.03
08:38:21|20417.03
08:38:21|20417.03
08:38:22|20417.03
08:38:24|20417.18
08:38:24|20417.18
08:38:26|20418.19
08:38:27|20418.19
08:38:28|20418.65
08:38:29|20415.
08:38:29|20419.02
08:38:32|20420.04
08:38:32|20420.04
08:38:33|20420.04
08:38:34|20420.04
08:38:35|20420.04
08:38:37|20420.04
08:38:37|20420.04
08:38:38|20418.19
08:38:40|20416.12
08:38:40|20416.07
08:38:41|20416.07
08:38:43|20417.06
08:38:43|20409.85
08:38:45|20409.85
08:38:46|20406.97
08:38:48|20410.83
08:38:48|20417.14
08:38:49|20417.62
08:38:50|20417.62
08:38:51|20417.62
08:38:52|20416.23
08:38:53|20416.23
08:38:54|20416.23
08:38:56|20416.23
08:38:56|20416.6
08:38:57|20416.6
08:38:58|20415.97
08:38:59|20415.97
08:39:01|20414.25
08:39:02|20412.8
08:39:03|20412.8
08:39:04|20415.64
08:39:05|20415.64
08:39:06|20414.95
08:39:07|20414.95
08:39:08|20418.44
08:39:09|20418.44
08:39:10|20418.32
08:39:12|20421.23
08:39:12|20423.09
08:39:13|20414.38
08:39:14|20414.38
08:39:15|20414.38
08:39:17|20414.38
08:39:17|20414.38
08:39:18|20414.38
08:39:24|20411.93
08:39:25|20413.66
08:39:26|20413.66
08:39:27|20412.34
08:39:29|20412.34
08:39:29|20412.21
08:39:30|20412.12
08:39:31|20412.12
08:39:32|20412.12
08:39:33|20412.12
08:39:34|20412.12
08:39:35|20412.12
08:39:36|20412.12
08:39:37|20412.12
08:39:38|20412.12
08:39:41|20412.93
08:39:41|20412.93
08:39:42|20412.93
08:39:43|20413.05
08:39:44|20410.54
08:39:46|20410.54
08:39:46|20410.54
08:39:47|20410.
08:39:48|20410.
08:39:49|20410.
08:39:51|20410.
08:39:51|20409.71
08:39:52|20409.71
08:39:53|20409.71
08:39:54|20411.39
08:39:56|20411.39
08:39:56|20411.39
08:39:58|20411.39
08:39:58|20411.39
08:39:59|20410.5
08:40:00|20410.5
08:40:02|20410.5
08:40:03|20410.5
08:40:03|20410.58
08:40:04|20410.58
08:40:06|20411.57
08:40:07|20394.71
08:40:07|20394.56
08:40:09|20400.93
08:40:10|20403.86
08:40:11|20403.62
08:40:12|20399.99
08:40:13|20408.94
08:40:14|20403.19
08:40:14|20402.69
08:40:16|20402.69
08:40:18|20399.68
08:40:18|20397.24
08:40:20|20397.24
08:40:21|20399.93
08:40:23|20399.66
08:40:25|20398.76
08:40:25|20398.76
08:40:26|20400.14
08:40:27|20400.14
08:40:29|20403.53
08:40:30|20403.53
08:40:30|20403.53
08:40:32|20403.53
08:40:32|20403.53
08:40:34|20405.25
08:40:36|20409.79
08:40:36|20407.27
08:40:37|20407.27
08:40:38|20407.27
08:40:40|20407.27
08:40:40|20407.27
08:40:43|20407.27
08:40:43|20407.27
08:40:45|20407.27
08:40:46|20410.
08:40:47|20410.
08:40:48|20410.
08:40:49|20410.
08:40:49|20407.01
08:40:51|20408.8
08:40:51|20413.5
08:40:52|20413.5
08:40:54|20412.84
08:40:54|20412.58
08:40:57|20412.85
08:40:57|20412.86
08:40:58|20412.86
08:40:59|20412.86
08:41:00|20414.9
08:41:01|20414.9
08:41:03|20416.39
08:41:03|20422.83
08:41:05|20419.58
08:41:05|20419.02
08:41:06|20419.02
08:41:07|20426.29
08:41:09|20428.8
08:41:10|20424.83
08:41:11|20424.83
08:41:12|20424.83
08:41:13|20424.83
08:41:14|20427.2
08:41:15|20427.2
08:41:16|20429.36
08:41:17|20429.36
08:41:19|20432.22
08:41:19|20432.22
08:41:21|20430.55
08:41:22|20430.55
08:41:23|20429.25
08:41:24|20428.73
08:41:25|20428.73
08:41:26|20426.4
08:41:27|20426.4
08:41:28|20426.4
08:41:29|20432.27
08:41:30|20432.27
08:41:31|20427.71
08:41:32|20428.92
08:41:33|20432.54
08:41:34|20432.69
08:41:35|20432.69
08:41:36|20426.16
08:41:37|20426.16
08:41:38|20426.16
08:41:40|20426.16
08:41:41|20426.16
08:41:41|20426.16
08:41:43|20425.23
08:41:43|20428.51
08:41:45|20424.49
08:41:46|20423.53
08:41:47|20423.54
08:41:48|20423.54
08:41:48|20423.88
08:41:50|20423.55
08:41:50|20423.55
08:41:52|20423.55
08:41:52|20425.15
08:41:54|20425.15
08:41:55|20423.23
08:41:56|20420.
08:41:56|20420.64
08:41:58|20422.65
08:41:59|20422.66
08:42:00|20422.66
08:42:01|20423.26
08:42:01|20423.1
08:42:02|20424.4
08:42:05|20424.91
08:42:05|20424.91
08:42:06|20424.91
08:42:07|20427.23
08:42:08|20427.23
08:42:09|20427.23
08:42:10|20427.23
08:42:11|20431.77
08:42:13|20430.3
08:42:13|20430.3
08:42:16|20430.3
08:42:16|20435.66
08:42:17|20435.66
08:42:18|20435.66
08:42:19|20435.66
08:42:20|20435.66
08:42:21|20431.1
08:42:23|20431.1
08:42:25|20434.71
08:42:25|20434.71
08:42:26|20429.41
08:42:27|20429.82
08:42:28|20429.89
08:42:29|20429.89
08:42:31|20434.74
08:42:32|20434.74
08:42:33|20434.74
08:42:35|20434.74
08:42:35|20434.74
08:42:36|20433.42
08:42:37|20431.95
08:42:38|20431.95
08:42:40|20433.19
08:42:41|20433.19
08:42:42|20437.3
08:42:43|20432.38
08:42:44|20431.27
08:42:44|20431.27
08:42:46|20431.27
08:42:47|20432.
08:42:49|20432.
08:42:49|20432.
08:42:50|20429.48
08:42:51|20429.48
08:42:53|20429.48
08:42:54|20429.48
08:42:54|20429.48
08:42:55|20431.3
08:42:57|20430.35
08:42:57|20430.35
08:42:59|20427.19
08:42:59|20427.2
08:43:00|20427.66
08:43:03|20426.12
08:43:03|20424.07
08:43:04|20424.34
08:43:05|20419.02
08:43:06|20419.02
08:43:07|20419.62
08:43:08|20419.62
08:43:09|20419.62
08:43:11|20419.62
08:43:11|20420.23
08:43:12|20418.24
08:43:13|20418.24
08:43:14|20417.4
08:43:16|20417.91
08:43:16|20416.15
08:43:17|20421.31
08:43:20|20421.02
08:43:21|20421.02
08:43:21|20421.02
08:43:22|20421.02
08:43:23|20421.02
08:43:24|20421.93
08:43:25|20424.33
08:43:26|20421.02
08:43:27|20421.02
08:43:28|20421.02
08:43:29|20421.02
08:43:30|20421.02
08:43:32|20421.02
08:43:33|20421.02
08:43:34|20424.54
08:43:35|20423.54
08:43:35|20422.62
08:43:36|20422.62
08:43:39|20422.14
08:43:39|20421.02
08:43:40|20421.02
08:43:41|20421.02
08:43:42|20420.77
08:43:43|20419.74
08:43:44|20419.74
08:43:45|20419.51
08:43:46|20419.51
08:43:47|20419.52
08:43:48|20419.52
08:43:49|20415.25
08:43:50|20414.95
08:43:51|20414.95
08:43:54|20415.19
08:43:54|20416.3
08:43:55|20414.32
08:43:56|20419.58
08:43:57|20421.26
08:43:58|20419.98
08:43:59|20419.98
08:44:00|20419.98
08:44:01|20421.65
08:44:02|20421.64
08:44:03|20419.02
08:44:04|20417.
08:44:05|20417.
08:44:06|20417.
08:44:07|20417.
08:44:08|20417.
08:44:09|20417.
08:44:10|20417.
08:44:11|20416.32
08:44:12|20416.32
08:44:13|20416.32
08:44:14|20417.24
08:44:15|20417.24
08:44:17|20417.24
08:44:17|20416.62
08:44:19|20417.78
08:44:19|20417.78
08:44:20|20420.24
08:44:21|20420.24
08:44:22|20420.24
08:44:23|20420.24
08:44:25|20420.24
08:44:25|20417.82
08:44:27|20417.82
08:44:27|20417.44
08:44:28|20418.51
08:44:29|20418.51
08:44:31|20418.51
08:44:32|20418.51
08:44:33|20418.51
08:44:33|20418.51
08:44:35|20419.08
08:44:35|20419.08
08:44:36|20419.01
08:44:38|20419.01
08:44:39|20419.01
08:44:39|20420.17
08:44:41|20419.03
08:44:43|20419.01
08:44:43|20419.01
08:44:44|20419.01
08:44:45|20421.59
08:44:46|20422.15
08:44:48|20419.86
08:44:49|20422.07
08:44:50|20422.07
08:44:51|20422.07
08:44:52|20422.07
08:44:53|20422.07
08:44:54|20422.07
08:44:55|20419.11
08:44:55|20422.85
08:44:57|20422.45
08:44:58|20423.32
08:44:58|20424.39
08:45:00|20424.39
08:45:01|20424.39
08:45:02|20423.84
08:45:03|20423.84
08:45:04|20423.84
08:45:06|20423.82
08:45:06|20423.82
08:45:08|20419.02
08:45:09|20416.7
08:45:10|20416.7
08:45:11|20416.7
08:45:12|20414.94
08:45:13|20414.94
08:45:15|20415.77
08:45:15|20415.77
08:45:16|20415.77
08:45:17|20415.77
08:45:18|20415.77
08:45:19|20412.67
08:45:20|20417.79
08:45:22|20417.79
08:45:22|20417.79
08:45:23|20417.79
08:45:25|20417.79
08:45:25|20417.79
08:45:27|20418.25
08:45:27|20418.25
08:45:28|20418.25
08:45:29|20418.25
08:45:30|20418.25
08:45:32|20420.12
08:45:33|20420.12
08:45:35|20420.18
08:45:36|20420.18
08:45:36|20420.18
08:45:38|20420.18
08:45:39|20420.18
08:45:39|20420.18
08:45:41|20420.18
08:45:42|20420.18
08:45:42|20420.18
08:45:43|20420.3
08:45:45|20420.3
08:45:46|20418.29
08:45:46|20418.29
08:45:47|20418.29
08:45:49|20418.29
08:45:50|20418.29
08:45:50|20418.29
08:45:52|20418.29
08:45:53|20418.29
08:45:54|20420.27
08:45:55|20420.36
08:45:56|20421.2
08:45:57|20421.2
08:45:58|20421.2
08:45:59|20420.64
08:46:00|20420.64
08:46:01|20425.81
08:46:02|20426.62
08:46:03|20424.5
08:46:04|20424.5
08:46:06|20424.5
08:46:07|20424.5
08:46:07|20423.24
08:46:09|20419.02
08:46:10|20419.02
08:46:11|20419.02
08:46:12|20416.77
08:46:13|20416.77
08:46:14|20417.03
08:46:16|20416.3
08:46:17|20416.3
08:46:17|20416.3
08:46:19|20416.3
08:46:20|20416.3
08:46:20|20417.51
08:46:21|20417.51
08:46:22|20417.51
08:46:23|20420.56
08:46:24|20420.56
08:46:25|20415.55
08:46:27|20417.5
08:46:29|20417.5
08:46:29|20417.5
08:46:31|20419.42
08:46:32|20417.57
08:46:33|20419.02
08:46:34|20419.01
08:46:35|20419.01
08:46:36|20420.22
08:46:38|20417.42
08:46:38|20417.42
08:46:39|20417.42
08:46:41|20417.42
08:46:42|20416.31
08:46:46|20415.61
08:46:46|20415.7
08:46:48|20415.7
08:46:50|20420.06
08:46:51|20420.06
08:46:51|20420.06
08:46:53|20420.06
08:46:54|20416.6
08:46:54|20416.6
08:46:55|20416.6
08:46:56|20416.45
08:46:57|20419.66
08:46:59|20417.39
08:47:00|20416.57
08:47:01|20416.57
08:47:01|20416.57
08:47:02|20416.57
08:47:04|20416.57
08:47:04|20416.57
08:47:06|20416.57
08:47:07|20416.57
08:47:08|20415.54
08:47:09|20415.51
08:47:10|20415.51
08:47:11|20415.51
08:47:12|20415.51
08:47:13|20417.44
08:47:14|20417.44
08:47:15|20415.88
08:47:16|20415.88
08:47:17|20413.14
08:47:18|20415.83
08:47:19|20415.83
08:47:20|20415.83
08:47:21|20415.83
08:47:22|20415.83
08:47:23|20415.83
08:47:24|20415.83
08:47:25|20415.36
08:47:27|20415.84
08:47:27|20416.17
08:47:29|20417.76
08:47:30|20417.76
08:47:31|20417.76
08:47:32|20419.08
08:47:33|20418.99
08:47:34|20418.99
08:47:35|20419.28
08:47:36|20418.69
08:47:37|20418.69
08:47:39|20419.25
08:47:40|20415.92
08:47:40|20417.46
08:47:41|20417.46
08:47:43|20417.43
08:47:43|20416.1
08:47:45|20416.02
08:47:45|20416.54
08:47:47|20416.56
08:47:47|20416.56
08:47:49|20416.64
08:47:50|20416.64
08:47:51|20416.64
08:47:52|20416.06
08:47:53|20411.54
08:47:54|20411.54
08:47:55|20411.54
08:47:56|20411.54
08:47:57|20411.54
08:47:58|20411.54
08:47:59|20411.54
08:48:00|20410.
08:48:01|20410.
08:48:03|20409.41
08:48:03|20404.58
08:48:05|20406.75
08:48:05|20410.83
08:48:07|20410.83
08:48:09|20410.83
08:48:09|20410.83
08:48:10|20410.83
08:48:11|20410.83
08:48:12|20408.54
08:48:14|20412.19
08:48:14|20412.19
08:48:16|20413.8
08:48:17|20410.83
08:48:17|20410.83
08:48:18|20412.14
08:48:21|20409.44
08:48:22|20409.44
08:48:22|20409.44
08:48:24|20409.44
08:48:25|20409.44
08:48:26|20413.07
08:48:27|20413.07
08:48:27|20412.11
08:48:29|20412.11
08:48:30|20413.7
08:48:31|20413.7
08:48:33|20413.7
08:48:33|20413.7
08:48:34|20413.7
08:48:35|20413.7
08:48:36|20413.7
08:48:37|20413.7
08:48:38|20413.7
08:48:39|20413.7
08:48:40|20413.7
08:48:41|20413.7
08:48:42|20413.7
08:48:43|20413.16
08:48:44|20411.68
08:48:45|20411.68
08:48:46|20413.08
08:48:47|20413.08
08:48:48|20413.08
08:48:50|20415.23
08:48:51|20415.23
08:48:52|20416.16
08:48:52|20416.16
08:48:53|20411.94
08:48:54|20418.17
08:48:55|20418.3
08:48:57|20418.3
08:48:57|20418.3
08:48:59|20418.3
08:49:00|20418.3
08:49:00|20418.3
08:49:01|20419.71
08:49:04|20422.61
08:49:04|20422.61
08:49:06|20415.2
08:49:07|20414.9
08:49:07|20414.9
08:49:09|20416.43
08:49:10|20416.43
08:49:11|20417.93
08:49:11|20417.93
08:49:13|20416.47
08:49:14|20416.47
08:49:16|20419.68
08:49:17|20419.68
08:49:18|20419.68
08:49:18|20419.68
08:49:20|20415.28
08:49:20|20416.08
08:49:22|20420.77
08:49:23|20421.16
08:49:24|20421.16
08:49:25|20421.16
08:49:26|20421.16
08:49:28|20421.16
08:49:28|20421.16
08:49:29|20421.16
08:49:31|20421.16
08:49:31|20420.51
08:49:33|20420.51
08:49:34|20420.51
08:49:35|20420.51
08:49:37|20420.51
08:49:38|20420.51
08:49:38|20418.29
08:49:39|20418.3
08:49:41|20414.47
08:49:42|20414.47
08:49:43|20417.66
08:49:44|20417.66
08:49:45|20417.66
08:49:46|20417.66
08:49:47|20417.74
08:49:48|20417.74
08:49:49|20417.74
08:49:50|20417.74
08:49:51|20417.74
08:49:52|20417.74
08:49:53|20417.74
08:49:55|20421.18
08:49:56|20421.4
08:49:56|20421.4
08:49:57|20418.52
08:49:59|20418.52
08:50:00|20417.75
08:50:00|20417.75
08:50:02|20417.75
08:50:02|20416.25
08:50:03|20416.25
08:50:05|20413.64
08:50:06|20414.85
08:50:07|20412.29
08:50:09|20412.03
08:50:10|20411.93
08:50:11|20413.11
08:50:12|20413.11
08:50:13|20413.11
08:50:14|20413.11
08:50:15|20413.11
08:50:16|20413.11
08:50:18|20413.11
08:50:18|20412.27
08:50:20|20412.27
08:50:21|20412.27
08:50:22|20412.27
08:50:23|20408.55
08:50:24|20408.55
08:50:25|20408.55
08:50:26|20408.55
08:50:26|20408.55
08:50:28|20408.55
08:50:30|20408.55
08:50:30|20407.53
08:50:32|20408.58
08:50:34|20407.99
08:50:35|20407.99
08:50:35|20407.99
08:50:36|20408.03
08:50:38|20408.03
08:50:39|20408.03
08:50:40|20408.03
08:50:41|20408.03
08:50:43|20408.03
08:50:43|20407.26
08:50:45|20408.23
08:50:47|20408.63
08:50:47|20408.63
08:50:49|20410.76
08:50:49|20410.37
08:50:51|20412.57
08:50:52|20412.57
08:50:53|20412.57
08:50:53|20411.5
08:50:54|20411.5
08:50:55|20411.38
08:50:56|20409.28
08:50:58|20409.28
08:50:59|20409.83
08:51:00|20410.27
08:51:00|20413.27
08:51:02|20410.72
08:51:04|20410.72
08:51:04|20410.87
08:51:05|20410.87
08:51:06|20410.52
08:51:07|20410.52
08:51:08|20410.52
08:51:09|20410.52
08:51:11|20410.52
08:51:11|20410.52
08:51:13|20410.36
08:51:15|20410.36
08:51:15|20409.51
08:51:16|20407.72
08:51:17|20413.79
08:51:18|20414.59
08:51:19|20414.59
08:51:20|20414.59
08:51:21|20414.59
08:51:23|20414.59
08:51:24|20414.59
08:51:25|20414.59
08:51:26|20414.49
08:51:27|20414.49
08:51:28|20414.49
08:51:28|20414.49
08:51:31|20416.69
08:51:31|20416.69
08:51:32|20416.69
08:51:33|20416.69
08:51:34|20416.69
08:51:35|20415.32
08:51:36|20415.92
08:51:38|20415.5
08:51:39|20415.5
08:51:40|20416.83
08:51:41|20415.27
08:51:42|20415.27
08:51:43|20415.17
08:51:44|20415.17
08:51:45|20415.17
08:51:46|20415.18
08:51:47|20413.48
08:51:48|20414.18
08:51:50|20414.94
08:51:51|20414.94
08:51:52|20414.94
08:51:53|20416.46
08:51:54|20416.46
08:51:55|20416.46
08:51:56|20416.46
08:51:56|20415.84
08:51:58|20415.84
08:51:59|20419.6
08:52:00|20419.6
08:52:01|20419.6
08:52:03|20419.6
08:52:03|20419.6
08:52:04|20415.21
08:52:05|20415.21
08:52:06|20415.21
08:52:08|20413.33
08:52:09|20411.66
08:52:11|20404.56
08:52:11|20404.56
08:52:12|20404.56
08:52:13|20404.56
08:52:14|20403.92
08:52:15|20403.92
08:52:16|20403.92
08:52:17|20403.92
08:52:18|20403.92
08:52:20|20403.92
08:52:20|20403.92
08:52:21|20403.92
08:52:22|20403.92
08:52:23|20406.83
08:52:24|20406.83
08:52:25|20405.31
08:52:26|20403.73
08:52:27|20402.74
08:52:28|20404.57
08:52:29|20405.22
08:52:30|20405.22
08:52:31|20407.5
08:52:32|20407.5
08:52:34|20409.49
08:52:35|20409.95
08:52:37|20408.31
08:52:37|20408.31
08:52:38|20408.31
08:52:40|20409.58
08:52:41|20413.56
08:52:43|20411.54
08:52:43|20411.54
08:52:44|20411.87
08:52:45|20412.61
08:52:46|20412.56
08:52:48|20411.63
08:52:50|20411.63
08:52:50|20411.63
08:52:51|20410.85
08:52:52|20410.85
08:52:54|20410.36
08:52:54|20410.36
08:52:56|20410.36
08:52:56|20410.36
08:52:58|20408.3
08:52:59|20406.38
08:53:00|20407.57
08:53:01|20407.44
08:53:02|20407.44
08:53:03|20406.32
08:53:04|20406.32
08:53:05|20406.79
08:53:06|20406.79
08:53:07|20406.79
08:53:08|20406.79
08:53:09|20406.79
08:53:10|20406.79
08:53:11|20406.79
08:53:12|20406.79
08:53:13|20407.83
08:53:14|20407.83
08:53:15|20408.25
08:53:16|20409.42
08:53:17|20409.42
08:53:18|20408.81
08:53:19|20407.94
08:53:20|20410.15
08:53:21|20410.15
08:53:22|20410.15
08:53:23|20410.15
08:53:24|20410.15
08:53:25|20408.75
08:53:26|20408.75
08:53:27|20408.75
08:53:28|20408.27
08:53:29|20407.23
08:53:30|20409.7
08:53:31|20409.7
08:53:33|20409.7
08:53:33|20409.7
08:53:34|20409.7
08:53:35|20409.38
08:53:37|20409.38
08:53:39|20409.04
08:53:39|20409.16
08:53:40|20409.16
08:53:41|20410.1
08:53:42|20410.1
08:53:44|20410.1
08:53:44|20408.84
08:53:45|20404.16
08:53:47|20404.73
08:53:48|20404.73
08:53:49|20404.73
08:53:50|20401.69
08:53:51|20403.23
08:53:52|20403.23
08:53:53|20403.23
08:53:54|20403.23
08:53:55|20405.36
08:53:57|20406.38
08:53:57|20405.02
08:53:58|20405.02
08:53:59|20405.02
08:54:01|20405.02
08:54:02|20405.02
08:54:04|20406.89
08:54:05|20406.89
08:54:07|20406.89
08:54:07|20406.89
08:54:08|20406.89
08:54:09|20406.89
08:54:10|20405.43
08:54:11|20405.43
08:54:13|20405.43
08:54:14|20403.65
08:54:15|20404.77
08:54:16|20401.52
08:54:17|20401.52
08:54:18|20401.52
08:54:19|20401.52
08:54:20|20401.75
08:54:21|20401.75
08:54:22|20400.
08:54:23|20400.
08:54:24|20400.
08:54:25|20397.91
08:54:26|20395.04
08:54:27|20396.81
08:54:28|20396.81
08:54:29|20390.81
08:54:30|20390.
08:54:31|20386.56
08:54:32|20383.68
08:54:34|20383.69
08:54:34|20389.17
08:54:35|20392.12
08:54:37|20392.12
08:54:38|20392.12
08:54:38|20393.02
08:54:40|20393.02
08:54:42|20393.59
08:54:43|20395.26
08:54:43|20395.26
08:54:46|20395.26
08:54:46|20395.26
08:54:47|20395.26
08:54:48|20401.19
08:54:49|20399.04
08:54:50|20400.16
08:54:51|20400.16
08:54:52|20398.74
08:54:53|20397.1
08:54:54|20397.1
08:54:56|20397.1
08:54:57|20401.35
08:54:58|20400.79
08:54:59|20397.88
08:55:00|20398.23
08:55:02|20395.78
08:55:03|20395.78
08:55:05|20398.26
08:55:06|20397.99
08:55:07|20398.29
08:55:08|20400.15
08:55:09|20403.23
08:55:11|20402.97
08:55:12|20400.56
08:55:13|20400.56
08:55:14|20400.56
08:55:14|20402.47
08:55:16|20402.47
08:55:16|20407.55
08:55:18|20403.02
08:55:19|20403.02
08:55:20|20403.63
08:55:21|20403.63
08:55:22|20403.63
08:55:23|20403.63
08:55:24|20402.84
08:55:25|20407.72
08:55:26|20406.6
08:55:27|20406.6
08:55:28|20406.6
08:55:30|20401.28
08:55:31|20399.33
08:55:31|20399.33
08:55:32|20399.31
08:55:34|20403.93
08:55:35|20403.33
08:55:37|20403.33
08:55:37|20403.33
08:55:38|20403.36
08:55:39|20401.7
08:55:40|20401.7
08:55:41|20401.34
08:55:42|20402.38
08:55:44|20401.78
08:55:45|20402.8
08:55:46|20405.39
08:55:48|20405.39
08:55:49|20405.39
08:55:50|20405.39
08:55:51|20401.84
08:55:52|20401.84
08:55:53|20401.84
08:55:54|20400.28
08:55:55|20398.26
08:55:56|20396.84
08:55:57|20396.84
08:55:58|20398.14
08:55:59|20394.44
08:56:00|20395.53
08:56:01|20396.3
08:56:03|20397.52
08:56:03|20390.24
08:56:04|20390.24
08:56:05|20395.74
08:56:06|20398.6
08:56:07|20398.6
08:56:08|20398.6
08:56:09|20398.6
08:56:10|20398.6
08:56:12|20398.31
08:56:13|20398.88
08:56:14|20398.49
08:56:15|20398.49
08:56:16|20398.49
08:56:17|20398.49
08:56:18|20400.35
08:56:19|20401.47
08:56:20|20402.68
08:56:21|20402.68
08:56:22|20402.68
08:56:23|20401.14
08:56:24|20402.14
08:56:25|20402.14
08:56:26|20402.14
08:56:28|20401.36
08:56:29|20401.95
08:56:29|20401.69
08:56:30|20401.69
08:56:32|20401.69
08:56:32|20401.57
08:56:33|20401.57
08:56:34|20401.57
08:56:36|20401.57
08:56:37|20401.57
08:56:38|20403.58
08:56:40|20403.58
08:56:40|20403.58
08:56:41|20403.58
08:56:42|20403.58
08:56:44|20402.26
08:56:45|20402.26
08:56:46|20402.26
08:56:47|20403.13
08:56:48|20403.13
08:56:49|20403.13
08:56:50|20403.03
08:56:51|20403.03
08:56:52|20403.03
08:56:53|20404.38
08:56:54|20404.38
08:56:55|20404.38
08:56:56|20403.39
08:56:57|20402.57
08:56:58|20403.37
08:56:59|20403.39
08:57:00|20402.48
08:57:02|20402.48
08:57:02|20402.48
08:57:03|20402.48
08:57:04|20402.17
08:57:05|20402.17
08:57:06|20402.17
08:57:07|20402.17
08:57:08|20402.16
08:57:09|20402.16
08:57:11|20402.16
08:57:11|20402.16
08:57:13|20402.16
08:57:14|20402.16
08:57:15|20403.25
08:57:15|20402.91
08:57:17|20402.91
08:57:18|20402.91
08:57:19|20402.91
08:57:20|20402.91
08:57:21|20402.91
08:57:22|20407.17
08:57:23|20407.88
08:57:25|20407.52
08:57:25|20407.52
08:57:26|20407.52
08:57:27|20409.53
08:57:28|20409.53
08:57:29|20408.22
08:57:30|20413.83
08:57:31|20413.83
08:57:32|20415.
08:57:33|20408.29
08:57:34|20408.29
08:57:35|20408.29
08:57:36|20410.02
08:57:38|20410.18
08:57:39|20406.78
08:57:39|20406.78
08:57:40|20406.78
08:57:41|20406.78
08:57:43|20406.78
08:57:44|20406.78
08:57:46|20406.78
08:57:47|20408.63
08:57:48|20408.63
08:57:48|20409.71
08:57:50|20411.09
08:57:52|20411.09
08:57:53|20411.09
08:57:54|20411.45
08:57:55|20412.27
08:57:57|20410.98
08:57:57|20410.98
08:57:58|20410.98
08:57:59|20413.91
08:58:00|20413.91
08:58:01|20413.91
08:58:02|20413.91
08:58:03|20414.92
08:58:04|20414.92
08:58:05|20414.92
08:58:06|20408.37
08:58:07|20408.37
08:58:08|20406.31
08:58:10|20405.39
08:58:11|20405.88
08:58:11|20405.88
08:58:12|20405.88
08:58:14|20405.88
08:58:15|20405.88
08:58:16|20405.88
08:58:17|20405.88
08:58:17|20405.88
08:58:18|20406.07
08:58:19|20406.07
08:58:21|20406.07
08:58:22|20405.3
08:58:24|20400.
08:58:24|20400.
08:58:25|20400.
08:58:27|20396.88
08:58:27|20396.92
08:58:28|20395.87
08:58:29|20402.68
08:58:30|20402.68
08:58:31|20402.68
08:58:32|20402.68
08:58:33|20402.68
08:58:34|20402.68
08:58:35|20402.68
08:58:36|20402.68
08:58:37|20402.68
08:58:38|20402.68
08:58:39|20402.68
08:58:40|20397.62
08:58:41|20397.62
08:58:42|20396.3
08:58:43|20396.3
08:58:44|20396.3
08:58:45|20396.29
08:58:46|20396.29
08:58:47|20397.26
08:58:48|20397.26
08:58:50|20398.65
08:58:52|20398.65
08:58:52|20398.65
08:58:53|20398.65
08:58:54|20398.65
08:58:56|20398.73
08:58:56|20397.46
08:58:57|20397.46
08:58:58|20393.58
08:58:59|20393.5
08:59:00|20393.5
08:59:01|20395.18
08:59:02|20395.18
08:59:04|20395.18
08:59:05|20395.18
08:59:06|20395.18
08:59:06|20395.18
08:59:07|20398.62
08:59:09|20398.62
08:59:10|20397.21
08:59:11|20396.16
08:59:12|20397.02
08:59:13|20397.59
08:59:13|20397.01
08:59:15|20396.33
08:59:16|20397.01
08:59:17|20397.01
08:59:18|20395.91
08:59:19|20397.44
08:59:20|20397.44
08:59:20|20397.44
08:59:21|20397.44
08:59:23|20397.44
08:59:24|20397.44
08:59:25|20397.78
08:59:25|20397.78
08:59:26|20397.78
08:59:28|20397.78
08:59:29|20397.78
08:59:30|20397.56
08:59:31|20397.56
08:59:32|20397.56
08:59:33|20397.56
08:59:33|20397.56
08:59:34|20398.78
08:59:36|20398.63
08:59:37|20399.22
08:59:39|20399.22
08:59:39|20399.22
08:59:40|20399.22
08:59:41|20397.62
08:59:43|20397.62
08:59:45|20397.62
08:59:45|20397.62
08:59:46|20397.82
08:59:48|20397.82
08:59:50|20397.18
08:59:50|20397.18
08:59:51|20397.45
08:59:52|20399.12
08:59:53|20399.12
08:59:54|20399.43
08:59:55|20401.67
08:59:56|20401.67
08:59:57|20403.37
08:59:58|20403.37
08:59:59|20403.37
09:00:00|20405.97
09:00:02|20399.12
09:00:02|20405.28
09:00:03|20407.49
09:00:04|20407.09
09:00:05|20405.14
09:00:07|20405.14
09:00:07|20405.87
09:00:09|20405.87
09:00:10|20405.87
09:00:11|20405.85
09:00:13|20405.85
09:00:13|20405.83
09:00:14|20405.83
09:00:15|20405.83
09:00:17|20403.2
09:00:18|20403.2
09:00:18|20403.2
09:00:20|20403.2
09:00:20|20403.2
09:00:21|20403.2
09:00:23|20400.8
09:00:24|20400.76
09:00:25|20400.76
09:00:26|20400.91
09:00:27|20401.19
09:00:28|20401.19
09:00:29|20401.19
09:00:30|20401.19
09:00:31|20401.19
09:00:32|20401.19
09:00:33|20401.19
09:00:34|20401.19
09:00:35|20401.19
09:00:36|20401.19
09:00:37|20401.39
09:00:38|20401.39
09:00:40|20403.51
09:00:41|20403.51
09:00:42|20401.68
09:00:43|20401.68
09:00:44|20402.26
09:00:45|20402.26
09:00:46|20402.26
09:00:47|20402.26
09:00:49|20401.93
09:00:49|20403.21
09:00:51|20401.24
09:00:52|20401.24
09:00:52|20401.24
09:00:54|20401.24
09:00:55|20401.24
09:00:56|20401.24
09:00:57|20401.24
09:00:58|20403.39
09:00:59|20403.39
09:01:00|20403.39
09:01:01|20403.39
09:01:02|20403.39
09:01:03|20403.39
09:01:04|20403.39
09:01:05|20405.43
09:01:06|20399.86
09:01:08|20403.77
09:01:08|20403.77
09:01:09|20403.77
09:01:10|20403.77
09:01:11|20403.77
09:01:12|20403.77
09:01:13|20403.76
09:01:14|20403.77
09:01:15|20404.19
09:01:16|20404.19
09:01:17|20403.72
09:01:18|20403.72
09:01:19|20403.72
09:01:20|20403.72
09:01:21|20403.72
09:01:22|20403.72
09:01:24|20403.72
09:01:25|20403.72
09:01:26|20403.72
09:01:26|20403.72
09:01:28|20403.72
09:01:29|20404.8
09:01:30|20404.27
09:01:30|20404.27
09:01:31|20401.07
09:01:32|20401.07
09:01:34|20401.07
09:01:34|20401.07
09:01:36|20400.14
09:01:36|20400.14
09:01:38|20400.14
09:01:38|20400.56
09:01:41|20400.56
09:01:41|20400.56
09:01:42|20406.34
09:01:44|20406.34
09:01:45|20406.34
09:01:46|20404.21
09:01:46|20404.04
09:01:48|20404.04
09:01:48|20404.67
09:01:51|20403.79
09:01:51|20403.79
09:01:52|20403.79
09:01:53|20403.79
09:01:54|20403.79
09:01:56|20405.15
09:01:57|20405.15
09:01:58|20405.15
09:01:58|20399.87
09:01:59|20401.79
09:02:02|20402.54
09:02:02|20401.31
09:02:04|20401.31
09:02:05|20399.04
09:02:05|20399.73
09:02:07|20402.68
09:02:08|20395.9
09:02:08|20393.36
09:02:10|20393.84
09:02:10|20395.37
09:02:12|20395.37
09:02:12|20395.37
09:02:13|20398.82
09:02:15|20398.82
09:02:16|20398.82
09:02:17|20398.82
09:02:18|20398.82
09:02:19|20398.15
09:02:19|20398.15
09:02:21|20399.49
09:02:22|20399.54
09:02:23|20404.97
09:02:25|20405.2
09:02:25|20403.86
09:02:26|20403.54
09:02:27|20403.54
09:02:28|20403.54
09:02:29|20403.54
09:02:30|20403.54
09:02:31|20403.54
09:02:32|20406.69
09:02:33|20406.69
09:02:34|20406.73
09:02:35|20405.22
09:02:36|20405.23
09:02:37|20405.23
09:02:38|20405.85
09:02:39|20405.85
09:02:41|20405.85
09:02:41|20405.28
09:02:42|20405.28
09:02:44|20407.86
09:02:45|20407.86
09:02:46|20407.86
09:02:46|20404.31
09:02:48|20403.01
09:02:48|20403.01
09:02:50|20404.02
09:02:51|20404.02
09:02:53|20404.02
09:02:54|20404.02
09:02:55|20403.89
09:02:56|20403.89
09:02:57|20402.64
09:02:59|20400.49
09:02:59|20403.5
09:03:01|20401.26
09:03:02|20401.26
09:03:03|20402.01
09:03:04|20404.33
09:03:05|20404.33
09:03:06|20404.33
09:03:07|20404.33
09:03:08|20404.33
09:03:09|20402.44
09:03:11|20403.06
09:03:12|20404.45
09:03:13|20403.64
09:03:13|20403.63
09:03:15|20403.63
09:03:16|20404.29
09:03:17|20404.29
09:03:18|20404.29
09:03:19|20405.99
09:03:20|20405.99
09:03:21|20405.99
09:03:22|20405.99
09:03:24|20401.41
09:03:24|20401.41
09:03:26|20400.81
09:03:26|20400.33
09:03:28|20400.33
09:03:28|20401.91
09:03:30|20401.91
09:03:30|20401.91
09:03:32|20401.91
09:03:32|20405.4
09:03:34|20400.01
09:03:35|20392.82
09:03:36|20394.75
09:03:37|20395.03
09:03:38|20395.03
09:03:39|20395.03
09:03:40|20396.77
09:03:42|20397.66
09:03:43|20397.53
09:03:44|20397.53
09:03:45|20397.53
09:03:46|20397.53
09:03:47|20396.72
09:03:49|20396.72
09:03:49|20396.72
09:03:51|20396.72
09:03:52|20399.91
09:03:53|20401.05
09:03:55|20401.42
09:03:56|20401.42
09:03:57|20406.75
09:03:58|20406.75
09:03:59|20406.75
09:04:00|20401.19
09:04:01|20403.67
09:04:02|20403.67
09:04:03|20402.35
09:04:06|20402.35
09:04:06|20401.51
09:04:07|20401.51
09:04:08|20402.87
09:04:09|20402.87
09:04:11|20402.87
09:04:12|20402.87
09:04:13|20402.87
09:04:14|20399.22
09:04:15|20399.22
09:04:15|20397.19
09:04:17|20398.48
09:04:18|20398.48
09:04:19|20398.4
09:04:20|20398.4
09:04:21|20398.4
09:04:22|20398.4
09:04:23|20402.02
09:04:24|20402.47
09:04:25|20402.47
09:04:26|20402.47
09:04:27|20402.47
09:04:28|20403.49
09:04:29|20403.49
09:04:30|20403.47
09:04:32|20403.47
09:04:33|20403.47
09:04:34|20403.47
09:04:35|20403.47
09:04:36|20403.89
09:04:36|20403.89
09:04:37|20403.89
09:04:39|20401.08
09:04:40|20401.97
09:04:41|20401.97
09:04:42|20401.97
09:04:43|20403.03
09:04:45|20398.3
09:04:46|20397.97
09:04:47|20397.97
09:04:48|20397.42
09:04:49|20397.42
09:04:50|20395.54
09:04:51|20395.54
09:04:54|20395.54
09:04:54|20397.96
09:04:56|20402.66
09:04:56|20402.66
09:04:58|20405.05
09:04:59|20405.51
09:04:59|20405.51
09:05:01|20407.53
09:05:02|20409.99
09:05:04|20408.04
09:05:04|20412.15
09:05:06|20412.35
09:05:07|20412.35
09:05:09|20410.54
09:05:09|20414.93
09:05:11|20412.81
09:05:11|20409.67
09:05:12|20413.19
09:05:14|20410.5
09:05:14|20410.5
09:05:15|20410.5
09:05:16|20410.5
09:05:18|20410.5
09:05:18|20410.5
09:05:20|20410.5
09:05:20|20412.25
09:05:21|20412.25
09:05:22|20412.18
09:05:23|20412.18
09:05:24|20412.06
09:05:25|20412.06
09:05:26|20412.18
09:05:28|20412.18
09:05:28|20412.18
09:05:30|20413.11
09:05:31|20413.11
09:05:32|20413.11
09:05:33|20413.11
09:05:34|20413.11
09:05:35|20413.11
09:05:36|20413.11
09:05:37|20413.11
09:05:38|20413.11
09:05:39|20413.11
09:05:40|20413.11
09:05:41|20413.11
09:05:42|20405.16
09:05:43|20404.93
09:05:45|20404.29
09:05:46|20403.78
09:05:46|20403.78
09:05:48|20403.4
09:05:48|20403.4
09:05:50|20403.4
09:05:50|20403.4
09:05:52|20403.4
09:05:52|20403.4
09:05:53|20401.28
09:05:55|20401.28
09:05:56|20401.28
09:05:57|20401.89
09:05:58|20401.89
09:05:59|20401.89
09:06:00|20401.89
09:06:01|20401.89
09:06:02|20401.88
09:06:03|20404.
09:06:04|20404.
09:06:05|20404.
09:06:06|20404.
09:06:07|20403.99
09:06:08|20403.99
09:06:10|20404.25
09:06:11|20404.25
09:06:12|20404.25
09:06:13|20404.25
09:06:15|20407.29
09:06:16|20404.
09:06:17|20406.78
09:06:19|20407.32
09:06:19|20405.96
09:06:20|20402.94
09:06:22|20405.36
09:06:22|20405.36
09:06:24|20403.47
09:06:24|20403.47
09:06:26|20403.47
09:06:27|20394.17
09:06:28|20394.17
09:06:29|20394.02
09:06:29|20394.02
09:06:31|20394.02
09:06:31|20394.02
09:06:32|20392.95
09:06:34|20393.65
09:06:39|20393.42
09:06:40|20393.42
09:06:41|20393.42
09:06:42|20396.48
09:06:43|20396.48
09:06:46|20399.12
09:06:48|20396.77
09:06:48|20396.77
09:06:49|20396.48
09:06:50|20393.76
09:06:52|20393.76
09:06:53|20393.76
09:06:53|20398.81
09:06:55|20398.81
09:06:56|20398.81
09:06:56|20398.81
09:06:58|20398.81
09:07:00|20398.81
09:07:00|20398.81
09:07:01|20398.81
09:07:02|20398.81
09:07:03|20397.03
09:07:04|20396.87
09:07:05|20396.87
09:07:06|20396.87
09:07:07|20398.16
09:07:08|20395.49
09:07:09|20397.4
09:07:10|20397.4
09:07:12|20395.51
09:07:12|20399.38
09:07:13|20399.38
09:07:14|20397.15
09:07:15|20398.85
09:07:16|20401.12
09:07:17|20401.12
09:07:18|20403.28
09:07:20|20403.28
09:07:22|20400.08
09:07:23|20402.71
09:07:24|20402.71
09:07:25|20401.77
09:07:26|20404.11
09:07:27|20404.11
09:07:28|20404.11
09:07:29|20402.86
09:07:30|20402.86
09:07:31|20402.86
09:07:32|20402.86
09:07:33|20402.86
09:07:34|20404.26
09:07:35|20400.76
09:07:37|20402.58
09:07:38|20399.12
09:07:39|20397.52
09:07:40|20397.52
09:07:41|20398.38
09:07:42|20398.38
09:07:43|20398.38
09:07:44|20398.38
09:07:45|20398.38
09:07:47|20397.14
09:07:48|20397.14
09:07:50|20397.14
09:07:51|20402.68
09:07:52|20402.68
09:07:53|20402.68
09:07:55|20402.68
09:07:56|20402.68
09:07:56|20402.68
09:07:57|20402.68
09:07:59|20402.68
09:08:00|20402.68
09:08:02|20398.27
09:08:02|20397.16
09:08:03|20396.52
09:08:04|20396.72
09:08:05|20396.85
09:08:06|20396.85
09:08:07|20396.85
09:08:08|20396.85
09:08:09|20396.85
09:08:10|20396.85
09:08:11|20396.85
09:08:12|20392.
09:08:13|20392.92
09:08:15|20389.6
09:08:16|20392.16
09:08:17|20392.3
09:08:18|20394.07
09:08:19|20394.07
09:08:20|20394.07
09:08:21|20393.61
09:08:22|20393.61
09:08:24|20393.61
09:08:24|20393.89
09:08:25|20393.89
09:08:26|20393.89
09:08:27|20393.89
09:08:28|20393.47
09:08:29|20395.52
09:08:31|20395.52
09:08:31|20395.52
09:08:32|20395.52
09:08:33|20395.52
09:08:34|20395.52
09:08:35|20393.27
09:08:36|20393.27
09:08:37|20393.27
09:08:38|20394.64
09:08:39|20394.64
09:08:40|20394.64
09:08:41|20395.96
09:08:42|20395.96
09:08:43|20397.22
09:08:44|20397.22
09:08:45|20397.22
09:08:46|20395.97
09:08:48|20395.97
09:08:48|20395.97
09:08:49|20395.97
09:08:52|20395.97
09:08:52|20395.97
09:08:53|20393.61
09:08:55|20393.61
09:08:56|20393.24
09:08:57|20393.24
09:08:59|20391.69
09:08:59|20391.69
09:09:01|20392.59
09:09:01|20393.18
09:09:02|20393.18
09:09:04|20392.29
09:09:05|20391.56
09:09:06|20391.44
09:09:06|20392.87
09:09:07|20392.87
09:09:09|20392.87
09:09:10|20396.21
09:09:11|20396.21
09:09:12|20396.21
09:09:13|20394.37
09:09:14|20390.56
09:09:15|20390.56
09:09:16|20390.56
09:09:17|20390.56
09:09:18|20390.56
09:09:19|20390.56
09:09:20|20390.56
09:09:21|20390.56
09:09:22|20390.56
09:09:23|20390.56
09:09:24|20395.64
09:09:26|20395.64
09:09:26|20395.64
09:09:27|20395.64
09:09:28|20394.82
09:09:29|20393.76
09:09:30|20393.76
09:09:31|20393.76
09:09:32|20394.26
09:09:33|20394.26
09:09:34|20394.26
09:09:35|20394.26
09:09:36|20394.26
09:09:37|20394.41
09:09:38|20394.17
09:09:39|20394.17
09:09:40|20393.73
09:09:42|20392.07
09:09:43|20392.07
09:09:44|20392.07
09:09:44|20392.07
09:09:46|20388.64
09:09:46|20388.64
09:09:48|20388.64
09:09:50|20387.55
09:09:50|20387.55
09:09:51|20387.55
09:09:52|20387.55
09:09:54|20387.55
09:09:54|20387.55
09:09:56|20387.55
09:09:57|20387.55
09:09:58|20387.55
09:09:59|20385.34
09:09:59|20387.05
09:10:02|20385.99
09:10:02|20384.41
09:10:03|20384.41
09:10:04|20384.41
09:10:06|20386.64
09:10:08|20386.64
09:10:08|20386.64
09:10:10|20388.31
09:10:11|20388.31
09:10:12|20388.31
09:10:12|20387.19
09:10:13|20389.38
09:10:15|20388.25
09:10:16|20389.18
09:10:17|20389.18
09:10:18|20388.82
09:10:19|20390.63
09:10:20|20390.63
09:10:20|20390.63
09:10:22|20390.63
09:10:22|20388.97
09:10:24|20388.97
09:10:24|20388.97
09:10:26|20388.97
09:10:26|20388.97
09:10:28|20388.97
09:10:28|20391.6
09:10:29|20394.52
09:10:31|20394.52
09:10:31|20392.7
09:10:33|20392.7
09:10:33|20392.7
09:10:35|20393.59
09:10:35|20393.59
09:10:36|20393.59
09:10:38|20390.14
09:10:39|20390.54
09:10:39|20390.54
09:10:40|20390.16
09:10:42|20390.16
09:10:42|20390.16
09:10:44|20390.16
09:10:45|20390.16
09:10:46|20391.12
09:10:47|20391.12
09:10:48|20391.12
09:10:48|20390.85
09:10:50|20390.85
09:10:52|20390.85
09:10:52|20390.85
09:10:54|20390.85
09:10:55|20391.19
09:10:57|20391.19
09:10:58|20391.19
09:10:59|20391.68
09:11:00|20391.68
09:11:01|20391.68
09:11:02|20391.68
09:11:03|20392.58
09:11:04|20391.23
09:11:06|20391.23
09:11:07|20391.23
09:11:08|20391.65
09:11:10|20391.65
09:11:11|20391.6
09:11:11|20391.38
09:11:12|20388.72
09:11:13|20389.77
09:11:15|20391.29
09:11:16|20390.01
09:11:18|20387.86
09:11:19|20387.86
09:11:19|20387.86
09:11:20|20387.86
09:11:21|20387.86
09:11:22|20387.86
09:11:24|20387.49
09:11:24|20387.49
09:11:25|20387.49
09:11:26|20390.01
09:11:28|20390.01
09:11:29|20390.01
09:11:30|20390.01
09:11:31|20390.01
09:11:32|20390.01
09:11:33|20390.01
09:11:34|20390.01
09:11:35|20390.01
09:11:36|20392.39
09:11:37|20392.39
09:11:38|20392.39
09:11:39|20394.51
09:11:40|20394.51
09:11:41|20394.51
09:11:42|20394.51
09:11:43|20394.51
09:11:44|20394.51
09:11:45|20394.51
09:11:46|20394.51
09:11:47|20394.51
09:11:48|20394.51
09:11:49|20394.51
09:11:50|20395.09
09:11:52|20395.92
09:11:53|20398.24
09:11:53|20395.2
09:11:54|20395.48
09:11:56|20395.48
09:11:57|20395.48
09:11:57|20395.48
09:11:59|20395.48
09:11:59|20396.08
09:12:01|20396.6
09:12:02|20396.6
09:12:03|20396.6
09:12:04|20396.63
09:12:05|20393.93
09:12:07|20396.94
09:12:08|20396.94
09:12:09|20396.94
09:12:10|20396.68
09:12:11|20397.79
09:12:12|20397.79
09:12:13|20397.24
09:12:14|20397.24
09:12:15|20395.83
09:12:16|20395.83
09:12:18|20394.24
09:12:19|20394.24
09:12:19|20393.81
09:12:20|20393.81
09:12:21|20393.81
09:12:23|20393.81
09:12:23|20393.81
09:12:24|20393.81
09:12:25|20393.81
09:12:27|20393.81
09:12:28|20393.81
09:12:29|20393.81
09:12:30|20393.81
09:12:31|20399.51
09:12:32|20399.51
09:12:33|20399.51
09:12:34|20401.62
09:12:35|20403.42
09:12:36|20403.42
09:12:37|20403.42
09:12:38|20403.42
09:12:39|20403.42
09:12:40|20403.42
09:12:41|20401.7
09:12:42|20399.25
09:12:43|20398.12
09:12:44|20398.78
09:12:45|20398.78
09:12:46|20398.78
09:12:47|20400.07
09:12:48|20401.99
09:12:49|20395.27
09:12:50|20395.4
09:12:51|20395.4
09:12:52|20397.18
09:12:53|20397.18
09:12:54|20398.98
09:12:55|20398.98
09:12:56|20398.98
09:12:57|20397.26
09:12:58|20397.26
09:13:00|20397.24
09:13:00|20397.24
09:13:01|20397.24
09:13:03|20397.24
09:13:04|20397.24
09:13:04|20397.24
09:13:05|20397.24
09:13:07|20397.24
09:13:08|20397.24
09:13:09|20397.24
09:13:10|20397.24
09:13:12|20394.26
09:13:12|20394.26
09:13:14|20395.85
09:13:14|20399.64
09:13:16|20400.63
09:13:17|20401.18
09:13:17|20398.64
09:13:19|20398.64
09:13:19|20398.58
09:13:21|20398.58
09:13:21|20399.01
09:13:23|20397.18
09:13:24|20397.18
09:13:25|20397.18
09:13:26|20397.18
09:13:27|20397.18
09:13:27|20397.18
09:13:28|20397.18
09:13:30|20399.21
09:13:31|20397.13
09:13:32|20397.13
09:13:33|20397.13
09:13:34|20397.13
09:13:34|20397.13
09:13:36|20397.13
09:13:37|20397.13
09:13:38|20397.13
09:13:38|20397.13
09:13:40|20397.13
09:13:41|20397.13
09:13:42|20397.13
09:13:43|20397.44
09:13:44|20398.86
09:13:45|20398.86
09:13:45|20398.86
09:13:47|20399.65
09:13:47|20399.65
09:13:49|20402.08
09:13:50|20404.61
09:13:51|20404.61
09:13:52|20404.61
09:13:52|20404.61
09:13:54|20404.61
09:13:55|20404.61
09:13:55|20404.61
09:13:56|20404.61
09:13:59|20403.32
09:13:59|20403.32
09:14:00|20403.32
09:14:01|20403.32
09:14:02|20398.4
09:14:04|20397.
09:14:05|20397.
09:14:06|20397.
09:14:07|20397.
09:14:09|20395.54
09:14:10|20395.54
09:14:10|20397.28
09:14:11|20397.28
09:14:12|20397.28
09:14:13|20397.28
09:14:14|20397.28
09:14:15|20396.92
09:14:16|20398.76
09:14:17|20398.76
09:14:18|20398.76
09:14:19|20398.46
09:14:20|20398.46
09:14:22|20398.42
09:14:23|20398.42
09:14:24|20398.42
09:14:24|20398.42
09:14:25|20398.42
09:14:27|20398.42
09:14:28|20398.42
09:14:29|20398.42
09:14:30|20398.42
09:14:31|20398.42
09:14:31|20398.42
09:14:33|20398.42
09:14:34|20397.6
09:14:35|20397.6
09:14:35|20397.6
09:14:36|20397.6
09:14:37|20397.97
09:14:38|20397.97
09:14:40|20397.97
09:14:40|20397.97
09:14:41|20396.64
09:14:42|20396.64
09:14:43|20396.64
09:14:45|20396.64
09:14:45|20396.64
09:14:47|20397.4
09:14:48|20395.84
09:14:49|20395.84
09:14:50|20399.83
09:14:51|20399.82
09:14:52|20399.82
09:14:52|20399.82
09:14:54|20399.82
09:14:55|20396.68
09:14:57|20396.61
09:14:58|20396.61
09:14:58|20396.61
09:14:59|20396.61
09:15:01|20396.61
09:15:03|20396.61
09:15:04|20396.61
09:15:05|20396.61
09:15:05|20396.61
09:15:06|20402.4
09:15:08|20404.64
09:15:09|20404.64
09:15:10|20404.64
09:15:11|20404.64
09:15:13|20404.64
09:15:13|20404.64
09:15:15|20404.64
09:15:15|20405.79
09:15:17|20403.
09:15:18|20403.
09:15:18|20403.
09:15:19|20403.87
09:15:21|20403.87
09:15:21|20403.87
09:15:23|20405.69
09:15:24|20402.05
09:15:25|20402.05
09:15:26|20402.05
09:15:27|20402.14
09:15:28|20402.14
09:15:29|20402.14
09:15:30|20399.89
09:15:31|20397.35
09:15:32|20397.35
09:15:33|20400.6
09:15:34|20399.72
09:15:35|20398.
09:15:36|20398.
09:15:37|20398.
09:15:38|20398.
09:15:39|20399.95
09:15:40|20399.95
09:15:41|20402.43
09:15:42|20402.43
09:15:43|20402.86
09:15:44|20402.86
09:15:45|20402.86
09:15:46|20402.86
09:15:47|20402.86
09:15:48|20401.68
09:15:49|20401.68
09:15:50|20401.68
09:15:51|20398.64
09:15:52|20400.71
09:15:53|20400.71
09:15:55|20403.72
09:15:56|20402.27
09:15:57|20403.55
09:15:58|20403.55
09:15:59|20403.55
09:16:00|20405.48
09:16:01|20405.48
09:16:02|20405.48
09:16:04|20405.48
09:16:04|20405.48
09:16:07|20405.48
09:16:07|20410.
09:16:08|20415.
09:16:09|20409.47
09:16:10|20409.47
09:16:11|20409.47
09:16:13|20409.47
09:16:14|20409.47
09:16:15|20409.47
09:16:16|20413.58
09:16:17|20413.58
09:16:18|20417.43
09:16:18|20417.43
09:16:20|20419.28
09:16:21|20420.
09:16:21|20418.29
09:16:22|20421.3
09:16:24|20421.3
09:16:25|20421.3
09:16:25|20421.3
09:16:27|20421.3
09:16:28|20415.04
09:16:29|20412.6
09:16:30|20410.85
09:16:31|20413.04
09:16:32|20413.04
09:16:33|20411.53
09:16:34|20409.7
09:16:35|20409.75
09:16:36|20413.26
09:16:38|20413.26
09:16:38|20405.27
09:16:39|20405.48
09:16:40|20400.
09:16:41|20401.64
09:16:42|20401.33
09:16:43|20401.33
09:16:45|20401.33
09:16:45|20401.88
09:16:47|20401.09
09:16:47|20405.07
09:16:48|20401.72
09:16:50|20402.88
09:16:51|20402.88
09:16:52|20402.88
09:16:53|20402.88
09:16:53|20402.88
09:16:55|20401.33
09:16:56|20401.45
09:16:57|20401.45
09:16:58|20401.45
09:16:59|20401.45
09:17:00|20402.8
09:17:01|20402.8
09:17:02|20402.8
09:17:04|20404.9
09:17:04|20404.9
09:17:05|20401.49
09:17:06|20401.49
09:17:07|20403.42
09:17:08|20405.49
09:17:09|20406.36
09:17:11|20406.36
09:17:12|20402.67
09:17:13|20400.02
09:17:13|20400.
09:17:14|20401.16
09:17:15|20400.
09:17:17|20398.43
09:17:18|20396.62
09:17:19|20396.62
09:17:20|20398.62
09:17:21|20395.61
09:17:22|20395.61
09:17:22|20395.6
09:17:23|20395.6
09:17:24|20395.6
09:17:26|20395.6
09:17:27|20395.6
09:17:28|20395.6
09:17:29|20395.6
09:17:30|20399.6
09:17:32|20399.6
09:17:33|20397.57
09:17:34|20395.38
09:17:35|20395.38
09:17:36|20395.38
09:17:37|20397.85
09:17:38|20396.03
09:17:39|20396.03
09:17:40|20396.03
09:17:42|20398.88
09:17:42|20398.88
09:17:43|20398.45
09:17:45|20400.97
09:17:45|20401.82
09:17:46|20401.82
09:17:47|20397.01
09:17:49|20396.03
09:17:50|20397.99
09:17:50|20397.61
09:17:52|20397.35
09:17:54|20400.48
09:17:54|20397.53
09:17:56|20397.25
09:17:58|20399.2
09:17:58|20399.2
09:17:59|20398.03
09:18:01|20398.05
09:18:02|20396.51
09:18:04|20396.51
09:18:05|20396.51
09:18:06|20396.51
09:18:07|20400.6
09:18:08|20400.6
09:18:09|20400.6
09:18:09|20399.39
09:18:10|20396.94
09:18:12|20396.94
09:18:12|20396.94
09:18:15|20396.94
09:18:15|20397.53
09:18:16|20394.52
09:18:17|20396.08
09:18:18|20397.44
09:18:19|20398.61
09:18:20|20398.61
09:18:21|20398.61
09:18:22|20398.61
09:18:23|20398.61
09:18:24|20398.61
09:18:25|20399.09
09:18:26|20398.65
09:18:27|20398.64
09:18:28|20398.85
09:18:29|20399.37
09:18:30|20399.37
09:18:31|20399.37
09:18:32|20402.58
09:18:33|20404.02
09:18:34|20404.02
09:18:35|20401.08
09:18:36|20402.03
09:18:37|20397.67
09:18:38|20399.7
09:18:39|20401.15
09:18:40|20403.58
09:18:41|20403.58
09:18:42|20399.74
09:18:43|20399.74
09:18:44|20398.61
09:18:45|20401.32
09:18:46|20401.32
09:18:47|20403.01
09:18:48|20403.01
09:18:49|20398.49
09:18:50|20397.65
09:18:51|20397.65
09:18:52|20397.65
09:18:53|20397.65
09:18:54|20400.23
09:18:55|20400.23
09:18:57|20401.82
09:18:59|20401.82
09:18:59|20401.82
09:19:01|20401.82
09:19:02|20402.8
09:19:03|20400.51
09:19:04|20402.53
09:19:05|20402.53
09:19:07|20402.53
09:19:07|20402.53
09:19:08|20402.53
09:19:09|20402.53
09:19:10|20404.49
09:19:11|20404.49
09:19:12|20404.49
09:19:13|20404.49
09:19:14|20404.49
09:19:15|20404.49
09:19:16|20404.49
09:19:17|20405.94
09:19:18|20405.94
09:19:19|20405.94
09:19:21|20404.4
09:19:22|20404.4
09:19:22|20405.02
09:19:24|20405.02
09:19:25|20409.63
09:19:27|20405.43
09:19:27|20408.59
09:19:28|20408.59
09:19:29|20407.06
09:19:30|20407.06
09:19:31|20407.06
09:19:32|20407.55
09:19:33|20407.55
09:19:35|20407.5
09:19:36|20407.5
09:19:37|20407.5
09:19:37|20407.68
09:19:39|20409.63
09:19:39|20406.02
09:19:41|20408.15
09:19:41|20408.15
09:19:43|20407.5
09:19:43|20407.5
09:19:46|20407.5
09:19:46|20407.5
09:19:47|20407.5
09:19:48|20407.5
09:19:50|20407.5
09:19:52|20412.26
09:19:53|20411.25
09:19:55|20411.25
09:19:55|20411.25
09:19:56|20411.25
09:19:57|20411.25
09:19:59|20411.25
09:20:00|20408.05
09:20:01|20408.05
09:20:01|20408.05
09:20:04|20413.08
09:20:04|20413.08
09:20:05|20414.29
09:20:07|20414.29
09:20:07|20414.29
09:20:09|20407.94
09:20:10|20407.95
09:20:11|20408.22
09:20:12|20408.22
09:20:13|20408.22
09:20:14|20408.22
09:20:15|20407.55
09:20:16|20411.68
09:20:17|20411.68
09:20:19|20408.23
09:20:19|20408.23
09:20:20|20408.23
09:20:21|20409.29
09:20:22|20409.29
09:20:23|20409.29
09:20:24|20409.29
09:20:25|20411.05
09:20:26|20411.05
09:20:27|20411.05
09:20:28|20410.48
09:20:30|20400.98
09:20:31|20403.14
09:20:31|20405.15
09:20:33|20407.05
09:20:33|20407.05
09:20:34|20404.58
09:20:36|20404.58
09:20:37|20403.29
09:20:37|20403.29
09:20:39|20400.
09:20:40|20400.
09:20:41|20400.
09:20:42|20399.
09:20:43|20399.
09:20:44|20398.08
09:20:45|20398.08
09:20:46|20398.08
09:20:47|20400.06
09:20:48|20401.63
09:20:49|20401.63
09:20:50|20401.63
09:20:51|20397.16
09:20:52|20397.16
09:20:53|20395.87
09:20:54|20395.87
09:20:55|20395.87
09:20:56|20395.87
09:20:57|20395.87
09:20:58|20399.38
09:21:00|20399.38
09:21:02|20402.16
09:21:03|20404.29
09:21:04|20404.29
09:21:05|20403.7
09:21:06|20401.54
09:21:07|20401.54
09:21:08|20401.54
09:21:09|20401.54
09:21:10|20401.54
09:21:12|20401.54
09:21:13|20401.54
09:21:13|20401.54
09:21:15|20401.54
09:21:16|20401.54
09:21:16|20403.88
09:21:18|20403.88
09:21:18|20403.88
09:21:20|20410.99
09:21:21|20410.99
09:21:22|20410.99
09:21:23|20409.04
09:21:24|20407.61
09:21:25|20407.61
09:21:26|20407.61
09:21:27|20407.46
09:21:29|20408.09
09:21:29|20409.24
09:21:30|20409.24
09:21:31|20409.24
09:21:32|20411.56
09:21:33|20411.56
09:21:34|20411.56
09:21:35|20411.56
09:21:36|20411.23
09:21:37|20411.23
09:21:38|20409.
09:21:39|20409.
09:21:40|20409.01
09:21:41|20409.
09:21:42|20409.
09:21:43|20408.88
09:21:44|20410.
09:21:45|20410.
09:21:46|20410.
09:21:47|20410.
09:21:48|20410.
09:21:49|20410.
09:21:51|20410.
09:21:51|20410.
09:21:52|20410.
09:21:53|20410.
09:21:54|20412.2
09:21:55|20412.2
09:21:56|20412.18
09:21:57|20411.55
09:21:58|20410.78
09:21:59|20410.78
09:22:00|20412.19
09:22:02|20410.75
09:22:03|20414.09
09:22:05|20414.09
09:22:06|20414.09
09:22:07|20414.09
09:22:09|20414.09
09:22:10|20414.09
09:22:12|20414.09
09:22:13|20414.09
09:22:14|20414.09
09:22:15|20416.2
09:22:16|20416.2
09:22:17|20416.2
09:22:18|20416.2
09:22:19|20416.2
09:22:20|20416.2
09:22:21|20416.2
09:22:22|20416.2
09:22:23|20420.65
09:22:24|20417.76
09:22:25|20414.93
09:22:26|20414.93
09:22:27|20414.93
09:22:29|20414.93
09:22:29|20414.93
09:22:30|20413.51
09:22:31|20413.51
09:22:32|20413.51
09:22:33|20413.51
09:22:34|20414.56
09:22:35|20414.56
09:22:36|20414.56
09:22:37|20419.01
09:22:38|20421.2
09:22:39|20419.97
09:22:40|20419.44
09:22:41|20422.09
09:22:42|20422.09
09:22:43|20420.97
09:22:44|20420.97
09:22:45|20422.35
09:22:46|20422.31
09:22:48|20421.68
09:22:49|20421.68
09:22:49|20421.68
09:22:51|20421.68
09:22:52|20419.23
09:22:52|20420.56
09:22:53|20420.41
09:22:55|20421.33
09:22:56|20418.77
09:22:57|20418.77
09:22:57|20417.33
09:22:58|20419.48
09:23:01|20419.48
09:23:01|20419.48
09:23:03|20418.14
09:23:04|20418.14
09:23:05|20419.31
09:23:06|20420.88
09:23:07|20420.88
09:23:08|20420.88
09:23:09|20418.91
09:23:10|20418.91
09:23:11|20418.91
09:23:12|20421.31
09:23:12|20424.12
09:23:14|20424.12
09:23:14|20424.12
09:23:16|20427.26
09:23:17|20427.43
09:23:17|20427.43
09:23:18|20427.43
09:23:20|20426.76
09:23:21|20426.76
09:23:21|20426.76
09:23:23|20426.76
09:23:23|20426.76
09:23:24|20426.76
09:23:26|20425.65
09:23:27|20425.65
09:23:28|20426.86
09:23:28|20426.86
09:23:31|20426.86
09:23:31|20427.47
09:23:33|20427.47
09:23:33|20427.47
09:23:34|20427.57
09:23:35|20427.57
09:23:36|20431.26
09:23:38|20428.98
09:23:38|20428.81
09:23:40|20428.81
09:23:40|20428.81
09:23:42|20428.81
09:23:43|20429.68
09:23:43|20429.68
09:23:44|20426.57
09:23:45|20424.86
09:23:47|20424.86
09:23:48|20424.86
09:23:48|20424.36
09:23:49|20424.38
09:23:51|20424.38
09:23:52|20424.38
09:23:52|20424.38
09:23:53|20424.38
09:23:54|20424.35
09:23:56|20424.35
09:23:56|20424.35
09:23:58|20423.17
09:23:58|20424.34
09:23:59|20424.34
09:24:00|20424.34
09:24:03|20424.35
09:24:04|20424.4
09:24:04|20424.4
09:24:05|20425.36
09:24:07|20425.36
09:24:09|20422.51
09:24:09|20422.51
09:24:10|20422.51
09:24:11|20422.51
09:24:12|20422.51
09:24:13|20422.51
09:24:14|20422.51
09:24:15|20422.51
09:24:16|20422.51
09:24:17|20422.51
09:24:18|20422.51
09:24:19|20425.23
09:24:20|20425.23
09:24:21|20425.23
09:24:22|20425.23
09:24:23|20425.23
09:24:24|20427.33
09:24:25|20427.33
09:24:26|20425.67
09:24:27|20425.67
09:24:28|20425.67
09:24:29|20425.67
09:24:30|20428.02
09:24:31|20428.02
09:24:32|20428.02
09:24:33|20427.9
09:24:34|20426.23
09:24:35|20426.23
09:24:36|20426.23
09:24:37|20426.05
09:24:38|20426.05
09:24:39|20426.05
09:24:40|20426.05
09:24:42|20426.8
09:24:42|20426.8
09:24:43|20421.98
09:24:45|20423.21
09:24:45|20423.21
09:24:46|20423.21
09:24:47|20423.21
09:24:48|20422.29
09:24:50|20422.6
09:24:51|20422.6
09:24:52|20424.81
09:24:53|20424.81
09:24:54|20424.81
09:24:55|20424.81
09:24:56|20424.81
09:24:57|20424.81
09:24:58|20424.81
09:24:59|20422.91
09:25:01|20422.7
09:25:02|20422.7
09:25:04|20422.7
09:25:04|20422.7
09:25:06|20422.51
09:25:07|20423.85
09:25:09|20423.85
09:25:09|20423.36
09:25:11|20423.36
09:25:13|20423.36
09:25:15|20423.36
09:25:16|20423.36
09:25:17|20423.36
09:25:18|20423.36
09:25:18|20423.36
09:25:20|20423.36
09:25:21|20423.36
09:25:22|20423.36
09:25:24|20423.36
09:25:25|20423.36
09:25:25|20423.36
09:25:27|20423.36
09:25:28|20423.36
09:25:29|20423.36
09:25:30|20418.39
09:25:31|20420.86
09:25:32|20419.9
09:25:33|20419.9
09:25:34|20419.9
09:25:35|20419.9
09:25:36|20417.32
09:25:37|20414.04
09:25:39|20414.04
09:25:39|20414.74
09:25:40|20414.74
09:25:41|20414.74
09:25:42|20414.74
09:25:43|20414.
09:25:44|20414.
09:25:45|20413.97
09:25:46|20415.54
09:25:48|20415.54
09:25:48|20415.54
09:25:49|20415.54
09:25:51|20415.54
09:25:52|20415.54
09:25:53|20415.54
09:25:53|20415.54
09:25:55|20415.42
09:25:57|20415.7
09:25:57|20415.7
09:25:58|20415.7
09:26:00|20415.7
09:26:00|20415.7
09:26:01|20415.4
09:26:02|20414.66
09:26:03|20414.66
09:26:05|20414.66
09:26:06|20414.66
09:26:08|20414.66
09:26:09|20414.66
09:26:10|20414.66
09:26:11|20414.66
09:26:11|20414.66
09:26:13|20414.66
09:26:13|20414.66
09:26:15|20414.66
09:26:16|20414.66
09:26:17|20414.66
09:26:18|20414.66
09:26:19|20412.6
09:26:20|20419.47
09:26:21|20419.33
09:26:22|20422.97
09:26:23|20421.41
09:26:24|20421.41
09:26:25|20421.41
09:26:26|20421.41
09:26:27|20419.12
09:26:28|20420.66
09:26:30|20421.89
09:26:30|20421.89
09:26:31|20421.89
09:26:32|20422.77
09:26:33|20422.77
09:26:34|20422.77
09:26:35|20422.77
09:26:36|20421.4
09:26:37|20421.4
09:26:38|20420.56
09:26:39|20420.72
09:26:40|20417.96
09:26:41|20421.7
09:26:42|20421.03
09:26:43|20421.03
09:26:44|20419.23
09:26:45|20419.23
09:26:46|20420.
09:26:47|20420.
09:26:49|20420.
09:26:50|20420.
09:26:51|20417.54
09:26:52|20417.54
09:26:53|20417.54
09:26:54|20417.54
09:26:54|20412.98
09:26:56|20414.33
09:26:57|20414.33
09:26:58|20414.33
09:26:59|20414.33
09:27:00|20416.97
09:27:01|20416.97
09:27:03|20419.01
09:27:03|20419.01
09:27:05|20418.22
09:27:07|20416.15
09:27:08|20415.59
09:27:09|20414.85
09:27:09|20415.05
09:27:11|20417.09
09:27:12|20418.27
09:27:13|20418.27
09:27:14|20418.27
09:27:15|20421.93
09:27:15|20421.93
09:27:17|20422.98
09:27:18|20422.98
09:27:19|20422.98
09:27:20|20425.82
09:27:21|20425.82
09:27:23|20426.89
09:27:24|20426.89
09:27:25|20430.
09:27:26|20432.8
09:27:27|20429.18
09:27:28|20429.18
09:27:29|20429.18
09:27:30|20429.18
09:27:31|20429.18
09:27:32|20433.35
09:27:33|20432.28
09:27:34|20432.28
09:27:35|20432.28
09:27:36|20432.28
09:27:37|20427.19
09:27:39|20425.7
09:27:40|20425.7
09:27:41|20425.7
09:27:42|20424.72
09:27:43|20424.72
09:27:44|20424.72
09:27:45|20424.06
09:27:46|20426.13
09:27:47|20426.13
09:27:48|20424.56
09:27:49|20424.56
09:27:50|20422.17
09:27:51|20422.17
09:27:53|20423.01
09:27:54|20423.01
09:27:54|20423.01
09:27:56|20423.01
09:27:57|20421.8
09:27:58|20419.8
09:27:59|20423.79
09:28:00|20423.79
09:28:02|20423.79
09:28:02|20423.79
09:28:03|20423.79
09:28:04|20423.79
09:28:06|20423.79
09:28:08|20422.87
09:28:08|20422.87
09:28:09|20422.87
09:28:10|20421.35
09:28:11|20420.02
09:28:12|20421.22
09:28:13|20420.53
09:28:15|20420.53
09:28:16|20420.53
09:28:17|20420.53
09:28:18|20420.53
09:28:19|20420.53
09:28:21|20420.53
09:28:21|20420.27
09:28:22|20420.27
09:28:23|20420.27
09:28:24|20420.27
09:28:25|20423.19
09:28:26|20420.75
09:28:27|20421.34
09:28:28|20421.34
09:28:30|20421.34
09:28:30|20421.34
09:28:31|20421.34
09:28:33|20422.68
09:28:35|20422.68
09:28:35|20422.68
09:28:36|20422.68
09:28:38|20417.77
09:28:38|20417.77
09:28:40|20419.87
09:28:41|20417.49
09:28:43|20417.49
09:28:44|20417.3
09:28:45|20417.3
09:28:46|20417.3
09:28:47|20417.3
09:28:48|20417.3
09:28:49|20417.3
09:28:50|20417.3
09:28:51|20417.3
09:28:52|20417.17
09:28:53|20417.17
09:28:54|20419.22
09:28:55|20419.22
09:28:56|20419.22
09:28:57|20419.22
09:28:58|20419.22
09:28:59|20419.22
09:29:00|20419.22
09:29:01|20419.22
09:29:02|20419.22
09:29:03|20419.22
09:29:04|20416.75
09:29:05|20416.74
09:29:06|20416.74
09:29:08|20420.38
09:29:09|20415.08
09:29:11|20416.09
09:29:11|20416.09
09:29:12|20415.89
09:29:14|20417.71
09:29:15|20417.71
09:29:15|20417.71
09:29:16|20418.7
09:29:18|20418.7
09:29:19|20418.7
09:29:20|20418.7
09:29:20|20415.62
09:29:22|20415.62
09:29:23|20415.62
09:29:23|20415.62
09:29:24|20415.62
09:29:26|20415.62
09:29:27|20415.62
09:29:28|20417.06
09:29:29|20417.06
09:29:30|20417.06
09:29:31|20417.24
09:29:32|20422.66
09:29:33|20420.52
09:29:34|20418.35
09:29:35|20418.35
09:29:36|20418.35
09:29:37|20418.35
09:29:38|20418.35
09:29:39|20418.35
09:29:40|20420.78
09:29:41|20420.78
09:29:42|20420.73
09:29:44|20420.42
09:29:44|20420.42
09:29:45|20420.42
09:29:46|20420.42
09:29:48|20420.42
09:29:49|20420.42
09:29:51|20420.42
09:29:52|20420.42
09:29:52|20420.42
09:29:54|20421.53
09:29:56|20421.53
09:29:56|20421.53
09:29:57|20421.53
09:29:59|20421.53
09:30:00|20421.53
09:30:01|20421.53
09:30:01|20421.53
09:30:03|20421.53
09:30:03|20421.53
09:30:05|20419.87
09:30:06|20419.85
09:30:06|20419.85
09:30:08|20419.85
09:30:10|20418.7
09:30:10|20418.7
09:30:11|20417.27
09:30:12|20417.27
09:30:13|20417.82
09:30:14|20417.82
09:30:15|20417.82
09:30:16|20417.82
09:30:17|20417.82
09:30:18|20417.82
09:30:19|20419.29
09:30:21|20418.75
09:30:21|20417.82
09:30:22|20421.28
09:30:23|20421.28
09:30:24|20421.28
09:30:26|20421.28
09:30:26|20421.28
09:30:28|20421.28
09:30:28|20421.28
09:30:29|20419.21
09:30:31|20420.45
09:30:31|20420.45
09:30:32|20420.45
09:30:34|20420.45
09:30:35|20420.25
09:30:35|20421.99
09:30:36|20421.99
09:30:37|20421.99
09:30:38|20421.99
09:30:39|20421.99
09:30:41|20421.99
09:30:42|20421.99
09:30:43|20421.99
09:30:43|20421.99
09:30:44|20421.99
09:30:45|20421.99
09:30:47|20421.99
09:30:47|20420.9
09:30:49|20420.9
09:30:49|20420.9
09:30:50|20419.6
09:30:52|20419.6
09:30:52|20419.02
09:30:54|20419.02
09:30:55|20418.3
09:30:56|20419.02
09:30:57|20419.02
09:30:58|20418.66
09:30:59|20418.66
09:31:00|20418.66
09:31:02|20420.68
09:31:02|20420.68
09:31:03|20420.68
09:31:05|20420.68
09:31:06|20420.68
09:31:07|20420.68
09:31:09|20419.43
09:31:10|20419.43
09:31:12|20417.03
09:31:13|20417.03
09:31:14|20417.03
09:31:15|20417.03
09:31:16|20416.23
09:31:17|20416.23
09:31:18|20417.99
09:31:19|20417.99
09:31:20|20417.69
09:31:21|20416.98
09:31:22|20417.25
09:31:23|20416.52
09:31:24|20416.52
09:31:25|20415.82
09:31:26|20415.82
09:31:27|20417.46
09:31:28|20421.06
09:31:29|20421.06
09:31:30|20421.06
09:31:31|20421.06
09:31:32|20420.04
09:31:33|20420.04
09:31:35|20417.24
09:31:35|20416.8
09:31:36|20416.8
09:31:37|20417.2
09:31:38|20417.2
09:31:39|20417.2
09:31:40|20417.2
09:31:41|20417.2
09:31:42|20417.2
09:31:43|20418.46
09:31:44|20418.46
09:31:46|20420.54
09:31:46|20418.48
09:31:47|20418.48
09:31:48|20418.48
09:31:49|20418.48
09:31:50|20418.48
09:31:51|20422.75
09:31:52|20426.24
09:31:53|20424.66
09:31:54|20425.41
09:31:56|20425.41
09:31:57|20425.41
09:31:58|20426.28
09:31:59|20426.28
09:32:00|20426.28
09:32:01|20426.28
09:32:02|20426.28
09:32:03|20426.28
09:32:04|20426.28
09:32:05|20426.28
09:32:06|20426.28
09:32:07|20426.28
09:32:08|20427.32
09:32:09|20430.
09:32:11|20430.
09:32:13|20427.64
09:32:13|20427.64
09:32:14|20427.64
09:32:15|20429.12
09:32:16|20429.12
09:32:18|20429.12
09:32:18|20429.12
09:32:19|20429.12
09:32:21|20431.48
09:32:22|20431.48
09:32:23|20431.48
09:32:25|20431.48
09:32:25|20430.65
09:32:26|20430.65
09:32:28|20433.05
09:32:29|20433.05
09:32:30|20433.05
09:32:31|20432.08
09:32:32|20431.23
09:32:33|20433.19
09:32:34|20433.19
09:32:36|20435.4
09:32:37|20435.4
09:32:38|20431.37
09:32:39|20431.37
09:32:40|20435.38
09:32:42|20433.36
09:32:42|20433.36
09:32:44|20428.78
09:32:44|20428.78
09:32:45|20428.78
09:32:47|20428.78
09:32:47|20428.78
09:32:49|20428.78
09:32:50|20430.6
09:32:51|20430.6
09:32:52|20429.08
09:32:52|20426.88
09:32:53|20426.88
09:32:54|20426.88
09:32:55|20426.88
09:32:56|20429.08
09:32:58|20430.52
09:32:59|20430.25
09:33:00|20430.25
09:33:01|20430.25
09:33:02|20430.25
09:33:04|20430.25
09:33:04|20430.79
09:33:05|20430.79
09:33:06|20430.79
09:33:07|20430.89
09:33:08|20430.89
09:33:09|20430.89
09:33:11|20430.89
09:33:11|20430.89
09:33:13|20433.02
09:33:14|20433.02
09:33:17|20434.14
09:33:18|20435.66
09:33:19|20435.66
09:33:20|20441.88
09:33:21|20444.21
09:33:22|20444.21
09:33:23|20444.21
09:33:24|20444.21
09:33:25|20444.21
09:33:26|20444.21
09:33:27|20444.21
09:33:28|20444.21
09:33:29|20444.84
09:33:30|20440.26
09:33:31|20440.51
09:33:32|20440.51
09:33:33|20440.51
09:33:34|20440.51
09:33:36|20444.8
09:33:37|20444.8
09:33:38|20447.6
09:33:39|20446.27
09:33:40|20445.91
09:33:42|20442.29
09:33:42|20443.31
09:33:43|20441.87
09:33:44|20441.87
09:33:45|20441.29
09:33:46|20442.71
09:33:47|20442.71
09:33:48|20442.71
09:33:49|20437.08
09:33:50|20437.08
09:33:51|20432.95
09:33:52|20435.14
09:33:53|20437.41
09:33:54|20436.62
09:33:55|20435.82
09:33:56|20437.89
09:33:58|20437.89
09:33:59|20437.89
09:34:00|20437.89
09:34:02|20437.89
09:34:03|20437.89
09:34:04|20437.89
09:34:04|20440.99
09:34:06|20438.56
09:34:06|20438.56
09:34:07|20438.56
09:34:08|20437.89
09:34:09|20442.12
09:34:11|20442.52
09:34:13|20442.52
09:34:14|20442.52
09:34:15|20447.68
09:34:17|20441.89
09:34:18|20442.16
09:34:18|20442.16
09:34:20|20442.16
09:34:20|20438.66
09:34:22|20438.66
09:34:23|20438.66
09:34:24|20437.89
09:34:24|20440.04
09:34:25|20440.04
09:34:27|20439.25
09:34:27|20440.12
09:34:28|20440.12
09:34:30|20440.12
09:34:30|20439.01
09:34:31|20443.09
09:34:32|20443.09
09:34:33|20438.65
09:34:35|20438.65
09:34:35|20438.65
09:34:36|20438.65
09:34:38|20438.65
09:34:39|20433.37
09:34:40|20436.35
09:34:41|20436.35
09:34:42|20436.35
09:34:43|20436.35
09:34:44|20436.35
09:34:45|20436.35
09:34:46|20433.75
09:34:47|20433.75
09:34:48|20433.75
09:34:49|20432.5
09:34:50|20432.5
09:34:51|20434.56
09:34:52|20434.56
09:34:53|20430.69
09:34:55|20430.69
09:34:56|20430.
09:34:57|20430.
09:34:58|20430.
09:34:59|20430.
09:35:00|20430.47
09:35:01|20430.47
09:35:02|20430.47
09:35:03|20430.47
09:35:04|20430.47
09:35:05|20432.94
09:35:05|20432.94
09:35:07|20436.04
09:35:08|20436.04
09:35:10|20436.04
09:35:10|20436.04
09:35:11|20433.74
09:35:13|20433.74
09:35:15|20429.72
09:35:16|20429.72
09:35:17|20431.89
09:35:18|20431.89
09:35:19|20431.89
09:35:20|20431.89
09:35:21|20429.8
09:35:22|20425.67
09:35:23|20423.86
09:35:24|20423.86
09:35:25|20423.86
09:35:26|20426.64
09:35:27|20426.64
09:35:28|20426.64
09:35:29|20425.88
09:35:30|20425.88
09:35:31|20426.54
09:35:32|20426.54
09:35:33|20426.54
09:35:34|20424.08
09:35:35|20424.07
09:35:36|20424.07
09:35:37|20424.07
09:35:38|20424.07
09:35:40|20424.07
09:35:41|20424.07
09:35:41|20425.05
09:35:44|20423.71
09:35:44|20423.71
09:35:45|20423.71
09:35:46|20424.94
09:35:47|20424.94
09:35:48|20423.72
09:35:49|20423.72
09:35:50|20423.72
09:35:51|20423.72
09:35:52|20423.72
09:35:53|20423.72
09:35:54|20423.72
09:35:55|20423.72
09:35:56|20426.75
09:35:58|20424.83
09:35:59|20424.83
09:35:59|20424.83
09:36:01|20424.83
09:36:02|20424.83
09:36:03|20424.83
09:36:04|20424.64
09:36:06|20422.82
09:36:06|20422.82
09:36:08|20422.22
09:36:09|20420.96
09:36:10|20420.
09:36:11|20422.1
09:36:12|20422.1
09:36:14|20422.1
09:36:15|20422.1
09:36:17|20422.1
09:36:17|20421.33
09:36:19|20420.
09:36:20|20421.9
09:36:21|20421.9
09:36:22|20420.
09:36:24|20420.
09:36:25|20420.
09:36:26|20421.67
09:36:26|20421.67
09:36:27|20421.67
09:36:29|20421.67
09:36:30|20421.67
09:36:31|20421.67
09:36:33|20421.67
09:36:34|20421.67
09:36:35|20421.67
09:36:36|20421.67
09:36:37|20421.87
09:36:38|20421.87
09:36:39|20421.06
09:36:40|20418.8
09:36:41|20418.8
09:36:42|20418.8
09:36:43|20418.8
09:36:44|20418.8
09:36:45|20421.06
09:36:46|20421.06
09:36:47|20421.06
09:36:48|20421.06
09:36:49|20421.06
09:36:50|20421.06
09:36:51|20421.06
09:36:53|20421.05
09:36:54|20421.05
09:36:55|20421.05
09:36:55|20423.28
09:36:57|20424.27
09:36:58|20424.27
09:37:00|20424.27
09:37:01|20424.27
09:37:02|20422.6
09:37:03|20422.6
09:37:04|20422.6
09:37:05|20422.6
09:37:06|20421.13
09:37:07|20421.13
09:37:08|20421.13
09:37:10|20421.13
09:37:10|20419.04
09:37:11|20419.04
09:37:12|20419.04
09:37:14|20423.26
09:37:16|20421.69
09:37:16|20421.69
09:37:17|20421.69
09:37:18|20421.69
09:37:19|20421.69
09:37:20|20421.22
09:37:21|20421.22
09:37:23|20419.25
09:37:24|20419.25
09:37:24|20419.48
09:37:26|20419.48
09:37:28|20419.48
09:37:28|20425.19
09:37:29|20425.19
09:37:30|20423.24
09:37:31|20423.23
09:37:32|20422.44
09:37:33|20422.44
09:37:34|20419.12
09:37:35|20419.12
09:37:36|20419.12
09:37:37|20422.31
09:37:39|20422.31
09:37:40|20427.14
09:37:41|20427.14
09:37:42|20430.
09:37:43|20430.
09:37:44|20430.
09:37:45|20430.
09:37:46|20433.85
09:37:47|20433.85
09:37:49|20435.63
09:37:49|20436.51
09:37:50|20434.68
09:37:51|20434.68
09:37:52|20436.79
09:37:54|20441.87
09:37:54|20441.87
09:37:56|20441.87
09:37:57|20441.87
09:37:58|20441.87
09:37:59|20441.87
09:38:00|20439.91
09:38:01|20439.91
09:38:02|20439.91
09:38:03|20439.91
09:38:04|20439.91
09:38:05|20439.91
09:38:06|20439.91
09:38:07|20439.91
09:38:08|20434.25
09:38:09|20434.25
09:38:10|20435.55
09:38:11|20437.11
09:38:12|20437.11
09:38:13|20437.11
09:38:14|20440.
09:38:16|20435.41
09:38:17|20435.41
09:38:18|20435.41
09:38:19|20435.41
09:38:20|20432.91
09:38:21|20432.91
09:38:22|20432.91
09:38:23|20432.91
09:38:24|20432.91
09:38:25|20437.58
09:38:26|20437.58
09:38:27|20437.58
09:38:29|20437.58
09:38:30|20437.58
09:38:31|20437.58
09:38:31|20439.83
09:38:32|20438.17
09:38:33|20438.17
09:38:34|20438.17
09:38:36|20436.39
09:38:37|20436.39
09:38:38|20434.67
09:38:38|20434.67
09:38:40|20434.67
09:38:41|20432.89
09:38:42|20432.89
09:38:43|20430.
09:38:44|20430.
09:38:45|20426.83
09:38:46|20426.52
09:38:47|20426.52
09:38:48|20426.52
09:38:49|20425.16
09:38:50|20426.44
09:38:51|20427.39
09:38:52|20427.39
09:38:53|20427.39
09:38:54|20425.74
09:38:55|20425.58
09:38:56|20425.58
09:38:57|20425.58
09:38:58|20425.58
09:39:00|20419.67
09:39:00|20419.67
09:39:02|20419.67
09:39:03|20419.67
09:39:04|20419.67
09:39:05|20422.55
09:39:06|20422.06
09:39:07|20423.89
09:39:08|20427.35
09:39:09|20427.35
09:39:10|20426.94
09:39:11|20429.36
09:39:13|20429.36
09:39:13|20429.36
09:39:15|20429.36
09:39:16|20430.81
09:39:17|20430.81
09:39:18|20430.81
09:39:19|20430.81
09:39:20|20430.81
09:39:21|20426.15
09:39:22|20426.15
09:39:23|20426.15
09:39:24|20426.15
09:39:25|20426.15
09:39:26|20426.15
09:39:27|20426.15
09:39:28|20426.15
09:39:29|20427.23
09:39:30|20430.37
09:39:32|20430.37
09:39:32|20430.37
09:39:33|20428.3
09:39:34|20428.3
09:39:35|20427.73
09:39:36|20427.73
09:39:38|20425.5
09:39:39|20425.5
09:39:40|20426.7
09:39:40|20426.7
09:39:41|20426.7
09:39:42|20426.7
09:39:44|20429.44
09:39:45|20429.44
09:39:45|20429.79
09:39:49|20429.79
09:39:49|20429.79
09:39:51|20429.25
09:39:52|20429.59
09:39:53|20427.35
09:39:54|20427.35
09:39:55|20427.35
09:39:56|20427.35
09:39:57|20427.35
09:39:58|20427.35
09:39:59|20425.51
09:40:00|20425.51
09:40:01|20425.51
09:40:02|20425.59
09:40:04|20425.59
09:40:05|20425.59
09:40:05|20425.59
09:40:07|20426.32
09:40:07|20427.84
09:40:08|20427.84
09:40:10|20425.86
09:40:11|20427.16
09:40:12|20427.16
09:40:14|20427.16
09:40:15|20427.16
09:40:15|20427.05
09:40:17|20427.05
09:40:17|20427.05
09:40:19|20427.05
09:40:20|20427.05
09:40:21|20427.05
09:40:23|20427.05
09:40:24|20427.05
09:40:26|20427.05
09:40:26|20427.05
09:40:28|20427.05
09:40:29|20427.05
09:40:29|20430.41
09:40:30|20430.41
09:40:32|20430.41
09:40:33|20430.41
09:40:34|20430.41
09:40:35|20426.5
09:40:36|20426.5
09:40:37|20426.79
09:40:38|20426.79
09:40:39|20426.79
09:40:40|20426.79
09:40:42|20426.98
09:40:42|20425.3
09:40:43|20424.43
09:40:44|20424.43
09:40:45|20424.88
09:40:46|20425.9
09:40:48|20427.61
09:40:49|20427.63
09:40:50|20427.63
09:40:50|20427.63
09:40:51|20427.63
09:40:52|20427.63
09:40:54|20427.63
09:40:55|20429.27
09:40:56|20428.48
09:40:57|20428.48
09:40:57|20426.99
09:40:59|20430.29
09:41:03|20430.48
09:41:03|20430.48
09:41:04|20430.48
09:41:06|20430.48
09:41:07|20430.48
09:41:08|20430.48
09:41:09|20434.42
09:41:11|20432.33
09:41:12|20431.74
09:41:12|20431.33
09:41:14|20432.73
09:41:14|20432.73
09:41:16|20432.73
09:41:17|20430.6
09:41:18|20427.56
09:41:20|20427.56
09:41:20|20427.56
09:41:22|20427.56
09:41:23|20427.56
09:41:24|20427.56
09:41:25|20430.1
09:41:26|20429.11
09:41:28|20429.11
09:41:28|20431.31
09:41:29|20431.15
09:41:30|20431.15
09:41:31|20430.86
09:41:33|20430.33
09:41:34|20430.33
09:41:35|20430.33
09:41:36|20430.33
09:41:37|20430.33
09:41:38|20430.33
09:41:39|20430.33
09:41:40|20430.33
09:41:41|20430.33
09:41:42|20430.33
09:41:43|20432.7
09:41:44|20432.7
09:41:45|20432.78
09:41:46|20432.78
09:41:47|20430.
09:41:48|20430.
09:41:49|20430.
09:41:50|20430.34
09:41:51|20430.34
09:41:52|20430.34
09:41:53|20430.74
09:41:54|20430.74
09:41:56|20430.74
09:41:57|20430.74
09:41:58|20430.91
09:41:59|20430.91
09:42:00|20430.91
09:42:00|20430.91
09:42:02|20431.94
09:42:03|20433.85
09:42:04|20433.02
09:42:05|20433.02
09:42:06|20433.97
09:42:07|20432.23
09:42:08|20432.23
09:42:10|20432.42
09:42:11|20432.42
09:42:12|20431.06
09:42:13|20430.83
09:42:13|20430.64
09:42:14|20428.47
09:42:16|20428.47
09:42:16|20428.47
09:42:17|20429.93
09:42:19|20429.93
09:42:20|20429.7
09:42:21|20429.7
09:42:22|20427.45
09:42:23|20426.21
09:42:24|20426.21
09:42:25|20426.21
09:42:26|20426.21
09:42:27|20429.1
09:42:28|20429.1
09:42:29|20429.1
09:42:30|20429.1
09:42:31|20434.51
09:42:32|20434.51
09:42:33|20434.51
09:42:34|20432.33
09:42:35|20432.33
09:42:36|20433.57
09:42:37|20434.54
09:42:39|20436.03
09:42:40|20436.44
09:42:41|20436.74
09:42:42|20436.14
09:42:43|20435.3
09:42:43|20435.3
09:42:45|20435.3
09:42:45|20435.58
09:42:47|20435.58
09:42:47|20435.58
09:42:49|20440.
09:42:49|20440.
09:42:51|20437.55
09:42:52|20439.16
09:42:53|20439.16
09:42:54|20439.16
09:42:55|20439.16
09:42:56|20439.16
09:42:57|20436.97
09:42:58|20437.47
09:42:59|20439.11
09:43:00|20439.11
09:43:01|20438.32
09:43:02|20437.25
09:43:03|20437.25
09:43:04|20437.25
09:43:05|20437.44
09:43:06|20437.44
09:43:07|20437.44
09:43:08|20437.44
09:43:09|20441.49
09:43:10|20437.39
09:43:11|20440.77
09:43:12|20438.14
09:43:13|20438.14
09:43:14|20438.14
09:43:16|20439.61
09:43:17|20439.61
09:43:18|20439.61
09:43:19|20439.27
09:43:21|20438.32
09:43:22|20438.32
09:43:24|20436.32
09:43:24|20436.32
09:43:25|20436.32
09:43:26|20436.32
09:43:27|20436.32
09:43:28|20439.34
09:43:29|20439.34
09:43:31|20436.27
09:43:32|20436.27
09:43:32|20436.51
09:43:34|20436.51
09:43:35|20437.91
09:43:35|20437.74
09:43:37|20436.38
09:43:38|20436.38
09:43:38|20436.38
09:43:40|20436.38
09:43:41|20436.38
09:43:41|20436.38
09:43:42|20436.38
09:43:44|20436.38
09:43:44|20436.38
09:43:46|20435.43
09:43:47|20435.2
09:43:48|20435.2
09:43:49|20433.85
09:43:50|20433.85
09:43:52|20436.71
09:43:52|20436.71
09:43:53|20436.71
09:43:54|20436.71
09:43:56|20436.71
09:43:56|20436.71
09:43:58|20439.12
09:43:59|20436.98
09:44:00|20435.62
09:44:02|20437.18
09:44:02|20442.39
09:44:03|20442.39
09:44:04|20442.39
09:44:05|20437.87
09:44:06|20437.87
09:44:07|20437.39
09:44:08|20437.39
09:44:09|20434.13
09:44:10|20434.13
09:44:11|20434.13
09:44:12|20434.13
09:44:13|20434.13
09:44:14|20434.13
09:44:15|20431.64
09:44:16|20431.64
09:44:17|20430.
09:44:18|20430.01
09:44:20|20431.79
09:44:20|20431.79
09:44:23|20433.51
09:44:23|20432.
09:44:24|20432.
09:44:26|20432.04
09:44:27|20432.04
09:44:29|20430.
09:44:29|20430.
09:44:30|20430.
09:44:31|20430.
09:44:32|20430.
09:44:33|20430.
09:44:34|20428.88
09:44:35|20428.88
09:44:36|20425.6
09:44:37|20426.73
09:44:38|20428.12
09:44:39|20428.12
09:44:40|20428.01
09:44:41|20428.01
09:44:42|20431.36
09:44:43|20428.75
09:44:44|20432.28
09:44:45|20432.28
09:44:46|20432.28
09:44:47|20432.04
09:44:48|20432.04
09:44:49|20432.04
09:44:50|20432.04
09:44:51|20431.67
09:44:52|20431.67
09:44:54|20431.67
09:44:54|20431.67
09:44:55|20431.69
09:44:56|20434.88
09:44:57|20438.99
09:44:59|20434.09
09:44:59|20434.09
09:45:00|20433.47
09:45:01|20432.37
09:45:02|20432.37
09:45:03|20432.37
09:45:04|20432.37
09:45:05|20432.37
09:45:07|20436.03
09:45:07|20434.83
09:45:09|20434.83
09:45:10|20433.94
09:45:11|20433.94
09:45:12|20433.94
09:45:13|20435.71
09:45:13|20435.71
09:45:15|20434.56
09:45:16|20434.56
09:45:17|20434.56
09:45:17|20434.56
09:45:19|20434.56
09:45:20|20434.56
09:45:21|20434.56
09:45:21|20434.56
09:45:24|20436.12
09:45:24|20436.12
09:45:25|20436.12
09:45:26|20436.12
09:45:27|20436.12
09:45:28|20436.12
09:45:29|20436.12
09:45:30|20436.12
09:45:31|20436.12
09:45:32|20436.12
09:45:33|20436.12
09:45:34|20436.12
09:45:35|20436.12
09:45:36|20436.12
09:45:37|20436.12
09:45:38|20436.12
09:45:39|20436.12
09:45:40|20433.7
09:45:41|20435.68
09:45:43|20435.68
09:45:43|20435.68
09:45:44|20433.78
09:45:45|20433.78
09:45:46|20433.66
09:45:48|20431.86
09:45:48|20431.82
09:45:49|20431.82
09:45:50|20431.82
09:45:51|20428.79
09:45:52|20426.13
09:45:53|20425.76
09:45:54|20425.76
09:45:56|20430.2
09:45:56|20428.51
09:45:57|20426.29
09:45:59|20423.9
09:45:59|20423.9
09:46:00|20423.42
09:46:01|20423.42
09:46:02|20421.94
09:46:04|20424.73
09:46:04|20424.73
09:46:05|20424.73
09:46:06|20424.73
09:46:07|20424.73
09:46:09|20424.73
09:46:09|20430.11
09:46:10|20428.33
09:46:11|20428.33
09:46:13|20428.33
09:46:14|20428.33
09:46:15|20428.33
09:46:16|20428.33
09:46:17|20428.33
09:46:18|20427.72
09:46:19|20426.9
09:46:20|20426.9
09:46:21|20425.
09:46:22|20425.
09:46:23|20425.
09:46:25|20425.
09:46:26|20425.
09:46:27|20425.
09:46:28|20425.
09:46:30|20425.
09:46:30|20425.
09:46:31|20425.05
09:46:32|20425.05
09:46:34|20425.05
09:46:34|20425.05
09:46:36|20425.05
09:46:37|20423.04
09:46:38|20421.34
09:46:40|20421.34
09:46:40|20421.9
09:46:41|20421.9
09:46:42|20421.9
09:46:43|20421.9
09:46:44|20423.8
09:46:45|20423.8
09:46:47|20424.76
09:46:48|20424.76
09:46:48|20425.29
09:46:50|20425.29
09:46:51|20425.29
09:46:51|20423.02
09:46:53|20423.96
09:46:54|20423.96
09:46:55|20423.96
09:46:55|20426.16
09:46:56|20426.16
09:46:58|20428.53
09:46:59|20428.53
09:47:00|20424.14
09:47:01|20424.14
09:47:02|20425.36
09:47:03|20425.36
09:47:04|20425.5
09:47:05|20425.5
09:47:06|20425.5
09:47:07|20425.5
09:47:07|20425.5
09:47:09|20425.5
09:47:10|20422.92
09:47:10|20422.92
09:47:12|20422.92
09:47:13|20422.92
09:47:14|20422.92
09:47:16|20422.92
09:47:16|20422.92
09:47:17|20422.92
09:47:18|20422.92
09:47:19|20428.38
09:47:20|20428.38
09:47:21|20430.8
09:47:22|20426.5
09:47:23|20427.46
09:47:24|20427.46
09:47:26|20427.46
09:47:27|20428.38
09:47:28|20428.38
09:47:28|20428.38
09:47:30|20428.38
09:47:31|20429.2
09:47:32|20429.2
09:47:33|20428.75
09:47:33|20429.41
09:47:35|20429.41
09:47:36|20427.66
09:47:36|20427.66
09:47:37|20427.66
09:47:38|20427.66
09:47:39|20427.66
09:47:42|20427.66
09:47:43|20425.93
09:47:45|20423.33
09:47:45|20422.62
09:47:46|20423.41
09:47:48|20423.13
09:47:49|20423.11
09:47:50|20423.41
09:47:51|20422.72
09:47:52|20422.27
09:47:53|20423.18
09:47:53|20423.18
09:47:54|20418.29
09:47:57|20416.53
09:47:57|20419.13
09:47:58|20419.13
09:47:59|20419.02
09:48:00|20419.02
09:48:01|20419.02
09:48:02|20418.73
09:48:04|20421.23
09:48:06|20419.29
09:48:06|20419.29
09:48:07|20419.29
09:48:08|20421.5
09:48:10|20421.58
09:48:11|20421.58
09:48:12|20421.55
09:48:13|20421.55
09:48:14|20421.55
09:48:16|20419.28
09:48:16|20419.17
09:48:17|20419.17
09:48:18|20419.17
09:48:19|20419.17
09:48:20|20417.99
09:48:21|20417.99
09:48:22|20417.99
09:48:23|20416.88
09:48:24|20415.09
09:48:26|20415.09
09:48:28|20418.26
09:48:28|20418.26
09:48:29|20418.26
09:48:30|20418.26
09:48:31|20418.26
09:48:33|20415.
09:48:34|20415.
09:48:35|20414.58
09:48:36|20414.58
09:48:37|20414.9
09:48:37|20411.26
09:48:40|20414.34
09:48:40|20414.34
09:48:41|20414.34
09:48:43|20411.18
09:48:43|20411.18
09:48:44|20411.18
09:48:45|20411.18
09:48:47|20415.69
09:48:48|20415.69
09:48:49|20415.69
09:48:49|20415.69
09:48:52|20415.69
09:48:52|20415.69
09:48:53|20412.97
09:48:54|20411.27
09:48:55|20411.27
09:48:56|20411.27
09:48:57|20411.27
09:48:58|20411.27
09:48:59|20410.
09:49:00|20413.03
09:49:01|20413.03
09:49:02|20411.27
09:49:03|20411.27
09:49:04|20411.27
09:49:05|20408.94
09:49:06|20408.94
09:49:07|20406.04
09:49:08|20406.04
09:49:10|20405.51
09:49:11|20408.26
09:49:11|20407.55
09:49:12|20407.18
09:49:14|20408.42
09:49:15|20408.42
09:49:16|20406.73
09:49:17|20406.73
09:49:18|20405.87
09:49:19|20405.87
09:49:19|20406.98
09:49:22|20406.77
09:49:22|20406.3
09:49:23|20405.86
09:49:24|20402.16
09:49:25|20402.09
09:49:26|20406.5
09:49:28|20402.09
09:49:29|20402.09
09:49:30|20402.09
09:49:31|20403.73
09:49:32|20403.73
09:49:32|20403.73
09:49:34|20403.73
09:49:35|20403.73
09:49:35|20405.89
09:49:36|20405.89
09:49:38|20405.12
09:49:39|20406.88
09:49:39|20406.88
09:49:41|20406.62
09:49:43|20408.56
09:49:43|20408.56
09:49:44|20408.56
09:49:45|20408.56
09:49:46|20408.72
09:49:47|20408.72
09:49:48|20408.72
09:49:49|20408.67
09:49:50|20408.67
09:49:51|20408.67
09:49:52|20408.67
09:49:53|20408.67
09:49:54|20408.67
09:49:55|20408.67
09:49:56|20408.67
09:49:58|20408.67
09:49:59|20408.67
09:50:00|20408.67
09:50:01|20408.67
09:50:02|20408.67
09:50:03|20408.67
09:50:04|20404.91
09:50:05|20405.64
09:50:07|20405.64
09:50:07|20405.64
09:50:08|20405.64
09:50:09|20405.64
09:50:10|20405.64
09:50:11|20405.64
09:50:13|20405.64
09:50:13|20405.64
09:50:14|20406.76
09:50:16|20407.25
09:50:17|20407.25
09:50:18|20406.44
09:50:18|20406.44
09:50:19|20405.46
09:50:21|20405.29
09:50:21|20405.29
09:50:23|20405.29
09:50:24|20405.29
09:50:24|20407.48
09:50:25|20407.48
09:50:27|20406.57
09:50:28|20406.57
09:50:30|20406.57
09:50:30|20408.79
09:50:31|20408.79
09:50:33|20414.69
09:50:34|20414.69
09:50:35|20414.74
09:50:36|20413.95
09:50:37|20413.95
09:50:37|20413.95
09:50:38|20413.32
09:50:40|20410.76
09:50:41|20412.74
09:50:42|20411.1
09:50:42|20411.1
09:50:44|20411.1
09:50:46|20411.1
09:50:46|20411.1
09:50:47|20411.1
09:50:48|20411.1
09:50:50|20408.71
09:50:51|20408.71
09:50:52|20408.71
09:50:53|20408.71
09:50:54|20408.71
09:50:55|20404.13
09:50:55|20407.49
09:50:56|20402.22
09:50:58|20402.22
09:50:59|20402.22
09:51:00|20402.22
09:51:01|20402.22
09:51:01|20402.22
09:51:02|20402.22
09:51:03|20403.38
09:51:05|20404.88
09:51:07|20404.88
09:51:08|20404.32
09:51:09|20404.32
09:51:10|20404.32
09:51:10|20403.76
09:51:12|20404.87
09:51:13|20404.87
09:51:13|20405.7
09:51:15|20405.7
09:51:16|20406.5
09:51:18|20405.33
09:51:18|20405.33
09:51:19|20411.5
09:51:20|20412.32
09:51:21|20414.78
09:51:22|20413.
09:51:23|20411.71
09:51:24|20411.71
09:51:25|20411.71
09:51:26|20411.71
09:51:27|20411.71
09:51:28|20411.29
09:51:29|20411.29
09:51:30|20414.87
09:51:32|20414.3
09:51:34|20414.3
09:51:34|20411.29
09:51:35|20410.43
09:51:37|20410.43
09:51:39|20411.21
09:51:39|20411.21
09:51:40|20411.21
09:51:41|20413.03
09:51:42|20413.03
09:51:44|20413.03
09:51:45|20411.12
09:51:45|20411.12
09:51:46|20411.12
09:51:47|20407.65
09:51:49|20408.06
09:51:50|20406.74
09:51:51|20408.34
09:51:52|20408.34
09:51:53|20408.34
09:51:54|20407.93
09:51:56|20408.52
09:51:56|20408.52
09:51:57|20410.69
09:51:58|20410.69
09:51:59|20410.69
09:52:00|20410.69
09:52:01|20410.69
09:52:02|20410.69
09:52:03|20410.69
09:52:04|20410.69
09:52:06|20407.44
09:52:06|20405.
09:52:07|20405.
09:52:08|20401.45
09:52:09|20401.45
09:52:11|20401.45
09:52:12|20401.45
09:52:14|20401.45
09:52:15|20401.45
09:52:15|20401.45
09:52:17|20402.15
09:52:18|20402.15
09:52:19|20402.15
09:52:20|20402.15
09:52:21|20402.15
09:52:22|20402.15
09:52:23|20402.15
09:52:24|20402.5
09:52:25|20403.92
09:52:26|20403.68
09:52:27|20403.68
09:52:28|20404.97
09:52:29|20405.68
09:52:30|20403.73
09:52:31|20403.73
09:52:32|20402.3
09:52:34|20402.3
09:52:35|20404.1
09:52:36|20403.85
09:52:37|20403.85
09:52:38|20403.85
09:52:39|20403.85
09:52:40|20403.85
09:52:41|20403.85
09:52:43|20404.1
09:52:44|20404.1
09:52:45|20404.87
09:52:46|20404.18
09:52:47|20402.4
09:52:48|20398.75
09:52:49|20399.59
09:52:50|20399.59
09:52:52|20404.5
09:52:53|20405.08
09:52:54|20405.08
09:52:54|20405.08
09:52:56|20402.67
09:52:57|20402.67
09:52:58|20403.17
09:52:59|20403.17
09:53:00|20403.56
09:53:01|20405.13
09:53:02|20407.57
09:53:03|20404.27
09:53:04|20404.27
09:53:06|20404.27
09:53:07|20403.67
09:53:07|20405.82
09:53:09|20405.82
09:53:09|20407.47
09:53:11|20410.
09:53:12|20410.
09:53:13|20410.
09:53:15|20408.49
09:53:15|20408.49
09:53:16|20409.76
09:53:18|20409.76
09:53:19|20409.19
09:53:20|20408.02
09:53:22|20410.57
09:53:22|20409.71
09:53:23|20409.71
09:53:24|20410.58
09:53:26|20409.11
09:53:26|20409.11
09:53:27|20407.98
09:53:29|20407.98
09:53:31|20407.98
09:53:33|20409.16
09:53:33|20411.86
09:53:34|20411.86
09:53:35|20409.54
09:53:36|20409.53
09:53:37|20409.53
09:53:38|20411.55
09:53:39|20413.42
09:53:40|20415.03
09:53:41|20415.03
09:53:42|20415.03
09:53:43|20414.1
09:53:44|20414.1
09:53:45|20414.1
09:53:46|20414.1
09:53:47|20414.1
09:53:48|20414.1
09:53:49|20414.1
09:53:50|20419.79
09:53:51|20416.03
09:53:52|20416.03
09:53:54|20417.4
09:53:54|20417.4
09:53:55|20417.61
09:53:56|20417.61
09:53:57|20417.61
09:53:59|20417.61
09:54:00|20417.61
09:54:01|20417.61
09:54:01|20417.61
09:54:03|20417.61
09:54:05|20418.17
09:54:05|20417.81
09:54:06|20417.81
09:54:07|20418.61
09:54:08|20418.14
09:54:09|20419.61
09:54:10|20418.66
09:54:11|20419.99
09:54:12|20419.99
09:54:13|20418.85
09:54:14|20418.85
09:54:15|20418.85
09:54:16|20418.85
09:54:17|20418.85
09:54:18|20418.85
09:54:20|20415.09
09:54:21|20417.86
09:54:22|20417.86
09:54:22|20417.86
09:54:23|20418.54
09:54:25|20417.88
09:54:26|20417.88
09:54:26|20417.88
09:54:28|20417.88
09:54:28|20417.96
09:54:29|20417.96
09:54:31|20417.96
09:54:32|20417.96
09:54:33|20417.86
09:54:33|20417.86
09:54:34|20420.
09:54:36|20421.26
09:54:37|20421.26
09:54:38|20423.42
09:54:39|20423.42
09:54:39|20424.52
09:54:41|20424.52
09:54:43|20423.96
09:54:43|20423.96
09:54:44|20423.96
09:54:45|20423.96
09:54:47|20424.6
09:54:47|20424.6
09:54:48|20426.96
09:54:49|20426.96
09:54:50|20428.42
09:54:51|20430.05
09:54:52|20430.05
09:54:53|20434.92
09:54:54|20435.42
09:54:56|20441.86
09:54:58|20434.78
09:54:58|20434.78
09:54:59|20429.07
09:55:01|20430.52
09:55:01|20436.62
09:55:02|20436.62
09:55:04|20438.64
09:55:05|20441.88
09:55:05|20442.09
09:55:07|20441.71
09:55:08|20443.58
09:55:09|20442.94
09:55:10|20441.42
09:55:11|20441.42
09:55:12|20441.42
09:55:14|20438.94
09:55:14|20438.94
09:55:15|20439.54
09:55:16|20439.54
09:55:17|20439.54
09:55:18|20437.78
09:55:20|20437.78
09:55:20|20437.79
09:55:21|20437.79
09:55:22|20437.79
09:55:24|20437.91
09:55:25|20437.91
09:55:26|20437.91
09:55:27|20437.46
09:55:28|20435.27
09:55:29|20432.49
09:55:29|20432.49
09:55:31|20432.49
09:55:33|20433.58
09:55:34|20436.96
09:55:36|20436.96
09:55:36|20436.96
09:55:37|20436.96
09:55:38|20436.68
09:55:40|20438.17
09:55:40|20437.94
09:55:41|20437.94
09:55:43|20436.88
09:55:43|20440.52
09:55:45|20438.94
09:55:47|20438.32
09:55:47|20438.32
09:55:48|20436.82
09:55:49|20436.82
09:55:50|20436.82
09:55:51|20436.82
09:55:52|20436.82
09:55:53|20436.82
09:55:54|20436.82
09:55:55|20436.82
09:55:57|20436.82
09:55:58|20436.82
09:55:59|20439.73
09:56:00|20439.73
09:56:01|20436.75
09:56:03|20436.74
09:56:03|20436.74
09:56:05|20437.29
09:56:05|20437.29
09:56:07|20437.29
09:56:08|20437.29
09:56:09|20437.29
09:56:10|20437.29
09:56:11|20437.29
09:56:11|20437.29
09:56:14|20438.53
09:56:14|20438.53
09:56:15|20438.53
09:56:16|20436.38
09:56:17|20434.
09:56:19|20434.85
09:56:20|20434.01
09:56:22|20434.01
09:56:22|20434.01
09:56:23|20434.01
09:56:24|20434.31
09:56:25|20434.31
09:56:26|20434.31
09:56:27|20430.85
09:56:28|20430.85
09:56:29|20432.37
09:56:30|20432.37
09:56:31|20432.37
09:56:33|20432.37
09:56:34|20432.86
09:56:35|20433.89
09:56:37|20433.89
09:56:37|20433.89
09:56:38|20433.44
09:56:39|20433.44
09:56:40|20433.44
09:56:41|20433.44
09:56:42|20431.01
09:56:43|20434.49
09:56:44|20433.15
09:56:45|20431.76
09:56:47|20431.28
09:56:48|20431.28
09:56:49|20431.28
09:56:51|20430.01
09:56:51|20430.01
09:56:53|20430.01
09:56:53|20430.56
09:56:54|20430.56
09:56:56|20430.56
09:56:57|20431.08
09:56:58|20432.76
09:56:59|20432.76
09:57:00|20434.83
09:57:01|20434.83
09:57:02|20430.01
09:57:03|20430.92
09:57:04|20431.39
09:57:05|20431.39
09:57:06|20431.39
09:57:07|20431.64
09:57:08|20429.33
09:57:09|20427.76
09:57:10|20427.76
09:57:11|20427.76
09:57:12|20427.76
09:57:13|20427.21
09:57:14|20427.02
09:57:15|20427.02
09:57:16|20427.02
09:57:18|20427.78
09:57:19|20427.78
09:57:19|20424.94
09:57:20|20425.2
09:57:21|20424.96
09:57:23|20423.61
09:57:23|20423.61
09:57:24|20423.61
09:57:26|20423.61
09:57:27|20423.61
09:57:28|20425.45
09:57:29|20426.3
09:57:30|20426.3
09:57:30|20426.3
09:57:32|20426.3
09:57:33|20426.3
09:57:34|20426.3
09:57:35|20426.3
09:57:37|20427.22
09:57:37|20427.22
09:57:38|20427.22
09:57:39|20428.36
09:57:40|20428.36
09:57:41|20431.5
09:57:42|20431.5
09:57:43|20431.5
09:57:45|20431.5
09:57:45|20426.31
09:57:47|20426.31
09:57:47|20426.31
09:57:48|20426.31
09:57:50|20420.97
09:57:51|20420.
09:57:52|20420.
09:57:53|20420.
09:57:54|20422.39
09:57:55|20422.39
09:57:56|20424.34
09:57:58|20424.34
09:57:59|20424.34
09:58:01|20419.89
09:58:01|20419.89
09:58:02|20419.89
09:58:04|20419.89
09:58:05|20419.31
09:58:06|20419.59
09:58:06|20419.59
09:58:08|20419.59
09:58:09|20419.59
09:58:09|20417.49
09:58:11|20417.49
09:58:12|20416.96
09:58:13|20416.96
09:58:13|20416.96
09:58:15|20416.96
09:58:15|20416.96
09:58:18|20416.96
09:58:18|20416.96
09:58:19|20417.58
09:58:20|20414.1
09:58:21|20416.46
09:58:22|20416.46
09:58:23|20417.99
09:58:24|20419.62
09:58:25|20419.62
09:58:26|20419.81
09:58:28|20419.81
09:58:29|20419.81
09:58:30|20419.81
09:58:30|20419.02
09:58:31|20419.02
09:58:32|20419.02
09:58:33|20418.67
09:58:35|20418.67
09:58:37|20419.12
09:58:38|20418.85
09:58:39|20419.12
09:58:40|20418.53
09:58:41|20418.53
09:58:42|20418.42
09:58:43|20418.42
09:58:44|20417.19
09:58:46|20417.19
09:58:47|20417.19
09:58:48|20416.77
09:58:49|20416.77
09:58:51|20416.77
09:58:52|20415.89
09:58:53|20417.96
09:58:54|20416.51
09:58:55|20416.54
09:58:56|20416.54
09:58:57|20416.54
09:58:58|20416.54
09:58:59|20416.54
09:59:00|20416.54
09:59:01|20421.22
09:59:02|20417.73
09:59:03|20418.95
09:59:04|20418.95
09:59:05|20418.95
09:59:06|20418.95
09:59:07|20418.95
09:59:08|20416.17
09:59:09|20416.17
09:59:11|20416.58
09:59:11|20416.58
09:59:13|20416.58
09:59:14|20418.22
09:59:15|20417.24
09:59:16|20417.24
09:59:17|20417.24
09:59:18|20416.36
09:59:19|20416.36
09:59:20|20411.48
09:59:21|20410.17
09:59:22|20410.17
09:59:23|20414.16
09:59:24|20414.16
09:59:25|20414.16
09:59:26|20414.16
09:59:27|20411.28
09:59:28|20411.28
09:59:29|20414.92
09:59:30|20419.53
09:59:31|20416.83
09:59:32|20419.38
09:59:33|20421.02
09:59:34|20421.02
09:59:35|20421.02
09:59:37|20421.02
09:59:38|20421.02
09:59:39|20421.02
09:59:40|20419.07
09:59:41|20419.07
09:59:42|20419.92
09:59:43|20421.57
09:59:44|20421.57
09:59:45|20421.57
09:59:46|20421.57
09:59:47|20421.57
09:59:48|20421.57
09:59:49|20421.57
09:59:50|20425.04
09:59:51|20425.04
09:59:52|20425.04
09:59:53|20425.04
09:59:54|20425.04
09:59:55|20424.42
09:59:56|20422.28
09:59:57|20422.28
09:59:58|20422.28
09:59:59|20422.28
10:00:00|20422.28
10:00:01|20422.65
10:00:02|20424.01
10:00:04|20423.06
10:00:04|20425.44
10:00:05|20423.92
10:00:07|20424.91
10:00:07|20424.91
10:00:08|20424.91
10:00:10|20427.48
10:00:11|20424.33
10:00:13|20423.07
10:00:13|20423.07
10:00:15|20421.67
10:00:16|20421.67
10:00:16|20421.67
10:00:18|20420.88
10:00:19|20419.65
10:00:20|20423.16
10:00:21|20423.16
10:00:23|20423.16
10:00:23|20422.47
10:00:24|20416.62
10:00:26|20422.57
10:00:27|20419.07
10:00:28|20419.07
10:00:28|20414.92
10:00:29|20418.69
10:00:30|20418.69
10:00:31|20418.69
10:00:32|20418.69
10:00:34|20418.69
10:00:35|20413.95
10:00:36|20413.95
10:00:38|20411.74
10:00:38|20411.74
10:00:39|20411.74
10:00:40|20411.74
10:00:42|20411.74
10:00:43|20411.74
10:00:44|20411.74
10:00:45|20411.74
10:00:45|20410.
10:00:47|20410.13
10:00:47|20410.13
10:00:48|20411.16
10:00:49|20411.16
10:00:50|20411.16
10:00:51|20411.16
10:00:52|20411.87
10:00:53|20411.87
10:00:55|20411.87
10:00:56|20411.87
10:00:57|20411.87
10:00:58|20412.06
10:00:59|20412.06
10:01:00|20412.06
10:01:01|20412.06
10:01:02|20412.06
10:01:03|20412.06
10:01:04|20412.72
10:01:05|20412.72
10:01:06|20415.44
10:01:07|20416.82
10:01:08|20416.82
10:01:10|20420.77
10:01:10|20417.99
10:01:12|20417.99
10:01:13|20417.99
10:01:14|20417.99
10:01:14|20417.99
10:01:15|20417.99
10:01:17|20417.99
10:01:17|20422.71
10:01:18|20422.71
10:01:19|20422.71
10:01:21|20422.71
10:01:22|20422.71
10:01:22|20415.84
10:01:24|20415.84
10:01:24|20415.84
10:01:25|20412.18
10:01:27|20412.18
10:01:27|20412.18
10:01:29|20412.18
10:01:29|20411.17
10:01:30|20411.17
10:01:31|20411.9
10:01:32|20411.9
10:01:34|20411.9
10:01:34|20411.9
10:01:35|20411.9
10:01:36|20409.63
10:01:38|20410.07
10:01:39|20410.07
10:01:40|20411.63
10:01:41|20411.63
10:01:42|20411.91
10:01:44|20411.28
10:01:45|20411.28
10:01:45|20411.28
10:01:46|20411.28
10:01:48|20412.09
10:01:49|20412.09
10:01:50|20412.09
10:01:51|20412.09
10:01:52|20412.33
10:01:53|20412.33
10:01:55|20412.33
10:01:56|20412.33
10:01:57|20412.33
10:01:57|20412.33
10:01:59|20415.09
10:02:00|20415.09
10:02:01|20413.58
10:02:03|20415.07
10:02:05|20411.46
10:02:05|20411.46
10:02:06|20411.46
10:02:07|20411.46
10:02:08|20411.46
10:02:09|20411.46
10:02:10|20411.46
10:02:11|20411.46
10:02:13|20411.46
10:02:14|20413.22
10:02:15|20413.22
10:02:16|20410.65
10:02:17|20410.65
10:02:18|20412.92
10:02:20|20409.98
10:02:20|20409.98
10:02:21|20409.98
10:02:22|20409.98
10:02:23|20409.98
10:02:24|20409.98
10:02:25|20414.12
10:02:27|20414.12
10:02:28|20414.12
10:02:29|20414.12
10:02:30|20412.03
10:02:31|20413.55
10:02:32|20412.96
10:02:33|20412.97
10:02:34|20413.62
10:02:35|20414.28
10:02:36|20414.28
10:02:37|20414.84
10:02:38|20414.84
10:02:39|20414.84
10:02:40|20414.84
10:02:42|20414.71
10:02:43|20414.71
10:02:43|20414.92
10:02:45|20412.71
10:02:46|20411.97
10:02:47|20413.45
10:02:49|20411.87
10:02:49|20411.55
10:02:50|20413.74
10:02:51|20410.5
10:02:52|20410.5
10:02:53|20409.62
10:02:54|20411.2
10:02:55|20411.2
10:02:56|20411.2
10:02:57|20411.2
10:02:58|20411.2
10:02:59|20411.2
10:03:00|20411.2
10:03:02|20411.2
10:03:03|20411.2
10:03:04|20414.57
10:03:06|20413.11
10:03:06|20413.11
10:03:08|20413.59
10:03:08|20413.59
10:03:10|20413.92
10:03:11|20413.92
10:03:13|20410.31
10:03:14|20410.31
10:03:14|20410.31
10:03:15|20410.31
10:03:17|20410.31
10:03:18|20410.31
10:03:18|20410.31
10:03:19|20409.23
10:03:20|20408.84
10:03:22|20409.73
10:03:22|20406.37
10:03:24|20406.37
10:03:24|20407.6
10:03:26|20408.81
10:03:26|20408.81
10:03:28|20408.81
10:03:28|20408.81
10:03:29|20408.81
10:03:30|20408.81
10:03:31|20408.81
10:03:32|20405.38
10:03:34|20404.92
10:03:35|20409.48
10:03:36|20409.77
10:03:37|20409.38
10:03:38|20409.38
10:03:39|20410.45
10:03:40|20410.45
10:03:42|20409.64
10:03:42|20409.64
10:03:44|20409.64
10:03:44|20410.98
10:03:45|20410.98
10:03:46|20410.83
10:03:48|20410.83
10:03:48|20410.83
10:03:49|20410.09
10:03:51|20410.09
10:03:51|20410.09
10:03:52|20410.09
10:03:54|20410.09
10:03:54|20410.09
10:03:56|20410.45
10:03:57|20409.56
10:03:58|20409.56
10:03:59|20409.56
10:04:00|20409.56
10:04:01|20410.3
10:04:02|20410.3
10:04:04|20410.3
10:04:05|20414.91
10:04:06|20415.87
10:04:06|20414.58
10:04:08|20419.22
10:04:10|20419.66
10:04:10|20419.66
10:04:11|20420.99
10:04:13|20419.2
10:04:14|20421.87
10:04:14|20421.87
10:04:15|20421.87
10:04:17|20421.87
10:04:17|20420.06
10:04:18|20417.22
10:04:19|20417.22
10:04:20|20417.22
10:04:21|20420.55
10:04:23|20420.55
10:04:23|20420.55
10:04:24|20421.15
10:04:25|20421.15
10:04:26|20421.15
10:04:28|20418.91
10:04:28|20418.91
10:04:30|20418.91
10:04:30|20419.8
10:04:31|20420.77
10:04:32|20420.77
10:04:33|20420.77
10:04:34|20420.77
10:04:35|20415.76
10:04:37|20415.76
10:04:37|20415.76
10:04:38|20415.76
10:04:39|20415.76
10:04:40|20415.76
10:04:41|20415.76
10:04:43|20418.17
10:04:44|20418.17
10:04:45|20418.17
10:04:47|20418.17
10:04:48|20418.17
10:04:48|20418.17
10:04:49|20418.17
10:04:51|20415.95
10:04:52|20415.95
10:04:53|20415.41
10:04:54|20416.48
10:04:55|20416.48
10:04:56|20416.48
10:04:57|20416.48
10:04:58|20416.48
10:05:00|20415.8
10:05:00|20415.8
10:05:01|20415.8
10:05:03|20419.49
10:05:05|20422.1
10:05:05|20419.7
10:05:07|20417.02
10:05:07|20417.02
10:05:09|20416.1
10:05:10|20416.1
10:05:10|20417.62
10:05:12|20422.8
10:05:12|20422.8
10:05:15|20423.75
10:05:15|20423.75
10:05:16|20423.75
10:05:18|20423.75
10:05:19|20424.29
10:05:19|20426.41
10:05:21|20424.29
10:05:21|20426.7
10:05:22|20424.25
10:05:24|20424.25
10:05:25|20424.25
10:05:27|20424.25
10:05:27|20424.25
10:05:28|20424.25
10:05:29|20424.25
10:05:30|20429.04
10:05:31|20428.46
10:05:32|20427.44
10:05:33|20427.44
10:05:34|20424.51
10:05:35|20425.67
10:05:36|20425.67
10:05:37|20425.67
10:05:38|20423.31
10:05:39|20424.61
10:05:40|20424.61
10:05:41|20424.61
10:05:43|20424.61
10:05:43|20424.61
10:05:45|20424.61
10:05:46|20427.66
10:05:47|20426.96
10:05:48|20426.96
10:05:50|20426.96
10:05:50|20426.96
10:05:51|20426.96
10:05:52|20426.96
10:05:53|20426.96
10:05:54|20426.96
10:05:55|20430.
10:05:57|20430.
10:05:58|20430.59
10:05:58|20426.5
10:06:00|20426.5
10:06:02|20428.54
10:06:02|20426.42
10:06:04|20430.13
10:06:05|20428.33
10:06:06|20428.33
10:06:07|20428.33
10:06:07|20428.36
10:06:09|20428.36
10:06:10|20428.36
10:06:10|20428.36
10:06:13|20428.36
10:06:13|20430.78
10:06:14|20430.78
10:06:15|20430.78
10:06:17|20430.84
10:06:18|20430.84
10:06:19|20434.39
10:06:20|20433.78
10:06:21|20430.5
10:06:21|20430.5
10:06:22|20430.5
10:06:24|20430.5
10:06:25|20436.72
10:06:26|20436.72
10:06:27|20434.88
10:06:27|20434.93
10:06:28|20434.93
10:06:29|20430.84
10:06:31|20429.5
10:06:31|20429.5
10:06:34|20429.5
10:06:34|20429.5
10:06:35|20429.5
10:06:36|20435.71
10:06:37|20433.91
10:06:38|20433.91
10:06:39|20433.91
10:06:40|20433.91
10:06:41|20433.91
10:06:42|20435.02
10:06:43|20431.94
10:06:45|20431.94
10:06:45|20431.94
10:06:47|20431.94
10:06:48|20431.51
10:06:50|20435.19
10:06:50|20438.35
10:06:51|20436.82
10:06:53|20437.95
10:06:53|20437.95
10:06:54|20437.97
10:06:56|20437.97
10:06:56|20441.25
10:06:58|20443.08
10:06:59|20441.03
10:07:00|20441.43
10:07:01|20441.43
10:07:01|20441.29
10:07:03|20441.5
10:07:04|20439.91
10:07:05|20439.91
10:07:06|20438.93
10:07:07|20438.5
10:07:09|20434.58
10:07:09|20432.27
10:07:11|20432.27
10:07:12|20432.27
10:07:13|20432.27
10:07:14|20435.08
10:07:15|20435.08
10:07:16|20435.08
10:07:17|20431.26
10:07:17|20431.26
10:07:19|20431.26
10:07:20|20434.82
10:07:20|20435.68
10:07:21|20437.38
10:07:23|20437.38
10:07:24|20437.38
10:07:24|20442.84
10:07:27|20446.37
10:07:27|20446.37
10:07:29|20442.92
10:07:29|20440.88
10:07:30|20440.88
10:07:31|20441.67
10:07:32|20443.3
10:07:33|20443.3
10:07:34|20443.3
10:07:35|20441.75
10:07:36|20441.75
10:07:37|20440.68
10:07:38|20440.68
10:07:39|20441.87
10:07:40|20441.87
10:07:41|20441.87
10:07:42|20443.47
10:07:44|20442.37
10:07:45|20442.37
10:07:47|20440.81
10:07:48|20440.81
10:07:49|20443.3
10:07:51|20443.3
10:07:51|20443.3
10:07:53|20444.02
10:07:54|20443.6
10:07:54|20443.6
10:07:56|20446.57
10:07:56|20446.58
10:07:58|20444.43
10:07:58|20444.43
10:08:00|20444.43
10:08:00|20445.24
10:08:01|20446.44
10:08:03|20450.55
10:08:04|20450.55
10:08:04|20450.55
10:08:06|20450.55
10:08:06|20450.55
10:08:08|20450.55
10:08:09|20446.48
10:08:10|20446.48
10:08:11|20447.05
10:08:12|20446.58
10:08:13|20446.08
10:08:14|20446.08
10:08:14|20448.97
10:08:16|20442.56
10:08:18|20442.56
10:08:18|20442.56
10:08:19|20442.56
10:08:21|20442.56
10:08:22|20442.56
10:08:23|20442.56
10:08:24|20442.56
10:08:25|20442.56
10:08:26|20443.82
10:08:26|20443.82
10:08:28|20443.82
10:08:29|20443.82
10:08:30|20445.63
10:08:31|20440.
10:08:32|20439.81
10:08:33|20441.82
10:08:34|20441.82
10:08:34|20436.79
10:08:36|20436.79
10:08:36|20436.79
10:08:38|20436.79
10:08:39|20440.97
10:08:40|20450.58
10:08:40|20445.41
10:08:41|20442.34
10:08:44|20447.34
10:08:44|20447.34
10:08:45|20447.34
10:08:46|20451.41
10:08:47|20453.23
10:08:48|20453.86
10:08:49|20454.35
10:08:50|20450.34
10:08:51|20450.34
10:08:52|20452.16
10:08:53|20454.32
10:08:54|20457.97
10:08:55|20457.97
10:08:56|20452.04
10:08:57|20449.66
10:08:59|20449.99
10:08:59|20449.99
10:09:01|20449.99
10:09:02|20450.77
10:09:03|20450.77
10:09:04|20449.99
10:09:05|20449.99
10:09:05|20443.57
10:09:07|20445.47
10:09:09|20445.33
10:09:10|20441.42
10:09:12|20445.09
10:09:13|20445.09
10:09:14|20445.09
10:09:15|20446.04
10:09:16|20446.04
10:09:17|20446.04
10:09:18|20446.04
10:09:19|20443.87
10:09:20|20443.87
10:09:21|20443.87
10:09:22|20443.87
10:09:23|20443.87
10:09:23|20443.87
10:09:25|20443.87
10:09:25|20444.29
10:09:26|20444.19
10:09:28|20445.46
10:09:29|20444.08
10:09:30|20444.08
10:09:31|20444.08
10:09:32|20444.08
10:09:33|20449.12
10:09:34|20449.12
10:09:35|20449.12
10:09:35|20449.12
10:09:37|20449.12
10:09:38|20449.12
10:09:38|20449.12
10:09:39|20447.9
10:09:41|20447.9
10:09:42|20447.9
10:09:43|20447.9
10:09:44|20449.77
10:09:45|20449.77
10:09:47|20450.64
10:09:47|20449.79
10:09:48|20449.79
10:09:49|20452.85
10:09:51|20452.85
10:09:51|20452.85
10:09:53|20452.9
10:09:54|20452.9
10:09:55|20452.9
10:09:55|20452.9
10:09:57|20451.4
10:09:58|20451.4
10:09:59|20452.9
10:10:00|20452.9
10:10:00|20452.73
10:10:03|20452.73
10:10:03|20452.73
10:10:04|20452.73
10:10:07|20452.25
10:10:07|20451.56
10:10:08|20451.46
10:10:09|20451.46
10:10:11|20451.46
10:10:11|20451.46
10:10:13|20452.22
10:10:14|20452.22
10:10:15|20452.22
10:10:16|20452.18
10:10:16|20452.18
10:10:17|20455.37
10:10:18|20455.37
10:10:20|20453.03
10:10:20|20451.55
10:10:22|20451.47
10:10:22|20451.6
10:10:24|20454.97
10:10:25|20454.97
10:10:26|20452.4
10:10:26|20452.4
10:10:29|20452.4
10:10:29|20452.4
10:10:30|20452.4
10:10:31|20450.65
10:10:32|20450.65
10:10:33|20450.65
10:10:34|20452.54
10:10:36|20451.51
10:10:37|20451.51
10:10:38|20454.13
10:10:39|20454.13
10:10:40|20454.13
10:10:41|20451.
10:10:42|20451.
10:10:43|20451.
10:10:44|20451.
10:10:45|20455.
10:10:47|20455.
10:10:47|20454.21
10:10:48|20454.21
10:10:49|20454.21
10:10:50|20454.21
10:10:51|20454.21
10:10:52|20454.21
10:10:53|20459.13
10:10:54|20456.37
10:10:55|20456.37
10:10:56|20456.37
10:10:58|20456.37
10:10:58|20456.37
10:10:59|20461.78
10:11:00|20458.77
10:11:01|20456.9
10:11:02|20456.9
10:11:04|20456.94
10:11:05|20456.94
10:11:06|20450.99
10:11:07|20446.05
10:11:08|20445.14
10:11:09|20450.11
10:11:10|20450.11
10:11:11|20446.17
10:11:12|20446.17
10:11:13|20444.93
10:11:14|20448.59
10:11:15|20448.17
10:11:16|20448.17
10:11:17|20450.27
10:11:18|20448.4
10:11:19|20447.21
10:11:20|20447.21
10:11:21|20447.21
10:11:22|20447.21
10:11:23|20447.21
10:11:24|20447.21
10:11:25|20447.21
10:11:26|20447.21
10:11:27|20449.65
10:11:28|20446.95
10:11:29|20446.95
10:11:30|20449.75
10:11:31|20449.75
10:11:32|20449.75
10:11:33|20450.39
10:11:34|20450.39
10:11:35|20450.39
10:11:36|20450.39
10:11:37|20449.3
10:11:38|20449.3
10:11:39|20449.3
10:11:40|20448.37
10:11:41|20447.07
10:11:42|20446.12
10:11:43|20447.06
10:11:44|20444.34
10:11:45|20445.38
10:11:46|20445.38
10:11:47|20445.38
10:11:49|20445.38
10:11:50|20445.38
10:11:52|20442.76
10:11:52|20442.76
10:11:53|20442.76
10:11:55|20443.96
10:11:56|20443.96
10:11:57|20443.96
10:11:58|20443.96
10:11:59|20443.96
10:12:00|20443.96
10:12:01|20443.96
10:12:02|20444.62
10:12:03|20445.54
10:12:04|20445.54
10:12:05|20443.82
10:12:06|20443.82
10:12:07|20443.82
10:12:08|20443.82
10:12:09|20445.06
10:12:10|20445.06
10:12:12|20445.06
10:12:12|20445.06
10:12:14|20445.06
10:12:15|20445.06
10:12:16|20445.06
10:12:17|20445.55
10:12:18|20445.55
10:12:19|20443.41
10:12:20|20442.05
10:12:21|20441.56
10:12:22|20441.56
10:12:23|20440.39
10:12:24|20438.82
10:12:25|20438.82
10:12:26|20435.84
10:12:27|20435.84
10:12:28|20435.84
10:12:29|20435.84
10:12:30|20437.71
10:12:31|20434.35
10:12:32|20434.35
10:12:33|20434.35
10:12:34|20434.35
10:12:35|20434.35
10:12:36|20431.3
10:12:37|20431.7
10:12:38|20435.19
10:12:39|20435.19
10:12:40|20435.19
10:12:41|20435.19
10:12:42|20433.65
10:12:43|20433.65
10:12:44|20433.65
10:12:45|20436.09
10:12:46|20436.09
10:12:47|20434.87
10:12:48|20434.87
10:12:49|20434.68
10:12:50|20434.68
10:12:51|20437.43
10:12:53|20438.03
10:12:54|20438.03
10:12:55|20439.3
10:12:56|20440.83
10:12:57|20440.83
10:12:58|20438.51
10:12:59|20438.51
10:13:00|20439.74
10:13:01|20445.15
10:13:03|20440.05
10:13:04|20440.05
10:13:05|20437.82
10:13:06|20437.82
10:13:07|20437.82
10:13:09|20443.76
10:13:10|20446.46
10:13:10|20446.46
10:13:12|20446.46
10:13:13|20446.46
10:13:13|20450.
10:13:15|20445.25
10:13:15|20445.12
10:13:17|20445.73
10:13:17|20447.08
10:13:19|20447.08
10:13:19|20445.93
10:13:21|20445.93
10:13:22|20445.93
10:13:23|20444.53
10:13:24|20444.53
10:13:24|20449.9
10:13:25|20450.45
10:13:26|20450.45
10:13:28|20449.63
10:13:29|20450.88
10:13:29|20452.43
10:13:30|20452.43
10:13:31|20449.45
10:13:32|20449.45
10:13:33|20449.45
10:13:35|20451.93
10:13:36|20449.45
10:13:37|20451.29
10:13:38|20451.29
10:13:39|20451.29
10:13:40|20451.29
10:13:41|20451.29
10:13:42|20451.29
10:13:43|20449.29
10:13:44|20445.01
10:13:45|20447.9
10:13:46|20447.9
10:13:47|20447.9
10:13:48|20447.9
10:13:49|20447.9
10:13:50|20447.9
10:13:52|20447.9
10:13:53|20447.32
10:13:54|20444.3
10:13:56|20444.3
10:13:57|20444.97
10:13:58|20444.97
10:13:58|20445.68
10:13:59|20445.97
10:14:00|20445.9
10:14:02|20445.9
10:14:02|20445.9
10:14:04|20448.48
10:14:05|20448.48
10:14:06|20450.35
10:14:07|20450.35
10:14:08|20450.35
10:14:09|20450.35
10:14:10|20450.23
10:14:11|20450.23
10:14:12|20449.07
10:14:13|20449.64
10:14:14|20449.64
10:14:15|20449.64
10:14:16|20449.64
10:14:18|20456.09
10:14:18|20456.09
10:14:20|20456.09
10:14:21|20456.09
10:14:22|20456.09
10:14:23|20454.91
10:14:24|20454.91
10:14:25|20456.9
10:14:26|20456.9
10:14:27|20454.8
10:14:28|20450.79
10:14:30|20455.17
10:14:30|20455.17
10:14:31|20455.17
10:14:33|20453.8
10:14:34|20454.36
10:14:34|20454.36
10:14:36|20454.36
10:14:37|20455.24
10:14:37|20455.24
10:14:38|20455.24
10:14:40|20455.24
10:14:41|20453.97
10:14:42|20453.97
10:14:42|20453.97
10:14:44|20453.97
10:14:44|20453.97
10:14:45|20454.13
10:14:47|20455.01
10:14:48|20455.01
10:14:49|20455.01
10:14:50|20455.24
10:14:50|20455.24
10:14:52|20456.72
10:14:53|20458.1
10:14:54|20458.1
10:14:55|20457.06
10:14:57|20451.73
10:14:58|20457.01
10:14:59|20457.01
10:15:00|20457.01
10:15:01|20453.27
10:15:02|20453.27
10:15:03|20453.27
10:15:04|20454.1
10:15:05|20453.91
10:15:06|20449.17
10:15:07|20446.7
10:15:08|20446.7
10:15:09|20448.4
10:15:10|20448.4
10:15:12|20448.4
10:15:13|20448.4
10:15:14|20448.4
10:15:14|20448.4
10:15:15|20448.4
10:15:16|20448.4
10:15:17|20448.4
10:15:19|20450.01
10:15:19|20450.01
10:15:20|20450.01
10:15:22|20447.27
10:15:22|20447.27
10:15:24|20447.27
10:15:24|20447.27
10:15:26|20449.86
10:15:27|20449.86
10:15:27|20449.86
10:15:29|20448.39
10:15:30|20448.39
10:15:31|20448.86
10:15:32|20449.75
10:15:33|20447.73
10:15:34|20447.73
10:15:35|20445.7
10:15:36|20445.7
10:15:37|20445.7
10:15:38|20445.82
10:15:39|20443.8
10:15:40|20443.8
10:15:41|20443.8
10:15:42|20443.8
10:15:43|20443.8
10:15:44|20443.8
10:15:45|20443.8
10:15:46|20443.8
10:15:47|20443.8
10:15:48|20443.8
10:15:49|20443.8
10:15:50|20443.8
10:15:51|20443.8
10:15:52|20443.45
10:15:54|20443.45
10:15:54|20443.45
10:15:55|20443.45
10:15:57|20443.45
10:15:57|20443.07
10:15:59|20443.85
10:16:00|20443.85
10:16:01|20442.38
10:16:02|20442.72
10:16:03|20444.93
10:16:04|20444.93
10:16:06|20446.26
10:16:07|20446.26
10:16:08|20446.26
10:16:08|20452.76
10:16:10|20452.76
10:16:11|20452.76
10:16:11|20452.76
10:16:12|20457.67
10:16:14|20454.4
10:16:15|20454.4
10:16:16|20458.33
10:16:18|20456.
10:16:19|20453.11
10:16:20|20456.39
10:16:21|20450.31
10:16:22|20450.31
10:16:23|20450.31
10:16:24|20450.31
10:16:25|20449.76
10:16:26|20449.76
10:16:27|20449.76
10:16:28|20450.17
10:16:29|20450.17
10:16:30|20446.39
10:16:31|20446.39
10:16:32|20445.92
10:16:33|20445.92
10:16:34|20447.91
10:16:35|20447.91
10:16:36|20447.91
10:16:37|20447.91
10:16:38|20447.91
10:16:39|20443.51
10:16:40|20443.51
10:16:41|20443.51
10:16:42|20442.39
10:16:43|20442.39
10:16:44|20442.39
10:16:45|20442.39
10:16:46|20442.39
10:16:47|20443.21
10:16:48|20443.21
10:16:49|20443.21
10:16:50|20443.21
10:16:51|20443.21
10:16:52|20443.75
10:16:54|20446.14
10:16:54|20446.14
10:16:56|20447.43
10:16:57|20447.43
10:16:57|20447.43
10:16:59|20447.43
10:17:00|20447.34
10:17:02|20447.36
10:17:03|20447.36
10:17:04|20447.39
10:17:05|20445.75
10:17:06|20445.75
10:17:07|20448.53
10:17:08|20448.53
10:17:09|20448.51
10:17:10|20449.61
10:17:12|20451.07
10:17:13|20451.07
10:17:13|20451.15
10:17:14|20451.15
10:17:16|20451.27
10:17:17|20451.27
10:17:18|20451.27
10:17:19|20450.4
10:17:20|20450.4
10:17:21|20449.3
10:17:22|20449.3
10:17:23|20449.3
10:17:25|20450.51
10:17:25|20450.51
10:17:26|20450.51
10:17:28|20449.59
10:17:28|20450.16
10:17:30|20448.36
10:17:30|20450.31
10:17:32|20450.15
10:17:32|20449.5
10:17:33|20449.5
10:17:35|20449.5
10:17:36|20449.5
10:17:37|20449.5
10:17:38|20449.5
10:17:38|20449.5
10:17:39|20449.5
10:17:41|20444.72
10:17:41|20444.72
10:17:42|20444.72
10:17:44|20443.2
10:17:44|20443.2
10:17:45|20443.2
10:17:46|20443.2
10:17:47|20440.96
10:17:49|20444.12
10:17:49|20444.12
10:17:50|20444.12
10:17:51|20444.12
10:17:53|20444.12
10:17:55|20443.12
10:17:56|20443.12
10:17:57|20442.77
10:17:58|20442.71
10:17:59|20442.71
10:18:00|20441.1
10:18:01|20444.45
10:18:02|20442.36
10:18:04|20441.44
10:18:05|20441.44
10:18:06|20447.72
10:18:07|20446.07
10:18:08|20446.07
10:18:09|20447.44
10:18:10|20442.81
10:18:11|20442.81
10:18:12|20444.82
10:18:13|20444.82
10:18:14|20444.82
10:18:15|20444.82
10:18:16|20441.23
10:18:18|20437.08
10:18:19|20439.07
10:18:20|20439.07
10:18:21|20439.07
10:18:21|20442.42
10:18:23|20442.42
10:18:24|20442.42
10:18:24|20443.67
10:18:26|20443.67
10:18:27|20443.67
10:18:27|20443.67
10:18:28|20445.01
10:18:29|20444.15
10:18:30|20444.15
10:18:31|20443.36
10:18:32|20444.58
10:18:34|20445.72
10:18:34|20445.72
10:18:35|20445.72
10:18:37|20445.72
10:18:38|20445.72
10:18:39|20445.72
10:18:40|20445.72
10:18:41|20445.72
10:18:42|20445.72
10:18:43|20445.72
10:18:44|20445.18
10:18:45|20442.2
10:18:46|20442.2
10:18:47|20442.2
10:18:48|20442.2
10:18:49|20448.24
10:18:50|20447.21
10:18:51|20447.21
10:18:52|20446.4
10:18:53|20446.4
10:18:54|20447.71
10:18:55|20444.83
10:18:56|20445.26
10:18:58|20445.26
10:18:58|20443.34
10:18:59|20444.72
10:19:01|20444.72
10:19:02|20444.72
10:19:03|20444.72
10:19:05|20444.72
10:19:05|20444.72
10:19:07|20446.24
10:19:08|20446.24
10:19:09|20444.54
10:19:10|20446.36
10:19:11|20445.5
10:19:12|20447.74
10:19:13|20447.74
10:19:14|20447.74
10:19:15|20447.06
10:19:16|20447.54
10:19:17|20447.54
10:19:18|20447.54
10:19:19|20449.12
10:19:20|20449.12
10:19:22|20450.87
10:19:23|20450.87
10:19:24|20450.87
10:19:25|20450.87
10:19:25|20450.9
10:19:26|20450.3
10:19:27|20448.73
10:19:28|20446.39
10:19:29|20446.39
10:19:30|20446.39
10:19:32|20446.39
10:19:33|20446.39
10:19:34|20446.39
10:19:34|20446.39
10:19:36|20446.39
10:19:37|20448.82
10:19:38|20448.82
10:19:38|20448.82
10:19:40|20448.82
10:19:40|20448.82
10:19:41|20446.89
10:19:43|20446.89
10:19:44|20446.89
10:19:44|20446.89
10:19:46|20446.89
10:19:47|20449.93
10:19:48|20450.12
10:19:49|20448.99
10:19:50|20448.99
10:19:51|20448.99
10:19:52|20453.04
10:19:53|20450.58
10:19:54|20450.58
10:19:56|20450.73
10:19:56|20451.81
10:19:58|20452.22
10:19:59|20452.47
10:20:00|20452.47
10:20:01|20452.6
10:20:02|20452.66
10:20:03|20449.47
10:20:05|20446.6
10:20:07|20446.5
10:20:08|20447.
10:20:10|20447.03
10:20:10|20447.03
10:20:11|20447.03
10:20:12|20447.03
10:20:14|20447.03
10:20:16|20447.03
10:20:16|20447.16
10:20:17|20447.16
10:20:18|20447.16
10:20:19|20447.54
10:20:20|20447.54
10:20:21|20447.54
10:20:22|20447.54
10:20:24|20445.29
10:20:25|20446.59
10:20:26|20447.54
10:20:27|20447.54
10:20:28|20447.54
10:20:28|20447.54
10:20:30|20449.65
10:20:31|20449.65
10:20:31|20449.65
10:20:32|20449.65
10:20:34|20449.65
10:20:35|20452.85
10:20:36|20452.85
10:20:37|20452.85
10:20:38|20452.85
10:20:39|20451.03
10:20:39|20451.03
10:20:40|20451.03
10:20:41|20451.03
10:20:43|20451.03
10:20:44|20449.82
10:20:45|20449.82
10:20:46|20449.82
10:20:47|20449.82
10:20:48|20449.82
10:20:49|20449.82
10:20:50|20449.07
10:20:51|20449.07
10:20:51|20449.33
10:20:53|20449.77
10:20:53|20450.57
10:20:55|20450.57
10:20:56|20450.57
10:20:58|20453.81
10:20:58|20453.81
10:21:00|20453.81
10:21:00|20453.81
10:21:02|20453.81
10:21:03|20453.81
10:21:04|20452.93
10:21:04|20452.93
10:21:06|20455.92
10:21:08|20455.61
10:21:08|20455.61
10:21:09|20455.61
10:21:11|20455.62
10:21:13|20456.34
10:21:13|20456.34
10:21:14|20456.34
10:21:15|20456.34
10:21:16|20456.34
10:21:17|20453.94
10:21:18|20451.03
10:21:19|20451.83
10:21:20|20451.67
10:21:21|20451.67
10:21:22|20451.67
10:21:23|20451.98
10:21:24|20451.4
10:21:25|20454.63
10:21:26|20454.63
10:21:27|20456.26
10:21:28|20456.37
10:21:29|20456.37
10:21:30|20458.72
10:21:32|20457.46
10:21:33|20457.46
10:21:34|20457.46
10:21:35|20457.46
10:21:35|20457.46
10:21:37|20457.46
10:21:38|20455.12
10:21:40|20456.07
10:21:40|20456.22
10:21:41|20456.28
10:21:42|20456.28
10:21:43|20456.28
10:21:44|20456.43
10:21:45|20456.43
10:21:46|20456.43
10:21:47|20456.43
10:21:48|20456.43
10:21:49|20456.43
10:21:50|20456.43
10:21:51|20457.16
10:21:52|20457.16
10:21:53|20455.8
10:21:54|20455.8
10:21:55|20455.8
10:21:57|20455.8
10:21:58|20457.52
10:21:59|20457.52
10:21:59|20458.61
10:22:01|20458.96
10:22:01|20457.03
10:22:04|20457.03
10:22:04|20457.03
10:22:05|20457.03
10:22:06|20456.99
10:22:07|20457.32
10:22:08|20457.32
10:22:09|20457.32
10:22:10|20457.32
10:22:11|20457.32
10:22:13|20457.32
10:22:15|20457.52
10:22:15|20458.74
10:22:16|20458.74
10:22:18|20458.74
10:22:19|20458.74
10:22:20|20458.74
10:22:20|20458.74
10:22:22|20458.74
10:22:24|20458.74
10:22:24|20458.74
10:22:25|20457.35
10:22:26|20457.35
10:22:27|20457.35
10:22:28|20457.35
10:22:29|20459.21
10:22:30|20458.56
10:22:31|20458.56
10:22:32|20458.59
10:22:33|20458.58
10:22:34|20458.58
10:22:35|20458.58
10:22:36|20459.83
10:22:37|20459.83
10:22:39|20459.83
10:22:39|20459.83
10:22:41|20459.83
10:22:42|20459.83
10:22:42|20459.83
10:22:43|20459.83
10:22:44|20458.41
10:22:45|20459.26
10:22:47|20457.78
10:22:48|20457.98
10:22:49|20459.43
10:22:50|20459.43
10:22:51|20462.84
10:22:52|20462.84
10:22:53|20462.57
10:22:53|20463.03
10:22:55|20463.03
10:22:56|20460.29
10:22:57|20460.29
10:22:59|20460.29
10:23:00|20460.29
10:23:01|20461.44
10:23:01|20461.99
10:23:03|20462.77
10:23:05|20462.77
10:23:06|20464.7
10:23:06|20466.02
10:23:09|20466.02
10:23:09|20463.27
10:23:11|20466.33
10:23:12|20466.41
10:23:13|20466.82
10:23:14|20466.38
10:23:15|20471.19
10:23:16|20469.13
10:23:16|20467.84
10:23:19|20470.13
10:23:19|20470.04
10:23:21|20469.75
10:23:22|20466.32
10:23:22|20468.6
10:23:24|20468.6
10:23:25|20468.6
10:23:26|20468.6
10:23:27|20471.81
10:23:29|20471.81
10:23:29|20471.81
10:23:31|20472.05
10:23:31|20472.05
10:23:33|20469.2
10:23:34|20467.37
10:23:34|20468.13
10:23:35|20463.78
10:23:37|20462.54
10:23:37|20462.54
10:23:38|20462.54
10:23:40|20459.23
10:23:41|20461.54
10:23:42|20461.54
10:23:44|20461.54
10:23:44|20461.54
10:23:45|20461.54
10:23:47|20462.96
10:23:47|20462.96
10:23:48|20462.96
10:23:49|20462.96
10:23:50|20462.96
10:23:51|20462.96
10:23:52|20462.96
10:23:53|20462.96
10:23:54|20462.96
10:23:55|20462.96
10:23:56|20462.96
10:23:57|20462.96
10:23:59|20460.18
10:24:00|20459.41
10:24:01|20461.68
10:24:02|20461.68
10:24:03|20461.68
10:24:04|20461.68
10:24:05|20461.68
10:24:06|20461.68
10:24:07|20461.68
10:24:08|20458.78
10:24:09|20458.72
10:24:11|20458.72
10:24:12|20458.72
10:24:14|20459.47
10:24:15|20458.8
10:24:16|20458.38
10:24:17|20458.88
10:24:18|20459.67
10:24:20|20460.24
10:24:20|20460.24
10:24:21|20461.07
10:24:22|20461.07
10:24:24|20461.07
10:24:25|20461.07
10:24:26|20461.07
10:24:27|20461.07
10:24:28|20461.07
10:24:29|20457.29
10:24:30|20460.35
10:24:31|20460.35
10:24:33|20462.5
10:24:33|20462.5
10:24:34|20462.5
10:24:36|20462.5
10:24:37|20465.98
10:24:37|20462.68
10:24:38|20462.68
10:24:39|20462.68
10:24:41|20469.53
10:24:41|20472.36
10:24:43|20472.36
10:24:44|20475.75
10:24:45|20475.75
10:24:45|20472.42
10:24:46|20474.1
10:24:47|20468.89
10:24:49|20468.89
10:24:50|20469.07
10:24:51|20469.07
10:24:52|20469.07
10:24:53|20469.07
10:24:54|20469.07
10:24:55|20469.07
10:24:56|20469.07
10:24:57|20469.07
10:24:58|20468.51
10:24:59|20467.54
10:25:01|20470.06
10:25:01|20470.06
10:25:03|20469.33
10:25:05|20470.07
10:25:05|20470.07
10:25:07|20470.07
10:25:08|20470.07
10:25:09|20470.07
10:25:10|20467.15
10:25:11|20467.12
10:25:12|20466.09
10:25:13|20466.09
10:25:14|20466.09
10:25:16|20467.73
10:25:16|20467.73
10:25:18|20467.73
10:25:19|20468.41
10:25:19|20468.41
10:25:20|20466.61
10:25:22|20466.61
10:25:23|20466.61
10:25:24|20464.57
10:25:24|20464.57
10:25:25|20464.72
10:25:27|20464.21
10:25:27|20464.21
10:25:29|20464.39
10:25:29|20464.39
10:25:30|20464.39
10:25:31|20464.39
10:25:33|20467.
10:25:33|20470.65
10:25:34|20472.84
10:25:36|20472.84
10:25:37|20473.11
10:25:37|20473.11
10:25:38|20473.11
10:25:40|20473.11
10:25:41|20473.11
10:25:42|20475.99
10:25:44|20475.99
10:25:44|20475.99
10:25:45|20475.99
10:25:47|20475.99
10:25:47|20475.99
10:25:48|20471.86
10:25:49|20474.18
10:25:50|20474.18
10:25:51|20474.18
10:25:52|20474.18
10:25:53|20470.03
10:25:54|20470.03
10:25:56|20470.03
10:25:56|20470.03
10:25:57|20471.33
10:25:58|20471.33
10:25:59|20471.33
10:26:00|20471.33
10:26:01|20471.56
10:26:02|20471.56
10:26:04|20471.56
10:26:04|20471.56
10:26:06|20471.56
10:26:07|20471.56
10:26:08|20471.56
10:26:09|20471.56
10:26:10|20471.56
10:26:11|20471.56
10:26:13|20465.31
10:26:13|20465.31
10:26:14|20465.31
10:26:15|20465.31
10:26:16|20465.31
10:26:18|20465.31
10:26:19|20465.31
10:26:20|20465.31
10:26:21|20465.31
10:26:22|20465.31
10:26:23|20465.31
10:26:24|20466.38
10:26:25|20466.38
10:26:27|20465.48
10:26:27|20465.48
10:26:28|20465.48
10:26:29|20467.42
10:26:30|20467.42
10:26:31|20467.42
10:26:32|20466.19
10:26:33|20466.19
10:26:34|20466.19
10:26:35|20466.19
10:26:36|20466.19
10:26:37|20466.19
10:26:38|20466.19
10:26:39|20466.19
10:26:40|20466.87
10:26:41|20468.15
10:26:42|20468.15
10:26:43|20467.71
10:26:45|20467.71
10:26:45|20467.71
10:26:46|20467.71
10:26:47|20468.97
10:26:48|20468.97
10:26:49|20468.97
10:26:50|20468.97
10:26:51|20468.97
10:26:52|20470.48
10:26:53|20468.75
10:26:54|20468.75
10:26:55|20468.75
10:26:57|20467.14
10:26:57|20467.8
10:26:58|20467.8
10:26:59|20467.8
10:27:00|20467.8
10:27:01|20467.8
10:27:02|20467.41
10:27:04|20467.41
10:27:05|20467.41
10:27:05|20467.41
10:27:07|20467.41
10:27:08|20469.14
10:27:09|20469.14
10:27:11|20471.48
10:27:11|20471.48
10:27:12|20469.59
10:27:13|20469.59
10:27:15|20471.03
10:27:17|20471.03
10:27:17|20471.03
10:27:19|20471.03
10:27:20|20471.03
10:27:21|20471.03
10:27:22|20474.96
10:27:23|20474.96
10:27:24|20474.96
10:27:25|20474.96
10:27:26|20475.64
10:27:27|20476.52
10:27:28|20474.6
10:27:29|20474.89
10:27:30|20474.61
10:27:31|20474.57
10:27:33|20474.57
10:27:33|20474.57
10:27:34|20474.57
10:27:35|20474.57
10:27:36|20473.7
10:27:37|20473.7
10:27:38|20473.7
10:27:39|20472.58
10:27:40|20472.58
10:27:41|20473.02
10:27:42|20473.02
10:27:43|20473.02
10:27:44|20475.88
10:27:45|20474.44
10:27:47|20474.44
10:27:47|20473.93
10:27:48|20473.93
10:27:49|20477.19
10:27:50|20477.19
10:27:51|20475.21
10:27:52|20475.21
10:27:53|20475.21
10:27:54|20477.85
10:27:55|20477.85
10:27:57|20477.85
10:27:57|20477.85
10:27:58|20477.85
10:27:59|20477.85
10:28:00|20477.85
10:28:02|20477.85
10:28:03|20477.85
10:28:05|20475.72
10:28:05|20475.72
10:28:06|20475.72
10:28:08|20475.72
10:28:08|20475.72
10:28:10|20480.47
10:28:11|20481.8
10:28:12|20477.59
10:28:13|20480.84
10:28:14|20480.84
10:28:15|20480.84
10:28:16|20482.74
10:28:17|20480.08
10:28:19|20483.55
10:28:19|20483.55
10:28:20|20483.55
10:28:21|20483.55
10:28:22|20483.55
10:28:23|20483.55
10:28:24|20483.55
10:28:25|20483.55
10:28:26|20483.55
10:28:27|20483.55
10:28:29|20483.55
10:28:29|20483.55
10:28:30|20483.71
10:28:31|20486.01
10:28:32|20486.01
10:28:33|20482.99
10:28:34|20486.01
10:28:35|20483.84
10:28:36|20483.85
10:28:37|20483.93
10:28:39|20481.78
10:28:40|20481.77
10:28:41|20481.77
10:28:42|20481.77
10:28:43|20481.77
10:28:44|20481.77
10:28:45|20481.77
10:28:46|20481.92
10:28:47|20481.58
10:28:48|20477.69
10:28:49|20481.32
10:28:50|20481.32
10:28:51|20483.29
10:28:52|20483.29
10:28:54|20487.7
10:28:54|20487.42
10:28:55|20487.42
10:28:56|20487.57
10:28:58|20487.57
10:28:58|20487.57
10:28:59|20487.57
10:29:00|20482.56
10:29:01|20487.62
10:29:02|20497.75
10:29:04|20502.93
10:29:06|20500.43
10:29:07|20494.86
10:29:08|20496.57
10:29:09|20496.72
10:29:11|20499.6
10:29:11|20496.79
10:29:12|20499.38
10:29:14|20498.75
10:29:15|20499.53
10:29:16|20506.44
10:29:17|20505.31
10:29:18|20505.31
10:29:19|20505.31
10:29:20|20505.31
10:29:21|20506.33
10:29:22|20504.11
10:29:23|20503.85
10:29:24|20503.85
10:29:25|20511.52
10:29:26|20506.46
10:29:27|20500.
10:29:28|20498.56
10:29:30|20495.26
10:29:30|20495.26
10:29:31|20499.47
10:29:32|20499.35
10:29:33|20499.35
10:29:34|20497.86
10:29:35|20497.86
10:29:36|20497.86
10:29:38|20501.13
10:29:38|20499.88
10:29:39|20495.26
10:29:41|20495.26
10:29:41|20495.26
10:29:42|20498.2
10:29:44|20498.2
10:29:45|20498.2
10:29:46|20500.34
10:29:47|20498.85
10:29:48|20498.85
10:29:49|20496.26
10:29:50|20496.26
10:29:51|20496.26
10:29:52|20501.17
10:29:53|20501.17
10:29:54|20503.03
10:29:55|20503.03
10:29:56|20503.03
10:29:57|20503.03
10:29:58|20500.48
10:29:59|20500.48
10:30:00|20501.84
10:30:01|20501.84
10:30:02|20503.81
10:30:03|20501.89
10:30:04|20501.89
10:30:06|20498.06
10:30:07|20501.47
10:30:08|20501.83
10:30:10|20501.83
10:30:10|20501.83
10:30:12|20501.83
10:30:13|20498.96
10:30:14|20498.96
10:30:15|20498.96
10:30:16|20499.6
10:30:17|20499.6
10:30:18|20499.6
10:30:19|20499.6
10:30:20|20499.6
10:30:21|20499.6
10:30:22|20499.6
10:30:23|20503.94
10:30:24|20503.94
10:30:25|20503.94
10:30:26|20499.81
10:30:27|20499.81
10:30:28|20494.33
10:30:29|20494.33
10:30:30|20494.33
10:30:31|20494.42
10:30:32|20494.42
10:30:33|20494.83
10:30:34|20490.74
10:30:35|20490.74
10:30:36|20492.22
10:30:37|20494.38
10:30:38|20494.67
10:30:39|20494.67
10:30:40|20496.93
10:30:41|20496.93
10:30:42|20496.93
10:30:43|20496.93
10:30:44|20496.72
10:30:45|20496.72
10:30:46|20496.72
10:30:47|20496.72
10:30:48|20496.72
10:30:49|20492.89
10:30:50|20492.46
10:30:51|20488.51
10:30:52|20489.33
10:30:53|20489.33
10:30:54|20489.33
10:30:55|20487.06
10:30:56|20487.06
10:30:57|20486.3
10:30:59|20485.31
10:31:00|20485.31
10:31:01|20485.31
10:31:02|20487.6
10:31:03|20487.6
10:31:05|20486.8
10:31:06|20484.43
10:31:08|20483.88
10:31:09|20483.88
10:31:10|20482.53
10:31:11|20482.53
10:31:12|20485.24
10:31:13|20485.24
10:31:14|20485.7
10:31:16|20485.7
10:31:16|20485.7
10:31:18|20482.67
10:31:19|20482.67
10:31:21|20482.48
10:31:22|20481.05
10:31:22|20481.05
10:31:23|20481.05
10:31:24|20482.05
10:31:26|20479.87
10:31:26|20479.87
10:31:28|20479.87
10:31:29|20479.87
10:31:29|20477.32
10:31:31|20477.32
10:31:31|20477.32
10:31:32|20476.14
10:31:33|20470.01
10:31:34|20479.58
10:31:35|20479.58
10:31:37|20479.58
10:31:38|20479.58
10:31:39|20479.58
10:31:40|20473.17
10:31:41|20473.17
10:31:42|20471.25
10:31:42|20465.66
10:31:44|20469.25
10:31:45|20469.25
10:31:46|20469.25
10:31:47|20469.25
10:31:48|20471.11
10:31:49|20472.57
10:31:50|20472.57
10:31:51|20471.12
10:31:52|20475.06
10:31:53|20475.06
10:31:54|20475.06
10:31:55|20475.06
10:31:56|20475.06
10:31:57|20470.55
10:31:58|20470.55
10:31:59|20470.98
10:32:00|20470.98
10:32:01|20470.98
10:32:02|20469.18
10:32:03|20469.18
10:32:04|20470.37
10:32:05|20466.94
10:32:06|20469.87
10:32:08|20467.82
10:32:08|20467.82
10:32:10|20467.82
10:32:12|20468.87
10:32:13|20468.87
10:32:14|20468.87
10:32:15|20468.47
10:32:16|20468.18
10:32:17|20458.33
10:32:18|20459.77
10:32:19|20457.45
10:32:20|20464.49
10:32:21|20464.64
10:32:22|20464.64
10:32:23|20460.54
10:32:24|20459.1
10:32:25|20456.15
10:32:26|20455.43
10:32:27|20454.31
10:32:28|20452.51
10:32:29|20457.55
10:32:30|20457.55
10:32:31|20453.8
10:32:32|20455.56
10:32:33|20455.56
10:32:34|20452.04
10:32:35|20452.04
10:32:36|20452.04
10:32:37|20452.04
10:32:38|20452.04
10:32:39|20453.99
10:32:40|20455.67
10:32:41|20455.67
10:32:42|20455.67
10:32:43|20455.02
10:32:44|20455.02
10:32:45|20455.02
10:32:46|20455.02
10:32:47|20453.62
10:32:48|20455.33
10:32:49|20455.33
10:32:50|20455.33
10:32:51|20445.84
10:32:52|20448.96
10:32:53|20448.03
10:32:54|20448.03
10:32:55|20451.93
10:32:56|20451.93
10:32:57|20450.41
10:32:58|20450.41
10:32:59|20445.41
10:33:00|20445.79
10:33:01|20446.37
10:33:02|20446.37
10:33:03|20446.37
10:33:04|20446.37
10:33:05|20446.37
10:33:06|20446.37
10:33:07|20446.28
10:33:08|20446.28
10:33:09|20446.28
10:33:11|20450.11
10:33:12|20451.98
10:33:12|20451.98
10:33:14|20451.98
10:33:15|20451.98
10:33:16|20451.98
10:33:17|20451.98
10:33:19|20450.35
10:33:20|20450.35
10:33:20|20450.27
10:33:22|20450.27
10:33:23|20447.11
10:33:24|20447.11
10:33:24|20447.11
10:33:26|20442.57
10:33:27|20442.57
10:33:29|20444.42
10:33:29|20445.
10:33:31|20445.
10:33:31|20445.
10:33:33|20444.5
10:33:34|20444.5
10:33:35|20444.5
10:33:36|20444.5
10:33:37|20444.5
10:33:38|20443.72
10:33:39|20443.72
10:33:40|20443.72
10:33:41|20445.5
10:33:43|20445.57
10:33:43|20445.57
10:33:44|20445.57
10:33:45|20445.57
10:33:47|20450.
10:33:48|20450.
10:33:49|20450.
10:33:50|20449.8
10:33:51|20449.8
10:33:52|20449.8
10:33:54|20445.57
10:33:54|20445.23
10:33:56|20444.9
10:33:56|20444.9
10:33:57|20445.23
10:33:59|20444.97
10:33:59|20444.97
10:34:00|20446.55
10:34:02|20446.55
10:34:03|20445.07
10:34:03|20446.19
10:34:04|20446.19
10:34:06|20444.09
10:34:07|20444.09
10:34:08|20444.09
10:34:09|20444.09
10:34:11|20446.07
10:34:12|20446.07
10:34:13|20446.07
10:34:13|20448.62
10:34:15|20448.62
10:34:16|20448.62
10:34:17|20448.47
10:34:18|20448.47
10:34:19|20448.47
10:34:20|20450.
10:34:22|20450.
10:34:23|20450.
10:34:24|20446.87
10:34:24|20446.87
10:34:26|20446.87
10:34:27|20446.87
10:34:28|20451.18
10:34:29|20452.41
10:34:30|20456.45
10:34:31|20456.45
10:34:32|20457.06
10:34:33|20460.
10:34:34|20460.
10:34:35|20460.
10:34:36|20459.48
10:34:37|20459.48
10:34:38|20459.48
10:34:39|20455.08
10:34:40|20455.08
10:34:41|20455.08
10:34:42|20455.08
10:34:43|20455.08
10:34:44|20455.08
10:34:45|20455.08
10:34:46|20455.08
10:34:47|20455.08
10:34:48|20455.08
10:34:49|20455.08
10:34:50|20455.08
10:34:51|20455.08
10:34:52|20453.49
10:34:53|20453.49
10:34:54|20454.45
10:34:55|20454.45
10:34:56|20454.64
10:34:57|20453.31
10:34:58|20453.31
10:34:59|20453.31
10:35:01|20453.31
10:35:01|20453.31
10:35:03|20453.31
10:35:04|20457.25
10:35:05|20457.25
10:35:05|20457.25
10:35:06|20454.88
10:35:07|20457.25
10:35:10|20457.25
10:35:10|20454.68
10:35:12|20455.1
10:35:14|20455.1
10:35:15|20449.44
10:35:16|20449.57
10:35:17|20452.57
10:35:19|20452.57
10:35:19|20452.57
10:35:20|20452.57
10:35:21|20452.57
10:35:22|20452.57
10:35:23|20452.57
10:35:24|20452.57
10:35:25|20452.57
10:35:26|20452.57
10:35:27|20452.57
10:35:29|20452.57
10:35:29|20452.57
10:35:30|20452.57
10:35:31|20449.41
10:35:32|20449.41
10:35:33|20449.22
10:35:34|20447.
10:35:36|20450.47
10:35:37|20450.47
10:35:38|20450.47
10:35:39|20450.47
10:35:40|20450.47
10:35:41|20446.82
10:35:41|20446.82
10:35:43|20442.42
10:35:43|20442.42
10:35:44|20442.42
10:35:47|20442.42
10:35:47|20442.42
10:35:48|20442.42
10:35:49|20442.77
10:35:50|20446.57
10:35:51|20447.17
10:35:52|20446.93
10:35:53|20447.04
10:35:54|20447.04
10:35:55|20444.23
10:35:56|20444.23
10:35:57|20439.77
10:35:58|20440.88
10:35:59|20437.4
10:36:00|20438.44
10:36:01|20438.44
10:36:03|20439.05
10:36:04|20439.05
10:36:06|20436.21
10:36:06|20436.21
10:36:07|20434.93
10:36:08|20434.93
10:36:09|20434.93
10:36:11|20434.93
10:36:12|20434.93
10:36:13|20434.93
10:36:14|20431.17
10:36:15|20429.12
10:36:16|20429.12
10:36:16|20429.12
10:36:18|20432.55
10:36:20|20429.55
10:36:20|20429.55
10:36:21|20429.76
10:36:22|20430.11
10:36:23|20430.26
10:36:24|20425.68
10:36:25|20428.85
10:36:26|20428.85
10:36:27|20428.85
10:36:28|20428.85
10:36:30|20426.02
10:36:31|20425.35
10:36:32|20425.35
10:36:34|20425.35
10:36:34|20419.28
10:36:35|20425.12
10:36:36|20421.16
10:36:37|20421.16
10:36:38|20421.16
10:36:39|20421.16
10:36:40|20417.74
10:36:42|20420.69
10:36:42|20420.69
10:36:43|20420.69
10:36:44|20420.69
10:36:45|20420.69
10:36:47|20420.69
10:36:47|20417.63
10:36:48|20418.51
10:36:49|20422.
10:36:50|20419.74
10:36:51|20419.74
10:36:52|20421.4
10:36:53|20425.41
10:36:54|20425.41
10:36:55|20425.41
10:36:56|20425.41
10:36:57|20425.41
10:36:58|20425.41
10:36:59|20425.41
10:37:00|20425.41
10:37:01|20425.41
10:37:02|20425.41
10:37:03|20423.89
10:37:05|20426.21
10:37:06|20424.77
10:37:07|20424.77
10:37:07|20423.26
10:37:09|20423.26
10:37:10|20425.08
10:37:11|20430.1
10:37:12|20430.1
10:37:14|20430.73
10:37:14|20430.77
10:37:16|20431.17
10:37:18|20427.71
10:37:18|20427.71
10:37:19|20423.9
10:37:20|20425.09
10:37:21|20423.35
10:37:22|20423.86
10:37:24|20423.03
10:37:25|20424.38
10:37:27|20420.9
10:37:27|20420.9
10:37:28|20423.39
10:37:30|20423.39
10:37:30|20422.3
10:37:32|20423.2
10:37:33|20423.2
10:37:34|20426.49
10:37:34|20427.63
10:37:36|20426.35
10:37:37|20426.35
10:37:37|20426.72
10:37:39|20426.72
10:37:39|20425.08
10:37:41|20425.08
10:37:41|20422.57
10:37:43|20423.7
10:37:44|20423.14
10:37:45|20422.68
10:37:46|20422.68
10:37:47|20425.3
10:37:48|20425.3
10:37:49|20424.63
10:37:50|20424.63
10:37:51|20423.1
10:37:52|20424.4
10:37:52|20424.4
10:37:54|20424.4
10:37:54|20424.97
10:37:55|20424.97
10:37:58|20424.97
10:37:58|20424.97
10:37:59|20424.97
10:38:00|20424.97
10:38:01|20426.05
10:38:02|20426.05
10:38:03|20422.
10:38:05|20419.95
10:38:06|20419.95
10:38:06|20419.95
10:38:08|20419.54
10:38:10|20417.97
10:38:10|20417.97
10:38:11|20417.91
10:38:13|20417.26
10:38:15|20417.26
10:38:16|20417.26
10:38:16|20417.26
10:38:19|20420.43
10:38:20|20420.43
10:38:21|20420.43
10:38:22|20420.43
10:38:24|20416.75
10:38:24|20416.57
10:38:26|20417.68
10:38:26|20417.68
10:38:27|20417.68
10:38:28|20415.45
10:38:29|20415.45
10:38:30|20411.89
10:38:31|20415.94
10:38:32|20414.85
10:38:33|20416.01
10:38:34|20416.01
10:38:35|20415.84
10:38:36|20415.84
10:38:37|20413.1
10:38:38|20415.33
10:38:39|20415.33
10:38:40|20411.84
10:38:41|20414.6
10:38:42|20412.9
10:38:43|20412.9
10:38:44|20412.9
10:38:45|20412.9
10:38:46|20412.9
10:38:47|20414.46
10:38:48|20414.46
10:38:49|20415.07
10:38:50|20415.07
10:38:51|20412.08
10:38:52|20412.08
10:38:54|20412.08
10:38:54|20412.08
10:38:55|20412.08
10:38:56|20412.08
10:38:58|20412.08
10:38:58|20412.45
10:39:00|20412.07
10:39:00|20412.52
10:39:01|20412.52
10:39:02|20407.81
10:39:03|20405.94
10:39:04|20404.4
10:39:05|20404.06
10:39:07|20407.41
10:39:08|20407.41
10:39:09|20407.41
10:39:10|20407.41
10:39:12|20406.91
10:39:12|20406.91
10:39:13|20410.23
10:39:14|20412.54
10:39:16|20412.54
10:39:18|20414.94
10:39:18|20416.98
10:39:19|20414.46
10:39:20|20416.9
10:39:21|20416.9
10:39:22|20416.9
10:39:23|20410.91
10:39:24|20410.43
10:39:25|20414.61
10:39:27|20414.57
10:39:28|20415.51
10:39:29|20415.78
10:39:30|20415.78
10:39:31|20413.47
10:39:32|20413.47
10:39:33|20415.34
10:39:34|20413.72
10:39:35|20413.45
10:39:36|20413.66
10:39:37|20414.43
10:39:38|20414.43
10:39:39|20417.76
10:39:40|20417.06
10:39:41|20415.59
10:39:42|20415.59
10:39:43|20415.87
10:39:44|20415.87
10:39:45|20414.69
10:39:46|20414.69
10:39:47|20417.04
10:39:48|20417.04
10:39:49|20417.11
10:39:50|20415.3
10:39:51|20415.3
10:39:52|20417.91
10:39:53|20417.91
10:39:54|20417.9
10:39:55|20416.24
10:39:56|20416.73
10:39:57|20416.73
10:39:58|20416.73
10:39:59|20416.3
10:40:00|20417.21
10:40:01|20419.4
10:40:02|20419.4
10:40:04|20416.24
10:40:04|20417.33
10:40:06|20423.28
10:40:07|20423.28
10:40:08|20418.95
10:40:09|20418.95
10:40:10|20421.87
10:40:11|20421.87
10:40:12|20422.94
10:40:13|20422.11
10:40:14|20422.11
10:40:15|20422.11
10:40:16|20422.11
10:40:18|20422.11
10:40:20|20420.72
10:40:20|20420.72
10:40:22|20418.93
10:40:23|20418.93
10:40:23|20418.93
10:40:25|20418.93
10:40:26|20418.93
10:40:27|20422.48
10:40:29|20422.48
10:40:29|20420.53
10:40:30|20419.55
10:40:31|20419.55
10:40:32|20423.73
10:40:33|20421.74
10:40:34|20422.23
10:40:35|20422.23
10:40:36|20422.23
10:40:37|20423.34
10:40:38|20420.58
10:40:39|20420.58
10:40:40|20420.58
10:40:41|20420.58
10:40:42|20424.26
10:40:43|20424.26
10:40:44|20424.26
10:40:45|20424.26
10:40:46|20424.26
10:40:47|20424.26
10:40:48|20424.26
10:40:49|20423.36
10:40:50|20423.36
10:40:52|20423.36
10:40:53|20423.36
10:40:54|20423.36
10:40:54|20423.36
10:40:56|20423.36
10:40:57|20425.29
10:40:58|20425.29
10:40:59|20425.29
10:41:00|20426.07
10:41:01|20426.07
10:41:02|20419.48
10:41:02|20421.81
10:41:04|20421.81
10:41:05|20421.81
10:41:05|20421.81
10:41:07|20425.88
10:41:08|20425.89
10:41:09|20425.89
10:41:10|20423.95
10:41:12|20424.36
10:41:12|20424.36
10:41:13|20424.36
10:41:14|20424.88
10:41:16|20424.88
10:41:17|20426.97
10:41:18|20427.05
10:41:19|20427.05
10:41:20|20427.05
10:41:21|20427.05
10:41:22|20427.05
10:41:23|20426.27
10:41:24|20427.61
10:41:25|20428.42
10:41:26|20428.23
10:41:27|20428.19
10:41:28|20428.19
10:41:30|20430.01
10:41:31|20430.01
10:41:31|20430.01
10:41:33|20430.01
10:41:34|20430.01
10:41:35|20430.01
10:41:37|20427.74
10:41:37|20427.74
10:41:38|20427.8
10:41:39|20427.8
10:41:40|20428.79
10:41:41|20428.79
10:41:43|20428.79
10:41:44|20429.38
10:41:45|20427.1
10:41:46|20427.1
10:41:47|20417.66
10:41:49|20415.79
10:41:50|20415.79
10:41:50|20413.78
10:41:51|20415.83
10:41:53|20415.83
10:41:54|20416.02
10:41:55|20419.06
10:41:56|20417.3
10:41:57|20417.27
10:41:58|20417.27
10:41:59|20417.42
10:42:00|20416.71
10:42:01|20419.27
10:42:02|20419.27
10:42:03|20419.27
10:42:04|20419.27
10:42:05|20413.99
10:42:06|20414.13
10:42:07|20414.13
10:42:08|20414.13
10:42:09|20414.13
10:42:10|20414.13
10:42:11|20414.13
10:42:12|20410.13
10:42:13|20410.13
10:42:14|20410.13
10:42:16|20410.13
10:42:16|20413.42
10:42:18|20415.07
10:42:19|20417.14
10:42:19|20416.96
10:42:21|20420.11
10:42:22|20420.11
10:42:23|20420.26
10:42:24|20420.26
10:42:25|20418.82
10:42:27|20418.82
10:42:27|20418.82
10:42:28|20418.82
10:42:29|20418.82
10:42:30|20414.38
10:42:31|20414.15
10:42:32|20414.15
10:42:34|20411.85
10:42:35|20411.85
10:42:36|20413.08
10:42:37|20411.16
10:42:38|20411.28
10:42:39|20411.28
10:42:40|20414.2
10:42:41|20414.2
10:42:42|20412.02
10:42:43|20409.28
10:42:44|20410.
10:42:45|20410.
10:42:46|20410.
10:42:47|20411.55
10:42:48|20411.55
10:42:49|20411.55
10:42:50|20411.55
10:42:51|20411.55
10:42:52|20411.55
10:42:53|20410.19
10:42:54|20408.86
10:42:56|20408.86
10:42:56|20408.86
10:42:57|20410.56
10:42:59|20406.23
10:43:00|20406.23
10:43:01|20406.23
10:43:02|20406.23
10:43:03|20406.23
10:43:04|20406.23
10:43:06|20406.23
10:43:06|20406.23
10:43:08|20406.23
10:43:08|20406.23
10:43:10|20410.06
10:43:10|20410.06
10:43:11|20410.06
10:43:12|20411.02
10:43:14|20410.36
10:43:15|20409.38
10:43:16|20409.38
10:43:17|20409.37
10:43:17|20409.37
10:43:18|20409.37
10:43:19|20409.38
10:43:21|20409.38
10:43:22|20409.38
10:43:22|20409.77
10:43:24|20410.6
10:43:26|20408.22
10:43:27|20408.22
10:43:28|20408.22
10:43:29|20408.22
10:43:30|20408.22
10:43:31|20407.75
10:43:32|20406.6
10:43:33|20406.
10:43:34|20408.77
10:43:36|20408.77
10:43:37|20408.77
10:43:37|20408.77
10:43:38|20408.77
10:43:39|20405.58
10:43:41|20403.54
10:43:41|20403.54
10:43:43|20403.54
10:43:43|20404.64
10:43:44|20404.64
10:43:45|20405.13
10:43:46|20405.13
10:43:47|20405.83
10:43:49|20405.83
10:43:49|20405.83
10:43:50|20401.8
10:43:51|20401.8
10:43:52|20404.14
10:43:54|20404.14
10:43:55|20403.89
10:43:56|20403.89
10:43:57|20403.89
10:43:58|20403.89
10:43:59|20403.89
10:44:00|20404.92
10:44:01|20404.44
10:44:02|20404.44
10:44:03|20404.44
10:44:04|20404.44
10:44:05|20401.36
10:44:06|20401.36
10:44:07|20407.32
10:44:08|20407.32
10:44:09|20407.32
10:44:10|20407.32
10:44:11|20407.32
10:44:12|20407.32
10:44:13|20405.87
10:44:14|20405.87
10:44:15|20405.59
10:44:16|20405.59
10:44:17|20405.59
10:44:18|20405.
10:44:19|20405.
10:44:20|20405.
10:44:21|20405.
10:44:23|20407.08
10:44:23|20405.98
10:44:25|20405.98
10:44:26|20405.98
10:44:27|20407.19
10:44:28|20407.19
10:44:29|20407.19
10:44:30|20413.93
10:44:31|20413.93
10:44:32|20413.93
10:44:33|20413.93
10:44:34|20413.93
10:44:35|20413.93
10:44:36|20414.99
10:44:37|20414.99
10:44:38|20413.51
10:44:39|20413.51
10:44:40|20413.51
10:44:41|20413.51
10:44:42|20413.51
10:44:43|20413.51
10:44:44|20412.9
10:44:45|20412.9
10:44:46|20413.54
10:44:47|20413.54
10:44:48|20413.54
10:44:49|20411.96
10:44:50|20411.34
10:44:51|20411.34
10:44:52|20411.34
10:44:53|20411.34
10:44:54|20411.34
10:44:55|20411.34
10:44:56|20411.34
10:44:57|20411.34
10:44:58|20411.34
10:44:59|20406.99
10:45:00|20406.99
10:45:01|20406.99
10:45:02|20406.99
10:45:03|20406.99
10:45:04|20406.99
10:45:05|20406.82
10:45:06|20406.82
10:45:08|20406.82
10:45:09|20406.82
10:45:10|20406.82
10:45:11|20406.82
10:45:12|20406.82
10:45:13|20406.82
10:45:14|20406.09
10:45:16|20403.99
10:45:16|20403.99
10:45:17|20403.99
10:45:18|20404.78
10:45:20|20404.78
10:45:21|20404.78
10:45:23|20405.71
10:45:24|20405.71
10:45:24|20405.71
10:45:25|20405.71
10:45:26|20405.71
10:45:27|20405.71
10:45:28|20402.81
10:45:30|20402.81
10:45:31|20403.21
10:45:32|20403.21
10:45:33|20400.75
10:45:34|20400.75
10:45:35|20400.75
10:45:37|20404.02
10:45:38|20404.02
10:45:39|20401.09
10:45:40|20401.09
10:45:41|20401.37
10:45:42|20401.37
10:45:43|20399.5
10:45:44|20397.65
10:45:45|20397.65
10:45:46|20399.6
10:45:47|20403.89
10:45:48|20398.92
10:45:49|20398.93
10:45:50|20398.93
10:45:51|20398.91
10:45:53|20398.91
10:45:53|20398.91
10:45:54|20398.91
10:45:55|20401.73
10:45:57|20401.89
10:45:58|20399.42
10:45:58|20398.51
10:46:00|20398.51
10:46:00|20398.08
10:46:02|20397.65
10:46:03|20397.65
10:46:03|20397.65
10:46:04|20397.65
10:46:06|20397.65
10:46:06|20390.68
10:46:07|20390.66
10:46:09|20393.32
10:46:10|20388.11
10:46:11|20390.73
10:46:12|20390.73
10:46:13|20390.55
10:46:14|20389.38
10:46:15|20387.67
10:46:16|20382.84
10:46:17|20382.84
10:46:18|20380.36
10:46:19|20381.02
10:46:20|20381.02
10:46:21|20383.03
10:46:22|20383.03
10:46:23|20383.03
10:46:24|20383.03
10:46:25|20383.03
10:46:26|20383.03
10:46:27|20383.03
10:46:28|20380.63
10:46:29|20380.55
10:46:30|20376.84
10:46:32|20376.84
10:46:32|20378.33
10:46:34|20378.33
10:46:34|20376.63
10:46:36|20374.59
10:46:37|20376.62
10:46:38|20376.62
10:46:39|20382.
10:46:40|20383.5
10:46:42|20384.54
10:46:42|20384.54
10:46:43|20384.54
10:46:45|20384.54
10:46:45|20384.54
10:46:47|20381.27
10:46:48|20378.28
10:46:49|20377.02
10:46:50|20374.93
10:46:51|20374.93
10:46:52|20376.39
10:46:54|20377.91
10:46:55|20374.9
10:46:56|20375.03
10:46:56|20377.67
10:46:57|20377.67
10:46:58|20382.17
10:46:59|20379.85
10:47:01|20379.85
10:47:01|20386.
10:47:02|20385.34
10:47:04|20384.98
10:47:05|20384.98
10:47:06|20384.98
10:47:07|20384.98
10:47:08|20384.46
10:47:09|20384.46
10:47:10|20384.46
10:47:11|20384.46
10:47:12|20380.21
10:47:13|20380.21
10:47:15|20379.04
10:47:16|20379.04
10:47:17|20379.04
10:47:17|20374.8
10:47:19|20376.29
10:47:19|20372.18
10:47:22|20372.18
10:47:23|20372.18
10:47:24|20374.56
10:47:25|20374.56
10:47:26|20374.56
10:47:27|20374.56
10:47:28|20374.56
10:47:29|20374.56
10:47:30|20374.56
10:47:31|20373.64
10:47:32|20371.32
10:47:33|20368.78
10:47:34|20346.96
10:47:35|20364.19
10:47:36|20358.33
10:47:37|20361.09
10:47:38|20358.01
10:47:39|20357.26
10:47:40|20356.58
10:47:41|20356.25
10:47:42|20356.25
10:47:43|20355.1
10:47:44|20355.1
10:47:45|20355.1
10:47:46|20361.09
10:47:47|20348.12
10:47:48|20347.83
10:47:49|20336.95
10:47:50|20338.24
10:47:51|20344.44
10:47:52|20339.68
10:47:53|20344.51
10:47:54|20345.11
10:47:55|20349.21
10:47:56|20344.84
10:47:57|20344.84
10:47:58|20345.78
10:47:59|20346.31
10:48:00|20346.31
10:48:01|20349.79
10:48:02|20349.79
10:48:03|20357.56
10:48:04|20357.46
10:48:05|20357.46
10:48:06|20358.45
10:48:07|20363.21
10:48:08|20364.04
10:48:09|20363.14
10:48:10|20363.14
10:48:11|20358.07
10:48:13|20358.07
10:48:13|20358.07
10:48:15|20355.49
10:48:16|20352.65
10:48:17|20352.65
10:48:18|20352.65
10:48:19|20352.65
10:48:20|20353.58
10:48:22|20361.3
10:48:24|20361.3
10:48:24|20356.79
10:48:26|20355.73
10:48:27|20355.73
10:48:27|20360.33
10:48:29|20360.33
10:48:30|20355.06
10:48:31|20355.06
10:48:31|20355.06
10:48:33|20355.06
10:48:34|20353.54
10:48:35|20363.78
10:48:36|20357.69
10:48:36|20357.69
10:48:37|20357.69
10:48:39|20356.76
10:48:39|20354.89
10:48:41|20354.18
10:48:42|20350.
10:48:44|20344.56
10:48:44|20350.67
10:48:45|20352.15
10:48:46|20352.15
10:48:47|20352.15
10:48:48|20354.98
10:48:49|20354.98
10:48:50|20354.98
10:48:51|20354.98
10:48:52|20357.96
10:48:53|20360.
10:48:54|20357.52
10:48:55|20359.5
10:48:56|20357.64
10:48:57|20358.7
10:48:58|20358.7
10:48:59|20358.7
10:49:00|20358.7
10:49:01|20358.7
10:49:02|20358.7
10:49:04|20359.34
10:49:05|20356.62
10:49:06|20356.63
10:49:07|20358.17
10:49:07|20358.17
10:49:08|20356.41
10:49:09|20356.41
10:49:11|20356.41
10:49:12|20362.25
10:49:13|20358.73
10:49:14|20358.73
10:49:15|20353.8
10:49:16|20353.8
10:49:17|20353.18
10:49:18|20350.23
10:49:19|20350.23
10:49:20|20350.82
10:49:21|20349.45
10:49:22|20349.45
10:49:23|20347.3
10:49:25|20347.3
10:49:26|20346.36
10:49:27|20346.36
10:49:27|20346.1
10:49:29|20346.1
10:49:30|20346.1
10:49:31|20346.1
10:49:32|20344.58
10:49:33|20343.19
10:49:34|20343.19
10:49:35|20339.27
10:49:35|20340.87
10:49:37|20344.17
10:49:38|20338.13
10:49:39|20341.78
10:49:40|20341.78
10:49:41|20341.78
10:49:42|20341.5
10:49:43|20344.07
10:49:44|20342.64
10:49:45|20344.45
10:49:46|20344.45
10:49:47|20345.79
10:49:48|20345.79
10:49:49|20345.03
10:49:50|20342.9
10:49:51|20336.87
10:49:52|20338.
10:49:53|20338.
10:49:54|20339.36
10:49:55|20339.36
10:49:56|20339.36
10:49:57|20339.36
10:49:58|20343.88
10:49:59|20346.69
10:50:00|20350.
10:50:01|20345.41
10:50:02|20347.53
10:50:04|20344.91
10:50:06|20344.91
10:50:06|20348.64
10:50:08|20348.64
10:50:08|20348.64
10:50:10|20348.64
10:50:11|20348.64
10:50:12|20355.65
10:50:13|20354.6
10:50:14|20354.71
10:50:15|20352.15
10:50:16|20352.18
10:50:18|20355.32
10:50:19|20353.29
10:50:20|20355.43
10:50:20|20354.54
10:50:22|20354.59
10:50:23|20354.59
10:50:24|20354.67
10:50:26|20354.67
10:50:26|20356.27
10:50:28|20356.67
10:50:29|20357.96
10:50:30|20357.96
10:50:31|20357.96
10:50:32|20353.29
10:50:33|20356.13
10:50:34|20356.13
10:50:35|20356.13
10:50:37|20357.73
10:50:37|20357.73
10:50:39|20354.15
10:50:39|20355.24
10:50:41|20355.23
10:50:42|20362.44
10:50:43|20362.44
10:50:43|20362.44
10:50:45|20359.95
10:50:46|20361.37
10:50:47|20361.37
10:50:48|20361.37
10:50:49|20361.37
10:50:50|20370.
10:50:51|20364.65
10:50:52|20363.64
10:50:53|20360.56
10:50:54|20357.91
10:50:55|20357.91
10:50:57|20363.08
10:50:58|20363.08
10:50:58|20363.08
10:50:59|20361.1
10:51:01|20361.1
10:51:02|20361.1
10:51:02|20366.77
10:51:03|20370.
10:51:04|20371.37
10:51:05|20371.97
10:51:06|20371.97
10:51:08|20374.15
10:51:08|20372.71
10:51:09|20372.61
10:51:10|20371.34
10:51:11|20371.34
10:51:14|20369.9
10:51:15|20373.24
10:51:15|20374.43
10:51:16|20374.43
10:51:17|20366.2
10:51:19|20366.2
10:51:20|20366.2
10:51:21|20368.41
10:51:22|20368.41
10:51:22|20368.41
10:51:25|20378.94
10:51:25|20378.83
10:51:26|20377.4
10:51:27|20377.4
10:51:29|20381.11
10:51:29|20381.11
10:51:30|20381.11
10:51:31|20381.11
10:51:33|20381.11
10:51:33|20386.
10:51:34|20386.
10:51:36|20389.07
10:51:37|20385.73
10:51:38|20385.73
10:51:39|20387.27
10:51:40|20388.68
10:51:41|20385.75
10:51:42|20388.21
10:51:43|20388.21
10:51:44|20388.21
10:51:45|20388.21
10:51:46|20386.2
10:51:47|20388.7
10:51:48|20388.7
10:51:49|20387.41
10:51:50|20390.58
10:51:51|20390.31
10:51:52|20390.31
10:51:53|20393.52
10:51:54|20393.52
10:51:55|20396.81
10:51:56|20396.87
10:51:57|20396.77
10:51:58|20396.1
10:51:59|20396.1
10:52:00|20396.21
10:52:01|20396.21
10:52:02|20395.72
10:52:03|20395.72
10:52:04|20395.72
10:52:05|20395.72
10:52:06|20397.98
10:52:07|20401.89
10:52:09|20397.73
10:52:09|20397.73
10:52:11|20397.29
10:52:12|20397.3
10:52:13|20397.03
10:52:15|20395.53
10:52:15|20399.12
10:52:16|20399.12
10:52:17|20399.65
10:52:18|20396.31
10:52:20|20400.1
10:52:20|20406.78
10:52:21|20403.28
10:52:22|20400.6
10:52:24|20401.47
10:52:26|20403.99
10:52:26|20403.71
10:52:27|20403.71
10:52:29|20403.71
10:52:30|20408.
10:52:31|20405.76
10:52:32|20405.76
10:52:34|20406.45
10:52:35|20406.45
10:52:36|20406.45
10:52:37|20406.45
10:52:39|20406.45
10:52:40|20406.45
10:52:41|20402.21
10:52:42|20404.11
10:52:43|20404.11
10:52:44|20404.11
10:52:45|20406.4
10:52:46|20406.4
10:52:47|20406.4
10:52:48|20406.4
10:52:49|20406.4
10:52:50|20406.4
10:52:51|20399.39
10:52:52|20398.7
10:52:53|20404.35
10:52:55|20405.42
10:52:56|20405.42
10:52:56|20406.17
10:52:57|20406.17
10:52:59|20407.68
10:52:59|20406.38
10:53:00|20411.
10:53:02|20411.
10:53:03|20412.58
10:53:03|20412.58
10:53:04|20411.46
10:53:05|20411.46
10:53:07|20415.99
10:53:08|20415.99
10:53:09|20420.
10:53:10|20418.4
10:53:11|20423.47
10:53:12|20422.07
10:53:13|20423.15
10:53:14|20425.64
10:53:15|20421.07
10:53:16|20421.38
10:53:17|20420.81
10:53:18|20426.51
10:53:19|20421.96
10:53:21|20428.72
10:53:21|20428.72
10:53:22|20430.62
10:53:23|20430.62
10:53:24|20430.62
10:53:25|20433.42
10:53:26|20433.44
10:53:28|20432.73
10:53:28|20432.73
10:53:29|20432.73
10:53:31|20428.43
10:53:33|20434.08
10:53:33|20434.08
10:53:34|20433.18
10:53:35|20438.75
10:53:37|20433.23
10:53:37|20429.23
10:53:38|20436.55
10:53:40|20434.74
10:53:41|20434.45
10:53:41|20434.45
10:53:43|20434.78
10:53:44|20434.78
10:53:44|20434.74
10:53:46|20437.35
10:53:47|20435.77
10:53:48|20435.79
10:53:49|20431.23
10:53:50|20431.23
10:53:51|20433.9
10:53:52|20437.46
10:53:53|20437.46
10:53:54|20434.36
10:53:55|20433.8
10:53:56|20433.51
10:53:57|20433.51
10:53:58|20433.51
10:53:59|20434.04
10:54:00|20434.04
10:54:01|20431.
10:54:02|20428.41
10:54:03|20423.21
10:54:04|20420.
10:54:05|20420.87
10:54:06|20420.87
10:54:07|20420.87
10:54:08|20420.87
10:54:09|20419.4
10:54:10|20416.32
10:54:11|20416.32
10:54:12|20416.32
10:54:13|20416.32
10:54:14|20416.32
10:54:15|20421.31
10:54:16|20421.31
10:54:17|20417.84
10:54:18|20417.84
10:54:19|20419.4
10:54:20|20422.56
10:54:21|20426.09
10:54:22|20426.09
10:54:23|20423.66
10:54:24|20423.66
10:54:25|20426.68
10:54:26|20423.25
10:54:27|20421.19
10:54:28|20421.19
10:54:29|20428.35
10:54:30|20428.35
10:54:31|20425.95
10:54:32|20426.6
10:54:33|20426.6
10:54:34|20426.6
10:54:35|20426.6
10:54:36|20422.39
10:54:37|20422.39
10:54:38|20422.39
10:54:39|20424.65
10:54:40|20424.65
10:54:41|20424.65
10:54:42|20424.65
10:54:43|20417.1
10:54:44|20417.1
10:54:45|20414.64
10:54:46|20414.64
10:54:47|20414.73
10:54:48|20414.84
10:54:49|20418.36
10:54:50|20418.36
10:54:51|20418.36
10:54:52|20418.36
10:54:53|20418.36
10:54:54|20418.36
10:54:55|20418.36
10:54:56|20418.36
10:54:57|20418.36
10:54:58|20418.36
10:54:59|20418.36
10:55:00|20414.87
10:55:01|20416.24
10:55:02|20416.24
10:55:03|20417.66
10:55:04|20413.37
10:55:05|20413.37
10:55:06|20414.23
10:55:07|20414.23
10:55:08|20416.37
10:55:09|20414.27
10:55:10|20414.27
10:55:11|20414.27
10:55:12|20411.47
10:55:13|20411.47
10:55:14|20414.51
10:55:15|20414.51
10:55:16|20414.51
10:55:17|20414.54
10:55:18|20414.54
10:55:19|20411.52
10:55:20|20411.22
10:55:21|20411.84
10:55:23|20411.07
10:55:24|20411.07
10:55:24|20411.07
10:55:25|20409.32
10:55:27|20403.99
10:55:28|20405.81
10:55:29|20405.81
10:55:30|20406.06
10:55:31|20406.06
10:55:32|20403.81
10:55:34|20406.36
10:55:35|20403.04
10:55:36|20403.04
10:55:37|20407.18
10:55:37|20411.67
10:55:38|20411.67
10:55:39|20411.67
10:55:41|20411.67
10:55:41|20407.32
10:55:43|20407.32
10:55:44|20411.06
10:55:44|20411.06
10:55:45|20411.64
10:55:46|20411.64
10:55:47|20409.54
10:55:50|20409.54
10:55:51|20408.19
10:55:52|20405.22
10:55:52|20398.84
10:55:54|20397.28
10:55:55|20397.28
10:55:56|20398.76
10:55:57|20398.76
10:55:58|20398.76
10:55:58|20400.52
10:56:00|20402.36
10:56:02|20402.36
10:56:02|20397.48
10:56:03|20396.95
10:56:04|20396.95
10:56:05|20396.95
10:56:06|20396.95
10:56:08|20396.95
10:56:09|20396.95
10:56:09|20403.74
10:56:10|20403.69
10:56:12|20403.69
10:56:14|20403.69
10:56:14|20403.69
10:56:15|20402.89
10:56:17|20404.34
10:56:17|20402.9
10:56:19|20400.95
10:56:20|20400.64
10:56:20|20400.64
10:56:22|20400.64
10:56:24|20405.18
10:56:24|20405.18
10:56:25|20405.18
10:56:26|20398.8
10:56:27|20398.8
10:56:28|20402.66
10:56:29|20402.66
10:56:31|20404.76
10:56:31|20402.44
10:56:34|20402.44
10:56:35|20404.27
10:56:37|20401.49
10:56:37|20403.78
10:56:39|20403.01
10:56:40|20403.01
10:56:42|20402.9
10:56:42|20402.9
10:56:43|20401.16
10:56:44|20401.16
10:56:45|20401.16
10:56:46|20401.16
10:56:47|20401.16
10:56:48|20401.16
10:56:49|20403.07
10:56:50|20403.07
10:56:51|20404.36
10:56:52|20404.36
10:56:54|20404.36
10:56:56|20404.48
10:56:56|20404.48
10:56:57|20403.47
10:56:58|20403.47
10:56:59|20405.91
10:57:00|20408.21
10:57:01|20408.21
10:57:02|20408.21
10:57:03|20408.21
10:57:04|20410.
10:57:05|20410.
10:57:06|20410.
10:57:07|20410.
10:57:08|20410.
10:57:09|20408.52
10:57:10|20408.52
10:57:11|20409.85
10:57:12|20409.85
10:57:13|20409.85
10:57:14|20406.55
10:57:15|20406.7
10:57:16|20406.7
10:57:17|20406.7
10:57:18|20406.7
10:57:19|20406.7
10:57:20|20406.7
10:57:21|20410.33
10:57:22|20410.33
10:57:23|20410.33
10:57:24|20410.33
10:57:25|20404.59
10:57:26|20404.59
10:57:27|20404.75
10:57:29|20408.37
10:57:29|20407.63
10:57:32|20409.65
10:57:33|20413.47
10:57:34|20413.47
10:57:35|20414.42
10:57:36|20414.2
10:57:37|20414.2
10:57:38|20412.61
10:57:40|20412.61
10:57:40|20412.61
10:57:41|20412.61
10:57:42|20412.61
10:57:43|20412.61
10:57:44|20412.61
10:57:45|20410.21
10:57:46|20410.21
10:57:47|20402.72
10:57:48|20401.78
10:57:49|20401.78
10:57:50|20401.78
10:57:51|20400.01
10:57:52|20397.85
10:57:53|20392.21
10:57:54|20392.21
10:57:55|20392.21
10:57:56|20392.21
10:57:57|20393.18
10:57:58|20393.18
10:57:59|20393.18
10:58:00|20394.36
10:58:01|20394.36
10:58:02|20391.06
10:58:03|20391.06
10:58:04|20394.36
10:58:06|20394.4
10:58:06|20394.4
10:58:08|20394.49
10:58:08|20394.49
10:58:09|20391.17
10:58:11|20391.17
10:58:11|20394.64
10:58:13|20394.64
10:58:14|20395.83
10:58:14|20395.7
10:58:15|20395.7
10:58:17|20395.7
10:58:18|20395.7
10:58:18|20395.7
10:58:19|20395.7
10:58:21|20395.7
10:58:22|20395.44
10:58:24|20395.44
10:58:25|20393.46
10:58:26|20393.46
10:58:27|20395.54
10:58:27|20395.54
10:58:29|20400.
10:58:30|20399.22
10:58:31|20400.74
10:58:32|20400.74
10:58:33|20400.74
10:58:34|20400.74
10:58:35|20399.18
10:58:36|20398.75
10:58:37|20398.75
10:58:38|20402.72
10:58:39|20402.48
10:58:41|20402.48
10:58:42|20402.48
10:58:43|20400.51
10:58:44|20400.16
10:58:45|20400.16
10:58:46|20395.35
10:58:47|20395.35
10:58:48|20396.71
10:58:49|20396.71
10:58:50|20396.71
10:58:51|20396.6
10:58:52|20396.6
10:58:53|20396.6
10:58:54|20398.34
10:58:55|20395.42
10:58:56|20395.42
10:58:57|20395.42
10:58:58|20395.42
10:58:59|20395.42
10:59:01|20398.11
10:59:02|20398.11
10:59:02|20398.11
10:59:05|20398.11
10:59:06|20398.11
10:59:07|20398.11
10:59:07|20403.27
10:59:09|20403.27
10:59:10|20404.16
10:59:11|20404.16
10:59:11|20404.16
10:59:12|20403.11
10:59:14|20400.19
10:59:15|20395.7
10:59:16|20392.88
10:59:17|20392.88
10:59:18|20395.83
10:59:19|20392.89
10:59:20|20392.89
10:59:21|20396.53
10:59:22|20396.53
10:59:23|20396.53
10:59:24|20396.53
10:59:25|20399.31
10:59:26|20399.31
10:59:27|20394.51
10:59:28|20395.97
10:59:29|20401.41
10:59:30|20404.47
10:59:32|20399.2
10:59:32|20399.2
10:59:33|20396.92
10:59:34|20396.92
10:59:35|20396.92
10:59:37|20396.92
10:59:38|20396.92
10:59:39|20396.92
10:59:40|20396.92
10:59:41|20393.84
10:59:42|20393.84
10:59:43|20393.84
10:59:44|20393.84
10:59:45|20394.51
10:59:46|20394.51
10:59:48|20394.51
10:59:48|20394.51
10:59:50|20395.8
10:59:51|20394.4
10:59:52|20394.4
10:59:53|20394.4
10:59:54|20394.4
10:59:55|20394.4
10:59:57|20394.4
10:59:57|20394.4
10:59:59|20394.4
11:00:00|20394.4
11:00:01|20400.
11:00:03|20399.66
11:00:03|20401.61
11:00:04|20398.16
11:00:05|20401.17
11:00:06|20401.44
11:00:08|20401.44
11:00:08|20400.32
11:00:10|20400.32
11:00:10|20400.32
11:00:11|20400.32
11:00:12|20400.87
11:00:13|20400.87
11:00:14|20395.45
11:00:16|20398.14
11:00:17|20396.96
11:00:18|20396.96
11:00:19|20396.92
11:00:20|20396.92
11:00:21|20396.92
11:00:22|20397.97
11:00:23|20398.61
11:00:24|20398.28
11:00:25|20398.28
11:00:26|20398.28
11:00:27|20398.28
11:00:28|20398.28
11:00:29|20398.28
11:00:30|20398.28
11:00:31|20400.27
11:00:33|20399.88
11:00:34|20397.54
11:00:36|20397.54
11:00:36|20397.54
11:00:37|20397.54
11:00:38|20397.88
11:00:39|20397.88
11:00:40|20397.88
11:00:42|20396.3
11:00:42|20396.3
11:00:43|20396.3
11:00:44|20390.
11:00:45|20392.34
11:00:46|20392.34
11:00:47|20393.32
11:00:48|20396.95
11:00:49|20396.88
11:00:50|20396.88
11:00:51|20398.7
11:00:52|20398.7
11:00:53|20398.7
11:00:55|20395.35
11:00:56|20396.34
11:00:56|20397.85
11:00:58|20397.85
11:00:59|20397.85
11:01:00|20396.03
11:01:01|20400.08
11:01:02|20401.89
11:01:03|20401.89
11:01:04|20401.89
11:01:05|20401.89
11:01:06|20401.89
11:01:07|20396.86
11:01:08|20396.86
11:01:09|20397.87
11:01:10|20398.16
11:01:11|20398.16
11:01:11|20395.42
11:01:12|20396.29
11:01:14|20394.08
11:01:16|20395.65
11:01:17|20395.65
11:01:19|20395.65
11:01:19|20395.84
11:01:20|20394.91
11:01:21|20394.91
11:01:22|20394.91
11:01:24|20398.19
11:01:24|20398.19
11:01:25|20398.19
11:01:26|20398.19
11:01:28|20397.94
11:01:29|20399.15
11:01:30|20400.52
11:01:31|20402.83
11:01:32|20402.83
11:01:32|20400.6
11:01:35|20400.6
11:01:35|20400.6
11:01:36|20400.6
11:01:37|20400.6
11:01:39|20403.83
11:01:41|20403.22
11:01:41|20403.16
11:01:42|20403.16
11:01:43|20403.16
11:01:45|20403.9
11:01:46|20403.9
11:01:47|20403.9
11:01:48|20402.78
11:01:48|20402.78
11:01:51|20402.78
11:01:51|20402.78
11:01:52|20402.56
11:01:53|20404.49
11:01:54|20404.49
11:01:55|20403.88
11:01:56|20403.88
11:01:57|20397.58
11:01:59|20403.28
11:02:00|20407.92
11:02:01|20407.92
11:02:01|20407.92
11:02:03|20407.77
11:02:04|20407.86
11:02:04|20412.31
11:02:05|20412.31
11:02:06|20411.82
11:02:08|20411.82
11:02:09|20411.82
11:02:09|20413.32
11:02:10|20413.37
11:02:12|20412.93
11:02:13|20408.66
11:02:13|20407.12
11:02:15|20408.49
11:02:15|20406.65
11:02:18|20406.65
11:02:18|20405.69
11:02:19|20401.66
11:02:20|20401.66
11:02:21|20401.66
11:02:22|20401.02
11:02:23|20401.02
11:02:24|20400.36
11:02:25|20399.79
11:02:26|20396.08
11:02:27|20399.4
11:02:28|20399.4
11:02:29|20394.96
11:02:30|20397.23
11:02:31|20397.23
11:02:32|20397.23
11:02:33|20396.97
11:02:35|20396.97
11:02:35|20396.97
11:02:37|20396.97
11:02:38|20396.97
11:02:40|20396.2
11:02:41|20396.2
11:02:41|20396.2
11:02:43|20392.39
11:02:44|20392.39
11:02:44|20392.35
11:02:47|20392.35
11:02:47|20392.35
11:02:48|20392.23
11:02:49|20391.56
11:02:51|20391.56
11:02:52|20391.56
11:02:53|20392.38
11:02:55|20392.38
11:02:55|20392.38
11:02:56|20391.54
11:02:57|20391.54
11:02:58|20391.54
11:02:59|20390.47
11:03:00|20391.84
11:03:02|20392.18
11:03:03|20392.61
11:03:03|20396.91
11:03:05|20399.32
11:03:07|20396.91
11:03:08|20396.91
11:03:08|20396.91
11:03:09|20395.95
11:03:10|20403.01
11:03:11|20397.85
11:03:12|20397.85
11:03:13|20397.85
11:03:14|20397.85
11:03:15|20397.85
11:03:16|20398.63
11:03:17|20399.69
11:03:19|20399.69
11:03:19|20399.69
11:03:22|20400.23
11:03:22|20402.34
11:03:23|20402.34
11:03:24|20399.13
11:03:25|20397.07
11:03:26|20397.07
11:03:27|20396.19
11:03:28|20396.19
11:03:29|20396.19
11:03:30|20396.19
11:03:31|20396.19
11:03:32|20396.19
11:03:33|20396.96
11:03:35|20395.14
11:03:37|20394.91
11:03:38|20395.88
11:03:39|20395.88
11:03:39|20395.88
11:03:41|20395.88
11:03:42|20395.88
11:03:43|20395.88
11:03:45|20395.55
11:03:45|20395.55
11:03:46|20395.55
11:03:47|20399.24
11:03:48|20399.43
11:03:49|20399.43
11:03:51|20403.05
11:03:52|20403.05
11:03:53|20402.43
11:03:54|20402.43
11:03:55|20401.81
11:03:55|20401.81
11:03:57|20401.81
11:03:58|20399.73
11:03:58|20399.73
11:03:59|20397.68
11:04:00|20397.68
11:04:02|20397.68
11:04:02|20397.68
11:04:04|20402.52
11:04:05|20402.52
11:04:05|20400.6
11:04:07|20400.6
11:04:08|20402.81
11:04:08|20402.56
11:04:09|20402.56
11:04:11|20401.08
11:04:12|20401.08
11:04:12|20401.08
11:04:13|20401.08
11:04:14|20396.32
11:04:16|20396.32
11:04:17|20396.32
11:04:17|20396.32
11:04:20|20398.59
11:04:20|20398.59
11:04:21|20398.59
11:04:22|20398.59
11:04:23|20398.59
11:04:25|20402.41
11:04:25|20403.24
11:04:27|20401.99
11:04:28|20401.99
11:04:28|20401.99
11:04:31|20401.67
11:04:31|20402.93
11:04:32|20402.93
11:04:33|20402.93
11:04:34|20402.93
11:04:36|20402.93
11:04:37|20402.93
11:04:39|20402.93
11:04:39|20402.93
11:04:41|20398.96
11:04:42|20399.3
11:04:44|20399.05
11:04:45|20398.82
11:04:46|20398.82
11:04:47|20401.2
11:04:48|20401.42
11:04:49|20401.42
11:04:50|20401.42
11:04:51|20401.42
11:04:52|20401.42
11:04:53|20400.53
11:04:54|20400.53
11:04:55|20400.53
11:04:56|20400.53
11:04:57|20400.53
11:04:58|20400.53
11:04:59|20399.91
11:05:00|20398.41
11:05:01|20396.98
11:05:02|20396.98
11:05:03|20398.42
11:05:04|20398.42
11:05:05|20398.42
11:05:06|20398.42
11:05:08|20398.42
11:05:09|20398.42
11:05:10|20398.42
11:05:11|20398.42
11:05:12|20398.42
11:05:13|20398.42
11:05:14|20398.42
11:05:15|20398.42
11:05:16|20398.42
11:05:18|20398.42
11:05:18|20398.42
11:05:19|20398.42
11:05:20|20398.42
11:05:21|20397.98
11:05:22|20400.68
11:05:23|20402.85
11:05:24|20402.85
11:05:25|20404.17
11:05:26|20404.17
11:05:27|20404.17
11:05:28|20404.17
11:05:29|20403.09
11:05:30|20403.09
11:05:32|20403.09
11:05:33|20406.43
11:05:34|20404.6
11:05:34|20404.6
11:05:36|20404.6
11:05:37|20404.6
11:05:39|20403.22
11:05:40|20403.22
11:05:40|20403.22
11:05:41|20403.83
11:05:43|20403.83
11:05:43|20408.5
11:05:45|20408.5
11:05:46|20408.5
11:05:47|20408.5
11:05:48|20408.5
11:05:50|20408.5
11:05:51|20408.16
11:05:52|20408.49
11:05:53|20409.37
11:05:53|20409.37
11:05:55|20409.37
11:05:57|20409.37
11:05:58|20409.37
11:05:59|20409.37
11:05:59|20409.37
11:06:01|20409.37
11:06:02|20408.25
11:06:03|20408.25
11:06:04|20408.25
11:06:05|20407.22
11:06:06|20408.29
11:06:07|20407.46
11:06:09|20406.85
11:06:09|20406.85
11:06:11|20409.21
11:06:12|20409.21
11:06:13|20406.84
11:06:13|20409.2
11:06:15|20409.2
11:06:16|20409.2
11:06:17|20409.2
11:06:17|20409.2
11:06:19|20409.2
11:06:20|20416.15
11:06:21|20416.15
11:06:21|20416.15
11:06:23|20416.15
11:06:24|20415.36
11:06:25|20415.36
11:06:25|20417.02
11:06:26|20419.4
11:06:27|20419.4
11:06:28|20419.4
11:06:30|20412.89
11:06:30|20415.84
11:06:32|20414.94
11:06:33|20413.92
11:06:34|20413.92
11:06:34|20413.84
11:06:36|20411.67
11:06:36|20412.03
11:06:39|20409.37
11:06:39|20408.52
11:06:41|20411.99
11:06:43|20411.99
11:06:44|20407.51
11:06:46|20408.21
11:06:46|20408.21
11:06:47|20408.21
11:06:48|20408.21
11:06:49|20408.21
11:06:50|20408.21
11:06:51|20408.21
11:06:52|20408.21
11:06:53|20402.15
11:06:54|20403.4
11:06:55|20403.4
11:06:56|20403.4
11:06:57|20403.4
11:06:58|20405.65
11:06:59|20405.33
11:07:00|20401.07
11:07:01|20398.43
11:07:02|20400.84
11:07:03|20400.84
11:07:04|20400.84
11:07:06|20400.84
11:07:07|20400.84
11:07:09|20400.84
11:07:09|20400.84
11:07:10|20394.27
11:07:11|20394.27
11:07:12|20394.27
11:07:13|20394.27
11:07:14|20395.74
11:07:15|20395.74
11:07:16|20395.74
11:07:17|20395.74
11:07:18|20395.74
11:07:19|20395.74
11:07:21|20396.1
11:07:22|20396.1
11:07:22|20398.25
11:07:24|20398.25
11:07:25|20397.42
11:07:26|20397.42
11:07:27|20397.07
11:07:28|20398.53
11:07:28|20401.64
11:07:30|20398.47
11:07:32|20398.47
11:07:32|20398.47
11:07:33|20398.47
11:07:34|20398.77
11:07:35|20398.77
11:07:36|20401.18
11:07:37|20401.24
11:07:38|20401.24
11:07:39|20401.24
11:07:41|20400.06
11:07:42|20400.06
11:07:44|20394.34
11:07:44|20394.34
11:07:45|20395.11
11:07:46|20396.97
11:07:47|20396.97
11:07:49|20396.97
11:07:50|20396.97
11:07:50|20394.54
11:07:52|20394.54
11:07:53|20395.36
11:07:54|20395.36
11:07:56|20392.1
11:07:56|20392.1
11:07:57|20392.19
11:07:59|20392.19
11:07:59|20392.19
11:08:01|20392.19
11:08:02|20392.19
11:08:03|20392.19
11:08:05|20392.19
11:08:05|20392.19
11:08:06|20392.19
11:08:08|20394.96
11:08:09|20394.96
11:08:10|20392.49
11:08:11|20392.49
11:08:12|20392.49
11:08:13|20395.33
11:08:14|20395.33
11:08:15|20395.33
11:08:16|20394.03
11:08:17|20394.03
11:08:18|20394.03
11:08:19|20394.03
11:08:19|20394.03
11:08:21|20394.03
11:08:23|20394.03
11:08:23|20391.4
11:08:24|20391.4
11:08:25|20391.4
11:08:26|20391.4
11:08:27|20391.4
11:08:28|20391.4
11:08:30|20392.88
11:08:30|20392.88
11:08:31|20392.88
11:08:33|20392.23
11:08:34|20392.23
11:08:34|20390.
11:08:36|20390.
11:08:37|20388.93
11:08:38|20388.35
11:08:39|20388.35
11:08:41|20384.02
11:08:42|20383.34
11:08:43|20381.17
11:08:44|20381.17
11:08:45|20383.36
11:08:46|20383.36
11:08:47|20383.36
11:08:48|20383.36
11:08:49|20381.26
11:08:50|20381.26
11:08:51|20381.26
11:08:52|20381.26
11:08:53|20378.29
11:08:54|20376.83
11:08:55|20377.32
11:08:56|20377.88
11:08:57|20377.88
11:08:58|20376.69
11:08:59|20376.69
11:09:00|20376.69
11:09:01|20381.36
11:09:02|20379.07
11:09:04|20379.07
11:09:04|20379.33
11:09:06|20377.29
11:09:07|20377.29
11:09:08|20381.6
11:09:09|20381.6
11:09:10|20381.6
11:09:11|20380.08
11:09:12|20380.08
11:09:13|20375.53
11:09:14|20375.53
11:09:15|20374.68
11:09:16|20374.68
11:09:17|20374.68
11:09:18|20374.68
11:09:19|20377.24
11:09:20|20377.24
11:09:21|20378.03
11:09:22|20377.53
11:09:23|20384.54
11:09:24|20378.89
11:09:25|20381.18
11:09:26|20381.18
11:09:27|20379.75
11:09:28|20380.81
11:09:29|20382.02
11:09:30|20382.02
11:09:31|20386.82
11:09:33|20383.86
11:09:34|20383.11
11:09:34|20383.8
11:09:35|20386.13
11:09:37|20386.13
11:09:37|20386.13
11:09:39|20386.13
11:09:40|20384.92
11:09:41|20386.1
11:09:42|20386.1
11:09:43|20386.1
11:09:44|20386.38
11:09:45|20385.86
11:09:46|20385.86
11:09:47|20385.86
11:09:48|20385.86
11:09:49|20385.86
11:09:50|20387.26
11:09:51|20387.26
11:09:52|20387.26
11:09:53|20387.26
11:09:54|20387.26
11:09:55|20387.26
11:09:56|20386.66
11:09:57|20386.66
11:09:58|20385.
11:09:59|20385.
11:10:00|20382.91
11:10:01|20384.34
11:10:02|20384.34
11:10:03|20384.34
11:10:04|20384.58
11:10:05|20384.58
11:10:06|20382.
11:10:07|20382.
11:10:08|20382.
11:10:09|20382.
11:10:10|20382.
11:10:11|20382.
11:10:12|20382.
11:10:13|20382.
11:10:14|20382.
11:10:15|20389.4
11:10:16|20389.4
11:10:17|20389.4
11:10:18|20389.4
11:10:19|20384.7
11:10:20|20384.7
11:10:21|20385.95
11:10:22|20385.49
11:10:23|20385.49
11:10:24|20385.49
11:10:25|20382.54
11:10:26|20382.54
11:10:27|20382.54
11:10:28|20382.54
11:10:29|20382.54
11:10:30|20382.54
11:10:31|20383.64
11:10:32|20383.64
11:10:33|20389.84
11:10:34|20389.84
11:10:35|20389.84
11:10:36|20392.24
11:10:37|20392.24
11:10:38|20392.24
11:10:40|20392.16
11:10:40|20392.16
11:10:41|20393.82
11:10:43|20388.37
11:10:45|20391.81
11:10:46|20392.43
11:10:47|20392.43
11:10:48|20389.11
11:10:49|20392.53
11:10:50|20392.53
11:10:52|20393.64
11:10:53|20393.64
11:10:53|20387.19
11:10:54|20387.19
11:10:55|20387.19
11:10:57|20387.47
11:10:58|20384.16
11:10:59|20385.34
11:11:00|20386.36
11:11:01|20386.36
11:11:02|20387.25
11:11:03|20392.46
11:11:04|20392.46
11:11:05|20392.46
11:11:06|20392.46
11:11:07|20391.05
11:11:08|20391.05
11:11:09|20391.05
11:11:10|20384.42
11:11:11|20383.59
11:11:12|20383.59
11:11:13|20386.42
11:11:14|20383.65
11:11:15|20383.65
11:11:16|20385.02
11:11:17|20385.02
11:11:18|20382.99
11:11:19|20384.41
11:11:20|20384.41
11:11:21|20384.41
11:11:22|20385.35
11:11:23|20386.15
11:11:24|20384.52
11:11:25|20384.52
11:11:27|20387.98
11:11:27|20385.54
11:11:29|20385.54
11:11:30|20385.54
11:11:31|20390.44
11:11:32|20390.44
11:11:32|20385.84
11:11:33|20385.84
11:11:34|20383.88
11:11:36|20385.06
11:11:36|20387.23
11:11:37|20387.23
11:11:38|20387.23
11:11:40|20390.78
11:11:40|20390.78
11:11:42|20390.78
11:11:43|20390.78
11:11:45|20390.78
11:11:46|20388.69
11:11:47|20388.69
11:11:48|20388.69
11:11:49|20388.69
11:11:51|20390.98
11:11:52|20390.98
11:11:53|20389.29
11:11:53|20390.43
11:11:54|20390.43
11:11:55|20389.77
11:11:57|20389.77
11:11:58|20389.77
11:11:59|20389.77
11:11:59|20389.77
11:12:01|20389.77
11:12:01|20389.77
11:12:03|20390.59
11:12:04|20389.26
11:12:04|20389.26
11:12:06|20389.26
11:12:06|20391.09
11:12:08|20391.09
11:12:08|20385.78
11:12:10|20382.17
11:12:10|20382.17
11:12:12|20382.17
11:12:13|20382.17
11:12:13|20382.17
11:12:14|20382.17
11:12:15|20382.17
11:12:16|20381.98
11:12:17|20383.26
11:12:18|20383.26
11:12:19|20380.
11:12:20|20380.
11:12:22|20381.2
11:12:23|20381.2
11:12:23|20381.2
11:12:24|20381.2
11:12:25|20383.08
11:12:27|20383.08
11:12:28|20383.08
11:12:29|20386.17
11:12:30|20387.98
11:12:31|20387.98
11:12:32|20390.
11:12:33|20392.46
11:12:34|20392.46
11:12:35|20392.46
11:12:36|20386.99
11:12:37|20388.58
11:12:38|20388.58
11:12:39|20388.58
11:12:40|20388.44
11:12:41|20389.22
11:12:42|20389.22
11:12:44|20389.22
11:12:44|20387.88
11:12:46|20387.88
11:12:48|20383.7
11:12:48|20383.7
11:12:50|20383.7
11:12:51|20383.7
11:12:52|20383.7
11:12:52|20383.7
11:12:53|20383.7
11:12:54|20383.7
11:12:55|20383.7
11:12:57|20383.7
11:12:58|20383.7
11:12:58|20383.7
11:13:00|20385.34
11:13:01|20388.5
11:13:01|20388.5
11:13:02|20387.55
11:13:03|20387.67
11:13:04|20389.07
11:13:06|20389.07
11:13:07|20391.8
11:13:08|20391.8
11:13:09|20391.8
11:13:10|20389.89
11:13:11|20389.89
11:13:12|20389.89
11:13:13|20389.89
11:13:14|20389.89
11:13:15|20392.63
11:13:16|20392.63
11:13:17|20391.26
11:13:18|20391.26
11:13:19|20390.22
11:13:20|20387.74
11:13:21|20387.74
11:13:22|20389.64
11:13:23|20389.64
11:13:24|20389.64
11:13:25|20389.64
11:13:26|20392.48
11:13:27|20392.48
11:13:28|20392.48
11:13:30|20392.48
11:13:31|20387.95
11:13:31|20388.22
11:13:33|20388.22
11:13:33|20388.22
11:13:34|20393.21
11:13:35|20393.21
11:13:36|20393.21
11:13:37|20391.27
11:13:38|20391.27
11:13:39|20391.27
11:13:41|20390.09
11:13:42|20390.09
11:13:43|20390.09
11:13:45|20383.11
11:13:46|20384.48
11:13:48|20384.48
11:13:49|20384.48
11:13:50|20384.48
11:13:51|20384.48
11:13:53|20384.48
11:13:53|20385.87
11:13:54|20385.87
11:13:56|20385.87
11:13:57|20385.87
11:13:58|20385.87
11:13:59|20385.87
11:14:00|20385.87
11:14:01|20385.87
11:14:02|20385.87
11:14:03|20385.87
11:14:04|20389.24
11:14:05|20387.22
11:14:06|20387.22
11:14:07|20387.22
11:14:08|20387.22
11:14:09|20387.22
11:14:10|20386.16
11:14:11|20386.16
11:14:12|20387.31
11:14:13|20385.16
11:14:14|20385.16
11:14:15|20385.16
11:14:16|20385.16
11:14:17|20389.69
11:14:18|20386.37
11:14:19|20386.37
11:14:20|20386.37
11:14:21|20386.37
11:14:22|20386.56
11:14:23|20386.56
11:14:24|20384.42
11:14:25|20384.42
11:14:26|20381.1
11:14:27|20382.05
11:14:28|20383.17
11:14:30|20383.17
11:14:31|20381.04
11:14:31|20381.04
11:14:33|20380.01
11:14:34|20378.47
11:14:35|20379.
11:14:36|20379.
11:14:37|20379.55
11:14:38|20379.55
11:14:39|20382.07
11:14:40|20383.5
11:14:41|20382.36
11:14:42|20382.36
11:14:43|20382.36
11:14:44|20382.36
11:14:46|20379.2
11:14:46|20378.22
11:14:47|20379.48
11:14:48|20379.48
11:14:49|20379.48
11:14:50|20379.48
11:14:51|20378.77
11:14:52|20377.55
11:14:53|20378.77
11:14:54|20378.77
11:14:55|20378.77
11:14:56|20379.98
11:14:57|20379.98
11:14:58|20379.98
11:14:59|20379.98
11:15:01|20379.98
11:15:02|20379.98
11:15:03|20379.98
11:15:05|20379.98
11:15:05|20379.98
11:15:06|20381.45
11:15:07|20382.58
11:15:09|20382.59
11:15:10|20382.59
11:15:10|20382.59
11:15:12|20384.15
11:15:14|20385.69
11:15:14|20385.69
11:15:16|20385.69
11:15:16|20385.69
11:15:18|20385.69
11:15:19|20385.69
11:15:19|20385.69
11:15:21|20385.69
11:15:21|20385.69
11:15:22|20385.69
11:15:23|20385.69
11:15:25|20385.69
11:15:25|20386.23
11:15:26|20388.34
11:15:27|20386.98
11:15:28|20390.
11:15:30|20389.36
11:15:30|20389.36
11:15:31|20389.36
11:15:33|20389.36
11:15:34|20389.36
11:15:36|20389.36
11:15:36|20394.42
11:15:37|20395.37
11:15:39|20395.37
11:15:40|20395.37
11:15:41|20395.37
11:15:42|20388.82
11:15:43|20392.52
11:15:44|20392.52
11:15:45|20392.52
11:15:46|20392.52
11:15:47|20392.52
11:15:48|20391.61
11:15:49|20391.61
11:15:50|20388.44
11:15:52|20388.44
11:15:52|20393.98
11:15:53|20393.98
11:15:55|20390.96
11:15:56|20390.96
11:15:57|20390.96
11:15:58|20390.96
11:15:59|20390.96
11:16:00|20390.96
11:16:01|20392.23
11:16:02|20391.22
11:16:03|20394.24
11:16:04|20392.65
11:16:05|20392.65
11:16:06|20392.65
11:16:07|20392.65
11:16:08|20393.16
11:16:09|20393.16
11:16:10|20393.16
11:16:11|20395.48
11:16:12|20395.48
11:16:13|20395.48
11:16:14|20395.48
11:16:15|20395.48
11:16:16|20395.48
11:16:17|20395.48
11:16:18|20395.48
11:16:19|20393.24
11:16:20|20394.96
11:16:21|20394.96
11:16:22|20394.96
11:16:23|20394.96
11:16:24|20392.51
11:16:26|20390.07
11:16:27|20390.07
11:16:27|20390.07
11:16:29|20385.25
11:16:30|20387.38
11:16:31|20387.38
11:16:32|20387.38
11:16:33|20387.38
11:16:34|20380.1
11:16:35|20379.98
11:16:37|20379.98
11:16:38|20379.98
11:16:38|20379.98
11:16:39|20380.19
11:16:40|20380.19
11:16:41|20380.19
11:16:43|20381.01
11:16:44|20381.01
11:16:44|20380.08
11:16:45|20380.2
11:16:47|20380.2
11:16:48|20380.65
11:16:49|20380.65
11:16:50|20383.11
11:16:51|20383.11
11:16:52|20383.45
11:16:53|20383.45
11:16:54|20383.45
11:16:55|20383.45
11:16:56|20383.45
11:16:57|20383.45
11:16:58|20383.45
11:16:59|20383.45
11:17:00|20383.45
11:17:01|20383.45
11:17:02|20383.99
11:17:03|20383.99
11:17:04|20383.99
11:17:05|20382.6
11:17:06|20382.6
11:17:07|20382.6
11:17:09|20384.39
11:17:09|20388.26
11:17:11|20388.78
11:17:11|20388.78
11:17:13|20388.78
11:17:13|20388.78
11:17:14|20388.78
11:17:15|20386.42
11:17:16|20386.42
11:17:18|20386.42
11:17:19|20386.42
11:17:20|20386.42
11:17:21|20386.42
11:17:23|20386.42
11:17:23|20386.42
11:17:24|20386.42
11:17:25|20386.42
11:17:27|20388.78
11:17:28|20388.78
11:17:28|20388.78
11:17:29|20388.78
11:17:31|20389.04
11:17:32|20389.04
11:17:32|20389.04
11:17:34|20389.04
11:17:34|20389.04
11:17:36|20390.17
11:17:36|20389.37
11:17:37|20389.37
11:17:38|20389.37
11:17:39|20389.37
11:17:40|20389.37
11:17:41|20390.08
11:17:42|20392.62
11:17:44|20392.62
11:17:44|20392.62
11:17:46|20390.63
11:17:47|20390.45
11:17:49|20391.61
11:17:49|20391.61
11:17:50|20389.92
11:17:51|20389.92
11:17:53|20389.9
11:17:54|20389.9
11:17:55|20389.9
11:17:56|20389.9
11:17:57|20389.9
11:17:58|20392.62
11:17:59|20392.62
11:18:00|20392.62
11:18:01|20392.62
11:18:02|20392.62
11:18:03|20391.83
11:18:04|20391.83
11:18:05|20391.83
11:18:06|20391.83
11:18:08|20391.83
11:18:09|20391.83
11:18:10|20391.83
11:18:10|20395.54
11:18:12|20396.14
11:18:13|20396.14
11:18:13|20395.39
11:18:14|20396.76
11:18:16|20395.25
11:18:17|20395.72
11:18:17|20395.72
11:18:18|20395.72
11:18:19|20394.56
11:18:20|20394.56
11:18:21|20394.56
11:18:23|20394.56
11:18:23|20394.56
11:18:24|20394.56
11:18:25|20393.87
11:18:26|20393.05
11:18:27|20388.96
11:18:28|20392.74
11:18:29|20391.
11:18:31|20391.
11:18:31|20392.14
11:18:33|20392.14
11:18:34|20392.14
11:18:35|20392.14
11:18:36|20392.14
11:18:37|20392.14
11:18:38|20396.94
11:18:39|20396.94
11:18:40|20396.94
11:18:41|20396.94
11:18:42|20396.94
11:18:43|20396.42
11:18:44|20397.68
11:18:45|20397.68
11:18:46|20397.68
11:18:47|20397.68
11:18:49|20397.68
11:18:50|20397.68
11:18:52|20397.68
11:18:53|20397.68
11:18:53|20397.68
11:18:54|20397.68
11:18:56|20396.94
11:18:57|20402.28
11:18:58|20402.08
11:18:59|20402.08
11:19:00|20402.2
11:19:01|20402.2
11:19:02|20401.7
11:19:03|20401.7
11:19:04|20403.72
11:19:05|20403.72
11:19:06|20400.84
11:19:08|20400.84
11:19:09|20400.84
11:19:09|20400.84
11:19:11|20400.84
11:19:11|20400.84
11:19:13|20400.84
11:19:13|20399.99
11:19:15|20401.78
11:19:15|20401.78
11:19:17|20404.41
11:19:18|20403.08
11:19:19|20406.97
11:19:20|20406.88
11:19:21|20406.8
11:19:22|20405.12
11:19:23|20403.21
11:19:25|20403.21
11:19:25|20403.21
11:19:27|20405.26
11:19:27|20404.37
11:19:28|20404.37
11:19:29|20404.37
11:19:30|20404.37
11:19:32|20404.37
11:19:32|20404.37
11:19:34|20404.37
11:19:35|20409.07
11:19:35|20411.26
11:19:36|20408.52
11:19:37|20407.39
11:19:38|20407.39
11:19:39|20407.39
11:19:40|20407.67
11:19:41|20407.67
11:19:42|20407.67
11:19:43|20407.67
11:19:45|20407.67
11:19:45|20407.67
11:19:47|20407.67
11:19:48|20404.97
11:19:49|20407.76
11:19:51|20407.76
11:19:51|20407.76
11:19:52|20407.76
11:19:53|20407.76
11:19:54|20405.78
11:19:55|20405.72
11:19:57|20405.72
11:19:57|20405.22
11:19:58|20405.22
11:19:59|20401.18
11:20:00|20401.18
11:20:02|20401.18
11:20:04|20401.18
11:20:05|20401.18
11:20:06|20401.18
11:20:07|20401.18
11:20:08|20401.18
11:20:09|20401.18
11:20:10|20401.18
11:20:12|20403.18
11:20:12|20403.18
11:20:13|20404.58
11:20:15|20403.32
11:20:16|20402.33
11:20:17|20402.33
11:20:18|20402.45
11:20:19|20402.45
11:20:20|20402.45
11:20:21|20402.45
11:20:23|20402.45
11:20:24|20402.45
11:20:24|20402.45
11:20:25|20403.78
11:20:26|20405.04
11:20:28|20405.04
11:20:29|20404.19
11:20:30|20404.19
11:20:30|20404.9
11:20:32|20404.9
11:20:33|20406.98
11:20:33|20406.98
11:20:34|20406.98
11:20:35|20406.98
11:20:37|20406.98
11:20:37|20406.98
11:20:38|20406.98
11:20:39|20406.98
11:20:41|20406.98
11:20:42|20406.98
11:20:42|20406.98
11:20:44|20404.62
11:20:44|20404.62
11:20:46|20404.62
11:20:47|20404.62
11:20:47|20404.65
11:20:49|20404.65
11:20:51|20404.65
11:20:53|20404.65
11:20:53|20405.23
11:20:54|20404.57
11:20:56|20404.57
11:20:57|20404.57
11:20:58|20404.57
11:20:58|20404.57
11:21:00|20404.57
11:21:01|20404.57
11:21:01|20404.57
11:21:02|20403.52
11:21:03|20403.52
11:21:05|20399.44
11:21:06|20399.31
11:21:06|20397.31
11:21:08|20397.95
11:21:09|20398.37
11:21:10|20398.37
11:21:10|20398.02
11:21:11|20397.95
11:21:13|20398.04
11:21:14|20396.98
11:21:14|20396.98
11:21:16|20398.55
11:21:17|20398.01
11:21:17|20397.69
11:21:19|20397.69
11:21:21|20397.56
11:21:21|20397.56
11:21:22|20397.56
11:21:23|20397.56
11:21:24|20401.86
11:21:25|20402.62
11:21:26|20402.62
11:21:27|20400.39
11:21:28|20400.39
11:21:29|20400.39
11:21:30|20400.39
11:21:32|20400.39
11:21:33|20400.39
11:21:34|20400.39
11:21:35|20402.61
11:21:36|20402.61
11:21:37|20402.61
11:21:38|20402.61
11:21:38|20399.49
11:21:40|20399.92
11:21:41|20396.96
11:21:42|20393.33
11:21:42|20392.91
11:21:45|20392.91
11:21:45|20392.91
11:21:46|20392.91
11:21:47|20393.5
11:21:48|20393.5
11:21:49|20392.91
11:21:51|20394.16
11:21:52|20394.16
11:21:53|20392.91
11:21:54|20392.91
11:21:54|20394.79
11:21:56|20394.7
11:21:58|20396.92
11:21:58|20396.92
11:21:59|20396.92
11:22:00|20396.46
11:22:01|20396.97
11:22:02|20400.06
11:22:03|20401.26
11:22:04|20400.74
11:22:05|20400.74
11:22:06|20400.74
11:22:07|20395.44
11:22:08|20395.44
11:22:09|20398.57
11:22:10|20398.57
11:22:11|20398.57
11:22:12|20396.7
11:22:13|20396.7
11:22:14|20394.12
11:22:15|20392.55
11:22:16|20392.55
11:22:17|20392.55
11:22:18|20392.55
11:22:19|20392.55
11:22:20|20392.55
11:22:21|20392.55
11:22:22|20392.55
11:22:23|20394.05
11:22:24|20394.05
11:22:25|20394.05
11:22:26|20394.05
11:22:27|20394.05
11:22:29|20394.05
11:22:30|20394.
11:22:31|20394.
11:22:32|20394.
11:22:33|20395.9
11:22:34|20394.41
11:22:35|20394.41
11:22:36|20394.41
11:22:36|20394.22
11:22:38|20394.22
11:22:39|20394.22
11:22:40|20394.22
11:22:41|20394.22
11:22:42|20394.22
11:22:42|20394.22
11:22:44|20394.22
11:22:45|20394.22
11:22:46|20394.22
11:22:47|20394.22
11:22:47|20392.83
11:22:49|20392.83
11:22:49|20392.83
11:22:51|20392.89
11:22:51|20392.89
11:22:53|20393.26
11:22:54|20393.26
11:22:55|20393.26
11:22:55|20393.26
11:22:56|20393.82
11:22:59|20393.82
11:22:59|20388.88
11:23:00|20388.88
11:23:01|20391.31
11:23:02|20391.31
11:23:03|20390.86
11:23:04|20393.15
11:23:05|20393.15
11:23:06|20393.15
11:23:07|20393.15
11:23:09|20393.1
11:23:10|20393.1
11:23:10|20394.88
11:23:12|20394.88
11:23:13|20394.88
11:23:14|20394.88
11:23:15|20394.88
11:23:16|20394.88
11:23:16|20394.88
11:23:18|20399.09
11:23:19|20399.09
11:23:20|20397.99
11:23:20|20397.99
11:23:21|20397.41
11:23:22|20397.54
11:23:24|20397.54
11:23:24|20395.8
11:23:26|20395.8
11:23:26|20398.75
11:23:28|20398.75
11:23:29|20398.75
11:23:30|20396.97
11:23:30|20396.97
11:23:33|20397.32
11:23:33|20397.32
11:23:34|20400.
11:23:35|20400.
11:23:36|20400.09
11:23:37|20398.56
11:23:38|20398.56
11:23:39|20394.84
11:23:40|20394.84
11:23:41|20394.84
11:23:42|20395.33
11:23:44|20394.29
11:23:44|20394.31
11:23:46|20394.37
11:23:47|20396.69
11:23:47|20396.69
11:23:49|20395.43
11:23:51|20394.76
11:23:52|20392.48
11:23:53|20392.48
11:23:53|20392.48
11:23:54|20392.48
11:23:55|20392.48
11:23:57|20390.
11:23:58|20390.
11:23:59|20390.
11:24:00|20390.
11:24:00|20390.61
11:24:01|20390.61
11:24:02|20390.61
11:24:04|20395.22
11:24:05|20395.22
11:24:07|20392.17
11:24:08|20392.17
11:24:08|20392.17
11:24:10|20392.17
11:24:11|20392.17
11:24:12|20392.17
11:24:12|20392.17
11:24:13|20392.17
11:24:15|20389.86
11:24:16|20389.86
11:24:17|20389.86
11:24:18|20389.86
11:24:19|20392.52
11:24:20|20392.52
11:24:21|20390.5
11:24:22|20390.5
11:24:24|20390.28
11:24:25|20390.66
11:24:25|20390.66
11:24:26|20390.66
11:24:27|20390.66
11:24:28|20390.66
11:24:30|20391.05
11:24:31|20391.05
11:24:32|20391.05
11:24:33|20391.05
11:24:34|20391.05
11:24:35|20391.05
11:24:36|20392.
11:24:37|20394.4
11:24:38|20392.83
11:24:39|20393.26
11:24:40|20392.83
11:24:41|20392.83
11:24:42|20392.83
11:24:43|20392.83
11:24:44|20393.69
11:24:45|20393.69
11:24:46|20393.82
11:24:47|20393.82
11:24:48|20392.49
11:24:49|20392.49
11:24:50|20392.49
11:24:51|20393.28
11:24:53|20393.45
11:24:54|20393.48
11:24:56|20393.34
11:24:57|20393.34
11:24:58|20393.34
11:24:59|20393.34
11:25:00|20390.21
11:25:01|20390.21
11:25:02|20390.21
11:25:03|20389.47
11:25:04|20389.47
11:25:06|20389.47
11:25:06|20387.38
11:25:07|20387.38
11:25:08|20387.02
11:25:10|20387.02
11:25:11|20388.89
11:25:12|20389.19
11:25:13|20389.19
11:25:14|20389.19
11:25:15|20389.19
11:25:16|20387.31
11:25:17|20388.45
11:25:18|20388.45
11:25:19|20388.45
11:25:20|20387.54
11:25:22|20388.8
11:25:22|20388.8
11:25:24|20388.8
11:25:25|20391.14
11:25:26|20391.14
11:25:26|20392.09
11:25:27|20392.09
11:25:28|20393.21
11:25:29|20390.08
11:25:30|20390.08
11:25:32|20390.08
11:25:32|20390.08
11:25:34|20390.08
11:25:35|20390.08
11:25:36|20390.08
11:25:37|20390.08
11:25:38|20390.08
11:25:39|20390.08
11:25:40|20390.08
11:25:41|20388.68
11:25:42|20388.68
11:25:43|20388.68
11:25:45|20388.68
11:25:45|20377.26
11:25:46|20374.86
11:25:48|20377.72
11:25:48|20380.81
11:25:49|20380.81
11:25:51|20378.96
11:25:52|20378.96
11:25:53|20381.14
11:25:55|20381.14
11:25:55|20381.14
11:25:56|20380.81
11:25:58|20379.15
11:25:59|20380.52
11:26:00|20380.52
11:26:01|20381.75
11:26:02|20381.75
11:26:03|20381.75
11:26:04|20381.75
11:26:05|20381.75
11:26:06|20381.75
11:26:07|20381.33
11:26:08|20381.33
11:26:09|20379.22
11:26:10|20379.22
11:26:11|20379.22
11:26:12|20379.22
11:26:13|20379.22
11:26:15|20374.96
11:26:15|20374.75
11:26:16|20370.
11:26:18|20370.
11:26:19|20374.24
11:26:19|20374.73
11:26:21|20371.98
11:26:21|20371.98
11:26:22|20369.87
11:26:23|20370.71
11:26:25|20370.71
11:26:25|20373.46
11:26:27|20372.58
11:26:28|20375.03
11:26:29|20374.38
11:26:29|20374.38
11:26:31|20374.22
11:26:31|20372.4
11:26:32|20373.51
11:26:34|20373.5
11:26:35|20373.5
11:26:36|20369.96
11:26:37|20369.96
11:26:37|20370.76
11:26:38|20372.49
11:26:39|20372.49
11:26:40|20371.12
11:26:41|20373.44
11:26:43|20373.44
11:26:44|20373.53
11:26:46|20373.52
11:26:46|20370.51
11:26:47|20370.51
11:26:48|20373.02
11:26:49|20371.77
11:26:50|20374.15
11:26:51|20374.15
11:26:52|20374.32
11:26:54|20371.93
11:26:56|20369.13
11:26:56|20372.29
11:26:58|20372.29
11:26:58|20369.5
11:27:00|20367.7
11:27:01|20368.87
11:27:03|20370.32
11:27:05|20375.78
11:27:05|20375.89
11:27:06|20376.83
11:27:07|20375.77
11:27:09|20375.77
11:27:10|20375.77
11:27:11|20375.77
11:27:11|20375.
11:27:13|20375.
11:27:13|20375.
11:27:14|20376.5
11:27:16|20375.97
11:27:17|20376.99
11:27:18|20376.99
11:27:19|20375.92
11:27:20|20375.92
11:27:21|20374.62
11:27:22|20372.8
11:27:22|20372.8
11:27:24|20374.29
11:27:25|20374.29
11:27:27|20374.29
11:27:28|20372.48
11:27:30|20372.48
11:27:31|20371.11
11:27:32|20370.38
11:27:34|20368.63
11:27:34|20368.63
11:27:35|20368.63
11:27:36|20368.63
11:27:37|20368.63
11:27:38|20368.63
11:27:39|20368.63
11:27:40|20368.63
11:27:41|20370.1
11:27:42|20370.1
11:27:43|20370.1
11:27:44|20370.1
11:27:45|20370.1
11:27:46|20370.1
11:27:47|20371.77
11:27:48|20371.77
11:27:49|20369.37
11:27:50|20369.37
11:27:51|20369.77
11:27:52|20369.77
11:27:54|20369.77
11:27:55|20372.69
11:27:55|20372.69
11:27:57|20372.69
11:27:59|20372.69
11:27:59|20369.59
11:28:00|20369.59
11:28:02|20369.59
11:28:03|20369.59
11:28:04|20370.18
11:28:05|20371.88
11:28:06|20375.
11:28:06|20380.65
11:28:08|20378.88
11:28:09|20378.88
11:28:10|20376.78
11:28:11|20376.78
11:28:12|20376.78
11:28:13|20376.78
11:28:13|20376.78
11:28:14|20376.78
11:28:16|20376.78
11:28:17|20376.78
11:28:18|20379.31
11:28:19|20379.31
11:28:19|20378.97
11:28:21|20378.44
11:28:22|20378.44
11:28:23|20378.85
11:28:23|20378.85
11:28:26|20377.84
11:28:26|20377.84
11:28:27|20377.84
11:28:28|20378.2
11:28:29|20378.2
11:28:30|20378.2
11:28:31|20376.05
11:28:32|20376.05
11:28:33|20376.4
11:28:34|20375.19
11:28:35|20375.19
11:28:36|20376.16
11:28:37|20376.16
11:28:38|20376.16
11:28:39|20376.16
11:28:40|20377.03
11:28:41|20376.34
11:28:42|20376.34
11:28:43|20376.34
11:28:44|20376.34
11:28:45|20376.77
11:28:47|20376.77
11:28:47|20376.77
11:28:49|20373.32
11:28:50|20376.25
11:28:51|20376.25
11:28:51|20376.86
11:28:52|20376.86
11:28:54|20376.86
11:28:54|20375.94
11:28:56|20375.94
11:28:58|20375.94
11:28:59|20375.56
11:29:01|20375.56
11:29:02|20375.56
11:29:03|20375.56
11:29:04|20375.62
11:29:05|20377.2
11:29:06|20376.24
11:29:06|20376.24
11:29:08|20376.24
11:29:09|20376.24
11:29:10|20376.24
11:29:11|20376.24
11:29:12|20377.53
11:29:12|20378.23
11:29:14|20378.23
11:29:15|20378.23
11:29:16|20374.45
11:29:17|20374.45
11:29:17|20374.45
11:29:19|20373.75
11:29:20|20373.75
11:29:21|20374.43
11:29:22|20374.43
11:29:23|20373.77
11:29:24|20373.77
11:29:26|20374.99
11:29:26|20374.99
11:29:27|20374.78
11:29:28|20374.78
11:29:29|20374.78
11:29:30|20374.78
11:29:31|20375.79
11:29:32|20375.79
11:29:33|20375.79
11:29:35|20375.79
11:29:36|20375.79
11:29:37|20375.79
11:29:38|20377.26
11:29:39|20377.25
11:29:41|20377.37
11:29:41|20377.37
11:29:42|20375.47
11:29:43|20375.47
11:29:44|20374.9
11:29:45|20374.9
11:29:46|20374.9
11:29:47|20374.9
11:29:48|20374.9
11:29:49|20373.94
11:29:50|20373.94
11:29:51|20370.75
11:29:52|20372.91
11:29:53|20372.91
11:29:54|20372.91
11:29:56|20373.55
11:29:56|20373.55
11:29:58|20373.55
11:29:59|20373.55
11:30:00|20373.55
11:30:01|20371.15
11:30:03|20369.82
11:30:03|20369.82
11:30:04|20369.51
11:30:05|20369.51
11:30:07|20369.51
11:30:09|20372.63
11:30:09|20372.64
11:30:10|20372.64
11:30:11|20372.64
11:30:12|20372.64
11:30:13|20375.7
11:30:14|20375.7
11:30:15|20375.7
11:30:16|20375.7
11:30:17|20380.
11:30:18|20380.
11:30:19|20381.42
11:30:20|20381.42
11:30:22|20381.42
11:30:23|20379.84
11:30:23|20377.78
11:30:25|20377.78
11:30:25|20378.84
11:30:26|20378.84
11:30:28|20378.84
11:30:29|20378.84
11:30:29|20378.84
11:30:30|20379.3
11:30:32|20379.3
11:30:32|20379.3
11:30:34|20380.23
11:30:34|20380.23
11:30:36|20386.17
11:30:38|20386.76
11:30:39|20385.6
11:30:40|20385.6
11:30:40|20385.6
11:30:42|20385.6
11:30:43|20382.12
11:30:44|20382.12
11:30:45|20381.77
11:30:45|20381.77
11:30:47|20381.77
11:30:47|20381.77
11:30:49|20380.9
11:30:50|20380.56
11:30:51|20380.56
11:30:52|20380.56
11:30:54|20380.56
11:30:54|20380.82
11:30:55|20380.82
11:30:56|20380.81
11:30:58|20380.81
11:31:00|20380.81
11:31:01|20382.23
11:31:02|20380.76
11:31:04|20381.91
11:31:04|20383.3
11:31:06|20390.44
11:31:07|20390.44
11:31:08|20390.44
11:31:09|20390.44
11:31:10|20386.81
11:31:11|20387.25
11:31:12|20387.25
11:31:13|20387.25
11:31:14|20387.25
11:31:15|20388.
11:31:16|20387.25
11:31:17|20385.68
11:31:18|20385.68
11:31:19|20385.68
11:31:20|20385.68
11:31:21|20385.68
11:31:23|20385.76
11:31:23|20384.79
11:31:24|20384.79
11:31:26|20384.79
11:31:26|20383.78
11:31:27|20384.5
11:31:29|20388.14
11:31:30|20389.48
11:31:31|20392.03
11:31:31|20392.03
11:31:33|20389.91
11:31:34|20389.91
11:31:35|20389.91
11:31:36|20389.91
11:31:38|20389.59
11:31:38|20389.59
11:31:39|20388.99
11:31:40|20388.99
11:31:41|20388.99
11:31:42|20388.99
11:31:43|20388.99
11:31:45|20388.99
11:31:45|20386.52
11:31:46|20386.52
11:31:48|20389.52
11:31:48|20387.92
11:31:49|20387.92
11:31:50|20388.97
11:31:52|20388.3
11:31:52|20387.84
11:31:53|20387.84
11:31:55|20385.19
11:31:56|20386.66
11:31:57|20386.66
11:31:58|20386.66
11:31:59|20386.66
11:32:00|20384.86
11:32:01|20384.86
11:32:03|20384.86
11:32:04|20384.02
11:32:05|20385.08
11:32:06|20384.62
11:32:07|20380.98
11:32:08|20380.
11:32:09|20380.57
11:32:10|20382.86
11:32:11|20382.86
11:32:12|20382.86
11:32:13|20382.86
11:32:14|20382.86
11:32:15|20378.53
11:32:16|20380.53
11:32:17|20384.65
11:32:19|20381.63
11:32:19|20385.47
11:32:21|20383.5
11:32:21|20384.63
11:32:22|20384.8
11:32:23|20386.79
11:32:24|20384.87
11:32:26|20384.87
11:32:26|20384.87
11:32:27|20384.87
11:32:28|20383.8
11:32:30|20383.8
11:32:30|20383.8
11:32:31|20383.8
11:32:33|20383.8
11:32:34|20383.8
11:32:35|20383.8
11:32:35|20383.8
11:32:37|20383.8
11:32:37|20383.8
11:32:39|20383.8
11:32:39|20383.8
11:32:40|20385.67
11:32:41|20385.67
11:32:42|20385.67
11:32:43|20385.67
11:32:45|20385.67
11:32:46|20384.53
11:32:47|20384.53
11:32:47|20380.44
11:32:48|20384.46
11:32:50|20384.46
11:32:51|20384.46
11:32:52|20384.46
11:32:52|20384.46
11:32:53|20382.27
11:32:55|20382.27
11:32:55|20379.79
11:32:56|20381.75
11:32:58|20381.75
11:33:00|20381.75
11:33:01|20382.07
11:33:01|20383.01
11:33:02|20383.01
11:33:04|20382.48
11:33:05|20382.48
11:33:06|20382.48
11:33:08|20382.48
11:33:09|20382.48
11:33:10|20383.91
11:33:11|20383.91
11:33:11|20383.91
11:33:12|20383.91
11:33:13|20383.91
11:33:15|20385.26
11:33:16|20385.26
11:33:17|20385.26
11:33:18|20385.26
11:33:19|20385.75
11:33:20|20385.75
11:33:21|20385.75
11:33:23|20385.75
11:33:24|20385.75
11:33:24|20385.75
11:33:25|20383.2
11:33:26|20383.2
11:33:27|20383.2
11:33:28|20383.2
11:33:30|20383.2
11:33:30|20383.2
11:33:31|20383.55
11:33:32|20381.3
11:33:34|20382.14
11:33:34|20381.36
11:33:35|20376.65
11:33:37|20371.48
11:33:37|20371.48
11:33:38|20373.71
11:33:39|20372.32
11:33:40|20372.28
11:33:42|20372.28
11:33:43|20372.28
11:33:44|20373.66
11:33:45|20373.66
11:33:46|20373.39
11:33:47|20374.08
11:33:48|20372.32
11:33:49|20372.63
11:33:50|20372.11
11:33:51|20373.61
11:33:52|20374.48
11:33:53|20374.48
11:33:54|20374.48
11:33:55|20374.48
11:33:56|20375.83
11:33:57|20375.83
11:33:58|20375.83
11:33:59|20374.11
11:34:00|20374.11
11:34:01|20374.11
11:34:03|20376.72
11:34:04|20375.21
11:34:05|20376.57
11:34:06|20375.19
11:34:08|20376.22
11:34:08|20375.19
11:34:10|20375.19
11:34:11|20375.19
11:34:12|20375.76
11:34:13|20375.76
11:34:14|20375.76
11:34:15|20375.76
11:34:16|20375.76
11:34:17|20378.32
11:34:18|20378.32
11:34:19|20378.32
11:34:20|20378.32
11:34:21|20378.56
11:34:22|20378.14
11:34:24|20375.94
11:34:25|20375.94
11:34:26|20375.94
11:34:26|20374.77
11:34:27|20373.3
11:34:28|20373.3
11:34:30|20374.33
11:34:30|20374.33
11:34:32|20374.33
11:34:33|20374.33
11:34:34|20373.93
11:34:35|20374.14
11:34:36|20374.14
11:34:37|20374.04
11:34:38|20374.48
11:34:39|20375.81
11:34:40|20375.22
11:34:41|20376.39
11:34:42|20375.77
11:34:43|20377.41
11:34:44|20378.27
11:34:45|20373.48
11:34:46|20373.48
11:34:47|20376.4
11:34:48|20375.1
11:34:49|20375.1
11:34:50|20375.1
11:34:51|20374.75
11:34:52|20374.75
11:34:53|20374.75
11:34:54|20374.75
11:34:55|20372.12
11:34:56|20372.12
11:34:58|20370.36
11:34:59|20369.91
11:35:00|20369.86
11:35:01|20369.86
11:35:02|20371.48
11:35:03|20370.46
11:35:05|20370.46
11:35:05|20371.15
11:35:07|20373.01
11:35:08|20373.01
11:35:09|20373.01
11:35:10|20373.01
11:35:12|20373.01
11:35:13|20374.53
11:35:14|20374.53
11:35:16|20374.53
11:35:16|20374.53
11:35:18|20371.66
11:35:19|20369.86
11:35:19|20369.86
11:35:20|20369.86
11:35:21|20366.6
11:35:22|20366.6
11:35:23|20366.6
11:35:25|20369.09
11:35:26|20368.83
11:35:27|20368.83
11:35:28|20368.83
11:35:29|20367.48
11:35:30|20367.45
11:35:31|20366.91
11:35:32|20368.05
11:35:33|20368.05
11:35:34|20368.05
11:35:35|20368.05
11:35:36|20368.05
11:35:38|20367.54
11:35:39|20367.58
11:35:41|20367.58
11:35:42|20369.04
11:35:42|20369.04
11:35:44|20368.38
11:35:45|20366.9
11:35:46|20366.9
11:35:47|20366.9
11:35:48|20366.9
11:35:49|20366.9
11:35:50|20371.78
11:35:51|20368.75
11:35:52|20368.75
11:35:53|20368.75
11:35:54|20368.75
11:35:55|20371.85
11:35:56|20371.85
11:35:57|20371.85
11:35:58|20371.85
11:35:59|20371.85
11:36:00|20371.85
11:36:02|20371.85
11:36:03|20371.85
11:36:03|20371.85
11:36:05|20371.85
11:36:07|20366.84
11:36:08|20367.53
11:36:08|20369.26
11:36:10|20371.09
11:36:11|20371.09
11:36:12|20369.81
11:36:13|20369.81
11:36:14|20369.81
11:36:15|20369.81
11:36:16|20369.81
11:36:17|20369.81
11:36:18|20369.81
11:36:19|20369.81
11:36:20|20369.81
11:36:21|20369.81
11:36:23|20369.93
11:36:24|20369.93
11:36:24|20369.93
11:36:25|20369.93
11:36:26|20370.
11:36:27|20371.39
11:36:28|20371.39
11:36:29|20371.39
11:36:30|20371.39
11:36:32|20371.39
11:36:32|20371.19
11:36:33|20371.19
11:36:35|20371.19
11:36:35|20376.58
11:36:36|20376.58
11:36:38|20376.58
11:36:39|20376.74
11:36:40|20376.74
11:36:42|20376.85
11:36:42|20376.85
11:36:44|20376.85
11:36:45|20376.85
11:36:46|20375.88
11:36:47|20376.36
11:36:48|20376.36
11:36:49|20376.36
11:36:50|20376.36
11:36:51|20375.19
11:36:53|20375.
11:36:54|20375.
11:36:55|20374.91
11:36:56|20374.16
11:36:57|20374.16
11:36:58|20374.16
11:36:59|20374.16
11:37:00|20374.16
11:37:01|20374.16
11:37:03|20374.16
11:37:04|20374.16
11:37:05|20374.16
11:37:06|20374.16
11:37:07|20374.96
11:37:08|20374.96
11:37:09|20374.05
11:37:10|20374.05
11:37:11|20373.9
11:37:12|20371.81
11:37:13|20371.81
11:37:15|20373.2
11:37:16|20372.84
11:37:17|20372.84
11:37:17|20365.
11:37:18|20364.83
11:37:19|20364.83
11:37:21|20367.08
11:37:21|20367.08
11:37:23|20367.08
11:37:24|20366.16
11:37:25|20366.16
11:37:25|20366.97
11:37:26|20368.01
11:37:27|20368.01
11:37:28|20368.01
11:37:29|20365.32
11:37:32|20365.32
11:37:32|20365.32
11:37:33|20365.32
11:37:34|20369.1
11:37:35|20370.14
11:37:36|20368.83
11:37:37|20368.83
11:37:38|20367.31
11:37:40|20366.83
11:37:41|20366.43
11:37:42|20366.43
11:37:43|20367.51
11:37:45|20367.51
11:37:45|20367.51
11:37:46|20368.57
11:37:47|20368.23
11:37:49|20368.23
11:37:50|20368.23
11:37:50|20368.23
11:37:51|20372.37
11:37:53|20372.37
11:37:54|20369.17
11:37:54|20369.17
11:37:55|20369.17
11:37:58|20362.72
11:37:58|20362.72
11:37:59|20366.71
11:38:00|20364.32
11:38:01|20365.07
11:38:02|20365.07
11:38:04|20363.7
11:38:04|20363.7
11:38:06|20363.92
11:38:07|20363.92
11:38:09|20363.92
11:38:09|20368.36
11:38:10|20371.26
11:38:12|20369.82
11:38:12|20369.82
11:38:15|20370.87
11:38:15|20370.87
11:38:16|20370.72
11:38:17|20369.05
11:38:18|20369.05
11:38:19|20369.05
11:38:20|20369.05
11:38:21|20367.56
11:38:22|20368.35
11:38:23|20368.35
11:38:24|20368.35
11:38:25|20368.7
11:38:26|20368.7
11:38:27|20368.55
11:38:28|20368.55
11:38:29|20367.48
11:38:30|20368.29
11:38:31|20368.29
11:38:32|20368.29
11:38:33|20368.21
11:38:34|20369.26
11:38:35|20369.26
11:38:36|20369.26
11:38:37|20368.91
11:38:38|20367.62
11:38:40|20367.62
11:38:41|20367.62
11:38:42|20364.93
11:38:43|20366.42
11:38:44|20365.08
11:38:45|20365.36
11:38:46|20365.36
11:38:47|20365.57
11:38:48|20365.57
11:38:49|20365.06
11:38:50|20365.06
11:38:50|20363.85
11:38:52|20362.38
11:38:53|20361.1
11:38:54|20361.1
11:38:55|20361.1
11:38:55|20361.1
11:38:57|20361.1
11:38:58|20366.42
11:38:59|20366.42
11:39:00|20366.42
11:39:01|20366.84
11:39:01|20366.84
11:39:02|20369.62
11:39:04|20370.13
11:39:06|20370.13
11:39:06|20370.13
11:39:08|20368.43
11:39:09|20368.43
11:39:11|20371.04
11:39:11|20371.04
11:39:12|20369.5
11:39:13|20369.5
11:39:14|20369.5
11:39:15|20369.5
11:39:16|20369.5
11:39:17|20369.5
11:39:18|20369.5
11:39:19|20374.12
11:39:20|20374.12
11:39:21|20374.12
11:39:22|20375.73
11:39:23|20375.73
11:39:24|20375.73
11:39:25|20375.73
11:39:26|20375.73
11:39:27|20375.73
11:39:28|20375.73
11:39:29|20375.73
11:39:30|20374.75
11:39:31|20374.75
11:39:32|20374.75
11:39:33|20377.37
11:39:34|20376.
11:39:35|20376.
11:39:36|20375.43
11:39:37|20375.39
11:39:38|20375.39
11:39:39|20375.96
11:39:40|20375.96
11:39:41|20377.25
11:39:42|20375.21
11:39:43|20372.87
11:39:44|20372.87
11:39:45|20371.68
11:39:46|20371.68
11:39:47|20371.68
11:39:48|20370.11
11:39:49|20364.78
11:39:50|20366.26
11:39:51|20366.5
11:39:52|20366.5
11:39:53|20362.41
11:39:54|20362.91
11:39:55|20362.91
11:39:56|20362.19
11:39:57|20362.73
11:39:58|20362.87
11:39:59|20362.87
11:40:00|20364.78
11:40:01|20364.78
11:40:03|20367.61
11:40:04|20367.61
11:40:05|20367.61
11:40:07|20370.67
11:40:07|20370.55
11:40:08|20370.55
11:40:10|20371.83
11:40:11|20371.83
11:40:11|20371.83
11:40:14|20371.83
11:40:14|20371.83
11:40:15|20369.32
11:40:16|20369.32
11:40:17|20368.13
11:40:18|20368.13
11:40:19|20368.13
11:40:20|20368.13
11:40:21|20368.13
11:40:22|20368.13
11:40:23|20365.31
11:40:24|20365.31
11:40:25|20365.31
11:40:26|20365.33
11:40:27|20366.42
11:40:28|20365.57
11:40:29|20365.57
11:40:31|20365.57
11:40:32|20367.41
11:40:33|20367.41
11:40:34|20367.41
11:40:35|20367.41
11:40:36|20367.41
11:40:38|20362.38
11:40:38|20362.38
11:40:39|20366.79
11:40:40|20366.79
11:40:41|20364.86
11:40:42|20364.86
11:40:43|20369.26
11:40:44|20369.26
11:40:45|20371.85
11:40:46|20371.85
11:40:47|20367.95
11:40:48|20367.95
11:40:49|20369.06
11:40:50|20369.06
11:40:51|20366.48
11:40:52|20366.48
11:40:53|20366.48
11:40:54|20366.48
11:40:55|20367.3
11:40:56|20367.3
11:40:57|20366.8
11:40:58|20368.31
11:40:59|20368.31
11:41:00|20365.28
11:41:01|20363.88
11:41:02|20363.88
11:41:04|20363.88
11:41:05|20363.88
11:41:07|20366.08
11:41:07|20366.56
11:41:08|20366.56
11:41:09|20368.32
11:41:10|20367.58
11:41:11|20367.58
11:41:12|20367.58
11:41:13|20369.1
11:41:14|20370.75
11:41:15|20370.75
11:41:16|20370.75
11:41:17|20370.75
11:41:18|20370.75
11:41:19|20374.96
11:41:20|20379.02
11:41:21|20378.83
11:41:22|20380.62
11:41:23|20379.59
11:41:24|20379.59
11:41:25|20379.59
11:41:26|20383.62
11:41:27|20383.62
11:41:28|20384.84
11:41:29|20383.85
11:41:30|20387.29
11:41:31|20387.83
11:41:32|20388.48
11:41:33|20386.74
11:41:34|20386.75
11:41:35|20387.61
11:41:37|20387.48
11:41:38|20387.48
11:41:40|20388.44
11:41:40|20388.44
11:41:42|20386.22
11:41:43|20386.22
11:41:44|20386.22
11:41:45|20386.22
11:41:46|20386.22
11:41:47|20386.22
11:41:48|20385.01
11:41:48|20385.01
11:41:49|20385.01
11:41:52|20386.64
11:41:52|20386.64
11:41:53|20386.64
11:41:54|20386.64
11:41:55|20386.64
11:41:56|20386.64
11:41:57|20386.64
11:41:58|20387.02
11:41:59|20387.02
11:42:00|20386.21
11:42:01|20386.21
11:42:02|20386.21
11:42:03|20386.21
11:42:04|20385.76
11:42:05|20385.76
11:42:06|20385.76
11:42:08|20384.32
11:42:09|20384.32
11:42:10|20384.13
11:42:11|20384.13
11:42:12|20384.13
11:42:14|20385.05
11:42:14|20385.05
11:42:16|20386.06
11:42:17|20386.06
11:42:19|20385.63
11:42:19|20385.63
11:42:20|20385.63
11:42:21|20385.63
11:42:22|20385.63
11:42:23|20385.63
11:42:24|20385.63
11:42:25|20385.63
11:42:26|20385.47
11:42:27|20385.47
11:42:28|20384.68
11:42:29|20383.77
11:42:30|20383.77
11:42:31|20383.77
11:42:32|20383.77
11:42:33|20383.77
11:42:34|20383.77
11:42:35|20384.77
11:42:36|20384.77
11:42:37|20384.77
11:42:38|20384.73
11:42:39|20384.73
11:42:40|20384.73
11:42:41|20384.44
11:42:42|20384.04
11:42:43|20383.37
11:42:44|20383.37
11:42:45|20384.03
11:42:46|20384.03
11:42:47|20384.03
11:42:48|20384.03
11:42:49|20384.59
11:42:50|20380.76
11:42:51|20381.26
11:42:52|20382.16
11:42:53|20385.14
11:42:54|20384.12
11:42:56|20384.12
11:42:57|20384.12
11:42:58|20383.87
11:42:59|20383.64
11:43:00|20383.64
11:43:00|20383.79
11:43:02|20383.79
11:43:03|20383.79
11:43:04|20383.79
11:43:05|20385.26
11:43:05|20385.26
11:43:07|20385.26
11:43:09|20387.36
11:43:09|20387.36
11:43:10|20383.11
11:43:11|20383.11
11:43:12|20383.11
11:43:13|20385.12
11:43:14|20384.56
11:43:15|20384.56
11:43:16|20384.56
11:43:17|20384.56
11:43:18|20384.56
11:43:19|20385.45
11:43:20|20385.45
11:43:21|20385.45
11:43:22|20385.45
11:43:23|20385.45
11:43:25|20385.9
11:43:26|20385.9
11:43:26|20389.48
11:43:28|20389.48
11:43:28|20387.55
11:43:31|20387.55
11:43:31|20387.55
11:43:32|20388.8
11:43:33|20388.8
11:43:35|20389.83
11:43:35|20389.83
11:43:37|20390.49
11:43:38|20390.49
11:43:39|20388.2
11:43:39|20388.2
11:43:41|20388.2
11:43:41|20388.2
11:43:42|20390.08
11:43:43|20389.63
11:43:44|20390.05
11:43:46|20390.05
11:43:47|20390.05
11:43:48|20390.04
11:43:48|20390.01
11:43:50|20390.01
11:43:51|20389.75
11:43:51|20389.75
11:43:52|20389.75
11:43:53|20389.75
11:43:54|20389.75
11:43:55|20391.02
11:43:56|20388.69
11:43:58|20388.69
11:43:58|20388.69
11:43:59|20386.72
11:44:00|20386.58
11:44:01|20386.58
11:44:03|20386.58
11:44:04|20386.58
11:44:05|20386.58
11:44:06|20386.58
11:44:07|20386.58
11:44:08|20386.58
11:44:10|20390.6
11:44:11|20390.6
11:44:12|20387.41
11:44:13|20387.41
11:44:14|20388.66
11:44:15|20386.48
11:44:16|20386.87
11:44:17|20386.87
11:44:18|20386.87
11:44:19|20386.98
11:44:21|20387.4
11:44:21|20387.4
11:44:22|20387.4
11:44:24|20384.48
11:44:25|20384.48
11:44:26|20384.48
11:44:27|20384.48
11:44:28|20387.48
11:44:29|20387.48
11:44:30|20384.69
11:44:31|20386.03
11:44:32|20386.03
11:44:33|20386.03
11:44:34|20385.94
11:44:35|20386.34
11:44:36|20386.33
11:44:37|20386.72
11:44:38|20387.76
11:44:39|20387.88
11:44:41|20387.88
11:44:42|20388.61
11:44:42|20388.61
11:44:44|20389.46
11:44:44|20389.46
11:44:45|20389.46
11:44:46|20389.46
11:44:47|20391.25
11:44:49|20391.25
11:44:49|20391.25
11:44:50|20389.14
11:44:52|20389.14
11:44:52|20389.14
11:44:53|20389.14
11:44:54|20389.14
11:44:55|20389.14
11:44:57|20390.61
11:44:58|20390.71
11:44:59|20390.71
11:44:59|20393.91
11:45:00|20393.91
11:45:01|20393.91
11:45:03|20394.22
11:45:04|20394.22
11:45:05|20394.22
11:45:06|20400.
11:45:07|20400.77
11:45:08|20398.68
11:45:09|20401.6
11:45:11|20398.39
11:45:12|20397.92
11:45:13|20397.38
11:45:15|20397.38
11:45:16|20398.26
11:45:17|20398.26
11:45:18|20396.99
11:45:19|20396.99
11:45:20|20396.99
11:45:21|20396.99
11:45:22|20396.99
11:45:23|20396.99
11:45:24|20394.22
11:45:25|20394.22
11:45:26|20394.22
11:45:27|20394.22
11:45:28|20392.47
11:45:29|20392.23
11:45:30|20392.88
11:45:31|20394.85
11:45:32|20394.85
11:45:33|20394.85
11:45:34|20394.85
11:45:35|20394.85
11:45:36|20394.85
11:45:37|20394.85
11:45:38|20394.85
11:45:39|20394.85
11:45:40|20394.85
11:45:41|20394.62
11:45:42|20394.62
11:45:43|20394.62
11:45:44|20394.62
11:45:45|20394.93
11:45:46|20395.82
11:45:48|20395.82
11:45:49|20393.85
11:45:49|20395.82
11:45:50|20394.31
11:45:51|20394.58
11:45:53|20394.58
11:45:53|20394.58
11:45:54|20394.58
11:45:56|20394.25
11:45:57|20390.47
11:45:58|20390.47
11:45:59|20390.47
11:46:00|20387.91
11:46:01|20387.91
11:46:02|20387.91
11:46:03|20389.58
11:46:04|20389.85
11:46:05|20389.85
11:46:06|20390.07
11:46:07|20391.12
11:46:08|20391.28
11:46:09|20394.95
11:46:10|20399.4
11:46:12|20400.41
11:46:13|20395.04
11:46:15|20394.33
11:46:15|20394.33
11:46:16|20394.33
11:46:17|20391.04
11:46:19|20391.04
11:46:20|20391.04
11:46:21|20394.32
11:46:22|20391.99
11:46:23|20391.99
11:46:24|20391.18
11:46:25|20391.18
11:46:26|20391.18
11:46:27|20391.18
11:46:28|20392.38
11:46:29|20392.38
11:46:30|20392.72
11:46:31|20392.72
11:46:32|20392.72
11:46:34|20391.95
11:46:35|20391.95
11:46:35|20391.95
11:46:36|20391.95
11:46:37|20391.95
11:46:39|20391.95
11:46:40|20391.95
11:46:41|20390.55
11:46:41|20390.55
11:46:43|20390.55
11:46:44|20390.55
11:46:45|20393.29
11:46:46|20393.29
11:46:47|20393.29
11:46:48|20393.36
11:46:49|20394.89
11:46:50|20394.89
11:46:51|20394.72
11:46:52|20394.72
11:46:53|20394.72
11:46:55|20394.48
11:46:56|20394.48
11:46:56|20394.48
11:46:57|20394.35
11:46:58|20394.35
11:46:59|20394.35
11:47:00|20395.32
11:47:02|20396.91
11:47:02|20396.91
11:47:04|20396.91
11:47:05|20395.15
11:47:06|20395.15
11:47:07|20395.15
11:47:08|20395.15
11:47:08|20395.85
11:47:09|20395.08
11:47:10|20395.08
11:47:12|20394.95
11:47:13|20394.08
11:47:14|20394.08
11:47:16|20394.08
11:47:17|20396.55
11:47:18|20400.25
11:47:19|20403.67
11:47:20|20403.67
11:47:22|20401.68
11:47:23|20405.62
11:47:24|20401.33
11:47:25|20404.65
11:47:27|20402.37
11:47:27|20402.37
11:47:28|20404.52
11:47:29|20403.02
11:47:30|20408.16
11:47:32|20408.16
11:47:32|20408.16
11:47:33|20408.16
11:47:34|20408.16
11:47:35|20401.03
11:47:37|20401.03
11:47:37|20401.03
11:47:38|20406.79
11:47:40|20406.79
11:47:40|20405.07
11:47:42|20405.07
11:47:43|20405.07
11:47:44|20405.07
11:47:44|20405.07
11:47:45|20405.3
11:47:46|20405.3
11:47:48|20405.3
11:47:48|20407.03
11:47:50|20407.53
11:47:50|20405.81
11:47:51|20406.37
11:47:53|20407.52
11:47:54|20407.37
11:47:54|20407.96
11:47:56|20407.96
11:47:57|20406.76
11:47:58|20406.76
11:47:59|20406.76
11:48:00|20407.23
11:48:01|20407.23
11:48:02|20405.46
11:48:03|20405.46
11:48:04|20405.46
11:48:05|20404.06
11:48:06|20404.06
11:48:07|20409.25
11:48:08|20409.9
11:48:10|20408.06
11:48:11|20408.06
11:48:11|20407.24
11:48:13|20407.24
11:48:14|20409.99
11:48:16|20409.99
11:48:17|20409.99
11:48:18|20409.99
11:48:19|20409.99
11:48:20|20409.99
11:48:21|20413.43
11:48:22|20413.51
11:48:23|20413.51
11:48:24|20413.51
11:48:25|20413.51
11:48:26|20412.4
11:48:27|20414.21
11:48:29|20416.89
11:48:30|20412.15
11:48:31|20408.37
11:48:32|20408.37
11:48:33|20411.42
11:48:34|20411.42
11:48:34|20409.02
11:48:36|20409.02
11:48:36|20407.59
11:48:38|20407.59
11:48:39|20407.59
11:48:40|20409.43
11:48:41|20409.43
11:48:42|20409.63
11:48:43|20411.52
11:48:44|20408.98
11:48:45|20410.57
11:48:46|20410.57
11:48:47|20410.62
11:48:48|20409.34
11:48:49|20409.34
11:48:50|20409.63
11:48:52|20411.45
11:48:52|20408.61
11:48:54|20408.07
11:48:54|20404.21
11:48:55|20404.21
11:48:57|20405.94
11:48:58|20405.35
11:48:59|20405.61
11:49:00|20405.12
11:49:01|20405.68
11:49:02|20405.68
11:49:03|20405.68
11:49:04|20405.68
11:49:05|20406.94
11:49:07|20406.94
11:49:07|20406.94
11:49:09|20409.47
11:49:10|20409.47
11:49:11|20409.47
11:49:12|20411.03
11:49:13|20411.03
11:49:14|20411.03
11:49:15|20411.4
11:49:16|20411.4
11:49:17|20409.58
11:49:18|20409.61
11:49:19|20408.49
11:49:20|20409.18
11:49:21|20409.18
11:49:22|20409.18
11:49:23|20409.18
11:49:24|20409.18
11:49:25|20409.18
11:49:27|20409.18
11:49:27|20406.79
11:49:28|20406.79
11:49:29|20406.81
11:49:30|20407.52
11:49:32|20407.52
11:49:33|20407.31
11:49:34|20408.53
11:49:34|20408.54
11:49:35|20408.54
11:49:36|20408.4
11:49:37|20406.93
11:49:39|20406.93
11:49:39|20408.54
11:49:40|20408.54
11:49:42|20408.54
11:49:43|20408.54
11:49:44|20411.34
11:49:46|20411.34
11:49:47|20411.34
11:49:48|20410.46
11:49:48|20410.46
11:49:50|20410.46
11:49:50|20410.46
11:49:52|20406.19
11:49:53|20406.19
11:49:53|20406.19
11:49:55|20406.09
11:49:56|20406.09
11:49:57|20406.09
11:49:58|20405.26
11:49:59|20407.34
11:50:00|20407.34
11:50:01|20407.34
11:50:02|20407.34
11:50:03|20409.34
11:50:05|20409.34
11:50:05|20409.34
11:50:06|20412.68
11:50:08|20412.68
11:50:09|20412.68
11:50:09|20412.68
11:50:10|20414.97
11:50:12|20414.97
11:50:13|20413.37
11:50:13|20413.37
11:50:14|20413.37
11:50:16|20413.37
11:50:17|20413.65
11:50:18|20410.92
11:50:20|20410.92
11:50:22|20410.92
11:50:22|20411.15
11:50:23|20409.83
11:50:24|20409.08
11:50:25|20409.08
11:50:26|20408.61
11:50:27|20408.41
11:50:28|20404.85
11:50:29|20406.74
11:50:30|20404.32
11:50:31|20401.36
11:50:32|20404.12
11:50:33|20404.12
11:50:35|20407.91
11:50:37|20407.91
11:50:37|20407.91
11:50:38|20407.91
11:50:39|20407.91
11:50:40|20407.91
11:50:42|20407.91
11:50:43|20407.91
11:50:44|20407.91
11:50:44|20407.91
11:50:46|20407.91
11:50:47|20407.91
11:50:47|20407.91
11:50:48|20407.91
11:50:50|20407.91
11:50:51|20404.34
11:50:52|20404.34
11:50:52|20404.96
11:50:54|20402.87
11:50:54|20402.89
11:50:56|20402.89
11:50:56|20402.89
11:50:58|20402.89
11:50:59|20402.16
11:50:59|20402.16
11:51:01|20402.16
11:51:02|20400.7
11:51:03|20397.21
11:51:03|20395.
11:51:05|20394.66
11:51:06|20394.84
11:51:07|20393.59
11:51:08|20393.59
11:51:08|20393.58
11:51:10|20388.31
11:51:10|20392.15
11:51:12|20392.15
11:51:12|20392.15
11:51:15|20392.33
11:51:16|20392.33
11:51:16|20392.33
11:51:18|20396.95
11:51:19|20394.
11:51:20|20394.
11:51:21|20395.18
11:51:22|20395.18
11:51:23|20395.18
11:51:23|20395.18
11:51:26|20395.33
11:51:26|20395.33
11:51:27|20395.33
11:51:28|20395.48
11:51:29|20395.48
11:51:30|20395.48
11:51:31|20395.93
11:51:33|20395.93
11:51:34|20395.93
11:51:35|20395.43
11:51:35|20393.26
11:51:38|20394.31
11:51:38|20394.31
11:51:39|20394.31
11:51:40|20395.49
11:51:41|20394.36
11:51:42|20393.9
11:51:43|20391.68
11:51:44|20391.68
11:51:47|20390.57
11:51:48|20390.57
11:51:49|20390.57
11:51:50|20390.57
11:51:51|20390.57
11:51:52|20390.57
11:51:53|20395.61
11:51:54|20395.61
11:51:55|20395.61
11:51:56|20395.61
11:51:57|20394.98
11:51:58|20393.98
11:51:59|20393.99
11:52:00|20398.
11:52:01|20398.
11:52:02|20398.
11:52:04|20398.
11:52:05|20397.02
11:52:05|20397.02
11:52:07|20395.77
11:52:08|20394.67
11:52:09|20396.33
11:52:09|20396.33
11:52:10|20396.33
11:52:12|20396.33
11:52:13|20396.31
11:52:13|20393.33
11:52:15|20393.88
11:52:17|20393.88
11:52:18|20392.91
11:52:20|20391.97
11:52:20|20391.97
11:52:21|20392.91
11:52:23|20392.91
11:52:24|20392.91
11:52:25|20390.2
11:52:26|20390.84
11:52:27|20390.84
11:52:29|20390.84
11:52:30|20390.84
11:52:31|20389.81
11:52:32|20389.81
11:52:33|20391.35
11:52:34|20391.35
11:52:36|20392.44
11:52:36|20392.44
11:52:37|20392.44
11:52:38|20393.19
11:52:39|20393.19
11:52:41|20393.19
11:52:41|20393.19
11:52:42|20393.19
11:52:44|20393.19
11:52:44|20393.19
11:52:46|20393.19
11:52:47|20391.96
11:52:49|20391.96
11:52:50|20391.96
11:52:50|20388.82
11:52:51|20388.82
11:52:52|20388.82
11:52:53|20388.82
11:52:54|20388.82
11:52:56|20388.82
11:52:56|20388.82
11:52:57|20388.82
11:52:58|20388.82
11:53:00|20388.82
11:53:00|20388.82
11:53:01|20392.04
11:53:02|20392.04
11:53:04|20392.04
11:53:05|20395.21
11:53:07|20395.7
11:53:08|20397.92
11:53:09|20396.32
11:53:10|20396.32
11:53:12|20395.
11:53:13|20395.
11:53:14|20399.95
11:53:15|20400.09
11:53:16|20401.06
11:53:17|20405.08
11:53:18|20403.91
11:53:19|20405.87
11:53:20|20404.68
11:53:21|20404.68
11:53:23|20405.86
11:53:23|20404.56
11:53:24|20405.83
11:53:25|20405.02
11:53:26|20405.02
11:53:27|20405.02
11:53:29|20405.02
11:53:29|20407.19
11:53:31|20408.67
11:53:32|20406.29
11:53:33|20406.29
11:53:34|20406.6
11:53:35|20407.57
11:53:36|20407.57
11:53:37|20408.32
11:53:38|20408.32
11:53:39|20408.32
11:53:40|20406.67
11:53:41|20402.44
11:53:42|20404.23
11:53:43|20404.23
11:53:44|20401.73
11:53:45|20401.9
11:53:46|20401.9
11:53:47|20403.23
11:53:48|20403.23
11:53:49|20403.23
11:53:50|20403.23
11:53:51|20403.23
11:53:52|20403.23
11:53:53|20403.23
11:53:54|20403.23
11:53:55|20403.23
11:53:56|20403.23
11:53:57|20402.61
11:53:58|20406.48
11:53:59|20406.48
11:54:00|20402.98
11:54:01|20402.98
11:54:02|20402.98
11:54:03|20402.98
11:54:05|20399.43
11:54:06|20397.43
11:54:06|20397.43
11:54:08|20397.83
11:54:09|20397.83
11:54:09|20397.83
11:54:11|20397.83
11:54:12|20400.95
11:54:13|20401.39
11:54:14|20401.39
11:54:15|20401.85
11:54:16|20399.99
11:54:17|20400.02
11:54:18|20400.02
11:54:19|20404.18
11:54:21|20404.18
11:54:21|20404.18
11:54:23|20404.18
11:54:23|20404.08
11:54:24|20404.08
11:54:25|20401.97
11:54:27|20401.97
11:54:27|20401.97
11:54:28|20401.97
11:54:29|20401.97
11:54:30|20401.97
11:54:31|20401.97
11:54:33|20401.97
11:54:34|20404.19
11:54:35|20404.19
11:54:35|20403.18
11:54:36|20403.18
11:54:37|20402.27
11:54:38|20401.01
11:54:40|20401.01
11:54:40|20401.01
11:54:41|20401.01
11:54:42|20401.01
11:54:44|20401.01
11:54:44|20401.01
11:54:45|20401.01
11:54:46|20401.01
11:54:47|20401.01
11:54:48|20401.01
11:54:49|20401.01
11:54:51|20401.01
11:54:52|20402.48
11:54:53|20402.79
11:54:54|20401.77
11:54:55|20401.77
11:54:56|20401.77
11:54:57|20402.54
11:54:58|20404.68
11:54:59|20404.68
11:55:00|20403.4
11:55:01|20403.4
11:55:03|20403.4
11:55:03|20403.4
11:55:05|20403.4
11:55:06|20396.99
11:55:07|20395.7
11:55:08|20395.7
11:55:09|20401.91
11:55:10|20404.57
11:55:11|20400.49
11:55:12|20400.49
11:55:13|20401.05
11:55:14|20401.05
11:55:15|20401.05
11:55:16|20401.05
11:55:17|20401.05
11:55:18|20401.05
11:55:19|20401.05
11:55:20|20401.05
11:55:21|20401.05
11:55:22|20401.05
11:55:23|20400.82
11:55:25|20400.82
11:55:25|20400.82
11:55:26|20402.84
11:55:27|20402.84
11:55:28|20402.84
11:55:29|20402.43
11:55:30|20404.28
11:55:31|20404.35
11:55:33|20404.35
11:55:34|20403.59
11:55:35|20403.59
11:55:36|20403.59
11:55:37|20405.07
11:55:38|20405.07
11:55:39|20405.07
11:55:40|20405.07
11:55:41|20403.93
11:55:42|20402.09
11:55:43|20402.09
11:55:44|20402.09
11:55:45|20400.79
11:55:46|20400.79
11:55:48|20400.79
11:55:49|20400.79
11:55:49|20397.68
11:55:51|20397.61
11:55:52|20397.61
11:55:53|20397.61
11:55:53|20397.61
11:55:54|20393.92
11:55:56|20397.14
11:55:57|20395.31
11:55:57|20395.86
11:55:59|20396.13
11:55:59|20396.13
11:56:00|20396.13
11:56:02|20396.13
11:56:02|20396.13
11:56:03|20396.13
11:56:04|20396.13
11:56:05|20401.43
11:56:06|20401.96
11:56:08|20401.96
11:56:09|20401.96
11:56:10|20401.96
11:56:11|20394.48
11:56:12|20394.48
11:56:13|20394.48
11:56:14|20394.48
11:56:15|20394.48
11:56:16|20394.48
11:56:17|20394.48
11:56:18|20394.48
11:56:19|20394.48
11:56:20|20398.75
11:56:21|20398.75
11:56:22|20398.75
11:56:24|20399.48
11:56:25|20399.48
11:56:25|20396.45
11:56:26|20396.45
11:56:28|20396.45
11:56:29|20396.45
11:56:30|20396.45
11:56:31|20396.45
11:56:32|20396.45
11:56:33|20396.45
11:56:34|20396.45
11:56:35|20398.18
11:56:36|20398.18
11:56:37|20398.18
11:56:38|20397.99
11:56:39|20397.1
11:56:40|20397.1
11:56:41|20397.1
11:56:42|20397.1
11:56:44|20402.13
11:56:44|20402.13
11:56:45|20402.13
11:56:46|20402.13
11:56:48|20398.5
11:56:49|20395.72
11:56:50|20395.72
11:56:51|20395.72
11:56:52|20395.72
11:56:54|20395.72
11:56:54|20395.72
11:56:55|20395.72
11:56:56|20398.27
11:56:57|20400.77
11:56:58|20400.77
11:56:59|20399.03
11:57:01|20397.57
11:57:01|20397.57
11:57:03|20397.57
11:57:03|20397.57
11:57:04|20398.64
11:57:06|20398.64
11:57:07|20398.7
11:57:08|20397.2
11:57:09|20398.79
11:57:10|20399.77
11:57:11|20399.77
11:57:12|20399.77
11:57:13|20398.01
11:57:14|20398.01
11:57:15|20398.01
11:57:16|20398.01
11:57:17|20398.01
11:57:18|20395.11
11:57:19|20395.11
11:57:20|20395.11
11:57:21|20395.11
11:57:23|20398.77
11:57:23|20398.77
11:57:26|20398.77
11:57:27|20399.2
11:57:27|20399.2
11:57:29|20399.2
11:57:29|20397.06
11:57:30|20392.77
11:57:32|20392.77
11:57:33|20393.98
11:57:34|20393.98
11:57:34|20393.98
11:57:35|20393.98
11:57:37|20393.98
11:57:38|20393.98
11:57:39|20393.98
11:57:40|20393.98
11:57:41|20393.98
11:57:42|20393.98
11:57:43|20398.5
11:57:44|20401.2
11:57:45|20400.72
11:57:46|20400.72
11:57:47|20400.72
11:57:48|20400.72
11:57:49|20400.1
11:57:50|20401.21
11:57:51|20401.21
11:57:51|20401.21
11:57:53|20401.21
11:57:54|20401.21
11:57:55|20400.61
11:57:56|20399.64
11:57:56|20399.64
11:57:58|20399.09
11:57:58|20397.22
11:58:00|20397.22
11:58:01|20397.22
11:58:01|20396.05
11:58:03|20396.05
11:58:04|20396.05
11:58:06|20395.81
11:58:06|20395.81
11:58:07|20395.81
11:58:08|20395.81
11:58:09|20395.81
11:58:10|20395.81
11:58:11|20395.81
11:58:12|20395.81
11:58:13|20395.81
11:58:14|20395.47
11:58:15|20395.47
11:58:16|20395.47
11:58:17|20395.47
11:58:18|20395.47
11:58:19|20395.47
11:58:20|20395.47
11:58:21|20395.47
11:58:22|20398.39
11:58:24|20398.39
11:58:24|20397.82
11:58:25|20397.82
11:58:28|20398.06
11:58:29|20395.79
11:58:30|20395.79
11:58:31|20395.79
11:58:31|20396.09
11:58:32|20396.09
11:58:34|20396.09
11:58:34|20397.14
11:58:35|20397.14
11:58:37|20397.14
11:58:38|20394.45
11:58:39|20394.45
11:58:40|20394.45
11:58:40|20395.97
11:58:41|20395.97
11:58:43|20395.97
11:58:43|20394.88
11:58:45|20394.88
11:58:46|20394.88
11:58:47|20394.88
11:58:48|20394.1
11:58:49|20394.1
11:58:50|20396.17
11:58:50|20396.17
11:58:52|20399.02
11:58:53|20397.
11:58:54|20397.
11:58:56|20398.8
11:58:56|20397.74
11:58:57|20397.74
11:58:58|20397.1
11:58:59|20397.1
11:59:00|20399.16
11:59:01|20399.34
11:59:02|20399.34
11:59:03|20399.34
11:59:04|20399.04
11:59:05|20399.41
11:59:07|20397.72
11:59:07|20397.72
11:59:09|20401.39
11:59:09|20403.75
11:59:10|20403.75
11:59:11|20408.39
11:59:12|20408.39
11:59:13|20408.39
11:59:14|20408.39
11:59:15|20408.39
11:59:16|20408.19
11:59:17|20408.19
11:59:18|20408.19
11:59:19|20405.12
11:59:20|20405.12
11:59:21|20405.12
11:59:22|20405.12
11:59:23|20405.12
11:59:24|20405.12
11:59:25|20405.12
11:59:27|20403.65
11:59:28|20403.65
11:59:28|20403.65
11:59:30|20403.65
11:59:31|20402.62
11:59:31|20402.62
11:59:33|20402.62
11:59:33|20402.62
11:59:35|20402.62
11:59:37|20402.62
11:59:38|20402.62
11:59:39|20402.62
11:59:39|20402.62
11:59:41|20402.62
11:59:41|20402.62
11:59:42|20403.39
11:59:44|20405.76
11:59:44|20405.49
11:59:47|20405.49
11:59:47|20405.49
11:59:48|20405.49
11:59:49|20405.49
11:59:50|20405.49
11:59:51|20407.92
11:59:52|20407.92
11:59:53|20407.92
11:59:54|20407.92
11:59:55|20407.92
11:59:57|20407.92
11:59:58|20407.92
11:59:59|20409.76
12:00:00|20406.5
12:00:01|20406.9
12:00:01|20406.9
12:00:02|20407.05
12:00:04|20404.23
12:00:05|20404.23
12:00:06|20404.23
12:00:07|20404.23
12:00:08|20407.65
12:00:09|20407.95
12:00:09|20408.65
12:00:12|20405.89
12:00:12|20408.42
12:00:13|20407.51
12:00:15|20407.51
12:00:16|20407.51
12:00:16|20407.51
12:00:18|20405.72
12:00:19|20405.72
12:00:20|20405.72
12:00:21|20405.72
12:00:22|20402.11
12:00:22|20402.11
12:00:23|20402.11
12:00:26|20402.11
12:00:27|20404.1
12:00:28|20404.1
12:00:29|20404.14
12:00:30|20404.15
12:00:31|20403.67
12:00:32|20403.67
12:00:33|20405.55
12:00:34|20405.55
12:00:35|20405.55
12:00:36|20405.55
12:00:37|20405.55
12:00:38|20406.97
12:00:39|20406.97
12:00:40|20406.97
12:00:41|20406.97
12:00:42|20406.97
12:00:43|20405.37
12:00:44|20401.79
12:00:45|20401.79
12:00:47|20403.49
12:00:48|20404.69
12:00:49|20405.27
12:00:50|20405.27
12:00:51|20405.27
12:00:52|20406.75
12:00:53|20406.75
12:00:54|20406.75
12:00:55|20406.75
12:00:57|20406.2
12:00:58|20404.77
12:00:59|20404.77
12:01:00|20404.54
12:01:01|20404.54
12:01:02|20405.9
12:01:03|20405.9
12:01:04|20405.9
12:01:05|20405.9
12:01:06|20405.36
12:01:07|20407.84
12:01:08|20407.84
12:01:09|20406.26
12:01:10|20404.78
12:01:12|20405.14
12:01:13|20404.83
12:01:14|20402.27
12:01:15|20402.27
12:01:16|20401.5
12:01:16|20401.5
12:01:17|20401.5
12:01:19|20401.5
12:01:20|20401.5
12:01:21|20400.82
12:01:22|20400.82
12:01:22|20400.82
12:01:23|20400.82
12:01:25|20400.82
12:01:25|20400.82
12:01:27|20400.82
12:01:28|20400.82
12:01:29|20400.82
12:01:30|20401.58
12:01:31|20401.75
12:01:32|20403.12
12:01:33|20403.12
12:01:34|20396.96
12:01:35|20396.96
12:01:36|20396.96
12:01:37|20396.96
12:01:38|20396.96
12:01:39|20398.77
12:01:40|20398.77
12:01:41|20398.77
12:01:42|20399.04
12:01:43|20399.04
12:01:44|20400.02
12:01:45|20400.02
12:01:46|20400.02
12:01:47|20399.01
12:01:48|20399.01
12:01:49|20399.01
12:01:50|20399.01
12:01:51|20399.22
12:01:52|20399.22
12:01:54|20399.22
12:01:54|20399.22
12:01:56|20399.21
12:01:57|20403.86
12:01:58|20401.81
12:01:58|20402.94
12:01:59|20402.94
12:02:01|20402.94
12:02:01|20401.8
12:02:03|20401.8
12:02:03|20401.8
12:02:05|20401.8
12:02:06|20401.8
12:02:07|20402.97
12:02:08|20402.97
12:02:09|20402.97
12:02:10|20405.03
12:02:11|20406.02
12:02:12|20411.8
12:02:13|20413.07
12:02:14|20413.07
12:02:15|20413.07
12:02:16|20413.07
12:02:17|20413.07
12:02:18|20413.07
12:02:19|20407.31
12:02:20|20413.19
12:02:22|20413.19
12:02:22|20410.43
12:02:24|20410.43
12:02:24|20410.43
12:02:25|20412.56
12:02:26|20412.56
12:02:28|20412.56
12:02:28|20411.72
12:02:29|20411.72
12:02:30|20412.29
12:02:32|20412.29
12:02:34|20412.29
12:02:34|20412.29
12:02:36|20409.53
12:02:37|20409.53
12:02:37|20409.53
12:02:39|20409.53
12:02:39|20410.
12:02:41|20410.
12:02:42|20411.1
12:02:44|20411.44
12:02:45|20411.44
12:02:45|20411.1
12:02:46|20411.1
12:02:48|20411.23
12:02:49|20411.23
12:02:50|20411.23
12:02:51|20412.
12:02:52|20412.
12:02:53|20412.
12:02:55|20409.49
12:02:56|20409.49
12:02:56|20409.49
12:02:57|20409.49
12:02:58|20409.72
12:02:59|20410.86
12:03:00|20410.86
12:03:02|20410.7
12:03:03|20411.72
12:03:04|20411.72
12:03:05|20411.23
12:03:06|20412.7
12:03:07|20411.44
12:03:09|20411.44
12:03:09|20416.59
12:03:10|20414.02
12:03:12|20414.02
12:03:13|20414.02
12:03:14|20414.81
12:03:15|20416.14
12:03:16|20416.14
12:03:17|20416.14
12:03:18|20416.14
12:03:19|20417.69
12:03:20|20416.03
12:03:21|20416.03
12:03:22|20416.03
12:03:23|20416.03
12:03:24|20417.74
12:03:25|20417.
12:03:26|20419.82
12:03:27|20419.82
12:03:28|20412.64
12:03:30|20410.27
12:03:30|20410.27
12:03:32|20410.27
12:03:32|20410.27
12:03:34|20410.27
12:03:35|20411.82
12:03:36|20410.05
12:03:37|20407.56
12:03:38|20407.56
12:03:39|20407.56
12:03:41|20407.56
12:03:42|20407.56
12:03:43|20407.56
12:03:43|20407.56
12:03:44|20407.56
12:03:46|20405.61
12:03:47|20405.61
12:03:48|20405.61
12:03:49|20412.54
12:03:50|20412.54
12:03:51|20412.15
12:03:52|20412.15
12:03:54|20412.15
12:03:55|20412.15
12:03:56|20415.31
12:03:57|20415.31
12:03:58|20411.95
12:03:59|20411.95
12:04:00|20411.95
12:04:01|20411.95
12:04:02|20411.95
12:04:03|20411.95
12:04:05|20411.95
12:04:06|20411.95
12:04:07|20411.95
12:04:07|20416.41
12:04:09|20416.41
12:04:10|20418.13
12:04:11|20418.13
12:04:12|20418.38
12:04:13|20419.32
12:04:14|20421.73
12:04:15|20421.83
12:04:16|20423.07
12:04:17|20423.9
12:04:18|20427.38
12:04:19|20429.02
12:04:20|20428.72
12:04:21|20421.39
12:04:22|20419.75
12:04:23|20423.38
12:04:24|20421.83
12:04:25|20421.83
12:04:26|20425.33
12:04:27|20423.63
12:04:29|20423.23
12:04:30|20424.09
12:04:32|20421.83
12:04:33|20422.35
12:04:34|20422.35
12:04:35|20422.35
12:04:36|20418.91
12:04:37|20420.68
12:04:37|20420.68
12:04:39|20420.68
12:04:39|20420.68
12:04:41|20420.68
12:04:41|20418.04
12:04:43|20418.04
12:04:43|20428.92
12:04:44|20431.1
12:04:46|20427.89
12:04:46|20428.66
12:04:47|20428.66
12:04:49|20428.66
12:04:50|20430.16
12:04:51|20430.16
12:04:52|20432.12
12:04:52|20432.03
12:04:53|20428.58
12:04:55|20428.58
12:04:57|20428.58
12:04:57|20428.57
12:04:58|20429.61
12:04:59|20431.55
12:05:00|20431.32
12:05:01|20430.97
12:05:03|20436.09
12:05:05|20438.15
12:05:05|20438.22
12:05:06|20435.3
12:05:07|20435.77
12:05:08|20437.3
12:05:09|20439.87
12:05:10|20435.47
12:05:11|20449.6
12:05:13|20439.77
12:05:14|20443.5
12:05:15|20433.39
12:05:15|20429.97
12:05:16|20428.37
12:05:19|20431.73
12:05:19|20428.1
12:05:20|20432.51
12:05:21|20429.41
12:05:22|20429.42
12:05:23|20429.42
12:05:24|20426.02
12:05:25|20421.56
12:05:26|20421.56
12:05:27|20424.6
12:05:28|20424.6
12:05:29|20424.6
12:05:31|20424.77
12:05:33|20426.79
12:05:33|20423.4
12:05:34|20423.4
12:05:35|20423.4
12:05:37|20422.15
12:05:37|20422.15
12:05:39|20424.16
12:05:40|20424.16
12:05:41|20423.57
12:05:43|20422.68
12:05:43|20422.68
12:05:44|20422.68
12:05:45|20422.68
12:05:46|20420.
12:05:47|20419.93
12:05:48|20416.6
12:05:49|20416.6
12:05:50|20416.
12:05:52|20415.22
12:05:53|20415.22
12:05:54|20415.22
12:05:55|20415.68
12:05:56|20415.68
12:05:57|20415.96
12:05:58|20415.96
12:05:59|20415.96
12:06:00|20415.96
12:06:01|20415.96
12:06:02|20415.96
12:06:03|20415.96
12:06:04|20414.89
12:06:05|20417.35
12:06:06|20417.35
12:06:07|20413.9
12:06:08|20412.57
12:06:09|20409.89
12:06:10|20410.35
12:06:11|20412.17
12:06:12|20410.45
12:06:13|20410.45
12:06:14|20410.45
12:06:15|20410.45
12:06:16|20411.37
12:06:17|20411.37
12:06:18|20411.37
12:06:19|20406.8
12:06:20|20406.8
12:06:21|20406.8
12:06:22|20406.8
12:06:23|20406.8
12:06:24|20410.72
12:06:25|20408.45
12:06:26|20408.68
12:06:27|20408.68
12:06:28|20408.64
12:06:29|20406.45
12:06:30|20410.86
12:06:32|20410.86
12:06:33|20410.86
12:06:33|20409.2
12:06:34|20402.79
12:06:37|20405.62
12:06:37|20406.87
12:06:38|20408.69
12:06:39|20408.69
12:06:40|20408.69
12:06:41|20407.13
12:06:42|20404.72
12:06:43|20404.72
12:06:45|20404.72
12:06:46|20404.24
12:06:46|20403.3
12:06:48|20403.3
12:06:49|20403.3
12:06:49|20403.3
12:06:51|20403.3
12:06:52|20407.38
12:06:54|20411.67
12:06:54|20408.92
12:06:55|20408.92
12:06:56|20409.31
12:06:58|20407.99
12:06:58|20407.65
12:07:00|20407.65
12:07:00|20407.65
12:07:02|20407.65
12:07:03|20407.65
12:07:04|20405.88
12:07:05|20405.88
12:07:06|20405.14
12:07:08|20394.06
12:07:08|20393.22
12:07:09|20391.31
12:07:10|20395.16
12:07:12|20395.16
12:07:13|20394.68
12:07:13|20394.68
12:07:14|20394.68
12:07:16|20377.97
12:07:16|20388.54
12:07:18|20388.77
12:07:19|20389.11
12:07:19|20387.68
12:07:21|20383.98
12:07:21|20384.44
12:07:23|20382.14
12:07:24|20380.18
12:07:25|20380.18
12:07:26|20384.26
12:07:26|20383.26
12:07:27|20383.26
12:07:29|20383.26
12:07:30|20383.26
12:07:30|20383.26
12:07:31|20383.26
12:07:34|20380.56
12:07:34|20381.44
12:07:35|20381.44
12:07:36|20382.03
12:07:37|20382.03
12:07:38|20380.58
12:07:39|20380.58
12:07:40|20381.05
12:07:41|20384.36
12:07:43|20381.46
12:07:44|20381.46
12:07:44|20382.39
12:07:45|20382.39
12:07:46|20382.39
12:07:47|20382.39
12:07:49|20382.39
12:07:50|20385.24
12:07:51|20385.24
12:07:52|20385.24
12:07:52|20385.24
12:07:54|20385.24
12:07:56|20381.61
12:07:56|20381.61
12:07:57|20381.61
12:07:58|20381.61
12:07:59|20381.61
12:08:00|20382.4
12:08:01|20384.22
12:08:03|20384.17
12:08:04|20383.87
12:08:06|20385.29
12:08:06|20379.45
12:08:07|20383.5
12:08:08|20383.5
12:08:09|20383.5
12:08:10|20383.5
12:08:11|20383.5
12:08:12|20383.5
12:08:13|20380.21
12:08:14|20378.
12:08:15|20378.36
12:08:16|20378.8
12:08:17|20382.98
12:08:18|20382.98
12:08:19|20382.98
12:08:20|20382.98
12:08:21|20382.98
12:08:22|20382.98
12:08:23|20382.98
12:08:24|20382.98
12:08:26|20382.98
12:08:26|20382.98
12:08:27|20382.98
12:08:28|20387.14
12:08:29|20387.14
12:08:30|20387.25
12:08:31|20387.25
12:08:32|20387.25
12:08:34|20387.1
12:08:35|20386.52
12:08:36|20386.52
12:08:36|20386.52
12:08:39|20388.22
12:08:39|20388.22
12:08:40|20386.87
12:08:42|20385.04
12:08:42|20385.04
12:08:43|20386.07
12:08:44|20384.36
12:08:46|20385.67
12:08:46|20385.67
12:08:47|20385.67
12:08:48|20387.32
12:08:49|20390.43
12:08:50|20389.83
12:08:51|20390.74
12:08:53|20392.19
12:08:53|20392.19
12:08:55|20392.13
12:08:56|20392.13
12:08:57|20392.13
12:08:58|20391.41
12:08:58|20391.41
12:09:00|20391.71
12:09:00|20391.71
12:09:02|20391.71
12:09:03|20391.61
12:09:04|20391.61
12:09:05|20392.01
12:09:06|20390.63
12:09:07|20390.63
12:09:09|20390.63
12:09:09|20390.63
12:09:10|20390.63
12:09:11|20390.63
12:09:13|20390.63
12:09:13|20391.56
12:09:14|20391.56
12:09:15|20391.56
12:09:16|20391.56
12:09:18|20391.56
12:09:18|20394.14
12:09:20|20394.14
12:09:21|20394.14
12:09:22|20396.94
12:09:23|20396.94
12:09:24|20396.45
12:09:25|20396.45
12:09:26|20397.39
12:09:27|20397.39
12:09:28|20397.39
12:09:29|20397.39
12:09:30|20397.39
12:09:31|20397.39
12:09:32|20397.39
12:09:33|20398.53
12:09:34|20398.97
12:09:36|20402.7
12:09:36|20402.7
12:09:38|20400.9
12:09:39|20397.15
12:09:40|20400.26
12:09:41|20401.81
12:09:42|20401.81
12:09:43|20398.39
12:09:44|20398.39
12:09:45|20398.39
12:09:46|20398.24
12:09:47|20396.49
12:09:48|20396.49
12:09:49|20397.36
12:09:51|20402.23
12:09:52|20402.23
12:09:53|20405.75
12:09:54|20411.14
12:09:55|20411.14
12:09:56|20411.14
12:09:57|20411.14
12:09:58|20411.14
12:09:59|20409.37
12:10:00|20409.37
12:10:01|20409.37
12:10:02|20409.37
12:10:03|20409.37
12:10:04|20409.37
12:10:06|20407.28
12:10:07|20407.28
12:10:07|20407.28
12:10:09|20407.28
12:10:10|20408.35
12:10:11|20408.35
12:10:11|20405.77
12:10:12|20406.4
12:10:13|20406.4
12:10:14|20406.4
12:10:15|20406.4
12:10:16|20406.4
12:10:18|20406.4
12:10:19|20407.8
12:10:20|20407.8
12:10:22|20407.8
12:10:23|20407.8
12:10:23|20407.8
12:10:24|20407.22
12:10:26|20407.22
12:10:26|20407.22
12:10:27|20407.22
12:10:29|20407.35
12:10:29|20407.35
12:10:30|20407.35
12:10:32|20407.34
12:10:32|20407.34
12:10:33|20407.34
12:10:34|20404.17
12:10:35|20402.05
12:10:36|20403.3
12:10:38|20403.3
12:10:40|20404.83
12:10:40|20404.83
12:10:42|20403.06
12:10:43|20403.06
12:10:44|20403.06
12:10:45|20400.
12:10:46|20397.24
12:10:47|20397.43
12:10:48|20396.25
12:10:49|20396.25
12:10:50|20396.25
12:10:51|20396.25
12:10:53|20396.25
12:10:54|20399.61
12:10:55|20399.61
12:10:56|20399.61
12:10:56|20399.61
12:10:58|20399.61
12:10:59|20399.61
12:10:59|20399.61
12:11:01|20399.61
12:11:02|20398.71
12:11:02|20398.71
12:11:03|20398.71
12:11:05|20398.71
12:11:05|20403.84
12:11:07|20403.84
12:11:08|20396.16
12:11:08|20396.16
12:11:10|20396.16
12:11:10|20396.16
12:11:12|20396.16
12:11:12|20393.12
12:11:13|20393.25
12:11:15|20393.41
12:11:16|20393.41
12:11:17|20395.02
12:11:18|20394.61
12:11:19|20394.61
12:11:21|20396.04
12:11:21|20396.04
12:11:22|20396.04
12:11:24|20399.4
12:11:24|20399.4
12:11:26|20399.4
12:11:26|20399.4
12:11:27|20399.4
12:11:28|20400.15
12:11:29|20400.15
12:11:30|20403.5
12:11:32|20403.82
12:11:32|20403.82
12:11:34|20403.82
12:11:35|20402.1
12:11:36|20400.1
12:11:38|20400.1
12:11:38|20400.1
12:11:40|20395.08
12:11:42|20397.42
12:11:42|20400.76
12:11:44|20400.76
12:11:45|20400.76
12:11:45|20400.76
12:11:46|20397.61
12:11:48|20397.61
12:11:48|20397.61
12:11:50|20394.35
12:11:52|20397.51
12:11:53|20393.26
12:11:54|20393.26
12:11:55|20393.26
12:11:56|20395.79
12:11:57|20394.72
12:11:58|20395.2
12:11:59|20394.82
12:12:00|20394.82
12:12:01|20393.09
12:12:02|20394.08
12:12:04|20393.31
12:12:04|20393.31
12:12:06|20393.31
12:12:07|20393.31
12:12:09|20393.31
12:12:10|20393.31
12:12:10|20392.07
12:12:11|20392.07
12:12:12|20392.11
12:12:14|20392.72
12:12:14|20394.29
12:12:15|20397.05
12:12:16|20397.05
12:12:18|20398.35
12:12:18|20398.35
12:12:19|20398.35
12:12:20|20398.35
12:12:22|20403.19
12:12:23|20403.19
12:12:24|20401.69
12:12:25|20401.69
12:12:26|20401.69
12:12:27|20401.69
12:12:28|20401.69
12:12:29|20401.69
12:12:30|20398.47
12:12:31|20398.47
12:12:32|20399.76
12:12:33|20400.08
12:12:34|20398.26
12:12:35|20396.82
12:12:36|20396.82
12:12:38|20396.82
12:12:38|20396.82
12:12:39|20396.82
12:12:41|20401.75
12:12:41|20404.33
12:12:43|20404.33
12:12:44|20405.78
12:12:46|20405.78
12:12:47|20405.78
12:12:48|20406.
12:12:49|20406.
12:12:50|20406.
12:12:51|20406.
12:12:52|20406.
12:12:53|20401.67
12:12:54|20403.26
12:12:56|20404.35
12:12:57|20403.57
12:12:57|20400.81
12:12:59|20400.23
12:13:00|20400.28
12:13:01|20400.28
12:13:02|20400.28
12:13:03|20400.28
12:13:04|20400.28
12:13:05|20400.28
12:13:06|20400.28
12:13:07|20403.94
12:13:08|20403.94
12:13:09|20406.87
12:13:10|20406.87
12:13:11|20406.87
12:13:12|20407.2
12:13:13|20410.4
12:13:14|20410.4
12:13:16|20410.86
12:13:16|20410.86
12:13:18|20410.86
12:13:19|20410.9
12:13:19|20408.54
12:13:21|20408.54
12:13:21|20408.54
12:13:23|20408.54
12:13:23|20407.65
12:13:25|20407.65
12:13:26|20407.65
12:13:26|20407.1
12:13:27|20408.34
12:13:28|20408.34
12:13:29|20407.34
12:13:31|20406.98
12:13:31|20406.98
12:13:33|20406.98
12:13:33|20406.98
12:13:34|20408.41
12:13:36|20408.41
12:13:36|20408.41
12:13:39|20408.41
12:13:39|20410.57
12:13:41|20407.93
12:13:41|20406.27
12:13:42|20406.27
12:13:43|20406.27
12:13:44|20405.84
12:13:45|20408.38
12:13:46|20408.38
12:13:48|20408.44
12:13:50|20408.44
12:13:50|20408.44
12:13:51|20408.29
12:13:52|20408.29
12:13:53|20408.29
12:13:54|20408.29
12:13:55|20408.29
12:13:56|20406.51
12:13:57|20406.51
12:13:58|20406.51
12:13:59|20407.27
12:14:01|20407.11
12:14:01|20407.11
12:14:03|20408.81
12:14:04|20408.81
12:14:05|20407.44
12:14:06|20409.15
12:14:07|20409.15
12:14:07|20409.15
12:14:09|20409.15
12:14:10|20412.95
12:14:11|20413.28
12:14:12|20416.6
12:14:13|20416.6
12:14:13|20415.75
12:14:15|20415.48
12:14:15|20415.48
12:14:17|20415.48
12:14:18|20415.48
12:14:19|20415.48
12:14:20|20415.48
12:14:22|20415.48
12:14:22|20415.48
12:14:23|20417.76
12:14:24|20415.9
12:14:25|20415.9
12:14:26|20414.92
12:14:27|20412.67
12:14:28|20412.67
12:14:29|20413.15
12:14:30|20411.73
12:14:31|20411.73
12:14:32|20414.46
12:14:33|20414.46
12:14:34|20414.46
12:14:35|20414.46
12:14:36|20414.34
12:14:37|20414.34
12:14:38|20414.9
12:14:39|20414.9
12:14:40|20415.89
12:14:42|20415.89
12:14:42|20415.89
12:14:43|20414.31
12:14:45|20414.27
12:14:47|20414.27
12:14:47|20414.27
12:14:48|20414.26
12:14:49|20414.26
12:14:50|20414.95
12:14:51|20414.95
12:14:52|20414.95
12:14:53|20414.95
12:14:55|20414.95
12:14:57|20414.95
12:14:57|20414.95
12:14:58|20414.95
12:14:59|20414.95
12:15:00|20414.95
12:15:02|20415.48
12:15:04|20416.74
12:15:04|20416.74
12:15:05|20418.24
12:15:06|20420.35
12:15:07|20420.35
12:15:08|20420.35
12:15:09|20422.13
12:15:10|20423.47
12:15:11|20421.28
12:15:12|20421.28
12:15:13|20419.24
12:15:14|20419.24
12:15:15|20419.24
12:15:16|20418.95
12:15:17|20412.26
12:15:18|20409.81
12:15:19|20411.02
12:15:20|20411.02
12:15:21|20412.03
12:15:22|20408.37
12:15:23|20408.37
12:15:24|20408.37
12:15:25|20408.37
12:15:26|20410.44
12:15:27|20410.44
12:15:28|20410.44
12:15:29|20412.57
12:15:30|20412.57
12:15:31|20412.57
12:15:32|20412.57
12:15:33|20414.66
12:15:34|20415.3
12:15:35|20415.3
12:15:36|20416.72
12:15:37|20417.81
12:15:38|20416.44
12:15:40|20417.05
12:15:42|20415.21
12:15:43|20414.94
12:15:44|20414.94
12:15:45|20414.94
12:15:46|20413.89
12:15:47|20413.89
12:15:48|20411.74
12:15:48|20411.74
12:15:50|20409.19
12:15:50|20410.75
12:15:52|20410.75
12:15:53|20410.75
12:15:54|20413.18
12:15:55|20409.54
12:15:56|20409.54
12:15:57|20412.06
12:15:58|20409.08
12:15:59|20409.08
12:16:00|20410.75
12:16:01|20410.75
12:16:02|20410.75
12:16:04|20410.75
12:16:04|20410.75
12:16:05|20408.69
12:16:06|20408.69
12:16:07|20408.69
12:16:08|20408.69
12:16:09|20408.69
12:16:10|20408.6
12:16:11|20410.52
12:16:12|20411.32
12:16:13|20411.32
12:16:15|20409.54
12:16:16|20409.54
12:16:16|20409.54
12:16:17|20409.54
12:16:19|20409.54
12:16:20|20409.54
12:16:21|20409.54
12:16:22|20409.54
12:16:23|20409.54
12:16:23|20409.54
12:16:25|20403.84
12:16:26|20400.15
12:16:27|20401.65
12:16:28|20400.57
12:16:29|20396.78
12:16:30|20396.78
12:16:30|20397.04
12:16:31|20397.04
12:16:33|20397.04
12:16:34|20397.04
12:16:36|20397.04
12:16:36|20397.04
12:16:37|20397.04
12:16:38|20397.04
12:16:39|20397.04
12:16:41|20396.79
12:16:43|20396.08
12:16:43|20393.35
12:16:44|20393.35
12:16:45|20393.35
12:16:46|20395.17
12:16:48|20394.92
12:16:50|20394.92
12:16:50|20394.92
12:16:51|20394.92
12:16:52|20394.34
12:16:54|20395.07
12:16:54|20395.07
12:16:55|20395.99
12:16:57|20395.99
12:16:58|20395.99
12:16:59|20394.5
12:17:00|20394.57
12:17:01|20394.86
12:17:02|20394.86
12:17:02|20394.86
12:17:04|20394.86
12:17:05|20396.31
12:17:06|20396.31
12:17:07|20398.2
12:17:08|20398.
12:17:09|20394.85
12:17:10|20393.58
12:17:11|20396.49
12:17:12|20392.44
12:17:12|20394.21
12:17:14|20394.21
12:17:16|20394.46
12:17:16|20394.73
12:17:18|20394.58
12:17:18|20394.58
12:17:20|20395.96
12:17:22|20395.68
12:17:22|20394.27
12:17:23|20394.27
12:17:24|20394.27
12:17:25|20394.27
12:17:26|20394.27
12:17:27|20394.27
12:17:28|20397.57
12:17:29|20397.57
12:17:31|20397.57
12:17:32|20397.57
12:17:33|20395.65
12:17:34|20395.65
12:17:35|20395.65
12:17:36|20395.65
12:17:38|20395.65
12:17:38|20395.65
12:17:39|20395.65
12:17:40|20395.65
12:17:41|20395.65
12:17:42|20395.65
12:17:43|20395.65
12:17:45|20397.17
12:17:45|20397.17
12:17:47|20397.17
12:17:49|20396.91
12:17:49|20396.48
12:17:50|20393.71
12:17:51|20393.71
12:17:52|20393.71
12:17:53|20397.28
12:17:54|20394.52
12:17:55|20394.52
12:17:57|20394.52
12:17:59|20394.52
12:17:59|20397.67
12:18:00|20397.
12:18:01|20397.
12:18:02|20397.
12:18:03|20397.
12:18:04|20395.35
12:18:05|20395.35
12:18:06|20395.35
12:18:07|20398.13
12:18:08|20398.13
12:18:09|20396.35
12:18:10|20396.35
12:18:12|20394.
12:18:12|20392.69
12:18:14|20392.8
12:18:15|20392.8
12:18:15|20392.66
12:18:17|20392.66
12:18:18|20395.47
12:18:19|20396.95
12:18:19|20396.95
12:18:21|20396.95
12:18:22|20396.95
12:18:23|20396.95
12:18:24|20395.18
12:18:25|20395.18
12:18:26|20395.18
12:18:27|20395.18
12:18:28|20395.18
12:18:29|20395.18
12:18:30|20395.18
12:18:32|20395.18
12:18:33|20395.31
12:18:34|20395.31
12:18:35|20395.31
12:18:35|20395.31
12:18:37|20395.31
12:18:38|20395.31
12:18:38|20395.31
12:18:40|20395.19
12:18:40|20395.19
12:18:41|20395.19
12:18:42|20395.19
12:18:44|20393.58
12:18:45|20389.72
12:18:46|20389.72
12:18:47|20389.72
12:18:48|20389.72
12:18:49|20392.25
12:18:50|20392.25
12:18:52|20391.95
12:18:53|20393.3
12:18:53|20391.35
12:18:54|20391.35
12:18:55|20391.35
12:18:57|20392.26
12:18:58|20391.95
12:18:59|20391.95
12:19:00|20391.95
12:19:01|20391.95
12:19:03|20389.58
12:19:03|20390.23
12:19:04|20389.72
12:19:05|20387.63
12:19:07|20386.34
12:19:08|20386.95
12:19:09|20386.95
12:19:10|20386.95
12:19:11|20384.43
12:19:12|20386.03
12:19:13|20383.28
12:19:14|20381.83
12:19:15|20380.91
12:19:16|20380.91
12:19:17|20380.91
12:19:18|20380.93
12:19:19|20380.51
12:19:20|20382.85
12:19:21|20382.85
12:19:22|20382.98
12:19:23|20382.98
12:19:24|20380.15
12:19:25|20379.08
12:19:26|20381.33
12:19:27|20381.28
12:19:28|20381.28
12:19:29|20381.28
12:19:30|20375.
12:19:31|20375.
12:19:32|20375.
12:19:33|20375.
12:19:35|20375.68
12:19:35|20375.68
12:19:36|20376.98
12:19:37|20378.33
12:19:39|20379.32
12:19:39|20379.32
12:19:40|20380.52
12:19:41|20383.5
12:19:42|20382.52
12:19:44|20382.52
12:19:46|20382.15
12:19:46|20381.79
12:19:48|20379.45
12:19:49|20379.45
12:19:50|20379.31
12:19:51|20379.31
12:19:52|20379.31
12:19:53|20383.37
12:19:54|20383.37
12:19:55|20380.62
12:19:56|20378.5
12:19:57|20378.5
12:19:59|20379.31
12:20:00|20379.31
12:20:01|20379.31
12:20:02|20379.31
12:20:03|20379.36
12:20:04|20379.36
12:20:05|20377.04
12:20:06|20377.42
12:20:07|20377.42
12:20:08|20377.42
12:20:09|20378.27
12:20:10|20376.52
12:20:11|20378.48
12:20:12|20378.48
12:20:13|20378.48
12:20:14|20376.7
12:20:15|20376.7
12:20:16|20381.26
12:20:17|20383.58
12:20:18|20379.53
12:20:19|20379.8
12:20:20|20374.76
12:20:21|20374.76
12:20:22|20376.52
12:20:23|20376.52
12:20:24|20381.16
12:20:25|20381.16
12:20:26|20381.16
12:20:27|20387.36
12:20:28|20387.36
12:20:29|20386.41
12:20:30|20386.93
12:20:31|20386.93
12:20:32|20384.88
12:20:33|20385.77
12:20:34|20384.05
12:20:35|20384.05
12:20:36|20384.05
12:20:37|20385.16
12:20:38|20385.16
12:20:39|20383.3
12:20:40|20386.15
12:20:41|20386.15
12:20:42|20384.41
12:20:43|20381.91
12:20:44|20381.91
12:20:46|20381.91
12:20:47|20381.91
12:20:48|20380.27
12:20:48|20382.82
12:20:49|20382.82
12:20:50|20381.27
12:20:52|20381.27
12:20:52|20380.23
12:20:53|20381.33
12:20:55|20380.3
12:20:56|20376.85
12:20:57|20379.24
12:20:57|20375.64
12:20:58|20375.64
12:21:00|20377.03
12:21:01|20377.03
12:21:01|20375.44
12:21:03|20375.44
12:21:04|20375.44
12:21:06|20378.97
12:21:07|20381.04
12:21:07|20381.04
12:21:09|20382.68
12:21:10|20380.98
12:21:11|20382.75
12:21:12|20382.75
12:21:13|20380.88
12:21:13|20382.26
12:21:14|20382.26
12:21:15|20382.26
12:21:17|20382.26
12:21:18|20382.26
12:21:19|20382.26
12:21:19|20383.47
12:21:20|20384.16
12:21:22|20384.16
12:21:23|20384.16
12:21:24|20384.16
12:21:25|20384.16
12:21:26|20378.17
12:21:27|20377.78
12:21:28|20378.75
12:21:29|20378.75
12:21:30|20378.75
12:21:31|20378.06
12:21:32|20377.64
12:21:33|20377.64
12:21:34|20377.64
12:21:35|20377.64
12:21:36|20377.64
12:21:37|20377.64
12:21:38|20377.64
12:21:39|20378.03
12:21:41|20380.53
12:21:41|20380.02
12:21:43|20376.79
12:21:44|20376.79
12:21:45|20376.79
12:21:47|20376.79
12:21:48|20379.14
12:21:48|20379.14
12:21:50|20377.09
12:21:50|20378.06
12:21:51|20378.06
12:21:53|20371.82
12:21:54|20371.82
12:21:55|20375.47
12:21:56|20375.47
12:21:57|20375.47
12:21:59|20375.47
12:22:00|20375.47
12:22:01|20377.16
12:22:02|20377.16
12:22:03|20376.3
12:22:04|20376.3
12:22:05|20376.3
12:22:06|20375.47
12:22:07|20375.47
12:22:08|20375.47
12:22:09|20369.35
12:22:10|20369.35
12:22:11|20369.35
12:22:12|20368.59
12:22:13|20368.59
12:22:14|20368.59
12:22:15|20368.59
12:22:16|20368.87
12:22:17|20366.05
12:22:18|20366.72
12:22:19|20364.93
12:22:20|20364.44
12:22:21|20361.54
12:22:23|20370.24
12:22:23|20370.24
12:22:25|20370.24
12:22:26|20364.49
12:22:26|20364.62
12:22:28|20364.62
12:22:29|20364.56
12:22:30|20364.56
12:22:31|20364.56
12:22:32|20364.56
12:22:33|20364.56
12:22:34|20365.66
12:22:34|20365.66
12:22:36|20365.66
12:22:37|20364.12
12:22:38|20364.12
12:22:39|20367.29
12:22:40|20367.29
12:22:40|20363.82
12:22:42|20363.82
12:22:42|20363.82
12:22:43|20363.82
12:22:45|20363.82
12:22:46|20363.82
12:22:47|20363.82
12:22:48|20364.06
12:22:49|20362.55
12:22:50|20364.6
12:22:51|20364.6
12:22:52|20364.6
12:22:53|20363.41
12:22:54|20364.79
12:22:55|20364.79
12:22:56|20365.71
12:22:57|20365.71
12:22:58|20365.61
12:22:59|20365.61
12:23:00|20365.61
12:23:01|20360.36
12:23:02|20367.07
12:23:04|20367.07
12:23:04|20363.69
12:23:05|20363.69
12:23:07|20360.62
12:23:08|20360.62
12:23:09|20363.7
12:23:10|20363.7
12:23:11|20365.63
12:23:12|20370.
12:23:13|20370.
12:23:14|20370.
12:23:15|20369.48
12:23:16|20369.68
12:23:17|20368.94
12:23:18|20368.94
12:23:19|20367.7
12:23:20|20367.7
12:23:21|20367.7
12:23:22|20371.58
12:23:23|20371.58
12:23:24|20371.45
12:23:25|20371.11
12:23:26|20371.38
12:23:27|20371.38
12:23:28|20370.34
12:23:29|20372.06
12:23:30|20370.87
12:23:31|20370.87
12:23:32|20370.87
12:23:33|20370.87
12:23:34|20370.4
12:23:35|20370.4
12:23:36|20371.05
12:23:37|20370.91
12:23:38|20370.91
12:23:39|20370.91
12:23:40|20370.91
12:23:41|20370.91
12:23:42|20370.91
12:23:43|20371.2
12:23:44|20371.2
12:23:45|20375.94
12:23:46|20375.94
12:23:47|20375.94
12:23:48|20373.34
12:23:50|20371.23
12:23:52|20369.05
12:23:53|20368.49
12:23:53|20369.68
12:23:55|20371.5
12:23:55|20374.51
12:23:56|20375.88
12:23:58|20375.91
12:23:59|20375.41
12:24:00|20375.41
12:24:01|20375.41
12:24:02|20378.05
12:24:03|20378.99
12:24:04|20380.8
12:24:06|20379.79
12:24:07|20378.45
12:24:08|20377.54
12:24:09|20376.63
12:24:09|20377.58
12:24:11|20378.51
12:24:11|20378.51
12:24:13|20381.2
12:24:13|20373.49
12:24:15|20379.4
12:24:15|20379.4
12:24:17|20377.5
12:24:17|20376.81
12:24:19|20376.81
12:24:19|20371.5
12:24:21|20374.88
12:24:22|20375.45
12:24:22|20375.45
12:24:24|20371.85
12:24:24|20372.16
12:24:25|20373.24
12:24:26|20374.93
12:24:27|20374.93
12:24:28|20373.51
12:24:29|20376.23
12:24:31|20377.88
12:24:32|20379.02
12:24:33|20379.02
12:24:34|20378.86
12:24:34|20382.01
12:24:35|20375.27
12:24:37|20377.83
12:24:37|20377.83
12:24:38|20378.57
12:24:39|20378.57
12:24:41|20374.71
12:24:42|20373.11
12:24:42|20373.11
12:24:43|20380.26
12:24:44|20373.3
12:24:46|20373.64
12:24:46|20377.91
12:24:48|20379.31
12:24:49|20381.96
12:24:50|20381.96
12:24:51|20381.86
12:24:52|20379.8
12:24:53|20375.56
12:24:54|20380.19
12:24:55|20380.19
12:24:57|20379.86
12:24:57|20379.31
12:24:58|20380.95
12:25:00|20382.71
12:25:00|20382.71
12:25:02|20383.07
12:25:04|20383.06
12:25:04|20383.06
12:25:06|20383.06
12:25:07|20380.19
12:25:07|20380.19
12:25:08|20373.54
12:25:09|20374.31
12:25:11|20374.68
12:25:11|20375.99
12:25:12|20377.69
12:25:13|20377.21
12:25:14|20384.53
12:25:16|20378.36
12:25:16|20384.82
12:25:18|20384.82
12:25:18|20384.82
12:25:19|20377.82
12:25:21|20386.06
12:25:21|20386.33
12:25:23|20391.61
12:25:24|20390.2
12:25:25|20391.57
12:25:25|20391.57
12:25:26|20391.57
12:25:28|20386.5
12:25:29|20392.25
12:25:30|20392.25
12:25:31|20392.25
12:25:32|20389.45
12:25:33|20395.82
12:25:34|20393.55
12:25:35|20390.52
12:25:36|20391.23
12:25:37|20391.23
12:25:38|20392.06
12:25:39|20392.06
12:25:40|20390.68
12:25:41|20392.06
12:25:42|20394.5
12:25:43|20390.53
12:25:44|20390.53
12:25:45|20391.24
12:25:46|20389.81
12:25:47|20389.81
12:25:48|20390.13
12:25:49|20392.47
12:25:50|20392.47
12:25:51|20394.28
12:25:52|20389.09
12:25:53|20390.05
12:25:54|20390.09
12:25:56|20387.66
12:25:56|20392.47
12:25:58|20394.25
12:25:59|20394.25
12:25:59|20394.26
12:26:01|20394.86
12:26:02|20389.41
12:26:02|20397.99
12:26:04|20398.82
12:26:05|20403.65
12:26:06|20403.65
12:26:07|20403.3
12:26:08|20398.08
12:26:09|20403.55
12:26:10|20403.55
12:26:11|20403.67
12:26:12|20396.1
12:26:13|20396.1
12:26:14|20396.11
12:26:15|20396.11
12:26:16|20396.11
12:26:17|20396.07
12:26:18|20396.07
12:26:19|20394.86
12:26:20|20394.91
12:26:21|20394.08
12:26:22|20394.08
12:26:23|20394.08
12:26:24|20394.25
12:26:25|20394.25
12:26:26|20394.25
12:26:27|20394.25
12:26:28|20393.
12:26:29|20393.
12:26:31|20392.44
12:26:32|20392.44
12:26:33|20392.44
12:26:33|20392.44
12:26:35|20392.44
12:26:35|20392.44
12:26:36|20394.05
12:26:38|20393.34
12:26:38|20392.12
12:26:40|20391.92
12:26:40|20391.92
12:26:42|20388.62
12:26:43|20388.62
12:26:44|20392.65
12:26:44|20392.65
12:26:45|20392.65
12:26:46|20392.65
12:26:48|20392.65
12:26:48|20389.8
12:26:49|20385.72
12:26:50|20384.81
12:26:51|20385.57
12:26:52|20385.57
12:26:53|20385.57
12:26:54|20382.19
12:26:56|20382.19
12:26:56|20382.19
12:26:58|20380.
12:26:59|20380.
12:27:00|20380.
12:27:01|20378.23
12:27:02|20379.72
12:27:03|20379.72
12:27:04|20376.73
12:27:05|20376.73
12:27:06|20374.54
12:27:07|20375.62
12:27:08|20375.62
12:27:09|20375.62
12:27:10|20375.62
12:27:11|20375.62
12:27:12|20375.62
12:27:13|20375.62
12:27:14|20374.03
12:27:15|20374.03
12:27:16|20374.03
12:27:17|20374.03
12:27:18|20374.03
12:27:19|20374.03
12:27:21|20378.94
12:27:21|20378.94
12:27:23|20378.94
12:27:23|20375.31
12:27:24|20375.31
12:27:25|20375.31
12:27:27|20378.62
12:27:28|20378.62
12:27:29|20377.08
12:27:29|20377.08
12:27:30|20377.08
12:27:32|20377.08
12:27:33|20377.08
12:27:35|20377.08
12:27:36|20377.08
12:27:37|20377.37
12:27:37|20379.96
12:27:39|20379.96
12:27:40|20380.95
12:27:40|20376.67
12:27:41|20376.67
12:27:43|20376.17
12:27:43|20375.45
12:27:45|20375.45
12:27:46|20375.45
12:27:46|20375.45
12:27:47|20375.45
12:27:48|20375.45
12:27:50|20376.47
12:27:50|20376.47
12:27:52|20375.01
12:27:54|20375.01
12:27:55|20375.01
12:27:56|20379.21
12:27:57|20379.21
12:27:58|20377.06
12:28:00|20375.26
12:28:01|20375.26
12:28:02|20375.26
12:28:04|20374.55
12:28:04|20378.05
12:28:06|20377.2
12:28:07|20376.19
12:28:08|20377.37
12:28:09|20377.37
12:28:11|20372.47
12:28:12|20372.47
12:28:13|20372.47
12:28:14|20372.47
12:28:15|20372.47
12:28:16|20370.93
12:28:16|20370.93
12:28:17|20370.93
12:28:19|20371.75
12:28:20|20371.99
12:28:21|20371.99
12:28:22|20371.99
12:28:23|20372.03
12:28:24|20370.53
12:28:25|20370.53
12:28:26|20370.53
12:28:27|20370.89
12:28:28|20370.89
12:28:30|20371.13
12:28:31|20367.23
12:28:31|20366.34
12:28:32|20366.34
12:28:34|20366.34
12:28:35|20364.68
12:28:36|20364.68
12:28:37|20368.03
12:28:38|20365.98
12:28:39|20362.98
12:28:40|20362.98
12:28:41|20370.74
12:28:42|20368.06
12:28:43|20367.35
12:28:44|20367.35
12:28:45|20365.16
12:28:46|20365.16
12:28:47|20365.16
12:28:48|20365.16
12:28:49|20365.16
12:28:50|20366.05
12:28:51|20366.05
12:28:52|20366.05
12:28:53|20365.88
12:28:54|20365.84
12:28:55|20365.84
12:28:57|20369.02
12:28:58|20369.52
12:29:00|20369.52
12:29:01|20368.84
12:29:02|20368.84
12:29:03|20368.84
12:29:05|20368.84
12:29:06|20369.35
12:29:07|20369.35
12:29:09|20369.35
12:29:10|20369.35
12:29:10|20369.35
12:29:12|20369.35
12:29:13|20369.35
12:29:14|20369.35
12:29:15|20369.35
12:29:15|20369.35
12:29:17|20369.4
12:29:17|20369.17
12:29:19|20369.17
12:29:20|20369.17
12:29:20|20369.18
12:29:22|20366.64
12:29:23|20366.64
12:29:24|20366.64
12:29:24|20366.64
12:29:26|20370.21
12:29:27|20370.21
12:29:27|20370.21
12:29:29|20371.26
12:29:29|20371.26
12:29:31|20359.78
12:29:33|20353.65
12:29:33|20352.15
12:29:34|20349.97
12:29:35|20347.67
12:29:36|20347.67
12:29:37|20352.32
12:29:38|20356.23
12:29:39|20354.61
12:29:40|20357.25
12:29:42|20356.91
12:29:43|20355.48
12:29:44|20355.48
12:29:45|20354.47
12:29:45|20354.47
12:29:47|20354.47
12:29:47|20354.47
12:29:48|20354.47
12:29:50|20357.35
12:29:51|20357.43
12:29:51|20357.43
12:29:53|20356.25
12:29:53|20356.27
12:29:56|20356.59
12:29:56|20355.
12:29:57|20355.
12:29:58|20355.
12:29:59|20359.25
12:30:00|20359.25
12:30:01|20356.31
12:30:02|20356.31
12:30:03|20356.31
12:30:04|20360.
12:30:05|20360.
12:30:06|20359.3
12:30:08|20360.96
12:30:08|20360.04
12:30:11|20362.33
12:30:12|20362.33
12:30:13|20362.33
12:30:13|20362.33
12:30:15|20360.2
12:30:15|20360.7
12:30:16|20360.7
12:30:17|20362.94
12:30:19|20365.12
12:30:20|20365.46
12:30:21|20366.26
12:30:22|20367.18
12:30:23|20364.
12:30:24|20364.
12:30:25|20362.97
12:30:26|20363.37
12:30:27|20364.31
12:30:28|20361.13
12:30:29|20356.62
12:30:31|20356.46
12:30:31|20355.48
12:30:32|20356.
12:30:34|20350.
12:30:35|20350.
12:30:37|20350.96
12:30:37|20350.96
12:30:38|20350.96
12:30:39|20353.52
12:30:40|20348.91
12:30:41|20349.52
12:30:42|20346.09
12:30:43|20343.23
12:30:44|20341.12
12:30:45|20338.03
12:30:46|20325.3
12:30:47|20323.24
12:30:48|20291.69
12:30:49|20298.04
12:30:50|20299.04
12:30:51|20297.62
12:30:52|20304.79
12:30:53|20307.07
12:30:54|20310.62
12:30:56|20311.56
12:30:58|20307.66
12:30:58|20320.91
12:31:00|20317.25
12:31:01|20320.9
12:31:02|20323.08
12:31:03|20317.28
12:31:04|20318.73
12:31:05|20324.35
12:31:07|20320.85
12:31:08|20319.13
12:31:09|20328.34
12:31:10|20330.8
12:31:11|20330.8
12:31:12|20328.65
12:31:13|20328.5
12:31:14|20331.49
12:31:15|20336.37
12:31:16|20339.99
12:31:17|20330.04
12:31:18|20335.92
12:31:19|20338.69
12:31:20|20338.69
12:31:22|20333.27
12:31:23|20333.08
12:31:24|20333.08
12:31:25|20328.4
12:31:26|20321.84
12:31:27|20327.83
12:31:28|20333.85
12:31:29|20333.1
12:31:30|20328.68
12:31:31|20328.68
12:31:32|20329.43
12:31:33|20324.58
12:31:34|20326.89
12:31:35|20329.94
12:31:37|20324.37
12:31:37|20324.37
12:31:38|20324.37
12:31:40|20324.37
12:31:40|20324.37
12:31:41|20324.37
12:31:42|20328.98
12:31:43|20328.98
12:31:44|20332.56
12:31:46|20319.27
12:31:47|20317.69
12:31:47|20323.24
12:31:48|20324.52
12:31:49|20325.8
12:31:50|20325.8
12:31:52|20325.8
12:31:53|20325.8
12:31:53|20329.38
12:31:55|20329.38
12:31:55|20325.9
12:31:56|20325.91
12:31:57|20325.91
12:31:59|20325.49
12:31:59|20325.49
12:32:00|20325.49
12:32:02|20328.78
12:32:03|20328.78
12:32:04|20332.44
12:32:05|20336.59
12:32:06|20336.59
12:32:08|20336.45
12:32:09|20336.45
12:32:09|20337.92
12:32:11|20335.1
12:32:11|20336.35
12:32:12|20339.93
12:32:13|20338.11
12:32:14|20338.11
12:32:15|20342.3
12:32:17|20341.75
12:32:18|20338.61
12:32:19|20339.03
12:32:20|20338.15
12:32:21|20337.21
12:32:22|20333.79
12:32:23|20336.56
12:32:24|20329.82
12:32:25|20331.33
12:32:26|20331.33
12:32:27|20333.21
12:32:28|20330.
12:32:29|20327.02
12:32:30|20326.23
12:32:31|20330.86
12:32:32|20330.18
12:32:33|20321.4
12:32:34|20325.55
12:32:35|20325.55
12:32:36|20330.85
12:32:37|20325.61
12:32:38|20325.61
12:32:39|20325.61
12:32:40|20329.86
12:32:41|20329.86
12:32:42|20329.86
12:32:44|20329.77
12:32:45|20327.4
12:32:45|20327.4
12:32:46|20330.53
12:32:47|20334.62
12:32:49|20334.62
12:32:50|20339.44
12:32:50|20340.96
12:32:52|20338.35
12:32:53|20338.35
12:32:54|20337.45
12:32:54|20336.17
12:32:55|20336.17
12:32:57|20336.06
12:32:58|20336.06
12:32:59|20336.06
12:33:00|20339.04
12:33:01|20339.04
12:33:03|20339.04
12:33:04|20339.04
12:33:05|20339.04
12:33:06|20340.07
12:33:08|20346.12
12:33:09|20346.12
12:33:10|20340.89
12:33:10|20340.89
12:33:12|20340.89
12:33:13|20348.61
12:33:14|20346.73
12:33:15|20341.35
12:33:16|20342.69
12:33:17|20342.69
12:33:18|20338.64
12:33:19|20339.16
12:33:20|20337.04
12:33:21|20337.04
12:33:22|20334.89
12:33:23|20337.45
12:33:24|20332.4
12:33:25|20331.31
12:33:26|20334.81
12:33:28|20334.81
12:33:28|20334.81
12:33:29|20334.81
12:33:31|20334.81
12:33:31|20334.3
12:33:33|20334.3
12:33:33|20334.3
12:33:35|20330.
12:33:35|20330.
12:33:37|20331.39
12:33:38|20329.82
12:33:39|20329.29
12:33:39|20327.83
12:33:40|20327.51
12:33:42|20328.85
12:33:42|20325.3
12:33:44|20325.3
12:33:44|20325.77
12:33:45|20325.77
12:33:47|20326.07
12:33:47|20320.17
12:33:49|20321.17
12:33:49|20321.17
12:33:50|20321.17
12:33:51|20325.31
12:33:53|20325.31
12:33:54|20320.96
12:33:54|20332.42
12:33:55|20332.42
12:33:56|20325.54
12:33:57|20325.54
12:33:59|20325.54
12:34:00|20329.03
12:34:02|20325.3
12:34:02|20325.3
12:34:03|20325.3
12:34:04|20328.52
12:34:05|20328.52
12:34:07|20322.42
12:34:08|20324.54
12:34:09|20319.36
12:34:10|20319.68
12:34:11|20319.24
12:34:12|20320.24
12:34:13|20320.24
12:34:14|20320.24
12:34:16|20312.79
12:34:17|20301.79
12:34:18|20296.53
12:34:19|20297.56
12:34:20|20296.36
12:34:21|20305.13
12:34:22|20305.13
12:34:23|20304.79
12:34:24|20305.66
12:34:25|20301.07
12:34:26|20306.43
12:34:27|20302.58
12:34:28|20306.15
12:34:30|20309.65
12:34:30|20304.48
12:34:31|20304.48
12:34:33|20304.48
12:34:33|20306.76
12:34:35|20309.61
12:34:35|20309.61
12:34:37|20307.58
12:34:37|20305.59
12:34:38|20305.59
12:34:39|20309.38
12:34:40|20309.38
12:34:41|20310.61
12:34:42|20310.61
12:34:43|20306.44
12:34:44|20306.44
12:34:45|20309.84
12:34:46|20309.84
12:34:47|20309.84
12:34:49|20310.01
12:34:50|20310.01
12:34:51|20298.49
12:34:51|20304.34
12:34:53|20303.2
12:34:53|20303.2
12:34:54|20303.2
12:34:56|20304.36
12:34:57|20304.36
12:34:58|20303.45
12:34:58|20303.36
12:35:00|20306.26
12:35:01|20307.45
12:35:02|20304.5
12:35:04|20308.
12:35:05|20308.
12:35:06|20308.
12:35:06|20308.21
12:35:07|20308.21
12:35:08|20308.21
12:35:10|20305.82
12:35:10|20305.82
12:35:12|20317.4
12:35:13|20316.15
12:35:15|20312.55
12:35:15|20313.44
12:35:17|20312.89
12:35:17|20310.66
12:35:19|20312.72
12:35:19|20314.27
12:35:21|20318.85
12:35:21|20316.98
12:35:22|20317.27
12:35:23|20319.06
12:35:25|20319.06
12:35:26|20319.06
12:35:26|20319.06
12:35:28|20312.46
12:35:28|20310.
12:35:30|20313.24
12:35:31|20313.24
12:35:32|20310.98
12:35:33|20310.98
12:35:34|20310.98
12:35:35|20310.98
12:35:36|20314.61
12:35:37|20314.61
12:35:38|20314.99
12:35:39|20317.47
12:35:40|20316.48
12:35:41|20316.48
12:35:42|20316.15
12:35:43|20316.15
12:35:44|20312.05
12:35:45|20312.05
12:35:46|20312.05
12:35:47|20312.05
12:35:48|20312.05
12:35:49|20312.05
12:35:50|20312.55
12:35:51|20312.55
12:35:52|20310.98
12:35:53|20309.7
12:35:54|20308.23
12:35:56|20302.28
12:35:56|20293.76
12:35:58|20299.84
12:35:58|20303.29
12:35:59|20305.54
12:36:01|20303.73
12:36:03|20306.35
12:36:03|20306.27
12:36:05|20309.74
12:36:06|20312.33
12:36:07|20312.92
12:36:08|20312.92
12:36:09|20315.
12:36:11|20317.91
12:36:12|20319.11
12:36:14|20321.59
12:36:15|20319.72
12:36:15|20325.54
12:36:17|20324.13
12:36:17|20324.13
12:36:19|20329.76
12:36:19|20325.48
12:36:21|20325.48
12:36:22|20325.23
12:36:22|20325.23
12:36:24|20325.23
12:36:24|20325.23
12:36:26|20324.44
12:36:27|20330.16
12:36:28|20331.67
12:36:28|20331.67
12:36:29|20327.91
12:36:31|20327.91
12:36:31|20327.91
12:36:33|20327.91
12:36:33|20327.91
12:36:35|20327.91
12:36:35|20327.91
12:36:36|20327.91
12:36:37|20327.91
12:36:38|20327.91
12:36:39|20328.39
12:36:41|20328.39
12:36:41|20328.04
12:36:43|20329.39
12:36:44|20327.84
12:36:45|20326.99
12:36:46|20330.46
12:36:47|20330.46
12:36:48|20328.62
12:36:50|20328.62
12:36:50|20328.62
12:36:51|20334.32
12:36:52|20332.02
12:36:53|20332.02
12:36:55|20332.02
12:36:56|20332.02
12:36:57|20340.
12:36:58|20339.55
12:36:59|20339.55
12:37:00|20339.55
12:37:00|20346.14
12:37:02|20346.14
12:37:04|20342.28
12:37:05|20342.28
12:37:06|20342.28
12:37:08|20342.28
12:37:09|20342.28
12:37:11|20344.59
12:37:11|20341.36
12:37:12|20341.36
12:37:13|20341.14
12:37:15|20341.03
12:37:16|20337.69
12:37:17|20339.83
12:37:18|20339.83
12:37:19|20339.83
12:37:20|20339.83
12:37:20|20339.83
12:37:22|20339.83
12:37:23|20335.6
12:37:24|20335.6
12:37:25|20335.6
12:37:26|20335.6
12:37:27|20335.6
12:37:28|20335.6
12:37:29|20339.5
12:37:30|20340.42
12:37:31|20340.42
12:37:32|20339.28
12:37:33|20342.
12:37:34|20342.
12:37:35|20339.38
12:37:35|20339.38
12:37:37|20339.38
12:37:37|20344.63
12:37:38|20346.75
12:37:39|20344.41
12:37:41|20344.41
12:37:43|20344.41
12:37:43|20344.41
12:37:44|20341.66
12:37:45|20342.77
12:37:46|20342.77
12:37:47|20342.77
12:37:48|20347.32
12:37:49|20347.32
12:37:50|20347.32
12:37:51|20344.67
12:37:52|20344.67
12:37:53|20344.67
12:37:54|20344.67
12:37:55|20344.67
12:37:56|20343.51
12:37:57|20343.51
12:37:58|20343.51
12:37:59|20343.51
12:38:00|20343.51
12:38:02|20343.51
12:38:03|20343.51
12:38:05|20340.2
12:38:05|20340.14
12:38:06|20340.14
12:38:07|20340.14
12:38:09|20340.14
12:38:10|20340.14
12:38:12|20340.14
12:38:12|20340.14
12:38:13|20340.14
12:38:14|20340.14
12:38:15|20340.14
12:38:16|20340.14
12:38:17|20340.14
12:38:18|20340.14
12:38:19|20340.14
12:38:20|20340.14
12:38:21|20340.14
12:38:22|20345.93
12:38:23|20344.51
12:38:24|20345.99
12:38:25|20345.99
12:38:26|20345.99
12:38:27|20345.47
12:38:28|20345.47
12:38:29|20343.68
12:38:30|20350.29
12:38:32|20350.29
12:38:33|20345.47
12:38:34|20345.47
12:38:35|20345.47
12:38:35|20345.47
12:38:37|20342.88
12:38:38|20342.88
12:38:39|20345.97
12:38:40|20345.97
12:38:40|20345.97
12:38:43|20344.52
12:38:43|20344.52
12:38:44|20341.43
12:38:45|20337.95
12:38:46|20337.95
12:38:47|20337.95
12:38:48|20337.95
12:38:49|20337.95
12:38:50|20337.95
12:38:51|20337.95
12:38:52|20337.95
12:38:53|20337.95
12:38:54|20337.95
12:38:55|20336.81
12:38:56|20336.81
12:38:58|20343.77
12:38:58|20343.77
12:39:00|20343.77
12:39:01|20343.77
12:39:02|20343.77
12:39:03|20343.77
12:39:05|20343.77
12:39:05|20343.77
12:39:07|20347.93
12:39:08|20347.93
12:39:09|20347.93
12:39:10|20345.75
12:39:11|20345.75
12:39:12|20345.75
12:39:13|20345.53
12:39:14|20344.32
12:39:15|20344.32
12:39:16|20344.32
12:39:17|20345.53
12:39:18|20345.53
12:39:19|20343.25
12:39:20|20343.25
12:39:21|20343.25
12:39:22|20343.25
12:39:24|20340.54
12:39:24|20340.54
12:39:26|20340.54
12:39:27|20340.54
12:39:28|20340.54
12:39:29|20340.96
12:39:30|20335.94
12:39:31|20335.94
12:39:32|20335.94
12:39:33|20335.94
12:39:33|20335.94
12:39:34|20335.94
12:39:35|20331.53
12:39:37|20330.
12:39:38|20330.
12:39:39|20330.
12:39:39|20330.94
12:39:40|20334.33
12:39:41|20334.33
12:39:42|20333.03
12:39:44|20333.03
12:39:44|20330.3
12:39:45|20330.3
12:39:46|20330.3
12:39:48|20330.3
12:39:49|20330.3
12:39:49|20331.12
12:39:50|20332.48
12:39:52|20332.48
12:39:53|20332.48
12:39:54|20331.63
12:39:55|20331.63
12:39:56|20331.63
12:39:57|20331.63
12:39:58|20331.63
12:39:59|20331.63
12:40:00|20331.63
12:40:01|20335.1
12:40:02|20332.5
12:40:03|20332.5
12:40:05|20332.5
12:40:05|20333.59
12:40:07|20333.59
12:40:08|20331.57
12:40:10|20331.57
12:40:10|20331.57
12:40:12|20332.41
12:40:13|20331.11
12:40:14|20331.11
12:40:15|20331.11
12:40:15|20331.11
12:40:17|20331.11
12:40:18|20331.11
12:40:19|20331.11
12:40:20|20331.11
12:40:21|20329.8
12:40:22|20329.44
12:40:23|20329.22
12:40:24|20329.22
12:40:24|20329.22
12:40:26|20329.22
12:40:27|20329.22
12:40:29|20330.9
12:40:29|20331.16
12:40:30|20331.16
12:40:31|20331.16
12:40:33|20330.53
12:40:34|20330.53
12:40:35|20330.53
12:40:36|20330.96
12:40:37|20331.27
12:40:37|20331.27
12:40:39|20331.27
12:40:40|20330.4
12:40:41|20330.4
12:40:42|20331.62
12:40:43|20333.17
12:40:43|20333.17
12:40:45|20333.17
12:40:46|20333.4
12:40:46|20337.38
12:40:48|20337.38
12:40:49|20337.66
12:40:50|20337.66
12:40:51|20337.66
12:40:52|20337.54
12:40:52|20337.54
12:40:53|20337.54
12:40:55|20337.54
12:40:56|20337.54
12:40:56|20338.74
12:40:58|20340.07
12:40:59|20340.07
12:41:01|20340.07
12:41:01|20340.07
12:41:02|20340.07
12:41:03|20340.07
12:41:04|20349.2
12:41:06|20343.42
12:41:06|20343.42
12:41:08|20346.44
12:41:08|20344.37
12:41:11|20345.77
12:41:11|20345.77
12:41:13|20345.77
12:41:14|20348.13
12:41:15|20348.13
12:41:16|20348.13
12:41:17|20346.77
12:41:18|20346.77
12:41:19|20341.77
12:41:20|20342.39
12:41:21|20346.8
12:41:22|20346.8
12:41:23|20346.8
12:41:24|20346.8
12:41:25|20346.8
12:41:25|20346.8
12:41:27|20348.79
12:41:28|20348.78
12:41:29|20348.78
12:41:30|20347.68
12:41:31|20347.68
12:41:32|20350.
12:41:33|20348.32
12:41:33|20348.32
12:41:35|20348.32
12:41:36|20344.
12:41:37|20344.
12:41:38|20342.13
12:41:39|20342.13
12:41:40|20342.13
12:41:42|20341.
12:41:42|20338.73
12:41:43|20340.63
12:41:44|20340.63
12:41:45|20341.99
12:41:47|20341.94
12:41:48|20344.38
12:41:49|20339.08
12:41:51|20339.08
12:41:51|20339.08
12:41:52|20339.08
12:41:53|20339.83
12:41:54|20344.29
12:41:55|20339.43
12:41:56|20338.34
12:41:57|20338.39
12:41:58|20338.39
12:41:59|20339.93
12:42:00|20339.98
12:42:01|20339.54
12:42:02|20339.54
12:42:04|20339.84
12:42:05|20339.84
12:42:06|20339.8
12:42:07|20339.8
12:42:08|20339.8
12:42:09|20336.47
12:42:10|20336.47
12:42:11|20336.47
12:42:13|20336.47
12:42:13|20336.47
12:42:15|20336.47
12:42:16|20336.47
12:42:17|20336.47
12:42:18|20336.47
12:42:19|20336.47
12:42:20|20336.47
12:42:21|20333.06
12:42:22|20330.
12:42:23|20330.
12:42:24|20330.56
12:42:25|20330.56
12:42:26|20332.81
12:42:27|20332.81
12:42:28|20332.79
12:42:29|20332.79
12:42:31|20332.79
12:42:32|20331.29
12:42:33|20331.29
12:42:34|20331.97
12:42:35|20331.97
12:42:36|20331.97
12:42:37|20331.97
12:42:38|20328.44
12:42:39|20328.44
12:42:40|20332.22
12:42:41|20332.94
12:42:42|20332.94
12:42:43|20332.94
12:42:44|20332.94
12:42:45|20332.94
12:42:46|20329.07
12:42:47|20329.07
12:42:48|20326.91
12:42:49|20327.89
12:42:50|20327.89
12:42:51|20327.98
12:42:52|20327.58
12:42:53|20329.71
12:42:54|20328.91
12:42:55|20328.91
12:42:56|20329.
12:42:57|20327.82
12:42:58|20327.82
12:42:59|20327.61
12:43:00|20326.87
12:43:01|20326.87
12:43:02|20328.06
12:43:03|20328.06
12:43:04|20328.06
12:43:05|20328.06
12:43:07|20327.72
12:43:07|20327.72
12:43:09|20328.76
12:43:11|20328.76
12:43:12|20328.46
12:43:13|20328.46
12:43:14|20325.04
12:43:15|20324.13
12:43:16|20324.13
12:43:17|20324.13
12:43:18|20324.13
12:43:19|20324.13
12:43:20|20311.87
12:43:21|20309.13
12:43:22|20310.13
12:43:23|20307.69
12:43:24|20309.5
12:43:26|20311.88
12:43:27|20310.33
12:43:28|20311.29
12:43:29|20305.82
12:43:30|20310.78
12:43:32|20302.63
12:43:32|20303.7
12:43:33|20298.83
12:43:34|20300.95
12:43:35|20300.85
12:43:36|20300.
12:43:37|20300.
12:43:38|20300.
12:43:39|20306.76
12:43:41|20298.82
12:43:42|20298.82
12:43:42|20298.82
12:43:44|20306.39
12:43:45|20306.39
12:43:46|20306.55
12:43:47|20306.55
12:43:48|20307.68
12:43:48|20307.68
12:43:50|20310.
12:43:50|20310.
12:43:51|20309.92
12:43:53|20310.79
12:43:53|20310.79
12:43:54|20310.79
12:43:56|20310.79
12:43:57|20311.31
12:43:58|20308.62
12:43:58|20308.62
12:44:00|20309.78
12:44:00|20309.24
12:44:02|20313.
12:44:03|20313.
12:44:03|20314.96
12:44:05|20314.96
12:44:06|20314.96
12:44:07|20307.96
12:44:09|20305.46
12:44:09|20299.36
12:44:10|20295.01
12:44:11|20298.6
12:44:12|20298.53
12:44:14|20298.85
12:44:14|20299.16
12:44:15|20299.11
12:44:17|20301.38
12:44:18|20300.
12:44:19|20300.
12:44:21|20302.46
12:44:22|20306.67
12:44:23|20306.67
12:44:24|20306.67
12:44:25|20306.67
12:44:25|20306.67
12:44:26|20306.67
12:44:28|20306.67
12:44:29|20305.05
12:44:29|20305.6
12:44:31|20309.71
12:44:31|20305.01
12:44:33|20305.01
12:44:33|20305.01
12:44:35|20305.01
12:44:35|20305.01
12:44:37|20305.01
12:44:37|20305.01
12:44:39|20305.01
12:44:40|20309.33
12:44:41|20311.22
12:44:41|20311.22
12:44:42|20317.34
12:44:44|20317.34
12:44:45|20317.34
12:44:46|20314.45
12:44:47|20314.45
12:44:48|20315.67
12:44:49|20316.56
12:44:51|20323.78
12:44:51|20323.78
12:44:52|20320.25
12:44:53|20324.4
12:44:54|20319.31
12:44:56|20323.97
12:44:56|20323.97
12:44:58|20323.97
12:44:59|20323.97
12:44:59|20319.52
12:45:01|20319.52
12:45:01|20315.73
12:45:03|20315.73
12:45:03|20321.02
12:45:06|20326.27
12:45:06|20322.85
12:45:07|20322.85
12:45:09|20322.85
12:45:11|20324.78
12:45:11|20327.61
12:45:13|20324.78
12:45:13|20326.27
12:45:15|20325.19
12:45:16|20325.19
12:45:18|20325.19
12:45:18|20325.19
12:45:19|20328.48
12:45:20|20328.48
12:45:21|20327.35
12:45:22|20327.35
12:45:23|20327.35
12:45:24|20327.35
12:45:25|20324.15
12:45:26|20317.33
12:45:27|20325.28
12:45:28|20325.28
12:45:29|20321.3
12:45:30|20321.3
12:45:31|20321.3
12:45:32|20310.26
12:45:33|20311.42
12:45:34|20311.42
12:45:35|20311.42
12:45:36|20311.42
12:45:37|20311.64
12:45:38|20309.02
12:45:39|20309.02
12:45:40|20309.02
12:45:41|20309.02
12:45:42|20309.02
12:45:43|20309.96
12:45:44|20309.96
12:45:45|20304.99
12:45:46|20306.75
12:45:47|20307.74
12:45:48|20307.74
12:45:50|20307.74
12:45:50|20307.74
12:45:51|20307.74
12:45:52|20304.88
12:45:53|20304.88
12:45:54|20304.88
12:45:55|20304.88
12:45:56|20304.88
12:45:57|20304.88
12:45:58|20305.37
12:45:59|20305.37
12:46:01|20305.37
12:46:01|20305.37
12:46:02|20305.37
12:46:04|20306.72
12:46:05|20307.99
12:46:07|20307.99
12:46:07|20307.99
12:46:08|20307.99
12:46:10|20307.96
12:46:12|20314.08
12:46:13|20314.08
12:46:15|20314.08
12:46:16|20309.11
12:46:17|20309.11
12:46:19|20309.11
12:46:19|20309.11
12:46:20|20309.11
12:46:21|20315.36
12:46:22|20314.45
12:46:23|20314.45
12:46:24|20313.73
12:46:25|20313.73
12:46:26|20313.73
12:46:27|20318.34
12:46:29|20318.34
12:46:29|20318.86
12:46:31|20318.56
12:46:32|20318.56
12:46:33|20318.56
12:46:35|20318.56
12:46:35|20318.56
12:46:36|20318.56
12:46:37|20318.56
12:46:38|20318.56
12:46:39|20320.13
12:46:40|20320.13
12:46:41|20320.13
12:46:42|20318.76
12:46:43|20318.76
12:46:44|20318.76
12:46:45|20318.76
12:46:46|20318.76
12:46:47|20318.76
12:46:48|20318.76
12:46:50|20318.76
12:46:51|20318.76
12:46:52|20318.76
12:46:53|20324.43
12:46:54|20324.43
12:46:55|20324.43
12:46:56|20324.43
12:46:57|20324.83
12:46:58|20324.16
12:46:59|20324.16
12:47:00|20325.76
12:47:01|20325.
12:47:02|20327.08
12:47:04|20325.86
12:47:04|20326.88
12:47:05|20332.
12:47:06|20332.
12:47:07|20330.18
12:47:08|20330.18
12:47:09|20330.18
12:47:11|20332.17
12:47:12|20332.77
12:47:14|20331.94
12:47:14|20331.28
12:47:16|20332.
12:47:18|20332.
12:47:18|20332.
12:47:19|20332.
12:47:20|20332.
12:47:22|20332.
12:47:23|20333.66
12:47:24|20333.66
12:47:25|20333.89
12:47:26|20334.96
12:47:27|20334.96
12:47:28|20334.3
12:47:30|20334.3
12:47:30|20332.97
12:47:31|20328.35
12:47:33|20328.35
12:47:33|20328.35
12:47:34|20330.6
12:47:35|20333.14
12:47:36|20332.19
12:47:37|20328.98
12:47:38|20329.04
12:47:39|20329.04
12:47:41|20329.04
12:47:41|20329.04
12:47:42|20329.04
12:47:43|20330.65
12:47:44|20330.65
12:47:46|20330.65
12:47:46|20330.65
12:47:48|20330.65
12:47:49|20330.65
12:47:49|20330.65
12:47:50|20332.96
12:47:52|20332.96
12:47:52|20332.03
12:47:54|20332.98
12:47:55|20330.66
12:47:56|20330.66
12:47:57|20330.65
12:47:58|20331.69
12:47:59|20328.01
12:48:00|20328.01
12:48:02|20328.01
12:48:03|20328.01
12:48:04|20328.01
12:48:06|20328.01
12:48:06|20324.32
12:48:07|20325.11
12:48:08|20321.
12:48:09|20318.76
12:48:10|20316.37
12:48:11|20318.46
12:48:12|20318.46
12:48:14|20316.97
12:48:15|20320.82
12:48:16|20320.82
12:48:16|20320.82
12:48:18|20320.82
12:48:19|20320.82
12:48:19|20315.92
12:48:21|20315.92
12:48:22|20317.08
12:48:24|20312.92
12:48:24|20316.25
12:48:25|20318.5
12:48:27|20313.53
12:48:28|20320.9
12:48:29|20320.9
12:48:30|20320.9
12:48:31|20318.5
12:48:32|20318.5
12:48:33|20318.5
12:48:34|20318.5
12:48:35|20326.76
12:48:37|20326.76
12:48:37|20326.76
12:48:38|20326.76
12:48:39|20324.84
12:48:40|20324.84
12:48:41|20324.84
12:48:42|20324.84
12:48:44|20324.19
12:48:45|20324.19
12:48:46|20324.19
12:48:46|20324.19
12:48:48|20318.95
12:48:49|20318.95
12:48:49|20317.92
12:48:51|20318.47
12:48:52|20320.38
12:48:53|20320.38
12:48:53|20319.14
12:48:54|20316.75
12:48:56|20316.75
12:48:57|20316.75
12:48:58|20316.75
12:48:59|20316.75
12:48:59|20316.75
12:49:00|20318.37
12:49:03|20318.37
12:49:03|20320.15
12:49:04|20320.15
12:49:05|20325.45
12:49:06|20324.84
12:49:07|20322.05
12:49:08|20322.05
12:49:09|20326.3
12:49:10|20326.3
12:49:11|20326.3
12:49:13|20323.08
12:49:13|20321.39
12:49:14|20321.39
12:49:17|20320.36
12:49:18|20321.8
12:49:18|20321.8
12:49:21|20320.53
12:49:22|20320.64
12:49:23|20320.64
12:49:24|20316.65
12:49:25|20319.31
12:49:26|20317.97
12:49:27|20315.27
12:49:29|20312.43
12:49:29|20312.43
12:49:31|20316.86
12:49:32|20320.81
12:49:33|20320.81
12:49:34|20320.32
12:49:35|20315.32
12:49:36|20315.32
12:49:37|20317.68
12:49:38|20317.68
12:49:39|20318.95
12:49:40|20319.93
12:49:41|20319.93
12:49:42|20319.93
12:49:43|20319.93
12:49:44|20317.93
12:49:45|20317.93
12:49:46|20317.93
12:49:47|20317.93
12:49:48|20317.93
12:49:49|20318.22
12:49:50|20318.21
12:49:51|20318.21
12:49:52|20318.21
12:49:53|20318.21
12:49:54|20318.39
12:49:56|20320.51
12:49:56|20320.51
12:49:57|20320.51
12:49:58|20318.47
12:49:59|20318.47
12:50:00|20315.26
12:50:01|20315.26
12:50:02|20315.26
12:50:03|20312.76
12:50:04|20312.58
12:50:05|20312.58
12:50:06|20317.46
12:50:07|20317.46
12:50:08|20311.7
12:50:09|20311.7
12:50:10|20311.7
12:50:11|20311.7
12:50:12|20311.7
12:50:14|20311.7
12:50:15|20311.7
12:50:16|20319.33
12:50:17|20319.33
12:50:18|20319.33
12:50:20|20319.33
12:50:20|20314.53
12:50:22|20311.89
12:50:23|20311.89
12:50:24|20311.89
12:50:24|20308.59
12:50:26|20308.59
12:50:28|20308.59
12:50:28|20308.59
12:50:30|20310.08
12:50:31|20310.08
12:50:32|20310.08
12:50:33|20310.08
12:50:34|20310.08
12:50:35|20310.08
12:50:36|20294.94
12:50:37|20288.68
12:50:38|20293.53
12:50:39|20297.12
12:50:40|20305.25
12:50:41|20305.25
12:50:42|20293.73
12:50:43|20304.95
12:50:44|20304.59
12:50:45|20304.59
12:50:46|20304.59
12:50:47|20304.59
12:50:48|20304.59
12:50:49|20304.59
12:50:50|20303.18
12:50:52|20302.
12:50:52|20302.
12:50:54|20302.
12:50:55|20302.
12:50:56|20303.75
12:50:57|20305.99
12:50:58|20305.99
12:50:59|20305.99
12:51:00|20304.31
12:51:01|20303.15
12:51:02|20305.7
12:51:03|20307.32
12:51:04|20307.32
12:51:05|20311.4
12:51:06|20311.4
12:51:07|20311.4
12:51:08|20311.4
12:51:09|20307.14
12:51:11|20307.14
12:51:11|20307.14
12:51:12|20307.14
12:51:14|20307.14
12:51:15|20307.14
12:51:15|20307.14
12:51:16|20307.14
12:51:17|20314.33
12:51:19|20318.89
12:51:21|20311.32
12:51:22|20307.08
12:51:23|20310.
12:51:24|20310.
12:51:25|20309.99
12:51:26|20308.96
12:51:27|20308.96
12:51:28|20312.43
12:51:29|20315.24
12:51:30|20315.24
12:51:31|20315.59
12:51:33|20317.62
12:51:33|20317.62
12:51:35|20321.43
12:51:35|20323.83
12:51:36|20323.43
12:51:37|20322.89
12:51:39|20322.89
12:51:40|20321.17
12:51:41|20321.17
12:51:42|20321.17
12:51:43|20323.92
12:51:44|20323.92
12:51:45|20322.77
12:51:46|20328.89
12:51:47|20325.96
12:51:48|20323.2
12:51:49|20323.2
12:51:50|20324.7
12:51:51|20330.
12:51:52|20330.
12:51:53|20327.42
12:51:54|20327.43
12:51:55|20327.43
12:51:56|20328.73
12:51:57|20328.01
12:51:58|20328.01
12:51:59|20328.01
12:52:00|20327.1
12:52:01|20327.1
12:52:02|20327.1
12:52:03|20327.1
12:52:04|20327.1
12:52:05|20327.1
12:52:06|20326.4
12:52:07|20326.4
12:52:08|20326.4
12:52:09|20323.72
12:52:10|20324.86
12:52:11|20326.72
12:52:12|20326.72
12:52:13|20326.72
12:52:14|20326.72
12:52:15|20326.72
12:52:17|20324.86
12:52:18|20324.86
12:52:19|20329.33
12:52:20|20329.33
12:52:21|20329.33
12:52:23|20326.2
12:52:24|20326.96
12:52:25|20329.43
12:52:26|20329.43
12:52:27|20329.43
12:52:28|20329.43
12:52:29|20329.75
12:52:30|20329.75
12:52:31|20324.78
12:52:32|20318.78
12:52:33|20320.93
12:52:34|20320.93
12:52:35|20320.93
12:52:36|20320.93
12:52:37|20321.15
12:52:38|20321.15
12:52:39|20321.15
12:52:41|20320.48
12:52:42|20320.48
12:52:43|20320.48
12:52:43|20320.48
12:52:45|20317.98
12:52:46|20317.98
12:52:47|20319.95
12:52:48|20319.76
12:52:49|20319.76
12:52:50|20319.76
12:52:51|20319.76
12:52:52|20319.76
12:52:53|20319.76
12:52:54|20319.76
12:52:55|20319.76
12:52:56|20319.76
12:52:57|20315.73
12:52:58|20315.73
12:52:59|20315.73
12:53:00|20322.29
12:53:01|20322.29
12:53:03|20318.27
12:53:03|20318.27
12:53:04|20318.27
12:53:05|20318.27
12:53:07|20316.68
12:53:07|20315.18
12:53:09|20315.18
12:53:10|20314.52
12:53:11|20314.52
12:53:13|20315.81
12:53:13|20315.81
12:53:15|20315.81
12:53:15|20316.86
12:53:16|20312.53
12:53:18|20312.53
12:53:20|20314.18
12:53:20|20314.18
12:53:22|20310.35
12:53:23|20310.35
12:53:24|20314.07
12:53:25|20314.76
12:53:26|20315.65
12:53:27|20315.65
12:53:27|20317.16
12:53:28|20317.16
12:53:29|20317.16
12:53:30|20314.94
12:53:32|20311.89
12:53:33|20311.89
12:53:34|20311.89
12:53:36|20314.92
12:53:37|20314.92
12:53:37|20314.92
12:53:39|20314.92
12:53:40|20314.81
12:53:41|20314.81
12:53:42|20314.81
12:53:43|20314.81
12:53:44|20314.81
12:53:45|20313.41
12:53:47|20313.41
12:53:48|20313.41
12:53:50|20313.41
12:53:50|20312.87
12:53:51|20312.87
12:53:52|20313.43
12:53:53|20318.05
12:53:54|20318.05
12:53:56|20307.68
12:53:57|20307.68
12:53:58|20307.68
12:53:59|20310.85
12:54:00|20310.55
12:54:01|20312.79
12:54:01|20312.79
12:54:03|20312.79
12:54:05|20313.03
12:54:06|20321.5
12:54:07|20318.57
12:54:08|20318.57
12:54:09|20318.57
12:54:10|20318.57
12:54:10|20322.39
12:54:12|20319.63
12:54:13|20323.57
12:54:14|20321.14
12:54:14|20321.73
12:54:16|20321.73
12:54:16|20323.15
12:54:17|20323.15
12:54:19|20323.15
12:54:21|20324.99
12:54:22|20324.99
12:54:24|20324.99
12:54:24|20325.7
12:54:26|20320.84
12:54:27|20323.18
12:54:28|20324.51
12:54:30|20323.18
12:54:30|20323.18
12:54:32|20322.12
12:54:33|20322.12
12:54:34|20322.12
12:54:35|20319.03
12:54:36|20319.03
12:54:37|20319.03
12:54:38|20319.03
12:54:39|20321.38
12:54:40|20322.09
12:54:41|20324.14
12:54:42|20324.14
12:54:43|20324.14
12:54:44|20323.39
12:54:45|20323.39
12:54:46|20324.95
12:54:48|20324.95
12:54:49|20324.95
12:54:50|20324.95
12:54:51|20324.95
12:54:52|20325.02
12:54:53|20325.15
12:54:54|20325.15
12:54:55|20325.15
12:54:56|20325.15
12:54:57|20325.15
12:54:58|20330.
12:54:59|20330.17
12:55:00|20330.85
12:55:01|20330.85
12:55:02|20332.23
12:55:03|20332.23
12:55:04|20332.23
12:55:05|20328.47
12:55:06|20328.47
12:55:07|20326.43
12:55:08|20326.43
12:55:09|20326.43
12:55:10|20326.43
12:55:11|20326.43
12:55:12|20326.43
12:55:14|20326.43
12:55:15|20326.43
12:55:16|20326.43
12:55:16|20326.43
12:55:17|20326.43
12:55:18|20326.43
12:55:19|20326.43
12:55:21|20326.43
12:55:22|20333.8
12:55:22|20333.8
12:55:24|20332.07
12:55:25|20332.22
12:55:27|20332.22
12:55:28|20332.22
12:55:29|20332.22
12:55:30|20338.33
12:55:31|20338.33
12:55:32|20338.33
12:55:33|20333.77
12:55:34|20333.77
12:55:34|20333.77
12:55:35|20336.12
12:55:37|20336.12
12:55:38|20336.99
12:55:39|20336.99
12:55:40|20336.99
12:55:41|20336.99
12:55:42|20336.99
12:55:43|20336.99
12:55:44|20336.99
12:55:45|20341.02
12:55:46|20339.05
12:55:48|20339.05
12:55:49|20339.05
12:55:50|20339.05
12:55:51|20340.72
12:55:52|20340.72
12:55:53|20340.72
12:55:54|20340.72
12:55:55|20340.72
12:55:56|20340.72
12:55:57|20341.67
12:55:58|20341.67
12:55:59|20341.67
12:56:01|20341.16
12:56:02|20342.73
12:56:03|20342.73
12:56:04|20340.72
12:56:04|20340.67
12:56:06|20340.83
12:56:07|20340.83
12:56:08|20343.04
12:56:09|20342.49
12:56:11|20348.38
12:56:11|20350.98
12:56:13|20350.98
12:56:14|20356.05
12:56:14|20352.33
12:56:16|20354.92
12:56:17|20354.92
12:56:18|20354.92
12:56:19|20354.92
12:56:20|20354.81
12:56:20|20348.46
12:56:22|20352.41
12:56:22|20347.46
12:56:25|20345.54
12:56:25|20345.54
12:56:26|20345.54
12:56:27|20344.05
12:56:28|20346.18
12:56:29|20346.18
12:56:31|20348.4
12:56:32|20347.67
12:56:33|20356.32
12:56:34|20356.32
12:56:35|20355.43
12:56:36|20355.43
12:56:37|20358.61
12:56:38|20361.73
12:56:39|20361.73
12:56:41|20362.9
12:56:41|20362.82
12:56:42|20362.82
12:56:43|20362.82
12:56:44|20362.82
12:56:45|20360.88
12:56:46|20360.88
12:56:47|20359.63
12:56:48|20361.62
12:56:50|20356.62
12:56:51|20356.62
12:56:52|20356.62
12:56:53|20353.93
12:56:55|20356.28
12:56:55|20355.05
12:56:56|20355.05
12:56:57|20352.15
12:56:58|20352.15
12:56:59|20352.15
12:57:00|20353.86
12:57:01|20353.86
12:57:02|20352.
12:57:03|20352.
12:57:04|20352.
12:57:05|20352.
12:57:06|20352.
12:57:07|20352.
12:57:08|20361.31
12:57:09|20361.31
12:57:10|20362.06
12:57:11|20359.8
12:57:12|20359.8
12:57:13|20359.8
12:57:14|20360.15
12:57:15|20360.15
12:57:16|20359.61
12:57:17|20353.11
12:57:18|20355.78
12:57:19|20352.43
12:57:21|20360.62
12:57:22|20360.62
12:57:23|20360.62
12:57:25|20357.67
12:57:25|20357.67
12:57:27|20350.27
12:57:27|20351.57
12:57:28|20351.57
12:57:30|20351.57
12:57:30|20352.77
12:57:32|20348.43
12:57:33|20347.93
12:57:33|20347.93
12:57:34|20347.93
12:57:35|20353.07
12:57:37|20353.07
12:57:38|20353.07
12:57:40|20351.84
12:57:40|20351.84
12:57:41|20351.75
12:57:42|20351.75
12:57:43|20351.75
12:57:44|20351.75
12:57:45|20352.09
12:57:46|20353.22
12:57:48|20353.22
12:57:48|20353.51
12:57:50|20352.17
12:57:51|20352.17
12:57:52|20352.17
12:57:53|20353.13
12:57:54|20353.13
12:57:54|20352.5
12:57:56|20352.5
12:57:57|20352.5
12:57:58|20352.5
12:57:59|20354.8
12:58:00|20354.8
12:58:00|20353.08
12:58:02|20353.08
12:58:03|20351.27
12:58:04|20351.27
12:58:04|20353.84
12:58:05|20353.84
12:58:06|20353.84
12:58:08|20353.84
12:58:10|20354.39
12:58:10|20354.39
12:58:11|20354.39
12:58:12|20358.03
12:58:13|20358.03
12:58:14|20360.
12:58:16|20360.
12:58:16|20360.
12:58:17|20360.
12:58:18|20360.
12:58:19|20360.
12:58:20|20362.51
12:58:21|20362.51
12:58:22|20362.51
12:58:23|20362.51
12:58:24|20362.51
12:58:25|20362.51
12:58:26|20362.51
12:58:28|20357.26
12:58:29|20359.11
12:58:30|20359.11
12:58:31|20359.11
12:58:32|20359.11
12:58:34|20359.11
12:58:34|20359.11
12:58:35|20359.11
12:58:36|20359.11
12:58:38|20359.11
12:58:38|20359.11
12:58:41|20359.11
12:58:41|20365.77
12:58:42|20365.77
12:58:43|20366.93
12:58:44|20366.93
12:58:45|20366.93
12:58:46|20366.93
12:58:47|20366.93
12:58:49|20352.15
12:58:50|20358.23
12:58:51|20362.91
12:58:52|20362.91
12:58:53|20362.91
12:58:54|20361.34
12:58:55|20356.62
12:58:56|20355.42
12:58:57|20354.21
12:58:58|20353.79
12:58:59|20353.79
12:59:00|20354.81
12:59:01|20354.95
12:59:02|20358.69
12:59:03|20358.69
12:59:04|20358.69
12:59:05|20358.69
12:59:06|20358.69
12:59:08|20358.69
12:59:08|20358.69
12:59:09|20358.69
12:59:10|20358.69
12:59:11|20358.69
12:59:12|20358.69
12:59:13|20352.21
12:59:14|20351.79
12:59:15|20351.79
12:59:16|20351.79
12:59:17|20351.79
12:59:18|20351.79
12:59:19|20351.79
12:59:20|20350.62
12:59:21|20350.87
12:59:23|20353.04
12:59:25|20355.35
12:59:25|20355.35
12:59:26|20355.35
12:59:27|20355.35
12:59:29|20355.35
12:59:31|20357.99
12:59:32|20357.99
12:59:33|20357.99
12:59:33|20355.11
12:59:35|20349.4
12:59:36|20349.4
12:59:37|20349.4
12:59:38|20349.4
12:59:39|20349.4
12:59:40|20348.23
12:59:41|20348.23
12:59:43|20347.93
12:59:43|20347.93
12:59:45|20347.77
12:59:45|20347.77
12:59:47|20345.67
12:59:47|20342.57
12:59:48|20339.74
12:59:49|20339.74
12:59:50|20341.66
12:59:51|20341.46
12:59:52|20341.46
12:59:54|20341.46
12:59:54|20342.98
12:59:55|20342.98
12:59:57|20346.2
12:59:57|20342.58
12:59:59|20342.58
12:59:59|20338.68
13:00:00|20338.58
13:00:02|20338.58
13:00:02|20335.16
13:00:04|20335.16
13:00:04|20332.94
13:00:05|20332.94
13:00:06|20332.59
13:00:07|20338.71
13:00:08|20339.76
13:00:10|20340.59
13:00:11|20340.59
13:00:13|20344.56
13:00:14|20344.56
13:00:15|20344.56
13:00:16|20345.15
13:00:16|20347.66
13:00:18|20347.66
13:00:18|20347.66
13:00:19|20346.83
13:00:20|20345.22
13:00:21|20345.22
13:00:23|20345.6
13:00:24|20345.6
13:00:26|20345.6
13:00:26|20345.6
13:00:28|20348.57
13:00:29|20352.68
13:00:30|20357.1
13:00:32|20356.31
13:00:33|20356.31
13:00:34|20356.31
13:00:34|20356.31
13:00:35|20356.31
13:00:36|20356.31
13:00:37|20359.63
13:00:39|20359.63
13:00:39|20358.08
13:00:40|20358.08
13:00:41|20358.08
13:00:42|20358.08
13:00:44|20358.08
13:00:45|20364.04
13:00:46|20364.04
13:00:46|20364.04
13:00:48|20357.95
13:00:48|20357.95
13:00:50|20357.95
13:00:50|20359.92
13:00:51|20362.69
13:00:53|20361.34
13:00:54|20361.34
13:00:55|20359.86
13:00:55|20359.86
13:00:56|20359.86
13:00:57|20359.57
13:00:58|20357.89
13:00:59|20357.89
13:01:00|20362.89
13:01:02|20362.89
13:01:02|20359.76
13:01:03|20355.74
13:01:05|20360.1
13:01:05|20359.68
13:01:07|20358.47
13:01:08|20358.47
13:01:09|20358.47
13:01:10|20358.47
13:01:11|20360.41
13:01:12|20360.93
13:01:13|20360.93
13:01:14|20360.93
13:01:15|20361.66
13:01:16|20362.66
13:01:17|20362.66
13:01:18|20362.66
13:01:19|20362.66
13:01:20|20362.66
13:01:21|20363.25
13:01:22|20363.25
13:01:23|20363.25
13:01:24|20363.25
13:01:25|20363.55
13:01:27|20364.02
13:01:28|20361.1
13:01:30|20363.28
13:01:31|20363.28
13:01:31|20362.17
13:01:33|20363.87
13:01:34|20363.87
13:01:36|20363.87
13:01:36|20364.92
13:01:38|20364.92
13:01:40|20365.22
13:01:41|20361.98
13:01:41|20361.03
13:01:43|20361.03
13:01:44|20358.28
13:01:45|20358.28
13:01:46|20360.16
13:01:47|20361.23
13:01:47|20361.54
13:01:49|20361.47
13:01:50|20361.47
13:01:51|20359.57
13:01:52|20359.57
13:01:53|20359.57
13:01:55|20361.39
13:01:56|20361.39
13:01:57|20361.39
13:01:57|20361.39
13:01:59|20361.67
13:01:59|20361.67
13:02:01|20359.55
13:02:03|20360.15
13:02:03|20360.15
13:02:04|20359.13
13:02:05|20359.13
13:02:06|20361.81
13:02:07|20361.81
13:02:08|20361.81
13:02:09|20360.17
13:02:11|20360.17
13:02:13|20365.72
13:02:13|20365.72
13:02:14|20365.72
13:02:15|20365.53
13:02:16|20365.26
13:02:17|20365.26
13:02:18|20365.26
13:02:19|20365.26
13:02:20|20365.37
13:02:21|20360.11
13:02:22|20358.65
13:02:23|20352.34
13:02:24|20354.04
13:02:25|20351.61
13:02:26|20347.77
13:02:28|20343.62
13:02:28|20349.01
13:02:30|20349.01
13:02:32|20353.84
13:02:32|20353.84
13:02:33|20353.84
13:02:35|20353.62
13:02:35|20356.5
13:02:37|20353.77
13:02:38|20355.86
13:02:39|20355.86
13:02:40|20362.77
13:02:41|20360.69
13:02:42|20360.56
13:02:43|20360.56
13:02:44|20360.56
13:02:45|20360.56
13:02:45|20360.56
13:02:47|20360.56
13:02:48|20360.29
13:02:49|20360.29
13:02:49|20360.29
13:02:51|20359.13
13:02:52|20356.79
13:02:53|20356.
13:02:54|20356.
13:02:55|20356.
13:02:57|20358.93
13:02:57|20354.7
13:02:58|20354.7
13:02:59|20355.8
13:03:00|20360.07
13:03:01|20360.07
13:03:02|20356.13
13:03:03|20355.68
13:03:04|20355.71
13:03:05|20355.71
13:03:07|20354.64
13:03:08|20354.64
13:03:09|20354.64
13:03:09|20358.69
13:03:11|20361.07
13:03:12|20361.07
13:03:13|20361.07
13:03:14|20362.12
13:03:14|20362.12
13:03:16|20362.12
13:03:17|20364.81
13:03:18|20364.81
13:03:19|20363.55
13:03:20|20363.05
13:03:21|20363.05
13:03:21|20363.05
13:03:23|20363.05
13:03:24|20363.05
13:03:25|20362.08
13:03:25|20362.08
13:03:27|20362.05
13:03:29|20362.05
13:03:29|20361.07
13:03:30|20361.07
13:03:31|20361.16
13:03:33|20361.16
13:03:34|20361.16
13:03:35|20361.16
13:03:36|20361.16
13:03:37|20361.8
13:03:39|20361.8
13:03:39|20362.57
13:03:40|20362.57
13:03:42|20368.51
13:03:42|20367.55
13:03:44|20366.93
13:03:44|20367.36
13:03:45|20368.58
13:03:47|20367.28
13:03:48|20367.28
13:03:48|20367.28
13:03:49|20365.61
13:03:50|20365.61
13:03:51|20365.61
13:03:52|20364.21
13:03:54|20366.42
13:03:54|20366.42
13:03:55|20366.42
13:03:57|20366.42
13:03:57|20368.21
13:03:58|20368.21
13:04:00|20366.88
13:04:00|20365.71
13:04:01|20365.71
13:04:02|20371.37
13:04:04|20371.37
13:04:04|20371.37
13:04:06|20367.2
13:04:07|20367.2
13:04:08|20369.14
13:04:09|20374.53
13:04:10|20374.53
13:04:11|20372.29
13:04:13|20372.29
13:04:14|20372.29
13:04:14|20372.29
13:04:16|20372.29
13:04:16|20376.
13:04:18|20373.12
13:04:19|20373.12
13:04:19|20373.12
13:04:21|20373.12
13:04:22|20373.12
13:04:23|20373.12
13:04:24|20371.17
13:04:24|20367.26
13:04:25|20365.09
13:04:27|20365.09
13:04:28|20361.63
13:04:29|20361.63
13:04:30|20361.63
13:04:31|20361.63
13:04:32|20361.63
13:04:34|20366.34
13:04:35|20366.53
13:04:36|20364.9
13:04:38|20364.97
13:04:38|20367.1
13:04:40|20363.95
13:04:41|20363.95
13:04:42|20363.95
13:04:42|20365.3
13:04:44|20365.3
13:04:44|20366.25
13:04:46|20366.25
13:04:46|20366.25
13:04:47|20365.92
13:04:49|20365.92
13:04:49|20364.3
13:04:51|20364.3
13:04:51|20364.8
13:04:53|20362.9
13:04:54|20364.21
13:04:54|20364.21
13:04:55|20364.21
13:04:56|20364.21
13:04:58|20363.08
13:04:59|20363.08
13:05:00|20363.08
13:05:01|20364.77
13:05:02|20364.77
13:05:03|20364.77
13:05:05|20364.77
13:05:05|20364.77
13:05:06|20364.77
13:05:08|20364.77
13:05:08|20364.77
13:05:10|20367.63
13:05:10|20368.59
13:05:12|20368.59
13:05:12|20368.78
13:05:13|20368.78
13:05:15|20367.41
13:05:16|20367.41
13:05:17|20367.63
13:05:17|20367.63
13:05:18|20363.66
13:05:19|20363.66
13:05:20|20365.02
13:05:22|20365.02
13:05:23|20365.56
13:05:23|20365.56
13:05:24|20365.56
13:05:25|20366.99
13:05:26|20365.53
13:05:27|20365.77
13:05:29|20365.77
13:05:31|20365.77
13:05:32|20365.77
13:05:33|20365.77
13:05:34|20365.77
13:05:35|20363.54
13:05:37|20367.
13:05:38|20367.
13:05:39|20367.
13:05:39|20360.74
13:05:40|20362.02
13:05:41|20362.02
13:05:42|20362.02
13:05:44|20362.02
13:05:45|20362.02
13:05:46|20362.06
13:05:47|20361.06
13:05:48|20361.06
13:05:49|20359.77
13:05:50|20360.83
13:05:52|20362.52
13:05:52|20362.52
13:05:54|20362.64
13:05:55|20362.64
13:05:56|20362.64
13:05:57|20362.48
13:05:58|20362.48
13:05:59|20362.48
13:06:00|20362.48
13:06:01|20366.62
13:06:03|20373.13
13:06:04|20373.13
13:06:05|20373.13
13:06:06|20373.13
13:06:07|20373.13
13:06:08|20373.13
13:06:09|20373.13
13:06:10|20373.13
13:06:11|20374.81
13:06:12|20374.81
13:06:13|20374.81
13:06:14|20373.94
13:06:15|20373.94
13:06:16|20373.94
13:06:17|20373.94
13:06:18|20373.94
13:06:19|20373.94
13:06:20|20373.94
13:06:21|20372.77
13:06:22|20372.77
13:06:23|20369.95
13:06:24|20371.72
13:06:25|20371.72
13:06:26|20369.43
13:06:27|20371.72
13:06:29|20363.81
13:06:31|20365.
13:06:31|20361.92
13:06:33|20363.85
13:06:34|20363.85
13:06:35|20363.85
13:06:36|20358.61
13:06:37|20358.82
13:06:38|20362.28
13:06:39|20362.28
13:06:40|20362.28
13:06:41|20360.51
13:06:42|20360.51
13:06:43|20360.51
13:06:44|20359.72
13:06:45|20356.74
13:06:46|20355.13
13:06:47|20355.13
13:06:48|20355.13
13:06:49|20357.89
13:06:50|20357.89
13:06:51|20357.89
13:06:52|20357.89
13:06:53|20357.89
13:06:54|20357.89
13:06:55|20357.89
13:06:56|20362.15
13:06:57|20362.15
13:06:58|20360.2
13:06:59|20356.17
13:07:00|20357.33
13:07:01|20357.24
13:07:02|20358.11
13:07:03|20359.36
13:07:04|20360.29
13:07:06|20362.55
13:07:07|20362.55
13:07:08|20362.55
13:07:10|20362.55
13:07:10|20362.55
13:07:11|20362.55
13:07:12|20360.88
13:07:13|20360.88
13:07:14|20367.22
13:07:15|20367.22
13:07:16|20371.9
13:07:17|20371.9
13:07:18|20374.17
13:07:19|20369.48
13:07:20|20366.95
13:07:21|20366.76
13:07:22|20368.04
13:07:23|20368.04
13:07:24|20368.04
13:07:25|20368.04
13:07:26|20368.04
13:07:27|20368.04
13:07:29|20372.87
13:07:30|20373.65
13:07:31|20373.84
13:07:33|20375.38
13:07:33|20371.81
13:07:34|20371.81
13:07:35|20371.81
13:07:36|20371.81
13:07:38|20370.19
13:07:40|20370.19
13:07:40|20370.19
13:07:42|20369.71
13:07:43|20369.71
13:07:44|20369.71
13:07:45|20369.29
13:07:45|20370.61
13:07:47|20369.18
13:07:48|20368.54
13:07:49|20368.54
13:07:50|20368.47
13:07:52|20368.47
13:07:52|20369.79
13:07:54|20367.42
13:07:55|20366.4
13:07:56|20362.65
13:07:56|20368.63
13:07:58|20368.43
13:08:00|20368.43
13:08:01|20370.15
13:08:02|20370.15
13:08:03|20370.15
13:08:04|20371.06
13:08:04|20370.91
13:08:06|20371.71
13:08:07|20371.71
13:08:08|20371.71
13:08:10|20370.96
13:08:10|20370.96
13:08:11|20369.63
13:08:12|20365.6
13:08:13|20362.54
13:08:14|20366.65
13:08:15|20366.65
13:08:17|20368.17
13:08:17|20368.96
13:08:18|20367.46
13:08:19|20367.46
13:08:20|20367.46
13:08:22|20367.46
13:08:22|20368.69
13:08:23|20366.9
13:08:24|20366.9
13:08:25|20367.7
13:08:27|20367.7
13:08:27|20367.7
13:08:28|20368.37
13:08:29|20368.37
13:08:30|20374.5
13:08:31|20374.5
13:08:32|20372.4
13:08:33|20372.4
13:08:34|20372.4
13:08:35|20372.4
13:08:36|20372.4
13:08:38|20372.4
13:08:40|20372.4
13:08:41|20377.17
13:08:43|20374.28
13:08:43|20374.28
13:08:45|20376.59
13:08:46|20381.11
13:08:47|20381.11
13:08:48|20376.72
13:08:49|20374.33
13:08:50|20374.33
13:08:51|20374.46
13:08:52|20372.37
13:08:53|20370.49
13:08:54|20377.24
13:08:55|20375.24
13:08:56|20375.24
13:08:57|20375.24
13:08:58|20375.84
13:09:00|20373.53
13:09:01|20370.57
13:09:02|20377.93
13:09:03|20372.66
13:09:04|20372.66
13:09:05|20372.66
13:09:06|20372.66
13:09:08|20367.8
13:09:09|20367.8
13:09:10|20367.8
13:09:11|20367.8
13:09:11|20369.08
13:09:13|20372.4
13:09:14|20371.96
13:09:14|20373.25
13:09:16|20371.95
13:09:17|20371.95
13:09:18|20372.63
13:09:19|20377.98
13:09:20|20375.11
13:09:21|20375.11
13:09:22|20375.11
13:09:22|20375.11
13:09:23|20375.11
13:09:24|20377.05
13:09:26|20377.05
13:09:26|20377.05
13:09:28|20377.05
13:09:30|20377.05
13:09:30|20377.05
13:09:32|20378.45
13:09:32|20378.45
13:09:33|20383.22
13:09:35|20379.8
13:09:37|20382.26
13:09:38|20382.26
13:09:39|20376.78
13:09:41|20376.78
13:09:41|20379.93
13:09:42|20378.28
13:09:43|20378.28
13:09:44|20378.28
13:09:45|20378.28
13:09:46|20378.75
13:09:47|20376.73
13:09:49|20371.78
13:09:50|20371.96
13:09:50|20372.63
13:09:51|20372.63
13:09:52|20372.63
13:09:53|20372.63
13:09:56|20372.63
13:09:56|20372.63
13:09:57|20372.63
13:09:58|20372.63
13:09:59|20373.73
13:10:00|20373.73
13:10:01|20377.02
13:10:02|20379.06
13:10:04|20379.58
13:10:05|20379.12
13:10:06|20379.12
13:10:08|20377.74
13:10:08|20377.74
13:10:09|20377.74
13:10:10|20377.74
13:10:11|20377.74
13:10:12|20377.74
13:10:13|20377.74
13:10:14|20377.73
13:10:15|20377.73
13:10:16|20380.19
13:10:17|20380.19
13:10:18|20379.24
13:10:19|20376.64
13:10:20|20374.05
13:10:21|20374.05
13:10:22|20374.05
13:10:23|20375.68
13:10:25|20375.68
13:10:25|20375.68
13:10:26|20374.6
13:10:27|20374.6
13:10:28|20374.14
13:10:29|20369.07
13:10:30|20369.23
13:10:31|20369.23
13:10:33|20374.07
13:10:34|20377.44
13:10:36|20370.98
13:10:36|20370.98
13:10:37|20370.98
13:10:39|20370.98
13:10:40|20370.98
13:10:42|20375.83
13:10:42|20371.66
13:10:43|20371.66
13:10:45|20371.66
13:10:46|20374.1
13:10:46|20373.58
13:10:47|20375.19
13:10:48|20375.19
13:10:50|20375.19
13:10:51|20375.19
13:10:52|20373.44
13:10:53|20371.46
13:10:53|20373.44
13:10:56|20373.44
13:10:56|20373.44
13:10:58|20373.7
13:10:59|20373.7
13:11:00|20373.7
13:11:01|20378.
13:11:02|20378.
13:11:03|20377.01
13:11:04|20378.43
13:11:05|20376.41
13:11:06|20376.41
13:11:07|20377.67
13:11:08|20377.67
13:11:10|20377.42
13:11:10|20375.53
13:11:11|20375.53
13:11:12|20374.54
13:11:13|20370.78
13:11:14|20370.78
13:11:15|20368.23
13:11:16|20368.23
13:11:17|20368.23
13:11:18|20368.23
13:11:19|20368.23
13:11:21|20369.23
13:11:21|20369.23
13:11:22|20372.02
13:11:23|20378.32
13:11:24|20380.
13:11:26|20381.73
13:11:27|20381.73
13:11:28|20383.15
13:11:29|20383.98
13:11:30|20383.98
13:11:31|20385.39
13:11:32|20385.39
13:11:33|20387.61
13:11:35|20385.54
13:11:35|20385.54
13:11:36|20385.54
13:11:37|20385.54
13:11:39|20385.54
13:11:39|20383.18
13:11:40|20382.81
13:11:42|20382.81
13:11:43|20383.02
13:11:44|20384.9
13:11:45|20384.9
13:11:46|20384.11
13:11:47|20385.82
13:11:49|20387.45
13:11:49|20387.45
13:11:51|20383.52
13:11:51|20383.52
13:11:53|20387.17
13:11:53|20387.17
13:11:55|20387.17
13:11:56|20387.17
13:11:56|20385.09
13:11:57|20385.09
13:11:59|20385.09
13:11:59|20385.09
13:12:01|20384.04
13:12:02|20384.04
13:12:03|20384.04
13:12:04|20384.04
13:12:05|20384.83
13:12:06|20384.83
13:12:07|20386.19
13:12:08|20386.19
13:12:09|20386.19
13:12:11|20386.19
13:12:11|20386.19
13:12:12|20385.44
13:12:14|20385.44
13:12:14|20385.86
13:12:15|20385.86
13:12:17|20385.86
13:12:17|20385.86
13:12:18|20388.26
13:12:20|20388.26
13:12:20|20388.12
13:12:21|20388.12
13:12:22|20388.12
13:12:23|20388.12
13:12:25|20388.12
13:12:25|20388.12
13:12:26|20391.55
13:12:27|20389.59
13:12:28|20389.74
13:12:29|20389.74
13:12:30|20389.74
13:12:31|20389.74
13:12:33|20389.74
13:12:33|20389.74
13:12:35|20389.74
13:12:36|20389.74
13:12:37|20389.74
13:12:38|20387.17
13:12:39|20387.17
13:12:41|20387.72
13:12:42|20387.72
13:12:43|20387.94
13:12:43|20387.94
13:12:45|20390.92
13:12:46|20390.92
13:12:47|20389.8
13:12:48|20390.95
13:12:49|20390.95
13:12:50|20390.95
13:12:51|20390.95
13:12:52|20391.2
13:12:53|20392.59
13:12:54|20390.97
13:12:56|20394.89
13:12:57|20394.89
13:12:58|20394.89
13:12:59|20392.19
13:12:59|20392.19
13:13:00|20392.87
13:13:02|20393.66
13:13:02|20393.66
13:13:03|20392.41
13:13:04|20387.71
13:13:05|20386.5
13:13:07|20386.5
13:13:07|20386.03
13:13:09|20386.06
13:13:10|20387.77
13:13:11|20387.77
13:13:12|20389.26
13:13:13|20389.26
13:13:14|20386.18
13:13:15|20388.4
13:13:16|20388.4
13:13:17|20388.4
13:13:18|20387.29
13:13:19|20388.11
13:13:20|20386.72
13:13:21|20388.29
13:13:22|20388.29
13:13:23|20387.6
13:13:24|20387.6
13:13:25|20392.46
13:13:26|20392.46
13:13:27|20386.64
13:13:28|20385.31
13:13:29|20381.24
13:13:30|20381.24
13:13:31|20381.24
13:13:32|20386.87
13:13:33|20386.87
13:13:34|20386.87
13:13:35|20384.78
13:13:37|20383.56
13:13:38|20383.56
13:13:39|20386.12
13:13:40|20386.12
13:13:41|20386.12
13:13:43|20386.12
13:13:44|20386.12
13:13:45|20386.12
13:13:45|20384.51
13:13:47|20384.51
13:13:47|20384.51
13:13:49|20387.92
13:13:49|20387.92
13:13:51|20385.25
13:13:53|20387.25
13:13:54|20387.25
13:13:55|20387.25
13:13:56|20387.25
13:13:57|20388.18
13:13:58|20388.18
13:13:59|20388.18
13:14:00|20388.18
13:14:01|20382.84
13:14:02|20382.84
13:14:03|20382.84
13:14:04|20382.84
13:14:06|20384.37
13:14:07|20384.37
13:14:07|20385.22
13:14:09|20385.22
13:14:10|20383.65
13:14:11|20383.93
13:14:12|20383.29
13:14:13|20383.73
13:14:14|20382.69
13:14:15|20387.97
13:14:16|20387.97
13:14:17|20382.56
13:14:18|20384.85
13:14:19|20386.04
13:14:20|20388.78
13:14:21|20388.78
13:14:23|20387.15
13:14:23|20387.15
13:14:24|20386.44
13:14:25|20387.92
13:14:26|20387.92
13:14:27|20389.27
13:14:28|20392.68
13:14:30|20392.68
13:14:31|20391.75
13:14:32|20391.75
13:14:33|20392.27
13:14:34|20391.94
13:14:35|20390.11
13:14:36|20390.11
13:14:37|20390.11
13:14:39|20392.29
13:14:40|20392.29
13:14:41|20392.27
13:14:41|20392.27
13:14:43|20392.27
13:14:44|20392.81
13:14:45|20392.81
13:14:46|20392.15
13:14:47|20392.15
13:14:48|20392.15
13:14:50|20362.6
13:14:51|20364.21
13:14:52|20370.9
13:14:54|20370.3
13:14:55|20371.38
13:14:56|20367.44
13:14:57|20367.66
13:14:58|20366.42
13:14:59|20366.82
13:15:00|20366.82
13:15:01|20366.82
13:15:02|20370.34
13:15:03|20368.16
13:15:04|20366.66
13:15:06|20363.76
13:15:07|20361.1
13:15:08|20358.26
13:15:09|20358.26
13:15:10|20361.71
13:15:11|20361.71
13:15:12|20358.81
13:15:14|20359.93
13:15:14|20359.93
13:15:16|20358.14
13:15:16|20358.14
13:15:18|20355.33
13:15:18|20361.08
13:15:19|20366.01
13:15:21|20366.01
13:15:21|20366.01
13:15:22|20366.01
13:15:23|20368.14
13:15:24|20363.72
13:15:25|20367.
13:15:26|20370.05
13:15:27|20369.1
13:15:28|20369.1
13:15:29|20368.48
13:15:30|20372.57
13:15:31|20373.01
13:15:32|20375.34
13:15:34|20375.34
13:15:34|20375.34
13:15:35|20373.44
13:15:36|20373.44
13:15:38|20373.44
13:15:40|20375.49
13:15:40|20375.49
13:15:42|20373.9
13:15:43|20373.9
13:15:44|20367.63
13:15:45|20367.96
13:15:46|20367.96
13:15:48|20367.96
13:15:49|20363.93
13:15:50|20362.43
13:15:51|20361.1
13:15:52|20361.92
13:15:53|20360.
13:15:54|20360.
13:15:55|20360.
13:15:56|20360.
13:15:57|20360.
13:15:58|20360.
13:15:59|20360.
13:16:00|20363.81
13:16:01|20363.81
13:16:02|20363.81
13:16:03|20366.74
13:16:04|20367.78
13:16:05|20367.78
13:16:06|20368.8
13:16:07|20367.19
13:16:08|20366.01
13:16:09|20366.01
13:16:11|20371.48
13:16:12|20374.8
13:16:12|20373.68
13:16:14|20373.68
13:16:14|20370.06
13:16:15|20374.64
13:16:16|20374.64
13:16:17|20376.66
13:16:18|20376.66
13:16:20|20372.88
13:16:20|20372.88
13:16:21|20372.88
13:16:22|20372.88
13:16:23|20374.66
13:16:25|20374.66
13:16:26|20374.66
13:16:26|20372.47
13:16:27|20374.13
13:16:29|20377.73
13:16:30|20377.73
13:16:31|20376.25
13:16:32|20375.91
13:16:33|20373.77
13:16:34|20373.93
13:16:35|20373.93
13:16:36|20373.31
13:16:37|20373.31
13:16:38|20375.28
13:16:40|20375.28
13:16:40|20375.28
13:16:42|20376.04
13:16:44|20376.04
13:16:45|20376.04
13:16:45|20376.03
13:16:46|20376.03
13:16:48|20376.03
13:16:49|20376.78
13:16:50|20377.71
13:16:51|20374.53
13:16:52|20374.53
13:16:53|20375.62
13:16:54|20373.57
13:16:56|20373.57
13:16:56|20373.57
13:16:58|20373.57
13:16:59|20373.57
13:16:59|20373.57
13:17:01|20371.
13:17:02|20371.
13:17:04|20371.
13:17:05|20371.
13:17:06|20370.82
13:17:06|20370.82
13:17:08|20370.82
13:17:09|20368.43
13:17:10|20367.73
13:17:11|20368.15
13:17:12|20368.15
13:17:13|20368.15
13:17:14|20367.84
13:17:15|20366.56
13:17:16|20366.56
13:17:17|20364.39
13:17:18|20364.39
13:17:19|20364.39
13:17:20|20364.39
13:17:21|20366.27
13:17:22|20366.27
13:17:23|20366.27
13:17:24|20362.65
13:17:25|20362.65
13:17:26|20361.66
13:17:27|20361.66
13:17:28|20361.66
13:17:29|20364.2
13:17:30|20367.31
13:17:31|20364.02
13:17:32|20364.02
13:17:33|20364.02
13:17:34|20364.02
13:17:35|20364.02
13:17:37|20364.02
13:17:38|20364.02
13:17:39|20364.02
13:17:41|20363.88
13:17:42|20363.88
13:17:43|20363.88
13:17:44|20363.97
13:17:45|20364.31
13:17:46|20364.31
13:17:47|20364.31
13:17:48|20364.31
13:17:49|20364.31
13:17:50|20366.58
13:17:51|20366.4
13:17:52|20366.4
13:17:53|20363.22
13:17:54|20363.01
13:17:55|20359.98
13:17:56|20359.98
13:17:57|20359.53
13:17:58|20359.16
13:18:00|20355.88
13:18:01|20358.83
13:18:02|20358.83
13:18:02|20358.18
13:18:04|20352.77
13:18:05|20352.77
13:18:06|20354.62
13:18:07|20354.62
13:18:08|20354.62
13:18:09|20354.62
13:18:10|20354.62
13:18:11|20354.62
13:18:12|20350.47
13:18:13|20350.59
13:18:14|20352.8
13:18:15|20352.8
13:18:16|20352.78
13:18:17|20352.78
13:18:18|20352.78
13:18:19|20352.78
13:18:20|20352.78
13:18:21|20352.78
13:18:22|20350.55
13:18:23|20350.55
13:18:24|20353.03
13:18:25|20353.58
13:18:26|20352.42
13:18:27|20352.42
13:18:28|20354.08
13:18:29|20353.08
13:18:30|20353.08
13:18:31|20352.38
13:18:32|20352.38
13:18:33|20354.7
13:18:34|20354.7
13:18:35|20350.28
13:18:36|20350.28
13:18:37|20340.7
13:18:38|20346.56
13:18:39|20347.12
13:18:40|20353.22
13:18:41|20353.22
13:18:42|20351.86
13:18:43|20351.34
13:18:45|20351.6
13:18:46|20346.94
13:18:47|20350.14
13:18:49|20350.14
13:18:50|20350.14
13:18:51|20349.26
13:18:52|20349.26
13:18:53|20348.51
13:18:54|20351.85
13:18:55|20351.85
13:18:56|20351.85
13:18:57|20351.85
13:18:58|20351.85
13:18:59|20351.69
13:19:00|20351.69
13:19:01|20351.69
13:19:02|20351.69
13:19:03|20351.69
13:19:04|20351.69
13:19:05|20349.59
13:19:06|20347.64
13:19:07|20349.59
13:19:08|20349.59
13:19:09|20349.59
13:19:11|20361.09
13:19:12|20361.95
13:19:13|20361.95
13:19:14|20359.78
13:19:15|20359.78
13:19:16|20359.78
13:19:17|20362.09
13:19:19|20357.58
13:19:19|20357.22
13:19:20|20360.
13:19:22|20360.
13:19:23|20358.82
13:19:23|20357.85
13:19:24|20360.74
13:19:25|20359.26
13:19:27|20358.19
13:19:27|20358.19
13:19:28|20358.19
13:19:29|20360.88
13:19:30|20358.18
13:19:31|20358.18
13:19:32|20358.18
13:19:33|20358.18
13:19:34|20358.18
13:19:35|20358.18
13:19:36|20352.15
13:19:38|20352.15
13:19:38|20350.35
13:19:40|20351.49
13:19:41|20352.4
13:19:42|20352.4
13:19:43|20352.41
13:19:44|20352.41
13:19:45|20350.21
13:19:46|20350.21
13:19:47|20350.21
13:19:49|20350.21
13:19:50|20353.08
13:19:51|20353.08
13:19:52|20353.08
13:19:53|20353.08
13:19:54|20353.57
13:19:55|20353.57
13:19:56|20351.86
13:19:57|20351.84
13:19:58|20351.84
13:19:59|20352.21
13:20:00|20352.21
13:20:01|20351.47
13:20:02|20351.47
13:20:04|20350.53
13:20:05|20350.53
13:20:06|20351.16
13:20:07|20351.16
13:20:08|20351.87
13:20:09|20351.87
13:20:10|20351.87
13:20:11|20352.53
13:20:13|20347.16
13:20:14|20347.16
13:20:14|20348.6
13:20:15|20346.62
13:20:17|20347.01
13:20:18|20348.57
13:20:18|20348.57
13:20:20|20348.57
13:20:20|20352.14
13:20:21|20359.02
13:20:23|20357.03
13:20:23|20359.47
13:20:24|20360.
13:20:25|20360.
13:20:26|20360.
13:20:28|20360.
13:20:28|20358.31
13:20:30|20358.31
13:20:31|20358.31
13:20:32|20357.2
13:20:33|20356.96
13:20:34|20356.96
13:20:35|20356.96
13:20:36|20356.96
13:20:37|20359.42
13:20:39|20359.42
13:20:39|20356.96
13:20:41|20356.96
13:20:42|20354.99
13:20:43|20354.99
13:20:45|20354.08
13:20:46|20354.08
13:20:47|20357.09
13:20:48|20353.8
13:20:49|20353.8
13:20:50|20353.8
13:20:51|20353.8
13:20:52|20353.8
13:20:54|20353.8
13:20:55|20349.31
13:20:56|20349.31
13:20:56|20349.31
13:20:58|20349.31
13:20:59|20349.31
13:21:00|20357.5
13:21:01|20357.5
13:21:02|20360.52
13:21:03|20360.84
13:21:04|20360.84
13:21:05|20365.56
13:21:06|20363.09
13:21:07|20364.35
13:21:08|20368.44
13:21:09|20367.02
13:21:10|20368.44
13:21:11|20369.2
13:21:12|20369.2
13:21:13|20370.05
13:21:14|20372.79
13:21:15|20372.79
13:21:17|20372.27
13:21:17|20375.79
13:21:18|20375.15
13:21:20|20371.97
13:21:20|20371.97
13:21:22|20371.97
13:21:22|20373.37
13:21:23|20373.37
13:21:25|20373.37
13:21:25|20373.37
13:21:27|20373.37
13:21:27|20371.74
13:21:29|20371.74
13:21:29|20374.53
13:21:30|20374.53
13:21:31|20371.88
13:21:32|20373.64
13:21:34|20373.64
13:21:34|20373.71
13:21:35|20373.71
13:21:37|20373.71
13:21:37|20371.07
13:21:39|20370.59
13:21:40|20369.65
13:21:41|20369.65
13:21:42|20369.65
13:21:43|20369.65
13:21:45|20369.65
13:21:45|20368.06
13:21:46|20369.8
13:21:48|20369.8
13:21:49|20365.48
13:21:50|20365.48
13:21:51|20362.91
13:21:52|20361.44
13:21:53|20361.44
13:21:54|20361.44
13:21:55|20361.44
13:21:56|20361.44
13:21:57|20361.44
13:21:59|20363.64
13:22:00|20363.64
13:22:01|20363.97
13:22:02|20363.97
13:22:03|20363.91
13:22:04|20363.91
13:22:05|20363.49
13:22:06|20363.49
13:22:07|20364.04
13:22:08|20361.57
13:22:09|20361.57
13:22:10|20367.79
13:22:11|20367.79
13:22:12|20367.79
13:22:13|20366.15
13:22:14|20366.15
13:22:15|20366.15
13:22:16|20364.04
13:22:17|20364.04
13:22:18|20363.11
13:22:19|20363.11
13:22:20|20363.46
13:22:21|20364.57
13:22:22|20364.57
13:22:23|20361.75
13:22:24|20362.49
13:22:25|20362.49
13:22:26|20362.49
13:22:27|20362.49
13:22:28|20362.98
13:22:29|20362.98
13:22:30|20362.98
13:22:31|20362.98
13:22:32|20362.98
13:22:34|20362.98
13:22:35|20362.98
13:22:35|20362.98
13:22:36|20361.62
13:22:38|20361.62
13:22:39|20361.62
13:22:39|20361.61
13:22:41|20363.09
13:22:42|20363.09
13:22:43|20364.35
13:22:44|20364.35
13:22:45|20364.35
13:22:47|20360.
13:22:48|20360.
13:22:50|20355.69
13:22:51|20355.69
13:22:51|20355.69
13:22:52|20355.69
13:22:53|20355.69
13:22:55|20355.69
13:22:56|20355.69
13:22:57|20361.6
13:22:58|20361.6
13:22:59|20362.27
13:23:00|20363.49
13:23:01|20363.49
13:23:02|20365.57
13:23:03|20365.51
13:23:04|20365.51
13:23:05|20365.51
13:23:06|20363.3
13:23:07|20363.3
13:23:08|20363.3
13:23:09|20365.25
13:23:10|20362.43
13:23:11|20362.43
13:23:12|20367.21
13:23:13|20370.
13:23:14|20370.05
13:23:15|20368.65
13:23:16|20371.19
13:23:17|20374.53
13:23:18|20374.18
13:23:19|20375.51
13:23:20|20375.51
13:23:21|20375.1
13:23:22|20375.1
13:23:23|20375.1
13:23:24|20375.1
13:23:25|20375.1
13:23:26|20375.1
13:23:28|20371.48
13:23:29|20371.48
13:23:30|20371.48
13:23:31|20373.22
13:23:32|20370.56
13:23:33|20372.02
13:23:34|20372.02
13:23:35|20372.02
13:23:36|20372.02
13:23:36|20372.02
13:23:38|20372.02
13:23:38|20372.02
13:23:40|20372.02
13:23:40|20372.02
13:23:41|20372.02
13:23:43|20374.49
13:23:44|20374.49
13:23:45|20374.49
13:23:47|20374.49
13:23:48|20374.49
13:23:49|20372.41
13:23:50|20372.41
13:23:51|20372.41
13:23:52|20372.41
13:23:53|20372.41
13:23:54|20371.03
13:23:55|20371.03
13:23:56|20371.03
13:23:57|20371.03
13:23:58|20371.88
13:24:00|20371.88
13:24:00|20374.5
13:24:02|20374.5
13:24:03|20371.32
13:24:04|20371.32
13:24:05|20371.32
13:24:06|20371.32
13:24:07|20371.32
13:24:08|20374.77
13:24:09|20374.77
13:24:10|20377.69
13:24:11|20377.69
13:24:12|20376.05
13:24:13|20376.05
13:24:14|20376.05
13:24:15|20376.05
13:24:16|20376.05
13:24:17|20376.05
13:24:18|20376.05
13:24:19|20376.05
13:24:20|20376.05
13:24:21|20376.05
13:24:22|20376.05
13:24:23|20374.15
13:24:24|20374.15
13:24:25|20374.8
13:24:26|20376.21
13:24:27|20376.21
13:24:28|20376.21
13:24:29|20376.21
13:24:30|20375.98
13:24:31|20379.02
13:24:32|20379.02
13:24:33|20378.08
13:24:34|20377.66
13:24:35|20377.66
13:24:36|20375.71
13:24:37|20372.88
13:24:38|20372.88
13:24:39|20372.88
13:24:40|20372.88
13:24:41|20373.44
13:24:42|20373.44
13:24:43|20373.27
13:24:44|20375.06
13:24:45|20374.05
13:24:47|20373.55
13:24:48|20373.55
13:24:48|20374.52
13:24:50|20374.52
13:24:51|20374.52
13:24:52|20374.52
13:24:52|20374.52
13:24:53|20374.52
13:24:55|20374.52
13:24:56|20374.52
13:24:56|20374.91
13:24:57|20373.56
13:24:58|20374.18
13:25:00|20371.27
13:25:01|20369.01
13:25:02|20366.82
13:25:04|20366.82
13:25:05|20369.73
13:25:05|20372.39
13:25:07|20370.1
13:25:08|20370.1
13:25:08|20368.12
13:25:10|20366.47
13:25:10|20364.56
13:25:12|20361.12
13:25:12|20364.92
13:25:14|20364.92
13:25:15|20365.97
13:25:16|20367.48
13:25:17|20367.48
13:25:18|20368.12
13:25:19|20368.12
13:25:21|20370.12
13:25:21|20370.12
13:25:22|20370.12
13:25:24|20370.12
13:25:24|20370.12
13:25:25|20364.93
13:25:26|20366.64
13:25:28|20370.42
13:25:28|20370.42
13:25:30|20366.43
13:25:30|20367.62
13:25:31|20367.62
13:25:33|20367.62
13:25:33|20365.93
13:25:34|20365.93
13:25:35|20365.56
13:25:36|20365.56
13:25:37|20364.95
13:25:38|20364.95
13:25:39|20362.62
13:25:40|20362.62
13:25:41|20362.62
13:25:42|20362.62
13:25:43|20362.62
13:25:45|20369.8
13:25:45|20372.72
13:25:47|20376.44
13:25:49|20373.45
13:25:50|20373.54
13:25:51|20372.05
13:25:52|20370.53
13:25:53|20369.7
13:25:55|20369.13
13:25:56|20369.13
13:25:57|20369.13
13:25:57|20369.13
13:25:59|20369.13
13:26:00|20368.74
13:26:01|20368.74
13:26:02|20368.74
13:26:03|20368.74
13:26:04|20374.55
13:26:05|20374.55
13:26:06|20374.55
13:26:07|20374.55
13:26:08|20374.55
13:26:09|20374.55
13:26:10|20372.4
13:26:11|20374.36
13:26:12|20375.26
13:26:13|20375.26
13:26:14|20375.26
13:26:15|20375.3
13:26:16|20375.3
13:26:17|20375.3
13:26:18|20375.13
13:26:19|20375.13
13:26:20|20372.82
13:26:21|20370.05
13:26:22|20370.05
13:26:23|20371.62
13:26:25|20371.62
13:26:26|20371.62
13:26:27|20371.62
13:26:28|20371.62
13:26:29|20371.37
13:26:30|20371.37
13:26:31|20371.37
13:26:32|20369.51
13:26:33|20370.05
13:26:33|20370.47
13:26:35|20370.47
13:26:36|20372.38
13:26:37|20372.38
13:26:38|20372.38
13:26:39|20372.38
13:26:40|20372.42
13:26:41|20372.75
13:26:42|20371.25
13:26:43|20371.03
13:26:44|20371.03
13:26:45|20373.2
13:26:46|20373.54
13:26:47|20373.54
13:26:49|20379.13
13:26:50|20375.66
13:26:51|20376.26
13:26:52|20374.54
13:26:54|20374.54
13:26:56|20374.54
13:26:56|20374.54
13:26:57|20374.72
13:26:58|20376.28
13:26:59|20376.28
13:27:00|20378.08
13:27:02|20375.27
13:27:03|20376.02
13:27:04|20377.79
13:27:05|20376.14
13:27:06|20376.33
13:27:07|20376.33
13:27:08|20377.46
13:27:09|20377.67
13:27:10|20376.63
13:27:11|20376.63
13:27:11|20375.26
13:27:12|20375.26
13:27:14|20371.73
13:27:15|20371.94
13:27:16|20370.15
13:27:16|20371.77
13:27:18|20367.36
13:27:19|20368.12
13:27:20|20368.12
13:27:21|20368.12
13:27:22|20368.12
13:27:23|20368.12
13:27:25|20368.12
13:27:25|20368.12
13:27:27|20370.4
13:27:28|20370.4
13:27:28|20370.4
13:27:30|20369.4
13:27:31|20369.84
13:27:32|20369.84
13:27:33|20369.04
13:27:34|20367.74
13:27:35|20367.74
13:27:36|20367.74
13:27:37|20367.74
13:27:37|20367.74
13:27:39|20369.15
13:27:39|20369.15
13:27:41|20361.44
13:27:41|20360.
13:27:43|20360.
13:27:44|20360.61
13:27:45|20360.8
13:27:46|20359.22
13:27:47|20357.13
13:27:48|20356.68
13:27:49|20356.93
13:27:49|20356.93
13:27:51|20356.93
13:27:52|20356.93
13:27:53|20360.27
13:27:55|20357.49
13:27:56|20357.49
13:27:56|20359.47
13:27:57|20360.51
13:27:59|20360.51
13:28:00|20362.33
13:28:00|20361.12
13:28:01|20363.41
13:28:03|20363.41
13:28:03|20359.43
13:28:06|20365.57
13:28:06|20368.9
13:28:08|20372.4
13:28:08|20371.37
13:28:10|20368.67
13:28:10|20368.67
13:28:12|20365.25
13:28:13|20367.88
13:28:14|20369.21
13:28:14|20369.21
13:28:16|20369.21
13:28:16|20369.21
13:28:19|20370.56
13:28:19|20372.77
13:28:20|20368.23
13:28:21|20368.23
13:28:22|20368.23
13:28:23|20368.23
13:28:25|20369.94
13:28:26|20369.94
13:28:26|20369.94
13:28:28|20369.48
13:28:29|20369.48
13:28:30|20369.48
13:28:31|20363.55
13:28:32|20365.09
13:28:33|20360.
13:28:35|20356.62
13:28:35|20355.97
13:28:36|20355.97
13:28:37|20355.97
13:28:38|20355.97
13:28:39|20355.97
13:28:40|20361.58
13:28:41|20360.98
13:28:42|20360.98
13:28:43|20361.76
13:28:44|20361.76
13:28:46|20361.76
13:28:47|20361.76
13:28:48|20360.73
13:28:50|20360.73
13:28:50|20360.73
13:28:52|20360.73
13:28:54|20360.73
13:28:54|20361.61
13:28:55|20363.34
13:28:56|20360.62
13:28:58|20368.33
13:29:00|20368.33
13:29:00|20368.33
13:29:01|20368.42
13:29:03|20368.42
13:29:04|20368.82
13:29:05|20368.82
13:29:06|20370.
13:29:06|20370.21
13:29:07|20370.21
13:29:08|20371.04
13:29:10|20371.04
13:29:10|20371.72
13:29:12|20371.31
13:29:12|20371.31
13:29:14|20371.31
13:29:15|20370.21
13:29:16|20370.21
13:29:18|20370.21
13:29:18|20370.21
13:29:19|20371.2
13:29:20|20371.2
13:29:21|20371.2
13:29:23|20371.2
13:29:24|20371.2
13:29:24|20369.97
13:29:25|20371.31
13:29:26|20371.31
13:29:28|20371.31
13:29:29|20370.24
13:29:30|20369.18
13:29:30|20370.42
13:29:32|20370.42
13:29:32|20370.42
13:29:34|20373.15
13:29:34|20373.15
13:29:35|20366.86
13:29:37|20368.02
13:29:37|20368.02
13:29:38|20367.28
13:29:40|20367.28
13:29:41|20367.28
13:29:41|20367.88
13:29:43|20367.89
13:29:44|20367.89
13:29:45|20367.88
13:29:46|20363.9
13:29:47|20363.9
13:29:48|20365.94
13:29:49|20361.37
13:29:49|20360.09
13:29:51|20360.09
13:29:52|20360.09
13:29:54|20360.09
13:29:55|20360.09
13:29:56|20360.09
13:29:57|20360.
13:29:58|20360.
13:29:59|20357.95
13:30:00|20358.79
13:30:01|20357.16
13:30:02|20366.31
13:30:03|20363.56
13:30:04|20371.87
13:30:05|20372.1
13:30:06|20369.86
13:30:06|20366.44
13:30:08|20370.05
13:30:09|20370.05
13:30:10|20359.22
13:30:12|20362.28
13:30:12|20364.6
13:30:13|20359.74
13:30:14|20359.74
13:30:15|20366.28
13:30:16|20357.79
13:30:17|20357.79
13:30:18|20365.55
13:30:19|20363.91
13:30:20|20363.91
13:30:22|20364.18
13:30:23|20364.18
13:30:24|20363.36
13:30:25|20370.7
13:30:26|20372.83
13:30:27|20375.08
13:30:28|20375.08
13:30:29|20374.49
13:30:29|20377.73
13:30:31|20374.34
13:30:32|20376.03
13:30:32|20372.14
13:30:34|20366.69
13:30:35|20360.
13:30:36|20357.95
13:30:37|20360.46
13:30:38|20361.31
13:30:38|20368.04
13:30:40|20370.14
13:30:40|20368.82
13:30:41|20368.82
13:30:44|20361.1
13:30:44|20364.29
13:30:45|20361.74
13:30:46|20364.41
13:30:47|20368.62
13:30:48|20367.54
13:30:49|20367.54
13:30:50|20370.56
13:30:52|20371.91
13:30:54|20371.91
13:30:54|20376.61
13:30:55|20379.2
13:30:56|20374.64
13:30:57|20377.86
13:30:58|20377.16
13:31:00|20375.68
13:31:01|20369.23
13:31:02|20376.69
13:31:03|20376.72
13:31:04|20383.36
13:31:05|20386.3
13:31:05|20386.3
13:31:06|20385.28
13:31:08|20386.25
13:31:09|20382.46
13:31:10|20385.73
13:31:11|20382.52
13:31:13|20375.67
13:31:13|20378.24
13:31:14|20375.19
13:31:15|20375.19
13:31:16|20379.79
13:31:17|20383.35
13:31:18|20385.51
13:31:19|20383.51
13:31:20|20381.52
13:31:21|20383.44
13:31:22|20388.65
13:31:23|20386.87
13:31:24|20386.87
13:31:25|20385.58
13:31:26|20385.41
13:31:27|20384.46
13:31:28|20385.42
13:31:29|20386.92
13:31:30|20391.53
13:31:31|20380.
13:31:32|20377.97
13:31:33|20379.79
13:31:34|20378.1
13:31:36|20379.32
13:31:36|20375.01
13:31:37|20371.8
13:31:38|20374.6
13:31:39|20383.39
13:31:40|20380.02
13:31:41|20380.02
13:31:42|20385.65
13:31:43|20396.12
13:31:44|20392.61
13:31:45|20392.61
13:31:46|20392.61
13:31:47|20389.76
13:31:49|20384.55
13:31:49|20384.28
13:31:50|20387.38
13:31:52|20387.38
13:31:52|20381.87
13:31:55|20380.
13:31:56|20381.08
13:31:58|20377.57
13:31:59|20377.57
13:32:00|20372.25
13:32:01|20379.27
13:32:02|20372.34
13:32:03|20370.08
13:32:04|20372.4
13:32:05|20369.95
13:32:06|20366.32
13:32:07|20366.24
13:32:08|20369.74
13:32:08|20369.74
13:32:10|20369.74
13:32:11|20370.48
13:32:12|20369.85
13:32:13|20368.55
13:32:15|20367.44
13:32:15|20367.44
13:32:17|20370.82
13:32:18|20370.82
13:32:19|20370.04
13:32:20|20375.31
13:32:20|20379.44
13:32:22|20380.9
13:32:23|20390.
13:32:24|20385.03
13:32:25|20387.5
13:32:26|20387.72
13:32:27|20388.36
13:32:28|20390.13
13:32:29|20393.67
13:32:30|20388.54
13:32:30|20386.61
13:32:32|20388.23
13:32:32|20389.4
13:32:34|20387.81
13:32:35|20387.15
13:32:36|20391.66
13:32:36|20408.87
13:32:37|20404.5
13:32:38|20403.54
13:32:39|20405.44
13:32:40|20406.78
13:32:41|20410.42
13:32:43|20426.97
13:32:44|20422.5
13:32:44|20428.81
13:32:46|20425.86
13:32:47|20423.65
13:32:47|20419.41
13:32:49|20423.9
13:32:49|20427.34
13:32:52|20422.8
13:32:52|20422.8
13:32:53|20422.79
13:32:55|20424.65
13:32:57|20419.85
13:32:57|20416.32
13:32:58|20412.57
13:32:59|20411.3
13:33:01|20412.39
13:33:03|20414.91
13:33:04|20416.93
13:33:04|20418.04
13:33:06|20418.04
13:33:07|20418.04
13:33:08|20420.86
13:33:10|20427.54
13:33:10|20428.15
13:33:11|20426.53
13:33:12|20431.43
13:33:13|20427.89
13:33:14|20427.89
13:33:15|20430.76
13:33:16|20416.95
13:33:18|20421.78
13:33:18|20421.78
13:33:20|20417.73
13:33:22|20417.73
13:33:22|20425.31
13:33:23|20440.86
13:33:24|20446.36
13:33:25|20441.89
13:33:27|20441.89
13:33:29|20443.75
13:33:29|20437.64
13:33:30|20442.29
13:33:31|20442.29
13:33:32|20439.2
13:33:33|20440.27
13:33:34|20440.27
13:33:35|20440.96
13:33:36|20434.95
13:33:37|20439.63
13:33:38|20437.55
13:33:40|20434.47
13:33:41|20431.08
13:33:42|20427.67
13:33:43|20430.56
13:33:45|20428.34
13:33:45|20430.
13:33:46|20431.39
13:33:47|20434.41
13:33:48|20440.
13:33:50|20436.31
13:33:51|20436.31
13:33:51|20435.45
13:33:53|20435.45
13:33:54|20438.1
13:33:55|20441.87
13:33:56|20434.71
13:33:57|20434.71
13:33:59|20438.05
13:34:00|20437.38
13:34:01|20437.38
13:34:02|20433.14
13:34:03|20434.21
13:34:04|20439.06
13:34:05|20428.58
13:34:06|20428.58
13:34:07|20427.83
13:34:09|20419.65
13:34:10|20422.93
13:34:11|20424.75
13:34:12|20416.79
13:34:13|20416.79
13:34:15|20427.08
13:34:16|20428.39
13:34:16|20427.35
13:34:17|20427.35
13:34:18|20427.81
13:34:20|20430.
13:34:21|20435.83
13:34:22|20435.83
13:34:23|20435.83
13:34:25|20428.39
13:34:25|20428.39
13:34:27|20428.39
13:34:28|20420.01
13:34:29|20420.
13:34:29|20416.73
13:34:30|20412.57
13:34:32|20413.76
13:34:33|20417.65
13:34:34|20414.26
13:34:34|20414.26
13:34:35|20414.26
13:34:36|20414.26
13:34:37|20414.26
13:34:38|20414.26
13:34:40|20415.05
13:34:40|20415.05
13:34:41|20419.39
13:34:43|20419.39
13:34:44|20408.68
13:34:44|20410.42
13:34:45|20410.42
13:34:46|20413.13
13:34:47|20413.13
13:34:49|20413.73
13:34:50|20414.98
13:34:51|20411.56
13:34:52|20413.2
13:34:54|20420.81
13:34:54|20423.61
13:34:55|20419.59
13:34:57|20415.4
13:34:59|20424.88
13:35:00|20424.88
13:35:01|20415.67
13:35:01|20414.83
13:35:03|20414.17
13:35:03|20414.91
13:35:05|20414.91
13:35:06|20411.95
13:35:07|20408.01
13:35:08|20411.04
13:35:09|20409.05
13:35:10|20412.9
13:35:11|20409.62
13:35:12|20413.89
13:35:13|20417.73
13:35:14|20417.73
13:35:15|20414.08
13:35:16|20421.31
13:35:17|20421.31
13:35:18|20421.64
13:35:19|20421.08
13:35:20|20425.6
13:35:21|20425.6
13:35:22|20425.6
13:35:23|20425.6
13:35:24|20430.
13:35:25|20432.33
13:35:26|20439.96
13:35:27|20439.96
13:35:28|20439.96
13:35:29|20439.01
13:35:30|20435.71
13:35:31|20436.82
13:35:32|20438.99
13:35:33|20440.75
13:35:35|20442.85
13:35:36|20440.07
13:35:37|20440.07
13:35:37|20438.23
13:35:38|20440.52
13:35:39|20437.18
13:35:40|20428.8
13:35:41|20429.54
13:35:42|20423.9
13:35:43|20425.72
13:35:44|20434.88
13:35:45|20431.32
13:35:47|20434.64
13:35:48|20431.93
13:35:48|20435.15
13:35:49|20435.15
13:35:50|20434.47
13:35:51|20434.38
13:35:52|20441.8
13:35:54|20436.52
13:35:55|20439.28
13:35:55|20439.28
13:35:57|20438.96
13:35:58|20435.8
13:35:59|20439.25
13:36:00|20435.8
13:36:01|20434.72
13:36:02|20433.17
13:36:04|20428.4
13:36:04|20424.85
13:36:06|20427.36
13:36:07|20432.11
13:36:08|20429.02
13:36:08|20429.02
13:36:09|20420.
13:36:10|20422.12
13:36:11|20420.
13:36:13|20422.12
13:36:14|20419.08
13:36:15|20414.37
13:36:15|20418.68
13:36:17|20414.87
13:36:18|20411.54
13:36:19|20411.54
13:36:20|20411.95
13:36:21|20411.95
13:36:22|20409.27
13:36:23|20407.3
13:36:24|20406.04
13:36:25|20409.41
13:36:26|20413.51
13:36:27|20414.6
13:36:29|20423.71
13:36:30|20423.42
13:36:31|20419.52
13:36:32|20423.66
13:36:33|20427.33
13:36:34|20431.41
13:36:35|20424.49
13:36:36|20420.04
13:36:37|20420.04
13:36:38|20420.04
13:36:39|20424.88
13:36:40|20423.34
13:36:41|20423.34
13:36:42|20423.34
13:36:43|20420.
13:36:44|20415.16
13:36:45|20416.2
13:36:46|20417.06
13:36:47|20417.21
13:36:49|20417.21
13:36:49|20417.21
13:36:51|20412.58
13:36:51|20410.01
13:36:52|20403.97
13:36:53|20403.97
13:36:54|20404.99
13:36:55|20406.91
13:36:57|20404.73
13:36:58|20408.94
13:36:59|20408.94
13:37:00|20404.75
13:37:02|20394.83
13:37:03|20395.15
13:37:04|20403.92
13:37:05|20403.92
13:37:06|20396.97
13:37:07|20396.97
13:37:08|20396.97
13:37:09|20398.65
13:37:10|20398.65
13:37:11|20397.82
13:37:12|20397.49
13:37:13|20397.49
13:37:14|20398.71
13:37:15|20402.54
13:37:16|20402.69
13:37:17|20402.69
13:37:18|20400.42
13:37:19|20400.49
13:37:20|20405.24
13:37:21|20394.05
13:37:22|20396.58
13:37:23|20397.1
13:37:24|20397.1
13:37:25|20401.4
13:37:26|20408.07
13:37:27|20402.53
13:37:28|20395.95
13:37:29|20395.95
13:37:30|20400.09
13:37:31|20401.03
13:37:32|20401.03
13:37:33|20401.03
13:37:34|20404.99
13:37:35|20398.19
13:37:36|20400.61
13:37:37|20409.07
13:37:38|20403.71
13:37:39|20395.67
13:37:41|20394.51
13:37:42|20386.88
13:37:43|20386.88
13:37:44|20386.87
13:37:45|20375.38
13:37:46|20381.34
13:37:47|20384.3
13:37:48|20384.3
13:37:49|20375.96
13:37:50|20372.79
13:37:51|20368.21
13:37:52|20370.42
13:37:53|20372.19
13:37:54|20372.19
13:37:55|20369.23
13:37:57|20373.45
13:37:57|20373.45
13:37:59|20370.96
13:38:00|20373.32
13:38:00|20370.25
13:38:01|20370.
13:38:03|20374.08
13:38:04|20374.38
13:38:06|20380.
13:38:07|20376.73
13:38:09|20373.32
13:38:09|20373.32
13:38:11|20373.38
13:38:12|20379.69
13:38:13|20379.69
13:38:13|20375.15
13:38:15|20372.45
13:38:16|20370.18
13:38:16|20373.73
13:38:18|20373.73
13:38:19|20366.98
13:38:20|20365.07
13:38:22|20364.28
13:38:23|20365.3
13:38:24|20367.69
13:38:25|20362.92
13:38:26|20365.37
13:38:27|20363.23
13:38:28|20360.94
13:38:29|20360.94
13:38:30|20363.94
13:38:31|20363.94
13:38:32|20363.94
13:38:33|20366.21
13:38:34|20367.39
13:38:36|20363.08
13:38:37|20365.08
13:38:38|20365.08
13:38:39|20374.44
13:38:39|20366.3
13:38:41|20375.51
13:38:42|20380.38
13:38:43|20380.65
13:38:43|20380.65
13:38:45|20372.36
13:38:45|20370.
13:38:47|20370.
13:38:48|20370.
13:38:48|20377.95
13:38:49|20377.95
13:38:50|20372.21
13:38:51|20368.91
13:38:52|20369.72
13:38:53|20374.45
13:38:55|20374.45
13:38:56|20380.77
13:38:57|20380.77
13:38:58|20382.59
13:38:59|20382.59
13:39:01|20377.19
13:39:02|20376.25
13:39:03|20383.19
13:39:04|20378.48
13:39:06|20378.48
13:39:06|20381.26
13:39:08|20381.45
13:39:10|20384.66
13:39:10|20386.68
13:39:12|20389.85
13:39:13|20390.51
13:39:14|20389.31
13:39:15|20389.31
13:39:16|20388.52
13:39:17|20388.52
13:39:18|20388.52
13:39:19|20388.52
13:39:20|20388.52
13:39:21|20392.16
13:39:22|20391.61
13:39:23|20391.61
13:39:24|20391.61
13:39:25|20391.61
13:39:26|20394.99
13:39:27|20392.68
13:39:28|20388.7
13:39:29|20391.83
13:39:30|20393.67
13:39:31|20394.44
13:39:32|20395.25
13:39:33|20388.25
13:39:34|20391.02
13:39:35|20391.02
13:39:36|20394.08
13:39:37|20394.08
13:39:38|20388.7
13:39:39|20391.41
13:39:40|20385.38
13:39:41|20385.38
13:39:42|20383.59
13:39:43|20383.59
13:39:44|20385.76
13:39:45|20385.76
13:39:46|20385.76
13:39:47|20385.78
13:39:48|20385.78
13:39:49|20387.94
13:39:50|20392.05
13:39:51|20392.05
13:39:52|20387.93
13:39:53|20387.93
13:39:54|20394.71
13:39:55|20394.71
13:39:57|20402.39
13:39:58|20402.79
13:39:59|20400.04
13:40:00|20403.72
13:40:02|20404.44
13:40:03|20400.22
13:40:05|20405.91
13:40:06|20405.91
13:40:06|20403.8
13:40:08|20412.86
13:40:09|20405.94
13:40:09|20406.08
13:40:11|20400.
13:40:11|20395.74
13:40:13|20395.65
13:40:14|20395.65
13:40:15|20395.36
13:40:16|20393.03
13:40:17|20387.21
13:40:17|20390.26
13:40:18|20386.39
13:40:20|20392.31
13:40:21|20387.72
13:40:22|20385.86
13:40:23|20389.03
13:40:23|20386.06
13:40:24|20386.06
13:40:26|20383.51
13:40:27|20380.
13:40:28|20384.92
13:40:29|20381.11
13:40:30|20381.11
13:40:31|20381.11
13:40:32|20381.29
13:40:33|20379.04
13:40:34|20378.98
13:40:34|20377.24
13:40:36|20371.33
13:40:37|20378.53
13:40:39|20378.53
13:40:39|20378.53
13:40:40|20378.53
13:40:41|20372.98
13:40:42|20380.35
13:40:43|20380.35
13:40:44|20380.35
13:40:45|20379.65
13:40:46|20386.26
13:40:47|20379.05
13:40:48|20378.96
13:40:49|20383.32
13:40:50|20379.56
13:40:51|20379.56
13:40:52|20381.84
13:40:53|20386.18
13:40:54|20390.68
13:40:55|20390.68
13:40:56|20390.68
13:40:57|20390.68
13:40:59|20385.26
13:41:00|20385.26
13:41:00|20385.26
13:41:03|20386.53
13:41:03|20382.08
13:41:04|20382.08
13:41:06|20382.08
13:41:07|20388.85
13:41:08|20379.03
13:41:09|20382.1
13:41:10|20382.1
13:41:11|20375.15
13:41:12|20378.64
13:41:13|20379.35
13:41:14|20382.48
13:41:15|20382.48
13:41:16|20377.17
13:41:17|20377.17
13:41:18|20375.
13:41:19|20374.94
13:41:20|20377.62
13:41:21|20381.3
13:41:22|20381.1
13:41:23|20381.7
13:41:24|20381.62
13:41:25|20379.03
13:41:26|20379.03
13:41:27|20379.03
13:41:29|20382.04
13:41:30|20379.03
13:41:31|20387.98
13:41:32|20381.05
13:41:33|20381.05
13:41:34|20390.65
13:41:35|20386.03
13:41:35|20391.14
13:41:37|20388.08
13:41:38|20388.08
13:41:39|20391.27
13:41:40|20387.99
13:41:41|20387.99
13:41:42|20387.99
13:41:43|20387.99
13:41:44|20389.35
13:41:46|20384.53
13:41:46|20389.05
13:41:48|20391.19
13:41:49|20391.19
13:41:50|20390.5
13:41:50|20393.7
13:41:52|20393.7
13:41:52|20389.48
13:41:54|20389.48
13:41:55|20383.51
13:41:56|20384.3
13:41:57|20391.28
13:41:58|20384.55
13:41:59|20385.57
13:42:00|20385.57
13:42:01|20385.57
13:42:02|20380.01
13:42:04|20382.46
13:42:05|20382.56
13:42:07|20382.56
13:42:07|20382.56
13:42:09|20382.56
13:42:10|20382.56
13:42:10|20374.57
13:42:12|20377.44
13:42:13|20380.9
13:42:14|20380.35
13:42:15|20388.57
13:42:16|20384.93
13:42:17|20387.79
13:42:18|20387.79
13:42:19|20390.
13:42:20|20388.95
13:42:21|20388.98
13:42:22|20391.37
13:42:23|20393.29
13:42:24|20393.29
13:42:25|20392.84
13:42:26|20390.78
13:42:27|20390.78
13:42:28|20390.78
13:42:29|20390.78
13:42:30|20390.78
13:42:31|20390.78
13:42:32|20390.36
13:42:33|20390.36
13:42:34|20386.45
13:42:35|20391.1
13:42:36|20391.1
13:42:37|20391.1
13:42:38|20385.05
13:42:39|20387.81
13:42:40|20382.67
13:42:41|20383.96
13:42:42|20381.39
13:42:43|20386.64
13:42:44|20384.98
13:42:45|20384.98
13:42:46|20385.25
13:42:47|20384.96
13:42:48|20381.03
13:42:49|20385.87
13:42:50|20385.87
13:42:51|20382.16
13:42:52|20380.67
13:42:53|20382.6
13:42:54|20380.9
13:42:56|20382.42
13:42:57|20382.42
13:42:57|20380.9
13:42:58|20382.42
13:42:59|20387.25
13:43:00|20387.25
13:43:01|20387.25
13:43:03|20387.14
13:43:03|20392.47
13:43:06|20402.16
13:43:07|20401.22
13:43:08|20397.68
13:43:09|20391.69
13:43:11|20397.08
13:43:12|20397.08
13:43:13|20397.08
13:43:14|20394.76
13:43:15|20394.76
13:43:16|20392.04
13:43:17|20390.
13:43:18|20384.91
13:43:20|20384.91
13:43:21|20384.91
13:43:21|20386.49
13:43:23|20386.49
13:43:24|20383.39
13:43:24|20381.59
13:43:26|20374.78
13:43:27|20370.52
13:43:28|20375.55
13:43:29|20380.15
13:43:29|20375.35
13:43:31|20372.28
13:43:32|20365.48
13:43:33|20364.47
13:43:35|20363.86
13:43:35|20362.84
13:43:36|20359.28
13:43:37|20363.13
13:43:38|20361.02
13:43:39|20359.27
13:43:40|20366.1
13:43:41|20362.76
13:43:42|20362.76
13:43:43|20362.76
13:43:44|20363.96
13:43:45|20363.96
13:43:46|20364.14
13:43:47|20364.14
13:43:48|20364.14
13:43:49|20373.85
13:43:50|20370.43
13:43:51|20370.52
13:43:52|20370.78
13:43:53|20370.78
13:43:54|20373.57
13:43:55|20369.69
13:43:56|20362.86
13:43:57|20363.93
13:43:58|20363.93
13:43:59|20363.93
13:44:00|20363.93
13:44:01|20360.
13:44:02|20356.63
13:44:03|20356.63
13:44:04|20356.63
13:44:06|20356.63
13:44:06|20356.84
13:44:08|20355.1
13:44:09|20355.1
13:44:10|20351.97
13:44:11|20350.
13:44:12|20347.68
13:44:12|20345.52
13:44:13|20344.8
13:44:15|20356.36
13:44:17|20355.46
13:44:17|20353.24
13:44:18|20353.22
13:44:19|20351.25
13:44:20|20353.07
13:44:21|20348.53
13:44:22|20345.95
13:44:24|20345.26
13:44:25|20352.14
13:44:25|20348.91
13:44:26|20349.92
13:44:28|20352.28
13:44:28|20350.96
13:44:29|20356.6
13:44:30|20351.59
13:44:31|20357.18
13:44:33|20354.65
13:44:34|20352.65
13:44:35|20352.81
13:44:36|20350.3
13:44:37|20356.53
13:44:38|20356.53
13:44:39|20350.39
13:44:40|20350.54
13:44:41|20350.54
13:44:42|20350.54
13:44:43|20355.04
13:44:44|20352.02
13:44:45|20355.23
13:44:46|20351.5
13:44:47|20350.35
13:44:48|20350.35
13:44:49|20351.01
13:44:51|20338.96
13:44:51|20343.18
13:44:53|20343.18
13:44:54|20343.18
13:44:55|20340.68
13:44:55|20342.25
13:44:57|20345.39
13:44:57|20346.93
13:44:58|20346.93
13:44:59|20345.37
13:45:01|20342.04
13:45:02|20343.89
13:45:03|20344.02
13:45:03|20344.02
13:45:05|20347.96
13:45:07|20350.
13:45:08|20345.93
13:45:08|20345.93
13:45:09|20345.93
13:45:11|20345.93
13:45:12|20347.86
13:45:13|20347.86
13:45:15|20345.55
13:45:16|20345.55
13:45:17|20345.55
13:45:19|20341.66
13:45:19|20347.66
13:45:20|20344.19
13:45:21|20344.19
13:45:22|20344.19
13:45:23|20340.89
13:45:24|20340.89
13:45:25|20338.27
13:45:26|20337.13
13:45:27|20335.69
13:45:28|20336.44
13:45:29|20328.53
13:45:30|20324.38
13:45:31|20330.74
13:45:32|20333.73
13:45:33|20338.13
13:45:34|20338.13
13:45:35|20338.13
13:45:36|20334.58
13:45:37|20334.58
13:45:39|20334.58
13:45:40|20334.58
13:45:41|20334.58
13:45:41|20340.4
13:45:42|20341.15
13:45:44|20336.
13:45:44|20339.01
13:45:46|20334.1
13:45:47|20334.1
13:45:47|20330.3
13:45:48|20330.3
13:45:50|20330.3
13:45:51|20338.16
13:45:52|20338.96
13:45:53|20335.28
13:45:53|20336.14
13:45:55|20336.14
13:45:56|20336.14
13:45:57|20342.02
13:45:58|20342.02
13:46:00|20334.25
13:46:01|20336.9
13:46:01|20343.52
13:46:03|20339.82
13:46:04|20337.1
13:46:05|20334.3
13:46:06|20340.5
13:46:08|20337.08
13:46:08|20337.08
13:46:09|20344.16
13:46:10|20338.75
13:46:11|20334.99
13:46:12|20326.24
13:46:13|20333.18
13:46:14|20329.1
13:46:15|20329.1
13:46:16|20328.94
13:46:17|20328.65
13:46:18|20334.19
13:46:19|20328.45
13:46:21|20328.45
13:46:21|20327.96
13:46:22|20325.44
13:46:23|20322.61
13:46:25|20321.75
13:46:26|20320.03
13:46:27|20316.36
13:46:28|20316.36
13:46:29|20318.72
13:46:30|20318.72
13:46:31|20316.36
13:46:31|20316.65
13:46:33|20315.61
13:46:34|20315.15
13:46:35|20318.72
13:46:36|20316.7
13:46:37|20319.51
13:46:38|20312.74
13:46:39|20310.73
13:46:40|20313.59
13:46:41|20312.65
13:46:42|20310.65
13:46:43|20308.88
13:46:44|20310.56
13:46:44|20311.77
13:46:45|20314.
13:46:47|20312.55
13:46:49|20314.88
13:46:49|20318.3
13:46:50|20310.53
13:46:51|20317.6
13:46:52|20317.6
13:46:53|20317.6
13:46:54|20312.42
13:46:55|20312.42
13:46:56|20314.76
13:46:57|20308.48
13:46:58|20308.48
13:46:59|20310.43
13:47:00|20315.45
13:47:01|20311.89
13:47:02|20315.09
13:47:03|20315.09
13:47:04|20312.98
13:47:05|20314.96
13:47:06|20311.98
13:47:08|20312.09
13:47:09|20312.09
13:47:10|20312.64
13:47:12|20309.62
13:47:12|20309.62
13:47:13|20309.4
13:47:15|20310.53
13:47:16|20319.57
13:47:17|20313.98
13:47:17|20311.19
13:47:19|20309.65
13:47:19|20309.65
13:47:21|20309.65
13:47:22|20309.65
13:47:22|20305.81
13:47:24|20310.5
13:47:25|20306.07
13:47:26|20311.71
13:47:26|20311.71
13:47:28|20311.71
13:47:29|20311.71
13:47:30|20312.03
13:47:31|20314.98
13:47:32|20314.98
13:47:33|20311.87
13:47:33|20311.87
13:47:35|20311.87
13:47:36|20314.49
13:47:37|20314.49
13:47:38|20314.03
13:47:39|20314.03
13:47:39|20314.03
13:47:41|20313.68
13:47:42|20313.13
13:47:43|20311.53
13:47:43|20310.89
13:47:45|20310.89
13:47:46|20310.4
13:47:46|20309.33
13:47:47|20307.19
13:47:49|20304.97
13:47:50|20301.64
13:47:52|20302.26
13:47:52|20302.26
13:47:53|20301.89
13:47:54|20303.34
13:47:55|20298.49
13:47:56|20296.66
13:47:57|20298.83
13:47:58|20295.01
13:47:59|20303.36
13:48:00|20303.7
13:48:01|20304.23
13:48:02|20305.04
13:48:03|20303.01
13:48:04|20302.81
13:48:05|20302.81
13:48:06|20302.81
13:48:07|20298.49
13:48:09|20300.09
13:48:10|20295.79
13:48:11|20302.42
13:48:12|20302.42
13:48:14|20299.89
13:48:15|20298.48
13:48:16|20298.48
13:48:17|20302.98
13:48:18|20298.49
13:48:20|20297.81
13:48:20|20301.32
13:48:21|20301.32
13:48:22|20301.32
13:48:23|20299.26
13:48:24|20301.78
13:48:25|20298.49
13:48:26|20294.03
13:48:27|20297.01
13:48:28|20297.67
13:48:29|20297.8
13:48:30|20297.8
13:48:31|20298.29
13:48:32|20301.99
13:48:33|20304.49
13:48:34|20301.51
13:48:35|20305.02
13:48:37|20311.26
13:48:38|20308.66
13:48:38|20311.26
13:48:39|20312.26
13:48:41|20312.26
13:48:42|20312.7
13:48:42|20311.02
13:48:44|20312.17
13:48:44|20313.1
13:48:46|20317.64
13:48:46|20320.26
13:48:48|20321.76
13:48:48|20317.39
13:48:50|20316.21
13:48:51|20316.21
13:48:52|20316.21
13:48:53|20318.72
13:48:53|20316.68
13:48:55|20316.21
13:48:55|20316.24
13:48:56|20311.34
13:48:58|20311.34
13:48:59|20313.52
13:49:00|20310.02
13:49:01|20310.
13:49:02|20310.
13:49:04|20316.27
13:49:04|20316.27
13:49:05|20317.81
13:49:06|20317.81
13:49:07|20317.81
13:49:08|20319.
13:49:09|20322.38
13:49:10|20322.38
13:49:11|20316.36
13:49:12|20324.4
13:49:13|20327.6
13:49:15|20331.64
13:49:15|20331.64
13:49:17|20326.32
13:49:18|20331.78
13:49:20|20337.68
13:49:20|20342.96
13:49:21|20333.01
13:49:22|20333.51
13:49:23|20330.
13:49:24|20330.
13:49:25|20330.
13:49:26|20328.35
13:49:27|20327.29
13:49:28|20330.37
13:49:29|20330.37
13:49:30|20330.37
13:49:31|20330.37
13:49:33|20336.99
13:49:34|20340.
13:49:35|20340.
13:49:36|20332.28
13:49:38|20332.28
13:49:38|20332.28
13:49:39|20340.23
13:49:40|20340.23
13:49:41|20346.42
13:49:42|20346.42
13:49:43|20346.42
13:49:44|20341.71
13:49:45|20341.71
13:49:46|20341.71
13:49:47|20337.68
13:49:48|20337.68
13:49:49|20339.12
13:49:50|20340.02
13:49:51|20338.52
13:49:52|20341.48
13:49:53|20341.48
13:49:55|20339.19
13:49:56|20339.19
13:49:57|20339.19
13:49:58|20337.83
13:49:59|20338.82
13:50:00|20338.82
13:50:00|20337.43
13:50:01|20337.44
13:50:03|20335.91
13:50:03|20336.96
13:50:05|20331.61
13:50:06|20331.61
13:50:07|20333.45
13:50:08|20336.96
13:50:09|20338.68
13:50:10|20338.68
13:50:12|20336.08
13:50:12|20336.08
13:50:13|20338.63
13:50:14|20336.16
13:50:15|20332.02
13:50:16|20333.74
13:50:17|20337.35
13:50:18|20338.68
13:50:19|20333.7
13:50:20|20333.7
13:50:22|20335.38
13:50:23|20333.98
13:50:25|20333.98
13:50:25|20334.16
13:50:26|20334.16
13:50:27|20331.04
13:50:28|20334.35
13:50:29|20336.15
13:50:30|20336.15
13:50:31|20332.28
13:50:32|20340.84
13:50:33|20338.97
13:50:34|20340.82
13:50:35|20340.82
13:50:37|20336.97
13:50:37|20336.97
13:50:39|20340.49
13:50:40|20338.52
13:50:40|20338.52
13:50:42|20338.52
13:50:42|20338.52
13:50:43|20337.38
13:50:45|20337.38
13:50:46|20333.87
13:50:46|20334.27
13:50:48|20334.27
13:50:49|20334.27
13:50:49|20333.7
13:50:51|20336.16
13:50:53|20332.91
13:50:53|20332.91
13:50:54|20332.91
13:50:55|20332.91
13:50:56|20335.21
13:50:57|20339.48
13:50:58|20339.48
13:51:00|20334.86
13:51:01|20331.46
13:51:02|20334.32
13:51:04|20320.56
13:51:05|20314.58
13:51:05|20313.32
13:51:07|20311.91
13:51:07|20313.8
13:51:08|20313.8
13:51:10|20313.8
13:51:11|20320.05
13:51:12|20320.05
13:51:14|20319.99
13:51:15|20325.87
13:51:16|20323.21
13:51:18|20323.21
13:51:19|20322.68
13:51:20|20322.44
13:51:21|20322.44
13:51:22|20322.44
13:51:23|20318.86
13:51:24|20315.8
13:51:25|20317.88
13:51:26|20317.52
13:51:27|20317.52
13:51:28|20314.4
13:51:29|20314.4
13:51:30|20319.42
13:51:31|20318.63
13:51:33|20320.44
13:51:33|20316.13
13:51:34|20313.35
13:51:35|20314.5
13:51:36|20314.5
13:51:38|20320.67
13:51:39|20323.47
13:51:40|20324.59
13:51:41|20327.89
13:51:42|20325.91
13:51:43|20326.51
13:51:44|20325.32
13:51:45|20325.32
13:51:46|20323.59
13:51:47|20323.59
13:51:49|20323.22
13:51:49|20321.43
13:51:51|20319.76
13:51:51|20319.94
13:51:53|20318.75
13:51:55|20319.61
13:51:56|20320.83
13:51:57|20328.27
13:51:57|20328.27
13:51:58|20325.18
13:51:59|20325.18
13:52:01|20323.62
13:52:02|20325.96
13:52:03|20325.96
13:52:04|20327.41
13:52:04|20323.88
13:52:05|20323.52
13:52:07|20321.15
13:52:07|20319.51
13:52:09|20319.51
13:52:09|20320.11
13:52:10|20319.38
13:52:11|20319.38
13:52:13|20319.38
13:52:14|20318.45
13:52:16|20314.7
13:52:16|20311.14
13:52:18|20313.74
13:52:19|20315.87
13:52:19|20313.37
13:52:20|20312.5
13:52:21|20312.5
13:52:22|20312.3
13:52:23|20313.33
13:52:24|20319.03
13:52:25|20319.03
13:52:26|20319.03
13:52:27|20316.13
13:52:28|20317.
13:52:30|20319.13
13:52:31|20319.84
13:52:32|20325.76
13:52:32|20325.76
13:52:33|20325.76
13:52:35|20326.06
13:52:36|20322.64
13:52:37|20322.64
13:52:38|20325.85
13:52:39|20324.71
13:52:40|20321.15
13:52:41|20325.51
13:52:42|20321.45
13:52:43|20323.18
13:52:45|20321.03
13:52:45|20324.18
13:52:46|20322.35
13:52:48|20328.09
13:52:48|20328.09
13:52:49|20328.09
13:52:50|20328.79
13:52:52|20328.79
13:52:53|20322.77
13:52:54|20322.77
13:52:55|20327.42
13:52:56|20327.42
13:52:57|20327.42
13:52:58|20327.42
13:52:59|20324.99
13:53:00|20323.3
13:53:01|20323.77
13:53:02|20323.77
13:53:03|20319.73
13:53:04|20324.48
13:53:06|20333.8
13:53:06|20333.66
13:53:07|20329.39
13:53:08|20329.39
13:53:10|20329.61
13:53:11|20329.61
13:53:12|20325.86
13:53:13|20330.68
13:53:15|20336.6
13:53:15|20334.33
13:53:16|20334.33
13:53:17|20334.33
13:53:18|20334.33
13:53:19|20330.07
13:53:21|20327.24
13:53:22|20327.24
13:53:23|20325.41
13:53:24|20325.41
13:53:25|20325.41
13:53:26|20325.41
13:53:27|20326.85
13:53:28|20322.83
13:53:29|20322.83
13:53:30|20320.7
13:53:31|20320.7
13:53:32|20316.36
13:53:33|20320.52
13:53:34|20320.52
13:53:35|20320.52
13:53:36|20317.58
13:53:37|20321.32
13:53:38|20318.73
13:53:39|20318.73
13:53:40|20317.16
13:53:41|20317.98
13:53:42|20317.98
13:53:43|20316.93
13:53:44|20313.21
13:53:45|20315.51
13:53:46|20310.58
13:53:47|20312.77
13:53:48|20310.22
13:53:49|20310.22
13:53:51|20314.73
13:53:51|20315.73
13:53:52|20316.33
13:53:54|20310.
13:53:55|20310.
13:53:55|20311.94
13:53:56|20312.79
13:53:58|20312.54
13:53:58|20312.54
13:53:59|20313.47
13:54:01|20309.43
13:54:02|20309.43
13:54:03|20306.99
13:54:04|20306.99
13:54:04|20310.08
13:54:06|20310.08
13:54:07|20310.08
13:54:07|20310.08
13:54:09|20304.48
13:54:09|20304.48
13:54:10|20303.08
13:54:11|20311.85
13:54:13|20304.2
13:54:13|20304.2
13:54:15|20302.84
13:54:16|20302.84
13:54:18|20299.21
13:54:19|20299.21
13:54:20|20299.19
13:54:21|20300.14
13:54:22|20298.98
13:54:23|20298.99
13:54:24|20298.99
13:54:25|20303.59
13:54:27|20292.74
13:54:28|20295.13
13:54:28|20298.82
13:54:30|20298.21
13:54:31|20298.21
13:54:32|20298.21
13:54:33|20300.5
13:54:33|20300.5
13:54:35|20300.5
13:54:36|20297.59
13:54:37|20297.59
13:54:38|20297.54
13:54:38|20297.54
13:54:40|20297.54
13:54:41|20297.54
13:54:42|20297.54
13:54:43|20297.54
13:54:44|20297.54
13:54:45|20297.54
13:54:46|20296.26
13:54:47|20296.24
13:54:47|20293.81
13:54:48|20295.3
13:54:50|20299.83
13:54:51|20302.98
13:54:52|20300.8
13:54:52|20300.94
13:54:53|20297.75
13:54:55|20297.75
13:54:56|20292.83
13:54:56|20290.
13:54:58|20297.22
13:54:59|20297.22
13:55:00|20293.26
13:55:01|20292.68
13:55:02|20284.09
13:55:03|20286.05
13:55:04|20286.05
13:55:05|20288.9
13:55:06|20285.36
13:55:06|20284.73
13:55:08|20287.72
13:55:09|20286.23
13:55:09|20293.53
13:55:10|20293.53
13:55:12|20288.15
13:55:13|20293.04
13:55:14|20293.31
13:55:16|20293.31
13:55:16|20293.31
13:55:17|20293.31
13:55:18|20293.88
13:55:20|20295.4
13:55:21|20300.
13:55:22|20301.47
13:55:23|20301.47
13:55:24|20301.47
13:55:26|20296.03
13:55:26|20296.03
13:55:27|20302.04
13:55:28|20302.04
13:55:29|20303.91
13:55:30|20303.91
13:55:31|20300.
13:55:33|20301.23
13:55:34|20301.23
13:55:34|20301.23
13:55:36|20302.92
13:55:36|20302.92
13:55:38|20302.92
13:55:38|20302.92
13:55:40|20301.01
13:55:41|20298.77
13:55:42|20300.06
13:55:43|20309.4
13:55:44|20304.56
13:55:45|20305.19
13:55:46|20307.96
13:55:47|20305.78
13:55:47|20305.78
13:55:48|20305.78
13:55:50|20303.92
13:55:50|20303.92
13:55:53|20304.7
13:55:53|20304.7
13:55:54|20306.32
13:55:55|20310.
13:55:56|20310.
13:55:57|20310.
13:55:58|20304.34
13:55:59|20304.34
13:56:00|20300.99
13:56:01|20300.99
13:56:03|20302.89
13:56:04|20302.89
13:56:05|20304.25
13:56:06|20300.97
13:56:08|20296.8
13:56:08|20294.12
13:56:10|20292.86
13:56:11|20293.73
13:56:12|20289.02
13:56:12|20291.7
13:56:14|20290.17
13:56:15|20286.04
13:56:17|20286.97
13:56:17|20291.06
13:56:18|20291.06
13:56:20|20291.06
13:56:20|20288.29
13:56:21|20289.75
13:56:24|20296.13
13:56:24|20296.13
13:56:25|20290.17
13:56:26|20290.17
13:56:27|20290.17
13:56:28|20295.08
13:56:30|20295.08
13:56:32|20292.18
13:56:32|20287.83
13:56:33|20287.83
13:56:34|20287.83
13:56:35|20288.63
13:56:36|20288.63
13:56:37|20288.17
13:56:38|20290.32
13:56:39|20292.14
13:56:40|20292.03
13:56:41|20292.03
13:56:42|20293.81
13:56:43|20299.99
13:56:44|20299.27
13:56:45|20297.95
13:56:46|20297.95
13:56:47|20301.89
13:56:48|20301.89
13:56:49|20301.89
13:56:50|20301.89
13:56:51|20304.39
13:56:52|20301.39
13:56:53|20296.22
13:56:54|20297.54
13:56:55|20292.5
13:56:56|20293.05
13:56:57|20293.12
13:56:58|20289.05
13:56:59|20288.41
13:57:00|20287.93
13:57:01|20291.33
13:57:02|20289.72
13:57:03|20293.72
13:57:04|20293.72
13:57:05|20292.13
13:57:06|20292.13
13:57:08|20291.3
13:57:09|20291.3
13:57:10|20294.89
13:57:10|20294.41
13:57:12|20289.56
13:57:12|20289.56
13:57:14|20293.38
13:57:15|20293.38
13:57:17|20294.
13:57:18|20296.86
13:57:20|20291.63
13:57:20|20291.63
13:57:21|20291.63
13:57:23|20297.83
13:57:25|20292.12
13:57:26|20295.12
13:57:27|20295.12
13:57:27|20293.05
13:57:29|20293.05
13:57:30|20294.6
13:57:31|20294.6
13:57:33|20295.83
13:57:33|20295.83
13:57:35|20302.2
13:57:36|20297.75
13:57:37|20296.61
13:57:38|20296.61
13:57:39|20293.56
13:57:40|20294.29
13:57:41|20294.35
13:57:42|20292.51
13:57:43|20296.75
13:57:45|20288.33
13:57:45|20288.33
13:57:46|20288.33
13:57:47|20288.33
13:57:48|20287.63
13:57:50|20287.63
13:57:50|20283.43
13:57:52|20264.23
13:57:52|20262.36
13:57:53|20260.72
13:57:54|20265.2
13:57:55|20266.88
13:57:57|20266.88
13:57:57|20265.64
13:57:58|20265.64
13:57:59|20267.45
13:58:00|20267.45
13:58:02|20269.06
13:58:02|20274.76
13:58:03|20274.85
13:58:04|20275.22
13:58:05|20273.58
13:58:06|20283.85
13:58:07|20285.33
13:58:08|20283.77
13:58:09|20279.97
13:58:10|20277.56
13:58:11|20277.56
13:58:12|20277.74
13:58:13|20277.74
13:58:14|20277.89
13:58:15|20275.16
13:58:16|20275.91
13:58:18|20272.25
13:58:18|20273.36
13:58:20|20274.89
13:58:22|20273.09
13:58:22|20273.09
13:58:23|20270.19
13:58:24|20270.19
13:58:25|20267.73
13:58:26|20267.73
13:58:27|20264.15
13:58:28|20267.77
13:58:29|20271.71
13:58:30|20273.07
13:58:31|20271.28
13:58:32|20271.28
13:58:33|20274.74
13:58:34|20274.74
13:58:35|20274.74
13:58:36|20274.74
13:58:37|20276.51
13:58:38|20276.51
13:58:39|20273.88
13:58:41|20276.17
13:58:42|20267.75
13:58:42|20267.75
13:58:45|20268.41
13:58:45|20264.49
13:58:46|20266.98
13:58:47|20268.66
13:58:48|20268.66
13:58:49|20270.08
13:58:50|20269.96
13:58:51|20271.71
13:58:52|20271.71
13:58:53|20271.71
13:58:54|20271.87
13:58:55|20271.17
13:58:56|20276.17
13:58:57|20278.16
13:58:58|20280.82
13:58:59|20279.67
13:59:01|20276.18
13:59:01|20277.94
13:59:02|20279.44
13:59:03|20279.57
13:59:04|20279.57
13:59:05|20280.49
13:59:06|20276.66
13:59:07|20279.23
13:59:08|20278.05
13:59:10|20282.02
13:59:11|20282.13
13:59:12|20283.66
13:59:14|20277.64
13:59:14|20279.37
13:59:15|20277.54
13:59:16|20279.39
13:59:17|20277.74
13:59:18|20279.67
13:59:19|20280.
13:59:20|20280.
13:59:21|20280.
13:59:22|20280.
13:59:23|20275.67
13:59:25|20277.19
13:59:27|20277.36
13:59:28|20277.36
13:59:28|20277.03
13:59:29|20277.03
13:59:30|20277.03
13:59:31|20277.03
13:59:32|20277.03
13:59:33|20281.09
13:59:34|20281.09
13:59:35|20279.56
13:59:36|20281.04
13:59:37|20281.04
13:59:38|20281.04
13:59:39|20281.04
13:59:40|20283.1
13:59:41|20283.67
13:59:42|20279.
13:59:43|20279.
13:59:44|20279.64
13:59:45|20274.27
13:59:46|20274.27
13:59:47|20274.27
13:59:48|20274.27
13:59:50|20277.02
13:59:50|20277.02
13:59:52|20277.02
13:59:53|20274.59
13:59:54|20274.59
13:59:55|20274.59
13:59:57|20274.59
13:59:58|20264.56
13:59:58|20259.91
13:59:59|20274.92
14:00:01|20272.07
14:00:02|20271.17
14:00:02|20274.79
14:00:04|20272.07
14:00:05|20275.17
14:00:07|20273.45
14:00:08|20279.45
14:00:09|20275.62
14:00:10|20267.9
14:00:11|20269.18
14:00:12|20273.43
14:00:13|20278.29
14:00:14|20274.63
14:00:15|20275.52
14:00:15|20276.72
14:00:17|20274.91
14:00:18|20274.91
14:00:18|20262.8
14:00:20|20262.52
14:00:22|20267.26
14:00:22|20267.26
14:00:23|20267.26
14:00:24|20268.57
14:00:25|20265.1
14:00:27|20271.07
14:00:28|20272.42
14:00:29|20274.69
14:00:29|20266.93
14:00:32|20259.35
14:00:32|20263.62
14:00:33|20270.38
14:00:34|20272.22
14:00:35|20272.82
14:00:37|20275.15
14:00:37|20274.04
14:00:38|20276.15
14:00:40|20279.02
14:00:41|20280.63
14:00:41|20275.88
14:00:43|20274.94
14:00:44|20276.02
14:00:44|20276.65
14:00:46|20270.
14:00:46|20276.51
14:00:48|20278.49
14:00:49|20277.52
14:00:50|20285.31
14:00:50|20281.81
14:00:52|20281.81
14:00:53|20281.81
14:00:54|20286.98
14:00:54|20286.98
14:00:56|20289.84
14:00:56|20293.89
14:00:58|20291.32
14:01:00|20293.1
14:01:00|20293.51
14:01:01|20293.51
14:01:02|20287.51
14:01:03|20287.23
14:01:05|20297.44
14:01:06|20301.35
14:01:07|20301.35
14:01:09|20301.99
14:01:10|20295.75
14:01:10|20288.3
14:01:11|20292.73
14:01:13|20286.26
14:01:13|20287.97
14:01:15|20287.97
14:01:15|20287.97
14:01:16|20292.27
14:01:17|20292.27
14:01:19|20292.07
14:01:21|20303.39
14:01:22|20303.39
14:01:22|20299.3
14:01:23|20299.99
14:01:24|20297.19
14:01:26|20297.19
14:01:27|20303.12
14:01:27|20302.27
14:01:28|20302.27
14:01:29|20300.13
14:01:30|20301.07
14:01:31|20300.12
14:01:32|20294.95
14:01:34|20294.95
14:01:35|20296.86
14:01:35|20296.86
14:01:36|20296.86
14:01:38|20299.45
14:01:39|20299.45
14:01:40|20292.77
14:01:41|20286.92
14:01:42|20286.92
14:01:43|20289.74
14:01:44|20289.74
14:01:46|20289.74
14:01:46|20291.05
14:01:47|20291.05
14:01:49|20286.55
14:01:49|20292.58
14:01:50|20294.29
14:01:52|20291.99
14:01:53|20293.08
14:01:54|20288.95
14:01:55|20284.79
14:01:55|20287.6
14:01:56|20287.6
14:01:58|20287.52
14:01:59|20283.67
14:02:00|20281.58
14:02:01|20281.58
14:02:03|20276.25
14:02:04|20276.18
14:02:04|20278.28
14:02:05|20278.28
14:02:06|20276.39
14:02:08|20274.28
14:02:08|20267.84
14:02:09|20277.89
14:02:10|20276.37
14:02:11|20276.37
14:02:12|20276.37
14:02:13|20276.37
14:02:14|20276.37
14:02:16|20275.91
14:02:16|20277.62
14:02:17|20277.62
14:02:18|20271.72
14:02:19|20282.64
14:02:20|20282.64
14:02:21|20282.22
14:02:22|20284.46
14:02:23|20285.
14:02:24|20286.91
14:02:25|20286.91
14:02:27|20295.35
14:02:29|20295.35
14:02:30|20286.4
14:02:31|20287.13
14:02:32|20287.13
14:02:33|20287.13
14:02:34|20287.13
14:02:35|20283.71
14:02:36|20280.
14:02:38|20282.5
14:02:39|20281.74
14:02:40|20283.79
14:02:40|20282.39
14:02:41|20282.39
14:02:43|20282.76
14:02:43|20282.76
14:02:44|20281.85
14:02:46|20293.14
14:02:47|20289.18
14:02:48|20289.66
14:02:49|20283.47
14:02:50|20282.14
14:02:51|20281.5
14:02:52|20283.57
14:02:53|20285.09
14:02:54|20276.18
14:02:55|20281.57
14:02:56|20281.57
14:02:57|20279.95
14:02:58|20289.55
14:02:59|20284.15
14:03:00|20283.45
14:03:01|20280.11
14:03:02|20278.98
14:03:03|20277.25
14:03:05|20283.61
14:03:05|20277.88
14:03:06|20277.76
14:03:07|20275.02
14:03:08|20271.23
14:03:09|20270.
14:03:10|20271.29
14:03:11|20271.29
14:03:12|20271.29
14:03:13|20268.08
14:03:14|20267.31
14:03:16|20267.31
14:03:16|20271.55
14:03:17|20273.67
14:03:18|20273.67
14:03:19|20270.75
14:03:20|20262.81
14:03:22|20266.21
14:03:23|20266.62
14:03:25|20260.49
14:03:25|20260.49
14:03:27|20259.24
14:03:29|20262.79
14:03:29|20262.79
14:03:30|20252.98
14:03:32|20254.65
14:03:33|20248.39
14:03:34|20245.07
14:03:35|20244.55
14:03:36|20236.49
14:03:37|20240.1
14:03:38|20231.59
14:03:39|20233.75
14:03:40|20235.82
14:03:41|20237.51
14:03:42|20238.74
14:03:43|20240.52
14:03:44|20240.48
14:03:45|20240.48
14:03:46|20237.66
14:03:47|20240.67
14:03:48|20243.18
14:03:49|20243.79
14:03:50|20243.79
14:03:51|20246.22
14:03:52|20247.44
14:03:53|20248.34
14:03:54|20246.13
14:03:55|20243.6
14:03:56|20238.87
14:03:57|20237.22
14:03:58|20240.53
14:03:59|20240.07
14:04:00|20235.78
14:04:01|20235.78
14:04:02|20237.02
14:04:04|20242.24
14:04:05|20242.24
14:04:06|20238.07
14:04:07|20238.07
14:04:08|20235.9
14:04:08|20232.84
14:04:09|20227.47
14:04:10|20227.47
14:04:11|20231.78
14:04:13|20238.36
14:04:14|20237.28
14:04:15|20232.35
14:04:16|20232.35
14:04:17|20232.35
14:04:18|20229.76
14:04:19|20231.82
14:04:20|20235.13
14:04:21|20235.13
14:04:22|20235.13
14:04:23|20235.13
14:04:24|20238.04
14:04:26|20237.46
14:04:27|20231.85
14:04:28|20231.85
14:04:30|20231.85
14:04:31|20238.51
14:04:32|20234.54
14:04:34|20233.19
14:04:34|20233.19
14:04:35|20240.17
14:04:36|20240.17
14:04:38|20238.17
14:04:39|20237.03
14:04:40|20237.03
14:04:41|20236.88
14:04:42|20236.88
14:04:43|20236.88
14:04:44|20236.88
14:04:46|20228.03
14:04:46|20230.12
14:04:47|20219.
14:04:48|20218.75
14:04:49|20219.79
14:04:50|20222.59
14:04:51|20222.59
14:04:52|20216.6
14:04:54|20214.3
14:04:55|20213.3
14:04:55|20220.35
14:04:56|20220.74
14:04:57|20222.93
14:04:58|20221.43
14:04:59|20219.46
14:05:00|20219.46
14:05:02|20219.46
14:05:03|20222.4
14:05:04|20220.75
14:05:05|20233.27
14:05:06|20207.88
14:05:07|20212.31
14:05:09|20218.27
14:05:09|20216.57
14:05:10|20214.73
14:05:11|20206.07
14:05:12|20203.79
14:05:13|20200.01
14:05:14|20195.59
14:05:15|20205.26
14:05:17|20200.49
14:05:17|20193.71
14:05:18|20193.21
14:05:19|20190.87
14:05:20|20200.49
14:05:21|20195.43
14:05:22|20190.31
14:05:23|20190.31
14:05:25|20192.01
14:05:26|20198.9
14:05:27|20198.9
14:05:28|20198.26
14:05:30|20196.93
14:05:30|20189.83
14:05:32|20189.38
14:05:33|20189.62
14:05:34|20189.88
14:05:36|20187.17
14:05:36|20188.01
14:05:37|20185.07
14:05:38|20185.07
14:05:39|20170.11
14:05:40|20164.03
14:05:41|20161.95
14:05:42|20164.82
14:05:43|20162.62
14:05:44|20161.11
14:05:45|20165.39
14:05:46|20163.45
14:05:47|20163.45
14:05:49|20167.46
14:05:50|20167.37
14:05:51|20175.89
14:05:52|20178.98
14:05:53|20184.84
14:05:55|20182.52
14:05:55|20180.08
14:05:56|20182.56
14:05:57|20186.13
14:05:59|20183.99
14:05:59|20182.77
14:06:01|20183.51
14:06:02|20187.6
14:06:02|20181.88
14:06:04|20177.5
14:06:05|20177.5
14:06:06|20176.12
14:06:06|20179.99
14:06:08|20172.15
14:06:09|20172.77
14:06:10|20173.72
14:06:10|20176.38
14:06:11|20176.38
14:06:12|20180.05
14:06:14|20181.25
14:06:14|20181.25
14:06:15|20181.25
14:06:17|20181.25
14:06:18|20181.3
14:06:19|20188.07
14:06:20|20192.43
14:06:21|20192.43
14:06:22|20186.21
14:06:23|20186.22
14:06:24|20193.32
14:06:25|20192.95
14:06:27|20191.61
14:06:28|20183.41
14:06:30|20188.04
14:06:30|20188.46
14:06:32|20188.46
14:06:32|20181.98
14:06:34|20180.56
14:06:34|20184.1
14:06:36|20179.65
14:06:37|20178.78
14:06:39|20182.76
14:06:39|20177.82
14:06:41|20174.65
14:06:41|20178.81
14:06:42|20177.16
14:06:44|20181.56
14:06:46|20181.56
14:06:47|20177.37
14:06:47|20171.69
14:06:48|20175.14
14:06:50|20179.04
14:06:51|20172.42
14:06:52|20173.91
14:06:52|20184.14
14:06:54|20179.46
14:06:55|20179.65
14:06:56|20179.56
14:06:56|20181.61
14:06:57|20178.16
14:06:59|20175.71
14:07:00|20178.86
14:07:01|20185.31
14:07:02|20183.45
14:07:03|20182.41
14:07:05|20184.85
14:07:05|20184.85
14:07:06|20184.85
14:07:08|20182.13
14:07:09|20182.13
14:07:10|20183.18
14:07:11|20180.76
14:07:12|20181.06
14:07:13|20175.91
14:07:14|20180.24
14:07:15|20170.27
14:07:16|20166.81
14:07:17|20163.51
14:07:18|20168.31
14:07:19|20169.02
14:07:20|20167.97
14:07:21|20171.08
14:07:22|20167.62
14:07:23|20170.62
14:07:24|20168.06
14:07:25|20168.06
14:07:26|20158.1
14:07:27|20160.16
14:07:28|20162.84
14:07:29|20159.19
14:07:30|20157.61
14:07:31|20152.57
14:07:32|20156.83
14:07:33|20152.21
14:07:35|20151.9
14:07:35|20151.83
14:07:37|20153.01
14:07:38|20152.23
14:07:39|20154.09
14:07:39|20151.77
14:07:40|20153.45
14:07:42|20150.91
14:07:43|20150.91
14:07:44|20151.29
14:07:45|20160.06
14:07:46|20150.
14:07:47|20150.91
14:07:49|20144.91
14:07:49|20129.32
14:07:51|20137.76
14:07:51|20141.32
14:07:53|20143.39
14:07:53|20152.77
14:07:54|20145.8
14:07:55|20148.13
14:07:56|20148.36
14:07:57|20151.66
14:07:58|20150.99
14:07:59|20151.88
14:08:01|20143.37
14:08:01|20145.54
14:08:03|20148.22
14:08:03|20149.18
14:08:04|20155.88
14:08:06|20157.25
14:08:08|20153.83
14:08:09|20156.11
14:08:09|20160.19
14:08:10|20161.43
14:08:13|20160.69
14:08:13|20164.43
14:08:14|20170.15
14:08:15|20164.55
14:08:16|20160.54
14:08:17|20160.54
14:08:18|20162.49
14:08:19|20160.54
14:08:20|20157.51
14:08:21|20157.51
14:08:22|20157.51
14:08:23|20154.05
14:08:24|20148.22
14:08:25|20145.67
14:08:26|20147.84
14:08:28|20146.03
14:08:30|20143.82
14:08:30|20143.82
14:08:32|20152.14
14:08:33|20156.86
14:08:33|20155.8
14:08:36|20160.53
14:08:37|20165.67
14:08:39|20162.72
14:08:40|20162.87
14:08:40|20162.87
14:08:41|20156.78
14:08:43|20160.44
14:08:44|20160.44
14:08:44|20160.44
14:08:45|20154.25
14:08:47|20159.53
14:08:47|20164.45
14:08:49|20164.45
14:08:50|20164.45
14:08:50|20164.45
14:08:52|20164.45
14:08:52|20161.89
14:08:53|20161.89
14:08:54|20165.33
14:08:55|20169.14
14:08:57|20162.87
14:08:57|20158.15
14:08:59|20158.8
14:08:59|20157.01
14:09:01|20157.01
14:09:01|20157.01
14:09:03|20157.01
14:09:03|20157.01
14:09:04|20165.5
14:09:05|20168.82
14:09:07|20173.42
14:09:08|20173.42
14:09:09|20172.11
14:09:10|20171.42
14:09:11|20173.74
14:09:12|20170.76
14:09:13|20167.53
14:09:14|20178.28
14:09:15|20175.99
14:09:16|20170.1
14:09:17|20164.3
14:09:18|20161.26
14:09:19|20169.08
14:09:21|20165.8
14:09:22|20167.4
14:09:22|20170.9
14:09:24|20174.6
14:09:24|20176.21
14:09:25|20176.21
14:09:27|20174.42
14:09:28|20180.59
14:09:29|20180.59
14:09:31|20185.17
14:09:32|20185.38
14:09:34|20183.48
14:09:35|20180.92
14:09:35|20180.92
14:09:37|20180.92
14:09:37|20180.14
14:09:38|20180.14
14:09:39|20177.33
14:09:41|20176.01
14:09:42|20172.4
14:09:44|20172.51
14:09:44|20176.59
14:09:45|20176.59
14:09:47|20172.29
14:09:47|20172.29
14:09:48|20170.73
14:09:49|20172.16
14:09:50|20171.96
14:09:51|20164.49
14:09:52|20169.38
14:09:53|20170.98
14:09:55|20170.5
14:09:56|20170.5
14:09:57|20160.66
14:09:58|20166.11
14:09:59|20166.11
14:10:01|20161.61
14:10:01|20161.61
14:10:02|20162.05
14:10:03|20162.05
14:10:04|20162.07
14:10:06|20160.1
14:10:07|20166.93
14:10:08|20162.57
14:10:09|20156.89
14:10:10|20156.89
14:10:12|20156.89
14:10:13|20156.89
14:10:14|20152.81
14:10:14|20152.81
14:10:15|20154.71
14:10:16|20154.71
14:10:18|20148.27
14:10:18|20152.33
14:10:20|20151.86
14:10:21|20155.45
14:10:22|20147.81
14:10:23|20145.77
14:10:24|20144.25
14:10:26|20152.19
14:10:27|20154.93
14:10:27|20153.21
14:10:29|20149.53
14:10:30|20149.53
14:10:31|20151.89
14:10:32|20151.89
14:10:33|20151.89
14:10:35|20151.98
14:10:35|20151.93
14:10:36|20156.13
14:10:37|20150.69
14:10:38|20144.
14:10:40|20144.
14:10:41|20144.
14:10:41|20153.94
14:10:43|20155.27
14:10:44|20150.57
14:10:44|20146.25
14:10:46|20146.25
14:10:46|20146.25
14:10:48|20142.81
14:10:48|20134.59
14:10:50|20138.82
14:10:51|20135.14
14:10:51|20137.94
14:10:53|20136.57
14:10:53|20134.63
14:10:54|20134.63
14:10:55|20134.63
14:10:57|20134.63
14:10:57|20140.23
14:10:59|20140.23
14:10:59|20132.43
14:11:00|20138.37
14:11:01|20142.26
14:11:02|20142.26
14:11:04|20130.
14:11:05|20136.5
14:11:05|20136.5
14:11:07|20129.19
14:11:08|20134.67
14:11:09|20134.67
14:11:10|20129.79
14:11:11|20134.92
14:11:12|20138.37
14:11:14|20134.4
14:11:15|20134.4
14:11:16|20137.32
14:11:17|20134.2
14:11:18|20137.32
14:11:19|20137.32
14:11:20|20129.05
14:11:21|20131.03
14:11:22|20129.51
14:11:23|20125.
14:11:24|20125.
14:11:25|20120.27
14:11:26|20120.27
14:11:27|20120.27
14:11:28|20123.44
14:11:29|20125.53
14:11:31|20132.45
14:11:32|20130.64
14:11:33|20130.64
14:11:35|20130.64
14:11:35|20130.83
14:11:36|20127.83
14:11:37|20129.95
14:11:39|20124.34
14:11:40|20132.71
14:11:40|20132.71
14:11:42|20124.37
14:11:43|20124.37
14:11:45|20120.38
14:11:46|20117.49
14:11:46|20120.02
14:11:48|20122.4
14:11:48|20122.4
14:11:50|20122.4
14:11:50|20125.08
14:11:51|20120.97
14:11:52|20122.89
14:11:53|20122.89
14:11:54|20122.89
14:11:55|20122.89
14:11:57|20115.54
14:11:59|20115.29
14:12:00|20107.17
14:12:01|20111.81
14:12:01|20111.81
14:12:02|20111.81
14:12:04|20111.81
14:12:05|20111.81
14:12:05|20109.42
14:12:07|20102.97
14:12:07|20102.97
14:12:09|20111.07
14:12:10|20106.54
14:12:12|20098.24
14:12:12|20102.63
14:12:14|20104.33
14:12:15|20100.81
14:12:16|20107.32
14:12:17|20110.
14:12:17|20110.
14:12:18|20110.
14:12:20|20110.
14:12:21|20108.12
14:12:21|20101.3
14:12:23|20102.37
14:12:23|20101.92
14:12:25|20098.75
14:12:25|20098.75
14:12:27|20105.31
14:12:27|20105.31
14:12:29|20108.7
14:12:30|20116.65
14:12:31|20116.65
14:12:33|20119.08
14:12:34|20122.89
14:12:34|20124.43
14:12:36|20119.41
14:12:37|20116.67
14:12:38|20119.41
14:12:39|20119.41
14:12:40|20126.76
14:12:42|20126.58
14:12:42|20126.58
14:12:44|20124.58
14:12:45|20124.58
14:12:45|20126.79
14:12:46|20124.04
14:12:48|20123.03
14:12:48|20123.03
14:12:49|20123.43
14:12:50|20123.43
14:12:51|20123.33
14:12:52|20123.33
14:12:54|20121.15
14:12:55|20116.25
14:12:56|20120.03
14:12:56|20121.35
14:12:57|20117.86
14:12:58|20122.11
14:13:00|20122.11
14:13:00|20124.44
14:13:01|20130.1
14:13:02|20122.09
14:13:04|20125.44
14:13:05|20125.44
14:13:05|20123.91
14:13:06|20123.91
14:13:08|20123.91
14:13:08|20122.78
14:13:09|20120.15
14:13:11|20120.
14:13:12|20120.
14:13:13|20126.12
14:13:13|20126.12
14:13:14|20128.28
14:13:16|20129.75
14:13:16|20127.87
14:13:18|20127.38
14:13:18|20127.38
14:13:20|20133.94
14:13:20|20136.5
14:13:21|20139.27
14:13:23|20143.52
14:13:23|20146.47
14:13:24|20145.48
14:13:26|20145.48
14:13:26|20145.48
14:13:27|20145.48
14:13:29|20145.48
14:13:30|20144.26
14:13:30|20150.
14:13:31|20150.
14:13:33|20143.24
14:13:34|20150.
14:13:36|20150.
14:13:37|20150.
14:13:38|20147.96
14:13:40|20147.96
14:13:40|20147.96
14:13:41|20155.45
14:13:42|20153.74
14:13:44|20149.95
14:13:44|20150.21
14:13:46|20144.11
14:13:47|20144.11
14:13:47|20151.65
14:13:48|20145.53
14:13:49|20145.53
14:13:50|20145.53
14:13:51|20146.72
14:13:52|20146.67
14:13:53|20147.94
14:13:54|20147.94
14:13:56|20144.29
14:13:56|20144.29
14:13:57|20147.21
14:13:58|20147.73
14:13:59|20146.03
14:14:00|20146.12
14:14:01|20140.35
14:14:02|20135.89
14:14:04|20130.78
14:14:05|20130.69
14:14:06|20126.13
14:14:07|20126.13
14:14:08|20126.13
14:14:09|20128.35
14:14:10|20127.84
14:14:11|20129.82
14:14:12|20129.6
14:14:13|20129.6
14:14:15|20129.41
14:14:15|20124.27
14:14:16|20130.66
14:14:18|20133.94
14:14:19|20133.94
14:14:20|20140.
14:14:21|20140.
14:14:22|20140.
14:14:23|20140.06
14:14:24|20140.06
14:14:25|20147.12
14:14:26|20146.54
14:14:27|20146.54
14:14:28|20145.
14:14:29|20145.04
14:14:30|20144.39
14:14:31|20146.72
14:14:32|20146.72
14:14:34|20138.38
14:14:35|20142.31
14:14:36|20142.13
14:14:38|20142.13
14:14:38|20142.13
14:14:39|20142.13
14:14:41|20141.77
14:14:41|20141.77
14:14:42|20141.77
14:14:44|20141.77
14:14:45|20141.77
14:14:46|20141.77
14:14:46|20140.78
14:14:48|20144.48
14:14:49|20144.69
14:14:50|20144.69
14:14:51|20138.41
14:14:52|20142.09
14:14:53|20137.37
14:14:55|20137.37
14:14:56|20138.41
14:14:56|20138.41
14:14:58|20132.01
14:14:58|20129.17
14:15:00|20130.21
14:15:00|20132.38
14:15:01|20128.01
14:15:03|20129.07
14:15:03|20129.07
14:15:05|20125.1
14:15:05|20127.24
14:15:07|20132.55
14:15:08|20132.62
14:15:09|20140.
14:15:10|20138.8
14:15:11|20138.8
14:15:13|20143.4
14:15:13|20138.24
14:15:14|20140.32
14:15:15|20140.32
14:15:17|20140.32
14:15:17|20133.99
14:15:18|20133.99
14:15:19|20133.99
14:15:20|20133.99
14:15:22|20133.99
14:15:22|20133.96
14:15:23|20135.59
14:15:24|20135.21
14:15:26|20134.57
14:15:26|20134.57
14:15:28|20133.3
14:15:28|20121.77
14:15:29|20117.61
14:15:31|20123.26
14:15:32|20126.36
14:15:33|20116.34
14:15:33|20116.34
14:15:34|20116.34
14:15:36|20118.53
14:15:36|20119.71
14:15:38|20119.71
14:15:38|20120.66
14:15:40|20125.09
14:15:41|20122.44
14:15:41|20124.25
14:15:42|20124.25
14:15:43|20122.12
14:15:45|20122.12
14:15:45|20117.78
14:15:46|20117.78
14:15:48|20118.63
14:15:49|20121.51
14:15:50|20120.01
14:15:51|20120.01
14:15:52|20128.62
14:15:53|20128.62
14:15:54|20120.67
14:15:56|20113.1
14:15:56|20113.1
14:15:57|20113.1
14:15:58|20118.44
14:15:59|20117.79
14:16:01|20119.72
14:16:01|20119.44
14:16:02|20118.41
14:16:04|20119.65
14:16:05|20113.72
14:16:05|20111.6
14:16:06|20103.73
14:16:08|20114.63
14:16:09|20114.63
14:16:09|20107.4
14:16:11|20107.4
14:16:11|20112.42
14:16:12|20112.42
14:16:14|20112.42
14:16:14|20106.53
14:16:16|20109.63
14:16:17|20109.63
14:16:18|20109.87
14:16:19|20109.99
14:16:20|20109.99
14:16:21|20107.99
14:16:22|20107.78
14:16:23|20114.97
14:16:24|20114.96
14:16:25|20115.72
14:16:26|20117.95
14:16:27|20116.73
14:16:28|20116.74
14:16:29|20114.8
14:16:30|20114.8
14:16:31|20114.97
14:16:32|20101.93
14:16:33|20097.44
14:16:34|20098.11
14:16:36|20102.89
14:16:37|20105.19
14:16:38|20103.23
14:16:39|20100.
14:16:40|20100.
14:16:41|20107.86
14:16:42|20101.98
14:16:43|20099.51
14:16:44|20099.51
14:16:45|20105.26
14:16:46|20105.26
14:16:47|20105.26
14:16:48|20111.81
14:16:49|20108.5
14:16:50|20111.38
14:16:51|20111.38
14:16:52|20110.09
14:16:53|20108.63
14:16:55|20110.43
14:16:55|20105.89
14:16:57|20105.89
14:16:58|20105.89
14:16:59|20105.89
14:17:00|20105.89
14:17:00|20105.89
14:17:02|20112.2
14:17:03|20112.2
14:17:05|20112.07
14:17:06|20114.47
14:17:07|20115.88
14:17:07|20121.95
14:17:09|20116.95
14:17:10|20119.71
14:17:11|20118.4
14:17:13|20118.77
14:17:13|20122.62
14:17:15|20122.02
14:17:15|20119.79
14:17:16|20119.79
14:17:18|20111.87
14:17:19|20117.23
14:17:19|20117.23
14:17:21|20111.43
14:17:22|20111.43
14:17:23|20109.85
14:17:24|20109.85
14:17:25|20110.14
14:17:26|20102.25
14:17:27|20103.63
14:17:28|20103.63
14:17:29|20103.63
14:17:30|20103.63
14:17:31|20103.63
14:17:32|20103.63
14:17:33|20103.63
14:17:34|20105.08
14:17:36|20105.08
14:17:36|20105.08
14:17:37|20105.08
14:17:39|20105.54
14:17:40|20105.54
14:17:41|20105.54
14:17:42|20083.2
14:17:43|20090.45
14:17:44|20098.54
14:17:45|20098.54
14:17:46|20094.14
14:17:47|20099.85
14:17:49|20089.39
14:17:50|20094.08
14:17:50|20099.32
14:17:52|20099.32
14:17:52|20099.32
14:17:54|20094.14
14:17:54|20094.14
14:17:55|20096.43
14:17:57|20097.8
14:17:58|20097.8
14:17:59|20097.8
14:17:59|20098.65
14:18:00|20100.58
14:18:01|20100.58
14:18:02|20099.43
14:18:04|20099.99
14:18:04|20099.99
14:18:06|20100.43
14:18:07|20105.89
14:18:09|20105.89
14:18:09|20110.79
14:18:10|20110.79
14:18:12|20110.79
14:18:13|20109.64
14:18:14|20107.4
14:18:15|20100.
14:18:16|20100.61
14:18:17|20101.61
14:18:18|20105.74
14:18:19|20097.35
14:18:20|20097.35
14:18:21|20094.48
14:18:22|20094.48
14:18:23|20094.48
14:18:24|20092.05
14:18:25|20089.71
14:18:26|20095.85
14:18:27|20095.85
14:18:28|20095.85
14:18:29|20093.85
14:18:30|20093.44
14:18:31|20093.44
14:18:32|20093.44
14:18:33|20093.44
14:18:34|20093.44
14:18:35|20093.44
14:18:36|20087.51
14:18:38|20090.52
14:18:38|20090.52
14:18:40|20089.7
14:18:41|20089.7
14:18:42|20089.7
14:18:43|20082.24
14:18:44|20080.21
14:18:45|20085.45
14:18:46|20080.74
14:18:48|20084.95
14:18:49|20084.95
14:18:50|20076.5
14:18:51|20085.84
14:18:52|20089.5
14:18:53|20090.
14:18:55|20090.14
14:18:56|20090.14
14:18:56|20086.5
14:18:57|20098.09
14:18:59|20090.
14:19:00|20102.44
14:19:01|20100.11
14:19:01|20100.11
14:19:02|20098.12
14:19:03|20102.59
14:19:04|20104.82
14:19:06|20104.82
14:19:07|20104.66
14:19:08|20104.66
14:19:09|20107.5
14:19:11|20107.5
14:19:11|20107.5
14:19:13|20107.5
14:19:13|20114.72
14:19:14|20113.72
14:19:15|20111.64
14:19:16|20106.14
14:19:18|20110.55
14:19:19|20109.35
14:19:19|20109.35
14:19:20|20112.25
14:19:22|20108.87
14:19:23|20111.95
14:19:24|20113.02
14:19:25|20109.12
14:19:25|20110.84
14:19:27|20110.84
14:19:27|20107.4
14:19:29|20109.88
14:19:30|20109.88
14:19:30|20115.45
14:19:31|20113.87
14:19:32|20111.48
14:19:33|20111.48
14:19:34|20113.07
14:19:35|20119.
14:19:37|20119.
14:19:38|20120.
14:19:39|20121.4
14:19:40|20124.03
14:19:41|20126.23
14:19:42|20125.68
14:19:43|20124.78
14:19:44|20124.78
14:19:45|20128.36
14:19:47|20125.79
14:19:47|20123.97
14:19:48|20123.97
14:19:50|20127.55
14:19:51|20128.97
14:19:53|20130.
14:19:53|20126.85
14:19:55|20125.19
14:19:55|20120.
14:19:56|20120.
14:19:57|20120.
14:19:58|20124.01
14:20:00|20129.97
14:20:01|20126.38
14:20:02|20127.08
14:20:03|20126.57
14:20:05|20128.42
14:20:06|20131.85
14:20:06|20131.25
14:20:07|20128.99
14:20:09|20132.78
14:20:10|20130.96
14:20:11|20135.28
14:20:12|20134.27
14:20:13|20134.18
14:20:14|20137.67
14:20:16|20142.91
14:20:16|20135.65
14:20:17|20139.5
14:20:18|20139.5
14:20:19|20137.89
14:20:20|20138.92
14:20:21|20139.27
14:20:23|20134.62
14:20:24|20134.15
14:20:25|20137.02
14:20:26|20138.99
14:20:27|20136.62
14:20:28|20136.62
14:20:29|20136.62
14:20:30|20134.27
14:20:32|20130.51
14:20:32|20130.51
14:20:33|20130.43
14:20:35|20136.09
14:20:35|20133.39
14:20:36|20128.85
14:20:37|20128.93
14:20:38|20128.93
14:20:40|20129.27
14:20:41|20126.88
14:20:42|20128.67
14:20:43|20128.67
14:20:44|20132.34
14:20:45|20125.12
14:20:46|20125.12
14:20:47|20125.07
14:20:48|20125.07
14:20:50|20125.07
14:20:51|20133.36
14:20:52|20128.63
14:20:53|20128.63
14:20:54|20132.85
14:20:55|20132.47
14:20:56|20137.34
14:20:57|20134.64
14:20:59|20135.82
14:21:00|20135.82
14:21:00|20130.23
14:21:01|20124.31
14:21:03|20119.21
14:21:04|20116.52
14:21:05|20117.1
14:21:05|20116.33
14:21:07|20116.33
14:21:08|20116.33
14:21:09|20116.33
14:21:09|20116.33
14:21:11|20113.39
14:21:12|20111.79
14:21:13|20111.79
14:21:14|20111.79
14:21:15|20113.67
14:21:16|20113.67
14:21:17|20115.86
14:21:18|20113.68
14:21:19|20113.68
14:21:20|20113.68
14:21:21|20113.68
14:21:22|20110.
14:21:23|20110.
14:21:24|20113.76
14:21:25|20110.71
14:21:26|20110.71
14:21:27|20112.43
14:21:28|20112.43
14:21:29|20113.53
14:21:30|20113.53
14:21:31|20116.56
14:21:32|20114.38
14:21:33|20114.38
14:21:34|20114.58
14:21:35|20114.58
14:21:36|20113.05
14:21:37|20121.07
14:21:38|20116.24
14:21:39|20116.3
14:21:40|20116.3
14:21:42|20110.
14:21:43|20106.79
14:21:44|20106.79
14:21:45|20106.79
14:21:46|20106.79
14:21:47|20103.07
14:21:48|20099.08
14:21:50|20105.92
14:21:51|20105.92
14:21:51|20105.92
14:21:52|20105.92
14:21:54|20104.06
14:21:55|20104.06
14:21:56|20104.06
14:21:57|20104.06
14:21:58|20107.23
14:21:59|20105.94
14:22:00|20105.94
14:22:01|20104.74
14:22:03|20109.99
14:22:03|20109.02
14:22:05|20111.64
14:22:06|20111.64
14:22:07|20111.64
14:22:08|20114.45
14:22:09|20115.25
14:22:10|20115.25
14:22:11|20113.42
14:22:12|20113.42
14:22:13|20113.42
14:22:14|20113.42
14:22:16|20121.24
14:22:16|20120.87
14:22:17|20127.94
14:22:19|20124.39
14:22:20|20124.39
14:22:21|20123.7
14:22:21|20123.45
14:22:23|20126.47
14:22:23|20125.88
14:22:25|20124.23
14:22:25|20124.23
14:22:27|20123.9
14:22:27|20127.27
14:22:29|20128.11
14:22:30|20128.11
14:22:31|20130.74
14:22:32|20130.74
14:22:33|20129.94
14:22:34|20129.94
14:22:35|20129.94
14:22:36|20127.78
14:22:37|20127.78
14:22:38|20123.84
14:22:39|20129.48
14:22:40|20126.86
14:22:42|20127.38
14:22:43|20130.11
14:22:44|20127.01
14:22:46|20121.12
14:22:46|20118.35
14:22:48|20116.84
14:22:49|20113.29
14:22:49|20114.36
14:22:50|20114.36
14:22:52|20114.36
14:22:53|20114.36
14:22:55|20114.36
14:22:55|20114.36
14:22:57|20114.36
14:22:58|20114.36
14:22:58|20114.36
14:22:59|20116.13
14:23:00|20116.83
14:23:02|20117.73
14:23:03|20117.73
14:23:04|20117.73
14:23:05|20111.82
14:23:06|20111.82
14:23:07|20111.82
14:23:08|20111.82
14:23:09|20111.82
14:23:10|20129.
14:23:11|20125.34
14:23:12|20125.34
14:23:13|20125.34
14:23:14|20126.72
14:23:15|20128.25
14:23:16|20126.75
14:23:17|20120.4
14:23:18|20118.3
14:23:19|20118.3
14:23:20|20121.67
14:23:21|20116.09
14:23:23|20116.09
14:23:23|20116.09
14:23:25|20116.09
14:23:26|20116.09
14:23:27|20116.09
14:23:28|20115.78
14:23:28|20120.74
14:23:29|20123.1
14:23:30|20123.1
14:23:31|20121.5
14:23:33|20121.5
14:23:33|20121.5
14:23:35|20119.98
14:23:35|20119.98
14:23:36|20115.06
14:23:38|20104.85
14:23:38|20101.01
14:23:39|20101.83
14:23:40|20103.29
14:23:41|20103.29
14:23:43|20102.71
14:23:44|20101.02
14:23:45|20101.02
14:23:46|20100.12
14:23:47|20097.96
14:23:48|20100.96
14:23:49|20100.96
14:23:50|20100.96
14:23:51|20100.96
14:23:52|20100.96
14:23:53|20100.96
14:23:54|20100.96
14:23:55|20100.96
14:23:56|20100.96
14:23:57|20100.96
14:23:58|20102.65
14:23:59|20104.04
14:24:00|20104.04
14:24:01|20107.93
14:24:02|20104.16
14:24:03|20098.55
14:24:04|20098.27
14:24:05|20094.85
14:24:06|20094.85
14:24:08|20095.51
14:24:09|20101.59
14:24:10|20101.59
14:24:11|20101.59
14:24:11|20099.04
14:24:12|20099.04
14:24:14|20096.55
14:24:14|20099.15
14:24:16|20099.15
14:24:17|20095.39
14:24:17|20095.39
14:24:18|20101.78
14:24:20|20105.11
14:24:21|20105.11
14:24:22|20102.51
14:24:23|20105.18
14:24:24|20103.85
14:24:25|20102.39
14:24:25|20100.96
14:24:26|20099.26
14:24:27|20095.63
14:24:29|20096.91
14:24:30|20096.56
14:24:31|20095.12
14:24:32|20093.5
14:24:33|20093.5
14:24:34|20088.46
14:24:35|20088.46
14:24:36|20092.81
14:24:37|20092.81
14:24:38|20092.81
14:24:40|20090.1
14:24:41|20090.1
14:24:42|20094.19
14:24:43|20094.83
14:24:44|20094.83
14:24:46|20095.42
14:24:47|20092.78
14:24:48|20092.78
14:24:49|20086.4
14:24:50|20084.27
14:24:51|20089.75
14:24:52|20089.75
14:24:53|20088.15
14:24:54|20088.15
14:24:56|20088.15
14:24:56|20093.22
14:24:57|20093.88
14:24:58|20093.38
14:24:59|20094.48
14:25:00|20091.42
14:25:01|20088.59
14:25:02|20086.39
14:25:03|20086.39
14:25:04|20086.39
14:25:05|20086.39
14:25:06|20083.61
14:25:07|20083.61
14:25:08|20083.61
14:25:09|20083.61
14:25:10|20085.31
14:25:11|20086.18
14:25:12|20086.19
14:25:13|20083.15
14:25:14|20084.79
14:25:15|20081.13
14:25:16|20082.21
14:25:17|20083.76
14:25:18|20084.2
14:25:19|20084.2
14:25:20|20086.17
14:25:21|20090.44
14:25:22|20090.44
14:25:23|20093.25
14:25:24|20093.25
14:25:25|20096.42
14:25:26|20096.21
14:25:27|20096.21
14:25:28|20097.94
14:25:29|20100.
14:25:30|20100.57
14:25:31|20104.63
14:25:32|20105.59
14:25:33|20104.32
14:25:34|20106.06
14:25:35|20104.3
14:25:36|20104.95
14:25:37|20105.94
14:25:38|20106.69
14:25:39|20106.7
14:25:40|20105.15
14:25:41|20105.06
14:25:42|20105.06
14:25:43|20105.06
14:25:44|20105.93
14:25:46|20105.1
14:25:47|20105.83
14:25:48|20105.83
14:25:50|20104.12
14:25:50|20104.12
14:25:52|20104.12
14:25:52|20104.12
14:25:54|20106.99
14:25:55|20106.99
14:25:55|20107.59
14:25:57|20110.28
14:25:58|20110.54
14:25:58|20116.15
14:26:00|20118.91
14:26:01|20116.5
14:26:02|20120.
14:26:02|20116.01
14:26:04|20116.01
14:26:05|20110.56
14:26:06|20114.64
14:26:06|20109.64
14:26:08|20110.89
14:26:08|20110.89
14:26:09|20110.54
14:26:11|20111.49
14:26:11|20112.09
14:26:13|20109.1
14:26:14|20109.1
14:26:16|20106.09
14:26:16|20106.09
14:26:17|20109.41
14:26:18|20106.34
14:26:19|20110.37
14:26:20|20105.95
14:26:21|20108.15
14:26:22|20110.74
14:26:23|20109.
14:26:24|20109.96
14:26:25|20114.69
14:26:26|20112.1
14:26:27|20112.01
14:26:28|20112.01
14:26:29|20112.01
14:26:30|20112.01
14:26:31|20115.18
14:26:32|20116.
14:26:33|20113.36
14:26:34|20112.17
14:26:35|20112.17
14:26:36|20109.17
14:26:37|20109.17
14:26:38|20108.63
14:26:39|20110.19
14:26:40|20113.75
14:26:41|20114.85
14:26:42|20111.35
14:26:43|20107.4
14:26:44|20101.97
14:26:46|20104.28
14:26:47|20101.28
14:26:48|20105.65
14:26:49|20106.34
14:26:50|20106.34
14:26:52|20104.89
14:26:52|20104.22
14:26:53|20104.22
14:26:55|20108.49
14:26:56|20109.36
14:26:57|20110.96
14:26:58|20111.64
14:27:00|20108.49
14:27:00|20108.49
14:27:01|20108.02
14:27:02|20106.67
14:27:03|20106.67
14:27:04|20106.67
14:27:05|20102.91
14:27:06|20100.
14:27:07|20101.39
14:27:08|20104.21
14:27:09|20101.28
14:27:10|20110.
14:27:11|20109.85
14:27:12|20110.65
14:27:13|20110.64
14:27:14|20116.23
14:27:16|20116.23
14:27:17|20113.84
14:27:18|20114.38
14:27:19|20114.38
14:27:20|20114.38
14:27:21|20109.52
14:27:22|20110.95
14:27:24|20112.06
14:27:24|20112.06
14:27:25|20112.29
14:27:26|20111.9
14:27:27|20111.97
14:27:28|20108.88
14:27:29|20106.12
14:27:30|20112.09
14:27:31|20114.72
14:27:32|20114.72
14:27:33|20110.88
14:27:34|20110.88
14:27:35|20110.88
14:27:36|20111.06
14:27:37|20111.06
14:27:38|20106.96
14:27:39|20106.96
14:27:40|20101.28
14:27:41|20101.28
14:27:43|20101.14
14:27:44|20106.27
14:27:45|20106.27
14:27:46|20106.27
14:27:48|20107.56
14:27:48|20107.56
14:27:50|20107.56
14:27:50|20105.95
14:27:51|20105.95
14:27:53|20105.54
14:27:54|20105.54
14:27:54|20108.32
14:27:56|20108.32
14:27:57|20107.16
14:27:58|20112.8
14:27:59|20110.68
14:28:00|20102.98
14:28:01|20102.7
14:28:02|20107.06
14:28:03|20101.59
14:28:05|20104.78
14:28:05|20102.78
14:28:06|20105.79
14:28:07|20101.06
14:28:08|20106.84
14:28:09|20106.84
14:28:10|20110.78
14:28:11|20110.77
14:28:12|20109.09
14:28:14|20107.87
14:28:15|20105.43
14:28:15|20105.78
14:28:18|20105.54
14:28:18|20105.54
14:28:20|20113.86
14:28:21|20113.86
14:28:23|20115.38
14:28:23|20116.32
14:28:24|20115.88
14:28:25|20115.88
14:28:26|20114.7
14:28:27|20114.07
14:28:28|20113.91
14:28:29|20113.77
14:28:30|20114.31
14:28:31|20113.82
14:28:32|20112.56
14:28:33|20109.17
14:28:34|20112.7
14:28:35|20106.06
14:28:36|20106.52
14:28:37|20106.52
14:28:38|20108.17
14:28:39|20108.17
14:28:40|20108.17
14:28:41|20108.17
14:28:42|20108.17
14:28:43|20108.17
14:28:44|20109.16
14:28:45|20108.34
14:28:46|20108.02
14:28:47|20108.02
14:28:48|20108.02
14:28:49|20108.02
14:28:50|20106.86
14:28:52|20106.86
14:28:53|20106.17
14:28:53|20106.17
14:28:54|20102.6
14:28:56|20102.6
14:28:57|20102.6
14:28:59|20103.56
14:28:59|20108.38
14:29:00|20106.55
14:29:02|20102.82
14:29:03|20101.68
14:29:04|20101.68
14:29:06|20108.35
14:29:06|20108.35
14:29:08|20111.06
14:29:09|20121.57
14:29:10|20115.02
14:29:11|20117.14
14:29:13|20117.14
14:29:13|20113.58
14:29:15|20109.58
14:29:17|20109.58
14:29:18|20105.52
14:29:19|20105.52
14:29:20|20105.52
14:29:21|20105.57
14:29:22|20105.57
14:29:23|20110.54
14:29:25|20110.54
14:29:26|20110.54
14:29:28|20114.65
14:29:28|20113.16
14:29:29|20111.04
14:29:31|20111.05
14:29:32|20111.33
14:29:32|20116.23
14:29:33|20116.23
14:29:35|20115.35
14:29:36|20115.35
14:29:37|20115.35
14:29:38|20116.17
14:29:39|20116.85
14:29:40|20116.85
14:29:41|20115.72
14:29:42|20115.71
14:29:43|20114.25
14:29:44|20111.14
14:29:46|20114.59
14:29:47|20114.59
14:29:47|20117.98
14:29:49|20116.27
14:29:50|20116.27
14:29:51|20117.72
14:29:53|20114.45
14:29:54|20114.45
14:29:54|20115.53
14:29:56|20113.11
14:29:56|20113.11
14:29:57|20109.7
14:29:58|20106.98
14:30:00|20107.44
14:30:01|20101.71
14:30:02|20101.71
14:30:03|20104.65
14:30:03|20104.65
14:30:05|20105.27
14:30:05|20105.27
14:30:07|20105.27
14:30:08|20102.7
14:30:09|20102.7
14:30:10|20102.7
14:30:11|20109.63
14:30:13|20112.93
14:30:14|20113.05
14:30:15|20111.43
14:30:16|20117.38
14:30:17|20112.86
14:30:18|20113.65
14:30:19|20113.65
14:30:20|20111.88
14:30:21|20111.03
14:30:23|20112.98
14:30:23|20112.98
14:30:25|20113.64
14:30:25|20115.32
14:30:26|20113.87
14:30:27|20115.61
14:30:28|20116.41
14:30:29|20114.84
14:30:31|20114.84
14:30:32|20110.61
14:30:34|20123.56
14:30:34|20116.39
14:30:35|20118.35
14:30:36|20117.34
14:30:37|20117.34
14:30:38|20118.65
14:30:40|20122.44
14:30:41|20123.65
14:30:41|20120.34
14:30:43|20117.68
14:30:43|20117.68
14:30:44|20123.31
14:30:45|20121.
14:30:46|20122.93
14:30:47|20122.18
14:30:48|20122.18
14:30:50|20120.67
14:30:51|20120.67
14:30:55|20123.18
14:30:55|20124.52
14:30:56|20124.52
14:30:58|20124.27
14:30:59|20126.31
14:31:00|20122.2
14:31:02|20126.21
14:31:02|20126.21
14:31:03|20121.69
14:31:04|20119.93
14:31:05|20118.58
14:31:06|20118.58
14:31:07|20115.7
14:31:08|20114.21
14:31:09|20114.21
14:31:11|20106.94
14:31:11|20110.99
14:31:12|20111.88
14:31:13|20111.88
14:31:15|20108.79
14:31:16|20107.51
14:31:17|20107.51
14:31:18|20107.76
14:31:19|20107.78
14:31:21|20106.24
14:31:21|20105.3
14:31:23|20105.3
14:31:24|20103.96
14:31:25|20105.4
14:31:26|20105.4
14:31:27|20103.19
14:31:28|20101.15
14:31:30|20099.
14:31:31|20099.
14:31:31|20101.22
14:31:32|20099.03
14:31:34|20098.74
14:31:34|20098.74
14:31:35|20094.58
14:31:37|20095.34
14:31:39|20095.34
14:31:41|20097.51
14:31:41|20097.51
14:31:42|20093.72
14:31:43|20093.71
14:31:44|20090.
14:31:45|20087.46
14:31:46|20087.46
14:31:47|20087.46
14:31:48|20087.46
14:31:49|20085.01
14:31:51|20072.05
14:31:51|20058.79
14:31:53|20058.47
14:31:55|20050.91
14:31:56|20046.18
14:31:56|20042.72
14:31:59|20035.9
14:31:59|20038.11
14:32:00|20033.12
14:32:01|20032.06
14:32:03|20034.4
14:32:04|20030.7
14:32:05|20026.9
14:32:06|20032.32
14:32:07|20036.74
14:32:09|20041.15
14:32:10|20034.75
14:32:10|20036.74
14:32:11|20036.74
14:32:13|20033.94
14:32:13|20025.35
14:32:14|20025.35
14:32:15|20018.22
14:32:16|20016.19
14:32:18|20019.12
14:32:18|20016.53
14:32:20|20012.29
14:32:21|20018.47
14:32:22|20023.52
14:32:23|20019.68
14:32:24|20021.83
14:32:25|20022.48
14:32:26|20025.27
14:32:28|20020.52
14:32:29|20019.19
14:32:30|20019.19
14:32:31|20019.19
14:32:31|20019.19
14:32:32|20019.19
14:32:34|20011.08
14:32:35|20002.18
14:32:36|20001.51
14:32:37|19991.24
14:32:38|19994.45
14:32:39|19997.11
14:32:40|19996.09
14:32:41|20002.2
14:32:42|19993.5
14:32:43|19993.5
14:32:44|19993.59
14:32:45|19998.35
14:32:46|20004.35
14:32:47|20001.15
14:32:48|20004.67
14:32:49|20004.78
14:32:50|19999.67
14:32:52|19996.99
14:32:53|19994.81
14:32:54|19998.23
14:32:55|19990.93
14:32:57|19999.44
14:32:58|19997.12
14:32:58|19996.03
14:33:00|20001.85
14:33:01|19996.68
14:33:02|19999.46
14:33:03|20002.
14:33:04|19994.62
14:33:05|19995.03
14:33:07|19999.01
14:33:07|19994.02
14:33:09|20000.
14:33:09|19993.13
14:33:11|19993.96
14:33:12|19991.68
14:33:12|19987.63
14:33:14|19982.09
14:33:15|19980.47
14:33:15|19974.43
14:33:16|19980.43
14:33:18|19981.39
14:33:19|19979.86
14:33:19|19972.07
14:33:20|19974.1
14:33:21|19969.92
14:33:23|19953.08
14:33:24|19956.03
14:33:25|19960.83
14:33:26|19967.37
14:33:27|19958.24
14:33:28|19962.49
14:33:30|19960.39
14:33:30|19961.71
14:33:32|19960.74
14:33:33|19960.53
14:33:34|19956.73
14:33:35|19953.17
14:33:36|19953.68
14:33:37|19953.97
14:33:38|19961.84
14:33:39|19963.58
14:33:40|19957.29
14:33:41|19958.05
14:33:42|19953.45
14:33:43|19959.94
14:33:44|19964.36
14:33:45|19965.07
14:33:46|19968.8
14:33:47|19968.8
14:33:48|19973.86
14:33:49|19969.86
14:33:50|19978.99
14:33:51|19976.37
14:33:53|19972.69
14:33:54|19977.99
14:33:55|19978.01
14:33:56|19986.02
14:33:58|19991.09
14:33:59|19989.86
14:34:01|19982.44
14:34:01|19977.43
14:34:02|19980.32
14:34:03|19984.12
14:34:04|19976.68
14:34:05|19972.05
14:34:07|19983.18
14:34:07|19983.18
14:34:08|19983.18
14:34:10|19980.16
14:34:11|19980.16
14:34:12|19978.36
14:34:13|19975.15
14:34:15|19973.1
14:34:15|19970.3
14:34:16|19980.15
14:34:17|19981.2
14:34:18|19975.17
14:34:19|19985.15
14:34:20|19985.15
14:34:21|19976.98
14:34:22|19934.46
14:34:23|19948.42
14:34:24|19940.43
14:34:25|19936.78
14:34:26|19941.34
14:34:27|19930.28
14:34:28|19937.23
14:34:29|19942.61
14:34:30|19935.18
14:34:31|19936.01
14:34:32|19933.01
14:34:33|19937.16
14:34:34|19934.2
14:34:35|19930.63
14:34:36|19928.26
14:34:37|19928.26
14:34:38|19928.26
14:34:39|19921.2
14:34:40|19923.81
14:34:41|19923.58
14:34:42|19926.37
14:34:43|19917.8
14:34:44|19921.55
14:34:45|19913.65
14:34:46|19926.19
14:34:47|19922.59
14:34:48|19926.11
14:34:49|19927.03
14:34:50|19927.03
14:34:51|19928.96
14:34:52|19922.84
14:34:53|19929.01
14:34:54|19929.01
14:34:57|19924.02
14:34:57|19924.02
14:34:58|19924.02
14:34:59|19929.01
14:35:00|19933.11
14:35:01|19928.68
14:35:03|19924.4
14:35:04|19931.25
14:35:05|19922.84
14:35:07|19926.39
14:35:08|19922.2
14:35:09|19922.2
14:35:11|19921.5
14:35:11|19927.86
14:35:12|19924.94
14:35:13|19922.6
14:35:14|19925.16
14:35:15|19935.31
14:35:16|19960.27
14:35:18|19964.78
14:35:19|19964.78
14:35:20|19956.12
14:35:21|19952.46
14:35:22|19953.81
14:35:24|19953.22
14:35:24|19955.41
14:35:25|19955.53
14:35:26|19958.06
14:35:27|19952.15
14:35:28|19951.15
14:35:29|19961.39
14:35:30|19955.52
14:35:31|19950.49
14:35:32|19945.48
14:35:33|19955.38
14:35:34|19955.56
14:35:35|19955.56
14:35:36|19953.74
14:35:37|19953.74
14:35:39|19951.78
14:35:40|19954.87
14:35:41|19954.
14:35:42|19953.74
14:35:43|19947.83
14:35:44|19945.34
14:35:45|19944.4
14:35:46|19952.13
14:35:47|19954.06
14:35:48|19948.79
14:35:49|19950.47
14:35:50|19955.46
14:35:51|19949.96
14:35:52|19944.4
14:35:53|19941.14
14:35:54|19941.14
14:35:56|19945.44
14:35:57|19945.43
14:35:57|19951.44
14:35:58|19946.95
14:36:00|19951.23
14:36:01|19951.23
14:36:01|19946.09
14:36:03|19942.12
14:36:04|19946.47
14:36:04|19937.47
14:36:06|19940.58
14:36:06|19941.25
14:36:08|19943.79
14:36:09|19950.
14:36:10|19942.02
14:36:11|19943.15
14:36:12|19943.15
14:36:14|19944.26
14:36:14|19942.31
14:36:15|19942.31
14:36:16|19948.76
14:36:19|19946.5
14:36:19|19940.
14:36:21|19940.
14:36:21|19940.
14:36:23|19940.
14:36:24|19940.
14:36:25|19952.96
14:36:26|19950.87
14:36:27|19952.07
14:36:28|19952.07
14:36:29|19954.48
14:36:30|19946.9
14:36:31|19936.86
14:36:32|19937.98
14:36:33|19937.98
14:36:34|19940.73
14:36:35|19944.39
14:36:36|19939.67
14:36:37|19939.67
14:36:38|19939.93
14:36:39|19940.02
14:36:40|19940.02
14:36:41|19946.32
14:36:42|19946.32
14:36:43|19946.32
14:36:44|19946.32
14:36:45|19948.74
14:36:46|19946.87
14:36:47|19939.29
14:36:48|19940.32
14:36:50|19936.86
14:36:50|19938.01
14:36:51|19938.19
14:36:53|19937.53
14:36:53|19936.16
14:36:55|19931.51
14:36:56|19938.
14:36:57|19934.65
14:36:58|19934.65
14:36:59|19937.15
14:37:01|19940.27
14:37:02|19937.37
14:37:03|19936.28
14:37:03|19935.09
14:37:05|19935.09
14:37:06|19935.09
14:37:07|19930.03
14:37:08|19935.61
14:37:09|19935.61
14:37:10|19935.17
14:37:11|19935.17
14:37:12|19935.17
14:37:13|19933.71
14:37:14|19933.71
14:37:15|19934.32
14:37:16|19934.91
14:37:17|19936.2
14:37:18|19936.07
14:37:19|19933.66
14:37:20|19939.67
14:37:21|19938.94
14:37:22|19933.66
14:37:23|19933.66
14:37:24|19940.
14:37:25|19940.
14:37:26|19940.
14:37:27|19944.33
14:37:28|19944.33
14:37:29|19942.18
14:37:30|19942.18
14:37:31|19942.02
14:37:32|19942.02
14:37:33|19942.9
14:37:34|19942.9
14:37:35|19944.27
14:37:36|19940.
14:37:37|19940.
14:37:39|19946.22
14:37:40|19945.1
14:37:41|19948.01
14:37:41|19948.01
14:37:42|19948.01
14:37:43|19948.01
14:37:45|19958.29
14:37:45|19955.28
14:37:46|19955.25
14:37:47|19946.79
14:37:48|19946.79
14:37:49|19949.08
14:37:50|19949.38
14:37:52|19946.12
14:37:52|19946.13
14:37:53|19948.33
14:37:54|19948.33
14:37:56|19951.17
14:37:57|19951.17
14:37:58|19951.17
14:38:00|19951.17
14:38:01|19946.34
14:38:02|19946.34
14:38:03|19946.34
14:38:04|19946.34
14:38:05|19949.75
14:38:06|19949.75
14:38:07|19949.75
14:38:08|19949.75
14:38:09|19949.75
14:38:10|19950.48
14:38:11|19944.21
14:38:13|19940.
14:38:13|19940.
14:38:16|19935.63
14:38:16|19939.07
14:38:17|19939.07
14:38:18|19939.07
14:38:19|19933.11
14:38:20|19933.11
14:38:21|19933.11
14:38:22|19933.83
14:38:23|19932.47
14:38:24|19930.75
14:38:25|19931.26
14:38:26|19925.78
14:38:27|19925.78
14:38:28|19934.46
14:38:29|19926.87
14:38:31|19919.77
14:38:31|19919.77
14:38:33|19920.49
14:38:34|19911.73
14:38:35|19910.49
14:38:36|19916.73
14:38:37|19915.09
14:38:38|19915.09
14:38:39|19913.82
14:38:40|19916.11
14:38:41|19913.72
14:38:42|19918.09
14:38:42|19907.11
14:38:43|19904.96
14:38:45|19900.4
14:38:47|19895.66
14:38:47|19895.59
14:38:48|19878.45
14:38:49|19883.46
14:38:51|19891.82
14:38:52|19895.27
14:38:53|19896.3
14:38:54|19900.57
14:38:55|19903.95
14:38:56|19906.83
14:38:57|19910.
14:38:58|19908.51
14:39:00|19912.71
14:39:01|19912.87
14:39:02|19907.68
14:39:03|19901.86
14:39:04|19905.89
14:39:05|19904.99
14:39:06|19910.77
14:39:07|19915.66
14:39:08|19912.93
14:39:09|19912.93
14:39:10|19912.93
14:39:12|19913.36
14:39:13|19915.62
14:39:14|19915.62
14:39:15|19915.62
14:39:16|19915.62
14:39:17|19915.62
14:39:18|19912.75
14:39:19|19915.7
14:39:20|19925.4
14:39:21|19919.95
14:39:22|19922.07
14:39:23|19913.73
14:39:25|19913.15
14:39:25|19917.42
14:39:27|19922.31
14:39:28|19926.81
14:39:29|19928.04
14:39:30|19928.88
14:39:31|19931.46
14:39:32|19928.43
14:39:33|19935.62
14:39:34|19935.62
14:39:35|19929.39
14:39:36|19932.43
14:39:36|19927.47
14:39:38|19927.47
14:39:38|19927.88
14:39:40|19924.07
14:39:41|19924.07
14:39:42|19924.07
14:39:43|19930.28
14:39:44|19930.28
14:39:45|19930.28
14:39:46|19931.05
14:39:47|19930.64
14:39:48|19926.18
14:39:49|19925.23
14:39:50|19925.23
14:39:51|19927.66
14:39:52|19929.88
14:39:53|19929.88
14:39:54|19929.88
14:39:56|19930.
14:39:56|19929.88
14:39:58|19925.23
14:39:59|19925.7
14:40:01|19928.12
14:40:02|19924.97
14:40:02|19917.14
14:40:04|19920.61
14:40:04|19920.61
14:40:06|19920.61
14:40:07|19920.61
14:40:08|19920.61
14:40:09|19920.61
14:40:10|19921.3
14:40:11|19919.85
14:40:12|19921.1
14:40:13|19913.73
14:40:14|19913.73
14:40:15|19911.2
14:40:16|19909.23
14:40:17|19909.23
14:40:18|19909.23
14:40:19|19904.94
14:40:20|19906.89
14:40:21|19908.52
14:40:22|19908.52
14:40:23|19905.77
14:40:24|19902.81
14:40:25|19903.42
14:40:26|19906.24
14:40:27|19906.24
14:40:28|19907.12
14:40:29|19907.12
14:40:30|19907.12
14:40:31|19907.57
14:40:32|19907.57
14:40:33|19910.77
14:40:34|19906.54
14:40:35|19906.54
14:40:36|19909.22
14:40:37|19907.99
14:40:38|19902.78
14:40:39|19898.38
14:40:40|19896.2
14:40:41|19901.59
14:40:42|19903.95
14:40:43|19903.95
14:40:44|19897.99
14:40:45|19904.16
14:40:46|19901.5
14:40:47|19908.12
14:40:48|19911.27
14:40:49|19911.27
14:40:50|19914.56
14:40:51|19907.64
14:40:52|19905.38
14:40:53|19902.48
14:40:54|19902.48
14:40:55|19909.3
14:40:57|19908.64
14:40:58|19908.64
14:41:00|19908.19
14:41:00|19913.41
14:41:02|19910.29
14:41:02|19910.24
14:41:03|19907.32
14:41:04|19907.32
14:41:05|19907.32
14:41:06|19907.32
14:41:08|19905.43
14:41:09|19907.12
14:41:10|19908.34
14:41:11|19908.34
14:41:12|19904.75
14:41:14|19903.01
14:41:14|19903.01
14:41:16|19904.5
14:41:17|19902.51
14:41:19|19903.51
14:41:19|19903.51
14:41:20|19900.
14:41:21|19898.79
14:41:22|19898.79
14:41:23|19894.99
14:41:24|19895.21
14:41:25|19896.58
14:41:26|19898.72
14:41:27|19899.19
14:41:29|19896.74
14:41:30|19894.62
14:41:30|19893.47
14:41:32|19893.47
14:41:32|19891.83
14:41:34|19891.83
14:41:35|19895.74
14:41:35|19891.83
14:41:36|19896.8
14:41:38|19881.28
14:41:38|19884.53
14:41:40|19877.81
14:41:40|19877.34
14:41:41|19872.52
14:41:42|19883.07
14:41:43|19883.07
14:41:45|19883.05
14:41:46|19883.05
14:41:46|19875.58
14:41:48|19880.3
14:41:49|19882.92
14:41:50|19885.3
14:41:51|19885.48
14:41:52|19879.48
14:41:53|19881.5
14:41:54|19886.79
14:41:55|19882.65
14:41:56|19886.8
14:41:57|19890.
14:41:59|19885.03
14:42:00|19886.13
14:42:01|19882.25
14:42:03|19882.98
14:42:04|19883.06
14:42:05|19887.14
14:42:06|19884.43
14:42:07|19883.45
14:42:08|19883.45
14:42:09|19887.08
14:42:10|19887.08
14:42:11|19888.32
14:42:12|19887.7
14:42:13|19885.49
14:42:14|19883.06
14:42:15|19885.14
14:42:16|19878.7
14:42:17|19869.96
14:42:18|19870.94
14:42:19|19872.48
14:42:20|19866.74
14:42:21|19871.53
14:42:22|19871.55
14:42:23|19874.32
14:42:24|19873.14
14:42:25|19873.14
14:42:26|19864.81
14:42:27|19868.18
14:42:28|19862.89
14:42:29|19860.25
14:42:30|19859.95
14:42:32|19856.79
14:42:33|19857.84
14:42:34|19858.13
14:42:35|19861.21
14:42:36|19859.56
14:42:37|19865.55
14:42:38|19865.37
14:42:39|19869.95
14:42:40|19867.43
14:42:41|19870.41
14:42:42|19869.71
14:42:43|19869.83
14:42:44|19873.14
14:42:45|19875.97
14:42:46|19877.88
14:42:47|19882.85
14:42:48|19884.84
14:42:49|19884.85
14:42:51|19880.72
14:42:52|19886.45
14:42:52|19881.44
14:42:53|19877.26
14:42:54|19870.95
14:42:55|19870.95
14:42:56|19869.77
14:42:57|19870.6
14:42:58|19870.61
14:42:59|19870.61
14:43:00|19873.4
14:43:02|19867.11
14:43:02|19866.01
14:43:04|19867.31
14:43:05|19865.43
14:43:07|19858.15
14:43:08|19858.15
14:43:09|19850.
14:43:10|19851.96
14:43:11|19846.88
14:43:12|19838.42
14:43:13|19840.86
14:43:14|19832.26
14:43:15|19842.42
14:43:16|19852.47
14:43:17|19851.97
14:43:18|19853.25
14:43:19|19856.84
14:43:21|19863.81
14:43:22|19864.21
14:43:23|19864.21
14:43:24|19869.82
14:43:25|19870.
14:43:26|19864.42
14:43:27|19864.8
14:43:28|19863.24
14:43:29|19860.6
14:43:30|19861.5
14:43:31|19863.34
14:43:32|19863.13
14:43:33|19860.73
14:43:34|19858.16
14:43:35|19858.15
14:43:36|19858.63
14:43:37|19860.17
14:43:39|19860.14
14:43:39|19858.18
14:43:40|19858.18
14:43:41|19858.18
14:43:42|19858.18
14:43:43|19858.18
14:43:45|19862.53
14:43:45|19859.13
14:43:47|19858.56
14:43:48|19857.72
14:43:49|19859.47
14:43:50|19860.53
14:43:51|19861.51
14:43:52|19856.59
14:43:53|19856.59
14:43:54|19855.52
14:43:55|19855.52
14:43:56|19855.52
14:43:58|19855.52
14:43:58|19857.36
14:43:59|19857.36
14:44:01|19853.06
14:44:01|19850.01
14:44:02|19842.31
14:44:04|19839.54
14:44:05|19840.55
14:44:06|19840.55
14:44:07|19840.55
14:44:09|19837.03
14:44:09|19839.38
14:44:10|19839.88
14:44:12|19834.02
14:44:13|19839.38
14:44:13|19838.03
14:44:14|19833.52
14:44:15|19847.58
14:44:16|19841.82
14:44:17|19844.15
14:44:19|19842.75
14:44:19|19842.75
14:44:20|19842.62
14:44:21|19844.66
14:44:22|19844.66
14:44:23|19844.66
14:44:25|19848.11
14:44:26|19850.
14:44:27|19846.62
14:44:29|19844.16
14:44:29|19846.38
14:44:30|19848.84
14:44:32|19848.84
14:44:32|19848.84
14:44:33|19846.
14:44:35|19846.
14:44:36|19842.8
14:44:37|19839.02
14:44:38|19843.37
14:44:39|19838.5
14:44:40|19839.38
14:44:41|19836.34
14:44:42|19836.09
14:44:43|19839.01
14:44:44|19839.01
14:44:46|19836.05
14:44:46|19837.82
14:44:48|19837.82
14:44:49|19837.82
14:44:49|19837.53
14:44:50|19835.02
14:44:52|19835.02
14:44:52|19835.54
14:44:53|19835.54
14:44:55|19840.88
14:44:56|19838.36
14:44:57|19838.36
14:44:57|19843.15
14:44:58|19843.81
14:44:59|19840.72
14:45:01|19840.72
14:45:01|19841.35
14:45:03|19842.33
14:45:05|19843.22
14:45:06|19839.38
14:45:07|19834.32
14:45:09|19830.66
14:45:09|19830.
14:45:11|19832.15
14:45:12|19826.25
14:45:13|19824.
14:45:14|19831.42
14:45:15|19826.77
14:45:16|19826.08
14:45:17|19827.42
14:45:18|19825.36
14:45:19|19831.26
14:45:20|19826.41
14:45:21|19823.33
14:45:22|19827.
14:45:23|19827.
14:45:24|19826.28
14:45:25|19826.28
14:45:26|19826.28
14:45:27|19818.74
14:45:28|19823.19
14:45:29|19826.29
14:45:30|19820.55
14:45:31|19821.26
14:45:32|19817.07
14:45:33|19814.12
14:45:34|19811.47
14:45:35|19814.66
14:45:36|19815.23
14:45:37|19810.36
14:45:38|19811.94
14:45:39|19811.94
14:45:40|19816.48
14:45:41|19817.56
14:45:42|19817.56
14:45:43|19814.62
14:45:44|19812.59
14:45:45|19817.48
14:45:46|19813.45
14:45:47|19813.45
14:45:48|19812.28
14:45:49|19811.85
14:45:50|19812.86
14:45:51|19816.57
14:45:52|19812.95
14:45:53|19812.95
14:45:54|19817.57
14:45:55|19813.49
14:45:56|19812.35
14:45:57|19812.35
14:45:58|19814.24
14:45:59|19814.24
14:46:00|19815.6
14:46:02|19811.89
14:46:03|19810.38
14:46:04|19810.38
14:46:06|19802.33
14:46:06|19800.95
14:46:07|19802.1
14:46:09|19815.95
14:46:09|19806.12
14:46:10|19810.38
14:46:12|19805.01
14:46:14|19795.84
14:46:14|19798.82
14:46:15|19803.03
14:46:16|19803.03
14:46:17|19803.03
14:46:18|19792.94
14:46:19|19796.24
14:46:20|19792.66
14:46:21|19794.49
14:46:22|19800.13
14:46:23|19792.47
14:46:25|19789.27
14:46:26|19789.02
14:46:27|19790.89
14:46:27|19788.33
14:46:28|19788.78
14:46:30|19780.
14:46:30|19781.27
14:46:31|19777.06
14:46:33|19779.83
14:46:34|19776.68
14:46:35|19783.32
14:46:36|19785.
14:46:38|19790.79
14:46:38|19786.16
14:46:39|19786.16
14:46:40|19780.45
14:46:41|19780.
14:46:42|19780.
14:46:43|19785.34
14:46:44|19779.77
14:46:45|19782.71
14:46:46|19782.02
14:46:47|19786.19
14:46:49|19778.2
14:46:50|19778.2
14:46:52|19773.34
14:46:52|19773.35
14:46:53|19773.19
14:46:54|19773.25
14:46:55|19776.82
14:46:56|19775.77
14:46:57|19782.22
14:46:58|19782.22
14:46:59|19770.65
14:47:00|19770.65
14:47:02|19766.29
14:47:04|19766.84
14:47:04|19766.67
14:47:05|19760.06
14:47:06|19771.63
14:47:08|19767.25
14:47:08|19767.25
14:47:11|19762.22
14:47:11|19753.38
14:47:12|19760.16
14:47:13|19750.
14:47:14|19745.3
14:47:15|19745.96
14:47:16|19730.57
14:47:17|19731.7
14:47:19|19740.
14:47:19|19743.6
14:47:20|19741.37
14:47:21|19743.83
14:47:22|19745.76
14:47:23|19745.43
14:47:24|19746.89
14:47:25|19751.14
14:47:27|19756.73
14:47:27|19764.32
14:47:28|19752.54
14:47:29|19743.66
14:47:30|19752.08
14:47:31|19750.28
14:47:32|19742.79
14:47:33|19747.93
14:47:35|19743.74
14:47:35|19738.58
14:47:36|19744.48
14:47:37|19745.73
14:47:38|19744.12
14:47:39|19740.9
14:47:40|19746.45
14:47:42|19742.94
14:47:43|19742.94
14:47:44|19740.61
14:47:45|19737.09
14:47:46|19733.19
14:47:47|19734.5
14:47:48|19739.09
14:47:49|19734.85
14:47:50|19730.
14:47:51|19733.6
14:47:52|19733.48
14:47:53|19740.
14:47:54|19736.61
14:47:55|19743.78
14:47:56|19747.28
14:47:57|19747.28
14:47:58|19743.14
14:47:59|19752.23
14:48:00|19757.41
14:48:01|19753.92
14:48:03|19760.
14:48:03|19756.64
14:48:05|19795.78
14:48:06|19793.91
14:48:08|19789.35
14:48:08|19805.07
14:48:09|19812.38
14:48:11|19812.5
14:48:12|19808.97
14:48:14|19808.74
14:48:15|19812.14
14:48:16|19805.81
14:48:17|19805.23
14:48:18|19805.31
14:48:19|19804.5
14:48:20|19804.5
14:48:21|19800.15
14:48:22|19804.14
14:48:24|19801.48
14:48:24|19802.82
14:48:26|19802.85
14:48:27|19802.82
14:48:27|19800.46
14:48:28|19800.46
14:48:29|19810.
14:48:30|19804.42
14:48:32|19800.
14:48:33|19802.1
14:48:33|19805.73
14:48:34|19808.1
14:48:36|19800.
14:48:37|19799.5
14:48:38|19799.5
14:48:39|19791.44
14:48:40|19787.08
14:48:40|19795.27
14:48:41|19795.79
14:48:43|19803.04
14:48:44|19805.68
14:48:44|19803.48
14:48:46|19801.11
14:48:46|19801.11
14:48:48|19800.
14:48:49|19804.5
14:48:50|19800.
14:48:51|19800.15
14:48:52|19800.15
14:48:53|19800.15
14:48:54|19800.15
14:48:54|19798.89
14:48:56|19804.05
14:48:56|19804.05
14:48:57|19808.84
14:48:58|19822.87
14:48:59|19813.22
14:49:01|19816.09
14:49:02|19823.
14:49:02|19826.31
14:49:05|19825.58
14:49:06|19823.39
14:49:06|19814.65
14:49:09|19811.87
14:49:10|19820.
14:49:11|19820.
14:49:12|19821.41
14:49:12|19819.28
14:49:15|19821.94
14:49:15|19821.94
14:49:16|19827.63
14:49:17|19823.11
14:49:18|19830.
14:49:19|19829.35
14:49:20|19830.22
14:49:21|19830.22
14:49:22|19827.02
14:49:23|19831.2
14:49:24|19827.79
14:49:25|19826.28
14:49:26|19826.28
14:49:27|19830.64
14:49:28|19830.72
14:49:29|19827.08
14:49:30|19826.75
14:49:31|19821.54
14:49:32|19820.
14:49:33|19822.43
14:49:34|19823.05
14:49:35|19823.05
14:49:36|19817.22
14:49:38|19827.76
14:49:39|19828.03
14:49:39|19828.98
14:49:41|19829.08
14:49:41|19830.65
14:49:42|19837.38
14:49:44|19829.34
14:49:45|19829.01
14:49:46|19831.22
14:49:46|19833.36
14:49:47|19832.53
14:49:49|19832.53
14:49:50|19837.78
14:49:51|19840.79
14:49:51|19840.34
14:49:53|19846.72
14:49:54|19848.91
14:49:55|19837.68
14:49:55|19837.68
14:49:57|19846.32
14:49:58|19842.08
14:49:58|19842.03
14:49:59|19842.03
14:50:01|19856.54
14:50:02|19844.83
14:50:03|19836.17
14:50:03|19840.26
14:50:05|19837.35
14:50:05|19844.68
14:50:07|19844.68
14:50:09|19842.29
14:50:09|19842.29
14:50:10|19839.08
14:50:12|19838.04
14:50:13|19840.68
14:50:14|19846.43
14:50:15|19841.46
14:50:16|19837.54
14:50:18|19834.61
14:50:18|19845.64
14:50:20|19837.42
14:50:21|19833.54
14:50:22|19835.41
14:50:22|19835.5
14:50:24|19835.5
14:50:24|19832.79
14:50:26|19832.79
14:50:26|19832.09
14:50:27|19826.7
14:50:29|19823.36
14:50:30|19823.36
14:50:31|19818.42
14:50:32|19818.42
14:50:33|19812.
14:50:33|19812.
14:50:35|19808.72
14:50:35|19801.36
14:50:36|19808.85
14:50:38|19808.85
14:50:39|19811.49
14:50:39|19813.78
14:50:41|19813.71
14:50:42|19816.03
14:50:42|19807.42
14:50:44|19807.82
14:50:45|19816.84
14:50:46|19815.4
14:50:47|19817.56
14:50:48|19814.97
14:50:49|19808.87
14:50:49|19808.87
14:50:51|19812.68
14:50:52|19813.49
14:50:52|19817.37
14:50:55|19820.
14:50:55|19821.12
14:50:56|19818.74
14:50:57|19818.74
14:50:58|19816.9
14:50:59|19810.
14:51:00|19814.39
14:51:01|19814.39
14:51:02|19814.39
14:51:03|19817.56
14:51:05|19819.15
14:51:07|19823.25
14:51:08|19821.38
14:51:09|19812.71
14:51:10|19812.71
14:51:11|19815.64
14:51:12|19815.64
14:51:12|19815.64
14:51:14|19815.62
14:51:15|19819.64
14:51:16|19819.64
14:51:16|19819.64
14:51:18|19818.3
14:51:19|19818.3
14:51:20|19818.3
14:51:20|19817.4
14:51:22|19822.59
14:51:23|19816.63
14:51:25|19813.23
14:51:25|19813.23
14:51:26|19813.23
14:51:27|19813.23
14:51:28|19813.23
14:51:30|19814.37
14:51:31|19813.81
14:51:31|19812.4
14:51:33|19809.72
14:51:34|19811.74
14:51:34|19806.25
14:51:36|19806.25
14:51:37|19805.36
14:51:38|19805.36
14:51:39|19805.36
14:51:41|19801.36
14:51:42|19800.
14:51:43|19796.32
14:51:44|19796.32
14:51:45|19796.32
14:51:46|19795.83
14:51:47|19795.83
14:51:47|19795.83
14:51:48|19795.83
14:51:49|19798.71
14:51:51|19798.71
14:51:52|19802.39
14:51:52|19802.39
14:51:54|19802.39
14:51:55|19810.79
14:51:56|19806.22
14:51:57|19811.62
14:51:58|19821.09
14:51:58|19821.09
14:52:00|19818.13
14:52:01|19815.91
14:52:02|19816.54
14:52:03|19814.31
14:52:03|19817.83
14:52:05|19820.62
14:52:06|19822.38
14:52:08|19818.46
14:52:08|19818.46
14:52:09|19830.
14:52:11|19840.11
14:52:12|19840.11
14:52:13|19835.53
14:52:14|19838.18
14:52:16|19839.36
14:52:17|19841.01
14:52:18|19839.39
14:52:19|19845.56
14:52:20|19847.11
14:52:21|19847.11
14:52:22|19840.45
14:52:23|19844.65
14:52:25|19844.65
14:52:26|19844.65
14:52:26|19844.65
14:52:27|19843.2
14:52:28|19843.2
14:52:30|19846.08
14:52:30|19844.33
14:52:31|19837.87
14:52:33|19837.87
14:52:34|19837.87
14:52:35|19837.87
14:52:36|19833.88
14:52:36|19834.2
14:52:37|19826.3
14:52:38|19826.05
14:52:40|19827.36
14:52:41|19824.44
14:52:42|19830.12
14:52:43|19823.44
14:52:44|19823.7
14:52:45|19821.93
14:52:46|19821.93
14:52:47|19824.77
14:52:48|19824.77
14:52:49|19826.28
14:52:50|19823.92
14:52:51|19822.29
14:52:52|19819.75
14:52:53|19819.75
14:52:54|19821.88
14:52:55|19821.88
14:52:57|19819.3
14:52:57|19825.7
14:52:59|19825.7
14:53:00|19825.7
14:53:00|19824.08
14:53:03|19827.39
14:53:03|19827.39
14:53:04|19826.92
14:53:05|19828.79
14:53:06|19826.39
14:53:07|19824.94
14:53:08|19820.99
14:53:09|19820.27
14:53:10|19826.29
14:53:12|19819.84
14:53:13|19817.
14:53:14|19814.38
14:53:15|19810.8
14:53:16|19816.
14:53:18|19816.
14:53:18|19816.
14:53:19|19808.66
14:53:20|19808.66
14:53:21|19813.11
14:53:22|19808.54
14:53:23|19806.
14:53:24|19809.94
14:53:25|19809.94
14:53:26|19805.49
14:53:27|19808.49
14:53:28|19811.33
14:53:30|19811.33
14:53:31|19812.
14:53:32|19812.
14:53:33|19811.72
14:53:34|19811.73
14:53:34|19811.05
14:53:35|19817.57
14:53:37|19814.68
14:53:38|19812.51
14:53:39|19817.57
14:53:41|19816.16
14:53:41|19816.16
14:53:42|19816.42
14:53:43|19816.8
14:53:45|19817.96
14:53:46|19816.33
14:53:46|19816.33
14:53:48|19816.74
14:53:49|19817.22
14:53:50|19814.23
14:53:51|19813.91
14:53:51|19811.94
14:53:52|19812.5
14:53:54|19812.5
14:53:56|19815.49
14:53:56|19817.57
14:53:57|19818.67
14:53:58|19819.91
14:53:59|19817.82
14:54:00|19813.73
14:54:02|19807.95
14:54:02|19803.73
14:54:04|19803.73
14:54:05|19808.01
14:54:06|19808.85
14:54:07|19802.39
14:54:08|19803.74
14:54:10|19802.67
14:54:11|19800.
14:54:12|19800.
14:54:13|19800.17
14:54:14|19801.95
14:54:15|19795.77
14:54:17|19789.67
14:54:18|19787.86
14:54:20|19787.86
14:54:21|19787.86
14:54:22|19781.32
14:54:24|19781.25
14:54:25|19791.84
14:54:26|19791.84
14:54:27|19789.44
14:54:29|19796.17
14:54:29|19793.43
14:54:31|19793.43
14:54:31|19793.43
14:54:32|19793.43
14:54:33|19801.04
14:54:35|19794.36
14:54:35|19792.33
14:54:36|19799.77
14:54:38|19800.83
14:54:38|19801.22
14:54:40|19803.11
14:54:41|19803.11
14:54:41|19802.05
14:54:42|19801.39
14:54:44|19801.39
14:54:44|19801.86
14:54:45|19801.86
14:54:46|19799.11
14:54:48|19804.33
14:54:48|19803.55
14:54:50|19806.27
14:54:50|19810.44
14:54:51|19810.44
14:54:52|19806.09
14:54:54|19806.09
14:54:54|19806.09
14:54:55|19813.21
14:54:56|19814.21
14:54:57|19814.21
14:54:59|19817.57
14:54:59|19811.53
14:55:00|19812.7
14:55:01|19812.58
14:55:03|19812.58
14:55:04|19821.93
14:55:05|19817.1
14:55:06|19813.22
14:55:07|19814.95
14:55:08|19814.95
14:55:09|19817.57
14:55:11|19822.24
14:55:11|19822.24
14:55:13|19822.5
14:55:15|19820.47
14:55:16|19823.77
14:55:17|19823.77
14:55:18|19821.75
14:55:19|19824.98
14:55:20|19822.33
14:55:21|19828.08
14:55:22|19830.17
14:55:23|19830.17
14:55:24|19831.59
14:55:25|19835.64
14:55:26|19840.
14:55:27|19841.03
14:55:28|19842.31
14:55:29|19837.63
14:55:30|19835.2
14:55:31|19839.36
14:55:32|19830.55
14:55:33|19832.44
14:55:34|19832.55
14:55:35|19832.55
14:55:37|19825.94
14:55:37|19825.94
14:55:39|19830.65
14:55:39|19834.03
14:55:40|19835.65
14:55:41|19834.02
14:55:43|19831.43
14:55:44|19833.28
14:55:44|19835.01
14:55:45|19830.58
14:55:46|19830.58
14:55:48|19836.89
14:55:49|19838.75
14:55:50|19844.73
14:55:51|19844.73
14:55:53|19844.34
14:55:54|19836.38
14:55:55|19838.72
14:55:56|19842.72
14:55:56|19846.02
14:55:58|19835.86
14:55:58|19837.4
14:56:00|19837.4
14:56:00|19839.38
14:56:02|19832.07
14:56:02|19832.07
14:56:03|19828.88
14:56:05|19830.47
14:56:06|19830.47
14:56:07|19830.47
14:56:08|19829.16
14:56:09|19829.16
14:56:10|19829.7
14:56:12|19834.26
14:56:13|19832.67
14:56:15|19830.79
14:56:15|19831.29
14:56:16|19836.61
14:56:17|19835.8
14:56:18|19835.66
14:56:19|19829.92
14:56:20|19830.24
14:56:21|19830.24
14:56:22|19830.24
14:56:23|19830.24
14:56:24|19831.42
14:56:25|19825.38
14:56:26|19825.38
14:56:27|19827.03
14:56:28|19824.37
14:56:29|19824.37
14:56:30|19820.
14:56:31|19821.64
14:56:32|19824.09
14:56:33|19824.09
14:56:34|19826.28
14:56:35|19825.57
14:56:36|19825.57
14:56:37|19825.57
14:56:39|19822.57
14:56:40|19822.57
14:56:40|19822.57
14:56:41|19824.13
14:56:44|19815.87
14:56:46|19816.07
14:56:46|19816.07
14:56:47|19812.81
14:56:48|19811.2
14:56:50|19808.78
14:56:50|19813.97
14:56:51|19816.92
14:56:52|19816.92
14:56:53|19816.92
14:56:54|19816.92
14:56:55|19816.92
14:56:57|19825.82
14:56:58|19825.79
14:56:59|19824.8
14:57:00|19826.79
14:57:02|19819.83
14:57:02|19818.78
14:57:03|19816.99
14:57:04|19810.55
14:57:05|19810.55
14:57:06|19808.78
14:57:07|19808.78
14:57:08|19808.78
14:57:09|19808.78
14:57:10|19808.78
14:57:12|19808.78
14:57:13|19808.78
14:57:14|19809.9
14:57:16|19809.9
14:57:16|19809.9
14:57:17|19809.14
14:57:18|19805.39
14:57:19|19805.39
14:57:21|19805.39
14:57:23|19808.25
14:57:23|19808.25
14:57:24|19808.25
14:57:25|19808.25
14:57:26|19805.3
14:57:27|19805.3
14:57:29|19804.12
14:57:30|19804.12
14:57:30|19808.69
14:57:32|19808.69
14:57:33|19808.69
14:57:35|19804.25
14:57:35|19804.25
14:57:36|19803.46
14:57:37|19800.
14:57:38|19800.
14:57:39|19800.
14:57:40|19800.
14:57:42|19800.
14:57:42|19800.
14:57:43|19800.
14:57:45|19810.09
14:57:46|19811.1
14:57:47|19810.95
14:57:48|19810.51
14:57:49|19807.76
14:57:50|19804.71
14:57:51|19804.71
14:57:52|19806.93
14:57:53|19806.93
14:57:55|19803.15
14:57:55|19803.15
14:57:56|19803.15
14:57:58|19802.96
14:57:58|19805.85
14:57:59|19805.85
14:58:00|19807.78
14:58:01|19805.76
14:58:03|19804.2
14:58:04|19804.63
14:58:05|19804.63
14:58:06|19804.39
14:58:07|19804.39
14:58:08|19806.45
14:58:10|19806.45
14:58:10|19808.85
14:58:11|19808.85
14:58:13|19808.85
14:58:14|19808.64
14:58:15|19803.96
14:58:17|19803.96
14:58:17|19808.84
14:58:19|19805.51
14:58:20|19805.51
14:58:21|19806.62
14:58:21|19806.62
14:58:22|19806.62
14:58:24|19806.62
14:58:25|19806.62
14:58:26|19809.66
14:58:27|19809.66
14:58:28|19806.97
14:58:29|19815.94
14:58:30|19817.56
14:58:31|19815.81
14:58:32|19820.54
14:58:33|19820.54
14:58:34|19818.68
14:58:35|19816.41
14:58:36|19814.04
14:58:37|19814.04
14:58:38|19811.31
14:58:39|19811.31
14:58:40|19811.32
14:58:41|19811.32
14:58:42|19810.
14:58:43|19810.
14:58:44|19810.
14:58:45|19810.
14:58:46|19802.95
14:58:48|19808.49
14:58:49|19808.9
14:58:50|19809.52
14:58:50|19809.52
14:58:52|19808.06
14:58:52|19808.06
14:58:54|19804.51
14:58:55|19801.
14:58:56|19801.
14:58:57|19801.
14:58:58|19805.02
14:58:59|19808.14
14:59:00|19808.14
14:59:01|19803.69
14:59:02|19806.7
14:59:03|19806.7
14:59:04|19806.7
14:59:05|19803.25
14:59:08|19805.06
14:59:08|19802.04
14:59:10|19802.03
14:59:10|19802.03
14:59:12|19807.21
14:59:12|19810.37
14:59:14|19805.56
14:59:15|19805.56
14:59:16|19802.44
14:59:17|19802.4
14:59:18|19805.32
14:59:19|19805.32
14:59:21|19810.69
14:59:21|19808.52
14:59:22|19808.52
14:59:23|19805.19
14:59:24|19805.86
14:59:25|19806.9
14:59:26|19810.44
14:59:27|19808.76
14:59:28|19813.21
14:59:30|19813.21
14:59:30|19813.21
14:59:31|19813.21
14:59:32|19813.21
14:59:33|19811.43
14:59:35|19808.16
14:59:36|19806.9
14:59:37|19810.28
14:59:38|19807.04
14:59:40|19808.2
14:59:41|19813.21
14:59:42|19809.46
14:59:43|19807.59
14:59:43|19813.21
14:59:44|19813.
14:59:45|19812.47
14:59:46|19812.47
14:59:47|19809.27
14:59:49|19809.27
14:59:49|19809.27
14:59:51|19809.27
14:59:52|19809.27
14:59:53|19809.27
14:59:54|19809.27
14:59:55|19809.27
14:59:56|19809.27
14:59:57|19811.
14:59:58|19811.
14:59:59|19826.43
14:59:59|19833.74
15:00:01|19827.36
15:00:02|19824.87
15:00:03|19823.37
15:00:04|19817.54
15:00:05|19817.64
15:00:05|19808.96
15:00:07|19813.21
15:00:07|19812.56
15:00:09|19809.27
15:00:10|19818.73
15:00:10|19820.07
15:00:12|19823.01
15:00:12|19830.
15:00:14|19840.69
15:00:14|19832.87
15:00:16|19831.26
15:00:17|19834.2
15:00:18|19832.52
15:00:19|19830.67
15:00:20|19832.5
15:00:21|19835.3
15:00:22|19831.31
15:00:24|19834.8
15:00:25|19830.66
15:00:26|19833.45
15:00:27|19824.03
15:00:28|19821.81
15:00:29|19816.15
15:00:30|19813.94
15:00:31|19817.57
15:00:32|19820.
15:00:33|19820.
15:00:34|19817.14
15:00:35|19818.16
15:00:36|19818.16
15:00:37|19818.58
15:00:38|19813.22
15:00:39|19813.22
15:00:40|19814.24
15:00:41|19821.91
15:00:42|19816.17
15:00:43|19816.17
15:00:44|19816.17
15:00:45|19821.69
15:00:47|19818.25
15:00:48|19822.4
15:00:49|19830.
15:00:50|19834.07
15:00:50|19833.46
15:00:52|19831.2
15:00:53|19831.13
15:00:54|19827.25
15:00:55|19824.21
15:00:56|19828.75
15:00:57|19824.13
15:00:58|19824.13
15:00:59|19824.13
15:01:00|19825.72
15:01:01|19827.13
15:01:02|19822.99
15:01:03|19831.24
15:01:04|19831.81
15:01:05|19828.
15:01:06|19828.
15:01:07|19831.72
15:01:08|19831.72
15:01:09|19834.37
15:01:10|19823.17
15:01:11|19823.17
15:01:12|19822.44
15:01:13|19825.02
15:01:14|19820.22
15:01:15|19815.01
15:01:17|19832.65
15:01:17|19826.4
15:01:19|19826.4
15:01:20|19818.98
15:01:22|19818.51
15:01:23|19814.54
15:01:24|19811.73
15:01:25|19815.69
15:01:26|19814.28
15:01:28|19813.33
15:01:28|19817.84
15:01:29|19817.84
15:01:31|19815.52
15:01:32|19808.86
15:01:32|19815.24
15:01:34|19812.05
15:01:35|19814.
15:01:36|19814.
15:01:37|19806.6
15:01:38|19810.09
15:01:39|19810.09
15:01:40|19808.97
15:01:41|19808.35
15:01:42|19801.71
15:01:43|19802.6
15:01:44|19804.49
15:01:45|19802.5
15:01:47|19805.03
15:01:48|19805.03
15:01:48|19802.11
15:01:50|19798.46
15:01:51|19799.62
15:01:51|19800.77
15:01:52|19800.77
15:01:54|19800.77
15:01:55|19799.4
15:01:56|19799.4
15:01:57|19796.68
15:01:58|19797.46
15:01:59|19795.47
15:02:00|19796.96
15:02:01|19796.96
15:02:02|19797.07
15:02:03|19790.
15:02:04|19795.34
15:02:05|19795.34
15:02:06|19783.09
15:02:07|19786.81
15:02:08|19788.47
15:02:09|19784.17
15:02:10|19784.88
15:02:11|19784.88
15:02:12|19783.06
15:02:13|19778.48
15:02:14|19777.39
15:02:15|19770.
15:02:16|19762.35
15:02:17|19768.96
15:02:18|19760.78
15:02:19|19762.94
15:02:20|19766.95
15:02:21|19766.95
15:02:22|19769.16
15:02:23|19770.
15:02:24|19773.72
15:02:25|19773.72
15:02:26|19768.33
15:02:27|19766.01
15:02:28|19768.57
15:02:29|19755.59
15:02:30|19758.12
15:02:31|19761.51
15:02:32|19760.3
15:02:33|19760.02
15:02:34|19763.54
15:02:35|19763.54
15:02:36|19761.34
15:02:37|19759.71
15:02:38|19759.71
15:02:39|19765.47
15:02:40|19761.83
15:02:41|19769.45
15:02:42|19763.45
15:02:43|19763.45
15:02:44|19772.08
15:02:45|19765.92
15:02:46|19765.92
15:02:47|19772.82
15:02:48|19776.12
15:02:49|19772.5
15:02:50|19777.37
15:02:51|19777.4
15:02:52|19768.98
15:02:53|19768.98
15:02:54|19767.54
15:02:55|19768.57
15:02:56|19767.55
15:02:57|19771.43
15:02:58|19765.7
15:02:59|19761.75
15:03:00|19761.75
15:03:01|19761.75
15:03:02|19767.23
15:03:03|19763.63
15:03:04|19760.38
15:03:05|19766.67
15:03:06|19765.14
15:03:07|19767.16
15:03:08|19773.19
15:03:09|19767.72
15:03:10|19773.02
15:03:11|19778.24
15:03:12|19780.63
15:03:13|19783.2
15:03:14|19790.2
15:03:15|19787.43
15:03:16|19790.05
15:03:17|19791.05
15:03:18|19791.05
15:03:20|19787.23
15:03:20|19788.41
15:03:22|19788.41
15:03:23|19781.19
15:03:25|19784.96
15:03:25|19784.72
15:03:26|19784.45
15:03:28|19784.45
15:03:28|19782.91
15:03:29|19782.16
15:03:32|19780.
15:03:33|19782.72
15:03:34|19782.72
15:03:35|19782.79
15:03:35|19779.76
15:03:36|19782.8
15:03:38|19782.8
15:03:39|19782.74
15:03:40|19784.79
15:03:41|19778.38
15:03:42|19778.38
15:03:43|19774.9
15:03:44|19775.08
15:03:44|19770.91
15:03:46|19772.46
15:03:46|19775.98
15:03:48|19775.05
15:03:49|19771.81
15:03:50|19768.68
15:03:51|19770.57
15:03:52|19770.57
15:03:52|19770.57
15:03:53|19772.02
15:03:55|19773.97
15:03:56|19773.97
15:03:57|19773.97
15:03:58|19764.96
15:03:59|19768.87
15:04:00|19769.44
15:04:01|19766.89
15:04:02|19769.66
15:04:03|19771.64
15:04:03|19771.64
15:04:05|19776.97
15:04:06|19782.01
15:04:07|19779.03
15:04:08|19773.47
15:04:09|19774.41
15:04:10|19774.41
15:04:11|19780.64
15:04:12|19780.64
15:04:13|19774.38
15:04:14|19778.56
15:04:14|19778.56
15:04:16|19779.81
15:04:17|19777.18
15:04:18|19777.03
15:04:19|19777.03
15:04:20|19778.18
15:04:21|19774.03
15:04:23|19768.22
15:04:23|19777.45
15:04:26|19777.45
15:04:26|19768.22
15:04:27|19768.22
15:04:28|19769.84
15:04:29|19773.03
15:04:30|19773.03
15:04:31|19775.93
15:04:32|19773.3
15:04:34|19777.52
15:04:35|19774.03
15:04:36|19774.03
15:04:37|19778.68
15:04:38|19777.08
15:04:39|19774.05
15:04:40|19774.05
15:04:40|19776.99
15:04:41|19776.64
15:04:42|19776.64
15:04:44|19782.72
15:04:45|19780.67
15:04:47|19782.67
15:04:47|19781.06
15:04:48|19785.16
15:04:49|19783.34
15:04:50|19786.63
15:04:51|19785.78
15:04:52|19780.74
15:04:54|19785.39
15:04:55|19779.25
15:04:55|19779.02
15:04:56|19778.48
15:04:59|19781.27
15:04:59|19781.28
15:05:00|19781.28
15:05:01|19782.43
15:05:02|19780.02
15:05:03|19778.38
15:05:04|19778.38
15:05:05|19778.38
15:05:06|19778.38
15:05:07|19778.85
15:05:08|19778.85
15:05:09|19772.55
15:05:10|19775.43
15:05:11|19777.53
15:05:12|19781.15
15:05:13|19779.24
15:05:16|19778.23
15:05:17|19782.25
15:05:18|19785.35
15:05:19|19788.91
15:05:21|19787.5
15:05:22|19787.5
15:05:23|19790.
15:05:24|19790.
15:05:24|19785.87
15:05:25|19785.87
15:05:26|19787.73
15:05:28|19789.7
15:05:29|19784.36
15:05:29|19784.36
15:05:31|19783.55
15:05:32|19778.24
15:05:33|19772.76
15:05:35|19772.27
15:05:35|19772.99
15:05:36|19770.87
15:05:37|19770.87
15:05:38|19770.87
15:05:40|19773.57
15:05:41|19773.57
15:05:42|19773.57
15:05:43|19773.57
15:05:44|19780.96
15:05:45|19777.31
15:05:46|19779.02
15:05:47|19776.7
15:05:49|19778.01
15:05:50|19778.01
15:05:51|19780.2
15:05:51|19782.72
15:05:53|19779.38
15:05:54|19779.38
15:05:55|19779.18
15:05:56|19779.18
15:05:57|19779.18
15:05:58|19779.18
15:05:59|19786.55
15:06:00|19786.55
15:06:01|19783.36
15:06:02|19783.96
15:06:03|19783.96
15:06:04|19777.26
15:06:06|19777.26
15:06:06|19779.55
15:06:07|19778.5
15:06:08|19780.92
15:06:10|19780.79
15:06:11|19780.79
15:06:12|19778.39
15:06:13|19774.87
15:06:14|19775.67
15:06:15|19774.04
15:06:16|19772.55
15:06:17|19770.
15:06:18|19764.97
15:06:19|19766.87
15:06:20|19764.26
15:06:21|19763.89
15:06:22|19758.99
15:06:24|19762.82
15:06:24|19753.83
15:06:26|19746.23
15:06:27|19747.96
15:06:28|19743.22
15:06:29|19744.25
15:06:30|19747.96
15:06:32|19755.57
15:06:33|19755.99
15:06:33|19752.95
15:06:34|19751.96
15:06:36|19754.36
15:06:36|19750.
15:06:38|19743.81
15:06:39|19743.81
15:06:40|19741.2
15:06:41|19741.95
15:06:42|19741.95
15:06:43|19736.05
15:06:44|19744.29
15:06:45|19745.4
15:06:46|19745.4
15:06:47|19746.02
15:06:48|19750.
15:06:49|19764.76
15:06:50|19767.58
15:06:51|19766.61
15:06:52|19771.49
15:06:53|19776.32
15:06:54|19782.31
15:06:55|19780.78
15:06:56|19785.08
15:06:57|19788.4
15:06:58|19786.25
15:06:59|19790.54
15:07:00|19787.08
15:07:01|19789.53
15:07:02|19788.79
15:07:03|19789.73
15:07:04|19783.14
15:07:06|19790.29
15:07:06|19790.29
15:07:07|19790.29
15:07:08|19792.83
15:07:10|19795.77
15:07:11|19796.33
15:07:11|19796.74
15:07:12|19803.35
15:07:13|19799.
15:07:15|19798.63
15:07:16|19800.36
15:07:16|19800.59
15:07:17|19800.17
15:07:18|19795.79
15:07:20|19800.09
15:07:21|19799.22
15:07:22|19803.82
15:07:23|19802.15
15:07:25|19800.35
15:07:25|19800.35
15:07:26|19794.63
15:07:27|19796.29
15:07:28|19796.29
15:07:30|19796.29
15:07:30|19787.46
15:07:32|19790.13
15:07:33|19783.43
15:07:34|19783.85
15:07:35|19787.64
15:07:36|19788.23
15:07:37|19791.02
15:07:38|19791.02
15:07:39|19793.91
15:07:40|19796.62
15:07:41|19793.31
15:07:42|19787.08
15:07:44|19787.06
15:07:44|19787.43
15:07:46|19777.91
15:07:46|19777.91
15:07:47|19777.91
15:07:49|19783.54
15:07:49|19785.48
15:07:50|19785.48
15:07:51|19785.48
15:07:53|19785.48
15:07:54|19788.12
15:07:55|19788.12
15:07:56|19782.73
15:07:57|19786.47
15:07:58|19791.48
15:07:59|19792.33
15:08:00|19796.31
15:08:01|19791.44
15:08:02|19791.44
15:08:03|19791.44
15:08:04|19787.56
15:08:05|19791.81
15:08:07|19791.81
15:08:09|19794.6
15:08:09|19794.6
15:08:10|19792.24
15:08:11|19792.24
15:08:12|19790.06
15:08:13|19784.89
15:08:14|19788.99
15:08:15|19784.93
15:08:16|19784.93
15:08:18|19792.48
15:08:19|19795.37
15:08:20|19797.67
15:08:21|19798.02
15:08:21|19801.77
15:08:23|19795.4
15:08:24|19795.4
15:08:26|19798.08
15:08:27|19798.06
15:08:28|19798.06
15:08:30|19800.29
15:08:31|19800.29
15:08:32|19799.74
15:08:33|19799.74
15:08:34|19793.44
15:08:36|19794.79
15:08:36|19794.46
15:08:37|19782.73
15:08:38|19784.64
15:08:39|19781.25
15:08:40|19781.25
15:08:41|19781.25
15:08:42|19781.25
15:08:43|19781.25
15:08:45|19781.25
15:08:45|19782.9
15:08:47|19788.91
15:08:47|19788.91
15:08:48|19785.82
15:08:49|19785.82
15:08:50|19785.82
15:08:51|19785.82
15:08:53|19785.83
15:08:54|19785.83
15:08:55|19784.66
15:08:56|19781.63
15:08:58|19780.
15:08:58|19776.62
15:08:59|19776.62
15:09:01|19776.22
15:09:02|19776.55
15:09:03|19780.54
15:09:03|19780.54
15:09:05|19775.51
15:09:05|19780.44
15:09:07|19781.97
15:09:07|19780.06
15:09:09|19780.2
15:09:09|19778.64
15:09:10|19783.43
15:09:11|19780.61
15:09:14|19781.65
15:09:14|19779.14
15:09:15|19777.17
15:09:16|19777.17
15:09:17|19779.06
15:09:18|19783.01
15:09:19|19778.38
15:09:20|19778.9
15:09:21|19778.9
15:09:23|19783.26
15:09:24|19785.61
15:09:25|19785.61
15:09:25|19784.4
15:09:26|19784.4
15:09:29|19787.87
15:09:29|19787.87
15:09:30|19789.8
15:09:31|19787.03
15:09:33|19792.15
15:09:34|19792.15
15:09:35|19792.15
15:09:36|19791.53
15:09:37|19791.53
15:09:39|19787.08
15:09:39|19784.59
15:09:40|19782.75
15:09:41|19779.05
15:09:42|19781.09
15:09:43|19781.09
15:09:44|19782.19
15:09:45|19782.19
15:09:46|19775.08
15:09:47|19777.61
15:09:48|19777.61
15:09:49|19777.61
15:09:50|19777.15
15:09:51|19777.15
15:09:52|19777.15
15:09:53|19779.06
15:09:54|19779.06
15:09:55|19778.59
15:09:56|19778.24
15:09:57|19778.24
15:09:58|19776.24
15:09:59|19780.
15:10:01|19774.03
15:10:01|19777.18
15:10:02|19777.18
15:10:03|19781.18
15:10:04|19777.41
15:10:05|19777.41
15:10:06|19777.41
15:10:07|19781.59
15:10:08|19781.59
15:10:09|19774.45
15:10:10|19771.16
15:10:11|19777.89
15:10:12|19779.92
15:10:13|19780.42
15:10:14|19778.24
15:10:16|19780.32
15:10:16|19781.39
15:10:17|19781.39
15:10:18|19781.39
15:10:19|19780.97
15:10:20|19781.49
15:10:22|19777.73
15:10:22|19778.73
15:10:23|19775.85
15:10:24|19775.85
15:10:25|19775.85
15:10:27|19778.7
15:10:28|19780.71
15:10:28|19781.5
15:10:30|19777.4
15:10:32|19770.22
15:10:32|19767.8
15:10:33|19769.99
15:10:34|19769.99
15:10:35|19773.43
15:10:36|19770.95
15:10:37|19770.94
15:10:38|19769.68
15:10:39|19769.68
15:10:40|19769.68
15:10:41|19774.27
15:10:43|19772.75
15:10:43|19775.77
15:10:44|19781.55
15:10:45|19778.74
15:10:46|19778.38
15:10:47|19775.98
15:10:48|19775.98
15:10:49|19775.98
15:10:50|19767.56
15:10:51|19762.04
15:10:52|19760.35
15:10:53|19761.24
15:10:54|19765.16
15:10:55|19765.75
15:10:56|19765.75
15:10:57|19765.75
15:10:58|19761.85
15:10:59|19761.85
15:11:00|19765.75
15:11:01|19764.13
15:11:02|19764.26
15:11:03|19765.07
15:11:04|19765.05
15:11:05|19764.37
15:11:06|19762.76
15:11:08|19760.39
15:11:08|19753.91
15:11:09|19757.14
15:11:11|19749.31
15:11:12|19742.81
15:11:13|19747.24
15:11:14|19746.39
15:11:15|19746.39
15:11:16|19746.39
15:11:17|19742.05
15:11:18|19736.94
15:11:19|19734.92
15:11:20|19733.45
15:11:21|19732.43
15:11:22|19732.43
15:11:23|19732.43
15:11:25|19737.98
15:11:26|19738.76
15:11:27|19735.92
15:11:28|19740.24
15:11:29|19740.24
15:11:30|19740.24
15:11:31|19730.
15:11:32|19730.
15:11:33|19732.49
15:11:34|19733.6
15:11:35|19729.74
15:11:36|19734.22
15:11:38|19728.03
15:11:38|19728.03
15:11:39|19721.9
15:11:40|19721.4
15:11:41|19726.57
15:11:42|19722.66
15:11:43|19724.33
15:11:44|19726.91
15:11:45|19733.74
15:11:46|19736.87
15:11:47|19738.28
15:11:48|19738.48
15:11:49|19738.48
15:11:50|19743.46
15:11:51|19750.81
15:11:52|19747.63
15:11:53|19745.73
15:11:55|19750.33
15:11:57|19751.8
15:11:57|19754.
15:11:58|19750.62
15:11:59|19748.98
15:12:00|19750.59
15:12:02|19746.71
15:12:04|19740.63
15:12:04|19743.18
15:12:05|19738.86
15:12:06|19738.86
15:12:08|19738.86
15:12:08|19734.92
15:12:09|19740.39
15:12:10|19740.39
15:12:11|19740.39
15:12:12|19740.39
15:12:13|19741.53
15:12:14|19738.66
15:12:15|19734.78
15:12:16|19734.95
15:12:17|19736.03
15:12:18|19738.58
15:12:19|19738.58
15:12:20|19736.37
15:12:21|19736.73
15:12:22|19741.21
15:12:23|19741.21
15:12:24|19738.5
15:12:26|19736.82
15:12:26|19730.58
15:12:29|19733.23
15:12:29|19733.23
15:12:30|19733.23
15:12:32|19731.06
15:12:34|19733.81
15:12:35|19737.5
15:12:37|19740.01
15:12:37|19740.01
15:12:38|19744.29
15:12:39|19741.43
15:12:40|19748.46
15:12:41|19748.2
15:12:42|19750.
15:12:43|19754.
15:12:44|19752.35
15:12:45|19748.77
15:12:46|19743.93
15:12:48|19743.39
15:12:48|19741.43
15:12:49|19739.26
15:12:50|19739.26
15:12:51|19740.58
15:12:52|19744.14
15:12:53|19744.5
15:12:54|19744.48
15:12:56|19744.76
15:12:57|19744.76
15:12:58|19744.76
15:12:59|19744.76
15:12:59|19744.16
15:13:01|19736.28
15:13:02|19733.06
15:13:03|19735.84
15:13:05|19745.27
15:13:05|19739.51
15:13:06|19734.92
15:13:07|19731.4
15:13:08|19735.7
15:13:09|19739.25
15:13:10|19740.
15:13:11|19740.
15:13:12|19740.84
15:13:13|19740.84
15:13:15|19746.86
15:13:16|19743.54
15:13:17|19743.01
15:13:18|19743.01
15:13:19|19741.28
15:13:20|19736.62
15:13:21|19739.37
15:13:23|19739.37
15:13:23|19742.38
15:13:24|19746.08
15:13:25|19748.99
15:13:27|19744.03
15:13:27|19746.81
15:13:30|19750.
15:13:30|19745.03
15:13:31|19749.76
15:13:32|19748.72
15:13:33|19752.85
15:13:34|19756.63
15:13:35|19757.07
15:13:36|19752.98
15:13:37|19764.76
15:13:39|19759.44
15:13:40|19759.44
15:13:41|19759.44
15:13:42|19761.89
15:13:43|19759.23
15:13:44|19759.23
15:13:45|19760.31
15:13:46|19760.31
15:13:46|19767.09
15:13:48|19765.2
15:13:49|19765.2
15:13:50|19764.78
15:13:51|19763.49
15:13:51|19755.08
15:13:53|19757.4
15:13:53|19757.4
15:13:55|19757.48
15:13:55|19755.46
15:13:57|19757.69
15:13:58|19758.03
15:13:59|19760.03
15:14:00|19761.64
15:14:01|19761.64
15:14:01|19761.64
15:14:02|19762.11
15:14:04|19762.11
15:14:05|19762.11
15:14:06|19762.11
15:14:07|19758.91
15:14:08|19759.02
15:14:09|19759.95
15:14:09|19760.02
15:14:11|19755.73
15:14:12|19755.9
15:14:14|19758.9
15:14:14|19756.84
15:14:15|19753.94
15:14:16|19754.52
15:14:17|19754.52
15:14:18|19754.52
15:14:19|19750.
15:14:20|19749.64
15:14:21|19744.66
15:14:22|19744.35
15:14:23|19748.44
15:14:24|19747.47
15:14:25|19747.47
15:14:26|19750.44
15:14:27|19750.44
15:14:28|19748.4
15:14:29|19748.4
15:14:30|19744.27
15:14:32|19751.06
15:14:33|19751.06
15:14:34|19743.58
15:14:36|19745.71
15:14:36|19745.71
15:14:37|19745.71
15:14:38|19744.91
15:14:39|19743.65
15:14:40|19743.65
15:14:41|19743.65
15:14:42|19744.47
15:14:43|19744.47
15:14:44|19747.23
15:14:45|19747.2
15:14:46|19747.2
15:14:48|19749.16
15:14:49|19751.15
15:14:50|19749.19
15:14:52|19747.56
15:14:52|19747.56
15:14:53|19748.82
15:14:54|19748.82
15:14:55|19749.77
15:14:56|19749.77
15:14:57|19751.14
15:14:58|19749.37
15:14:59|19749.37
15:15:00|19746.01
15:15:01|19740.56
15:15:02|19741.27
15:15:03|19741.19
15:15:04|19741.79
15:15:05|19741.79
15:15:06|19741.79
15:15:08|19745.4
15:15:09|19745.4
15:15:10|19748.21
15:15:11|19745.03
15:15:13|19741.35
15:15:13|19741.35
15:15:14|19744.62
15:15:15|19744.54
15:15:17|19738.12
15:15:19|19738.12
15:15:20|19744.37
15:15:20|19744.37
15:15:21|19740.71
15:15:23|19743.08
15:15:24|19738.39
15:15:24|19739.69
15:15:26|19739.69
15:15:27|19737.52
15:15:28|19737.52
15:15:28|19737.52
15:15:31|19733.97
15:15:32|19736.95
15:15:32|19738.52
15:15:33|19731.33
15:15:35|19730.1
15:15:36|19730.1
15:15:37|19727.12
15:15:39|19731.45
15:15:39|19734.43
15:15:40|19734.43
15:15:41|19734.43
15:15:42|19734.43
15:15:43|19734.79
15:15:44|19734.79
15:15:45|19734.79
15:15:46|19729.82
15:15:47|19728.84
15:15:48|19732.25
15:15:49|19732.25
15:15:50|19731.7
15:15:51|19733.
15:15:52|19732.2
15:15:53|19736.72
15:15:54|19739.25
15:15:55|19739.25
15:15:57|19732.2
15:15:58|19735.33
15:15:59|19735.33
15:16:01|19735.29
15:16:01|19737.13
15:16:02|19737.13
15:16:03|19735.91
15:16:04|19735.91
15:16:05|19738.93
15:16:06|19735.84
15:16:08|19727.42
15:16:09|19734.
15:16:10|19736.8
15:16:10|19747.73
15:16:13|19754.08
15:16:13|19753.09
15:16:14|19757.41
15:16:15|19760.
15:16:16|19756.2
15:16:17|19753.75
15:16:18|19757.63
15:16:19|19759.79
15:16:20|19763.03
15:16:21|19757.08
15:16:22|19757.97
15:16:23|19758.11
15:16:24|19759.84
15:16:25|19765.55
15:16:26|19768.77
15:16:27|19764.04
15:16:29|19763.64
15:16:29|19760.63
15:16:31|19760.
15:16:33|19760.76
15:16:33|19760.76
15:16:34|19763.12
15:16:36|19760.88
15:16:36|19755.95
15:16:38|19753.9
15:16:40|19759.54
15:16:41|19759.54
15:16:42|19763.49
15:16:42|19768.45
15:16:44|19768.45
15:16:45|19764.45
15:16:46|19763.85
15:16:47|19765.47
15:16:48|19764.1
15:16:49|19774.11
15:16:49|19773.92
15:16:50|19775.99
15:16:53|19768.05
15:16:53|19768.05
15:16:54|19770.44
15:16:55|19776.72
15:16:56|19776.72
15:16:58|19776.72
15:16:58|19774.07
15:16:59|19774.07
15:17:01|19769.7
15:17:02|19766.73
15:17:03|19766.73
15:17:04|19774.
15:17:04|19774.
15:17:07|19771.8
15:17:07|19767.69
15:17:09|19777.38
15:17:09|19777.38
15:17:11|19784.85
15:17:12|19783.52
15:17:12|19782.84
15:17:14|19784.
15:17:15|19787.88
15:17:15|19790.
15:17:17|19790.
15:17:17|19789.21
15:17:18|19790.79
15:17:20|19791.28
15:17:21|19784.93
15:17:22|19783.96
15:17:23|19781.38
15:17:24|19780.4
15:17:26|19790.55
15:17:26|19790.55
15:17:27|19790.55
15:17:28|19788.65
15:17:29|19783.23
15:17:31|19790.18
15:17:32|19790.18
15:17:34|19790.18
15:17:34|19793.07
15:17:35|19793.62
15:17:36|19793.42
15:17:37|19790.02
15:17:38|19793.63
15:17:39|19791.87
15:17:40|19780.
15:17:41|19778.73
15:17:42|19780.59
15:17:43|19778.21
15:17:44|19788.4
15:17:45|19789.31
15:17:47|19793.05
15:17:48|19793.05
15:17:49|19787.91
15:17:50|19787.91
15:17:50|19795.78
15:17:52|19796.67
15:17:53|19794.43
15:17:54|19791.56
15:17:55|19789.08
15:17:55|19789.08
15:17:56|19794.6
15:17:58|19790.
15:17:59|19790.
15:17:59|19784.7
15:18:01|19784.58
15:18:02|19783.39
15:18:03|19782.98
15:18:04|19778.78
15:18:05|19779.2
15:18:06|19787.75
15:18:07|19789.96
15:18:07|19789.96
15:18:09|19786.83
15:18:10|19791.81
15:18:10|19785.9
15:18:12|19781.7
15:18:13|19781.7
15:18:14|19783.52
15:18:15|19783.51
15:18:16|19783.82
15:18:17|19780.
15:18:18|19788.53
15:18:19|19784.96
15:18:20|19789.87
15:18:21|19785.12
15:18:22|19785.
15:18:23|19789.81
15:18:24|19789.41
15:18:25|19790.94
15:18:27|19794.2
15:18:27|19791.12
15:18:28|19790.
15:18:29|19780.96
15:18:30|19780.
15:18:32|19784.51
15:18:34|19782.72
15:18:35|19772.19
15:18:37|19780.98
15:18:37|19782.72
15:18:39|19786.99
15:18:40|19786.85
15:18:41|19786.85
15:18:42|19788.77
15:18:43|19784.78
15:18:44|19784.78
15:18:45|19790.43
15:18:46|19785.22
15:18:47|19785.22
15:18:48|19793.17
15:18:49|19793.16
15:18:50|19793.16
15:18:51|19793.55
15:18:52|19793.55
15:18:53|19785.89
15:18:54|19789.22
15:18:55|19786.53
15:18:56|19786.53
15:18:57|19793.3
15:18:58|19788.99
15:18:59|19788.99
15:19:00|19788.99
15:19:01|19797.79
15:19:02|19798.14
15:19:03|19797.24
15:19:04|19795.2
15:19:05|19795.2
15:19:06|19795.2
15:19:07|19795.2
15:19:08|19791.45
15:19:09|19794.06
15:19:10|19795.76
15:19:11|19795.76
15:19:12|19800.14
15:19:15|19806.9
15:19:15|19805.66
15:19:16|19806.27
15:19:17|19806.27
15:19:18|19801.02
15:19:19|19805.73
15:19:20|19803.88
15:19:21|19803.88
15:19:22|19806.27
15:19:23|19806.24
15:19:24|19809.68
15:19:25|19809.68
15:19:26|19812.85
15:19:27|19806.54
15:19:28|19814.52
15:19:29|19808.87
15:19:30|19807.42
15:19:31|19807.42
15:19:32|19814.44
15:19:34|19814.99
15:19:34|19811.54
15:19:35|19811.54
15:19:37|19812.21
15:19:38|19811.57
15:19:39|19813.97
15:19:41|19814.13
15:19:41|19814.13
15:19:42|19815.04
15:19:44|19818.18
15:19:45|19819.21
15:19:45|19819.21
15:19:47|19813.27
15:19:49|19823.92
15:19:49|19830.44
15:19:50|19826.32
15:19:51|19826.3
15:19:52|19821.94
15:19:54|19818.84
15:19:55|19820.04
15:19:55|19821.21
15:19:57|19824.61
15:19:58|19824.61
15:19:58|19824.61
15:20:01|19815.14
15:20:01|19821.96
15:20:02|19828.02
15:20:04|19828.02
15:20:04|19825.2
15:20:06|19824.83
15:20:07|19822.17
15:20:07|19827.4
15:20:09|19827.14
15:20:09|19827.82
15:20:10|19824.06
15:20:12|19823.31
15:20:12|19822.8
15:20:14|19823.46
15:20:15|19823.46
15:20:15|19817.69
15:20:18|19819.1
15:20:18|19813.22
15:20:19|19815.52
15:20:21|19822.45
15:20:22|19822.45
15:20:24|19823.44
15:20:24|19823.44
15:20:25|19819.47
15:20:26|19823.17
15:20:27|19819.4
15:20:28|19819.4
15:20:29|19823.93
15:20:30|19826.11
15:20:31|19826.11
15:20:33|19823.1
15:20:34|19823.1
15:20:34|19823.1
15:20:37|19820.
15:20:38|19809.56
15:20:38|19809.56
15:20:40|19815.46
15:20:40|19813.53
15:20:43|19816.77
15:20:43|19816.76
15:20:44|19808.43
15:20:46|19809.91
15:20:47|19809.91
15:20:49|19809.75
15:20:49|19804.98
15:20:50|19804.98
15:20:51|19804.98
15:20:52|19805.36
15:20:53|19803.6
15:20:54|19800.17
15:20:55|19799.45
15:20:56|19802.08
15:20:57|19802.08
15:20:59|19802.08
15:20:59|19802.08
15:21:01|19796.33
15:21:02|19794.69
15:21:03|19793.61
15:21:04|19788.86
15:21:05|19793.
15:21:06|19792.29
15:21:07|19792.29
15:21:07|19786.68
15:21:09|19786.68
15:21:10|19785.41
15:21:11|19784.97
15:21:12|19780.78
15:21:13|19785.16
15:21:14|19783.16
15:21:15|19781.78
15:21:16|19781.17
15:21:17|19778.66
15:21:18|19786.53
15:21:18|19792.94
15:21:19|19788.62
15:21:21|19793.55
15:21:22|19793.55
15:21:22|19791.44
15:21:24|19788.87
15:21:25|19786.85
15:21:26|19786.85
15:21:26|19786.28
15:21:28|19789.22
15:21:29|19795.69
15:21:31|19795.78
15:21:32|19796.19
15:21:33|19796.11
15:21:33|19796.11
15:21:36|19791.44
15:21:36|19787.22
15:21:37|19787.22
15:21:38|19784.15
15:21:39|19784.15
15:21:40|19785.1
15:21:41|19785.1
15:21:43|19785.1
15:21:43|19780.
15:21:44|19783.58
15:21:45|19783.39
15:21:46|19783.64
15:21:47|19783.8
15:21:48|19791.42
15:21:49|19782.76
15:21:50|19781.12
15:21:51|19781.12
15:21:53|19781.7
15:21:54|19781.7
15:21:54|19781.93
15:21:56|19781.93
15:21:58|19783.24
15:21:58|19783.24
15:21:59|19779.96
15:22:00|19779.49
15:22:02|19778.05
15:22:02|19778.05
15:22:03|19776.09
15:22:05|19770.22
15:22:05|19770.22
15:22:08|19769.51
15:22:08|19772.93
15:22:09|19776.57
15:22:10|19778.35
15:22:11|19778.78
15:22:12|19777.22
15:22:13|19777.22
15:22:14|19778.05
15:22:15|19778.04
15:22:16|19778.04
15:22:17|19780.
15:22:18|19783.39
15:22:19|19777.95
15:22:20|19775.08
15:22:21|19775.08
15:22:22|19775.08
15:22:23|19775.08
15:22:24|19773.53
15:22:25|19769.88
15:22:26|19777.22
15:22:27|19771.93
15:22:28|19769.03
15:22:29|19769.03
15:22:30|19769.03
15:22:31|19774.02
15:22:32|19770.54
15:22:33|19770.54
15:22:35|19768.11
15:22:36|19774.27
15:22:38|19770.35
15:22:38|19774.01
15:22:39|19770.01
15:22:41|19771.13
15:22:43|19773.78
15:22:43|19773.78
15:22:44|19772.48
15:22:45|19771.25
15:22:46|19772.76
15:22:47|19768.47
15:22:48|19776.04
15:22:49|19776.04
15:22:51|19772.67
15:22:52|19772.67
15:22:53|19770.06
15:22:54|19768.5
15:22:55|19768.5
15:22:55|19766.66
15:22:57|19766.66
15:22:58|19762.63
15:22:59|19767.01
15:23:00|19762.67
15:23:01|19761.64
15:23:02|19764.96
15:23:03|19765.99
15:23:04|19772.4
15:23:04|19772.4
15:23:06|19764.15
15:23:07|19764.15
15:23:09|19764.7
15:23:09|19765.23
15:23:10|19768.94
15:23:11|19772.42
15:23:12|19770.02
15:23:13|19768.48
15:23:14|19769.43
15:23:15|19762.53
15:23:16|19767.1
15:23:17|19767.33
15:23:18|19762.95
15:23:19|19757.96
15:23:20|19762.63
15:23:21|19762.06
15:23:22|19762.06
15:23:23|19758.7
15:23:24|19761.14
15:23:25|19761.14
15:23:26|19761.14
15:23:27|19755.5
15:23:28|19755.5
15:23:29|19755.5
15:23:30|19755.5
15:23:31|19755.5
15:23:32|19761.08
15:23:33|19770.81
15:23:34|19764.42
15:23:35|19764.42
15:23:37|19761.11
15:23:37|19761.11
15:23:40|19762.36
15:23:40|19760.94
15:23:42|19762.31
15:23:43|19762.31
15:23:44|19758.91
15:23:45|19753.36
15:23:45|19750.
15:23:47|19750.
15:23:49|19757.33
15:23:49|19752.5
15:23:50|19756.95
15:23:51|19752.69
15:23:52|19757.1
15:23:53|19753.02
15:23:55|19753.02
15:23:56|19753.02
15:23:57|19756.51
15:23:58|19755.94
15:24:00|19757.14
15:24:00|19754.16
15:24:01|19751.62
15:24:03|19752.94
15:24:04|19752.94
15:24:05|19752.94
15:24:06|19750.
15:24:07|19752.41
15:24:08|19750.43
15:24:09|19750.43
15:24:10|19751.84
15:24:11|19753.98
15:24:12|19751.39
15:24:13|19751.39
15:24:14|19750.38
15:24:15|19752.25
15:24:16|19751.68
15:24:17|19757.31
15:24:18|19753.42
15:24:18|19753.42
15:24:20|19749.42
15:24:20|19749.42
15:24:22|19749.42
15:24:23|19749.42
15:24:23|19749.42
15:24:25|19749.42
15:24:25|19749.42
15:24:26|19756.08
15:24:28|19756.62
15:24:29|19756.62
15:24:29|19763.49
15:24:30|19768.16
15:24:31|19762.43
15:24:32|19762.43
15:24:34|19762.43
15:24:35|19765.59
15:24:35|19761.87
15:24:38|19758.52
15:24:38|19755.4
15:24:39|19755.4
15:24:40|19758.12
15:24:41|19759.84
15:24:42|19762.68
15:24:43|19761.31
15:24:44|19761.31
15:24:46|19761.75
15:24:48|19765.92
15:24:49|19761.97
15:24:50|19761.97
15:24:51|19759.87
15:24:52|19759.17
15:24:54|19753.26
15:24:54|19755.28
15:24:55|19757.35
15:24:56|19759.37
15:24:57|19756.03
15:24:58|19756.03
15:25:00|19753.4
15:25:01|19756.07
15:25:01|19753.47
15:25:03|19754.71
15:25:04|19747.96
15:25:04|19744.7
15:25:05|19744.7
15:25:07|19752.86
15:25:08|19751.28
15:25:09|19749.88
15:25:10|19752.83
15:25:11|19752.98
15:25:12|19755.35
15:25:13|19755.35
15:25:14|19751.4
15:25:15|19751.4
15:25:16|19758.37
15:25:17|19760.
15:25:19|19755.98
15:25:20|19760.52
15:25:21|19760.52
15:25:23|19756.64
15:25:23|19756.64
15:25:24|19758.4
15:25:25|19757.8
15:25:26|19754.74
15:25:27|19754.3
15:25:28|19754.3
15:25:29|19756.3
15:25:30|19756.3
15:25:31|19759.45
15:25:32|19761.61
15:25:34|19761.32
15:25:35|19761.32
15:25:35|19762.31
15:25:37|19762.31
15:25:37|19765.71
15:25:40|19765.71
15:25:40|19757.67
15:25:41|19757.67
15:25:42|19757.67
15:25:44|19763.54
15:25:45|19765.51
15:25:45|19765.51
15:25:48|19762.45
15:25:48|19762.41
15:25:50|19762.41
15:25:50|19762.41
15:25:51|19762.41
15:25:53|19762.9
15:25:54|19762.02
15:25:55|19762.02
15:25:56|19762.02
15:25:57|19762.98
15:25:58|19765.47
15:25:59|19765.47
15:26:01|19757.34
15:26:02|19755.56
15:26:03|19753.64
15:26:05|19755.81
15:26:06|19755.81
15:26:06|19757.18
15:26:08|19753.62
15:26:09|19748.86
15:26:10|19748.86
15:26:10|19744.32
15:26:12|19733.29
15:26:13|19728.4
15:26:14|19731.09
15:26:15|19731.09
15:26:15|19726.24
15:26:17|19727.55
15:26:18|19724.72
15:26:19|19745.26
15:26:20|19736.2
15:26:20|19734.92
15:26:21|19738.29
15:26:23|19738.29
15:26:24|19735.36
15:26:26|19732.61
15:26:26|19732.61
15:26:27|19731.07
15:26:28|19731.07
15:26:29|19731.34
15:26:30|19731.34
15:26:31|19730.29
15:26:33|19726.54
15:26:33|19726.54
15:26:35|19728.29
15:26:36|19725.21
15:26:36|19728.11
15:26:37|19727.2
15:26:39|19731.81
15:26:40|19732.49
15:26:42|19729.4
15:26:43|19729.4
15:26:44|19729.4
15:26:46|19729.08
15:26:47|19728.47
15:26:48|19733.19
15:26:50|19734.59
15:26:51|19736.35
15:26:52|19736.35
15:26:52|19736.35
15:26:53|19736.35
15:26:55|19736.35
15:26:55|19736.35
15:26:56|19739.24
15:26:57|19739.78
15:26:59|19740.3
15:27:00|19742.44
15:27:00|19756.63
15:27:02|19764.08
15:27:03|19764.82
15:27:04|19774.02
15:27:04|19767.72
15:27:06|19765.98
15:27:06|19768.2
15:27:08|19766.26
15:27:09|19767.66
15:27:10|19762.01
15:27:11|19761.6
15:27:12|19765.32
15:27:13|19769.28
15:27:15|19768.86
15:27:15|19768.86
15:27:17|19770.35
15:27:18|19762.1
15:27:18|19767.66
15:27:20|19767.66
15:27:21|19764.6
15:27:22|19766.32
15:27:22|19770.59
15:27:23|19765.6
15:27:25|19765.6
15:27:26|19763.71
15:27:27|19761.34
15:27:28|19755.41
15:27:28|19755.41
15:27:29|19758.82
15:27:30|19761.18
15:27:31|19769.67
15:27:32|19768.47
15:27:34|19766.75
15:27:34|19760.
15:27:35|19757.89
15:27:37|19757.89
15:27:37|19755.
15:27:39|19756.82
15:27:40|19758.63
15:27:41|19758.48
15:27:42|19755.08
15:27:44|19750.97
15:27:44|19752.57
15:27:45|19756.63
15:27:46|19756.63
15:27:48|19757.42
15:27:49|19757.55
15:27:50|19763.37
15:27:51|19760.59
15:27:52|19760.59
15:27:54|19757.73
15:27:55|19761.59
15:27:55|19762.91
15:27:56|19760.74
15:27:57|19766.35
15:27:58|19766.35
15:27:59|19758.24
15:28:00|19757.28
15:28:01|19753.46
15:28:02|19753.46
15:28:04|19760.83
15:28:05|19757.78
15:28:06|19756.27
15:28:08|19750.01
15:28:09|19750.01
15:28:09|19752.69
15:28:11|19752.69
15:28:12|19752.69
15:28:13|19749.56
15:28:14|19749.56
15:28:15|19749.23
15:28:16|19749.23
15:28:17|19745.98
15:28:18|19745.98
15:28:19|19745.89
15:28:22|19741.16
15:28:22|19737.99
15:28:23|19741.09
15:28:24|19741.09
15:28:25|19743.52
15:28:26|19743.52
15:28:27|19743.52
15:28:28|19743.52
15:28:29|19743.52
15:28:30|19740.2
15:28:31|19745.5
15:28:32|19738.89
15:28:33|19738.89
15:28:34|19731.88
15:28:35|19731.88
15:28:36|19739.25
15:28:37|19739.25
15:28:38|19739.25
15:28:39|19739.25
15:28:41|19736.36
15:28:41|19739.99
15:28:43|19744.15
15:28:45|19744.15
15:28:45|19744.15
15:28:46|19744.3
15:28:47|19744.86
15:28:48|19748.82
15:28:49|19748.82
15:28:50|19751.02
15:28:51|19751.02
15:28:53|19744.56
15:28:55|19743.87
15:28:55|19739.81
15:28:56|19739.81
15:28:58|19735.6
15:28:59|19735.6
15:29:01|19735.6
15:29:01|19737.53
15:29:02|19740.62
15:29:03|19740.62
15:29:04|19740.62
15:29:06|19740.62
15:29:07|19745.97
15:29:09|19739.46
15:29:09|19737.34
15:29:11|19738.41
15:29:12|19738.41
15:29:13|19747.68
15:29:14|19747.68
15:29:14|19747.68
15:29:16|19742.53
15:29:17|19750.97
15:29:18|19747.95
15:29:19|19751.34
15:29:20|19747.43
15:29:21|19750.69
15:29:22|19748.48
15:29:23|19746.35
15:29:23|19741.75
15:29:25|19737.78
15:29:26|19738.54
15:29:26|19740.22
15:29:27|19739.67
15:29:28|19739.67
15:29:29|19739.89
15:29:30|19740.
15:29:31|19730.76
15:29:33|19731.73
15:29:34|19730.83
15:29:35|19730.83
15:29:37|19731.17
15:29:37|19731.17
15:29:39|19733.58
15:29:39|19732.42
15:29:40|19729.97
15:29:43|19723.96
15:29:43|19730.47
15:29:44|19732.01
15:29:45|19729.55
15:29:46|19729.55
15:29:47|19729.57
15:29:48|19729.57
15:29:49|19728.32
15:29:50|19730.58
15:29:51|19730.58
15:29:52|19737.22
15:29:53|19734.92
15:29:54|19734.92
15:29:55|19734.92
15:29:56|19736.66
15:29:57|19736.66
15:29:58|19736.97
15:29:59|19736.07
15:30:00|19734.9
15:30:01|19734.9
15:30:02|19734.9
15:30:03|19740.81
15:30:05|19727.06
15:30:06|19730.68
15:30:07|19730.68
15:30:08|19727.17
15:30:09|19729.15
15:30:10|19732.08
15:30:11|19732.95
15:30:11|19732.89
15:30:13|19734.95
15:30:14|19739.42
15:30:15|19739.42
15:30:16|19739.42
15:30:17|19736.53
15:30:18|19738.92
15:30:20|19733.35
15:30:20|19737.23
15:30:21|19737.23
15:30:22|19732.77
15:30:23|19728.84
15:30:24|19727.78
15:30:25|19732.43
15:30:26|19733.51
15:30:27|19736.89
15:30:28|19738.42
15:30:29|19738.42
15:30:30|19738.42
15:30:31|19730.58
15:30:32|19725.8
15:30:33|19725.8
15:30:34|19721.82
15:30:35|19725.68
15:30:36|19722.34
15:30:37|19727.23
15:30:38|19732.82
15:30:39|19735.57
15:30:40|19736.9
15:30:42|19733.07
15:30:44|19733.07
15:30:45|19738.3
15:30:46|19735.12
15:30:47|19736.13
15:30:48|19739.89
15:30:48|19741.93
15:30:50|19737.48
15:30:50|19736.28
15:30:52|19734.92
15:30:54|19735.86
15:30:54|19736.08
15:30:55|19733.07
15:30:56|19735.53
15:30:57|19732.58
15:30:58|19731.89
15:30:59|19731.89
15:31:00|19730.28
15:31:01|19726.3
15:31:02|19728.82
15:31:03|19726.56
15:31:04|19717.31
15:31:06|19724.54
15:31:07|19721.55
15:31:09|19688.91
15:31:09|19700.21
15:31:10|19684.98
15:31:11|19675.34
15:31:12|19675.74
15:31:13|19680.21
15:31:15|19680.
15:31:16|19685.26
15:31:18|19688.85
15:31:18|19686.3
15:31:19|19680.
15:31:20|19681.65
15:31:21|19681.65
15:31:22|19676.38
15:31:23|19680.16
15:31:24|19674.95
15:31:25|19674.95
15:31:26|19670.
15:31:27|19670.
15:31:28|19671.53
15:31:29|19670.32
15:31:30|19670.32
15:31:31|19678.56
15:31:32|19678.56
15:31:33|19680.
15:31:34|19680.
15:31:35|19680.24
15:31:36|19686.65
15:31:37|19686.65
15:31:38|19689.1
15:31:39|19685.09
15:31:41|19690.53
15:31:41|19690.53
15:31:42|19686.66
15:31:45|19686.66
15:31:45|19686.66
15:31:46|19686.66
15:31:47|19687.31
15:31:48|19695.88
15:31:49|19697.63
15:31:51|19696.18
15:31:51|19702.01
15:31:52|19701.58
15:31:53|19701.58
15:31:54|19701.58
15:31:55|19706.43
15:31:56|19703.02
15:31:57|19699.5
15:31:58|19707.87
15:31:59|19701.56
15:32:00|19699.53
15:32:01|19699.53
15:32:02|19704.28
15:32:03|19704.28
15:32:04|19710.35
15:32:05|19713.52
15:32:06|19715.19
15:32:07|19711.52
15:32:09|19708.74
15:32:09|19710.12
15:32:10|19716.56
15:32:11|19719.9
15:32:12|19717.5
15:32:13|19717.5
15:32:14|19719.31
15:32:15|19723.75
15:32:16|19717.56
15:32:17|19716.87
15:32:18|19713.58
15:32:19|19715.08
15:32:20|19711.59
15:32:21|19711.56
15:32:22|19710.07
15:32:23|19713.63
15:32:24|19713.01
15:32:25|19720.45
15:32:26|19718.61
15:32:27|19717.59
15:32:28|19714.33
15:32:29|19713.69
15:32:30|19714.68
15:32:31|19714.68
15:32:32|19714.68
15:32:33|19717.55
15:32:34|19717.55
15:32:35|19721.57
15:32:36|19724.88
15:32:37|19724.88
15:32:38|19722.47
15:32:39|19722.47
15:32:40|19722.47
15:32:41|19728.41
15:32:42|19729.79
15:32:43|19728.26
15:32:44|19732.71
15:32:46|19727.36
15:32:48|19728.46
15:32:49|19723.66
15:32:50|19723.66
15:32:51|19722.37
15:32:51|19720.68
15:32:52|19729.77
15:32:53|19722.08
15:32:55|19722.08
15:32:56|19722.43
15:32:57|19727.36
15:32:58|19723.73
15:32:59|19727.18
15:33:00|19727.18
15:33:01|19721.87
15:33:01|19717.67
15:33:02|19717.67
15:33:03|19718.81
15:33:05|19718.81
15:33:06|19726.22
15:33:07|19726.22
15:33:08|19726.22
15:33:10|19725.98
15:33:10|19724.66
15:33:11|19727.28
15:33:12|19727.28
15:33:13|19721.9
15:33:14|19724.66
15:33:15|19726.19
15:33:16|19727.12
15:33:18|19726.55
15:33:19|19728.76
15:33:20|19728.76
15:33:21|19728.76
15:33:22|19728.76
15:33:23|19717.56
15:33:24|19716.23
15:33:25|19716.21
15:33:26|19717.93
15:33:27|19717.93
15:33:28|19717.93
15:33:29|19719.17
15:33:30|19721.82
15:33:31|19718.12
15:33:32|19721.46
15:33:33|19715.68
15:33:35|19715.68
15:33:35|19715.68
15:33:36|19717.62
15:33:38|19713.23
15:33:38|19713.23
15:33:39|19713.8
15:33:41|19715.56
15:33:41|19719.21
15:33:42|19717.51
15:33:43|19716.22
15:33:44|19717.85
15:33:46|19717.85
15:33:47|19717.85
15:33:49|19720.05
15:33:49|19720.05
15:33:51|19724.23
15:33:53|19723.09
15:33:53|19726.52
15:33:54|19725.1
15:33:56|19725.1
15:33:57|19725.1
15:33:57|19721.53
15:33:59|19721.22
15:34:00|19713.01
15:34:02|19715.2
15:34:03|19715.2
15:34:03|19715.2
15:34:05|19715.2
15:34:05|19720.86
15:34:07|19723.35
15:34:07|19726.13
15:34:08|19733.47
15:34:09|19736.3
15:34:10|19736.6
15:34:11|19736.6
15:34:13|19740.35
15:34:13|19741.22
15:34:15|19741.22
15:34:16|19738.65
15:34:16|19738.58
15:34:17|19737.33
15:34:18|19733.31
15:34:19|19731.63
15:34:21|19729.97
15:34:21|19729.86
15:34:23|19726.83
15:34:24|19724.88
15:34:25|19724.88
15:34:26|19724.88
15:34:27|19724.88
15:34:27|19732.62
15:34:28|19732.29
15:34:29|19731.84
15:34:30|19730.61
15:34:31|19737.66
15:34:32|19734.43
15:34:33|19741.76
15:34:35|19744.4
15:34:36|19741.29
15:34:36|19743.34
15:34:38|19734.23
15:34:39|19741.16
15:34:40|19740.44
15:34:40|19742.81
15:34:42|19738.23
15:34:43|19738.23
15:34:44|19743.9
15:34:44|19743.9
15:34:45|19747.94
15:34:47|19743.87
15:34:48|19743.61
15:34:49|19743.61
15:34:51|19745.97
15:34:52|19745.69
15:34:53|19743.47
15:34:54|19744.3
15:34:55|19746.27
15:34:56|19738.91
15:34:57|19742.63
15:34:58|19736.96
15:34:59|19739.84
15:35:00|19739.63
15:35:01|19739.63
15:35:02|19739.63
15:35:04|19740.01
15:35:05|19743.05
15:35:07|19745.25
15:35:07|19745.25
15:35:08|19745.71
15:35:09|19747.41
15:35:11|19741.88
15:35:11|19745.93
15:35:12|19742.92
15:35:13|19741.98
15:35:15|19735.47
15:35:15|19735.47
15:35:16|19735.47
15:35:17|19735.47
15:35:18|19734.49
15:35:19|19733.79
15:35:20|19732.52
15:35:22|19736.12
15:35:23|19737.4
15:35:24|19737.4
15:35:25|19737.4
15:35:26|19736.6
15:35:27|19736.16
15:35:28|19736.16
15:35:29|19736.83
15:35:30|19739.96
15:35:31|19742.91
15:35:32|19742.91
15:35:33|19742.91
15:35:34|19743.86
15:35:35|19743.86
15:35:37|19742.92
15:35:37|19745.44
15:35:38|19747.23
15:35:39|19743.35
15:35:41|19746.12
15:35:41|19750.69
15:35:43|19746.47
15:35:43|19748.5
15:35:44|19753.17
15:35:46|19762.61
15:35:46|19756.65
15:35:48|19750.
15:35:48|19750.
15:35:49|19747.91
15:35:50|19753.13
15:35:51|19754.75
15:35:53|19758.1
15:35:54|19759.29
15:35:55|19757.49
15:35:56|19753.22
15:35:57|19757.29
15:35:58|19757.29
15:35:59|19752.69
15:36:00|19752.69
15:36:02|19751.93
15:36:02|19751.64
15:36:04|19751.43
15:36:05|19743.92
15:36:06|19737.63
15:36:07|19746.23
15:36:09|19746.23
15:36:10|19746.23
15:36:10|19753.24
15:36:11|19753.24
15:36:12|19744.92
15:36:13|19744.82
15:36:14|19741.46
15:36:15|19741.46
15:36:16|19741.46
15:36:17|19735.83
15:36:18|19739.16
15:36:20|19739.16
15:36:20|19736.61
15:36:21|19733.01
15:36:22|19729.28
15:36:23|19726.24
15:36:24|19726.24
15:36:26|19726.24
15:36:27|19727.53
15:36:27|19728.15
15:36:28|19731.1
15:36:30|19731.1
15:36:30|19731.1
15:36:32|19727.17
15:36:32|19731.93
15:36:34|19730.35
15:36:34|19730.35
15:36:35|19730.35
15:36:37|19735.57
15:36:37|19730.65
15:36:39|19732.95
15:36:39|19737.12
15:36:41|19735.81
15:36:41|19735.81
15:36:43|19735.84
15:36:43|19732.02
15:36:44|19736.66
15:36:45|19730.
15:36:46|19732.57
15:36:48|19728.54
15:36:49|19728.78
15:36:51|19728.78
15:36:52|19728.77
15:36:52|19731.29
15:36:53|19732.74
15:36:55|19734.91
15:36:56|19732.23
15:36:57|19729.35
15:36:58|19729.35
15:36:59|19731.46
15:37:00|19733.25
15:37:01|19729.97
15:37:02|19726.21
15:37:03|19728.99
15:37:04|19728.99
15:37:05|19728.99
15:37:06|19730.57
15:37:07|19725.15
15:37:08|19725.15
15:37:09|19725.15
15:37:10|19725.37
15:37:11|19729.01
15:37:12|19731.25
15:37:13|19731.09
15:37:14|19731.09
15:37:15|19729.92
15:37:16|19727.61
15:37:17|19727.61
15:37:19|19729.86
15:37:20|19732.53
15:37:21|19732.53
15:37:22|19729.73
15:37:23|19724.1
15:37:24|19724.1
15:37:24|19724.1
15:37:26|19726.26
15:37:27|19729.23
15:37:28|19726.17
15:37:29|19724.64
15:37:30|19725.58
15:37:31|19719.5
15:37:32|19719.5
15:37:33|19719.5
15:37:34|19719.5
15:37:35|19723.5
15:37:36|19724.59
15:37:37|19723.15
15:37:38|19722.8
15:37:39|19721.6
15:37:40|19720.83
15:37:41|19718.36
15:37:42|19718.51
15:37:43|19719.29
15:37:44|19716.05
15:37:45|19719.95
15:37:46|19720.86
15:37:47|19718.73
15:37:48|19718.73
15:37:49|19718.73
15:37:51|19719.8
15:37:51|19719.8
15:37:53|19722.97
15:37:55|19722.97
15:37:55|19722.97
15:37:57|19719.27
15:37:58|19719.42
15:37:59|19718.12
15:38:00|19716.09
15:38:01|19716.09
15:38:02|19716.09
15:38:03|19716.59
15:38:04|19716.3
15:38:05|19716.3
15:38:06|19722.92
15:38:08|19722.74
15:38:08|19719.18
15:38:10|19721.09
15:38:12|19721.49
15:38:12|19721.49
15:38:13|19720.15
15:38:14|19721.2
15:38:16|19720.4
15:38:17|19720.4
15:38:18|19719.81
15:38:19|19710.4
15:38:20|19717.43
15:38:21|19717.43
15:38:22|19710.67
15:38:23|19701.13
15:38:24|19713.2
15:38:25|19713.22
15:38:26|19708.54
15:38:27|19711.38
15:38:28|19711.51
15:38:29|19713.81
15:38:30|19715.46
15:38:31|19715.46
15:38:32|19715.46
15:38:33|19712.97
15:38:35|19709.84
15:38:35|19707.81
15:38:37|19705.27
15:38:37|19704.98
15:38:39|19708.88
15:38:40|19710.42
15:38:41|19711.46
15:38:42|19702.57
15:38:43|19708.2
15:38:44|19708.2
15:38:45|19708.2
15:38:46|19704.86
15:38:47|19703.22
15:38:48|19704.73
15:38:49|19706.72
15:38:50|19708.88
15:38:51|19705.14
15:38:52|19705.05
15:38:53|19703.84
15:38:54|19700.
15:38:55|19703.85
15:38:56|19705.74
15:38:57|19703.13
15:38:58|19703.13
15:38:59|19703.13
15:39:00|19704.56
15:39:01|19699.37
15:39:02|19700.06
15:39:03|19700.21
15:39:05|19705.82
15:39:05|19706.33
15:39:07|19708.99
15:39:09|19714.1
15:39:09|19714.1
15:39:10|19708.04
15:39:12|19708.04
15:39:13|19710.28
15:39:13|19710.28
15:39:15|19711.6
15:39:16|19711.6
15:39:17|19708.65
15:39:18|19710.47
15:39:19|19706.82
15:39:20|19706.82
15:39:21|19708.09
15:39:22|19709.27
15:39:23|19709.27
15:39:24|19707.63
15:39:25|19707.63
15:39:26|19707.63
15:39:27|19707.63
15:39:28|19708.3
15:39:29|19709.69
15:39:30|19709.69
15:39:31|19707.24
15:39:32|19707.24
15:39:33|19707.24
15:39:34|19708.64
15:39:35|19707.66
15:39:36|19707.66
15:39:37|19707.66
15:39:38|19709.11
15:39:39|19709.11
15:39:40|19709.11
15:39:41|19709.85
15:39:42|19709.85
15:39:43|19709.85
15:39:44|19709.85
15:39:45|19714.1
15:39:46|19716.07
15:39:47|19718.19
15:39:48|19714.7
15:39:49|19714.04
15:39:50|19714.04
15:39:51|19712.46
15:39:53|19715.48
15:39:54|19715.48
15:39:55|19714.04
15:39:57|19714.04
15:39:57|19714.04
15:39:58|19714.04
15:40:00|19717.84
15:40:01|19717.78
15:40:02|19711.48
15:40:02|19709.21
15:40:04|19707.09
15:40:04|19706.96
15:40:06|19706.96
15:40:07|19706.96
15:40:08|19706.96
15:40:10|19712.71
15:40:10|19712.71
15:40:11|19708.45
15:40:12|19708.45
15:40:14|19713.22
15:40:14|19713.22
15:40:15|19715.28
15:40:17|19715.28
15:40:18|19715.28
15:40:18|19719.55
15:40:20|19717.62
15:40:21|19711.6
15:40:22|19712.02
15:40:23|19712.02
15:40:25|19714.1
15:40:26|19715.84
15:40:26|19715.84
15:40:28|19715.84
15:40:29|19708.89
15:40:29|19705.76
15:40:31|19710.6
15:40:31|19708.11
15:40:32|19703.91
15:40:34|19706.26
15:40:35|19702.19
15:40:35|19705.13
15:40:37|19705.13
15:40:37|19703.38
15:40:38|19703.38
15:40:39|19703.38
15:40:41|19708.44
15:40:42|19708.44
15:40:43|19708.44
15:40:44|19713.22
15:40:45|19713.22
15:40:46|19713.22
15:40:47|19711.54
15:40:47|19710.51
15:40:49|19713.55
15:40:50|19712.7
15:40:51|19710.82
15:40:51|19712.26
15:40:54|19712.65
15:40:55|19709.33
15:40:56|19709.33
15:40:56|19709.33
15:40:59|19708.02
15:41:00|19704.42
15:41:01|19704.42
15:41:02|19704.42
15:41:03|19704.74
15:41:04|19704.74
15:41:05|19706.03
15:41:06|19706.03
15:41:07|19708.12
15:41:08|19704.93
15:41:09|19704.39
15:41:10|19703.24
15:41:12|19700.
15:41:13|19700.
15:41:14|19700.
15:41:15|19700.72
15:41:16|19700.72
15:41:17|19700.72
15:41:17|19700.72
15:41:18|19700.72
15:41:20|19700.72
15:41:21|19702.61
15:41:23|19706.84
15:41:24|19706.84
15:41:24|19709.87
15:41:25|19709.87
15:41:26|19710.
15:41:27|19710.
15:41:29|19710.
15:41:30|19710.
15:41:31|19710.
15:41:32|19709.21
15:41:32|19709.21
15:41:34|19709.21
15:41:34|19709.21
15:41:35|19711.75
15:41:36|19709.84
15:41:37|19709.84
15:41:39|19709.84
15:41:39|19711.14
15:41:40|19711.14
15:41:41|19712.52
15:41:43|19712.52
15:41:44|19712.52
15:41:44|19712.52
15:41:45|19712.52
15:41:46|19713.78
15:41:47|19713.78
15:41:49|19713.78
15:41:49|19713.78
15:41:50|19708.9
15:41:51|19703.97
15:41:52|19705.56
15:41:54|19705.64
15:41:55|19705.64
15:41:56|19705.64
15:41:57|19705.64
15:41:58|19704.45
15:42:00|19702.86
15:42:00|19701.68
15:42:01|19701.68
15:42:02|19701.68
15:42:04|19701.68
15:42:05|19701.68
15:42:05|19701.68
15:42:06|19701.68
15:42:08|19703.95
15:42:09|19703.95
15:42:10|19700.98
15:42:11|19700.98
15:42:12|19700.
15:42:12|19702.21
15:42:14|19703.63
15:42:15|19703.63
15:42:16|19703.63
15:42:17|19703.63
15:42:18|19701.61
15:42:19|19701.61
15:42:20|19707.32
15:42:21|19708.76
15:42:22|19707.48
15:42:23|19710.
15:42:24|19713.66
15:42:25|19713.66
15:42:26|19713.66
15:42:27|19713.66
15:42:28|19716.98
15:42:29|19713.42
15:42:30|19712.48
15:42:31|19712.48
15:42:32|19705.39
15:42:33|19705.39
15:42:34|19705.39
15:42:35|19710.27
15:42:36|19710.27
15:42:37|19714.52
15:42:38|19714.52
15:42:39|19714.52
15:42:40|19714.52
15:42:41|19714.52
15:42:42|19711.6
15:42:43|19724.8
15:42:44|19737.18
15:42:45|19733.44
15:42:46|19733.04
15:42:47|19732.22
15:42:48|19739.38
15:42:49|19741.57
15:42:50|19730.58
15:42:51|19735.32
15:42:52|19732.85
15:42:53|19737.57
15:42:54|19739.12
15:42:56|19734.65
15:42:56|19734.65
15:42:57|19738.17
15:42:59|19730.98
15:43:00|19731.12
15:43:01|19732.54
15:43:02|19732.54
15:43:03|19728.51
15:43:05|19725.49
15:43:05|19725.8
15:43:07|19723.82
15:43:08|19723.82
15:43:08|19721.67
15:43:09|19719.38
15:43:11|19716.36
15:43:12|19716.36
15:43:12|19716.36
15:43:14|19719.02
15:43:16|19713.02
15:43:17|19714.21
15:43:18|19716.55
15:43:18|19716.55
15:43:19|19720.78
15:43:20|19721.18
15:43:21|19715.71
15:43:22|19721.91
15:43:24|19717.92
15:43:25|19717.92
15:43:26|19709.05
15:43:28|19709.05
15:43:29|19714.43
15:43:30|19711.76
15:43:30|19711.76
15:43:32|19711.96
15:43:32|19718.79
15:43:34|19718.79
15:43:35|19718.79
15:43:35|19718.79
15:43:37|19717.13
15:43:37|19715.39
15:43:38|19715.39
15:43:39|19716.6
15:43:42|19715.65
15:43:43|19716.62
15:43:44|19716.62
15:43:45|19717.46
15:43:47|19720.68
15:43:47|19723.06
15:43:48|19716.27
15:43:49|19716.27
15:43:50|19720.51
15:43:51|19720.51
15:43:52|19723.72
15:43:53|19724.93
15:43:54|19727.99
15:43:55|19730.3
15:43:57|19730.3
15:43:59|19730.3
15:43:59|19730.3
15:44:00|19728.38
15:44:01|19728.38
15:44:02|19728.38
15:44:03|19728.38
15:44:04|19735.
15:44:05|19732.8
15:44:06|19737.41
15:44:07|19731.78
15:44:09|19728.5
15:44:10|19728.5
15:44:11|19729.76
15:44:12|19729.42
15:44:13|19729.97
15:44:14|19730.07
15:44:15|19730.07
15:44:16|19728.04
15:44:17|19732.97
15:44:18|19732.97
15:44:19|19733.42
15:44:19|19734.28
15:44:21|19734.28
15:44:22|19736.19
15:44:23|19731.37
15:44:24|19731.37
15:44:25|19731.37
15:44:26|19724.83
15:44:26|19727.5
15:44:28|19727.5
15:44:29|19726.91
15:44:29|19726.91
15:44:31|19726.07
15:44:32|19727.81
15:44:33|19727.81
15:44:33|19727.81
15:44:35|19727.81
15:44:36|19725.85
15:44:36|19725.85
15:44:38|19727.57
15:44:39|19727.51
15:44:41|19724.72
15:44:41|19721.9
15:44:42|19725.02
15:44:43|19727.29
15:44:44|19727.42
15:44:45|19726.72
15:44:46|19726.72
15:44:47|19726.72
15:44:48|19728.1
15:44:49|19728.1
15:44:50|19728.1
15:44:51|19728.1
15:44:52|19726.7
15:44:53|19724.39
15:44:54|19724.39
15:44:55|19722.23
15:44:57|19725.36
15:44:58|19726.36
15:45:00|19726.36
15:45:00|19722.12
15:45:01|19721.57
15:45:03|19719.36
15:45:04|19719.36
15:45:05|19719.36
15:45:05|19717.14
15:45:08|19714.27
15:45:09|19713.98
15:45:10|19713.98
15:45:11|19717.7
15:45:11|19717.34
15:45:12|19710.
15:45:14|19710.
15:45:14|19710.
15:45:16|19712.66
15:45:17|19712.66
15:45:17|19712.66
15:45:20|19714.49
15:45:20|19711.14
15:45:21|19712.23
15:45:22|19708.82
15:45:23|19708.82
15:45:24|19708.82
15:45:25|19708.82
15:45:26|19712.15
15:45:27|19711.12
15:45:28|19706.79
15:45:29|19706.45
15:45:31|19706.45
15:45:33|19706.96
15:45:33|19710.13
15:45:34|19708.02
15:45:35|19709.25
15:45:36|19710.
15:45:37|19709.24
15:45:38|19709.54
15:45:39|19720.23
15:45:41|19718.77
15:45:41|19718.75
15:45:43|19718.75
15:45:43|19718.75
15:45:45|19720.14
15:45:46|19718.16
15:45:47|19718.16
15:45:48|19713.
15:45:49|19713.
15:45:50|19713.
15:45:50|19713.
15:45:52|19713.
15:45:53|19713.
15:45:54|19713.
15:45:55|19713.
15:45:56|19714.82
15:45:56|19712.99
15:45:59|19712.99
15:45:59|19712.99
15:46:01|19716.83
15:46:01|19714.52
15:46:02|19713.93
15:46:03|19705.31
15:46:04|19712.51
15:46:06|19712.51
15:46:07|19712.51
15:46:07|19707.81
15:46:09|19707.81
15:46:10|19707.81
15:46:11|19707.81
15:46:12|19711.7
15:46:13|19711.7
15:46:13|19711.7
15:46:16|19711.7
15:46:16|19709.35
15:46:17|19711.69
15:46:18|19711.81
15:46:19|19711.08
15:46:20|19715.5
15:46:21|19708.09
15:46:22|19714.58
15:46:23|19712.56
15:46:25|19714.74
15:46:25|19712.56
15:46:26|19706.19
15:46:28|19706.19
15:46:29|19711.34
15:46:30|19710.57
15:46:31|19710.57
15:46:32|19708.93
15:46:33|19707.86
15:46:34|19707.86
15:46:35|19707.86
15:46:36|19707.86
15:46:37|19707.58
15:46:38|19704.82
15:46:39|19704.82
15:46:40|19711.09
15:46:41|19711.09
15:46:42|19711.09
15:46:43|19711.09
15:46:44|19709.88
15:46:45|19714.36
15:46:46|19714.11
15:46:47|19716.78
15:46:48|19716.78
15:46:49|19716.78
15:46:50|19716.78
15:46:51|19716.78
15:46:52|19716.78
15:46:53|19716.78
15:46:54|19716.78
15:46:55|19716.78
15:46:56|19716.78
15:46:58|19717.18
15:46:59|19718.23
15:47:01|19718.79
15:47:02|19717.45
15:47:04|19718.68
15:47:04|19721.39
15:47:05|19721.39
15:47:06|19715.22
15:47:07|19715.22
15:47:08|19715.22
15:47:09|19713.94
15:47:10|19713.94
15:47:11|19716.49
15:47:12|19717.48
15:47:13|19717.48
15:47:14|19717.48
15:47:15|19721.89
15:47:16|19723.74
15:47:17|19725.59
15:47:18|19721.53
15:47:20|19721.53
15:47:20|19721.53
15:47:21|19724.24
15:47:22|19726.22
15:47:23|19722.74
15:47:25|19718.96
15:47:25|19718.96
15:47:26|19718.96
15:47:27|19717.24
15:47:28|19717.24
15:47:29|19716.9
15:47:30|19716.9
15:47:31|19716.9
15:47:32|19716.08
15:47:33|19714.75
15:47:34|19711.91
15:47:36|19715.27
15:47:37|19715.27
15:47:38|19715.27
15:47:39|19715.27
15:47:40|19716.08
15:47:41|19716.08
15:47:42|19715.44
15:47:43|19715.44
15:47:44|19715.44
15:47:45|19715.44
15:47:46|19715.44
15:47:47|19716.68
15:47:48|19716.68
15:47:49|19716.11
15:47:50|19716.11
15:47:51|19716.03
15:47:52|19713.25
15:47:53|19713.25
15:47:54|19713.25
15:47:55|19713.25
15:47:56|19713.79
15:47:57|19713.79
15:47:59|19714.75
15:47:59|19714.75
15:48:00|19713.45
15:48:02|19709.72
15:48:03|19709.72
15:48:04|19709.72
15:48:06|19709.72
15:48:06|19706.87
15:48:07|19706.87
15:48:08|19709.62
15:48:10|19709.62
15:48:11|19712.26
15:48:12|19712.26
15:48:14|19710.93
15:48:14|19708.3
15:48:16|19708.3
15:48:16|19708.3
15:48:18|19708.3
15:48:19|19710.24
15:48:20|19712.47
15:48:21|19712.73
15:48:22|19712.73
15:48:23|19709.11
15:48:24|19709.11
15:48:25|19709.11
15:48:26|19709.11
15:48:27|19710.12
15:48:28|19707.08
15:48:28|19707.08
15:48:30|19707.08
15:48:31|19707.08
15:48:32|19707.08
15:48:33|19713.22
15:48:34|19710.43
15:48:34|19714.64
15:48:35|19707.37
15:48:37|19712.82
15:48:38|19707.4
15:48:39|19706.1
15:48:39|19711.01
15:48:40|19711.01
15:48:42|19711.01
15:48:43|19709.81
15:48:43|19709.81
15:48:45|19707.37
15:48:46|19707.24
15:48:47|19706.51
15:48:47|19704.82
15:48:48|19704.82
15:48:49|19708.63
15:48:51|19709.74
15:48:51|19709.74
15:48:53|19713.2
15:48:54|19713.2
15:48:55|19713.2
15:48:55|19713.2
15:48:57|19713.2
15:48:57|19713.2
15:48:59|19713.21
15:48:59|19713.06
15:49:01|19713.06
15:49:02|19714.56
15:49:03|19714.57
15:49:04|19712.75
15:49:05|19712.14
15:49:06|19714.98
15:49:07|19713.7
15:49:07|19713.7
15:49:08|19714.68
15:49:09|19714.68
15:49:11|19716.27
15:49:12|19717.55
15:49:13|19717.55
15:49:14|19717.55
15:49:15|19718.
15:49:16|19718.
15:49:17|19718.
15:49:17|19717.19
15:49:19|19717.19
15:49:20|19721.28
15:49:21|19717.31
15:49:22|19717.31
15:49:23|19718.36
15:49:24|19718.36
15:49:26|19720.
15:49:26|19715.88
15:49:27|19715.88
15:49:28|19715.88
15:49:29|19715.88
15:49:30|19721.14
15:49:31|19723.57
15:49:32|19723.49
15:49:33|19725.41
15:49:34|19725.41
15:49:35|19727.15
15:49:36|19728.6
15:49:37|19729.6
15:49:38|19729.6
15:49:39|19729.56
15:49:40|19729.56
15:49:41|19729.56
15:49:42|19728.41
15:49:43|19725.06
15:49:44|19728.74
15:49:45|19728.74
15:49:46|19730.
15:49:47|19730.
15:49:48|19730.
15:49:49|19730.
15:49:50|19726.04
15:49:51|19723.52
15:49:53|19723.85
15:49:54|19725.47
15:49:55|19727.24
15:49:55|19727.24
15:49:58|19727.05
15:49:58|19730.47
15:49:59|19730.47
15:50:00|19728.68
15:50:02|19731.97
15:50:02|19731.97
15:50:03|19731.97
15:50:05|19731.97
15:50:06|19730.21
15:50:08|19756.6
15:50:08|19752.45
15:50:09|19744.17
15:50:10|19743.77
15:50:11|19746.58
15:50:12|19748.4
15:50:13|19749.38
15:50:15|19746.89
15:50:17|19744.44
15:50:17|19745.76
15:50:18|19745.76
15:50:19|19745.76
15:50:20|19744.27
15:50:21|19744.27
15:50:23|19745.37
15:50:24|19747.35
15:50:25|19746.78
15:50:26|19746.33
15:50:27|19745.9
15:50:29|19746.04
15:50:30|19750.36
15:50:31|19750.36
15:50:32|19745.63
15:50:33|19746.47
15:50:34|19746.47
15:50:35|19746.47
15:50:36|19746.47
15:50:37|19746.47
15:50:38|19750.77
15:50:39|19752.77
15:50:41|19750.48
15:50:41|19750.65
15:50:42|19753.6
15:50:43|19755.13
15:50:44|19751.36
15:50:45|19751.64
15:50:46|19751.64
15:50:47|19752.13
15:50:48|19752.13
15:50:49|19758.87
15:50:50|19757.33
15:50:52|19757.33
15:50:53|19760.41
15:50:53|19760.41
15:50:54|19758.96
15:50:56|19758.96
15:50:57|19765.94
15:50:57|19763.17
15:50:59|19765.91
15:50:59|19770.3
15:51:01|19766.97
15:51:01|19774.66
15:51:02|19778.47
15:51:04|19775.04
15:51:06|19767.41
15:51:07|19776.39
15:51:08|19776.39
15:51:10|19773.02
15:51:10|19775.33
15:51:12|19765.64
15:51:13|19770.64
15:51:14|19767.98
15:51:15|19771.84
15:51:17|19770.31
15:51:17|19771.24
15:51:18|19771.24
15:51:20|19771.24
15:51:21|19771.24
15:51:21|19769.27
15:51:22|19762.44
15:51:24|19763.11
15:51:25|19763.16
15:51:25|19763.12
15:51:26|19763.12
15:51:28|19763.74
15:51:28|19763.74
15:51:30|19763.74
15:51:31|19761.97
15:51:32|19760.
15:51:33|19760.
15:51:34|19763.72
15:51:36|19760.37
15:51:36|19760.37
15:51:37|19757.75
15:51:38|19757.75
15:51:40|19755.3
15:51:41|19755.29
15:51:41|19753.97
15:51:42|19755.17
15:51:43|19756.77
15:51:44|19759.61
15:51:46|19760.91
15:51:47|19760.91
15:51:48|19760.91
15:51:49|19761.23
15:51:50|19758.12
15:51:51|19758.12
15:51:52|19758.12
15:51:53|19757.89
15:51:54|19758.42
15:51:55|19756.31
15:51:56|19756.31
15:51:57|19758.82
15:51:58|19757.67
15:51:59|19757.67
15:52:00|19756.77
15:52:01|19756.11
15:52:02|19757.86
15:52:03|19757.86
15:52:04|19760.98
15:52:05|19766.
15:52:07|19766.
15:52:08|19763.55
15:52:09|19763.55
15:52:10|19763.55
15:52:11|19766.3
15:52:12|19766.33
15:52:13|19769.67
15:52:14|19769.67
15:52:15|19764.84
15:52:16|19764.84
15:52:18|19766.2
15:52:19|19766.2
15:52:20|19766.2
15:52:21|19766.2
15:52:22|19769.67
15:52:23|19769.67
15:52:24|19770.87
15:52:25|19770.87
15:52:26|19774.49
15:52:27|19770.57
15:52:28|19772.57
15:52:29|19768.1
15:52:30|19769.5
15:52:31|19770.24
15:52:32|19770.24
15:52:33|19770.24
15:52:34|19770.24
15:52:35|19774.74
15:52:36|19774.74
15:52:37|19774.74
15:52:39|19775.98
15:52:39|19775.98
15:52:41|19780.
15:52:41|19773.29
15:52:43|19775.89
15:52:44|19774.51
15:52:45|19778.74
15:52:46|19779.35
15:52:47|19779.99
15:52:48|19779.99
15:52:49|19779.99
15:52:51|19772.51
15:52:52|19772.51
15:52:53|19772.51
15:52:53|19772.51
15:52:54|19770.
15:52:55|19770.
15:52:57|19770.
15:52:58|19769.4
15:52:59|19771.39
15:52:59|19772.19
15:53:01|19774.02
15:53:03|19775.08
15:53:04|19777.41
15:53:05|19782.36
15:53:06|19782.36
15:53:08|19782.72
15:53:10|19779.58
15:53:10|19786.41
15:53:11|19783.95
15:53:12|19782.84
15:53:13|19782.84
15:53:14|19784.48
15:53:15|19784.48
15:53:16|19800.
15:53:18|19795.47
15:53:19|19794.44
15:53:20|19797.93
15:53:21|19795.79
15:53:22|19795.99
15:53:23|19801.92
15:53:25|19799.58
15:53:25|19804.93
15:53:27|19795.9
15:53:27|19795.9
15:53:29|19797.92
15:53:29|19801.06
15:53:30|19797.85
15:53:31|19797.88
15:53:33|19802.19
15:53:34|19808.
15:53:34|19803.81
15:53:36|19800.09
15:53:37|19800.09
15:53:38|19801.76
15:53:39|19801.76
15:53:40|19800.5
15:53:41|19807.11
15:53:42|19802.42
15:53:43|19807.93
15:53:44|19807.93
15:53:44|19810.
15:53:46|19810.
15:53:47|19809.86
15:53:47|19806.05
15:53:49|19806.05
15:53:50|19805.77
15:53:50|19804.41
15:53:52|19804.78
15:53:53|19804.78
15:53:53|19804.78
15:53:54|19803.56
15:53:56|19803.56
15:53:57|19803.56
15:53:57|19803.61
15:53:59|19806.04
15:54:00|19810.37
15:54:01|19810.37
15:54:02|19809.81
15:54:03|19810.55
15:54:04|19811.06
15:54:05|19811.06
15:54:07|19808.26
15:54:07|19813.94
15:54:08|19817.82
15:54:09|19809.
15:54:11|19817.9
15:54:13|19817.9
15:54:14|19816.02
15:54:16|19818.92
15:54:17|19818.98
15:54:18|19819.41
15:54:20|19824.73
15:54:20|19830.74
15:54:21|19825.76
15:54:22|19828.07
15:54:23|19824.98
15:54:24|19828.38
15:54:25|19828.12
15:54:26|19828.12
15:54:28|19828.88
15:54:28|19828.88
15:54:29|19833.45
15:54:31|19835.64
15:54:31|19825.24
15:54:32|19825.24
15:54:33|19825.24
15:54:34|19832.63
15:54:35|19824.17
15:54:36|19824.17
15:54:37|19824.17
15:54:38|19825.7
15:54:39|19825.7
15:54:40|19823.34
15:54:42|19823.34
15:54:42|19825.4
15:54:44|19825.4
15:54:45|19820.
15:54:46|19818.02
15:54:47|19817.8
15:54:48|19821.93
15:54:49|19821.93
15:54:50|19821.93
15:54:51|19821.73
15:54:52|19821.65
15:54:53|19821.65
15:54:54|19820.97
15:54:55|19825.
15:54:57|19824.97
15:54:58|19820.45
15:54:58|19820.45
15:54:59|19823.12
15:55:00|19823.12
15:55:01|19823.12
15:55:02|19823.12
15:55:04|19821.44
15:55:04|19821.44
15:55:05|19821.44
15:55:06|19820.96
15:55:07|19828.04
15:55:09|19831.27
15:55:10|19831.27
15:55:11|19822.61
15:55:12|19820.
15:55:13|19818.08
15:55:14|19820.
15:55:15|19820.
15:55:16|19822.29
15:55:18|19822.29
15:55:19|19818.67
15:55:20|19808.86
15:55:21|19808.86
15:55:22|19808.86
15:55:23|19810.41
15:55:25|19808.86
15:55:26|19808.86
15:55:27|19808.86
15:55:27|19809.56
15:55:29|19809.56
15:55:30|19812.39
15:55:31|19812.39
15:55:31|19812.39
15:55:33|19817.57
15:55:34|19824.93
15:55:35|19823.39
15:55:35|19818.91
15:55:36|19817.73
15:55:38|19817.73
15:55:38|19819.
15:55:39|19819.
15:55:41|19819.
15:55:42|19819.
15:55:42|19819.
15:55:44|19819.
15:55:44|19819.
15:55:45|19818.
15:55:47|19818.
15:55:47|19818.
15:55:48|19813.83
15:55:50|19814.34
15:55:51|19811.95
15:55:52|19813.7
15:55:52|19813.7
15:55:54|19810.02
15:55:55|19810.02
15:55:55|19810.02
15:55:56|19814.64
15:55:57|19814.64
15:55:58|19820.14
15:56:00|19821.91
15:56:01|19821.91
15:56:02|19821.91
15:56:03|19817.19
15:56:04|19817.19
15:56:05|19819.24
15:56:06|19819.24
15:56:08|19821.08
15:56:09|19821.08
15:56:10|19821.08
15:56:11|19821.08
15:56:13|19813.55
15:56:14|19813.21
15:56:15|19813.21
15:56:16|19813.21
15:56:17|19813.98
15:56:18|19813.98
15:56:19|19812.01
15:56:20|19812.01
15:56:21|19811.76
15:56:23|19805.4
15:56:24|19802.38
15:56:25|19808.85
15:56:26|19803.54
15:56:27|19818.29
15:56:28|19829.39
15:56:29|19826.22
15:56:30|19826.37
15:56:31|19827.2
15:56:32|19827.2
15:56:33|19822.93
15:56:34|19822.93
15:56:35|19822.93
15:56:36|19822.93
15:56:37|19822.93
15:56:38|19822.93
15:56:39|19821.4
15:56:40|19825.97
15:56:41|19823.82
15:56:42|19818.63
15:56:43|19820.2
15:56:44|19822.25
15:56:45|19816.39
15:56:46|19816.39
15:56:47|19811.45
15:56:48|19815.4
15:56:49|19815.4
15:56:50|19816.46
15:56:52|19812.85
15:56:53|19815.
15:56:53|19808.45
15:56:55|19809.96
15:56:55|19807.31
15:56:56|19805.84
15:56:57|19805.84
15:56:58|19808.85
15:56:59|19808.85
15:57:01|19808.85
15:57:01|19803.9
15:57:02|19804.49
15:57:04|19804.32
15:57:06|19804.49
15:57:06|19804.49
15:57:08|19805.77
15:57:10|19811.09
15:57:12|19803.99
15:57:13|19806.01
15:57:14|19800.95
15:57:16|19804.39
15:57:17|19797.08
15:57:19|19790.
15:57:20|19795.78
15:57:21|19790.13
15:57:22|19791.43
15:57:22|19791.43
15:57:23|19782.3
15:57:25|19782.3
15:57:26|19786.07
15:57:28|19786.07
15:57:28|19786.07
15:57:30|19783.73
15:57:31|19786.29
15:57:31|19786.29
15:57:33|19785.31
15:57:33|19785.31
15:57:34|19780.37
15:57:36|19778.29
15:57:37|19778.29
15:57:37|19778.29
15:57:39|19776.24
15:57:39|19777.03
15:57:40|19776.41
15:57:42|19774.17
15:57:42|19776.67
15:57:43|19781.09
15:57:45|19783.76
15:57:45|19781.03
15:57:47|19781.03
15:57:48|19782.77
15:57:48|19780.87
15:57:49|19780.74
15:57:51|19786.
15:57:52|19786.
15:57:52|19786.
15:57:53|19779.43
15:57:54|19786.
15:57:55|19787.7
15:57:57|19786.66
15:57:58|19786.66
15:57:59|19783.53
15:58:00|19785.55
15:58:01|19785.55
15:58:02|19781.57
15:58:03|19783.27
15:58:04|19783.27
15:58:05|19783.27
15:58:06|19783.27
15:58:07|19777.09
15:58:08|19777.09
15:58:09|19777.09
15:58:11|19778.51
15:58:12|19778.51
15:58:13|19777.63
15:58:14|19775.6
15:58:15|19775.6
15:58:16|19775.6
15:58:17|19774.28
15:58:18|19779.78
15:58:19|19774.79
15:58:20|19780.43
15:58:22|19777.15
15:58:23|19783.84
15:58:24|19779.93
15:58:26|19781.37
15:58:27|19781.37
15:58:28|19781.37
15:58:29|19776.47
15:58:29|19776.47
15:58:30|19775.72
15:58:31|19775.72
15:58:33|19776.14
15:58:34|19776.14
15:58:35|19776.14
15:58:36|19770.
15:58:37|19769.54
15:58:38|19765.91
15:58:39|19765.91
15:58:40|19765.1
15:58:42|19766.49
15:58:43|19766.49
15:58:44|19766.04
15:58:45|19769.2
15:58:46|19770.41
15:58:47|19770.41
15:58:48|19770.41
15:58:49|19768.02
15:58:50|19768.02
15:58:51|19768.53
15:58:52|19766.82
15:58:54|19768.
15:58:54|19761.76
15:58:56|19765.35
15:58:56|19765.35
15:58:57|19759.96
15:58:58|19759.96
15:58:59|19759.96
15:59:00|19758.45
15:59:02|19763.27
15:59:03|19759.75
15:59:04|19763.78
15:59:05|19765.43
15:59:06|19761.42
15:59:07|19761.42
15:59:08|19764.59
15:59:09|19759.71
15:59:10|19759.71
15:59:11|19760.49
15:59:12|19760.49
15:59:14|19765.43
15:59:15|19764.33
15:59:15|19763.24
15:59:17|19760.99
15:59:18|19765.19
15:59:19|19765.19
15:59:20|19765.19
15:59:22|19760.99
15:59:22|19766.24
15:59:24|19766.24
15:59:25|19766.24
15:59:26|19766.24
15:59:27|19766.24
15:59:28|19766.24
15:59:29|19760.12
15:59:31|19765.46
15:59:31|19765.52
15:59:32|19767.24
15:59:33|19762.11
15:59:34|19762.11
15:59:35|19762.11
15:59:37|19762.11
15:59:38|19762.11
15:59:39|19762.96
15:59:40|19759.
15:59:41|19758.08
15:59:42|19758.08
15:59:43|19758.08
15:59:44|19767.37
15:59:45|19767.37
15:59:46|19768.76
15:59:47|19768.76
15:59:48|19768.76
15:59:49|19768.49
15:59:50|19768.49
15:59:51|19768.49
15:59:52|19768.49
15:59:53|19770.76
15:59:54|19765.33
15:59:55|19769.11
15:59:56|19762.06
15:59:58|19762.7
15:59:58|19761.
15:59:59|19757.3
16:00:00|19757.71
16:00:01|19755.14
16:00:02|19755.14
16:00:03|19754.7
16:00:05|19757.7
16:00:06|19755.11
16:00:08|19755.04
16:00:08|19754.54
16:00:09|19752.59
16:00:10|19745.68
16:00:11|19748.67
16:00:13|19743.71
16:00:15|19746.68
16:00:16|19750.3
16:00:17|19748.75
16:00:18|19749.3
16:00:19|19746.72
16:00:20|19746.74
16:00:21|19749.45
16:00:23|19753.25
16:00:23|19753.25
16:00:25|19758.91
16:00:25|19759.64
16:00:26|19759.64
16:00:28|19756.23
16:00:29|19756.07
16:00:30|19755.71
16:00:31|19754.18
16:00:32|19754.18
16:00:33|19752.87
16:00:35|19761.58
16:00:35|19761.67
16:00:36|19767.06
16:00:37|19760.99
16:00:38|19761.39
16:00:39|19760.23
16:00:40|19760.2
16:00:41|19758.31
16:00:42|19758.57
16:00:43|19758.74
16:00:44|19758.74
16:00:46|19758.74
16:00:47|19758.74
16:00:48|19761.98
16:00:50|19769.69
16:00:50|19769.69
16:00:51|19771.32
16:00:52|19778.7
16:00:53|19777.2
16:00:54|19780.53
16:00:55|19781.87
16:00:56|19781.87
16:00:57|19779.99
16:00:58|19780.51
16:00:59|19781.83
16:01:00|19786.38
16:01:01|19782.66
16:01:02|19783.16
16:01:03|19783.42
16:01:04|19783.42
16:01:05|19788.53
16:01:06|19790.
16:01:07|19791.07
16:01:09|19790.45
16:01:09|19786.98
16:01:10|19788.44
16:01:12|19792.37
16:01:14|19789.1
16:01:14|19791.18
16:01:16|19791.18
16:01:18|19793.64
16:01:18|19791.18
16:01:20|19791.18
16:01:20|19792.77
16:01:22|19787.33
16:01:23|19786.33
16:01:23|19789.91
16:01:24|19785.63
16:01:25|19785.63
16:01:27|19787.
16:01:27|19789.68
16:01:28|19791.51
16:01:29|19791.51
16:01:31|19791.57
16:01:31|19789.08
16:01:32|19790.08
16:01:33|19792.04
16:01:35|19789.1
16:01:35|19790.4
16:01:36|19797.72
16:01:38|19795.3
16:01:38|19797.35
16:01:40|19797.35
16:01:40|19797.35
16:01:41|19797.35
16:01:42|19797.35
16:01:43|19795.59
16:01:44|19798.57
16:01:46|19798.57
16:01:47|19798.57
16:01:48|19798.57
16:01:49|19798.03
16:01:50|19796.18
16:01:51|19800.11
16:01:52|19802.49
16:01:54|19799.82
16:01:54|19799.82
16:01:55|19799.82
16:01:57|19798.09
16:01:58|19798.09
16:01:58|19799.82
16:01:59|19799.82
16:02:01|19799.82
16:02:01|19797.75
16:02:03|19792.53
16:02:03|19791.97
16:02:05|19786.38
16:02:05|19794.79
16:02:07|19800.14
16:02:07|19798.63
16:02:09|19798.63
16:02:10|19801.32
16:02:10|19804.04
16:02:12|19803.13
16:02:13|19801.49
16:02:14|19807.11
16:02:16|19809.28
16:02:16|19809.28
16:02:17|19809.98
16:02:18|19809.74
16:02:19|19808.14
16:02:20|19808.14
16:02:21|19807.53
16:02:22|19807.89
16:02:24|19807.53
16:02:25|19806.73
16:02:26|19812.4
16:02:27|19806.74
16:02:28|19806.78
16:02:29|19802.04
16:02:30|19801.75
16:02:32|19806.93
16:02:32|19806.93
16:02:33|19806.41
16:02:35|19803.04
16:02:35|19807.52
16:02:37|19806.5
16:02:38|19813.21
16:02:39|19807.63
16:02:40|19812.55
16:02:41|19812.55
16:02:42|19816.3
16:02:43|19814.8
16:02:44|19814.8
16:02:45|19811.38
16:02:46|19813.
16:02:47|19808.87
16:02:48|19808.87
16:02:49|19807.43
16:02:50|19807.43
16:02:51|19809.33
16:02:52|19809.33
16:02:53|19809.33
16:02:55|19813.3
16:02:55|19813.3
16:02:56|19813.3
16:02:57|19813.32
16:02:58|19813.32
16:02:59|19813.32
16:03:00|19813.32
16:03:01|19809.21
16:03:02|19814.61
16:03:03|19809.33
16:03:04|19809.32
16:03:05|19806.27
16:03:06|19806.27
16:03:07|19806.27
16:03:08|19806.54
16:03:09|19799.93
16:03:10|19799.94
16:03:11|19799.94
16:03:12|19807.49
16:03:13|19804.38
16:03:15|19810.17
16:03:17|19810.17
16:03:18|19815.03
16:03:20|19811.78
16:03:20|19811.78
16:03:21|19817.19
16:03:22|19816.35
16:03:24|19819.26
16:03:25|19819.41
16:03:26|19819.41
16:03:27|19820.
16:03:28|19820.
16:03:29|19817.94
16:03:30|19818.01
16:03:31|19818.5
16:03:32|19818.5
16:03:34|19816.02
16:03:34|19816.07
16:03:35|19818.58
16:03:36|19818.58
16:03:37|19818.6
16:03:38|19818.6
16:03:39|19813.91
16:03:40|19813.91
16:03:41|19813.91
16:03:42|19813.91
16:03:43|19813.91
16:03:44|19811.74
16:03:45|19811.74
16:03:46|19811.74
16:03:47|19810.93
16:03:48|19808.28
16:03:49|19805.01
16:03:50|19805.01
16:03:51|19809.59
16:03:52|19809.07
16:03:53|19812.34
16:03:54|19812.34
16:03:55|19812.34
16:03:56|19812.79
16:03:57|19814.97
16:03:58|19814.97
16:03:59|19814.97
16:04:00|19822.01
16:04:01|19820.88
16:04:02|19825.4
16:04:04|19825.4
16:04:05|19822.3
16:04:06|19824.62
16:04:07|19819.26
16:04:08|19819.26
16:04:09|19819.26
16:04:10|19825.
16:04:11|19825.
16:04:12|19825.
16:04:13|19824.57
16:04:14|19824.57
16:04:16|19820.31
16:04:17|19813.32
16:04:18|19815.27
16:04:20|19812.69
16:04:20|19812.69
16:04:21|19817.21
16:04:22|19812.57
16:04:23|19812.57
16:04:25|19821.84
16:04:25|19821.84
16:04:27|19821.84
16:04:28|19814.09
16:04:29|19814.09
16:04:30|19814.09
16:04:31|19812.05
16:04:32|19812.05
16:04:33|19812.05
16:04:34|19806.83
16:04:36|19809.52
16:04:36|19804.98
16:04:37|19802.54
16:04:38|19802.54
16:04:39|19801.69
16:04:41|19802.42
16:04:41|19806.14
16:04:43|19806.14
16:04:44|19807.89
16:04:45|19808.53
16:04:46|19806.05
16:04:47|19811.44
16:04:48|19813.04
16:04:49|19813.04
16:04:50|19813.04
16:04:51|19813.04
16:04:52|19813.21
16:04:53|19813.21
16:04:54|19807.44
16:04:55|19813.21
16:04:56|19813.21
16:04:57|19805.48
16:04:58|19805.48
16:04:59|19805.48
16:05:00|19811.16
16:05:01|19811.16
16:05:03|19811.16
16:05:03|19803.75
16:05:04|19806.47
16:05:06|19806.47
16:05:07|19806.16
16:05:08|19805.46
16:05:09|19816.76
16:05:10|19813.52
16:05:11|19810.05
16:05:12|19810.04
16:05:13|19808.77
16:05:14|19811.52
16:05:15|19809.58
16:05:16|19817.57
16:05:18|19818.95
16:05:18|19818.95
16:05:19|19818.95
16:05:20|19816.94
16:05:21|19816.94
16:05:22|19816.94
16:05:24|19815.95
16:05:25|19811.98
16:05:26|19811.98
16:05:27|19811.98
16:05:27|19811.81
16:05:29|19810.6
16:05:30|19810.6
16:05:31|19810.6
16:05:32|19817.21
16:05:33|19818.62
16:05:34|19819.59
16:05:35|19818.13
16:05:36|19816.46
16:05:37|19817.
16:05:38|19819.74
16:05:39|19819.74
16:05:40|19816.11
16:05:41|19816.11
16:05:42|19818.62
16:05:43|19818.62
16:05:44|19819.85
16:05:45|19822.3
16:05:46|19825.
16:05:47|19820.88
16:05:48|19817.78
16:05:49|19818.33
16:05:50|19818.33
16:05:51|19816.14
16:05:52|19816.14
16:05:53|19816.14
16:05:54|19816.14
16:05:55|19816.14
16:05:56|19816.14
16:05:57|19818.
16:05:58|19818.43
16:05:59|19817.6
16:06:00|19818.07
16:06:01|19818.07
16:06:03|19822.86
16:06:03|19822.86
16:06:05|19822.86
16:06:05|19822.53
16:06:07|19822.53
16:06:07|19817.59
16:06:09|19817.59
16:06:09|19818.54
16:06:11|19813.45
16:06:11|19815.25
16:06:12|19811.98
16:06:14|19811.98
16:06:14|19811.98
16:06:15|19811.98
16:06:17|19811.98
16:06:17|19812.18
16:06:19|19812.18
16:06:19|19810.
16:06:21|19808.88
16:06:22|19808.88
16:06:23|19812.1
16:06:24|19805.68
16:06:25|19811.48
16:06:27|19814.18
16:06:28|19810.
16:06:29|19810.
16:06:30|19810.
16:06:31|19816.73
16:06:32|19816.73
16:06:33|19816.73
16:06:34|19816.73
16:06:35|19809.41
16:06:36|19809.41
16:06:37|19814.83
16:06:38|19814.83
16:06:39|19814.83
16:06:40|19814.83
16:06:41|19814.83
16:06:42|19812.65
16:06:43|19810.23
16:06:44|19810.23
16:06:45|19816.61
16:06:46|19813.29
16:06:47|19813.29
16:06:48|19813.29
16:06:49|19813.29
16:06:50|19811.27
16:06:51|19812.32
16:06:52|19806.76
16:06:53|19812.18
16:06:54|19808.67
16:06:55|19811.34
16:06:56|19811.34
16:06:57|19812.57
16:06:58|19812.57
16:06:59|19812.57
16:07:00|19811.38
16:07:02|19808.88
16:07:02|19808.88
16:07:03|19811.55
16:07:04|19811.55
16:07:05|19803.86
16:07:06|19811.18
16:07:07|19805.31
16:07:08|19805.31
16:07:10|19803.07
16:07:10|19801.14
16:07:12|19801.41
16:07:12|19801.41
16:07:14|19801.41
16:07:14|19806.21
16:07:16|19806.21
16:07:16|19806.21
16:07:18|19801.6
16:07:20|19796.9
16:07:20|19796.49
16:07:22|19800.66
16:07:23|19800.66
16:07:24|19800.66
16:07:25|19798.31
16:07:26|19798.31
16:07:27|19798.51
16:07:28|19793.32
16:07:29|19795.78
16:07:30|19800.14
16:07:32|19803.67
16:07:32|19804.16
16:07:34|19804.16
16:07:35|19803.98
16:07:35|19799.46
16:07:36|19803.73
16:07:38|19803.73
16:07:38|19806.4
16:07:40|19806.4
16:07:40|19807.01
16:07:41|19807.01
16:07:42|19798.56
16:07:43|19804.32
16:07:45|19801.44
16:07:45|19804.14
16:07:47|19802.51
16:07:47|19798.15
16:07:48|19798.15
16:07:50|19798.7
16:07:50|19795.77
16:07:51|19795.77
16:07:52|19792.99
16:07:54|19792.99
16:07:54|19792.99
16:07:55|19793.52
16:07:56|19797.87
16:07:57|19794.8
16:07:58|19794.8
16:07:59|19794.8
16:08:01|19794.8
16:08:01|19794.8
16:08:03|19794.73
16:08:04|19796.88
16:08:04|19796.88
16:08:05|19796.03
16:08:06|19796.03
16:08:07|19792.91
16:08:09|19791.39
16:08:10|19788.27
16:08:11|19788.27
16:08:12|19790.45
16:08:13|19790.45
16:08:13|19790.45
16:08:14|19793.45
16:08:15|19795.09
16:08:16|19795.09
16:08:17|19796.42
16:08:18|19790.34
16:08:19|19788.61
16:08:21|19793.85
16:08:22|19793.85
16:08:23|19793.85
16:08:24|19796.25
16:08:26|19796.29
16:08:27|19796.29
16:08:27|19791.87
16:08:29|19794.14
16:08:30|19793.38
16:08:31|19793.38
16:08:32|19799.23
16:08:33|19801.33
16:08:34|19801.33
16:08:36|19796.41
16:08:37|19796.41
16:08:38|19796.41
16:08:38|19796.41
16:08:40|19796.41
16:08:40|19796.41
16:08:42|19803.25
16:08:43|19798.03
16:08:45|19798.03
16:08:46|19798.03
16:08:47|19798.03
16:08:48|19802.33
16:08:49|19802.33
16:08:50|19801.01
16:08:51|19801.01
16:08:52|19801.01
16:08:53|19801.76
16:08:54|19794.76
16:08:55|19800.47
16:08:56|19794.3
16:08:57|19801.8
16:08:59|19800.54
16:09:00|19800.54
16:09:01|19799.42
16:09:01|19794.73
16:09:02|19792.91
16:09:03|19796.81
16:09:04|19796.81
16:09:06|19793.21
16:09:06|19798.5
16:09:08|19798.5
16:09:08|19799.98
16:09:10|19799.98
16:09:10|19798.82
16:09:11|19803.43
16:09:13|19803.43
16:09:14|19802.98
16:09:15|19802.98
16:09:16|19802.98
16:09:17|19802.98
16:09:18|19803.1
16:09:19|19803.1
16:09:20|19804.5
16:09:21|19804.5
16:09:23|19796.44
16:09:23|19801.02
16:09:25|19800.26
16:09:27|19795.27
16:09:28|19795.29
16:09:30|19795.29
16:09:30|19801.52
16:09:31|19802.85
16:09:32|19805.35
16:09:33|19805.35
16:09:35|19805.14
16:09:35|19805.14
16:09:38|19810.
16:09:38|19810.
16:09:39|19810.
16:09:41|19810.
16:09:42|19810.
16:09:43|19810.
16:09:44|19810.
16:09:44|19810.
16:09:45|19807.04
16:09:47|19807.04
16:09:48|19807.04
16:09:49|19806.89
16:09:50|19800.
16:09:51|19805.57
16:09:51|19805.52
16:09:53|19805.52
16:09:53|19803.79
16:09:54|19803.79
16:09:56|19803.77
16:09:57|19803.77
16:09:58|19803.76
16:09:59|19803.76
16:10:01|19801.67
16:10:01|19801.67
16:10:02|19794.7
16:10:04|19802.47
16:10:05|19805.51
16:10:06|19799.53
16:10:07|19797.4
16:10:09|19797.4
16:10:10|19795.
16:10:10|19792.74
16:10:11|19792.74
16:10:12|19792.74
16:10:14|19795.31
16:10:14|19795.31
16:10:15|19786.38
16:10:16|19792.68
16:10:18|19790.38
16:10:19|19795.96
16:10:19|19795.96
16:10:21|19796.18
16:10:22|19794.87
16:10:23|19799.22
16:10:24|19794.49
16:10:25|19794.49
16:10:26|19798.27
16:10:27|19795.79
16:10:28|19801.47
16:10:29|19797.82
16:10:30|19798.09
16:10:32|19800.36
16:10:32|19802.13
16:10:34|19797.82
16:10:34|19802.
16:10:35|19802.02
16:10:36|19798.83
16:10:37|19798.58
16:10:38|19798.58
16:10:40|19803.18
16:10:40|19800.17
16:10:42|19800.17
16:10:43|19803.16
16:10:44|19804.54
16:10:45|19806.72
16:10:45|19806.72
16:10:47|19805.67
16:10:47|19805.67
16:10:49|19803.89
16:10:50|19803.89
16:10:51|19805.61
16:10:52|19805.61
16:10:53|19805.61
16:10:54|19805.95
16:10:55|19805.47
16:10:56|19805.47
16:10:57|19808.98
16:10:58|19810.
16:10:59|19808.15
16:11:00|19809.41
16:11:01|19804.57
16:11:02|19808.1
16:11:03|19805.17
16:11:06|19806.9
16:11:06|19801.17
16:11:07|19801.17
16:11:08|19801.48
16:11:09|19799.53
16:11:10|19797.95
16:11:11|19792.31
16:11:12|19789.8
16:11:13|19791.05
16:11:14|19798.89
16:11:15|19798.89
16:11:16|19798.89
16:11:18|19792.7
16:11:19|19797.89
16:11:19|19797.89
16:11:21|19796.09
16:11:23|19795.3
16:11:24|19792.66
16:11:25|19792.66
16:11:27|19798.9
16:11:27|19794.49
16:11:28|19798.5
16:11:29|19794.3
16:11:30|19794.28
16:11:31|19795.05
16:11:32|19795.48
16:11:33|19788.68
16:11:34|19787.36
16:11:35|19790.3
16:11:36|19790.3
16:11:37|19790.35
16:11:38|19788.53
16:11:39|19790.81
16:11:40|19791.14
16:11:41|19791.14
16:11:42|19792.92
16:11:43|19792.92
16:11:44|19789.
16:11:45|19793.33
16:11:46|19794.64
16:11:47|19790.22
16:11:48|19795.78
16:11:49|19793.57
16:11:50|19793.69
16:11:51|19794.39
16:11:52|19794.39
16:11:53|19798.5
16:11:54|19796.09
16:11:55|19796.09
16:11:56|19799.52
16:11:57|19799.52
16:11:58|19799.52
16:11:59|19798.96
16:12:00|19798.96
16:12:01|19802.32
16:12:02|19801.13
16:12:03|19802.09
16:12:04|19802.09
16:12:05|19802.09
16:12:06|19799.39
16:12:07|19797.99
16:12:08|19798.02
16:12:09|19798.02
16:12:10|19799.98
16:12:11|19797.39
16:12:12|19797.39
16:12:14|19797.39
16:12:15|19803.49
16:12:16|19801.97
16:12:17|19802.02
16:12:17|19799.97
16:12:18|19799.97
16:12:19|19800.31
16:12:20|19799.8
16:12:22|19799.8
16:12:24|19800.28
16:12:24|19799.18
16:12:25|19800.84
16:12:27|19796.84
16:12:28|19797.56
16:12:28|19795.79
16:12:29|19795.79
16:12:30|19795.79
16:12:32|19796.23
16:12:33|19794.58
16:12:34|19795.6
16:12:36|19795.6
16:12:36|19795.6
16:12:37|19799.04
16:12:38|19793.88
16:12:39|19793.88
16:12:40|19793.88
16:12:42|19800.
16:12:43|19799.76
16:12:44|19799.76
16:12:45|19799.33
16:12:46|19803.03
16:12:47|19803.03
16:12:48|19803.03
16:12:48|19802.51
16:12:49|19796.77
16:12:51|19796.77
16:12:52|19799.47
16:12:54|19799.5
16:12:54|19799.78
16:12:55|19799.55
16:12:56|19795.01
16:12:57|19795.01
16:12:58|19795.38
16:12:59|19795.38
16:13:00|19797.43
16:13:01|19797.59
16:13:02|19798.21
16:13:03|19796.27
16:13:04|19800.26
16:13:05|19794.21
16:13:06|19795.85
16:13:07|19800.15
16:13:08|19800.15
16:13:09|19795.79
16:13:10|19799.99
16:13:11|19799.45
16:13:12|19799.45
16:13:13|19799.99
16:13:14|19795.79
16:13:15|19801.03
16:13:16|19801.03
16:13:17|19800.85
16:13:18|19802.38
16:13:19|19800.77
16:13:20|19798.24
16:13:21|19798.24
16:13:23|19801.49
16:13:23|19801.49
16:13:26|19804.38
16:13:27|19810.17
16:13:28|19810.66
16:13:28|19812.68
16:13:31|19810.13
16:13:31|19812.
16:13:32|19816.33
16:13:33|19816.33
16:13:34|19816.33
16:13:36|19813.45
16:13:37|19811.5
16:13:38|19813.31
16:13:39|19813.31
16:13:40|19817.56
16:13:41|19813.44
16:13:42|19816.7
16:13:42|19814.27
16:13:44|19813.22
16:13:45|19813.79
16:13:46|19813.79
16:13:47|19815.64
16:13:48|19815.64
16:13:49|19811.33
16:13:50|19812.03
16:13:51|19813.43
16:13:51|19811.28
16:13:53|19814.78
16:13:54|19815.83
16:13:54|19816.11
16:13:56|19816.11
16:13:57|19816.11
16:13:57|19817.83
16:13:59|19817.83
16:14:00|19813.87
16:14:00|19813.87
16:14:02|19815.19
16:14:03|19818.57
16:14:04|19818.57
16:14:05|19818.55
16:14:05|19817.32
16:14:06|19817.32
16:14:07|19813.22
16:14:09|19813.22
16:14:10|19813.22
16:14:10|19817.04
16:14:11|19817.04
16:14:13|19813.72
16:14:14|19817.93
16:14:15|19816.06
16:14:16|19820.95
16:14:16|19821.94
16:14:17|19821.94
16:14:20|19822.73
16:14:20|19821.59
16:14:21|19824.07
16:14:22|19824.07
16:14:23|19822.93
16:14:25|19822.93
16:14:26|19823.2
16:14:27|19823.2
16:14:28|19824.72
16:14:29|19824.72
16:14:30|19822.28
16:14:30|19820.91
16:14:32|19820.91
16:14:33|19824.81
16:14:33|19824.81
16:14:34|19823.82
16:14:36|19823.82
16:14:36|19819.56
16:14:38|19817.77
16:14:39|19817.77
16:14:40|19820.6
16:14:41|19818.65
16:14:42|19818.65
16:14:43|19821.69
16:14:43|19821.69
16:14:44|19823.86
16:14:45|19821.24
16:14:47|19827.58
16:14:47|19821.98
16:14:48|19826.95
16:14:50|19826.95
16:14:51|19827.41
16:14:53|19827.41
16:14:53|19824.31
16:14:54|19824.31
16:14:55|19824.31
16:14:56|19824.31
16:14:57|19826.11
16:14:58|19826.11
16:14:59|19826.11
16:15:00|19826.11
16:15:01|19824.66
16:15:02|19821.45
16:15:03|19821.45
16:15:05|19823.21
16:15:05|19823.21
16:15:07|19823.21
16:15:09|19823.82
16:15:09|19820.66
16:15:10|19816.62
16:15:12|19817.2
16:15:13|19817.2
16:15:15|19815.38
16:15:16|19821.86
16:15:17|19821.86
16:15:18|19826.93
16:15:19|19831.5
16:15:20|19839.96
16:15:20|19848.24
16:15:22|19845.42
16:15:23|19843.75
16:15:24|19843.75
16:15:26|19842.45
16:15:27|19841.74
16:15:28|19841.74
16:15:28|19840.
16:15:31|19838.19
16:15:31|19838.19
16:15:33|19838.72
16:15:34|19844.33
16:15:35|19839.75
16:15:37|19839.75
16:15:37|19844.8
16:15:39|19843.57
16:15:39|19843.94
16:15:40|19843.94
16:15:42|19842.76
16:15:43|19842.76
16:15:44|19843.93
16:15:45|19843.93
16:15:46|19844.11
16:15:47|19844.11
16:15:48|19844.11
16:15:49|19841.39
16:15:50|19847.1
16:15:51|19851.08
16:15:52|19847.74
16:15:52|19847.74
16:15:54|19847.46
16:15:55|19849.03
16:15:56|19849.03
16:15:57|19849.75
16:15:58|19848.12
16:15:58|19848.12
16:15:59|19850.31
16:16:01|19853.52
16:16:02|19854.73
16:16:02|19858.69
16:16:04|19855.23
16:16:05|19854.19
16:16:06|19856.85
16:16:07|19860.33
16:16:08|19860.33
16:16:09|19862.2
16:16:10|19860.63
16:16:11|19860.63
16:16:12|19855.14
16:16:14|19856.53
16:16:14|19857.45
16:16:16|19858.24
16:16:16|19855.99
16:16:19|19857.92
16:16:19|19856.84
16:16:20|19857.2
16:16:21|19851.88
16:16:22|19853.34
16:16:23|19853.34
16:16:24|19851.22
16:16:26|19850.
16:16:28|19847.46
16:16:28|19849.14
16:16:29|19845.92
16:16:30|19849.68
16:16:31|19845.47
16:16:33|19844.13
16:16:34|19843.23
16:16:36|19843.1
16:16:36|19843.87
16:16:37|19843.87
16:16:38|19841.13
16:16:39|19843.57
16:16:41|19839.4
16:16:42|19841.05
16:16:43|19842.79
16:16:43|19842.11
16:16:45|19842.11
16:16:46|19842.11
16:16:47|19844.14
16:16:48|19844.14
16:16:49|19844.38
16:16:49|19840.99
16:16:51|19840.26
16:16:52|19840.26
16:16:53|19842.23
16:16:53|19842.23
16:16:55|19839.23
16:16:55|19838.81
16:16:57|19837.72
16:16:58|19833.02
16:16:58|19833.02
16:16:59|19835.17
16:17:01|19832.78
16:17:02|19833.95
16:17:03|19833.95
16:17:03|19830.
16:17:05|19832.7
16:17:07|19833.25
16:17:07|19834.04
16:17:08|19834.04
16:17:09|19840.95
16:17:10|19840.95
16:17:11|19840.95
16:17:12|19837.68
16:17:13|19837.68
16:17:15|19837.95
16:17:15|19839.09
16:17:16|19839.09
16:17:18|19839.09
16:17:18|19841.23
16:17:19|19841.23
16:17:20|19841.23
16:17:22|19843.6
16:17:23|19841.85
16:17:23|19840.31
16:17:24|19840.31
16:17:26|19842.66
16:17:26|19845.65
16:17:29|19845.91
16:17:29|19845.91
16:17:30|19847.23
16:17:31|19848.77
16:17:32|19848.77
16:17:33|19848.77
16:17:35|19848.77
16:17:35|19848.13
16:17:37|19845.85
16:17:37|19843.75
16:17:39|19843.75
16:17:40|19849.25
16:17:41|19850.
16:17:42|19853.41
16:17:42|19849.89
16:17:45|19852.33
16:17:45|19855.9
16:17:46|19855.9
16:17:48|19860.
16:17:48|19862.74
16:17:50|19857.43
16:17:51|19856.66
16:17:51|19856.66
16:17:53|19856.66
16:17:54|19855.32
16:17:55|19855.28
16:17:56|19860.77
16:17:57|19855.49
16:17:58|19858.4
16:17:58|19863.93
16:17:59|19863.27
16:18:00|19867.06
16:18:02|19872.58
16:18:04|19874.35
16:18:04|19873.2
16:18:06|19874.15
16:18:06|19874.15
16:18:08|19875.88
16:18:09|19873.95
16:18:10|19873.95
16:18:11|19873.95
16:18:13|19874.33
16:18:13|19876.62
16:18:14|19869.14
16:18:15|19872.44
16:18:16|19872.44
16:18:17|19877.71
16:18:18|19877.31
16:18:19|19883.55
16:18:20|19881.5
16:18:22|19888.55
16:18:23|19887.26
16:18:24|19888.39
16:18:24|19884.94
16:18:26|19884.94
16:18:27|19884.94
16:18:29|19873.84
16:18:29|19874.43
16:18:30|19874.91
16:18:31|19874.91
16:18:32|19874.91
16:18:33|19871.29
16:18:34|19871.13
16:18:35|19874.32
16:18:36|19871.84
16:18:37|19874.42
16:18:39|19875.65
16:18:40|19869.96
16:18:41|19868.34
16:18:42|19868.42
16:18:42|19866.26
16:18:44|19869.31
16:18:44|19870.65
16:18:45|19874.32
16:18:46|19876.39
16:18:48|19876.39
16:18:49|19877.84
16:18:50|19879.
16:18:51|19879.
16:18:52|19879.
16:18:53|19884.11
16:18:54|19906.83
16:18:56|19902.61
16:18:56|19902.61
16:18:57|19904.04
16:18:58|19902.57
16:19:00|19903.05
16:19:01|19896.53
16:19:02|19900.35
16:19:04|19902.14
16:19:04|19904.9
16:19:05|19897.61
16:19:06|19897.87
16:19:07|19897.29
16:19:08|19901.2
16:19:09|19901.2
16:19:10|19901.2
16:19:11|19901.2
16:19:12|19902.6
16:19:13|19899.32
16:19:14|19900.22
16:19:15|19906.11
16:19:16|19906.89
16:19:17|19913.71
16:19:18|19908.3
16:19:19|19908.3
16:19:20|19905.84
16:19:21|19903.22
16:19:22|19903.22
16:19:23|19897.29
16:19:24|19899.17
16:19:25|19897.29
16:19:26|19896.48
16:19:28|19897.45
16:19:30|19904.94
16:19:31|19904.94
16:19:32|19897.45
16:19:33|19896.92
16:19:35|19896.37
16:19:35|19896.37
16:19:37|19899.36
16:19:38|19898.97
16:19:39|19898.97
16:19:40|19898.82
16:19:41|19907.59
16:19:42|19910.
16:19:43|19907.1
16:19:44|19907.1
16:19:45|19906.37
16:19:46|19910.43
16:19:47|19910.43
16:19:48|19907.7
16:19:49|19909.41
16:19:50|19909.41
16:19:51|19909.27
16:19:52|19907.71
16:19:53|19907.31
16:19:54|19904.96
16:19:55|19902.24
16:19:56|19907.32
16:19:57|19910.97
16:19:59|19911.88
16:20:00|19905.47
16:20:01|19905.47
16:20:02|19906.34
16:20:03|19906.34
16:20:04|19913.16
16:20:05|19914.
16:20:07|19914.48
16:20:07|19915.36
16:20:09|19918.52
16:20:10|19918.52
16:20:11|19916.13
16:20:12|19919.14
16:20:13|19919.13
16:20:14|19919.13
16:20:15|19917.58
16:20:16|19915.17
16:20:18|19927.18
16:20:19|19926.86
16:20:19|19926.29
16:20:20|19932.66
16:20:21|19931.82
16:20:22|19932.28
16:20:24|19930.21
16:20:24|19936.53
16:20:26|19937.37
16:20:27|19937.37
16:20:28|19935.39
16:20:29|19931.07
16:20:30|19936.37
16:20:31|19931.25
16:20:33|19933.84
16:20:34|19935.82
16:20:34|19935.82
16:20:36|19939.08
16:20:36|19939.08
16:20:38|19938.82
16:20:39|19934.42
16:20:39|19935.01
16:20:41|19935.98
16:20:42|19935.98
16:20:43|19935.98
16:20:44|19934.6
16:20:45|19931.
16:20:46|19933.75
16:20:47|19933.75
16:20:48|19935.42
16:20:49|19937.12
16:20:51|19938.34
16:20:52|19939.63
16:20:53|19938.81
16:20:54|19939.18
16:20:55|19932.58
16:20:56|19938.56
16:20:57|19927.16
16:20:58|19925.19
16:20:59|19926.52
16:21:01|19917.44
16:21:02|19918.89
16:21:03|19921.82
16:21:04|19922.05
16:21:05|19922.64
16:21:06|19915.01
16:21:07|19914.77
16:21:08|19907.41
16:21:09|19904.99
16:21:10|19905.19
16:21:11|19900.
16:21:12|19896.72
16:21:13|19893.83
16:21:14|19893.83
16:21:15|19893.96
16:21:16|19899.28
16:21:17|19893.82
16:21:18|19887.41
16:21:19|19889.98
16:21:20|19889.98
16:21:21|19889.18
16:21:22|19894.91
16:21:23|19897.66
16:21:24|19893.99
16:21:25|19894.56
16:21:26|19894.56
16:21:28|19892.08
16:21:28|19889.68
16:21:30|19889.68
16:21:31|19889.54
16:21:33|19888.65
16:21:34|19888.65
16:21:35|19891.82
16:21:35|19901.4
16:21:36|19902.61
16:21:37|19903.3
16:21:38|19903.3
16:21:39|19898.21
16:21:41|19896.2
16:21:41|19896.2
16:21:43|19892.49
16:21:44|19892.49
16:21:45|19895.01
16:21:46|19895.01
16:21:47|19890.
16:21:48|19889.43
16:21:49|19885.42
16:21:50|19886.24
16:21:51|19878.
16:21:52|19877.86
16:21:53|19875.01
16:21:54|19879.27
16:21:55|19881.18
16:21:57|19881.18
16:21:57|19881.18
16:21:59|19881.18
16:21:59|19868.81
16:22:01|19868.81
16:22:01|19871.29
16:22:03|19871.29
16:22:04|19870.26
16:22:05|19869.24
16:22:06|19869.24
16:22:07|19869.24
16:22:09|19874.48
16:22:10|19871.8
16:22:10|19869.34
16:22:12|19869.34
16:22:12|19864.24
16:22:13|19864.24
16:22:14|19860.
16:22:15|19858.84
16:22:16|19859.53
16:22:17|19859.
16:22:18|19863.34
16:22:19|19860.29
16:22:21|19861.21
16:22:21|19852.37
16:22:22|19847.93
16:22:24|19843.75
16:22:25|19838.93
16:22:25|19838.93
16:22:26|19846.59
16:22:27|19852.47
16:22:29|19852.47
16:22:29|19852.47
16:22:31|19857.47
16:22:32|19857.47
16:22:34|19853.42
16:22:35|19853.42
16:22:36|19861.21
16:22:37|19858.03
16:22:38|19858.64
16:22:39|19858.64
16:22:39|19859.65
16:22:40|19858.71
16:22:42|19857.03
16:22:43|19854.86
16:22:44|19851.43
16:22:44|19851.43
16:22:46|19855.22
16:22:46|19855.22
16:22:48|19856.27
16:22:49|19856.27
16:22:49|19856.84
16:22:50|19855.66
16:22:52|19855.59
16:22:53|19855.59
16:22:54|19855.59
16:22:55|19857.14
16:22:56|19857.14
16:22:57|19857.14
16:22:58|19856.6
16:22:59|19856.6
16:23:00|19856.6
16:23:01|19851.43
16:23:02|19851.43
16:23:03|19855.62
16:23:04|19863.26
16:23:05|19858.85
16:23:06|19859.68
16:23:07|19859.68
16:23:08|19861.92
16:23:09|19859.34
16:23:10|19859.34
16:23:11|19859.34
16:23:12|19859.34
16:23:13|19859.01
16:23:14|19859.01
16:23:15|19863.82
16:23:16|19857.2
16:23:17|19857.98
16:23:18|19855.67
16:23:19|19855.58
16:23:20|19852.87
16:23:21|19852.87
16:23:22|19851.43
16:23:23|19854.18
16:23:24|19854.52
16:23:25|19850.18
16:23:26|19849.85
16:23:27|19848.82
16:23:28|19849.85
16:23:29|19844.07
16:23:30|19849.29
16:23:31|19841.7
16:23:32|19844.73
16:23:34|19844.73
16:23:35|19846.69
16:23:36|19848.47
16:23:37|19845.15
16:23:38|19845.15
16:23:39|19847.38
16:23:41|19840.3
16:23:41|19840.3
16:23:42|19838.78
16:23:43|19841.83
16:23:44|19841.83
16:23:45|19841.83
16:23:46|19844.97
16:23:47|19847.82
16:23:48|19847.82
16:23:50|19847.82
16:23:51|19839.03
16:23:51|19840.
16:23:54|19840.03
16:23:54|19840.18
16:23:55|19840.18
16:23:56|19840.18
16:23:57|19840.18
16:23:58|19835.39
16:23:59|19840.95
16:24:00|19840.95
16:24:01|19840.19
16:24:02|19844.99
16:24:03|19841.15
16:24:04|19843.38
16:24:05|19843.38
16:24:07|19843.38
16:24:07|19843.38
16:24:09|19851.72
16:24:09|19852.38
16:24:11|19853.93
16:24:12|19853.93
16:24:13|19848.12
16:24:14|19848.12
16:24:14|19845.5
16:24:16|19847.23
16:24:16|19847.23
16:24:17|19847.23
16:24:18|19847.23
16:24:20|19852.24
16:24:20|19852.24
16:24:22|19841.48
16:24:22|19841.37
16:24:24|19840.73
16:24:24|19840.
16:24:25|19839.96
16:24:26|19839.96
16:24:28|19842.26
16:24:29|19840.86
16:24:30|19840.86
16:24:31|19840.86
16:24:33|19839.67
16:24:33|19839.67
16:24:34|19841.94
16:24:35|19840.24
16:24:37|19840.24
16:24:38|19840.24
16:24:40|19842.35
16:24:40|19842.35
16:24:41|19842.35
16:24:43|19839.59
16:24:43|19841.94
16:24:44|19843.54
16:24:45|19843.54
16:24:48|19843.48
16:24:48|19843.48
16:24:49|19848.23
16:24:50|19852.33
16:24:51|19851.34
16:24:52|19845.91
16:24:53|19850.84
16:24:54|19850.84
16:24:55|19850.84
16:24:56|19854.82
16:24:57|19852.35
16:24:58|19852.35
16:24:59|19852.35
16:25:00|19852.35
16:25:01|19846.38
16:25:02|19845.39
16:25:03|19845.24
16:25:05|19844.49
16:25:06|19844.73
16:25:07|19845.55
16:25:08|19845.55
16:25:09|19844.76
16:25:10|19845.39
16:25:12|19848.69
16:25:12|19848.69
16:25:13|19848.69
16:25:14|19848.69
16:25:15|19848.69
16:25:17|19848.69
16:25:18|19846.23
16:25:19|19846.23
16:25:20|19852.96
16:25:20|19848.91
16:25:22|19848.91
16:25:23|19848.21
16:25:24|19853.79
16:25:24|19844.94
16:25:26|19843.03
16:25:26|19843.03
16:25:27|19844.3
16:25:29|19848.28
16:25:31|19847.02
16:25:31|19842.3
16:25:32|19842.3
16:25:33|19847.92
16:25:34|19840.89
16:25:35|19841.24
16:25:36|19838.81
16:25:38|19837.79
16:25:40|19842.61
16:25:40|19839.19
16:25:41|19839.12
16:25:42|19843.11
16:25:43|19843.11
16:25:44|19841.08
16:25:45|19842.66
16:25:46|19842.66
16:25:47|19841.98
16:25:48|19841.98
16:25:49|19839.39
16:25:50|19841.93
16:25:52|19841.93
16:25:53|19843.07
16:25:54|19843.07
16:25:55|19835.02
16:25:56|19833.67
16:25:58|19837.54
16:25:58|19837.54
16:25:59|19830.66
16:26:00|19835.81
16:26:01|19831.99
16:26:02|19839.16
16:26:03|19838.16
16:26:05|19838.1
16:26:06|19832.27
16:26:07|19830.26
16:26:07|19827.92
16:26:09|19835.05
16:26:09|19831.88
16:26:11|19828.61
16:26:11|19828.61
16:26:13|19823.04
16:26:14|19820.
16:26:14|19820.78
16:26:16|19823.72
16:26:17|19822.65
16:26:18|19829.22
16:26:18|19823.52
16:26:20|19823.52
16:26:21|19834.06
16:26:22|19829.22
16:26:23|19829.22
16:26:24|19823.47
16:26:24|19829.55
16:26:25|19824.26
16:26:27|19829.46
16:26:28|19830.63
16:26:29|19824.61
16:26:30|19820.
16:26:32|19818.
16:26:32|19818.
16:26:33|19818.02
16:26:35|19821.74
16:26:36|19822.59
16:26:37|19824.16
16:26:39|19820.74
16:26:39|19820.84
16:26:41|19821.14
16:26:42|19826.98
16:26:42|19824.06
16:26:44|19824.06
16:26:45|19825.64
16:26:46|19825.65
16:26:47|19831.46
16:26:48|19831.46
16:26:48|19829.61
16:26:49|19822.94
16:26:51|19822.09
16:26:52|19830.64
16:26:53|19824.1
16:26:54|19830.64
16:26:54|19824.13
16:26:56|19824.11
16:26:56|19823.72
16:26:58|19824.01
16:26:58|19829.62
16:27:00|19829.62
16:27:01|19829.62
16:27:02|19822.49
16:27:02|19822.49
16:27:04|19823.5
16:27:05|19828.06
16:27:05|19826.61
16:27:06|19825.16
16:27:07|19822.08
16:27:09|19823.99
16:27:10|19820.1
16:27:11|19820.09
16:27:12|19828.87
16:27:12|19829.15
16:27:15|19831.78
16:27:15|19831.78
16:27:16|19831.78
16:27:17|19834.89
16:27:18|19834.89
16:27:19|19831.29
16:27:20|19839.03
16:27:21|19832.88
16:27:22|19826.3
16:27:23|19825.57
16:27:24|19825.55
16:27:25|19825.54
16:27:26|19825.53
16:27:27|19822.76
16:27:28|19823.31
16:27:29|19833.11
16:27:30|19825.02
16:27:32|19833.45
16:27:33|19829.01
16:27:35|19832.36
16:27:35|19833.97
16:27:37|19830.66
16:27:39|19835.95
16:27:39|19831.7
16:27:40|19835.6
16:27:41|19831.05
16:27:42|19832.84
16:27:43|19833.2
16:27:44|19833.73
16:27:45|19833.73
16:27:46|19832.35
16:27:47|19831.37
16:27:48|19832.23
16:27:49|19832.23
16:27:51|19830.71
16:27:51|19833.48
16:27:53|19832.78
16:27:54|19832.78
16:27:55|19832.78
16:27:55|19835.46
16:27:57|19836.68
16:27:57|19833.37
16:28:00|19838.5
16:28:00|19833.84
16:28:01|19826.56
16:28:02|19827.82
16:28:04|19827.01
16:28:06|19833.61
16:28:06|19831.14
16:28:07|19836.58
16:28:08|19836.58
16:28:10|19831.17
16:28:11|19831.17
16:28:12|19836.57
16:28:13|19836.63
16:28:14|19842.11
16:28:15|19842.11
16:28:15|19835.02
16:28:17|19835.02
16:28:18|19842.5
16:28:19|19842.5
16:28:20|19842.5
16:28:21|19842.5
16:28:22|19842.5
16:28:24|19842.5
16:28:25|19845.46
16:28:25|19839.39
16:28:27|19844.47
16:28:27|19844.62
16:28:29|19839.39
16:28:30|19840.
16:28:30|19840.
16:28:33|19838.33
16:28:33|19837.4
16:28:35|19835.99
16:28:35|19842.52
16:28:36|19842.52
16:28:38|19842.52
16:28:39|19836.75
16:28:39|19836.74
16:28:41|19837.72
16:28:42|19837.72
16:28:43|19840.56
16:28:44|19840.56
16:28:45|19840.56
16:28:45|19840.56
16:28:46|19840.56
16:28:48|19840.56
16:28:50|19837.95
16:28:50|19843.62
16:28:51|19843.62
16:28:52|19837.8
16:28:53|19835.02
16:28:54|19833.82
16:28:55|19833.82
16:28:56|19833.82
16:28:57|19833.82
16:28:58|19829.68
16:28:59|19832.65
16:29:00|19833.51
16:29:02|19840.
16:29:03|19841.58
16:29:04|19837.01
16:29:05|19838.67
16:29:06|19834.87
16:29:07|19833.76
16:29:09|19836.6
16:29:10|19835.26
16:29:11|19835.03
16:29:12|19835.03
16:29:13|19838.82
16:29:14|19838.82
16:29:15|19840.6
16:29:17|19835.71
16:29:17|19835.71
16:29:19|19835.71
16:29:20|19835.71
16:29:20|19832.01
16:29:21|19832.01
16:29:23|19833.57
16:29:24|19839.14
16:29:24|19839.14
16:29:26|19835.3
16:29:27|19830.66
16:29:27|19828.18
16:29:29|19826.3
16:29:29|19826.3
16:29:31|19834.35
16:29:32|19831.62
16:29:33|19826.3
16:29:33|19826.3
16:29:35|19831.71
16:29:36|19828.06
16:29:36|19832.96
16:29:39|19834.79
16:29:39|19838.86
16:29:40|19839.07
16:29:41|19839.07
16:29:42|19839.07
16:29:43|19842.34
16:29:44|19842.34
16:29:45|19835.42
16:29:46|19835.42
16:29:47|19835.42
16:29:48|19834.55
16:29:49|19834.55
16:29:50|19840.94
16:29:51|19836.7
16:29:52|19836.7
16:29:53|19836.7
16:29:54|19836.7
16:29:55|19836.7
16:29:56|19836.7
16:29:57|19836.7
16:29:58|19836.7
16:29:59|19836.7
16:30:00|19836.7
16:30:01|19841.38
16:30:02|19841.38
16:30:03|19835.
16:30:04|19838.6
16:30:05|19842.71
16:30:06|19842.93
16:30:07|19841.5
16:30:09|19845.41
16:30:10|19845.41
16:30:11|19841.46
16:30:12|19837.17
16:30:12|19837.17
16:30:14|19837.15
16:30:15|19832.58
16:30:16|19837.61
16:30:17|19831.44
16:30:18|19830.66
16:30:20|19832.71
16:30:20|19834.49
16:30:21|19829.52
16:30:22|19830.84
16:30:23|19828.56
16:30:24|19831.03
16:30:25|19827.29
16:30:26|19827.29
16:30:27|19828.75
16:30:28|19821.87
16:30:29|19820.68
16:30:30|19819.52
16:30:32|19820.09
16:30:33|19816.33
16:30:34|19816.19
16:30:35|19809.95
16:30:36|19808.77
16:30:37|19811.76
16:30:38|19807.91
16:30:39|19805.52
16:30:40|19803.56
16:30:41|19804.33
16:30:42|19805.61
16:30:43|19800.
16:30:44|19803.46
16:30:45|19802.18
16:30:46|19795.84
16:30:47|19800.73
16:30:48|19803.89
16:30:49|19803.89
16:30:50|19812.92
16:30:52|19802.97
16:30:53|19809.2
16:30:54|19802.56
16:30:55|19807.86
16:30:56|19801.11
16:30:57|19805.16
16:30:58|19800.
16:30:59|19795.69
16:31:00|19798.05
16:31:01|19796.31
16:31:02|19798.68
16:31:03|19793.32
16:31:04|19797.37
16:31:05|19790.87
16:31:06|19792.9
16:31:07|19789.5
16:31:09|19790.42
16:31:09|19791.82
16:31:10|19794.08
16:31:11|19793.02
16:31:13|19792.33
16:31:14|19792.33
16:31:15|19792.33
16:31:17|19795.24
16:31:17|19795.48
16:31:18|19800.2
16:31:19|19797.61
16:31:20|19797.61
16:31:22|19802.1
16:31:22|19799.95
16:31:23|19799.43
16:31:24|19801.93
16:31:25|19801.8
16:31:26|19799.22
16:31:28|19797.81
16:31:28|19801.78
16:31:29|19801.78
16:31:30|19794.79
16:31:32|19792.22
16:31:33|19793.16
16:31:35|19789.23
16:31:36|19789.36
16:31:37|19790.3
16:31:38|19792.99
16:31:39|19792.99
16:31:39|19792.99
16:31:42|19795.63
16:31:43|19790.18
16:31:44|19789.7
16:31:44|19793.92
16:31:46|19793.92
16:31:47|19792.29
16:31:48|19786.44
16:31:49|19784.44
16:31:50|19787.75
16:31:51|19785.82
16:31:53|19786.06
16:31:53|19788.79
16:31:55|19785.39
16:31:55|19791.44
16:31:57|19790.45
16:31:57|19795.78
16:31:58|19795.78
16:32:00|19791.25
16:32:01|19794.71
16:32:02|19794.71
16:32:03|19791.34
16:32:05|19794.1
16:32:05|19800.
16:32:06|19796.4
16:32:07|19797.87
16:32:08|19797.87
16:32:09|19797.87
16:32:10|19797.87
16:32:11|19797.87
16:32:12|19797.87
16:32:13|19797.87
16:32:14|19797.87
16:32:16|19798.28
16:32:17|19798.28
16:32:18|19798.28
16:32:19|19798.28
16:32:20|19799.21
16:32:21|19798.96
16:32:22|19798.96
16:32:23|19805.08
16:32:24|19805.08
16:32:25|19804.1
16:32:26|19804.41
16:32:27|19808.27
16:32:29|19807.07
16:32:30|19807.11
16:32:31|19810.25
16:32:33|19807.
16:32:34|19806.66
16:32:35|19806.66
16:32:36|19803.71
16:32:37|19807.17
16:32:38|19807.17
16:32:39|19803.65
16:32:40|19801.6
16:32:41|19805.47
16:32:43|19801.07
16:32:44|19799.14
16:32:45|19798.73
16:32:46|19801.98
16:32:47|19798.26
16:32:48|19799.94
16:32:49|19799.94
16:32:51|19795.26
16:32:51|19795.26
16:32:53|19796.1
16:32:54|19799.49
16:32:55|19795.79
16:32:56|19793.62
16:32:57|19799.44
16:32:58|19799.44
16:32:59|19799.44
16:33:00|19799.41
16:33:01|19796.55
16:33:02|19804.73
16:33:03|19795.15
16:33:04|19808.8
16:33:05|19808.8
16:33:06|19802.76
16:33:07|19801.07
16:33:08|19794.13
16:33:09|19806.
16:33:10|19806.
16:33:11|19806.
16:33:12|19806.
16:33:13|19806.
16:33:15|19806.
16:33:15|19806.
16:33:17|19794.26
16:33:17|19794.26
16:33:19|19798.29
16:33:20|19795.8
16:33:20|19795.8
16:33:22|19795.8
16:33:22|19796.8
16:33:23|19796.8
16:33:25|19798.51
16:33:26|19803.81
16:33:26|19803.81
16:33:27|19797.92
16:33:29|19798.99
16:33:29|19799.63
16:33:31|19799.63
16:33:31|19796.09
16:33:33|19796.09
16:33:33|19796.08
16:33:34|19794.27
16:33:35|19794.27
16:33:36|19792.09
16:33:38|19790.
16:33:39|19788.7
16:33:39|19787.77
16:33:40|19791.44
16:33:42|19791.44
16:33:42|19791.44
16:33:44|19788.
16:33:45|19787.08
16:33:46|19789.45
16:33:47|19789.45
16:33:48|19785.7
16:33:50|19786.78
16:33:50|19791.07
16:33:51|19784.2
16:33:53|19784.73
16:33:53|19783.8
16:33:54|19778.39
16:33:56|19783.53
16:33:56|19781.07
16:33:57|19782.09
16:33:59|19782.09
16:34:00|19782.09
16:34:00|19782.09
16:34:01|19782.09
16:34:03|19775.78
16:34:04|19772.06
16:34:05|19770.73
16:34:06|19773.78
16:34:07|19776.43
16:34:09|19781.
16:34:09|19776.82
16:34:11|19776.82
16:34:11|19776.82
16:34:12|19776.03
16:34:13|19776.03
16:34:14|19771.7
16:34:15|19787.86
16:34:16|19787.86
16:34:17|19787.86
16:34:19|19778.38
16:34:19|19778.38
16:34:20|19778.38
16:34:22|19785.58
16:34:22|19786.55
16:34:24|19788.73
16:34:24|19790.
16:34:25|19786.9
16:34:27|19786.9
16:34:27|19786.9
16:34:28|19786.9
16:34:29|19786.9
16:34:31|19786.9
16:34:31|19786.9
16:34:32|19786.9
16:34:33|19786.9
16:34:34|19786.9
16:34:35|19786.9
16:34:36|19786.9
16:34:37|19780.
16:34:38|19778.29
16:34:39|19776.44
16:34:40|19778.48
16:34:42|19782.16
16:34:42|19783.98
16:34:43|19783.98
16:34:45|19783.98
16:34:46|19782.8
16:34:46|19782.8
16:34:47|19782.3
16:34:49|19778.38
16:34:51|19784.96
16:34:52|19780.61
16:34:53|19781.15
16:34:54|19781.12
16:34:55|19778.38
16:34:56|19778.38
16:34:58|19780.1
16:34:59|19783.84
16:34:59|19781.1
16:35:01|19782.24
16:35:02|19782.24
16:35:03|19782.24
16:35:04|19775.72
16:35:05|19775.72
16:35:06|19778.38
16:35:07|19775.53
16:35:08|19779.57
16:35:09|19775.25
16:35:10|19775.25
16:35:11|19775.66
16:35:12|19775.66
16:35:13|19780.44
16:35:14|19784.27
16:35:15|19784.27
16:35:16|19784.27
16:35:17|19781.11
16:35:19|19784.57
16:35:19|19787.01
16:35:21|19784.17
16:35:22|19784.17
16:35:22|19785.11
16:35:24|19785.11
16:35:25|19785.11
16:35:26|19782.87
16:35:27|19784.86
16:35:27|19784.86
16:35:29|19788.3
16:35:30|19787.09
16:35:31|19787.09
16:35:32|19787.08
16:35:33|19784.7
16:35:34|19780.63
16:35:35|19780.63
16:35:36|19780.63
16:35:38|19781.64
16:35:38|19780.89
16:35:40|19780.89
16:35:40|19788.38
16:35:42|19788.38
16:35:43|19780.77
16:35:44|19775.74
16:35:45|19770.28
16:35:47|19776.35
16:35:48|19775.73
16:35:49|19770.66
16:35:50|19769.72
16:35:51|19775.91
16:35:52|19774.71
16:35:53|19773.01
16:35:54|19780.
16:35:55|19780.
16:35:56|19780.
16:35:57|19782.35
16:35:58|19782.35
16:35:59|19782.35
16:36:01|19781.61
16:36:01|19781.61
16:36:03|19784.47
16:36:04|19784.47
16:36:06|19784.47
16:36:07|19785.33
16:36:08|19788.81
16:36:08|19788.81
16:36:10|19788.81
16:36:10|19780.76
16:36:11|19780.76
16:36:12|19783.45
16:36:14|19783.45
16:36:15|19783.45
16:36:16|19782.1
16:36:17|19781.27
16:36:18|19781.27
16:36:19|19781.27
16:36:20|19781.27
16:36:21|19781.27
16:36:22|19781.27
16:36:23|19782.5
16:36:24|19782.5
16:36:25|19782.5
16:36:26|19784.31
16:36:27|19787.12
16:36:28|19786.89
16:36:29|19784.59
16:36:30|19784.59
16:36:31|19784.59
16:36:32|19784.59
16:36:33|19787.02
16:36:34|19787.02
16:36:35|19788.5
16:36:36|19787.72
16:36:37|19787.72
16:36:38|19783.54
16:36:39|19783.54
16:36:40|19783.54
16:36:41|19790.92
16:36:42|19790.92
16:36:43|19786.18
16:36:44|19786.18
16:36:45|19786.18
16:36:47|19790.49
16:36:48|19793.93
16:36:48|19793.93
16:36:49|19790.74
16:36:51|19786.33
16:36:52|19786.33
16:36:53|19786.33
16:36:54|19786.33
16:36:55|19786.49
16:36:56|19785.03
16:36:57|19785.03
16:36:58|19785.03
16:36:59|19785.03
16:37:00|19786.43
16:37:01|19785.45
16:37:03|19789.27
16:37:04|19790.52
16:37:04|19788.1
16:37:05|19788.1
16:37:06|19788.1
16:37:07|19790.95
16:37:08|19796.46
16:37:10|19790.02
16:37:10|19790.02
16:37:12|19790.83
16:37:13|19788.27
16:37:14|19788.27
16:37:14|19787.08
16:37:15|19787.57
16:37:16|19787.57
16:37:17|19787.57
16:37:18|19788.03
16:37:19|19788.03
16:37:21|19795.37
16:37:21|19795.37
16:37:22|19793.44
16:37:23|19793.64
16:37:25|19796.47
16:37:25|19799.24
16:37:27|19790.7
16:37:28|19790.7
16:37:29|19793.98
16:37:30|19793.71
16:37:31|19785.73
16:37:32|19785.73
16:37:33|19788.68
16:37:34|19788.68
16:37:35|19783.81
16:37:36|19785.73
16:37:37|19785.73
16:37:38|19780.86
16:37:39|19780.01
16:37:40|19785.31
16:37:41|19783.
16:37:42|19777.76
16:37:43|19781.08
16:37:44|19781.08
16:37:45|19782.04
16:37:47|19780.42
16:37:47|19774.45
16:37:49|19774.44
16:37:50|19775.38
16:37:51|19776.65
16:37:52|19779.03
16:37:53|19775.66
16:37:54|19782.54
16:37:55|19782.88
16:37:56|19784.08
16:37:57|19764.88
16:37:58|19762.9
16:37:59|19762.72
16:38:00|19761.01
16:38:01|19762.05
16:38:02|19763.18
16:38:03|19756.89
16:38:04|19754.56
16:38:05|19754.56
16:38:06|19753.95
16:38:07|19750.07
16:38:08|19755.82
16:38:09|19757.81
16:38:10|19756.03
16:38:11|19754.06
16:38:12|19748.96
16:38:13|19748.96
16:38:14|19749.25
16:38:15|19745.47
16:38:16|19745.47
16:38:17|19745.47
16:38:18|19743.03
16:38:19|19745.26
16:38:20|19743.45
16:38:21|19741.67
16:38:22|19738.07
16:38:23|19748.2
16:38:24|19741.6
16:38:25|19746.21
16:38:26|19746.21
16:38:27|19742.49
16:38:28|19747.93
16:38:29|19743.32
16:38:30|19744.92
16:38:31|19749.87
16:38:32|19745.33
16:38:33|19745.33
16:38:34|19737.05
16:38:35|19733.25
16:38:36|19741.79
16:38:37|19736.95
16:38:38|19736.95
16:38:39|19741.82
16:38:40|19741.82
16:38:41|19739.22
16:38:42|19747.94
16:38:43|19747.4
16:38:44|19747.02
16:38:45|19749.39
16:38:46|19744.52
16:38:48|19748.65
16:38:49|19748.65
16:38:50|19748.65
16:38:51|19751.4
16:38:52|19745.68
16:38:53|19747.03
16:38:54|19747.9
16:38:55|19744.7
16:38:57|19748.43
16:38:57|19747.9
16:38:59|19751.41
16:39:00|19748.97
16:39:01|19754.82
16:39:03|19755.72
16:39:03|19755.72
16:39:05|19752.98
16:39:07|19753.28
16:39:07|19753.92
16:39:09|19757.29
16:39:10|19757.29
16:39:11|19756.
16:39:12|19758.62
16:39:13|19759.22
16:39:14|19759.22
16:39:15|19759.22
16:39:16|19764.74
16:39:17|19760.68
16:39:18|19757.7
16:39:20|19769.33
16:39:20|19769.67
16:39:23|19769.67
16:39:24|19769.61
16:39:26|19765.83
16:39:26|19765.83
16:39:27|19769.67
16:39:28|19765.97
16:39:29|19765.94
16:39:30|19766.93
16:39:31|19766.93
16:39:32|19766.93
16:39:33|19770.71
16:39:34|19769.14
16:39:35|19766.27
16:39:36|19766.27
16:39:38|19768.51
16:39:39|19768.51
16:39:40|19768.51
16:39:41|19767.53
16:39:42|19769.02
16:39:43|19768.43
16:39:43|19768.43
16:39:45|19765.35
16:39:45|19763.88
16:39:47|19763.19
16:39:49|19764.61
16:39:50|19763.91
16:39:51|19763.03
16:39:52|19763.66
16:39:53|19761.96
16:39:54|19762.69
16:39:54|19762.7
16:39:56|19766.52
16:39:57|19760.
16:39:59|19753.35
16:39:59|19755.46
16:40:00|19753.66
16:40:01|19754.91
16:40:02|19750.83
16:40:04|19752.38
16:40:06|19753.25
16:40:06|19750.05
16:40:07|19748.6
16:40:08|19750.09
16:40:09|19750.09
16:40:10|19750.09
16:40:12|19749.28
16:40:12|19750.3
16:40:14|19750.3
16:40:15|19752.14
16:40:16|19752.92
16:40:17|19752.92
16:40:17|19756.33
16:40:18|19756.33
16:40:20|19756.23
16:40:20|19756.23
16:40:22|19752.26
16:40:22|19752.26
16:40:23|19751.12
16:40:24|19746.19
16:40:26|19746.19
16:40:26|19749.18
16:40:28|19749.18
16:40:29|19751.01
16:40:31|19743.94
16:40:31|19740.02
16:40:32|19739.22
16:40:33|19739.22
16:40:34|19739.22
16:40:35|19741.87
16:40:36|19738.94
16:40:37|19738.94
16:40:38|19738.6
16:40:39|19743.59
16:40:40|19743.59
16:40:41|19743.59
16:40:42|19738.32
16:40:43|19738.28
16:40:45|19740.24
16:40:45|19740.24
16:40:48|19715.88
16:40:49|19709.99
16:40:51|19714.14
16:40:51|19710.52
16:40:52|19711.28
16:40:54|19707.06
16:40:55|19692.22
16:40:57|19691.49
16:40:57|19691.55
16:40:58|19691.55
16:40:59|19691.55
16:41:00|19686.42
16:41:01|19687.23
16:41:02|19686.97
16:41:03|19689.41
16:41:04|19691.55
16:41:05|19695.88
16:41:06|19692.84
16:41:08|19701.24
16:41:09|19700.5
16:41:10|19704.34
16:41:11|19694.97
16:41:12|19697.
16:41:12|19699.9
16:41:13|19696.42
16:41:15|19703.14
16:41:15|19699.78
16:41:17|19702.16
16:41:18|19710.8
16:41:19|19710.8
16:41:20|19710.45
16:41:22|19713.22
16:41:22|19717.01
16:41:23|19717.01
16:41:24|19716.2
16:41:25|19724.38
16:41:26|19730.2
16:41:27|19729.69
16:41:28|19729.69
16:41:29|19729.69
16:41:30|19721.45
16:41:31|19718.76
16:41:32|19717.1
16:41:33|19715.48
16:41:34|19716.08
16:41:35|19723.27
16:41:36|19717.57
16:41:37|19722.55
16:41:38|19719.99
16:41:39|19713.86
16:41:40|19713.86
16:41:42|19715.45
16:41:42|19715.45
16:41:44|19714.43
16:41:45|19710.74
16:41:46|19709.22
16:41:46|19708.21
16:41:48|19708.21
16:41:49|19713.61
16:41:51|19715.49
16:41:51|19715.49
16:41:52|19708.61
16:41:53|19708.61
16:41:54|19716.75
16:41:55|19716.75
16:41:56|19717.25
16:41:58|19717.25
16:41:58|19713.82
16:42:00|19707.57
16:42:02|19709.94
16:42:03|19702.09
16:42:05|19706.51
16:42:05|19701.55
16:42:06|19702.01
16:42:07|19690.47
16:42:08|19693.1
16:42:09|19686.45
16:42:10|19685.43
16:42:11|19673.78
16:42:12|19673.78
16:42:13|19675.86
16:42:14|19677.34
16:42:15|19675.38
16:42:16|19677.95
16:42:17|19681.53
16:42:18|19681.26
16:42:20|19683.81
16:42:21|19681.18
16:42:22|19681.18
16:42:22|19681.18
16:42:24|19681.18
16:42:24|19689.32
16:42:26|19696.33
16:42:27|19695.54
16:42:28|19697.71
16:42:29|19697.7
16:42:30|19693.16
16:42:30|19697.73
16:42:32|19697.73
16:42:33|19705.63
16:42:33|19704.34
16:42:35|19707.67
16:42:36|19710.22
16:42:36|19713.08
16:42:38|19714.44
16:42:39|19717.45
16:42:40|19717.55
16:42:40|19715.3
16:42:42|19715.3
16:42:43|19713.16
16:42:44|19713.16
16:42:45|19713.16
16:42:45|19714.15
16:42:47|19708.
16:42:48|19703.36
16:42:50|19700.95
16:42:50|19704.24
16:42:52|19699.71
16:42:53|19699.21
16:42:55|19699.21
16:42:55|19699.21
16:42:56|19697.24
16:42:57|19697.24
16:42:58|19697.24
16:42:59|19701.46
16:43:00|19701.46
16:43:01|19702.96
16:43:02|19704.55
16:43:03|19704.55
16:43:04|19704.55
16:43:05|19708.86
16:43:06|19708.86
16:43:07|19704.1
16:43:09|19707.51
16:43:10|19701.62
16:43:10|19703.84
16:43:12|19709.13
16:43:12|19703.83
16:43:14|19701.68
16:43:15|19703.69
16:43:16|19696.31
16:43:17|19700.94
16:43:18|19693.66
16:43:18|19693.66
16:43:20|19697.71
16:43:21|19699.35
16:43:22|19696.67
16:43:23|19696.67
16:43:24|19696.66
16:43:25|19696.66
16:43:25|19694.
16:43:27|19694.01
16:43:27|19693.98
16:43:29|19695.52
16:43:30|19695.52
16:43:31|19695.42
16:43:32|19695.42
16:43:32|19695.42
16:43:35|19691.56
16:43:35|19696.08
16:43:36|19693.46
16:43:37|19693.46
16:43:38|19693.46
16:43:39|19698.3
16:43:40|19704.05
16:43:41|19698.15
16:43:42|19698.15
16:43:43|19698.15
16:43:45|19696.63
16:43:46|19696.63
16:43:48|19696.63
16:43:48|19700.11
16:43:49|19701.9
16:43:50|19702.75
16:43:52|19690.07
16:43:54|19692.24
16:43:54|19692.24
16:43:55|19692.24
16:43:56|19694.1
16:43:58|19690.
16:44:00|19687.8
16:44:00|19695.73
16:44:01|19689.57
16:44:02|19686.04
16:44:03|19690.63
16:44:04|19690.63
16:44:05|19688.2
16:44:06|19691.07
16:44:07|19685.99
16:44:08|19683.26
16:44:09|19683.26
16:44:10|19686.77
16:44:11|19681.59
16:44:12|19680.03
16:44:13|19666.99
16:44:14|19669.96
16:44:15|19669.9
16:44:17|19653.23
16:44:17|19642.1
16:44:19|19647.3
16:44:19|19649.71
16:44:20|19654.87
16:44:21|19659.22
16:44:22|19650.48
16:44:23|19649.27
16:44:24|19642.96
16:44:26|19632.25
16:44:26|19631.39
16:44:28|19631.88
16:44:28|19620.
16:44:30|19617.89
16:44:30|19607.7
16:44:32|19580.
16:44:32|19601.22
16:44:33|19578.9
16:44:35|19574.69
16:44:36|19591.37
16:44:37|19594.51
16:44:38|19590.5
16:44:38|19596.47
16:44:39|19589.95
16:44:40|19602.29
16:44:42|19599.99
16:44:42|19610.04
16:44:43|19611.41
16:44:47|19613.73
16:44:47|19621.86
16:44:49|19625.03
16:44:50|19630.51
16:44:51|19623.41
16:44:53|19618.41
16:44:53|19624.62
16:44:54|19620.56
16:44:55|19610.36
16:44:57|19607.29
16:44:58|19599.58
16:44:59|19602.3
16:45:00|19606.49
16:45:01|19601.07
16:45:02|19601.7
16:45:04|19601.15
16:45:04|19599.44
16:45:05|19611.96
16:45:06|19606.27
16:45:08|19620.01
16:45:08|19622.41
16:45:09|19618.15
16:45:10|19630.02
16:45:11|19626.36
16:45:13|19629.01
16:45:14|19625.36
16:45:14|19622.7
16:45:15|19621.24
16:45:16|19630.86
16:45:18|19632.62
16:45:19|19637.82
16:45:21|19632.56
16:45:21|19640.27
16:45:22|19641.45
16:45:23|19641.45
16:45:25|19626.69
16:45:26|19634.36
16:45:27|19632.86
16:45:28|19636.65
16:45:29|19636.65
16:45:30|19639.67
16:45:31|19646.29
16:45:32|19639.65
16:45:33|19638.3
16:45:34|19634.05
16:45:35|19634.05
16:45:36|19633.7
16:45:37|19637.74
16:45:38|19637.74
16:45:39|19637.74
16:45:40|19638.7
16:45:41|19636.13
16:45:42|19638.29
16:45:43|19638.29
16:45:44|19641.73
16:45:45|19641.73
16:45:46|19637.98
16:45:47|19641.63
16:45:48|19639.65
16:45:49|19636.65
16:45:50|19636.44
16:45:51|19639.56
16:45:52|19631.01
16:45:53|19635.
16:45:54|19628.01
16:45:55|19632.28
16:45:57|19632.28
16:45:58|19618.97
16:45:59|19613.74
16:46:00|19612.94
16:46:01|19611.32
16:46:03|19612.5
16:46:04|19589.09
16:46:05|19608.09
16:46:06|19602.97
16:46:07|19594.2
16:46:09|19601.15
16:46:09|19593.32
16:46:11|19593.32
16:46:12|19592.35
16:46:12|19592.35
16:46:14|19590.87
16:46:15|19580.91
16:46:16|19595.71
16:46:17|19592.52
16:46:18|19591.78
16:46:19|19598.46
16:46:20|19588.8
16:46:21|19598.08
16:46:22|19595.89
16:46:23|19594.96
16:46:24|19595.64
16:46:25|19592.74
16:46:26|19600.27
16:46:27|19593.18
16:46:28|19592.69
16:46:29|19587.87
16:46:30|19590.81
16:46:31|19584.41
16:46:32|19584.41
16:46:33|19591.47
16:46:34|19586.94
16:46:35|19590.36
16:46:36|19593.12
16:46:37|19598.
16:46:39|19587.92
16:46:40|19589.83
16:46:40|19594.51
16:46:41|19585.
16:46:43|19585.
16:46:44|19583.56
16:46:45|19583.15
16:46:45|19574.84
16:46:47|19550.02
16:46:48|19562.82
16:46:49|19561.17
16:46:51|19550.
16:46:51|19549.96
16:46:53|19550.17
16:46:54|19555.98
16:46:55|19562.03
16:46:56|19567.15
16:46:57|19574.91
16:46:59|19579.25
16:46:59|19588.6
16:47:01|19581.64
16:47:02|19579.44
16:47:03|19582.89
16:47:04|19582.89
16:47:05|19589.66
16:47:07|19595.2
16:47:08|19596.24
16:47:09|19602.16
16:47:10|19596.49
16:47:11|19602.16
16:47:12|19602.77
16:47:14|19610.45
16:47:14|19602.9
16:47:16|19605.18
16:47:17|19605.23
16:47:18|19613.53
16:47:18|19614.83
16:47:19|19619.32
16:47:20|19613.75
16:47:22|19605.92
16:47:22|19608.64
16:47:23|19608.64
16:47:25|19600.8
16:47:26|19600.8
16:47:27|19606.31
16:47:27|19613.94
16:47:28|19596.24
16:47:30|19596.24
16:47:30|19604.08
16:47:31|19610.27
16:47:33|19619.13
16:47:34|19614.57
16:47:36|19617.31
16:47:37|19617.35
16:47:38|19621.94
16:47:38|19618.68
16:47:39|19619.26
16:47:40|19633.84
16:47:42|19622.79
16:47:42|19624.73
16:47:43|19619.48
16:47:45|19615.
16:47:46|19614.45
16:47:46|19613.65
16:47:48|19613.65
16:47:48|19617.45
16:47:49|19617.45
16:47:50|19626.87
16:47:52|19618.2
16:47:53|19618.2
16:47:53|19616.38
16:47:55|19620.92
16:47:55|19620.92
16:47:57|19622.36
16:47:59|19624.9
16:48:00|19627.41
16:48:02|19616.8
16:48:03|19616.8
16:48:03|19615.24
16:48:05|19615.24
16:48:06|19609.44
16:48:06|19606.19
16:48:08|19598.79
16:48:08|19593.18
16:48:10|19577.37
16:48:11|19578.41
16:48:12|19584.71
16:48:13|19579.27
16:48:14|19585.04
16:48:15|19582.27
16:48:16|19580.01
16:48:17|19580.6
16:48:18|19582.26
16:48:19|19592.17
16:48:20|19592.17
16:48:21|19592.17
16:48:22|19595.08
16:48:23|19598.42
16:48:24|19588.71
16:48:26|19597.92
16:48:26|19600.9
16:48:27|19600.9
16:48:28|19604.52
16:48:30|19605.53
16:48:31|19612.37
16:48:32|19614.68
16:48:33|19613.76
16:48:34|19618.51
16:48:35|19618.51
16:48:36|19618.51
16:48:37|19614.19
16:48:38|19600.8
16:48:39|19603.96
16:48:40|19603.96
16:48:42|19604.03
16:48:42|19604.03
16:48:43|19601.21
16:48:44|19601.21
16:48:45|19601.21
16:48:46|19608.31
16:48:47|19608.31
16:48:48|19608.31
16:48:49|19604.89
16:48:50|19616.02
16:48:51|19612.24
16:48:53|19609.43
16:48:53|19607.57
16:48:54|19607.57
16:48:55|19597.89
16:48:56|19597.24
16:48:57|19596.49
16:48:58|19596.49
16:49:00|19600.09
16:49:01|19602.72
16:49:03|19602.72
16:49:04|19602.72
16:49:06|19610.
16:49:07|19616.
16:49:08|19619.88
16:49:09|19621.9
16:49:10|19619.09
16:49:11|19617.29
16:49:12|19617.29
16:49:13|19613.77
16:49:14|19613.77
16:49:15|19613.77
16:49:16|19613.77
16:49:17|19613.77
16:49:18|19610.03
16:49:19|19610.01
16:49:20|19610.
16:49:22|19613.12
16:49:22|19613.12
16:49:23|19617.81
16:49:24|19620.6
16:49:26|19626.79
16:49:27|19626.79
16:49:28|19626.79
16:49:28|19614.35
16:49:29|19606.86
16:49:31|19610.35
16:49:31|19604.83
16:49:32|19600.08
16:49:33|19609.42
16:49:35|19609.42
16:49:36|19609.42
16:49:37|19613.69
16:49:38|19605.73
16:49:39|19605.73
16:49:41|19611.56
16:49:41|19614.51
16:49:42|19615.96
16:49:43|19615.96
16:49:44|19615.96
16:49:46|19619.78
16:49:46|19618.71
16:49:47|19617.85
16:49:49|19617.86
16:49:49|19619.65
16:49:50|19629.34
16:49:51|19629.34
16:49:52|19627.4
16:49:53|19622.99
16:49:54|19622.99
16:49:55|19626.68
16:49:57|19626.68
16:49:58|19617.37
16:49:59|19612.32
16:50:01|19615.92
16:50:02|19621.05
16:50:03|19615.73
16:50:05|19623.22
16:50:06|19624.91
16:50:07|19618.48
16:50:09|19632.25
16:50:09|19627.77
16:50:11|19627.44
16:50:12|19626.87
16:50:13|19629.95
16:50:13|19629.07
16:50:15|19635.95
16:50:16|19635.95
16:50:17|19635.95
16:50:18|19643.13
16:50:19|19639.08
16:50:20|19640.33
16:50:21|19643.13
16:50:22|19641.08
16:50:23|19638.35
16:50:24|19646.86
16:50:25|19643.89
16:50:26|19647.81
16:50:27|19646.17
16:50:28|19642.46
16:50:29|19638.23
16:50:30|19638.23
16:50:31|19638.23
16:50:32|19638.23
16:50:33|19638.23
16:50:34|19641.34
16:50:35|19641.34
16:50:36|19633.76
16:50:37|19633.74
16:50:38|19638.5
16:50:40|19640.19
16:50:40|19643.25
16:50:41|19647.11
16:50:42|19647.11
16:50:44|19650.4
16:50:45|19642.54
16:50:46|19645.41
16:50:46|19644.98
16:50:48|19644.98
16:50:50|19644.98
16:50:51|19648.07
16:50:52|19648.96
16:50:53|19645.09
16:50:54|19649.12
16:50:56|19672.63
16:50:57|19672.64
16:50:58|19665.6
16:51:00|19664.65
16:51:01|19668.64
16:51:02|19664.64
16:51:03|19658.68
16:51:04|19654.75
16:51:04|19658.09
16:51:06|19657.47
16:51:07|19646.27
16:51:08|19653.54
16:51:09|19653.5
16:51:10|19647.89
16:51:11|19650.88
16:51:12|19647.89
16:51:13|19647.95
16:51:15|19648.29
16:51:16|19652.2
16:51:17|19654.82
16:51:18|19641.44
16:51:19|19639.97
16:51:20|19649.31
16:51:21|19642.47
16:51:22|19647.34
16:51:22|19640.38
16:51:23|19640.4
16:51:24|19635.34
16:51:25|19637.19
16:51:27|19639.8
16:51:27|19614.8
16:51:29|19619.03
16:51:30|19620.88
16:51:30|19627.02
16:51:32|19622.37
16:51:33|19617.71
16:51:33|19617.71
16:51:34|19616.74
16:51:35|19617.8
16:51:36|19624.87
16:51:37|19622.
16:51:38|19622.
16:51:39|19619.87
16:51:40|19614.3
16:51:42|19615.3
16:51:42|19615.3
16:51:44|19615.74
16:51:44|19613.66
16:51:45|19620.26
16:51:47|19613.64
16:51:47|19620.26
16:51:48|19620.26
16:51:49|19609.98
16:51:50|19614.74
16:51:51|19614.74
16:51:53|19612.06
16:51:54|19611.94
16:51:55|19611.94
16:51:57|19613.99
16:51:57|19614.9
16:51:59|19613.92
16:52:00|19606.28
16:52:02|19606.28
16:52:03|19612.15
16:52:05|19612.56
16:52:06|19620.1
16:52:07|19620.15
16:52:08|19625.04
16:52:09|19623.61
16:52:10|19623.5
16:52:11|19625.27
16:52:12|19625.27
16:52:13|19630.99
16:52:14|19626.26
16:52:15|19633.1
16:52:16|19627.98
16:52:17|19627.98
16:52:18|19631.08
16:52:19|19630.88
16:52:21|19626.24
16:52:22|19635.32
16:52:23|19629.45
16:52:24|19628.23
16:52:25|19633.21
16:52:26|19631.14
16:52:27|19631.14
16:52:28|19640.56
16:52:29|19635.35
16:52:30|19631.01
16:52:31|19627.83
16:52:32|19633.06
16:52:33|19628.88
16:52:34|19628.86
16:52:35|19637.
16:52:36|19635.36
16:52:37|19635.34
16:52:38|19639.28
16:52:39|19641.82
16:52:40|19644.29
16:52:41|19638.61
16:52:42|19641.64
16:52:43|19637.34
16:52:44|19637.47
16:52:45|19632.64
16:52:47|19637.52
16:52:47|19637.52
16:52:49|19637.52
16:52:50|19645.95
16:52:51|19652.99
16:52:52|19647.02
16:52:53|19647.02
16:52:54|19645.69
16:52:55|19644.99
16:52:56|19644.
16:52:57|19639.65
16:52:58|19632.93
16:52:59|19636.73
16:53:00|19640.01
16:53:01|19641.21
16:53:02|19640.65
16:53:03|19643.48
16:53:05|19647.48
16:53:06|19651.44
16:53:06|19646.95
16:53:08|19650.92
16:53:09|19646.04
16:53:10|19653.6
16:53:11|19653.6
16:53:11|19651.3
16:53:13|19649.01
16:53:14|19653.2
16:53:15|19649.34
16:53:17|19653.29
16:53:18|19646.23
16:53:19|19646.23
16:53:20|19646.23
16:53:21|19649.01
16:53:22|19649.
16:53:23|19652.64
16:53:24|19653.38
16:53:25|19653.38
16:53:26|19649.09
16:53:27|19649.79
16:53:28|19647.39
16:53:29|19646.45
16:53:30|19646.45
16:53:31|19642.28
16:53:32|19642.28
16:53:33|19645.44
16:53:34|19638.97
16:53:35|19635.33
16:53:36|19635.32
16:53:37|19633.04
16:53:38|19635.51
16:53:39|19636.11
16:53:40|19640.47
16:53:42|19629.03
16:53:42|19638.33
16:53:44|19638.33
16:53:44|19643.66
16:53:45|19642.99
16:53:47|19645.21
16:53:47|19641.55
16:53:48|19643.31
16:53:49|19641.22
16:53:50|19647.77
16:53:51|19633.71
16:53:53|19634.04
16:53:53|19633.9
16:53:54|19633.9
16:53:55|19634.47
16:53:57|19632.02
16:53:58|19626.69
16:53:58|19626.69
16:53:59|19626.69
16:54:00|19631.97
16:54:02|19635.17
16:54:02|19635.17
16:54:04|19636.45
16:54:05|19634.32
16:54:07|19637.63
16:54:07|19624.09
16:54:09|19632.26
16:54:10|19642.63
16:54:11|19642.62
16:54:12|19646.76
16:54:13|19646.75
16:54:15|19639.32
16:54:15|19645.76
16:54:17|19645.76
16:54:17|19639.66
16:54:19|19643.52
16:54:20|19643.52
16:54:21|19643.52
16:54:22|19633.28
16:54:23|19648.01
16:54:24|19640.63
16:54:25|19652.59
16:54:26|19652.59
16:54:28|19640.66
16:54:29|19644.88
16:54:30|19647.88
16:54:31|19641.
16:54:32|19640.91
16:54:33|19637.96
16:54:34|19635.74
16:54:35|19635.33
16:54:36|19635.33
16:54:37|19633.82
16:54:38|19639.72
16:54:39|19639.98
16:54:40|19639.46
16:54:41|19639.46
16:54:42|19642.36
16:54:43|19642.46
16:54:44|19642.46
16:54:45|19642.46
16:54:46|19642.46
16:54:47|19637.03
16:54:48|19637.03
16:54:50|19639.58
16:54:51|19640.79
16:54:51|19640.79
16:54:53|19641.47
16:54:54|19627.82
16:54:54|19640.03
16:54:55|19640.03
16:54:57|19640.03
16:54:57|19640.76
16:54:59|19636.99
16:55:00|19637.67
16:55:01|19637.67
16:55:02|19626.64
16:55:04|19625.61
16:55:05|19639.16
16:55:06|19642.21
16:55:07|19639.51
16:55:08|19639.51
16:55:09|19641.68
16:55:10|19641.68
16:55:11|19641.68
16:55:12|19647.24
16:55:13|19629.95
16:55:14|19643.75
16:55:15|19641.
16:55:16|19641.
16:55:17|19641.
16:55:18|19649.7
16:55:19|19641.55
16:55:20|19645.8
16:55:22|19631.41
16:55:22|19623.18
16:55:23|19623.18
16:55:24|19621.76
16:55:25|19631.53
16:55:26|19631.53
16:55:27|19631.53
16:55:28|19635.91
16:55:29|19635.91
16:55:31|19628.66
16:55:31|19628.37
16:55:32|19627.45
16:55:33|19624.94
16:55:34|19628.59
16:55:35|19632.73
16:55:36|19632.73
16:55:37|19626.5
16:55:38|19629.62
16:55:39|19626.83
16:55:40|19626.83
16:55:41|19626.83
16:55:42|19613.01
16:55:43|19628.53
16:55:45|19612.14
16:55:45|19612.14
16:55:46|19612.14
16:55:47|19612.14
16:55:48|19624.06
16:55:49|19628.
16:55:50|19629.6
16:55:51|19629.2
16:55:52|19634.43
16:55:53|19634.43
16:55:54|19634.37
16:55:55|19631.79
16:55:56|19631.79
16:55:57|19634.9
16:55:58|19633.93
16:55:59|19635.9
16:56:00|19638.58
16:56:02|19638.58
16:56:03|19630.71
16:56:04|19641.51
16:56:05|19642.51
16:56:06|19642.5
16:56:08|19642.39
16:56:09|19642.39
16:56:10|19642.39
16:56:11|19649.6
16:56:13|19649.6
16:56:13|19645.4
16:56:14|19645.46
16:56:15|19639.88
16:56:16|19639.88
16:56:18|19643.23
16:56:19|19636.13
16:56:20|19638.75
16:56:22|19640.25
16:56:22|19636.7
16:56:23|19639.96
16:56:25|19639.96
16:56:26|19639.96
16:56:27|19639.96
16:56:27|19639.96
16:56:29|19639.96
16:56:30|19636.88
16:56:30|19634.35
16:56:32|19628.93
16:56:33|19628.93
16:56:35|19634.42
16:56:36|19640.15
16:56:36|19640.15
16:56:37|19643.48
16:56:38|19642.82
16:56:40|19642.82
16:56:40|19644.39
16:56:41|19644.39
16:56:42|19644.42
16:56:44|19644.42
16:56:45|19644.42
16:56:46|19644.42
16:56:47|19644.42
16:56:49|19639.45
16:56:49|19639.45
16:56:51|19642.84
16:56:52|19646.97
16:56:53|19646.97
16:56:53|19646.97
16:56:55|19644.85
16:56:55|19644.85
16:56:56|19641.94
16:56:58|19641.94
16:56:59|19641.94
16:57:00|19641.94
16:57:01|19641.74
16:57:02|19640.39
16:57:03|19644.02
16:57:04|19644.46
16:57:05|19644.47
16:57:06|19644.47
16:57:07|19649.03
16:57:08|19649.03
16:57:09|19649.03
16:57:10|19639.7
16:57:11|19641.43
16:57:12|19637.9
16:57:13|19637.9
16:57:15|19639.66
16:57:15|19646.08
16:57:16|19638.48
16:57:17|19638.48
16:57:19|19638.48
16:57:19|19638.48
16:57:20|19638.48
16:57:21|19638.92
16:57:22|19638.92
16:57:23|19638.92
16:57:24|19638.92
16:57:25|19632.58
16:57:27|19631.55
16:57:28|19631.55
16:57:28|19631.55
16:57:29|19631.55
16:57:30|19630.58
16:57:32|19630.44
16:57:32|19630.44
16:57:33|19630.44
16:57:34|19626.14
16:57:35|19627.14
16:57:36|19627.14
16:57:38|19626.14
16:57:38|19630.
16:57:39|19626.78
16:57:40|19626.78
16:57:41|19626.78
16:57:42|19624.9
16:57:44|19624.68
16:57:45|19619.55
16:57:46|19618.45
16:57:47|19618.45
16:57:48|19618.7
16:57:49|19615.66
16:57:50|19616.98
16:57:51|19622.36
16:57:53|19622.36
16:57:53|19622.36
16:57:55|19622.29
16:57:56|19623.86
16:57:56|19625.34
16:57:58|19626.14
16:57:58|19626.17
16:57:59|19626.17
16:58:00|19627.
16:58:01|19634.11
16:58:02|19633.89
16:58:04|19633.89
16:58:05|19633.16
16:58:06|19630.88
16:58:07|19629.94
16:58:08|19630.15
16:58:09|19620.79
16:58:10|19631.28
16:58:11|19631.28
16:58:12|19637.49
16:58:13|19633.13
16:58:14|19633.13
16:58:15|19631.62
16:58:16|19630.5
16:58:17|19631.11
16:58:18|19631.4
16:58:19|19631.4
16:58:20|19633.55
16:58:21|19633.24
16:58:22|19633.24
16:58:23|19629.46
16:58:24|19631.3
16:58:25|19631.3
16:58:26|19631.3
16:58:27|19633.04
16:58:28|19633.04
16:58:29|19633.04
16:58:31|19631.3
16:58:31|19631.3
16:58:32|19621.16
16:58:34|19632.6
16:58:34|19629.24
16:58:35|19625.45
16:58:36|19623.26
16:58:37|19623.26
16:58:38|19620.81
16:58:40|19628.77
16:58:41|19628.77
16:58:42|19628.77
16:58:43|19629.64
16:58:44|19629.64
16:58:45|19627.17
16:58:46|19627.17
16:58:47|19621.72
16:58:49|19624.01
16:58:49|19624.01
16:58:51|19621.16
16:58:52|19621.16
16:58:53|19620.69
16:58:54|19620.69
16:58:55|19620.69
16:58:56|19627.45
16:58:57|19627.45
16:58:58|19627.45
16:58:59|19627.45
16:59:00|19625.2
16:59:01|19623.48
16:59:02|19629.84
16:59:03|19624.66
16:59:04|19622.33
16:59:05|19624.85
16:59:07|19618.89
16:59:08|19616.8
16:59:09|19616.8
16:59:11|19618.62
16:59:12|19615.1
16:59:13|19615.1
16:59:14|19615.1
16:59:15|19607.7
16:59:16|19604.18
16:59:17|19607.14
16:59:18|19603.11
16:59:19|19600.
16:59:21|19606.75
16:59:21|19606.75
16:59:23|19610.6
16:59:23|19611.31
16:59:25|19611.31
16:59:25|19616.
16:59:27|19613.57
16:59:27|19616.91
16:59:29|19610.76
16:59:29|19610.76
16:59:30|19610.45
16:59:31|19615.87
16:59:32|19617.02
16:59:33|19616.36
16:59:35|19616.36
16:59:36|19616.36
16:59:37|19616.86
16:59:37|19616.86
16:59:38|19616.86
16:59:40|19616.86
16:59:40|19616.86
16:59:41|19616.86
16:59:43|19616.86
16:59:43|19619.49
16:59:45|19619.49
16:59:45|19619.49
16:59:46|19619.49
16:59:47|19619.49
16:59:49|19610.33
16:59:50|19610.33
16:59:51|19610.33
16:59:52|19614.
16:59:53|19614.
16:59:54|19615.27
16:59:55|19615.27
16:59:56|19615.27
16:59:57|19612.61
16:59:58|19612.61
16:59:59|19614.88
17:00:01|19609.42
17:00:01|19611.13
17:00:02|19615.35
17:00:04|19618.11
17:00:05|19609.56
17:00:07|19605.25
17:00:07|19607.13
17:00:09|19612.13
17:00:10|19612.13
17:00:11|19616.03
17:00:12|19616.03
17:00:13|19616.03
17:00:14|19616.03
17:00:15|19616.03
17:00:17|19616.94
17:00:17|19616.94
17:00:19|19623.28
17:00:21|19620.49
17:00:22|19620.49
17:00:23|19621.84
17:00:24|19625.84
17:00:25|19625.84
17:00:26|19630.06
17:00:27|19630.06
17:00:28|19632.59
17:00:29|19638.36
17:00:30|19632.
17:00:31|19628.68
17:00:32|19628.68
17:00:33|19629.09
17:00:34|19626.81
17:00:35|19626.81
17:00:36|19628.59
17:00:37|19629.94
17:00:38|19629.94
17:00:39|19629.94
17:00:40|19629.94
17:00:41|19629.52
17:00:42|19623.
17:00:43|19628.91
17:00:45|19628.91
17:00:46|19634.56
17:00:47|19628.08
17:00:49|19633.42
17:00:49|19634.79
17:00:50|19634.79
17:00:51|19634.79
17:00:52|19634.16
17:00:54|19632.25
17:00:54|19632.25
17:00:56|19629.87
17:00:56|19629.87
17:00:58|19629.87
17:00:58|19635.32
17:00:59|19632.29
17:01:01|19632.29
17:01:01|19626.
17:01:02|19626.34
17:01:03|19626.34
17:01:05|19631.74
17:01:06|19631.74
17:01:07|19631.74
17:01:08|19626.17
17:01:09|19623.2
17:01:11|19623.2
17:01:12|19630.3
17:01:13|19632.98
17:01:14|19631.33
17:01:15|19637.26
17:01:16|19637.26
17:01:18|19634.65
17:01:18|19634.65
17:01:19|19636.31
17:01:20|19634.06
17:01:22|19635.86
17:01:23|19638.76
17:01:24|19639.67
17:01:25|19642.61
17:01:26|19647.1
17:01:27|19647.1
17:01:28|19646.79
17:01:29|19638.65
17:01:30|19638.65
17:01:31|19644.42
17:01:32|19644.28
17:01:33|19645.17
17:01:34|19646.75
17:01:35|19646.81
17:01:36|19644.78
17:01:37|19643.18
17:01:39|19642.38
17:01:39|19641.75
17:01:40|19637.31
17:01:42|19636.17
17:01:42|19636.17
17:01:43|19640.47
17:01:44|19643.96
17:01:45|19643.96
17:01:47|19645.32
17:01:48|19643.55
17:01:49|19643.55
17:01:50|19641.4
17:01:52|19642.21
17:01:53|19640.59
17:01:53|19637.4
17:01:55|19636.24
17:01:55|19639.64
17:01:57|19639.64
17:01:58|19639.64
17:01:59|19639.64
17:02:00|19639.64
17:02:01|19638.37
17:02:02|19645.22
17:02:03|19643.2
17:02:04|19643.2
17:02:05|19644.56
17:02:06|19644.85
17:02:08|19646.87
17:02:08|19647.12
17:02:10|19650.
17:02:11|19650.
17:02:12|19651.13
17:02:14|19652.17
17:02:15|19655.54
17:02:16|19655.54
17:02:17|19653.88
17:02:18|19653.88
17:02:19|19652.67
17:02:19|19651.6
17:02:20|19651.6
17:02:21|19654.28
17:02:22|19654.28
17:02:23|19654.28
17:02:24|19653.87
17:02:26|19653.87
17:02:26|19653.87
17:02:28|19653.87
17:02:28|19661.24
17:02:29|19661.24
17:02:31|19654.55
17:02:31|19654.55
17:02:33|19654.55
17:02:33|19662.28
17:02:35|19662.28
17:02:35|19659.35
17:02:36|19653.26
17:02:38|19653.26
17:02:38|19652.57
17:02:40|19651.58
17:02:41|19658.2
17:02:41|19658.2
17:02:43|19660.68
17:02:44|19660.68
17:02:44|19657.41
17:02:45|19662.66
17:02:46|19660.68
17:02:48|19660.92
17:02:48|19659.71
17:02:49|19660.39
17:02:51|19660.39
17:02:51|19659.71
17:02:52|19659.71
17:02:53|19661.54
17:02:54|19666.86
17:02:56|19667.91
17:02:56|19661.8
17:02:57|19661.8
17:02:58|19662.72
17:03:00|19670.53
17:03:00|19666.87
17:03:01|19665.38
17:03:03|19666.89
17:03:04|19670.33
17:03:05|19669.11
17:03:05|19671.67
17:03:07|19672.94
17:03:08|19672.49
17:03:09|19669.22
17:03:10|19669.22
17:03:11|19674.23
17:03:13|19674.29
17:03:13|19674.29
17:03:14|19676.32
17:03:16|19678.02
17:03:17|19678.02
17:03:18|19678.86
17:03:19|19676.02
17:03:20|19678.81
17:03:21|19677.39
17:03:22|19677.39
17:03:23|19679.79
17:03:24|19678.81
17:03:25|19678.22
17:03:26|19674.03
17:03:27|19677.16
17:03:28|19670.95
17:03:30|19660.77
17:03:30|19666.85
17:03:32|19666.08
17:03:33|19666.08
17:03:33|19666.08
17:03:34|19658.94
17:03:36|19655.45
17:03:37|19651.05
17:03:38|19651.05
17:03:39|19651.05
17:03:39|19650.
17:03:40|19653.05
17:03:42|19653.52
17:03:42|19653.52
17:03:43|19656.21
17:03:44|19656.21
17:03:46|19658.96
17:03:46|19660.37
17:03:47|19659.
17:03:48|19659.
17:03:49|19654.18
17:03:50|19655.8
17:03:52|19655.8
17:03:52|19655.8
17:03:54|19656.9
17:03:55|19656.9
17:03:56|19656.69
17:03:57|19658.34
17:03:58|19653.64
17:03:59|19653.64
17:04:00|19654.97
17:04:01|19654.97
17:04:01|19655.26
17:04:02|19654.87
17:04:03|19655.46
17:04:05|19655.46
17:04:06|19655.46
17:04:06|19655.46
17:04:07|19651.21
17:04:09|19656.4
17:04:10|19655.04
17:04:12|19655.04
17:04:13|19654.85
17:04:14|19654.85
17:04:15|19654.85
17:04:16|19654.85
17:04:17|19657.06
17:04:18|19655.13
17:04:20|19650.
17:04:20|19650.
17:04:22|19646.09
17:04:22|19646.12
17:04:23|19645.25
17:04:25|19645.25
17:04:25|19645.25
17:04:27|19645.25
17:04:28|19646.06
17:04:28|19649.87
17:04:29|19649.14
17:04:31|19649.14
17:04:31|19654.03
17:04:32|19655.38
17:04:33|19655.38
17:04:34|19653.52
17:04:36|19652.86
17:04:36|19654.1
17:04:38|19655.06
17:04:39|19656.32
17:04:40|19655.6
17:04:41|19655.6
17:04:42|19658.5
17:04:43|19657.81
17:04:44|19657.81
17:04:45|19657.81
17:04:46|19657.81
17:04:47|19657.81
17:04:48|19657.81
17:04:49|19657.81
17:04:50|19657.81
17:04:51|19650.93
17:04:52|19650.93
17:04:53|19650.93
17:04:54|19650.93
17:04:55|19650.93
17:04:56|19651.19
17:04:57|19652.71
17:04:58|19653.26
17:04:59|19658.56
17:05:00|19655.45
17:05:01|19656.96
17:05:02|19656.97
17:05:04|19660.
17:05:05|19660.
17:05:06|19655.18
17:05:06|19651.82
17:05:08|19651.54
17:05:09|19654.57
17:05:10|19652.76
17:05:10|19655.02
17:05:12|19655.02
17:05:14|19655.64
17:05:14|19655.64
17:05:15|19659.52
17:05:16|19657.79
17:05:17|19660.
17:05:18|19659.3
17:05:20|19673.42
17:05:21|19672.01
17:05:22|19670.7
17:05:24|19674.02
17:05:24|19677.07
17:05:26|19676.26
17:05:26|19667.46
17:05:27|19664.93
17:05:29|19665.15
17:05:29|19661.26
17:05:31|19657.42
17:05:32|19663.11
17:05:33|19667.09
17:05:34|19667.09
17:05:35|19665.42
17:05:36|19665.93
17:05:38|19665.93
17:05:39|19665.93
17:05:40|19666.16
17:05:40|19662.85
17:05:41|19656.72
17:05:42|19653.79
17:05:43|19648.85
17:05:44|19648.85
17:05:46|19651.5
17:05:47|19649.69
17:05:48|19650.
17:05:49|19643.97
17:05:50|19644.12
17:05:51|19645.04
17:05:52|19645.04
17:05:53|19645.04
17:05:54|19647.29
17:05:55|19643.05
17:05:56|19645.42
17:05:57|19645.42
17:05:57|19640.66
17:05:59|19639.
17:05:59|19640.33
17:06:01|19640.33
17:06:02|19642.64
17:06:03|19642.88
17:06:03|19644.25
17:06:05|19644.25
17:06:06|19644.25
17:06:07|19646.92
17:06:08|19646.92
17:06:09|19650.19
17:06:10|19650.19
17:06:12|19651.16
17:06:13|19650.16
17:06:14|19651.76
17:06:15|19651.76
17:06:15|19650.88
17:06:17|19648.29
17:06:18|19648.29
17:06:19|19648.29
17:06:20|19650.33
17:06:22|19648.97
17:06:23|19649.54
17:06:24|19649.54
17:06:25|19649.54
17:06:26|19649.54
17:06:27|19651.1
17:06:27|19651.62
17:06:28|19648.88
17:06:30|19648.88
17:06:31|19652.31
17:06:31|19652.31
17:06:34|19659.66
17:06:34|19659.66
17:06:35|19659.66
17:06:36|19660.
17:06:37|19660.
17:06:39|19656.93
17:06:40|19668.17
17:06:40|19674.37
17:06:42|19669.96
17:06:42|19669.96
17:06:45|19672.37
17:06:45|19672.37
17:06:46|19672.37
17:06:48|19675.34
17:06:49|19675.34
17:06:50|19673.56
17:06:51|19676.34
17:06:52|19682.21
17:06:53|19677.14
17:06:54|19677.14
17:06:55|19678.73
17:06:56|19677.51
17:06:57|19679.93
17:06:58|19678.1
17:06:59|19671.36
17:07:00|19676.81
17:07:01|19688.42
17:07:02|19686.98
17:07:03|19686.27
17:07:04|19689.18
17:07:05|19682.56
17:07:06|19682.56
17:07:07|19682.56
17:07:08|19687.91
17:07:09|19687.59
17:07:10|19687.59
17:07:11|19687.59
17:07:12|19687.59
17:07:14|19690.
17:07:14|19691.74
17:07:15|19696.03
17:07:16|19687.25
17:07:17|19687.25
17:07:18|19687.25
17:07:20|19691.8
17:07:21|19695.36
17:07:21|19694.3
17:07:23|19694.3
17:07:24|19692.76
17:07:25|19690.28
17:07:26|19689.83
17:07:27|19692.66
17:07:28|19687.31
17:07:28|19687.31
17:07:31|19686.48
17:07:31|19682.92
17:07:32|19686.48
17:07:34|19689.5
17:07:35|19689.5
17:07:36|19689.02
17:07:37|19692.64
17:07:37|19692.64
17:07:40|19687.62
17:07:40|19692.48
17:07:41|19692.62
17:07:42|19692.62
17:07:43|19697.05
17:07:44|19699.95
17:07:45|19696.9
17:07:46|19696.9
17:07:47|19703.37
17:07:48|19695.43
17:07:49|19698.93
17:07:50|19698.93
17:07:51|19698.93
17:07:52|19695.89
17:07:54|19696.25
17:07:55|19693.41
17:07:55|19690.58
17:07:58|19691.
17:07:58|19685.55
17:07:59|19688.19
17:08:00|19685.62
17:08:01|19685.62
17:08:02|19687.57
17:08:03|19687.57
17:08:04|19687.22
17:08:05|19687.22
17:08:06|19687.22
17:08:07|19687.22
17:08:08|19682.92
17:08:09|19681.98
17:08:10|19682.71
17:08:11|19682.71
17:08:12|19681.25
17:08:14|19679.44
17:08:14|19679.44
17:08:15|19677.73
17:08:17|19671.99
17:08:18|19670.98
17:08:20|19674.68
17:08:20|19675.72
17:08:21|19681.27
17:08:22|19680.02
17:08:24|19680.59
17:08:25|19680.59
17:08:27|19680.05
17:08:27|19676.23
17:08:29|19676.23
17:08:30|19680.46
17:08:31|19680.46
17:08:32|19680.46
17:08:33|19681.94
17:08:34|19680.51
17:08:35|19680.51
17:08:36|19681.29
17:08:37|19678.48
17:08:39|19679.31
17:08:39|19679.82
17:08:40|19681.
17:08:41|19681.
17:08:42|19676.78
17:08:43|19676.78
17:08:44|19675.14
17:08:45|19678.56
17:08:46|19678.56
17:08:47|19681.68
17:08:49|19681.68
17:08:50|19681.68
17:08:51|19681.68
17:08:52|19681.68
17:08:54|19676.36
17:08:55|19676.51
17:08:56|19676.51
17:08:57|19675.01
17:08:58|19674.46
17:08:59|19674.46
17:09:01|19674.46
17:09:01|19674.46
17:09:02|19674.46
17:09:03|19674.46
17:09:04|19674.46
17:09:05|19672.43
17:09:06|19671.57
17:09:07|19665.58
17:09:08|19667.38
17:09:09|19667.38
17:09:10|19666.14
17:09:11|19668.45
17:09:12|19668.45
17:09:13|19667.57
17:09:15|19667.57
17:09:16|19667.57
17:09:17|19661.26
17:09:18|19661.72
17:09:20|19670.44
17:09:20|19670.44
17:09:21|19670.44
17:09:22|19670.44
17:09:23|19670.44
17:09:24|19666.52
17:09:26|19669.6
17:09:26|19669.69
17:09:27|19669.69
17:09:28|19669.69
17:09:30|19669.35
17:09:30|19669.35
17:09:31|19671.61
17:09:33|19672.65
17:09:34|19672.65
17:09:35|19672.65
17:09:36|19665.39
17:09:38|19665.39
17:09:38|19661.07
17:09:39|19661.07
17:09:40|19660.
17:09:41|19659.18
17:09:42|19659.79
17:09:43|19659.84
17:09:44|19659.84
17:09:45|19659.84
17:09:46|19659.84
17:09:47|19659.84
17:09:48|19653.94
17:09:50|19653.04
17:09:51|19654.61
17:09:52|19656.92
17:09:53|19659.45
17:09:55|19660.
17:09:55|19659.15
17:09:56|19659.15
17:09:57|19659.15
17:09:58|19660.
17:09:59|19660.
17:10:00|19662.42
17:10:01|19662.42
17:10:02|19662.42
17:10:03|19662.42
17:10:04|19662.42
17:10:06|19662.42
17:10:06|19662.42
17:10:08|19664.37
17:10:09|19664.37
17:10:09|19664.37
17:10:11|19664.37
17:10:12|19664.37
17:10:13|19664.37
17:10:13|19664.37
17:10:15|19664.37
17:10:16|19662.18
17:10:18|19662.64
17:10:19|19662.64
17:10:20|19662.64
17:10:21|19662.64
17:10:22|19662.64
17:10:24|19662.28
17:10:24|19664.37
17:10:25|19664.37
17:10:26|19663.29
17:10:27|19665.29
17:10:28|19663.25
17:10:29|19663.25
17:10:30|19659.15
17:10:31|19655.23
17:10:32|19655.23
17:10:33|19658.69
17:10:34|19655.51
17:10:35|19655.51
17:10:37|19651.71
17:10:38|19651.71
17:10:39|19647.79
17:10:40|19646.92
17:10:40|19646.4
17:10:42|19645.18
17:10:42|19652.5
17:10:44|19652.5
17:10:44|19647.33
17:10:47|19649.05
17:10:47|19649.6
17:10:48|19649.6
17:10:49|19648.34
17:10:50|19647.83
17:10:51|19647.83
17:10:52|19647.83
17:10:53|19638.92
17:10:54|19640.01
17:10:55|19635.22
17:10:56|19635.07
17:10:57|19635.07
17:10:58|19635.07
17:10:59|19634.49
17:11:00|19631.25
17:11:01|19628.55
17:11:02|19624.12
17:11:03|19627.61
17:11:04|19635.3
17:11:05|19631.98
17:11:06|19626.09
17:11:07|19629.31
17:11:08|19622.37
17:11:10|19628.11
17:11:11|19628.11
17:11:12|19623.86
17:11:13|19623.03
17:11:14|19623.23
17:11:15|19625.69
17:11:16|19625.69
17:11:18|19633.57
17:11:18|19629.13
17:11:19|19629.13
17:11:20|19629.13
17:11:21|19629.13
17:11:22|19635.25
17:11:23|19635.25
17:11:24|19635.25
17:11:26|19637.
17:11:26|19637.
17:11:27|19637.
17:11:29|19637.
17:11:30|19637.
17:11:31|19637.
17:11:32|19644.
17:11:33|19643.64
17:11:35|19643.64
17:11:36|19647.87
17:11:36|19649.02
17:11:38|19649.02
17:11:39|19646.38
17:11:40|19653.5
17:11:41|19651.88
17:11:42|19651.88
17:11:43|19646.33
17:11:43|19646.33
17:11:45|19651.02
17:11:46|19651.21
17:11:46|19646.99
17:11:47|19646.99
17:11:48|19648.65
17:11:50|19648.65
17:11:50|19647.36
17:11:52|19649.37
17:11:54|19650.12
17:11:54|19650.12
17:11:55|19647.04
17:11:56|19647.04
17:11:57|19647.04
17:11:58|19645.62
17:11:59|19650.91
17:12:00|19650.91
17:12:01|19647.83
17:12:02|19643.95
17:12:03|19641.64
17:12:04|19637.42
17:12:05|19635.33
17:12:06|19635.23
17:12:07|19633.96
17:12:08|19634.92
17:12:09|19634.92
17:12:10|19629.48
17:12:11|19629.48
17:12:12|19628.05
17:12:13|19634.47
17:12:14|19634.47
17:12:15|19634.47
17:12:17|19634.47
17:12:19|19626.27
17:12:20|19623.94
17:12:21|19623.94
17:12:22|19623.94
17:12:23|19623.16
17:12:24|19621.82
17:12:25|19618.06
17:12:26|19618.06
17:12:27|19618.6
17:12:28|19561.14
17:12:29|19607.7
17:12:30|19595.75
17:12:32|19599.85
17:12:32|19603.11
17:12:33|19600.66
17:12:34|19607.
17:12:35|19607.
17:12:36|19612.81
17:12:37|19612.81
17:12:38|19611.53
17:12:39|19611.53
17:12:40|19611.53
17:12:42|19629.54
17:12:43|19615.81
17:12:44|19615.81
17:12:45|19614.77
17:12:46|19615.81
17:12:47|19623.
17:12:48|19622.52
17:12:49|19618.55
17:12:50|19623.92
17:12:52|19623.49
17:12:52|19624.82
17:12:54|19620.55
17:12:55|19619.29
17:12:56|19619.29
17:12:57|19623.23
17:12:58|19626.33
17:12:59|19626.33
17:13:01|19622.68
17:13:01|19622.68
17:13:02|19622.68
17:13:03|19620.37
17:13:04|19618.48
17:13:05|19620.12
17:13:06|19620.12
17:13:07|19622.35
17:13:08|19628.27
17:13:09|19628.27
17:13:10|19626.33
17:13:12|19625.11
17:13:12|19625.11
17:13:13|19625.11
17:13:14|19625.11
17:13:15|19619.05
17:13:16|19624.1
17:13:18|19624.58
17:13:20|19631.
17:13:21|19625.45
17:13:22|19623.1
17:13:23|19626.8
17:13:25|19629.2
17:13:25|19629.2
17:13:27|19629.2
17:13:28|19629.2
17:13:29|19626.25
17:13:30|19631.
17:13:31|19627.78
17:13:32|19627.78
17:13:33|19631.07
17:13:34|19633.94
17:13:35|19633.94
17:13:36|19630.72
17:13:37|19632.81
17:13:38|19630.33
17:13:39|19626.71
17:13:40|19626.71
17:13:41|19630.51
17:13:42|19630.51
17:13:43|19629.15
17:13:44|19626.7
17:13:45|19627.66
17:13:46|19627.66
17:13:47|19630.
17:13:48|19630.
17:13:49|19630.
17:13:50|19632.08
17:13:51|19632.08
17:13:52|19632.08
17:13:53|19632.08
17:13:54|19630.8
17:13:55|19631.63
17:13:56|19631.63
17:13:58|19635.42
17:13:59|19642.53
17:14:00|19642.53
17:14:01|19642.53
17:14:02|19642.53
17:14:03|19642.53
17:14:04|19642.53
17:14:05|19636.87
17:14:06|19636.87
17:14:07|19636.87
17:14:08|19636.87
17:14:09|19637.38
17:14:10|19637.38
17:14:11|19637.38
17:14:12|19637.38
17:14:13|19637.38
17:14:14|19637.38
17:14:15|19642.6
17:14:16|19642.6
17:14:17|19646.24
17:14:18|19648.01
17:14:19|19650.
17:14:21|19650.16
17:14:22|19643.27
17:14:24|19643.27
17:14:24|19636.43
17:14:25|19643.27
17:14:27|19643.27
17:14:28|19643.27
17:14:29|19643.27
17:14:30|19643.27
17:14:30|19637.96
17:14:31|19637.96
17:14:33|19637.96
17:14:34|19637.63
17:14:35|19638.73
17:14:36|19636.5
17:14:37|19640.1
17:14:38|19640.1
17:14:38|19639.92
17:14:39|19639.92
17:14:42|19640.5
17:14:42|19640.5
17:14:43|19640.5
17:14:45|19633.82
17:14:46|19633.82
17:14:46|19633.82
17:14:47|19638.32
17:14:49|19637.8
17:14:49|19632.17
17:14:50|19626.15
17:14:51|19626.15
17:14:52|19631.62
17:14:55|19631.62
17:14:55|19631.62
17:14:56|19634.18
17:14:57|19626.59
17:14:58|19626.59
17:14:59|19626.59
17:15:00|19628.78
17:15:01|19628.78
17:15:02|19623.39
17:15:03|19623.39
17:15:04|19623.39
17:15:05|19623.39
17:15:06|19623.39
17:15:08|19627.11
17:15:09|19627.1
17:15:10|19631.74
17:15:11|19633.93
17:15:13|19629.2
17:15:13|19627.41
17:15:14|19627.41
17:15:15|19627.41
17:15:16|19622.37
17:15:17|19622.37
17:15:18|19620.23
17:15:19|19620.23
17:15:20|19620.23
17:15:21|19620.23
17:15:23|19622.67
17:15:24|19622.67
17:15:25|19622.67
17:15:26|19622.67
17:15:27|19616.9
17:15:28|19620.04
17:15:29|19615.44
17:15:30|19614.91
17:15:31|19614.16
17:15:32|19618.03
17:15:33|19612.68
17:15:34|19611.53
17:15:35|19611.53
17:15:36|19611.53
17:15:37|19609.9
17:15:38|19607.07
17:15:39|19608.44
17:15:40|19608.44
17:15:41|19608.44
17:15:42|19608.71
17:15:43|19606.3
17:15:44|19605.62
17:15:45|19601.86
17:15:46|19607.31
17:15:47|19607.31
17:15:48|19602.78
17:15:50|19609.62
17:15:50|19609.62
17:15:51|19612.
17:15:52|19610.15
17:15:53|19614.29
17:15:54|19617.74
17:15:55|19617.74
17:15:56|19617.74
17:15:57|19614.78
17:15:58|19614.78
17:15:59|19617.83
17:16:01|19617.83
17:16:01|19617.83
17:16:03|19618.4
17:16:04|19618.39
17:16:06|19617.12
17:16:06|19608.98
17:16:07|19607.42
17:16:09|19607.42
17:16:09|19607.42
17:16:10|19610.34
17:16:11|19610.34
17:16:12|19610.34
17:16:13|19606.02
17:16:15|19607.85
17:16:15|19601.07
17:16:16|19601.07
17:16:17|19599.85
17:16:19|19596.48
17:16:19|19594.26
17:16:21|19594.02
17:16:22|19576.85
17:16:23|19589.43
17:16:24|19596.48
17:16:25|19589.4
17:16:26|19583.57
17:16:27|19574.6
17:16:28|19583.06
17:16:30|19590.3
17:16:31|19594.45
17:16:33|19592.32
17:16:33|19592.32
17:16:34|19596.8
17:16:35|19599.52
17:16:36|19599.52
17:16:37|19597.75
17:16:38|19600.03
17:16:39|19594.73
17:16:40|19594.73
17:16:41|19602.49
17:16:42|19602.49
17:16:43|19602.49
17:16:44|19602.49
17:16:45|19597.29
17:16:46|19597.29
17:16:47|19596.12
17:16:48|19594.36
17:16:49|19594.36
17:16:50|19595.66
17:16:51|19595.66
17:16:52|19595.66
17:16:53|19594.96
17:16:54|19590.86
17:16:55|19590.86
17:16:56|19590.86
17:16:57|19590.86
17:16:58|19590.86
17:16:59|19590.86
17:17:00|19590.6
17:17:01|19590.6
17:17:02|19590.52
17:17:03|19590.52
17:17:04|19592.17
17:17:05|19597.74
17:17:06|19603.7
17:17:07|19601.29
17:17:08|19596.49
17:17:09|19597.47
17:17:10|19592.65
17:17:11|19595.73
17:17:12|19599.79
17:17:13|19599.79
17:17:14|19599.79
17:17:15|19599.79
17:17:16|19599.79
17:17:17|19609.77
17:17:18|19611.93
17:17:19|19609.72
17:17:20|19612.58
17:17:22|19611.97
17:17:24|19612.14
17:17:25|19613.93
17:17:26|19614.87
17:17:28|19617.27
17:17:29|19618.05
17:17:30|19618.05
17:17:31|19615.96
17:17:31|19615.96
17:17:33|19615.96
17:17:34|19622.36
17:17:35|19620.51
17:17:35|19620.68
17:17:37|19625.27
17:17:38|19625.27
17:17:39|19623.37
17:17:40|19629.59
17:17:40|19627.69
17:17:42|19627.69
17:17:43|19627.69
17:17:44|19630.
17:17:45|19627.94
17:17:45|19627.94
17:17:47|19630.
17:17:47|19634.01
17:17:50|19629.35
17:17:50|19629.35
17:17:52|19628.31
17:17:53|19631.45
17:17:53|19630.55
17:17:55|19628.63
17:17:56|19635.28
17:17:58|19628.
17:17:58|19628.
17:17:59|19628.
17:18:00|19628.
17:18:01|19628.
17:18:02|19628.
17:18:03|19628.
17:18:04|19632.95
17:18:06|19633.22
17:18:07|19633.22
17:18:08|19633.22
17:18:09|19638.3
17:18:10|19639.9
17:18:10|19643.96
17:18:12|19641.19
17:18:12|19641.93
17:18:14|19634.44
17:18:14|19633.33
17:18:16|19633.33
17:18:18|19633.33
17:18:18|19633.33
17:18:19|19636.32
17:18:20|19636.32
17:18:21|19636.32
17:18:23|19636.32
17:18:25|19638.27
17:18:25|19635.99
17:18:26|19635.99
17:18:27|19635.93
17:18:28|19633.04
17:18:29|19633.04
17:18:30|19629.41
17:18:31|19628.07
17:18:32|19628.07
17:18:33|19628.32
17:18:34|19626.38
17:18:35|19626.38
17:18:36|19626.38
17:18:37|19632.15
17:18:38|19632.15
17:18:39|19632.15
17:18:40|19631.03
17:18:41|19631.03
17:18:42|19631.03
17:18:43|19632.46
17:18:44|19631.19
17:18:45|19633.08
17:18:46|19628.44
17:18:47|19626.05
17:18:48|19626.05
17:18:50|19624.65
17:18:51|19624.65
17:18:52|19624.65
17:18:53|19623.7
17:18:53|19623.7
17:18:55|19623.7
17:18:55|19616.78
17:18:57|19616.78
17:18:59|19617.96
17:18:59|19617.96
17:19:00|19620.84
17:19:01|19616.88
17:19:02|19619.58
17:19:03|19619.58
17:19:04|19619.58
17:19:05|19618.32
17:19:06|19615.96
17:19:07|19615.96
17:19:08|19614.71
17:19:09|19614.71
17:19:10|19617.78
17:19:11|19617.78
17:19:12|19613.4
17:19:13|19613.4
17:19:14|19613.4
17:19:15|19608.85
17:19:16|19610.18
17:19:17|19611.21
17:19:18|19611.21
17:19:19|19611.05
17:19:20|19609.72
17:19:21|19607.64
17:19:23|19606.9
17:19:25|19613.73
17:19:25|19613.73
17:19:26|19613.73
17:19:28|19615.12
17:19:30|19607.34
17:19:30|19607.34
17:19:32|19612.14
17:19:33|19612.14
17:19:34|19612.14
17:19:35|19608.95
17:19:36|19608.95
17:19:37|19608.95
17:19:38|19608.95
17:19:39|19608.95
17:19:40|19609.09
17:19:42|19609.31
17:19:44|19605.34
17:19:44|19599.28
17:19:45|19602.3
17:19:46|19596.04
17:19:47|19594.99
17:19:48|19594.1
17:19:49|19594.1
17:19:51|19596.83
17:19:52|19596.83
17:19:53|19595.2
17:19:54|19595.2
17:19:55|19595.38
17:19:57|19595.38
17:19:57|19595.38
17:19:58|19595.38
17:19:59|19595.38
17:20:00|19593.
17:20:01|19593.
17:20:02|19600.77
17:20:03|19601.
17:20:04|19598.46
17:20:05|19597.12
17:20:06|19594.95
17:20:07|19594.95
17:20:08|19594.75
17:20:09|19592.02
17:20:10|19593.09
17:20:11|19590.
17:20:12|19595.35
17:20:13|19595.35
17:20:14|19595.35
17:20:15|19599.96
17:20:17|19600.79
17:20:18|19602.24
17:20:19|19602.24
17:20:20|19594.49
17:20:21|19594.97
17:20:22|19594.03
17:20:23|19596.59
17:20:25|19599.83
17:20:25|19599.83
17:20:27|19598.4
17:20:28|19598.4
17:20:29|19598.4
17:20:30|19602.99
17:20:32|19607.47
17:20:32|19607.47
17:20:33|19611.44
17:20:34|19609.64
17:20:35|19614.09
17:20:37|19610.38
17:20:38|19610.38
17:20:39|19609.43
17:20:40|19609.76
17:20:41|19612.12
17:20:42|19612.12
17:20:43|19612.12
17:20:44|19612.12
17:20:45|19609.74
17:20:46|19609.74
17:20:47|19609.74
17:20:48|19612.85
17:20:49|19612.48
17:20:50|19612.48
17:20:51|19605.11
17:20:53|19600.99
17:20:53|19604.61
17:20:54|19602.12
17:20:55|19602.12
17:20:57|19602.12
17:20:58|19601.65
17:20:59|19601.65
17:21:00|19601.65
17:21:01|19601.65
17:21:02|19602.98
17:21:03|19602.08
17:21:04|19602.08
17:21:05|19600.21
17:21:07|19601.13
17:21:07|19603.
17:21:08|19606.74
17:21:09|19608.31
17:21:10|19610.75
17:21:11|19612.74
17:21:12|19613.35
17:21:13|19609.77
17:21:14|19609.77
17:21:16|19609.77
17:21:16|19610.24
17:21:17|19610.24
17:21:18|19610.24
17:21:19|19608.55
17:21:21|19608.55
17:21:21|19608.55
17:21:22|19608.55
17:21:23|19610.46
17:21:25|19612.35
17:21:26|19609.35
17:21:28|19609.35
17:21:28|19609.35
17:21:29|19613.04
17:21:30|19608.7
17:21:32|19608.7
17:21:33|19608.7
17:21:34|19615.4
17:21:35|19616.86
17:21:37|19619.69
17:21:37|19619.69
17:21:38|19616.5
17:21:39|19616.5
17:21:41|19618.69
17:21:41|19618.69
17:21:43|19617.95
17:21:44|19617.95
17:21:44|19617.95
17:21:46|19616.79
17:21:46|19615.51
17:21:47|19614.89
17:21:48|19612.42
17:21:50|19614.5
17:21:51|19614.5
17:21:52|19615.25
17:21:53|19618.69
17:21:54|19613.94
17:21:55|19608.15
17:21:55|19608.15
17:21:56|19608.15
17:21:57|19608.15
17:21:59|19608.15
17:21:59|19603.
17:22:02|19604.32
17:22:02|19604.25
17:22:03|19604.26
17:22:04|19604.26
17:22:05|19610.82
17:22:06|19610.82
17:22:07|19610.82
17:22:08|19610.82
17:22:09|19610.82
17:22:11|19610.82
17:22:12|19610.82
17:22:12|19606.1
17:22:14|19606.1
17:22:14|19606.1
17:22:15|19606.1
17:22:16|19613.25
17:22:17|19611.48
17:22:18|19608.04
17:22:20|19608.11
17:22:20|19614.64
17:22:22|19612.49
17:22:23|19613.62
17:22:23|19613.62
17:22:24|19614.07
17:22:27|19604.26
17:22:28|19605.68
17:22:30|19605.68
17:22:30|19605.68
17:22:31|19605.68
17:22:32|19601.53
17:22:33|19599.54
17:22:34|19599.54
17:22:35|19604.08
17:22:36|19604.08
17:22:37|19604.08
17:22:38|19604.08
17:22:39|19604.08
17:22:40|19604.08
17:22:41|19604.08
17:22:42|19600.29
17:22:43|19599.54
17:22:44|19599.54
17:22:45|19599.54
17:22:46|19596.14
17:22:47|19596.14
17:22:48|19596.14
17:22:49|19596.14
17:22:50|19592.29
17:22:52|19595.45
17:22:52|19595.45
17:22:54|19595.45
17:22:55|19600.79
17:22:56|19598.28
17:22:57|19596.98
17:22:58|19596.98
17:22:59|19599.7
17:23:00|19602.7
17:23:02|19598.32
17:23:02|19600.48
17:23:03|19589.49
17:23:05|19590.43
17:23:06|19590.43
17:23:08|19582.45
17:23:08|19582.45
17:23:09|19582.45
17:23:10|19582.25
17:23:11|19582.25
17:23:12|19583.99
17:23:13|19584.54
17:23:14|19589.37
17:23:15|19589.37
17:23:16|19585.33
17:23:17|19585.33
17:23:18|19592.17
17:23:19|19588.98
17:23:20|19593.25
17:23:22|19592.04
17:23:23|19592.04
17:23:24|19592.04
17:23:24|19592.04
17:23:26|19592.04
17:23:28|19589.95
17:23:29|19589.95
17:23:30|19589.95
17:23:31|19589.95
17:23:31|19589.95
17:23:34|19589.95
17:23:34|19589.95
17:23:35|19589.95
17:23:36|19596.21
17:23:37|19592.08
17:23:38|19593.
17:23:39|19596.07
17:23:40|19598.56
17:23:41|19599.74
17:23:42|19594.42
17:23:43|19594.42
17:23:44|19595.29
17:23:45|19595.29
17:23:46|19595.29
17:23:47|19598.35
17:23:48|19598.35
17:23:49|19598.35
17:23:50|19598.35
17:23:51|19598.35
17:23:52|19600.79
17:23:53|19600.79
17:23:54|19600.79
17:23:55|19600.79
17:23:56|19600.79
17:23:57|19626.29
17:23:58|19629.57
17:23:59|19626.99
17:24:00|19626.47
17:24:01|19624.5
17:24:02|19627.27
17:24:04|19627.18
17:24:05|19627.18
17:24:06|19623.39
17:24:08|19623.39
17:24:08|19621.14
17:24:09|19625.37
17:24:11|19627.53
17:24:12|19622.91
17:24:12|19626.92
17:24:14|19627.15
17:24:14|19627.15
17:24:15|19623.1
17:24:17|19623.1
17:24:18|19629.12
17:24:18|19628.99
17:24:20|19630.
17:24:21|19630.
17:24:22|19630.
17:24:23|19627.27
17:24:24|19627.27
17:24:25|19627.27
17:24:26|19627.27
17:24:27|19627.27
17:24:28|19627.27
17:24:29|19627.27
17:24:30|19627.27
17:24:31|19627.27
17:24:32|19627.27
17:24:34|19624.16
17:24:35|19624.16
17:24:35|19624.16
17:24:36|19626.65
17:24:37|19626.65
17:24:38|19629.4
17:24:40|19629.4
17:24:41|19629.4
17:24:42|19629.4
17:24:43|19629.48
17:24:45|19625.58
17:24:45|19627.24
17:24:46|19624.65
17:24:47|19624.65
17:24:48|19622.35
17:24:49|19621.71
17:24:51|19620.55
17:24:52|19620.55
17:24:53|19623.66
17:24:53|19623.66
17:24:55|19623.66
17:24:56|19623.66
17:24:57|19623.66
17:24:58|19623.66
17:24:58|19623.66
17:24:59|19623.66
17:25:00|19621.61
17:25:03|19620.11
17:25:03|19620.11
17:25:04|19622.84
17:25:05|19622.84
17:25:07|19621.16
17:25:09|19623.55
17:25:09|19623.55
17:25:10|19625.09
17:25:11|19625.09
17:25:12|19624.27
17:25:13|19624.27
17:25:14|19624.27
17:25:15|19621.48
17:25:16|19621.48
17:25:18|19623.18
17:25:19|19623.18
17:25:20|19623.18
17:25:20|19618.41
17:25:22|19615.6
17:25:22|19618.71
17:25:23|19618.71
17:25:24|19622.23
17:25:26|19622.23
17:25:27|19622.23
17:25:28|19620.29
17:25:28|19622.36
17:25:30|19619.9
17:25:31|19619.9
17:25:33|19619.9
17:25:33|19617.22
17:25:34|19617.22
17:25:35|19617.22
17:25:36|19620.84
17:25:37|19620.84
17:25:38|19620.84
17:25:39|19619.24
17:25:40|19619.24
17:25:41|19617.01
17:25:42|19617.01
17:25:43|19617.01
17:25:44|19617.01
17:25:45|19619.16
17:25:46|19619.16
17:25:47|19619.16
17:25:48|19619.16
17:25:49|19616.79
17:25:50|19616.79
17:25:51|19616.79
17:25:53|19620.58
17:25:53|19619.6
17:25:56|19622.36
17:25:57|19624.84
17:25:57|19620.29
17:25:58|19624.7
17:26:00|19626.67
17:26:02|19626.67
17:26:03|19626.67
17:26:05|19629.9
17:26:05|19625.09
17:26:06|19626.31
17:26:08|19623.43
17:26:09|19623.43
17:26:09|19627.37
17:26:11|19627.37
17:26:11|19623.91
17:26:14|19629.83
17:26:14|19629.83
17:26:15|19629.83
17:26:16|19629.83
17:26:17|19629.83
17:26:18|19625.36
17:26:19|19625.36
17:26:20|19626.62
17:26:21|19626.62
17:26:23|19619.9
17:26:24|19619.9
17:26:24|19619.9
17:26:25|19619.9
17:26:26|19619.9
17:26:27|19619.9
17:26:28|19619.9
17:26:30|19619.9
17:26:30|19619.9
17:26:32|19628.88
17:26:33|19628.88
17:26:34|19628.88
17:26:35|19628.88
17:26:36|19631.51
17:26:37|19631.92
17:26:38|19633.41
17:26:39|19633.83
17:26:41|19635.51
17:26:42|19642.88
17:26:43|19642.88
17:26:44|19635.64
17:26:45|19641.27
17:26:46|19640.4
17:26:48|19643.03
17:26:48|19643.03
17:26:49|19640.71
17:26:50|19640.71
17:26:51|19643.59
17:26:52|19640.49
17:26:53|19640.49
17:26:54|19641.68
17:26:55|19641.68
17:26:56|19641.68
17:26:57|19641.68
17:26:58|19641.68
17:26:59|19641.4
17:27:00|19641.4
17:27:01|19641.4
17:27:03|19640.02
17:27:04|19640.02
17:27:04|19645.04
17:27:05|19645.04
17:27:07|19645.04
17:27:08|19639.97
17:27:09|19639.45
17:27:09|19639.45
17:27:11|19639.61
17:27:12|19639.61
17:27:12|19639.83
17:27:14|19639.83
17:27:15|19639.83
17:27:17|19641.96
17:27:17|19640.
17:27:19|19635.33
17:27:19|19635.33
17:27:21|19635.33
17:27:22|19635.33
17:27:23|19635.33
17:27:24|19638.76
17:27:25|19641.89
17:27:26|19644.21
17:27:26|19644.43
17:27:28|19642.3
17:27:29|19642.3
17:27:31|19649.26
17:27:32|19649.26
17:27:33|19649.26
17:27:34|19649.26
17:27:35|19643.31
17:27:36|19642.34
17:27:37|19643.65
17:27:38|19643.65
17:27:38|19645.14
17:27:40|19638.02
17:27:41|19635.33
17:27:41|19635.54
17:27:43|19635.54
17:27:43|19635.54
17:27:44|19635.54
17:27:46|19635.54
17:27:47|19635.54
17:27:48|19635.54
17:27:49|19635.54
17:27:50|19630.42
17:27:51|19636.91
17:27:52|19636.91
17:27:53|19638.32
17:27:55|19636.72
17:27:56|19636.72
17:27:57|19637.49
17:27:58|19637.49
17:27:59|19640.21
17:28:00|19636.91
17:28:01|19635.63
17:28:02|19638.57
17:28:03|19639.32
17:28:04|19639.46
17:28:05|19639.46
17:28:07|19630.76
17:28:08|19630.76
17:28:08|19630.76
17:28:09|19633.11
17:28:10|19638.95
17:28:12|19634.77
17:28:13|19634.77
17:28:14|19634.77
17:28:15|19634.77
17:28:16|19634.77
17:28:17|19637.18
17:28:17|19637.18
17:28:18|19631.72
17:28:20|19631.72
17:28:20|19631.72
17:28:22|19631.72
17:28:23|19631.72
17:28:23|19628.8
17:28:24|19628.8
17:28:25|19625.81
17:28:27|19625.81
17:28:28|19631.49
17:28:29|19630.86
17:28:29|19630.86
17:28:32|19630.86
17:28:32|19630.86
17:28:34|19635.26
17:28:34|19630.83
17:28:37|19630.83
17:28:37|19630.46
17:28:39|19630.46
17:28:40|19630.46
17:28:41|19629.65
17:28:41|19632.08
17:28:42|19632.08
17:28:44|19632.08
17:28:46|19632.38
17:28:46|19634.9
17:28:47|19634.9
17:28:48|19634.9
17:28:49|19640.99
17:28:50|19640.99
17:28:51|19640.99
17:28:52|19640.87
17:28:53|19640.87
17:28:54|19640.19
17:28:55|19640.19
17:28:56|19640.19
17:28:57|19637.74
17:28:58|19637.74
17:28:59|19635.76
17:29:00|19640.87
17:29:01|19640.87
17:29:02|19638.59
17:29:03|19638.28
17:29:04|19641.96
17:29:05|19641.96
17:29:06|19641.96
17:29:07|19643.32
17:29:08|19643.32
17:29:09|19643.32
17:29:10|19643.32
17:29:11|19643.11
17:29:13|19640.79
17:29:14|19639.65
17:29:15|19643.6
17:29:16|19639.76
17:29:17|19636.62
17:29:18|19636.62
17:29:19|19636.62
17:29:20|19636.62
17:29:21|19636.62
17:29:23|19637.53
17:29:23|19637.53
17:29:24|19637.53
17:29:25|19637.53
17:29:26|19639.69
17:29:27|19639.69
17:29:28|19639.69
17:29:29|19643.04
17:29:30|19645.15
17:29:31|19647.51
17:29:32|19642.74
17:29:33|19642.74
17:29:34|19642.29
17:29:35|19648.86
17:29:36|19648.17
17:29:38|19641.05
17:29:40|19644.03
17:29:40|19639.65
17:29:41|19642.29
17:29:42|19642.29
17:29:43|19642.29
17:29:44|19642.29
17:29:45|19642.22
17:29:46|19637.53
17:29:47|19637.53
17:29:48|19638.68
17:29:49|19638.68
17:29:50|19638.68
17:29:51|19638.68
17:29:52|19637.32
17:29:53|19637.32
17:29:54|19637.32
17:29:55|19638.82
17:29:57|19642.28
17:29:58|19638.39
17:29:59|19638.39
17:30:00|19642.88
17:30:00|19645.11
17:30:02|19645.11
17:30:03|19645.11
17:30:04|19640.07
17:30:06|19640.07
17:30:06|19640.07
17:30:07|19638.15
17:30:09|19638.15
17:30:09|19640.31
17:30:12|19638.69
17:30:12|19638.69
17:30:14|19639.06
17:30:15|19639.06
17:30:17|19639.06
17:30:17|19639.06
17:30:18|19639.06
17:30:19|19639.06
17:30:20|19639.06
17:30:21|19639.06
17:30:22|19638.69
17:30:23|19632.47
17:30:24|19630.11
17:30:25|19631.65
17:30:26|19635.73
17:30:27|19635.73
17:30:28|19629.57
17:30:29|19630.06
17:30:30|19629.44
17:30:31|19632.26
17:30:32|19630.97
17:30:34|19630.97
17:30:35|19630.97
17:30:36|19631.93
17:30:36|19631.93
17:30:38|19631.93
17:30:39|19631.93
17:30:40|19631.93
17:30:41|19631.93
17:30:43|19631.03
17:30:43|19628.69
17:30:44|19628.69
17:30:45|19628.34
17:30:46|19630.09
17:30:47|19630.09
17:30:48|19630.09
17:30:49|19630.09
17:30:50|19630.09
17:30:51|19633.
17:30:52|19635.85
17:30:53|19635.05
17:30:54|19636.47
17:30:55|19636.47
17:30:57|19636.47
17:30:58|19630.38
17:30:59|19633.34
17:31:00|19633.34
17:31:00|19632.1
17:31:02|19629.05
17:31:03|19629.05
17:31:05|19625.7
17:31:05|19622.76
17:31:06|19622.76
17:31:07|19625.24
17:31:08|19625.24
17:31:09|19625.24
17:31:10|19623.43
17:31:12|19623.43
17:31:13|19623.43
17:31:14|19623.43
17:31:14|19624.49
17:31:15|19624.5
17:31:16|19624.
17:31:18|19624.
17:31:19|19624.
17:31:20|19622.87
17:31:21|19622.87
17:31:22|19621.7
17:31:23|19624.48
17:31:23|19624.48
17:31:25|19624.48
17:31:26|19624.48
17:31:27|19627.51
17:31:28|19630.23
17:31:29|19629.91
17:31:29|19629.54
17:31:31|19629.54
17:31:31|19629.54
17:31:32|19629.54
17:31:34|19629.54
17:31:34|19629.54
17:31:36|19629.54
17:31:38|19629.54
17:31:38|19630.77
17:31:39|19628.49
17:31:40|19634.55
17:31:41|19634.55
17:31:42|19634.47
17:31:43|19633.44
17:31:44|19635.54
17:31:45|19635.54
17:31:47|19640.
17:31:47|19640.
17:31:49|19640.
17:31:50|19640.
17:31:51|19640.
17:31:52|19637.95
17:31:52|19637.95
17:31:53|19638.46
17:31:55|19638.46
17:31:56|19636.33
17:31:57|19636.22
17:31:58|19639.19
17:32:00|19639.19
17:32:00|19639.19
17:32:01|19638.1
17:32:02|19638.1
17:32:03|19643.95
17:32:05|19643.95
17:32:06|19647.45
17:32:07|19642.11
17:32:08|19642.11
17:32:08|19642.11
17:32:10|19642.11
17:32:11|19642.11
17:32:12|19650.
17:32:14|19650.92
17:32:14|19650.92
17:32:15|19647.5
17:32:16|19647.5
17:32:17|19647.5
17:32:18|19645.02
17:32:19|19645.02
17:32:20|19645.02
17:32:21|19645.02
17:32:22|19645.02
17:32:23|19645.02
17:32:24|19645.02
17:32:25|19645.02
17:32:27|19645.02
17:32:27|19645.02
17:32:28|19645.02
17:32:29|19653.65
17:32:31|19653.65
17:32:31|19656.68
17:32:33|19651.36
17:32:34|19654.84
17:32:34|19657.62
17:32:37|19656.88
17:32:37|19658.23
17:32:39|19654.73
17:32:40|19658.33
17:32:41|19661.15
17:32:42|19661.72
17:32:43|19666.78
17:32:43|19663.89
17:32:44|19667.88
17:32:45|19665.58
17:32:46|19662.13
17:32:49|19661.44
17:32:49|19662.55
17:32:50|19662.55
17:32:51|19660.
17:32:52|19660.
17:32:53|19662.07
17:32:54|19657.9
17:32:55|19652.83
17:32:56|19652.83
17:32:57|19652.83
17:32:58|19654.23
17:32:59|19654.23
17:33:00|19650.
17:33:01|19650.
17:33:03|19650.
17:33:04|19650.
17:33:05|19650.
17:33:06|19650.
17:33:07|19650.
17:33:07|19642.33
17:33:08|19644.19
17:33:11|19648.35
17:33:11|19648.35
17:33:12|19645.96
17:33:13|19645.96
17:33:14|19645.96
17:33:15|19645.96
17:33:16|19645.96
17:33:17|19643.05
17:33:18|19643.05
17:33:19|19645.33
17:33:20|19645.33
17:33:21|19645.33
17:33:22|19645.33
17:33:23|19643.98
17:33:24|19643.98
17:33:25|19642.02
17:33:26|19640.
17:33:27|19640.
17:33:28|19642.62
17:33:29|19638.91
17:33:30|19639.84
17:33:31|19645.96
17:33:32|19648.28
17:33:33|19648.28
17:33:34|19648.28
17:33:36|19648.28
17:33:37|19648.28
17:33:39|19648.28
17:33:39|19643.26
17:33:40|19643.26
17:33:41|19643.26
17:33:43|19641.37
17:33:44|19641.6
17:33:45|19641.6
17:33:47|19641.6
17:33:47|19641.6
17:33:48|19640.98
17:33:49|19640.28
17:33:50|19642.45
17:33:51|19641.46
17:33:52|19641.46
17:33:53|19641.46
17:33:54|19641.46
17:33:55|19643.47
17:33:56|19643.47
17:33:57|19643.47
17:33:58|19643.47
17:33:59|19643.47
17:34:00|19640.31
17:34:01|19640.31
17:34:02|19640.31
17:34:03|19643.12
17:34:05|19643.12
17:34:05|19643.12
17:34:06|19639.77
17:34:07|19639.77
17:34:08|19639.77
17:34:09|19638.98
17:34:10|19638.98
17:34:11|19639.98
17:34:12|19640.
17:34:13|19642.59
17:34:14|19642.59
17:34:15|19642.59
17:34:16|19639.39
17:34:17|19639.39
17:34:18|19639.39
17:34:19|19639.55
17:34:20|19639.55
17:34:21|19642.81
17:34:22|19642.81
17:34:23|19642.81
17:34:24|19642.86
17:34:25|19642.86
17:34:26|19642.86
17:34:27|19642.86
17:34:28|19642.86
17:34:29|19642.86
17:34:30|19642.86
17:34:31|19636.92
17:34:32|19639.49
17:34:33|19634.77
17:34:34|19634.77
17:34:35|19634.77
17:34:37|19634.77
17:34:39|19634.07
17:34:40|19637.13
17:34:41|19636.83
17:34:42|19636.83
17:34:44|19638.12
17:34:44|19638.12
17:34:45|19643.59
17:34:46|19644.25
17:34:47|19641.08
17:34:48|19641.08
17:34:49|19645.29
17:34:50|19644.91
17:34:52|19644.9
17:34:52|19644.9
17:34:54|19644.89
17:34:56|19643.76
17:34:56|19643.76
17:34:57|19640.97
17:34:59|19641.99
17:35:00|19641.99
17:35:01|19642.09
17:35:02|19642.09
17:35:03|19642.09
17:35:05|19642.68
17:35:05|19642.68
17:35:06|19638.1
17:35:07|19638.26
17:35:08|19639.66
17:35:09|19640.38
17:35:10|19640.38
17:35:11|19640.38
17:35:12|19640.38
17:35:13|19640.38
17:35:14|19644.08
17:35:15|19644.08
17:35:16|19641.58
17:35:17|19641.
17:35:18|19641.65
17:35:19|19641.01
17:35:20|19641.
17:35:21|19641.
17:35:22|19641.
17:35:23|19639.11
17:35:24|19639.11
17:35:25|19639.11
17:35:26|19639.11
17:35:27|19639.11
17:35:28|19639.11
17:35:29|19642.34
17:35:30|19642.36
17:35:31|19642.36
17:35:32|19643.26
17:35:33|19643.26
17:35:34|19643.26
17:35:35|19643.26
17:35:36|19643.26
17:35:38|19639.11
17:35:38|19634.25
17:35:39|19634.25
17:35:42|19634.25
17:35:42|19638.65
17:35:44|19637.66
17:35:46|19637.66
17:35:46|19637.66
17:35:47|19637.66
17:35:48|19637.66
17:35:49|19640.99
17:35:50|19640.71
17:35:51|19636.81
17:35:52|19636.81
17:35:53|19636.81
17:35:54|19636.81
17:35:55|19636.81
17:35:56|19636.81
17:35:57|19636.81
17:35:58|19637.35
17:35:59|19637.35
17:36:00|19639.
17:36:01|19639.
17:36:03|19634.52
17:36:04|19634.
17:36:05|19632.52
17:36:07|19630.
17:36:07|19627.42
17:36:08|19627.42
17:36:09|19627.42
17:36:10|19627.42
17:36:11|19627.42
17:36:12|19627.42
17:36:13|19627.42
17:36:14|19628.99
17:36:15|19628.99
17:36:16|19628.32
17:36:17|19628.35
17:36:18|19628.35
17:36:19|19628.35
17:36:21|19628.35
17:36:21|19628.35
17:36:23|19629.96
17:36:24|19623.92
17:36:24|19623.92
17:36:26|19623.92
17:36:28|19629.45
17:36:28|19629.45
17:36:29|19626.95
17:36:30|19631.
17:36:31|19616.42
17:36:32|19616.17
17:36:33|19617.08
17:36:34|19617.08
17:36:35|19617.08
17:36:36|19617.08
17:36:37|19617.08
17:36:38|19622.36
17:36:40|19616.64
17:36:41|19614.08
17:36:42|19614.08
17:36:44|19617.11
17:36:44|19620.31
17:36:45|19620.31
17:36:46|19620.31
17:36:48|19620.31
17:36:49|19620.31
17:36:50|19621.14
17:36:51|19621.14
17:36:51|19621.14
17:36:53|19614.4
17:36:54|19614.4
17:36:55|19612.96
17:36:55|19612.96
17:36:57|19615.9
17:36:59|19615.9
17:37:00|19613.73
17:37:00|19613.73
17:37:02|19613.73
17:37:03|19614.24
17:37:04|19614.24
17:37:05|19614.24
17:37:06|19608.5
17:37:07|19608.5
17:37:07|19609.42
17:37:09|19609.42
17:37:10|19609.42
17:37:10|19606.54
17:37:12|19606.54
17:37:13|19606.54
17:37:13|19606.54
17:37:15|19605.01
17:37:15|19605.01
17:37:17|19606.65
17:37:18|19606.65
17:37:19|19606.65
17:37:19|19606.65
17:37:21|19603.02
17:37:22|19601.96
17:37:22|19605.74
17:37:23|19605.74
17:37:25|19605.74
17:37:25|19606.94
17:37:27|19604.57
17:37:28|19603.56
17:37:29|19610.37
17:37:30|19610.37
17:37:31|19610.52
17:37:31|19610.52
17:37:33|19610.52
17:37:34|19610.52
17:37:35|19610.52
17:37:36|19610.52
17:37:37|19610.52
17:37:37|19610.52
17:37:39|19610.52
17:37:40|19610.52
17:37:41|19612.13
17:37:41|19612.13
17:37:43|19615.81
17:37:45|19618.27
17:37:45|19615.59
17:37:46|19615.59
17:37:47|19615.59
17:37:48|19622.36
17:37:49|19617.83
17:37:51|19621.91
17:37:51|19620.02
17:37:52|19623.17
17:37:53|19623.95
17:37:55|19623.95
17:37:56|19620.38
17:37:57|19620.38
17:37:58|19622.86
17:37:58|19620.57
17:38:01|19620.01
17:38:02|19625.79
17:38:04|19625.79
17:38:04|19625.79
17:38:05|19629.42
17:38:06|19625.93
17:38:07|19621.99
17:38:08|19621.99
17:38:10|19621.2
17:38:11|19621.2
17:38:12|19622.45
17:38:13|19622.46
17:38:14|19622.46
17:38:15|19622.46
17:38:17|19623.29
17:38:17|19623.29
17:38:18|19623.29
17:38:19|19623.29
17:38:20|19621.68
17:38:21|19621.68
17:38:22|19621.68
17:38:23|19621.96
17:38:24|19620.36
17:38:25|19620.36
17:38:26|19619.64
17:38:27|19616.84
17:38:28|19616.84
17:38:29|19616.84
17:38:30|19617.39
17:38:31|19620.93
17:38:32|19620.93
17:38:33|19620.93
17:38:35|19620.93
17:38:35|19620.93
17:38:36|19620.93
17:38:37|19614.84
17:38:38|19617.41
17:38:40|19617.41
17:38:41|19618.41
17:38:43|19618.54
17:38:43|19618.54
17:38:44|19621.53
17:38:45|19621.53
17:38:46|19619.71
17:38:47|19615.54
17:38:48|19618.01
17:38:49|19615.55
17:38:50|19615.55
17:38:51|19614.63
17:38:52|19610.
17:38:53|19610.91
17:38:54|19610.91
17:38:56|19611.47
17:38:56|19611.47
17:38:57|19611.47
17:38:59|19610.08
17:38:59|19606.74
17:39:02|19613.83
17:39:02|19613.83
17:39:03|19613.83
17:39:04|19613.83
17:39:05|19619.14
17:39:06|19616.89
17:39:07|19621.44
17:39:08|19621.44
17:39:10|19621.44
17:39:11|19619.01
17:39:11|19616.94
17:39:13|19616.94
17:39:15|19620.29
17:39:15|19620.29
17:39:16|19621.4
17:39:17|19622.27
17:39:18|19622.27
17:39:19|19623.73
17:39:20|19620.17
17:39:21|19623.68
17:39:22|19623.68
17:39:24|19623.68
17:39:24|19623.68
17:39:25|19618.61
17:39:26|19618.61
17:39:27|19618.61
17:39:28|19613.39
17:39:29|19613.39
17:39:30|19614.12
17:39:31|19614.12
17:39:32|19614.82
17:39:33|19614.82
17:39:34|19618.16
17:39:35|19618.16
17:39:36|19616.54
17:39:37|19616.54
17:39:38|19619.44
17:39:40|19626.18
17:39:40|19623.39
17:39:41|19623.39
17:39:42|19626.67
17:39:43|19630.
17:39:44|19633.87
17:39:45|19633.87
17:39:47|19627.05
17:39:47|19627.05
17:39:49|19627.05
17:39:49|19627.02
17:39:51|19627.02
17:39:51|19626.58
17:39:53|19626.58
17:39:53|19626.58
17:39:55|19630.1
17:39:56|19625.96
17:39:57|19627.63
17:39:58|19628.05
17:39:59|19631.23
17:40:00|19623.5
17:40:01|19629.03
17:40:02|19629.03
17:40:04|19629.03
17:40:04|19629.03
17:40:05|19629.03
17:40:06|19628.93
17:40:07|19633.09
17:40:08|19633.09
17:40:09|19630.77
17:40:10|19630.77
17:40:12|19635.94
17:40:12|19638.61
17:40:13|19634.45
17:40:15|19634.99
17:40:16|19631.82
17:40:17|19631.82
17:40:18|19627.42
17:40:20|19627.42
17:40:20|19627.42
17:40:21|19627.42
17:40:22|19629.82
17:40:24|19629.82
17:40:26|19627.74
17:40:26|19627.74
17:40:27|19626.69
17:40:28|19626.75
17:40:29|19627.75
17:40:30|19627.91
17:40:31|19627.91
17:40:32|19627.41
17:40:33|19627.41
17:40:34|19627.41
17:40:35|19627.41
17:40:36|19627.41
17:40:37|19629.06
17:40:38|19628.51
17:40:39|19628.51
17:40:40|19628.51
17:40:41|19628.51
17:40:42|19622.37
17:40:44|19622.37
17:40:45|19625.94
17:40:46|19625.94
17:40:46|19625.94
17:40:49|19625.94
17:40:50|19626.44
17:40:52|19626.44
17:40:52|19626.44
17:40:53|19627.27
17:40:54|19627.61
17:40:55|19627.37
17:40:56|19627.37
17:40:57|19626.01
17:40:58|19625.86
17:40:59|19626.96
17:41:01|19621.13
17:41:02|19619.93
17:41:03|19622.08
17:41:04|19622.08
17:41:06|19619.8
17:41:07|19616.44
17:41:07|19616.44
17:41:08|19616.44
17:41:09|19616.44
17:41:10|19618.73
17:41:12|19620.
17:41:12|19617.44
17:41:13|19617.44
17:41:14|19618.55
17:41:15|19618.55
17:41:17|19618.55
17:41:17|19618.55
17:41:18|19620.07
17:41:19|19619.53
17:41:20|19620.31
17:41:21|19622.55
17:41:22|19623.58
17:41:23|19625.3
17:41:24|19623.14
17:41:25|19618.89
17:41:26|19618.89
17:41:27|19618.51
17:41:28|19618.51
17:41:29|19620.82
17:41:30|19620.82
17:41:31|19620.82
17:41:32|19620.82
17:41:33|19620.82
17:41:34|19620.07
17:41:35|19620.07
17:41:36|19620.07
17:41:38|19620.07
17:41:38|19623.08
17:41:39|19623.08
17:41:40|19623.08
17:41:41|19623.5
17:41:42|19623.5
17:41:44|19619.52
17:41:46|19617.13
17:41:46|19617.13
17:41:47|19615.44
17:41:48|19618.05
17:41:50|19618.05
17:41:51|19618.41
17:41:52|19618.41
17:41:53|19618.41
17:41:54|19618.41
17:41:55|19618.41
17:41:56|19619.09
17:41:57|19619.1
17:41:58|19617.62
17:41:59|19617.62
17:42:00|19619.53
17:42:01|19617.31
17:42:02|19617.04
17:42:03|19616.77
17:42:04|19616.77
17:42:05|19622.36
17:42:07|19622.81
17:42:07|19622.81
17:42:08|19622.81
17:42:10|19623.63
17:42:11|19623.63
17:42:12|19620.38
17:42:13|19622.59
17:42:14|19621.84
17:42:16|19626.78
17:42:16|19623.35
17:42:18|19623.52
17:42:19|19618.46
17:42:20|19618.46
17:42:21|19617.37
17:42:22|19617.37
17:42:23|19617.95
17:42:24|19617.81
17:42:25|19617.81
17:42:26|19613.74
17:42:27|19615.66
17:42:29|19615.65
17:42:29|19615.65
17:42:30|19615.24
17:42:31|19615.24
17:42:33|19615.24
17:42:34|19610.26
17:42:35|19607.81
17:42:36|19608.8
17:42:37|19606.
17:42:38|19606.
17:42:39|19606.
17:42:40|19604.13
17:42:41|19607.48
17:42:42|19607.6
17:42:43|19607.6
17:42:44|19605.13
17:42:45|19607.14
17:42:46|19607.14
17:42:47|19607.14
17:42:48|19603.5
17:42:49|19605.1
17:42:50|19605.1
17:42:51|19600.05
17:42:52|19600.
17:42:53|19603.79
17:42:54|19605.19
17:42:55|19604.71
17:42:56|19599.09
17:42:57|19599.09
17:42:58|19602.87
17:43:00|19602.67
17:43:00|19602.67
17:43:01|19598.08
17:43:02|19598.08
17:43:04|19599.89
17:43:06|19599.89
17:43:08|19605.71
17:43:08|19609.42
17:43:09|19606.42
17:43:10|19604.99
17:43:11|19604.99
17:43:12|19609.31
17:43:13|19609.31
17:43:14|19610.93
17:43:15|19610.93
17:43:16|19607.9
17:43:17|19608.18
17:43:19|19608.18
17:43:19|19611.12
17:43:20|19611.32
17:43:21|19609.63
17:43:22|19610.8
17:43:23|19608.97
17:43:24|19600.76
17:43:25|19602.56
17:43:26|19602.25
17:43:27|19604.66
17:43:28|19604.66
17:43:29|19602.25
17:43:30|19599.89
17:43:31|19599.5
17:43:32|19599.25
17:43:33|19598.5
17:43:34|19598.5
17:43:35|19597.62
17:43:36|19597.62
17:43:37|19597.62
17:43:38|19598.51
17:43:39|19598.51
17:43:40|19598.51
17:43:41|19598.51
17:43:42|19598.51
17:43:43|19598.51
17:43:44|19598.42
17:43:46|19599.47
17:43:46|19599.44
17:43:47|19601.2
17:43:49|19598.39
17:43:50|19599.58
17:43:52|19598.06
17:43:52|19600.42
17:43:53|19600.42
17:43:54|19600.42
17:43:55|19603.6
17:43:56|19603.6
17:43:57|19598.1
17:43:58|19598.1
17:44:00|19598.1
17:44:00|19599.76
17:44:01|19598.58
17:44:02|19598.57
17:44:03|19598.64
17:44:04|19598.64
17:44:06|19601.02
17:44:06|19603.96
17:44:08|19604.77
17:44:09|19604.77
17:44:09|19601.25
17:44:10|19601.25
17:44:12|19604.29
17:44:12|19604.32
17:44:13|19607.45
17:44:14|19601.47
17:44:16|19596.49
17:44:16|19598.99
17:44:17|19596.82
17:44:18|19596.82
17:44:19|19600.46
17:44:21|19595.26
17:44:22|19594.42
17:44:23|19594.8
17:44:24|19594.8
17:44:25|19595.9
17:44:26|19594.69
17:44:28|19586.47
17:44:28|19586.47
17:44:30|19588.01
17:44:31|19591.33
17:44:31|19591.33
17:44:32|19585.8
17:44:33|19589.93
17:44:34|19589.93
17:44:35|19585.73
17:44:36|19585.73
17:44:38|19588.21
17:44:38|19584.72
17:44:39|19584.72
17:44:40|19586.95
17:44:41|19586.95
17:44:42|19586.95
17:44:43|19586.95
17:44:44|19586.95
17:44:45|19590.8
17:44:46|19590.8
17:44:48|19592.12
17:44:49|19596.21
17:44:50|19595.01
17:44:51|19595.01
17:44:52|19595.01
17:44:53|19595.01
17:44:55|19589.08
17:44:55|19589.08
17:44:56|19587.87
17:44:57|19590.82
17:44:58|19590.07
17:45:00|19586.21
17:45:00|19584.45
17:45:02|19581.71
17:45:03|19582.89
17:45:04|19578.63
17:45:05|19578.15
17:45:06|19584.1
17:45:07|19589.24
17:45:08|19586.38
17:45:09|19586.38
17:45:10|19586.38
17:45:11|19586.38
17:45:12|19583.56
17:45:13|19587.08
17:45:14|19584.07
17:45:15|19582.67
17:45:16|19582.66
17:45:17|19582.68
17:45:18|19585.17
17:45:19|19584.82
17:45:20|19584.04
17:45:21|19586.94
17:45:22|19585.68
17:45:23|19585.68
17:45:24|19587.57
17:45:25|19587.57
17:45:26|19586.33
17:45:27|19586.33
17:45:28|19590.22
17:45:29|19592.62
17:45:30|19588.87
17:45:31|19581.82
17:45:32|19580.18
17:45:33|19585.89
17:45:34|19585.89
17:45:35|19585.89
17:45:36|19585.03
17:45:37|19589.13
17:45:38|19589.13
17:45:39|19588.38
17:45:40|19588.38
17:45:41|19590.02
17:45:42|19587.68
17:45:43|19588.26
17:45:44|19589.48
17:45:45|19587.76
17:45:46|19584.64
17:45:47|19584.64
17:45:49|19588.44
17:45:49|19588.44
17:45:50|19586.32
17:45:52|19587.85
17:45:53|19587.85
17:45:53|19589.11
17:45:54|19589.11
17:45:55|19588.43
17:45:56|19588.43
17:45:57|19587.4
17:45:58|19590.28
17:46:00|19590.28
17:46:01|19590.28
17:46:02|19593.9
17:46:03|19589.43
17:46:05|19591.5
17:46:06|19591.5
17:46:07|19591.5
17:46:08|19591.5
17:46:09|19591.5
17:46:10|19599.25
17:46:11|19598.86
17:46:12|19597.94
17:46:13|19597.94
17:46:14|19596.58
17:46:15|19596.58
17:46:16|19596.58
17:46:18|19599.2
17:46:18|19599.2
17:46:20|19601.07
17:46:21|19599.4
17:46:21|19599.4
17:46:22|19600.62
17:46:23|19603.12
17:46:25|19604.79
17:46:26|19607.6
17:46:27|19607.6
17:46:27|19606.04
17:46:29|19603.08
17:46:30|19603.08
17:46:31|19605.39
17:46:31|19603.46
17:46:32|19607.01
17:46:34|19610.
17:46:35|19610.
17:46:36|19610.
17:46:37|19608.51
17:46:38|19609.08
17:46:39|19609.08
17:46:40|19609.08
17:46:41|19609.08
17:46:42|19609.08
17:46:43|19609.08
17:46:44|19607.37
17:46:46|19612.52
17:46:46|19612.52
17:46:48|19630.
17:46:49|19623.76
17:46:51|19623.42
17:46:52|19623.42
17:46:52|19624.95
17:46:54|19622.38
17:46:55|19619.65
17:46:55|19619.65
17:46:57|19619.46
17:46:58|19615.25
17:46:59|19618.93
17:47:00|19613.71
17:47:01|19612.67
17:47:02|19612.67
17:47:03|19612.67
17:47:04|19609.89
17:47:05|19611.79
17:47:06|19613.58
17:47:07|19613.55
17:47:08|19613.55
17:47:09|19613.55
17:47:10|19620.
17:47:11|19620.
17:47:12|19620.
17:47:13|19620.6
17:47:14|19622.25
17:47:15|19620.22
17:47:16|19623.72
17:47:18|19623.72
17:47:18|19620.93
17:47:19|19621.68
17:47:20|19621.68
17:47:21|19622.29
17:47:22|19622.29
17:47:23|19621.85
17:47:25|19617.68
17:47:26|19617.68
17:47:26|19617.68
17:47:28|19617.68
17:47:28|19617.68
17:47:29|19615.53
17:47:31|19613.28
17:47:32|19614.26
17:47:32|19614.26
17:47:34|19618.05
17:47:34|19617.89
17:47:35|19619.67
17:47:36|19619.67
17:47:37|19619.67
17:47:39|19615.87
17:47:40|19615.87
17:47:41|19615.87
17:47:42|19626.5
17:47:42|19626.08
17:47:43|19626.08
17:47:45|19626.08
17:47:46|19626.08
17:47:47|19626.08
17:47:48|19623.65
17:47:49|19627.2
17:47:50|19627.2
17:47:51|19625.2
17:47:53|19616.52
17:47:54|19616.52
17:47:54|19618.76
17:47:55|19618.25
17:47:56|19618.25
17:47:58|19619.33
17:47:58|19619.33
17:47:59|19619.33
17:48:00|19619.33
17:48:02|19612.84
17:48:03|19611.58
17:48:04|19615.91
17:48:05|19610.2
17:48:06|19613.45
17:48:08|19619.26
17:48:09|19619.26
17:48:10|19620.29
17:48:11|19625.55
17:48:12|19626.68
17:48:13|19624.95
17:48:14|19624.95
17:48:15|19624.95
17:48:16|19623.56
17:48:17|19623.56
17:48:18|19623.56
17:48:19|19628.83
17:48:20|19624.18
17:48:21|19624.18
17:48:22|19629.81
17:48:23|19629.81
17:48:24|19627.51
17:48:25|19627.51
17:48:27|19627.61
17:48:27|19627.61
17:48:29|19627.61
17:48:30|19627.61
17:48:31|19630.94
17:48:32|19630.94
17:48:33|19630.6
17:48:34|19632.58
17:48:35|19629.88
17:48:36|19624.99
17:48:37|19627.67
17:48:38|19626.61
17:48:39|19626.61
17:48:40|19626.61
17:48:41|19626.61
17:48:42|19624.54
17:48:44|19633.17
17:48:44|19633.17
17:48:46|19630.76
17:48:46|19633.27
17:48:47|19633.02
17:48:48|19633.27
17:48:50|19633.27
17:48:51|19635.03
17:48:51|19635.03
17:48:52|19635.03
17:48:54|19636.03
17:48:56|19637.45
17:48:57|19637.45
17:48:58|19636.39
17:48:59|19636.39
17:49:00|19636.39
17:49:01|19636.39
17:49:03|19639.23
17:49:03|19641.99
17:49:04|19634.48
17:49:05|19634.48
17:49:07|19635.33
17:49:08|19635.33
17:49:08|19637.72
17:49:10|19637.72
17:49:10|19637.72
17:49:12|19637.1
17:49:12|19637.1
17:49:13|19638.98
17:49:15|19638.98
17:49:15|19638.98
17:49:17|19641.13
17:49:18|19638.61
17:49:19|19636.74
17:49:20|19636.74
17:49:21|19636.67
17:49:22|19636.67
17:49:24|19639.68
17:49:24|19639.68
17:49:25|19638.75
17:49:26|19638.75
17:49:27|19636.72
17:49:29|19636.72
17:49:29|19636.72
17:49:30|19638.04
17:49:31|19636.74
17:49:32|19634.67
17:49:34|19634.67
17:49:35|19634.67
17:49:36|19634.67
17:49:36|19629.92
17:49:37|19630.27
17:49:39|19628.07
17:49:39|19629.27
17:49:40|19629.39
17:49:41|19628.39
17:49:42|19627.02
17:49:43|19624.63
17:49:44|19630.03
17:49:45|19632.13
17:49:46|19629.25
17:49:47|19630.16
17:49:48|19631.1
17:49:50|19631.95
17:49:50|19629.16
17:49:51|19627.62
17:49:52|19630.56
17:49:53|19629.27
17:49:55|19629.27
17:49:55|19629.27
17:49:56|19629.04
17:49:57|19629.04
17:49:58|19629.33
17:50:00|19634.
17:50:01|19638.89
17:50:01|19636.5
17:50:02|19636.5
17:50:03|19636.5
17:50:04|19636.5
17:50:05|19632.97
17:50:07|19632.97
17:50:09|19633.54
17:50:09|19633.54
17:50:11|19633.52
17:50:11|19631.23
17:50:13|19631.23
17:50:14|19633.83
17:50:15|19632.53
17:50:16|19632.53
17:50:17|19632.53
17:50:19|19629.19
17:50:19|19629.19
17:50:21|19629.19
17:50:21|19630.87
17:50:23|19626.67
17:50:24|19625.85
17:50:25|19627.22
17:50:26|19625.74
17:50:27|19629.17
17:50:28|19627.7
17:50:29|19626.62
17:50:30|19626.62
17:50:31|19626.62
17:50:32|19626.62
17:50:33|19626.62
17:50:35|19632.42
17:50:35|19632.42
17:50:37|19632.42
17:50:37|19631.57
17:50:39|19631.57
17:50:39|19628.89
17:50:41|19628.89
17:50:41|19631.
17:50:43|19631.
17:50:44|19626.05
17:50:45|19626.05
17:50:46|19626.16
17:50:47|19626.72
17:50:48|19627.58
17:50:48|19625.44
17:50:50|19625.48
17:50:51|19625.48
17:50:51|19626.43
17:50:53|19628.01
17:50:55|19626.23
17:50:56|19626.51
17:50:57|19629.94
17:50:58|19626.33
17:50:59|19626.33
17:51:00|19629.13
17:51:01|19629.13
17:51:02|19627.08
17:51:03|19628.43
17:51:04|19628.04
17:51:05|19628.04
17:51:06|19628.04
17:51:07|19630.52
17:51:08|19630.52
17:51:09|19623.96
17:51:10|19625.75
17:51:11|19625.75
17:51:12|19628.34
17:51:13|19628.34
17:51:14|19629.47
17:51:15|19629.47
17:51:17|19627.04
17:51:17|19627.04
17:51:18|19628.27
17:51:20|19628.27
17:51:21|19628.27
17:51:22|19627.69
17:51:23|19630.37
17:51:25|19629.02
17:51:26|19632.49
17:51:26|19632.49
17:51:27|19632.49
17:51:28|19635.55
17:51:29|19635.72
17:51:30|19634.88
17:51:31|19637.14
17:51:33|19637.14
17:51:33|19636.22
17:51:35|19636.22
17:51:35|19636.22
17:51:36|19638.39
17:51:37|19638.39
17:51:39|19638.21
17:51:40|19639.76
17:51:41|19639.76
17:51:42|19643.98
17:51:43|19642.71
17:51:44|19642.71
17:51:45|19649.81
17:51:46|19648.82
17:51:47|19649.15
17:51:48|19647.76
17:51:49|19647.76
17:51:51|19656.58
17:51:51|19654.65
17:51:52|19654.65
17:51:53|19652.28
17:51:55|19652.28
17:51:57|19657.69
17:51:57|19654.37
17:51:59|19654.75
17:51:59|19654.75
17:52:00|19659.04
17:52:02|19663.14
17:52:03|19670.
17:52:04|19666.56
17:52:05|19666.
17:52:06|19661.26
17:52:07|19661.34
17:52:08|19663.74
17:52:09|19657.6
17:52:11|19657.6
17:52:12|19654.43
17:52:13|19654.43
17:52:13|19654.43
17:52:14|19655.24
17:52:16|19656.48
17:52:16|19653.57
17:52:17|19651.99
17:52:19|19651.99
17:52:20|19651.99
17:52:21|19648.09
17:52:22|19651.05
17:52:23|19653.5
17:52:24|19644.65
17:52:25|19646.19
17:52:26|19648.28
17:52:27|19648.28
17:52:28|19648.28
17:52:29|19648.28
17:52:30|19644.65
17:52:31|19644.65
17:52:32|19647.73
17:52:33|19647.73
17:52:34|19644.08
17:52:35|19637.93
17:52:36|19637.93
17:52:37|19640.16
17:52:38|19640.98
17:52:39|19640.98
17:52:40|19640.98
17:52:41|19643.96
17:52:42|19644.99
17:52:43|19644.99
17:52:44|19645.
17:52:45|19647.19
17:52:46|19645.
17:52:47|19648.28
17:52:48|19648.76
17:52:49|19647.55
17:52:51|19647.55
17:52:52|19650.45
17:52:52|19650.45
17:52:54|19651.85
17:52:54|19651.12
17:52:56|19651.12
17:52:56|19651.12
17:52:57|19651.12
17:52:59|19656.59
17:52:59|19656.59
17:53:00|19656.59
17:53:01|19660.26
17:53:03|19658.12
17:53:04|19664.42
17:53:04|19664.42
17:53:05|19668.6
17:53:08|19663.29
17:53:08|19663.29
17:53:09|19669.9
17:53:10|19669.21
17:53:11|19670.04
17:53:12|19676.4
17:53:13|19679.48
17:53:14|19679.46
17:53:15|19682.89
17:53:16|19679.
17:53:17|19679.
17:53:18|19676.08
17:53:19|19678.34
17:53:20|19678.34
17:53:21|19679.04
17:53:22|19674.53
17:53:23|19674.53
17:53:24|19669.23
17:53:25|19667.99
17:53:26|19669.31
17:53:27|19664.61
17:53:28|19664.38
17:53:30|19662.88
17:53:31|19658.39
17:53:32|19661.53
17:53:32|19661.53
17:53:34|19661.6
17:53:35|19661.6
17:53:36|19661.6
17:53:36|19658.39
17:53:37|19663.07
17:53:38|19663.07
17:53:40|19659.5
17:53:41|19659.62
17:53:42|19659.62
17:53:43|19659.62
17:53:44|19668.22
17:53:45|19674.23
17:53:45|19680.
17:53:46|19682.87
17:53:47|19677.92
17:53:49|19677.92
17:53:49|19678.28
17:53:50|19678.28
17:53:53|19681.
17:53:53|19683.62
17:53:54|19679.39
17:53:55|19679.39
17:53:56|19675.53
17:53:57|19675.53
17:53:58|19675.53
17:53:59|19675.53
17:54:00|19676.14
17:54:02|19676.14
17:54:04|19677.21
17:54:04|19677.21
17:54:05|19678.02
17:54:06|19670.
17:54:07|19672.04
17:54:08|19670.71
17:54:09|19670.71
17:54:10|19671.06
17:54:11|19671.47
17:54:12|19671.47
17:54:14|19671.69
17:54:15|19671.69
17:54:16|19671.69
17:54:16|19678.03
17:54:17|19678.03
17:54:18|19678.03
17:54:20|19674.94
17:54:21|19679.82
17:54:22|19687.
17:54:24|19682.82
17:54:24|19682.82
17:54:25|19682.82
17:54:26|19685.21
17:54:27|19685.21
17:54:28|19685.68
17:54:29|19685.68
17:54:30|19685.68
17:54:31|19679.01
17:54:32|19677.34
17:54:33|19677.34
17:54:34|19677.34
17:54:35|19674.28
17:54:36|19674.28
17:54:37|19674.28
17:54:38|19677.2
17:54:39|19672.69
17:54:40|19673.89
17:54:41|19675.75
17:54:42|19673.23
17:54:43|19671.8
17:54:44|19671.98
17:54:45|19669.49
17:54:46|19669.99
17:54:47|19665.23
17:54:48|19665.23
17:54:49|19665.57
17:54:50|19665.57
17:54:51|19665.57
17:54:53|19665.57
17:54:55|19663.19
17:54:55|19659.78
17:54:56|19659.78
17:54:57|19659.78
17:54:58|19663.37
17:54:59|19659.89
17:55:00|19659.89
17:55:01|19662.38
17:55:02|19666.26
17:55:03|19662.39
17:55:04|19665.26
17:55:05|19668.36
17:55:06|19668.36
17:55:07|19668.78
17:55:08|19668.47
17:55:09|19667.55
17:55:10|19670.64
17:55:11|19667.33
17:55:12|19670.18
17:55:13|19670.53
17:55:14|19673.04
17:55:15|19673.81
17:55:16|19671.6
17:55:17|19671.6
17:55:18|19671.6
17:55:19|19671.6
17:55:20|19679.29
17:55:21|19676.79
17:55:22|19680.
17:55:23|19680.
17:55:25|19679.91
17:55:25|19679.91
17:55:26|19679.91
17:55:28|19679.91
17:55:29|19680.97
17:55:30|19680.69
17:55:31|19683.89
17:55:33|19682.48
17:55:33|19682.48
17:55:34|19681.92
17:55:36|19678.76
17:55:36|19678.61
17:55:38|19679.61
17:55:38|19679.61
17:55:39|19678.96
17:55:40|19681.28
17:55:41|19681.28
17:55:42|19682.01
17:55:43|19682.01
17:55:45|19682.01
17:55:45|19680.79
17:55:46|19680.84
17:55:47|19680.84
17:55:48|19680.84
17:55:49|19683.93
17:55:51|19683.93
17:55:52|19683.93
17:55:53|19683.93
17:55:55|19682.45
17:55:55|19682.45
17:55:57|19687.22
17:55:58|19686.14
17:55:59|19686.14
17:56:00|19686.14
17:56:01|19684.53
17:56:02|19684.92
17:56:03|19684.07
17:56:04|19679.99
17:56:06|19678.49
17:56:06|19678.49
17:56:07|19682.89
17:56:09|19682.89
17:56:10|19682.89
17:56:12|19682.89
17:56:13|19677.08
17:56:13|19673.7
17:56:15|19673.7
17:56:16|19675.3
17:56:17|19678.23
17:56:18|19675.47
17:56:20|19675.81
17:56:20|19677.69
17:56:22|19676.51
17:56:23|19676.51
17:56:24|19675.03
17:56:25|19675.03
17:56:26|19675.15
17:56:27|19675.15
17:56:28|19681.73
17:56:29|19681.73
17:56:30|19681.73
17:56:31|19681.73
17:56:32|19681.73
17:56:33|19680.9
17:56:34|19680.9
17:56:35|19674.91
17:56:36|19674.13
17:56:37|19675.55
17:56:38|19674.72
17:56:39|19674.15
17:56:40|19670.73
17:56:41|19670.73
17:56:42|19670.73
17:56:43|19673.99
17:56:44|19673.99
17:56:45|19673.99
17:56:46|19674.72
17:56:47|19674.72
17:56:48|19674.5
17:56:49|19673.56
17:56:50|19673.56
17:56:51|19671.61
17:56:52|19670.76
17:56:53|19671.61
17:56:54|19672.92
17:56:55|19672.92
17:56:56|19669.75
17:56:57|19671.16
17:56:58|19671.16
17:56:59|19671.16
17:57:00|19671.16
17:57:01|19671.16
17:57:02|19671.16
17:57:04|19670.69
17:57:04|19670.69
17:57:06|19671.21
17:57:07|19671.21
17:57:08|19676.89
17:57:09|19671.73
17:57:10|19670.73
17:57:11|19674.5
17:57:12|19672.37
17:57:13|19671.59
17:57:14|19675.04
17:57:15|19672.88
17:57:16|19671.35
17:57:17|19670.73
17:57:18|19667.33
17:57:19|19669.8
17:57:20|19674.84
17:57:21|19674.84
17:57:22|19673.01
17:57:23|19673.01
17:57:24|19676.43
17:57:25|19676.43
17:57:26|19676.43
17:57:27|19673.48
17:57:29|19673.48
17:57:29|19670.88
17:57:30|19670.88
17:57:31|19673.23
17:57:33|19673.29
17:57:34|19673.29
17:57:35|19673.29
17:57:37|19673.29
17:57:38|19673.29
17:57:39|19673.29
17:57:40|19674.04
17:57:40|19677.7
17:57:42|19676.85
17:57:43|19676.85
17:57:44|19676.85
17:57:45|19674.62
17:57:46|19678.
17:57:47|19678.
17:57:49|19678.5
17:57:49|19678.5
17:57:51|19677.81
17:57:51|19677.59
17:57:53|19680.8
17:57:54|19675.58
17:57:55|19674.2
17:57:56|19675.87
17:57:57|19675.87
17:57:59|19680.81
17:57:59|19683.06
17:58:01|19683.06
17:58:02|19682.22
17:58:03|19684.52
17:58:05|19684.52
17:58:05|19684.52
17:58:07|19680.03
17:58:08|19680.03
17:58:08|19680.03
17:58:09|19680.03
17:58:11|19682.38
17:58:12|19682.64
17:58:13|19680.26
17:58:14|19682.44
17:58:16|19682.44
17:58:16|19682.44
17:58:18|19677.11
17:58:18|19675.31
17:58:20|19672.16
17:58:21|19672.41
17:58:22|19672.75
17:58:23|19672.75
17:58:24|19672.75
17:58:25|19676.77
17:58:26|19676.77
17:58:27|19676.77
17:58:29|19681.74
17:58:29|19681.06
17:58:31|19681.93
17:58:31|19681.93
17:58:33|19681.82
17:58:33|19684.56
17:58:35|19681.33
17:58:36|19681.09
17:58:36|19680.98
17:58:38|19682.31
17:58:39|19682.31
17:58:39|19682.31
17:58:41|19683.13
17:58:42|19680.
17:58:43|19680.
17:58:44|19680.
17:58:45|19680.53
17:58:46|19680.53
17:58:47|19680.
17:58:48|19680.
17:58:49|19679.53
17:58:50|19679.53
17:58:51|19679.49
17:58:52|19680.97
17:58:53|19680.7
17:58:54|19678.02
17:58:55|19676.66
17:58:56|19676.66
17:58:57|19678.94
17:58:58|19675.04
17:58:59|19675.04
17:59:00|19675.04
17:59:01|19674.53
17:59:02|19675.26
17:59:03|19673.76
17:59:04|19674.27
17:59:05|19674.27
17:59:06|19675.56
17:59:07|19677.47
17:59:08|19673.88
17:59:09|19673.88
17:59:10|19673.88
17:59:11|19673.88
17:59:12|19673.88
17:59:13|19674.11
17:59:14|19672.07
17:59:15|19675.25
17:59:16|19670.
17:59:18|19674.8
17:59:19|19674.8
17:59:20|19674.8
17:59:20|19674.29
17:59:22|19674.29
17:59:23|19673.23
17:59:24|19672.48
17:59:25|19674.81
17:59:26|19673.09
17:59:28|19674.82
17:59:29|19674.92
17:59:29|19670.81
17:59:31|19672.94
17:59:33|19666.24
17:59:33|19666.24
17:59:34|19666.24
17:59:35|19666.24
17:59:36|19669.69
17:59:37|19669.69
17:59:38|19672.64
17:59:39|19679.09
17:59:40|19679.09
17:59:41|19679.09
17:59:42|19680.83
17:59:43|19680.83
17:59:44|19683.99
17:59:45|19680.11
17:59:46|19684.17
17:59:47|19684.17
17:59:48|19684.17
17:59:49|19681.73
17:59:50|19681.73
17:59:51|19681.16
17:59:52|19683.08
17:59:53|19684.17
17:59:54|19682.48
17:59:55|19682.49
17:59:56|19684.17
17:59:58|19689.08
18:00:00|19686.85
18:00:00|19686.23
18:00:01|19686.23
18:00:03|19690.06
18:00:03|19687.23
18:00:05|19691.83
18:00:06|19693.05
18:00:06|19692.27
18:00:08|19688.81
18:00:08|19689.68
18:00:10|19689.68
18:00:11|19689.68
18:00:13|19694.56
18:00:14|19697.52
18:00:16|19696.72
18:00:16|19695.74
18:00:17|19695.74
18:00:19|19693.3
18:00:19|19693.16
18:00:20|19691.56
18:00:22|19690.
18:00:23|19692.53
18:00:24|19696.8
18:00:25|19698.58
18:00:26|19693.72
18:00:28|19693.72
18:00:28|19693.72
18:00:29|19692.3
18:00:31|19692.3
18:00:32|19691.45
18:00:33|19695.56
18:00:33|19695.56
18:00:35|19694.81
18:00:36|19698.8
18:00:37|19706.09
18:00:38|19710.85
18:00:39|19707.9
18:00:40|19703.81
18:00:41|19708.11
18:00:42|19707.21
18:00:43|19701.8
18:00:44|19704.92
18:00:44|19711.85
18:00:45|19710.76
18:00:47|19709.48
18:00:48|19704.92
18:00:49|19703.42
18:00:49|19703.42
18:00:52|19700.
18:00:52|19694.95
18:00:53|19696.04
18:00:54|19696.59
18:00:55|19695.85
18:00:57|19688.62
18:00:58|19693.01
18:01:00|19693.05
18:01:00|19691.98
18:01:02|19691.98
18:01:02|19691.84
18:01:05|19694.95
18:01:05|19694.95
18:01:06|19694.95
18:01:07|19692.08
18:01:08|19692.08
18:01:09|19695.11
18:01:10|19692.28
18:01:11|19690.74
18:01:12|19692.33
18:01:14|19692.33
18:01:15|19692.33
18:01:17|19690.82
18:01:17|19688.3
18:01:18|19690.56
18:01:19|19687.93
18:01:20|19686.34
18:01:21|19686.34
18:01:22|19687.22
18:01:23|19687.22
18:01:24|19687.22
18:01:26|19689.69
18:01:27|19687.39
18:01:28|19685.85
18:01:28|19683.93
18:01:30|19684.04
18:01:31|19684.72
18:01:31|19685.1
18:01:33|19685.1
18:01:35|19684.32
18:01:35|19685.98
18:01:36|19685.98
18:01:37|19688.53
18:01:38|19689.15
18:01:39|19689.15
18:01:40|19686.84
18:01:41|19691.67
18:01:42|19689.33
18:01:43|19687.24
18:01:44|19687.22
18:01:45|19687.22
18:01:46|19687.22
18:01:47|19686.87
18:01:48|19686.87
18:01:49|19686.91
18:01:50|19689.33
18:01:51|19689.33
18:01:52|19688.76
18:01:53|19693.49
18:01:54|19693.49
18:01:55|19693.97
18:01:56|19695.14
18:01:57|19700.21
18:01:58|19691.29
18:02:00|19694.45
18:02:01|19690.
18:02:03|19691.18
18:02:03|19687.98
18:02:04|19688.53
18:02:06|19688.53
18:02:06|19688.53
18:02:07|19688.28
18:02:09|19688.28
18:02:09|19688.28
18:02:10|19688.28
18:02:12|19685.65
18:02:13|19687.06
18:02:14|19687.06
18:02:15|19687.06
18:02:15|19682.44
18:02:17|19683.29
18:02:17|19684.02
18:02:18|19684.26
18:02:20|19684.26
18:02:20|19684.26
18:02:22|19683.7
18:02:23|19681.49
18:02:23|19683.51
18:02:24|19680.97
18:02:25|19680.97
18:02:27|19683.3
18:02:28|19681.9
18:02:29|19682.1
18:02:30|19682.1
18:02:30|19682.1
18:02:32|19683.01
18:02:33|19683.01
18:02:33|19680.
18:02:34|19679.99
18:02:36|19678.35
18:02:37|19678.35
18:02:38|19680.53
18:02:39|19682.96
18:02:40|19682.96
18:02:41|19682.96
18:02:41|19680.68
18:02:43|19684.25
18:02:43|19686.12
18:02:45|19684.82
18:02:46|19684.62
18:02:47|19685.25
18:02:48|19690.86
18:02:49|19690.86
18:02:50|19690.86
18:02:51|19689.03
18:02:52|19693.98
18:02:52|19693.98
18:02:53|19693.98
18:02:55|19691.42
18:02:56|19691.42
18:02:56|19694.96
18:02:58|19694.96
18:02:59|19695.9
18:02:59|19692.68
18:03:01|19693.62
18:03:03|19691.57
18:03:03|19692.2
18:03:05|19698.26
18:03:06|19695.55
18:03:07|19695.55
18:03:08|19695.55
18:03:08|19695.55
18:03:09|19693.35
18:03:11|19695.25
18:03:12|19695.25
18:03:13|19695.25
18:03:14|19694.16
18:03:15|19694.16
18:03:17|19694.16
18:03:17|19694.97
18:03:19|19695.88
18:03:20|19695.88
18:03:20|19695.88
18:03:21|19694.71
18:03:23|19695.25
18:03:23|19695.25
18:03:25|19695.05
18:03:26|19695.44
18:03:27|19695.44
18:03:28|19694.89
18:03:28|19699.
18:03:30|19695.52
18:03:31|19695.52
18:03:32|19697.16
18:03:32|19699.33
18:03:34|19699.33
18:03:34|19697.16
18:03:36|19700.
18:03:36|19701.99
18:03:38|19697.57
18:03:38|19695.98
18:03:41|19697.74
18:03:41|19694.36
18:03:42|19695.88
18:03:43|19696.15
18:03:44|19697.91
18:03:45|19700.62
18:03:46|19700.62
18:03:47|19698.64
18:03:48|19698.64
18:03:49|19698.64
18:03:50|19701.48
18:03:51|19699.87
18:03:52|19703.96
18:03:53|19703.83
18:03:54|19703.83
18:03:55|19703.83
18:03:56|19703.83
18:03:57|19705.22
18:03:58|19705.46
18:03:59|19706.07
18:04:00|19704.47
18:04:02|19709.1
18:04:03|19706.93
18:04:05|19706.08
18:04:05|19706.08
18:04:06|19710.34
18:04:07|19713.83
18:04:09|19710.94
18:04:10|19713.06
18:04:12|19716.45
18:04:12|19718.55
18:04:13|19723.49
18:04:14|19720.92
18:04:15|19718.94
18:04:16|19716.94
18:04:17|19718.59
18:04:18|19719.06
18:04:19|19719.06
18:04:21|19718.54
18:04:21|19716.18
18:04:22|19713.8
18:04:23|19722.77
18:04:24|19733.5
18:04:25|19735.09
18:04:26|19731.78
18:04:27|19736.72
18:04:28|19739.93
18:04:29|19740.59
18:04:31|19735.27
18:04:32|19731.92
18:04:33|19736.69
18:04:34|19733.49
18:04:35|19730.
18:04:36|19726.24
18:04:37|19726.24
18:04:38|19734.48
18:04:39|19734.48
18:04:40|19734.48
18:04:41|19734.48
18:04:42|19733.2
18:04:43|19733.2
18:04:44|19729.55
18:04:46|19728.6
18:04:46|19731.32
18:04:47|19729.05
18:04:48|19727.6
18:04:49|19729.38
18:04:50|19729.38
18:04:51|19736.22
18:04:53|19736.22
18:04:53|19736.22
18:04:54|19736.22
18:04:55|19736.22
18:04:56|19730.16
18:04:58|19730.16
18:04:58|19730.16
18:04:59|19732.71
18:05:00|19731.02
18:05:01|19732.24
18:05:03|19726.2
18:05:04|19731.74
18:05:06|19731.74
18:05:06|19731.74
18:05:07|19730.16
18:05:08|19728.61
18:05:09|19725.36
18:05:11|19728.15
18:05:12|19730.12
18:05:13|19730.12
18:05:15|19727.81
18:05:15|19727.81
18:05:16|19729.96
18:05:17|19732.73
18:05:18|19730.58
18:05:19|19731.42
18:05:20|19731.42
18:05:21|19731.42
18:05:22|19726.24
18:05:23|19725.32
18:05:24|19725.32
18:05:25|19722.85
18:05:26|19723.72
18:05:27|19723.98
18:05:28|19723.99
18:05:29|19722.85
18:05:30|19723.85
18:05:32|19722.55
18:05:32|19724.25
18:05:34|19726.62
18:05:35|19725.57
18:05:36|19725.58
18:05:36|19727.8
18:05:38|19724.43
18:05:39|19722.9
18:05:40|19722.9
18:05:40|19722.9
18:05:42|19725.92
18:05:43|19725.92
18:05:44|19725.92
18:05:44|19727.34
18:05:45|19727.34
18:05:47|19734.91
18:05:48|19730.84
18:05:49|19730.64
18:05:49|19733.73
18:05:51|19728.3
18:05:52|19734.07
18:05:54|19729.26
18:05:54|19729.26
18:05:55|19735.67
18:05:56|19738.24
18:05:57|19738.24
18:05:58|19738.24
18:05:59|19738.24
18:06:00|19738.24
18:06:01|19726.55
18:06:02|19731.02
18:06:03|19731.02
18:06:05|19729.67
18:06:07|19724.39
18:06:08|19724.46
18:06:09|19720.66
18:06:10|19717.98
18:06:12|19721.14
18:06:12|19722.23
18:06:13|19718.62
18:06:15|19716.78
18:06:16|19713.91
18:06:16|19714.87
18:06:17|19715.19
18:06:19|19712.37
18:06:19|19712.
18:06:22|19709.16
18:06:22|19710.27
18:06:23|19710.27
18:06:25|19708.56
18:06:26|19700.45
18:06:26|19700.01
18:06:28|19701.1
18:06:28|19699.76
18:06:29|19699.76
18:06:32|19697.46
18:06:32|19698.99
18:06:33|19695.45
18:06:34|19700.01
18:06:35|19700.01
18:06:37|19700.01
18:06:37|19700.01
18:06:39|19702.31
18:06:40|19701.52
18:06:41|19702.54
18:06:41|19702.54
18:06:43|19702.48
18:06:44|19698.82
18:06:45|19695.94
18:06:46|19692.41
18:06:47|19691.21
18:06:48|19692.28
18:06:49|19693.57
18:06:50|19698.76
18:06:51|19698.71
18:06:51|19698.71
18:06:52|19700.59
18:06:53|19700.59
18:06:55|19698.76
18:06:56|19698.76
18:06:56|19700.76
18:06:58|19700.76
18:06:59|19700.76
18:07:00|19700.76
18:07:00|19699.68
18:07:02|19703.1
18:07:03|19702.37
18:07:04|19706.87
18:07:06|19707.99
18:07:06|19708.22
18:07:07|19706.27
18:07:08|19705.59
18:07:09|19709.
18:07:10|19709.
18:07:12|19709.
18:07:14|19711.88
18:07:14|19711.88
18:07:16|19709.15
18:07:17|19707.41
18:07:18|19707.03
18:07:19|19707.03
18:07:20|19707.03
18:07:21|19707.03
18:07:22|19710.42
18:07:23|19710.42
18:07:24|19710.42
18:07:25|19710.42
18:07:26|19710.42
18:07:28|19698.26
18:07:29|19695.49
18:07:29|19696.95
18:07:30|19696.95
18:07:32|19696.87
18:07:33|19696.87
18:07:34|19694.29
18:07:34|19694.89
18:07:36|19692.63
18:07:38|19692.63
18:07:38|19693.58
18:07:39|19696.75
18:07:40|19699.92
18:07:41|19702.28
18:07:42|19702.28
18:07:43|19702.28
18:07:45|19699.22
18:07:45|19700.47
18:07:46|19701.26
18:07:47|19695.59
18:07:48|19695.59
18:07:50|19695.24
18:07:50|19695.24
18:07:51|19696.28
18:07:52|19692.74
18:07:53|19694.7
18:07:54|19694.7
18:07:55|19691.73
18:07:56|19691.69
18:07:57|19691.52
18:07:58|19688.75
18:07:59|19690.43
18:08:00|19690.7
18:08:01|19690.7
18:08:02|19687.98
18:08:03|19689.54
18:08:04|19690.69
18:08:06|19689.48
18:08:07|19692.6
18:08:08|19695.1
18:08:09|19693.16
18:08:11|19695.32
18:08:12|19695.43
18:08:12|19695.76
18:08:14|19699.41
18:08:15|19699.41
18:08:16|19699.41
18:08:17|19699.41
18:08:18|19695.02
18:08:18|19694.94
18:08:20|19694.94
18:08:21|19694.94
18:08:22|19694.94
18:08:23|19696.77
18:08:23|19696.77
18:08:24|19696.77
18:08:26|19695.23
18:08:27|19695.23
18:08:28|19695.23
18:08:29|19698.08
18:08:30|19698.08
18:08:32|19693.05
18:08:32|19697.94
18:08:34|19695.55
18:08:35|19695.55
18:08:36|19694.55
18:08:37|19694.55
18:08:39|19694.55
18:08:39|19694.55
18:08:40|19694.18
18:08:41|19694.18
18:08:43|19699.85
18:08:44|19698.68
18:08:45|19698.68
18:08:46|19698.38
18:08:47|19703.14
18:08:48|19703.16
18:08:49|19703.16
18:08:49|19699.29
18:08:50|19699.29
18:08:51|19699.29
18:08:53|19702.78
18:08:54|19702.05
18:08:54|19702.05
18:08:56|19702.05
18:08:57|19702.05
18:08:58|19699.98
18:08:59|19698.99
18:09:00|19698.99
18:09:01|19697.67
18:09:01|19695.15
18:09:03|19695.2
18:09:03|19696.79
18:09:04|19697.17
18:09:06|19695.76
18:09:07|19695.76
18:09:07|19698.72
18:09:10|19702.06
18:09:10|19701.84
18:09:12|19705.32
18:09:14|19705.32
18:09:15|19703.71
18:09:16|19701.85
18:09:17|19701.85
18:09:18|19702.62
18:09:19|19703.17
18:09:20|19703.17
18:09:21|19703.17
18:09:22|19707.49
18:09:23|19707.49
18:09:24|19705.64
18:09:25|19705.64
18:09:26|19704.1
18:09:27|19704.1
18:09:28|19706.26
18:09:29|19706.26
18:09:30|19706.26
18:09:31|19706.26
18:09:32|19705.93
18:09:33|19706.29
18:09:34|19707.52
18:09:35|19707.52
18:09:36|19710.43
18:09:37|19710.43
18:09:38|19715.
18:09:39|19709.74
18:09:40|19705.55
18:09:41|19707.32
18:09:42|19707.32
18:09:43|19706.71
18:09:44|19706.71
18:09:45|19706.71
18:09:47|19706.12
18:09:47|19706.12
18:09:48|19707.46
18:09:49|19705.89
18:09:50|19710.
18:09:51|19710.
18:09:52|19707.38
18:09:53|19707.38
18:09:54|19712.45
18:09:55|19710.94
18:09:56|19713.25
18:09:57|19713.25
18:09:58|19713.25
18:09:59|19715.69
18:10:00|19715.16
18:10:01|19716.96
18:10:02|19716.8
18:10:04|19711.43
18:10:05|19718.21
18:10:06|19718.21
18:10:07|19718.21
18:10:08|19717.78
18:10:10|19720.91
18:10:10|19719.93
18:10:11|19719.38
18:10:12|19719.38
18:10:13|19720.34
18:10:15|19720.34
18:10:15|19720.34
18:10:16|19719.97
18:10:18|19722.08
18:10:18|19722.08
18:10:20|19718.78
18:10:21|19720.77
18:10:22|19720.77
18:10:23|19718.51
18:10:24|19721.55
18:10:25|19718.18
18:10:26|19726.42
18:10:27|19723.45
18:10:29|19722.85
18:10:29|19722.85
18:10:30|19722.85
18:10:31|19726.91
18:10:32|19727.22
18:10:34|19727.22
18:10:35|19727.6
18:10:35|19730.
18:10:36|19730.
18:10:37|19730.
18:10:38|19730.
18:10:40|19722.31
18:10:40|19721.21
18:10:42|19721.21
18:10:42|19722.31
18:10:44|19722.31
18:10:44|19718.94
18:10:45|19718.93
18:10:46|19720.4
18:10:47|19722.39
18:10:49|19723.01
18:10:50|19723.01
18:10:51|19722.41
18:10:52|19722.41
18:10:53|19721.
18:10:54|19721.
18:10:55|19721.34
18:10:56|19725.36
18:10:57|19725.36
18:10:58|19725.36
18:10:59|19722.84
18:11:00|19722.84
18:11:01|19722.65
18:11:02|19722.65
18:11:03|19725.13
18:11:04|19720.87
18:11:05|19723.89
18:11:06|19723.89
18:11:07|19721.3
18:11:08|19721.72
18:11:09|19723.47
18:11:10|19725.27
18:11:11|19722.5
18:11:13|19719.99
18:11:14|19724.6
18:11:15|19721.77
18:11:16|19721.77
18:11:18|19718.98
18:11:19|19717.47
18:11:20|19716.32
18:11:20|19716.32
18:11:21|19712.13
18:11:23|19712.84
18:11:23|19712.84
18:11:25|19710.21
18:11:25|19713.51
18:11:26|19713.51
18:11:28|19712.6
18:11:28|19708.15
18:11:29|19709.6
18:11:31|19710.63
18:11:31|19713.22
18:11:33|19714.59
18:11:33|19714.93
18:11:34|19714.93
18:11:35|19714.93
18:11:36|19714.93
18:11:37|19714.93
18:11:39|19714.93
18:11:40|19713.87
18:11:41|19711.92
18:11:42|19711.92
18:11:43|19711.92
18:11:44|19711.92
18:11:45|19710.07
18:11:46|19710.07
18:11:47|19709.
18:11:48|19708.79
18:11:50|19708.79
18:11:51|19708.79
18:11:51|19711.65
18:11:52|19711.65
18:11:53|19708.97
18:11:54|19707.52
18:11:55|19706.28
18:11:56|19704.99
18:11:57|19707.01
18:11:58|19712.17
18:11:59|19708.4
18:12:00|19710.08
18:12:01|19709.89
18:12:02|19712.81
18:12:04|19715.05
18:12:05|19715.05
18:12:06|19715.05
18:12:07|19715.05
18:12:08|19711.69
18:12:09|19711.69
18:12:10|19711.61
18:12:11|19711.61
18:12:13|19713.04
18:12:14|19715.51
18:12:14|19715.51
18:12:15|19715.51
18:12:17|19715.51
18:12:19|19715.51
18:12:20|19711.53
18:12:21|19711.53
18:12:22|19711.53
18:12:24|19711.53
18:12:25|19711.82
18:12:26|19711.82
18:12:27|19716.29
18:12:28|19718.16
18:12:29|19720.4
18:12:30|19720.
18:12:32|19720.
18:12:32|19720.
18:12:33|19724.07
18:12:35|19724.07
18:12:36|19724.16
18:12:36|19722.07
18:12:38|19722.04
18:12:38|19722.04
18:12:40|19722.04
18:12:40|19724.06
18:12:42|19724.06
18:12:43|19724.06
18:12:44|19724.06
18:12:44|19724.06
18:12:45|19724.89
18:12:47|19724.89
18:12:48|19722.26
18:12:48|19722.26
18:12:49|19722.26
18:12:51|19720.43
18:12:51|19722.06
18:12:52|19718.58
18:12:53|19717.26
18:12:54|19717.26
18:12:55|19716.02
18:12:57|19716.02
18:12:57|19716.43
18:12:58|19717.39
18:12:59|19718.28
18:13:01|19718.28
18:13:02|19718.28
18:13:02|19718.71
18:13:03|19717.31
18:13:05|19721.61
18:13:06|19722.62
18:13:06|19722.36
18:13:08|19724.4
18:13:09|19723.32
18:13:09|19727.83
18:13:11|19724.45
18:13:13|19725.16
18:13:14|19727.46
18:13:15|19727.46
18:13:17|19727.46
18:13:18|19727.46
18:13:19|19726.03
18:13:20|19726.03
18:13:21|19722.38
18:13:22|19722.38
18:13:23|19724.16
18:13:24|19724.16
18:13:25|19724.16
18:13:26|19726.04
18:13:27|19726.04
18:13:28|19726.66
18:13:30|19726.66
18:13:30|19726.66
18:13:32|19726.66
18:13:33|19726.66
18:13:33|19726.66
18:13:35|19726.66
18:13:35|19725.82
18:13:37|19725.82
18:13:37|19725.82
18:13:39|19721.14
18:13:39|19721.14
18:13:40|19722.09
18:13:41|19723.96
18:13:43|19722.96
18:13:44|19726.71
18:13:45|19727.35
18:13:46|19726.86
18:13:47|19726.86
18:13:48|19726.71
18:13:49|19726.71
18:13:51|19727.4
18:13:52|19727.4
18:13:53|19727.4
18:13:53|19724.72
18:13:54|19724.72
18:13:56|19724.72
18:13:56|19725.19
18:13:57|19723.43
18:13:58|19727.28
18:14:00|19727.28
18:14:00|19727.28
18:14:01|19720.24
18:14:03|19722.42
18:14:04|19720.75
18:14:05|19720.75
18:14:05|19720.75
18:14:06|19722.69
18:14:08|19722.69
18:14:09|19715.31
18:14:10|19718.58
18:14:11|19717.57
18:14:12|19709.19
18:14:14|19709.19
18:14:15|19709.19
18:14:16|19714.18
18:14:17|19714.18
18:14:18|19714.18
18:14:19|19714.18
18:14:20|19714.18
18:14:21|19714.76
18:14:23|19712.29
18:14:24|19712.29
18:14:24|19711.28
18:14:26|19711.28
18:14:26|19711.28
18:14:28|19711.28
18:14:29|19715.84
18:14:30|19712.67
18:14:31|19710.97
18:14:32|19711.38
18:14:33|19711.38
18:14:34|19711.38
18:14:35|19713.87
18:14:36|19712.18
18:14:37|19716.07
18:14:38|19716.07
18:14:39|19716.07
18:14:40|19717.42
18:14:41|19717.42
18:14:42|19712.38
18:14:43|19713.69
18:14:44|19713.69
18:14:45|19713.69
18:14:46|19713.69
18:14:47|19713.69
18:14:48|19713.53
18:14:49|19710.44
18:14:51|19710.45
18:14:51|19711.95
18:14:53|19715.83
18:14:54|19716.71
18:14:55|19716.71
18:14:56|19716.71
18:14:58|19719.49
18:14:58|19719.49
18:14:59|19720.
18:15:00|19723.37
18:15:02|19727.48
18:15:02|19724.51
18:15:04|19724.51
18:15:05|19724.51
18:15:06|19724.51
18:15:07|19724.51
18:15:09|19724.51
18:15:09|19724.89
18:15:10|19724.89
18:15:12|19725.76
18:15:14|19725.48
18:15:14|19725.48
18:15:16|19729.96
18:15:17|19729.96
18:15:18|19729.96
18:15:19|19730.
18:15:20|19730.
18:15:21|19730.95
18:15:22|19730.
18:15:23|19730.
18:15:24|19730.
18:15:25|19728.6
18:15:26|19728.6
18:15:27|19728.6
18:15:28|19728.6
18:15:29|19731.89
18:15:30|19738.01
18:15:31|19738.01
18:15:32|19735.34
18:15:33|19740.
18:15:34|19740.
18:15:36|19735.37
18:15:37|19735.37
18:15:37|19735.23
18:15:38|19731.01
18:15:40|19726.61
18:15:41|19727.05
18:15:42|19724.74
18:15:43|19725.21
18:15:44|19728.22
18:15:46|19728.22
18:15:46|19731.11
18:15:47|19729.02
18:15:48|19729.02
18:15:49|19729.02
18:15:50|19730.9
18:15:51|19730.9
18:15:52|19728.93
18:15:54|19726.24
18:15:54|19721.9
18:15:56|19720.82
18:15:56|19717.6
18:15:57|19717.59
18:15:59|19717.59
18:16:00|19723.16
18:16:01|19723.16
18:16:02|19723.16
18:16:03|19723.16
18:16:04|19725.16
18:16:05|19726.52
18:16:06|19726.52
18:16:08|19726.73
18:16:08|19723.88
18:16:09|19723.88
18:16:10|19723.88
18:16:11|19726.8
18:16:13|19726.8
18:16:14|19723.45
18:16:16|19723.45
18:16:17|19723.45
18:16:17|19721.91
18:16:20|19721.91
18:16:20|19720.99
18:16:21|19720.99
18:16:22|19720.99
18:16:23|19720.99
18:16:24|19721.89
18:16:25|19721.89
18:16:26|19721.89
18:16:27|19722.04
18:16:28|19722.04
18:16:29|19716.87
18:16:30|19710.
18:16:31|19707.82
18:16:33|19709.14
18:16:34|19709.14
18:16:34|19714.47
18:16:36|19714.47
18:16:36|19710.27
18:16:38|19713.59
18:16:38|19716.59
18:16:40|19713.97
18:16:40|19713.97
18:16:41|19713.97
18:16:43|19714.66
18:16:44|19714.66
18:16:44|19713.44
18:16:46|19708.58
18:16:47|19709.93
18:16:48|19710.51
18:16:49|19715.15
18:16:50|19711.97
18:16:51|19714.4
18:16:53|19713.67
18:16:54|19713.67
18:16:55|19713.67
18:16:55|19713.67
18:16:57|19719.21
18:16:57|19719.21
18:16:59|19717.1
18:17:00|19717.1
18:17:00|19715.94
18:17:01|19722.49
18:17:02|19720.
18:17:04|19719.95
18:17:05|19722.14
18:17:05|19722.15
18:17:06|19721.07
18:17:07|19717.89
18:17:09|19719.22
18:17:10|19719.22
18:17:11|19722.17
18:17:11|19720.54
18:17:13|19720.54
18:17:14|19720.54
18:17:15|19720.54
18:17:16|19720.54
18:17:18|19720.6
18:17:19|19721.98
18:17:20|19721.76
18:17:21|19723.5
18:17:22|19723.5
18:17:24|19726.91
18:17:24|19721.9
18:17:25|19721.9
18:17:27|19723.5
18:17:27|19723.5
18:17:29|19723.5
18:17:30|19723.5
18:17:31|19723.5
18:17:32|19723.5
18:17:32|19724.57
18:17:34|19724.57
18:17:35|19720.9
18:17:37|19720.7
18:17:38|19720.42
18:17:39|19719.71
18:17:40|19719.74
18:17:41|19720.37
18:17:42|19718.69
18:17:43|19718.69
18:17:44|19718.69
18:17:45|19719.71
18:17:46|19719.71
18:17:47|19719.71
18:17:47|19720.54
18:17:48|19720.54
18:17:50|19720.54
18:17:50|19721.79
18:17:51|19721.79
18:17:53|19722.43
18:17:53|19719.87
18:17:54|19719.87
18:17:55|19720.
18:17:56|19723.72
18:17:57|19723.72
18:17:59|19723.73
18:18:00|19721.57
18:18:01|19719.04
18:18:01|19722.07
18:18:02|19718.81
18:18:04|19720.22
18:18:05|19723.06
18:18:06|19722.01
18:18:07|19722.01
18:18:08|19722.64
18:18:09|19722.64
18:18:10|19722.64
18:18:11|19722.53
18:18:12|19722.53
18:18:13|19722.53
18:18:14|19723.21
18:18:15|19724.09
18:18:16|19724.37
18:18:17|19724.5
18:18:18|19724.5
18:18:20|19725.6
18:18:22|19731.97
18:18:22|19731.97
18:18:23|19728.69
18:18:24|19728.53
18:18:25|19728.53
18:18:26|19728.53
18:18:27|19728.53
18:18:28|19730.28
18:18:29|19730.28
18:18:30|19733.01
18:18:31|19733.01
18:18:32|19733.01
18:18:33|19733.01
18:18:34|19733.01
18:18:35|19733.01
18:18:36|19734.33
18:18:37|19735.57
18:18:38|19735.57
18:18:39|19735.57
18:18:40|19735.57
18:18:41|19729.08
18:18:42|19732.39
18:18:43|19729.94
18:18:44|19729.94
18:18:45|19729.94
18:18:46|19729.94
18:18:48|19728.64
18:18:48|19728.64
18:18:50|19728.16
18:18:51|19729.27
18:18:52|19726.66
18:18:53|19724.89
18:18:54|19722.36
18:18:55|19725.26
18:18:56|19725.26
18:18:57|19727.41
18:18:58|19727.41
18:18:58|19727.41
18:19:00|19728.64
18:19:00|19728.64
18:19:02|19728.64
18:19:02|19728.64
18:19:04|19728.64
18:19:04|19735.65
18:19:06|19735.65
18:19:07|19735.65
18:19:08|19735.65
18:19:08|19732.31
18:19:09|19732.07
18:19:11|19730.73
18:19:11|19730.86
18:19:12|19729.62
18:19:13|19729.62
18:19:14|19733.28
18:19:16|19729.15
18:19:18|19732.96
18:19:19|19732.96
18:19:20|19732.96
18:19:20|19732.96
18:19:21|19732.96
18:19:22|19732.96
18:19:23|19732.96
18:19:25|19731.89
18:19:25|19731.89
18:19:26|19731.89
18:19:29|19731.89
18:19:29|19733.02
18:19:30|19734.78
18:19:31|19731.5
18:19:32|19731.5
18:19:33|19732.82
18:19:34|19732.82
18:19:35|19732.82
18:19:36|19736.01
18:19:37|19738.
18:19:38|19738.
18:19:39|19738.
18:19:40|19738.
18:19:42|19735.88
18:19:43|19735.88
18:19:43|19735.88
18:19:44|19736.23
18:19:45|19736.23
18:19:46|19733.47
18:19:48|19728.34
18:19:49|19728.34
18:19:49|19727.17
18:19:51|19727.17
18:19:52|19726.1
18:19:52|19726.31
18:19:54|19726.31
18:19:55|19727.89
18:19:55|19726.18
18:19:56|19726.18
18:19:57|19726.18
18:19:59|19723.92
18:19:59|19725.62
18:20:01|19725.62
18:20:02|19725.62
18:20:03|19725.62
18:20:03|19725.62
18:20:05|19725.81
18:20:05|19725.81
18:20:06|19728.21
18:20:08|19725.51
18:20:09|19723.03
18:20:11|19722.43
18:20:11|19721.41
18:20:12|19724.31
18:20:13|19725.81
18:20:14|19726.62
18:20:15|19724.66
18:20:16|19724.66
18:20:18|19726.2
18:20:18|19726.2
18:20:21|19726.2
18:20:22|19724.77
18:20:23|19724.77
18:20:25|19724.77
18:20:25|19724.96
18:20:26|19727.06
18:20:27|19721.9
18:20:28|19724.63
18:20:30|19727.45
18:20:31|19727.96
18:20:32|19727.96
18:20:32|19727.96
18:20:34|19724.61
18:20:35|19724.61
18:20:36|19721.91
18:20:37|19721.91
18:20:38|19721.91
18:20:39|19723.45
18:20:39|19721.16
18:20:40|19719.66
18:20:42|19721.82
18:20:43|19721.82
18:20:43|19721.82
18:20:45|19719.65
18:20:46|19721.
18:20:47|19721.
18:20:48|19719.63
18:20:49|19719.63
18:20:50|19719.63
18:20:50|19719.63
18:20:52|19719.63
18:20:53|19720.35
18:20:54|19718.25
18:20:54|19721.86
18:20:56|19721.86
18:20:57|19716.93
18:20:57|19716.93
18:20:59|19721.01
18:20:59|19721.01
18:21:01|19721.01
18:21:02|19719.68
18:21:02|19718.37
18:21:04|19718.37
18:21:04|19719.7
18:21:05|19719.7
18:21:07|19719.7
18:21:08|19719.7
18:21:08|19719.7
18:21:10|19719.7
18:21:10|19721.05
18:21:13|19721.05
18:21:13|19722.08
18:21:14|19722.41
18:21:15|19717.73
18:21:16|19717.73
18:21:17|19723.35
18:21:19|19720.17
18:21:19|19720.17
18:21:21|19718.94
18:21:22|19719.73
18:21:24|19719.73
18:21:24|19719.73
18:21:25|19717.36
18:21:26|19716.99
18:21:27|19721.62
18:21:29|19721.97
18:21:30|19721.97
18:21:31|19719.12
18:21:32|19720.07
18:21:33|19720.49
18:21:34|19720.78
18:21:35|19720.78
18:21:35|19722.28
18:21:36|19722.28
18:21:38|19718.42
18:21:39|19718.18
18:21:41|19716.44
18:21:41|19716.44
18:21:42|19716.44
18:21:43|19716.44
18:21:44|19716.44
18:21:45|19718.8
18:21:46|19719.5
18:21:47|19719.54
18:21:48|19721.65
18:21:49|19718.45
18:21:50|19721.27
18:21:51|19721.27
18:21:52|19717.27
18:21:53|19719.86
18:21:54|19724.08
18:21:55|19722.74
18:21:56|19722.74
18:21:57|19722.74
18:21:58|19725.38
18:21:59|19725.38
18:22:00|19725.38
18:22:01|19727.25
18:22:02|19727.25
18:22:03|19727.25
18:22:04|19727.25
18:22:05|19727.25
18:22:06|19727.25
18:22:07|19727.25
18:22:08|19727.25
18:22:09|19726.11
18:22:10|19723.1
18:22:11|19723.1
18:22:12|19723.1
18:22:13|19723.
18:22:14|19723.
18:22:15|19726.17
18:22:16|19726.26
18:22:17|19726.26
18:22:18|19724.86
18:22:19|19724.86
18:22:21|19724.86
18:22:22|19724.86
18:22:22|19724.86
18:22:25|19724.86
18:22:25|19724.86
18:22:26|19724.86
18:22:27|19726.12
18:22:28|19726.12
18:22:30|19719.96
18:22:30|19718.12
18:22:32|19718.12
18:22:32|19716.76
18:22:34|19714.65
18:22:35|19716.33
18:22:36|19716.33
18:22:37|19716.73
18:22:37|19716.73
18:22:39|19716.73
18:22:40|19711.67
18:22:41|19714.16
18:22:42|19714.33
18:22:43|19714.33
18:22:44|19716.63
18:22:45|19709.13
18:22:46|19713.75
18:22:46|19713.75
18:22:48|19713.75
18:22:48|19713.75
18:22:50|19713.75
18:22:51|19716.36
18:22:52|19711.09
18:22:53|19711.42
18:22:54|19711.42
18:22:55|19711.42
18:22:55|19712.61
18:22:56|19714.17
18:22:58|19711.35
18:22:59|19711.35
18:23:00|19712.09
18:23:01|19712.09
18:23:02|19711.72
18:23:03|19711.72
18:23:04|19710.91
18:23:05|19710.91
18:23:06|19710.91
18:23:07|19710.48
18:23:08|19710.48
18:23:08|19710.48
18:23:11|19709.9
18:23:11|19709.9
18:23:12|19709.9
18:23:14|19705.19
18:23:14|19704.35
18:23:16|19703.06
18:23:17|19700.
18:23:17|19697.06
18:23:20|19691.22
18:23:20|19692.34
18:23:22|19690.1
18:23:23|19690.1
18:23:23|19693.23
18:23:25|19693.23
18:23:26|19693.23
18:23:26|19693.23
18:23:28|19690.09
18:23:29|19689.11
18:23:30|19690.3
18:23:31|19698.82
18:23:31|19696.99
18:23:32|19697.13
18:23:34|19694.11
18:23:35|19700.5
18:23:36|19696.6
18:23:36|19699.8
18:23:38|19699.8
18:23:39|19699.8
18:23:41|19701.03
18:23:41|19701.03
18:23:42|19701.03
18:23:43|19698.04
18:23:44|19698.04
18:23:45|19701.86
18:23:46|19696.6
18:23:47|19696.6
18:23:48|19696.6
18:23:49|19710.94
18:23:50|19707.82
18:23:52|19713.21
18:23:52|19713.21
18:23:54|19707.75
18:23:54|19715.6
18:23:57|19715.93
18:23:58|19718.81
18:23:58|19718.81
18:23:59|19718.47
18:24:00|19720.
18:24:01|19720.
18:24:02|19720.
18:24:03|19720.
18:24:04|19718.74
18:24:05|19718.74
18:24:06|19718.74
18:24:07|19718.74
18:24:08|19723.82
18:24:09|19723.82
18:24:10|19723.82
18:24:11|19720.47
18:24:12|19720.38
18:24:13|19723.69
18:24:14|19718.11
18:24:15|19718.11
18:24:16|19722.58
18:24:17|19722.58
18:24:18|19722.58
18:24:19|19722.34
18:24:20|19722.34
18:24:21|19720.7
18:24:23|19720.41
18:24:23|19719.45
18:24:24|19717.57
18:24:26|19717.57
18:24:27|19720.81
18:24:29|19720.81
18:24:29|19720.51
18:24:30|19720.96
18:24:31|19719.4
18:24:32|19719.4
18:24:33|19719.4
18:24:34|19714.46
18:24:35|19715.78
18:24:37|19714.11
18:24:37|19715.03
18:24:39|19709.46
18:24:40|19709.46
18:24:41|19710.65
18:24:41|19711.03
18:24:42|19710.09
18:24:43|19710.09
18:24:44|19710.03
18:24:46|19710.7
18:24:47|19715.29
18:24:49|19715.29
18:24:49|19715.29
18:24:50|19715.29
18:24:51|19710.1
18:24:52|19711.13
18:24:54|19711.13
18:24:54|19711.13
18:24:56|19711.13
18:24:57|19715.31
18:24:58|19715.31
18:24:59|19715.31
18:25:00|19715.31
18:25:01|19715.74
18:25:02|19714.97
18:25:03|19711.83
18:25:05|19711.33
18:25:05|19713.19
18:25:06|19711.
18:25:07|19707.44
18:25:08|19707.44
18:25:09|19707.44
18:25:10|19698.67
18:25:11|19699.91
18:25:13|19702.45
18:25:13|19701.38
18:25:15|19698.95
18:25:16|19698.95
18:25:17|19700.25
18:25:18|19700.25
18:25:19|19700.25
18:25:20|19702.36
18:25:21|19702.25
18:25:23|19705.16
18:25:23|19705.2
18:25:25|19704.14
18:25:26|19704.14
18:25:27|19704.24
18:25:28|19704.24
18:25:29|19705.07
18:25:31|19706.43
18:25:31|19706.43
18:25:32|19708.52
18:25:33|19708.52
18:25:34|19702.84
18:25:35|19702.84
18:25:37|19702.84
18:25:39|19704.45
18:25:39|19702.48
18:25:40|19702.89
18:25:41|19699.42
18:25:43|19700.16
18:25:43|19696.69
18:25:44|19697.86
18:25:45|19698.15
18:25:46|19698.15
18:25:47|19700.74
18:25:48|19700.74
18:25:49|19700.74
18:25:50|19702.42
18:25:51|19715.22
18:25:52|19715.64
18:25:53|19719.
18:25:54|19717.55
18:25:55|19719.12
18:25:56|19715.67
18:25:57|19715.67
18:25:59|19715.67
18:25:59|19715.67
18:26:00|19716.67
18:26:01|19717.59
18:26:02|19717.59
18:26:04|19717.59
18:26:04|19717.59
18:26:05|19717.38
18:26:06|19715.85
18:26:07|19712.9
18:26:09|19711.88
18:26:09|19717.54
18:26:10|19714.95
18:26:11|19714.95
18:26:12|19717.29
18:26:13|19717.29
18:26:14|19715.48
18:26:15|19721.84
18:26:16|19719.35
18:26:17|19719.35
18:26:18|19717.95
18:26:19|19719.44
18:26:20|19719.55
18:26:21|19719.55
18:26:22|19719.55
18:26:23|19716.68
18:26:24|19716.68
18:26:26|19718.95
18:26:27|19718.95
18:26:27|19717.1
18:26:29|19720.22
18:26:31|19717.71
18:26:32|19720.91
18:26:33|19720.91
18:26:34|19720.91
18:26:35|19720.91
18:26:37|19720.91
18:26:38|19720.91
18:26:38|19721.79
18:26:39|19717.49
18:26:40|19720.22
18:26:42|19717.08
18:26:43|19716.28
18:26:44|19715.95
18:26:45|19718.59
18:26:46|19718.59
18:26:47|19718.59
18:26:48|19719.78
18:26:48|19719.78
18:26:50|19719.78
18:26:50|19719.78
18:26:52|19719.78
18:26:53|19723.37
18:26:53|19721.7
18:26:54|19719.54
18:26:56|19722.
18:26:57|19717.58
18:26:58|19717.58
18:26:58|19719.63
18:26:59|19719.63
18:27:02|19713.4
18:27:03|19716.19
18:27:04|19716.19
18:27:04|19715.62
18:27:06|19720.62
18:27:07|19717.29
18:27:07|19731.76
18:27:09|19736.84
18:27:10|19718.69
18:27:10|19715.92
18:27:11|19709.54
18:27:12|19705.12
18:27:14|19697.09
18:27:15|19703.87
18:27:16|19703.87
18:27:16|19702.08
18:27:18|19700.89
18:27:19|19700.63
18:27:20|19703.58
18:27:20|19704.25
18:27:22|19707.66
18:27:22|19710.29
18:27:24|19708.77
18:27:26|19715.04
18:27:27|19713.84
18:27:28|19713.84
18:27:29|19711.65
18:27:30|19711.65
18:27:30|19716.29
18:27:32|19716.29
18:27:33|19720.
18:27:35|19722.92
18:27:36|19717.59
18:27:36|19722.74
18:27:38|19723.18
18:27:40|19723.18
18:27:40|19720.17
18:27:41|19720.17
18:27:42|19720.17
18:27:43|19720.17
18:27:44|19720.17
18:27:45|19720.17
18:27:46|19720.17
18:27:47|19720.17
18:27:48|19720.17
18:27:49|19723.06
18:27:50|19717.76
18:27:51|19718.68
18:27:52|19717.76
18:27:53|19719.24
18:27:54|19720.74
18:27:55|19724.36
18:27:56|19724.25
18:27:57|19724.39
18:27:58|19725.58
18:27:59|19725.58
18:28:01|19725.58
18:28:02|19725.58
18:28:03|19725.58
18:28:04|19725.11
18:28:05|19725.11
18:28:06|19727.28
18:28:07|19727.28
18:28:08|19728.49
18:28:09|19728.49
18:28:10|19728.49
18:28:11|19730.51
18:28:12|19730.51
18:28:13|19730.51
18:28:14|19730.51
18:28:16|19727.87
18:28:16|19727.87
18:28:17|19727.72
18:28:18|19727.72
18:28:19|19727.72
18:28:20|19726.9
18:28:21|19726.9
18:28:22|19726.9
18:28:23|19726.11
18:28:25|19724.49
18:28:27|19724.49
18:28:28|19726.39
18:28:29|19726.39
18:28:30|19726.39
18:28:32|19725.09
18:28:32|19725.09
18:28:33|19727.05
18:28:34|19724.96
18:28:35|19723.01
18:28:36|19723.01
18:28:37|19723.01
18:28:39|19716.68
18:28:40|19716.68
18:28:41|19716.52
18:28:42|19716.52
18:28:43|19716.52
18:28:44|19716.52
18:28:45|19718.53
18:28:46|19718.53
18:28:47|19718.53
18:28:48|19719.12
18:28:49|19719.12
18:28:50|19720.07
18:28:51|19720.07
18:28:52|19718.8
18:28:53|19722.71
18:28:55|19722.7
18:28:55|19722.7
18:28:56|19717.57
18:28:57|19717.59
18:28:58|19717.59
18:28:59|19720.71
18:29:01|19716.01
18:29:01|19716.01
18:29:03|19718.23
18:29:04|19718.23
18:29:05|19718.23
18:29:06|19717.39
18:29:07|19717.39
18:29:07|19718.82
18:29:09|19718.82
18:29:11|19717.85
18:29:11|19719.81
18:29:12|19719.81
18:29:13|19718.69
18:29:15|19723.14
18:29:16|19725.06
18:29:16|19725.06
18:29:18|19722.59
18:29:19|19727.91
18:29:20|19728.98
18:29:21|19728.98
18:29:22|19731.38
18:29:23|19731.38
18:29:24|19732.79
18:29:25|19732.79
18:29:26|19727.4
18:29:27|19726.47
18:29:27|19723.53
18:29:29|19726.45
18:29:31|19721.12
18:29:31|19719.01
18:29:32|19722.28
18:29:33|19724.11
18:29:34|19724.11
18:29:35|19718.52
18:29:37|19721.67
18:29:37|19718.22
18:29:38|19718.22
18:29:39|19718.52
18:29:40|19716.51
18:29:41|19716.51
18:29:44|19715.9
18:29:44|19715.9
18:29:45|19715.9
18:29:46|19716.94
18:29:47|19721.43
18:29:48|19721.43
18:29:49|19720.45
18:29:50|19720.45
18:29:51|19720.3
18:29:52|19720.3
18:29:54|19719.66
18:29:55|19719.66
18:29:56|19718.58
18:29:56|19718.58
18:29:58|19717.91
18:29:59|19717.91
18:30:00|19712.41
18:30:01|19713.53
18:30:01|19716.66
18:30:02|19715.43
18:30:04|19716.55
18:30:05|19717.67
18:30:05|19717.67
18:30:06|19721.39
18:30:08|19720.61
18:30:09|19720.61
18:30:10|19720.61
18:30:10|19721.67
18:30:12|19723.21
18:30:13|19723.21
18:30:13|19723.36
18:30:15|19723.36
18:30:16|19723.36
18:30:17|19723.36
18:30:18|19723.36
18:30:18|19723.36
18:30:19|19721.69
18:30:20|19725.68
18:30:22|19722.77
18:30:23|19722.4
18:30:24|19723.79
18:30:24|19723.79
18:30:26|19735.13
18:30:28|19738.59
18:30:28|19745.33
18:30:29|19744.6
18:30:31|19744.94
18:30:33|19743.61
18:30:33|19747.21
18:30:34|19744.22
18:30:35|19744.22
18:30:36|19752.28
18:30:37|19750.24
18:30:38|19750.24
18:30:40|19748.26
18:30:41|19749.25
18:30:42|19749.25
18:30:43|19749.25
18:30:44|19749.25
18:30:45|19742.87
18:30:45|19743.39
18:30:47|19743.27
18:30:48|19743.27
18:30:49|19743.27
18:30:50|19741.77
18:30:51|19741.77
18:30:52|19739.27
18:30:53|19742.45
18:30:54|19741.45
18:30:54|19741.45
18:30:56|19743.29
18:30:56|19743.29
18:30:58|19743.29
18:30:59|19749.59
18:31:00|19750.
18:31:01|19747.22
18:31:02|19749.95
18:31:03|19747.03
18:31:04|19753.61
18:31:05|19753.61
18:31:06|19750.
18:31:07|19750.
18:31:07|19747.99
18:31:09|19745.31
18:31:10|19748.93
18:31:10|19752.02
18:31:11|19752.02
18:31:13|19752.02
18:31:14|19748.93
18:31:15|19751.07
18:31:15|19752.1
18:31:17|19752.09
18:31:19|19748.82
18:31:19|19749.6
18:31:20|19747.94
18:31:21|19746.47
18:31:22|19747.67
18:31:23|19746.95
18:31:24|19746.95
18:31:26|19746.95
18:31:27|19746.95
18:31:28|19746.83
18:31:28|19743.67
18:31:31|19743.39
18:31:32|19744.1
18:31:32|19744.01
18:31:34|19743.01
18:31:35|19744.78
18:31:36|19746.5
18:31:36|19750.7
18:31:38|19750.24
18:31:39|19750.24
18:31:39|19750.24
18:31:41|19754.46
18:31:42|19760.
18:31:43|19762.36
18:31:44|19756.64
18:31:45|19762.16
18:31:45|19762.69
18:31:46|19763.92
18:31:48|19763.92
18:31:49|19759.75
18:31:50|19757.25
18:31:52|19760.3
18:31:52|19761.35
18:31:53|19756.63
18:31:54|19755.84
18:31:55|19756.15
18:31:56|19750.
18:31:57|19750.
18:31:58|19753.68
18:31:59|19753.68
18:32:00|19753.68
18:32:01|19753.68
18:32:02|19753.68
18:32:03|19747.95
18:32:04|19749.25
18:32:05|19751.48
18:32:06|19751.23
18:32:08|19751.47
18:32:08|19749.91
18:32:09|19749.6
18:32:10|19751.32
18:32:11|19750.14
18:32:13|19749.98
18:32:13|19749.98
18:32:14|19753.16
18:32:15|19754.3
18:32:16|19754.3
18:32:17|19754.3
18:32:18|19755.23
18:32:19|19756.82
18:32:20|19756.82
18:32:22|19758.99
18:32:23|19755.36
18:32:24|19754.86
18:32:25|19753.78
18:32:25|19753.78
18:32:27|19756.04
18:32:28|19758.44
18:32:30|19762.45
18:32:31|19763.61
18:32:32|19764.39
18:32:33|19760.64
18:32:35|19761.26
18:32:36|19767.11
18:32:37|19763.85
18:32:38|19767.42
18:32:40|19772.4
18:32:41|19774.84
18:32:42|19778.82
18:32:43|19778.27
18:32:44|19782.53
18:32:45|19791.59
18:32:46|19793.22
18:32:47|19788.08
18:32:48|19783.5
18:32:49|19780.
18:32:50|19774.53
18:32:52|19774.45
18:32:53|19779.39
18:32:53|19780.93
18:32:54|19778.38
18:32:55|19778.38
18:32:56|19778.38
18:32:58|19778.38
18:32:59|19775.36
18:32:59|19772.31
18:33:01|19780.97
18:33:02|19782.74
18:33:03|19786.93
18:33:04|19782.27
18:33:06|19779.53
18:33:07|19774.43
18:33:07|19778.43
18:33:08|19778.43
18:33:09|19777.62
18:33:10|19777.62
18:33:11|19781.35
18:33:12|19777.15
18:33:13|19778.42
18:33:15|19776.39
18:33:15|19777.27
18:33:16|19775.24
18:33:18|19775.7
18:33:19|19770.02
18:33:20|19766.08
18:33:21|19766.34
18:33:22|19763.46
18:33:24|19770.18
18:33:24|19764.34
18:33:25|19770.06
18:33:26|19771.74
18:33:27|19771.74
18:33:28|19771.74
18:33:29|19771.74
18:33:31|19771.74
18:33:32|19771.74
18:33:33|19768.73
18:33:34|19763.1
18:33:35|19762.21
18:33:36|19764.96
18:33:37|19764.44
18:33:38|19759.71
18:33:39|19764.54
18:33:40|19765.36
18:33:41|19765.36
18:33:42|19766.04
18:33:44|19767.34
18:33:44|19767.34
18:33:46|19763.24
18:33:48|19763.88
18:33:49|19766.77
18:33:50|19768.9
18:33:50|19770.58
18:33:52|19771.11
18:33:53|19771.11
18:33:54|19775.04
18:33:55|19772.66
18:33:56|19772.66
18:33:57|19772.66
18:33:58|19774.92
18:33:59|19771.39
18:34:00|19771.39
18:34:01|19769.9
18:34:02|19774.78
18:34:04|19779.75
18:34:04|19780.82
18:34:05|19778.79
18:34:06|19778.79
18:34:07|19777.83
18:34:08|19777.83
18:34:09|19774.15
18:34:10|19769.68
18:34:11|19774.01
18:34:12|19769.51
18:34:14|19771.37
18:34:14|19771.37
18:34:15|19771.37
18:34:16|19771.19
18:34:17|19771.19
18:34:19|19771.19
18:34:20|19773.07
18:34:21|19772.93
18:34:22|19774.37
18:34:23|19773.02
18:34:24|19775.95
18:34:25|19775.13
18:34:26|19776.38
18:34:28|19778.44
18:34:28|19778.44
18:34:29|19780.7
18:34:31|19780.7
18:34:31|19776.88
18:34:33|19776.88
18:34:34|19776.88
18:34:35|19776.88
18:34:37|19776.88
18:34:38|19779.23
18:34:39|19780.86
18:34:39|19781.62
18:34:40|19783.89
18:34:41|19783.89
18:34:42|19780.14
18:34:43|19780.92
18:34:44|19780.92
18:34:45|19778.92
18:34:47|19782.91
18:34:47|19782.79
18:34:48|19777.82
18:34:50|19783.02
18:34:51|19783.02
18:34:51|19776.23
18:34:53|19775.35
18:34:54|19775.35
18:34:55|19776.61
18:34:56|19776.61
18:34:56|19776.61
18:34:57|19776.61
18:34:58|19778.49
18:35:00|19778.49
18:35:00|19778.49
18:35:02|19784.93
18:35:03|19776.13
18:35:04|19774.48
18:35:05|19778.19
18:35:06|19777.06
18:35:07|19777.06
18:35:08|19779.55
18:35:09|19777.72
18:35:10|19778.15
18:35:11|19778.15
18:35:13|19779.04
18:35:14|19779.04
18:35:15|19780.79
18:35:15|19782.56
18:35:16|19782.56
18:35:17|19781.49
18:35:18|19779.24
18:35:19|19779.24
18:35:20|19779.24
18:35:21|19779.24
18:35:22|19771.06
18:35:23|19767.42
18:35:25|19767.49
18:35:25|19770.28
18:35:26|19770.28
18:35:28|19767.04
18:35:29|19769.18
18:35:30|19773.82
18:35:31|19773.82
18:35:32|19773.82
18:35:33|19766.95
18:35:34|19769.21
18:35:36|19769.21
18:35:37|19768.29
18:35:38|19768.29
18:35:39|19765.35
18:35:40|19764.25
18:35:41|19764.33
18:35:43|19769.67
18:35:44|19769.67
18:35:44|19765.65
18:35:46|19765.65
18:35:47|19769.52
18:35:48|19769.52
18:35:49|19763.05
18:35:50|19766.99
18:35:51|19765.31
18:35:52|19765.65
18:35:54|19765.52
18:35:54|19765.34
18:35:55|19765.05
18:35:57|19765.05
18:35:58|19765.77
18:35:59|19767.02
18:36:01|19765.39
18:36:02|19767.77
18:36:03|19766.29
18:36:04|19766.29
18:36:05|19769.4
18:36:06|19769.4
18:36:07|19769.4
18:36:08|19766.5
18:36:09|19769.67
18:36:10|19768.25
18:36:11|19766.22
18:36:12|19764.17
18:36:14|19769.06
18:36:14|19768.82
18:36:15|19766.51
18:36:16|19766.51
18:36:18|19766.51
18:36:19|19776.18
18:36:20|19772.54
18:36:20|19769.33
18:36:22|19769.33
18:36:22|19762.62
18:36:23|19760.
18:36:25|19756.51
18:36:25|19758.67
18:36:27|19758.67
18:36:27|19759.55
18:36:29|19756.63
18:36:30|19756.63
18:36:30|19759.
18:36:32|19758.27
18:36:32|19755.26
18:36:34|19760.95
18:36:35|19760.95
18:36:36|19751.76
18:36:37|19753.48
18:36:38|19754.44
18:36:39|19754.44
18:36:40|19755.25
18:36:41|19756.91
18:36:42|19756.91
18:36:43|19756.91
18:36:44|19756.91
18:36:45|19756.18
18:36:47|19756.18
18:36:48|19754.44
18:36:49|19754.44
18:36:49|19754.45
18:36:50|19754.45
18:36:52|19755.98
18:36:53|19758.25
18:36:53|19758.25
18:36:55|19758.3
18:36:55|19756.64
18:36:56|19756.64
18:36:58|19755.14
18:36:58|19754.39
18:37:00|19753.46
18:37:00|19753.46
18:37:01|19750.
18:37:03|19753.41
18:37:04|19753.51
18:37:05|19753.36
18:37:06|19755.92
18:37:08|19755.38
18:37:08|19752.45
18:37:09|19748.54
18:37:10|19747.45
18:37:12|19748.64
18:37:13|19748.64
18:37:13|19743.
18:37:14|19742.12
18:37:16|19743.6
18:37:16|19743.6
18:37:17|19744.84
18:37:19|19743.22
18:37:19|19743.22
18:37:20|19743.22
18:37:21|19743.22
18:37:23|19745.49
18:37:24|19743.36
18:37:24|19743.36
18:37:25|19743.36
18:37:26|19741.5
18:37:27|19743.85
18:37:28|19747.83
18:37:29|19744.83
18:37:30|19744.83
18:37:31|19739.66
18:37:33|19739.66
18:37:34|19739.6
18:37:36|19741.82
18:37:37|19740.17
18:37:38|19740.17
18:37:39|19740.17
18:37:40|19740.17
18:37:41|19740.17
18:37:42|19739.16
18:37:43|19739.16
18:37:44|19737.6
18:37:45|19735.34
18:37:46|19739.25
18:37:47|19738.63
18:37:48|19738.63
18:37:49|19736.23
18:37:50|19736.23
18:37:51|19736.23
18:37:52|19737.58
18:37:54|19737.58
18:37:55|19737.98
18:37:57|19737.98
18:37:58|19737.98
18:37:59|19736.05
18:37:59|19736.05
18:38:00|19739.16
18:38:02|19739.16
18:38:03|19739.16
18:38:03|19739.78
18:38:05|19739.78
18:38:06|19737.38
18:38:06|19737.38
18:38:08|19743.59
18:38:08|19743.59
18:38:09|19743.59
18:38:10|19743.59
18:38:11|19743.24
18:38:12|19743.24
18:38:13|19743.8
18:38:15|19738.81
18:38:16|19742.34
18:38:17|19739.79
18:38:18|19741.63
18:38:19|19746.21
18:38:20|19747.83
18:38:21|19747.83
18:38:23|19750.62
18:38:23|19754.98
18:38:24|19753.99
18:38:25|19753.92
18:38:27|19753.92
18:38:27|19751.
18:38:28|19751.
18:38:29|19750.04
18:38:30|19750.04
18:38:32|19746.81
18:38:32|19746.81
18:38:33|19747.1
18:38:34|19748.84
18:38:35|19751.4
18:38:37|19756.62
18:38:38|19756.62
18:38:38|19753.88
18:38:39|19753.88
18:38:40|19751.73
18:38:41|19753.57
18:38:43|19753.57
18:38:43|19753.57
18:38:45|19753.57
18:38:45|19750.83
18:38:47|19755.13
18:38:48|19752.74
18:38:49|19752.74
18:38:49|19752.74
18:38:51|19752.74
18:38:51|19754.5
18:38:52|19754.5
18:38:53|19753.22
18:38:54|19751.92
18:38:55|19751.92
18:38:56|19751.92
18:38:58|19759.19
18:38:58|19759.19
18:39:00|19757.12
18:39:00|19757.12
18:39:01|19760.06
18:39:03|19760.06
18:39:03|19760.06
18:39:04|19759.71
18:39:06|19759.71
18:39:06|19759.16
18:39:08|19754.62
18:39:09|19754.62
18:39:11|19752.82
18:39:12|19752.82
18:39:12|19752.75
18:39:14|19752.75
18:39:14|19752.75
18:39:16|19752.75
18:39:16|19752.78
18:39:17|19752.78
18:39:19|19749.57
18:39:19|19752.82
18:39:20|19752.82
18:39:21|19752.82
18:39:23|19745.66
18:39:24|19745.66
18:39:25|19745.66
18:39:26|19748.04
18:39:27|19746.12
18:39:28|19746.96
18:39:29|19746.96
18:39:30|19748.22
18:39:31|19748.22
18:39:32|19748.22
18:39:33|19750.23
18:39:34|19757.56
18:39:35|19757.67
18:39:36|19757.42
18:39:38|19759.19
18:39:38|19759.37
18:39:40|19760.
18:39:41|19760.
18:39:42|19757.09
18:39:43|19756.07
18:39:44|19760.03
18:39:46|19763.89
18:39:46|19763.89
18:39:47|19763.89
18:39:48|19763.89
18:39:49|19758.89
18:39:50|19758.89
18:39:52|19758.89
18:39:53|19758.89
18:39:53|19758.89
18:39:54|19758.99
18:39:55|19758.99
18:39:57|19765.32
18:39:57|19765.52
18:39:58|19765.52
18:39:59|19763.21
18:40:00|19766.12
18:40:01|19768.59
18:40:02|19770.64
18:40:03|19768.62
18:40:04|19769.98
18:40:06|19767.37
18:40:08|19764.14
18:40:08|19762.98
18:40:10|19762.99
18:40:10|19759.89
18:40:12|19761.22
18:40:14|19763.08
18:40:14|19763.08
18:40:15|19765.31
18:40:16|19759.31
18:40:17|19759.31
18:40:18|19757.61
18:40:19|19759.3
18:40:20|19759.3
18:40:21|19759.3
18:40:22|19755.05
18:40:24|19758.21
18:40:24|19758.21
18:40:25|19758.21
18:40:26|19757.47
18:40:27|19757.47
18:40:28|19757.47
18:40:29|19757.47
18:40:30|19757.47
18:40:31|19760.39
18:40:32|19760.39
18:40:33|19755.03
18:40:34|19751.98
18:40:36|19747.1
18:40:38|19751.86
18:40:38|19746.62
18:40:39|19746.62
18:40:41|19746.61
18:40:41|19746.61
18:40:42|19746.61
18:40:43|19746.61
18:40:45|19746.61
18:40:46|19746.61
18:40:46|19746.61
18:40:47|19746.61
18:40:49|19746.61
18:40:49|19744.12
18:40:51|19744.47
18:40:52|19744.47
18:40:53|19746.48
18:40:54|19746.48
18:40:55|19746.86
18:40:56|19746.86
18:40:57|19747.99
18:40:58|19747.99
18:40:59|19747.99
18:41:00|19747.99
18:41:01|19745.55
18:41:03|19743.24
18:41:04|19743.24
18:41:04|19743.24
18:41:06|19743.24
18:41:07|19743.24
18:41:08|19743.24
18:41:10|19748.42
18:41:10|19748.42
18:41:12|19748.42
18:41:12|19752.54
18:41:14|19752.54
18:41:14|19752.54
18:41:15|19752.74
18:41:16|19750.21
18:41:17|19750.21
18:41:18|19747.94
18:41:20|19747.94
18:41:21|19747.94
18:41:22|19749.23
18:41:22|19748.4
18:41:24|19744.46
18:41:25|19749.78
18:41:26|19750.7
18:41:27|19749.17
18:41:28|19750.25
18:41:29|19750.25
18:41:30|19750.25
18:41:31|19750.25
18:41:32|19744.07
18:41:33|19745.54
18:41:34|19745.54
18:41:35|19745.54
18:41:36|19745.54
18:41:38|19746.64
18:41:39|19746.64
18:41:39|19744.24
18:41:41|19748.72
18:41:42|19748.72
18:41:43|19748.72
18:41:43|19752.83
18:41:45|19750.77
18:41:46|19750.77
18:41:47|19758.32
18:41:48|19758.32
18:41:49|19758.32
18:41:50|19757.97
18:41:52|19757.97
18:41:53|19757.97
18:41:54|19757.97
18:41:55|19757.97
18:41:56|19757.97
18:41:57|19757.97
18:41:58|19757.97
18:41:59|19757.97
18:42:01|19751.03
18:42:02|19750.56
18:42:02|19752.2
18:42:03|19752.2
18:42:05|19752.2
18:42:06|19752.72
18:42:06|19752.72
18:42:08|19752.72
18:42:09|19753.01
18:42:10|19753.01
18:42:11|19756.29
18:42:12|19754.56
18:42:13|19754.56
18:42:14|19754.56
18:42:15|19752.09
18:42:16|19753.11
18:42:17|19753.11
18:42:18|19752.3
18:42:19|19752.3
18:42:20|19752.3
18:42:21|19758.95
18:42:22|19758.95
18:42:23|19756.3
18:42:24|19756.3
18:42:25|19756.3
18:42:26|19756.3
18:42:27|19756.7
18:42:28|19759.93
18:42:29|19759.93
18:42:30|19752.32
18:42:31|19755.87
18:42:32|19755.87
18:42:33|19752.36
18:42:34|19750.97
18:42:35|19750.97
18:42:36|19750.97
18:42:38|19750.97
18:42:40|19750.97
18:42:41|19754.29
18:42:41|19754.29
18:42:44|19754.05
18:42:44|19754.05
18:42:45|19755.32
18:42:46|19755.32
18:42:47|19755.32
18:42:48|19755.32
18:42:49|19753.54
18:42:51|19749.5
18:42:52|19752.12
18:42:53|19752.12
18:42:54|19750.17
18:42:55|19750.17
18:42:56|19750.17
18:42:56|19748.77
18:42:58|19746.54
18:42:59|19746.54
18:42:59|19748.04
18:43:02|19751.56
18:43:02|19751.56
18:43:03|19753.62
18:43:04|19753.62
18:43:06|19758.92
18:43:07|19758.92
18:43:07|19758.92
18:43:09|19752.39
18:43:10|19752.39
18:43:11|19752.39
18:43:11|19755.02
18:43:12|19756.27
18:43:13|19752.62
18:43:14|19752.62
18:43:16|19752.77
18:43:17|19752.77
18:43:17|19752.77
18:43:18|19752.77
18:43:20|19754.95
18:43:21|19751.35
18:43:22|19751.35
18:43:23|19751.35
18:43:23|19751.35
18:43:25|19745.43
18:43:25|19745.01
18:43:27|19745.01
18:43:28|19745.
18:43:28|19741.29
18:43:29|19748.09
18:43:30|19748.09
18:43:31|19746.9
18:43:33|19746.9
18:43:33|19750.09
18:43:35|19748.41
18:43:35|19752.79
18:43:37|19752.79
18:43:38|19751.27
18:43:40|19751.27
18:43:41|19753.71
18:43:42|19750.36
18:43:42|19750.36
18:43:44|19750.36
18:43:46|19754.47
18:43:46|19754.47
18:43:48|19755.85
18:43:49|19755.54
18:43:50|19755.54
18:43:51|19755.54
18:43:52|19755.54
18:43:53|19755.54
18:43:53|19755.54
18:43:55|19756.51
18:43:56|19756.51
18:43:57|19756.51
18:43:58|19756.51
18:43:59|19756.51
18:44:01|19750.58
18:44:01|19750.58
18:44:02|19750.02
18:44:04|19746.16
18:44:05|19746.16
18:44:06|19750.46
18:44:07|19750.46
18:44:08|19750.46
18:44:10|19748.88
18:44:10|19746.08
18:44:11|19746.19
18:44:13|19747.89
18:44:13|19746.18
18:44:14|19749.36
18:44:15|19751.4
18:44:16|19751.4
18:44:18|19750.9
18:44:19|19750.9
18:44:20|19749.96
18:44:21|19749.96
18:44:21|19749.96
18:44:22|19749.96
18:44:23|19748.66
18:44:24|19747.7
18:44:26|19747.7
18:44:27|19749.25
18:44:27|19749.25
18:44:28|19747.34
18:44:29|19747.58
18:44:30|19743.78
18:44:31|19736.97
18:44:32|19738.86
18:44:33|19738.58
18:44:34|19733.96
18:44:35|19735.59
18:44:37|19735.55
18:44:38|19739.08
18:44:39|19739.08
18:44:40|19739.91
18:44:41|19739.91
18:44:42|19741.76
18:44:43|19741.76
18:44:44|19741.76
18:44:46|19742.39
18:44:46|19740.
18:44:47|19742.14
18:44:48|19738.88
18:44:49|19740.44
18:44:50|19740.44
18:44:52|19740.44
18:44:52|19739.57
18:44:54|19739.57
18:44:54|19739.57
18:44:55|19739.57
18:44:56|19743.22
18:44:57|19740.86
18:44:58|19740.86
18:44:59|19740.86
18:45:00|19743.59
18:45:01|19743.59
18:45:02|19746.86
18:45:04|19745.13
18:45:05|19745.13
18:45:06|19745.9
18:45:07|19748.92
18:45:08|19750.
18:45:09|19750.
18:45:10|19750.
18:45:11|19751.04
18:45:12|19749.15
18:45:13|19749.15
18:45:15|19753.52
18:45:16|19753.
18:45:17|19748.41
18:45:18|19748.41
18:45:20|19755.7
18:45:20|19752.26
18:45:21|19751.71
18:45:22|19749.27
18:45:23|19749.27
18:45:25|19749.27
18:45:25|19749.27
18:45:27|19751.2
18:45:27|19751.2
18:45:28|19751.12
18:45:29|19756.19
18:45:30|19756.19
18:45:32|19752.9
18:45:32|19750.41
18:45:34|19747.18
18:45:35|19747.18
18:45:36|19747.18
18:45:37|19750.63
18:45:38|19749.42
18:45:39|19749.42
18:45:40|19747.22
18:45:41|19750.83
18:45:43|19750.84
18:45:43|19753.31
18:45:45|19751.87
18:45:46|19751.87
18:45:47|19751.87
18:45:48|19749.91
18:45:50|19751.24
18:45:51|19751.24
18:45:51|19760.82
18:45:53|19758.07
18:45:53|19762.71
18:45:54|19755.61
18:45:55|19756.05
18:45:56|19751.24
18:45:58|19750.17
18:45:59|19751.16
18:46:01|19751.16
18:46:01|19755.99
18:46:02|19755.99
18:46:04|19755.99
18:46:05|19755.99
18:46:05|19755.99
18:46:06|19755.99
18:46:07|19755.99
18:46:08|19759.53
18:46:10|19753.45
18:46:10|19754.25
18:46:12|19754.83
18:46:13|19754.83
18:46:13|19754.83
18:46:14|19754.83
18:46:15|19754.83
18:46:16|19760.
18:46:18|19760.
18:46:18|19759.65
18:46:19|19759.65
18:46:20|19761.1
18:46:21|19761.48
18:46:22|19761.48
18:46:23|19761.48
18:46:24|19761.42
18:46:26|19761.64
18:46:27|19761.64
18:46:28|19761.64
18:46:29|19761.64
18:46:30|19761.64
18:46:31|19761.64
18:46:32|19757.45
18:46:33|19757.45
18:46:34|19760.72
18:46:35|19755.89
18:46:37|19759.78
18:46:37|19759.78
18:46:39|19759.78
18:46:39|19759.78
18:46:40|19759.48
18:46:42|19758.03
18:46:42|19756.79
18:46:44|19761.78
18:46:46|19762.77
18:46:46|19762.77
18:46:47|19762.77
18:46:48|19756.65
18:46:49|19756.65
18:46:51|19757.61
18:46:51|19757.61
18:46:53|19757.61
18:46:54|19759.1
18:46:56|19758.47
18:46:57|19761.11
18:46:57|19757.19
18:46:58|19758.76
18:46:59|19759.14
18:47:01|19760.23
18:47:02|19760.23
18:47:03|19760.51
18:47:04|19758.77
18:47:05|19758.77
18:47:07|19759.72
18:47:07|19759.72
18:47:09|19759.72
18:47:11|19759.72
18:47:11|19760.85
18:47:12|19760.85
18:47:14|19757.26
18:47:15|19758.43
18:47:16|19758.43
18:47:16|19758.43
18:47:18|19759.3
18:47:19|19763.01
18:47:20|19763.01
18:47:21|19760.03
18:47:22|19760.03
18:47:23|19760.03
18:47:25|19760.03
18:47:25|19762.62
18:47:26|19762.62
18:47:27|19762.62
18:47:28|19767.08
18:47:29|19767.33
18:47:30|19770.
18:47:31|19768.87
18:47:32|19768.87
18:47:33|19766.56
18:47:35|19767.63
18:47:36|19767.63
18:47:37|19765.84
18:47:38|19768.06
18:47:39|19769.12
18:47:40|19769.12
18:47:41|19769.12
18:47:42|19768.76
18:47:43|19768.76
18:47:44|19768.76
18:47:45|19769.52
18:47:46|19769.52
18:47:47|19769.52
18:47:48|19769.52
18:47:49|19769.52
18:47:50|19771.24
18:47:51|19769.63
18:47:52|19763.64
18:47:53|19763.06
18:47:54|19763.06
18:47:56|19763.06
18:47:56|19763.06
18:47:58|19763.45
18:47:58|19763.45
18:47:59|19761.91
18:48:00|19761.91
18:48:02|19761.91
18:48:03|19758.55
18:48:03|19760.31
18:48:05|19762.38
18:48:06|19762.38
18:48:07|19759.03
18:48:08|19760.4
18:48:10|19760.4
18:48:11|19754.08
18:48:11|19755.43
18:48:12|19755.43
18:48:14|19753.95
18:48:15|19753.77
18:48:15|19753.77
18:48:16|19753.77
18:48:17|19753.77
18:48:18|19748.78
18:48:19|19748.78
18:48:20|19751.33
18:48:21|19749.7
18:48:23|19749.69
18:48:24|19751.23
18:48:25|19751.23
18:48:26|19751.29
18:48:27|19751.29
18:48:27|19755.3
18:48:28|19752.22
18:48:30|19752.22
18:48:31|19752.22
18:48:32|19752.22
18:48:33|19752.22
18:48:34|19756.64
18:48:35|19755.84
18:48:37|19759.34
18:48:38|19759.34
18:48:39|19756.78
18:48:39|19758.44
18:48:40|19758.44
18:48:42|19761.79
18:48:42|19759.94
18:48:43|19752.31
18:48:44|19754.51
18:48:45|19754.51
18:48:46|19753.17
18:48:47|19753.17
18:48:48|19753.17
18:48:49|19751.97
18:48:50|19748.
18:48:52|19751.22
18:48:53|19750.97
18:48:53|19751.15
18:48:54|19751.71
18:48:55|19751.71
18:48:57|19751.71
18:48:57|19749.99
18:48:58|19751.85
18:48:59|19751.85
18:49:00|19751.85
18:49:02|19749.7
18:49:02|19751.13
18:49:03|19751.13
18:49:04|19752.36
18:49:05|19752.36
18:49:07|19751.71
18:49:08|19752.41
18:49:09|19752.19
18:49:11|19752.32
18:49:12|19752.32
18:49:13|19751.58
18:49:14|19751.58
18:49:16|19750.76
18:49:16|19750.76
18:49:18|19755.32
18:49:19|19752.11
18:49:19|19752.11
18:49:21|19754.06
18:49:22|19751.97
18:49:23|19751.97
18:49:24|19751.97
18:49:25|19750.95
18:49:26|19750.95
18:49:27|19755.15
18:49:28|19758.
18:49:29|19759.78
18:49:30|19758.96
18:49:31|19755.81
18:49:32|19755.81
18:49:34|19754.5
18:49:34|19754.11
18:49:35|19754.11
18:49:37|19756.66
18:49:38|19756.66
18:49:39|19756.94
18:49:40|19756.94
18:49:41|19759.16
18:49:42|19760.63
18:49:44|19760.69
18:49:44|19760.7
18:49:45|19760.7
18:49:47|19758.72
18:49:48|19761.51
18:49:49|19759.34
18:49:50|19761.16
18:49:51|19761.16
18:49:52|19761.16
18:49:53|19761.16
18:49:54|19762.43
18:49:55|19762.43
18:49:56|19762.43
18:49:57|19762.43
18:49:58|19762.43
18:49:59|19762.43
18:50:00|19759.86
18:50:01|19761.1
18:50:03|19761.1
18:50:04|19758.29
18:50:06|19758.29
18:50:06|19758.29
18:50:08|19753.83
18:50:09|19753.83
18:50:10|19753.83
18:50:11|19754.11
18:50:12|19751.98
18:50:13|19753.3
18:50:15|19753.71
18:50:16|19753.71
18:50:17|19753.71
18:50:19|19753.89
18:50:20|19752.8
18:50:21|19752.8
18:50:22|19752.8
18:50:24|19754.31
18:50:24|19754.31
18:50:25|19759.16
18:50:26|19754.82
18:50:27|19758.61
18:50:28|19758.61
18:50:29|19754.18
18:50:31|19754.18
18:50:32|19758.05
18:50:33|19756.93
18:50:34|19756.93
18:50:35|19756.93
18:50:36|19756.93
18:50:38|19754.24
18:50:39|19754.24
18:50:41|19757.34
18:50:41|19755.45
18:50:42|19757.85
18:50:43|19757.85
18:50:44|19757.85
18:50:45|19757.85
18:50:47|19753.47
18:50:47|19753.47
18:50:49|19753.47
18:50:51|19755.69
18:50:51|19753.55
18:50:52|19753.63
18:50:53|19756.47
18:50:54|19756.47
18:50:55|19755.24
18:50:56|19753.73
18:50:57|19751.48
18:50:58|19751.48
18:50:59|19752.82
18:51:00|19752.82
18:51:01|19752.81
18:51:02|19752.81
18:51:03|19755.02
18:51:05|19756.26
18:51:05|19756.26
18:51:07|19756.26
18:51:07|19756.26
18:51:08|19757.7
18:51:11|19758.93
18:51:12|19761.57
18:51:13|19761.57
18:51:14|19764.34
18:51:15|19763.06
18:51:16|19763.06
18:51:18|19763.44
18:51:19|19766.77
18:51:20|19766.77
18:51:21|19766.77
18:51:22|19766.95
18:51:23|19766.95
18:51:24|19766.
18:51:24|19768.38
18:51:27|19770.02
18:51:27|19770.94
18:51:28|19771.96
18:51:30|19771.57
18:51:30|19771.57
18:51:32|19769.99
18:51:32|19773.88
18:51:34|19773.88
18:51:35|19773.88
18:51:35|19771.72
18:51:36|19774.78
18:51:38|19775.
18:51:38|19770.9
18:51:40|19770.9
18:51:42|19770.27
18:51:42|19773.79
18:51:43|19773.79
18:51:44|19773.79
18:51:45|19775.92
18:51:46|19775.35
18:51:47|19772.59
18:51:48|19772.59
18:51:49|19772.59
18:51:50|19772.59
18:51:51|19770.67
18:51:52|19773.78
18:51:53|19773.78
18:51:54|19773.78
18:51:55|19773.78
18:51:56|19773.78
18:51:57|19767.74
18:51:58|19769.73
18:51:59|19770.39
18:52:00|19770.39
18:52:01|19769.42
18:52:03|19765.21
18:52:05|19761.54
18:52:05|19760.
18:52:06|19765.91
18:52:07|19762.45
18:52:08|19763.57
18:52:09|19763.57
18:52:10|19760.36
18:52:11|19760.18
18:52:13|19761.67
18:52:14|19761.67
18:52:16|19762.45
18:52:16|19762.44
18:52:18|19762.44
18:52:19|19762.44
18:52:20|19762.44
18:52:21|19761.86
18:52:22|19761.86
18:52:23|19761.86
18:52:24|19764.5
18:52:25|19764.5
18:52:26|19764.5
18:52:26|19764.5
18:52:27|19764.05
18:52:29|19764.05
18:52:29|19764.05
18:52:30|19763.23
18:52:32|19765.08
18:52:33|19765.08
18:52:33|19767.4
18:52:35|19770.92
18:52:36|19770.92
18:52:36|19767.08
18:52:37|19767.08
18:52:39|19767.53
18:52:40|19765.2
18:52:41|19764.19
18:52:42|19764.19
18:52:43|19767.01
18:52:43|19769.65
18:52:45|19769.65
18:52:45|19769.65
18:52:48|19763.7
18:52:48|19763.7
18:52:49|19763.7
18:52:50|19763.7
18:52:52|19763.7
18:52:53|19763.7
18:52:54|19764.96
18:52:55|19764.96
18:52:56|19764.96
18:52:56|19764.96
18:52:57|19764.96
18:52:59|19766.14
18:53:00|19766.14
18:53:01|19760.
18:53:02|19760.44
18:53:03|19761.25
18:53:04|19763.94
18:53:05|19763.94
18:53:06|19762.79
18:53:07|19762.79
18:53:08|19766.38
18:53:09|19766.38
18:53:10|19763.21
18:53:11|19769.03
18:53:12|19765.7
18:53:14|19770.
18:53:15|19770.
18:53:16|19765.3
18:53:17|19761.96
18:53:18|19761.96
18:53:19|19761.96
18:53:20|19761.96
18:53:21|19760.
18:53:22|19755.46
18:53:23|19751.1
18:53:24|19753.27
18:53:25|19753.27
18:53:26|19754.07
18:53:27|19754.07
18:53:28|19754.7
18:53:29|19754.7
18:53:30|19754.7
18:53:31|19751.95
18:53:33|19752.
18:53:33|19750.26
18:53:35|19753.27
18:53:36|19751.51
18:53:37|19752.95
18:53:37|19755.24
18:53:38|19755.24
18:53:39|19755.24
18:53:41|19755.1
18:53:42|19754.06
18:53:43|19753.33
18:53:44|19752.46
18:53:44|19752.46
18:53:45|19753.99
18:53:46|19752.76
18:53:47|19752.76
18:53:49|19752.76
18:53:49|19752.76
18:53:51|19755.24
18:53:52|19755.24
18:53:53|19754.51
18:53:53|19754.51
18:53:55|19751.68
18:53:55|19756.1
18:53:56|19756.1
18:53:57|19756.1
18:53:58|19752.77
18:54:00|19752.77
18:54:01|19750.35
18:54:02|19750.35
18:54:03|19753.55
18:54:04|19750.82
18:54:05|19750.82
18:54:07|19751.52
18:54:08|19751.65
18:54:10|19749.04
18:54:10|19749.04
18:54:12|19751.63
18:54:13|19751.54
18:54:14|19752.43
18:54:15|19752.43
18:54:17|19752.43
18:54:17|19752.43
18:54:19|19752.43
18:54:19|19752.43
18:54:20|19752.43
18:54:22|19754.84
18:54:23|19754.84
18:54:23|19754.84
18:54:25|19754.84
18:54:26|19756.76
18:54:26|19756.76
18:54:27|19756.76
18:54:29|19752.06
18:54:29|19750.74
18:54:31|19753.7
18:54:32|19753.7
18:54:33|19753.7
18:54:34|19757.93
18:54:35|19757.93
18:54:36|19757.93
18:54:37|19755.93
18:54:38|19755.93
18:54:39|19755.93
18:54:40|19758.24
18:54:41|19758.24
18:54:42|19758.08
18:54:43|19758.08
18:54:44|19758.08
18:54:45|19757.3
18:54:46|19757.3
18:54:47|19759.19
18:54:49|19760.
18:54:50|19758.43
18:54:51|19755.05
18:54:52|19755.84
18:54:52|19757.68
18:54:54|19757.68
18:54:54|19760.51
18:54:56|19765.93
18:54:57|19765.93
18:54:58|19765.93
18:54:59|19759.54
18:55:00|19759.54
18:55:01|19764.38
18:55:02|19764.38
18:55:03|19767.12
18:55:05|19767.12
18:55:05|19767.12
18:55:07|19765.46
18:55:07|19765.46
18:55:09|19768.78
18:55:10|19765.64
18:55:11|19764.14
18:55:12|19764.14
18:55:13|19762.39
18:55:14|19762.39
18:55:15|19758.68
18:55:16|19760.29
18:55:17|19760.29
18:55:18|19760.29
18:55:19|19760.29
18:55:20|19760.29
18:55:21|19759.19
18:55:22|19759.52
18:55:24|19759.4
18:55:25|19760.6
18:55:26|19760.6
18:55:27|19760.6
18:55:28|19761.01
18:55:29|19761.01
18:55:29|19761.01
18:55:30|19761.01
18:55:31|19760.73
18:55:33|19760.73
18:55:33|19762.04
18:55:35|19762.04
18:55:36|19763.35
18:55:36|19763.35
18:55:37|19759.19
18:55:39|19759.19
18:55:40|19758.26
18:55:41|19757.75
18:55:42|19756.91
18:55:43|19756.91
18:55:45|19759.31
18:55:45|19759.31
18:55:46|19759.31
18:55:47|19757.05
18:55:49|19759.52
18:55:50|19759.52
18:55:50|19759.52
18:55:51|19757.53
18:55:53|19760.32
18:55:53|19760.32
18:55:55|19760.32
18:55:56|19760.32
18:55:58|19758.22
18:55:58|19760.55
18:55:59|19760.55
18:56:00|19761.96
18:56:01|19762.26
18:56:02|19762.26
18:56:03|19762.
18:56:04|19762.
18:56:05|19762.91
18:56:06|19762.91
18:56:07|19762.91
18:56:08|19762.91
18:56:09|19762.91
18:56:10|19762.96
18:56:11|19762.96
18:56:13|19764.81
18:56:14|19764.81
18:56:14|19764.81
18:56:17|19764.81
18:56:18|19766.73
18:56:19|19766.73
18:56:20|19763.88
18:56:20|19760.85
18:56:23|19759.29
18:56:23|19759.29
18:56:24|19756.96
18:56:25|19753.5
18:56:27|19750.
18:56:28|19750.
18:56:29|19752.42
18:56:30|19752.42
18:56:30|19754.52
18:56:32|19754.52
18:56:33|19751.97
18:56:33|19751.97
18:56:35|19751.97
18:56:36|19752.49
18:56:37|19753.29
18:56:37|19751.54
18:56:38|19751.54
18:56:40|19749.36
18:56:41|19749.36
18:56:42|19749.36
18:56:42|19749.36
18:56:45|19753.51
18:56:45|19753.51
18:56:46|19751.06
18:56:47|19751.06
18:56:48|19751.27
18:56:49|19751.27
18:56:51|19750.98
18:56:52|19750.95
18:56:52|19750.95
18:56:55|19751.44
18:56:56|19751.44
18:56:57|19751.44
18:56:58|19751.44
18:56:59|19751.8
18:57:00|19751.99
18:57:01|19755.
18:57:02|19755.
18:57:03|19755.
18:57:04|19759.71
18:57:05|19760.
18:57:06|19762.57
18:57:07|19762.57
18:57:09|19762.17
18:57:09|19762.17
18:57:10|19762.17
18:57:11|19780.
18:57:12|19780.
18:57:13|19777.14
18:57:15|19777.32
18:57:16|19777.33
18:57:17|19777.33
18:57:19|19777.33
18:57:19|19776.72
18:57:20|19776.57
18:57:21|19780.84
18:57:22|19782.34
18:57:24|19782.34
18:57:24|19775.66
18:57:25|19775.66
18:57:26|19779.06
18:57:29|19778.52
18:57:30|19775.38
18:57:30|19775.38
18:57:32|19778.57
18:57:32|19775.4
18:57:34|19779.24
18:57:34|19778.54
18:57:35|19778.54
18:57:36|19778.54
18:57:37|19775.08
18:57:38|19775.08
18:57:39|19775.08
18:57:40|19776.46
18:57:42|19779.79
18:57:43|19779.79
18:57:43|19779.79
18:57:44|19779.79
18:57:46|19777.65
18:57:47|19777.65
18:57:48|19783.51
18:57:49|19784.86
18:57:50|19782.1
18:57:51|19782.1
18:57:52|19782.82
18:57:53|19782.82
18:57:54|19778.22
18:57:55|19778.22
18:57:56|19778.22
18:57:57|19780.92
18:57:58|19780.92
18:57:59|19780.92
18:58:00|19780.92
18:58:01|19780.92
18:58:02|19775.41
18:58:03|19775.05
18:58:04|19775.05
18:58:05|19777.3
18:58:07|19778.9
18:58:08|19783.9
18:58:09|19783.9
18:58:10|19781.7
18:58:11|19781.7
18:58:12|19785.74
18:58:13|19781.63
18:58:14|19781.63
18:58:15|19782.8
18:58:16|19782.8
18:58:18|19782.8
18:58:18|19784.95
18:58:20|19787.77
18:58:22|19790.
18:58:23|19790.
18:58:23|19791.
18:58:25|19791.
18:58:25|19791.
18:58:26|19784.88
18:58:27|19789.07
18:58:29|19783.83
18:58:29|19783.83
18:58:30|19783.83
18:58:32|19783.83
18:58:32|19787.91
18:58:33|19788.2
18:58:34|19791.43
18:58:35|19792.17
18:58:36|19790.28
18:58:37|19791.11
18:58:38|19790.43
18:58:39|19790.43
18:58:40|19790.43
18:58:42|19788.79
18:58:42|19789.48
18:58:44|19790.39
18:58:44|19792.46
18:58:46|19801.18
18:58:47|19803.11
18:58:48|19802.8
18:58:49|19808.1
18:58:50|19804.17
18:58:51|19800.15
18:58:52|19798.4
18:58:53|19798.08
18:58:54|19795.68
18:58:55|19797.92
18:58:56|19795.32
18:58:57|19797.82
18:58:58|19796.05
18:58:59|19796.05
18:59:00|19795.91
18:59:01|19793.45
18:59:02|19793.45
18:59:03|19792.15
18:59:04|19792.91
18:59:05|19797.17
18:59:06|19791.73
18:59:07|19791.73
18:59:08|19793.86
18:59:09|19793.86
18:59:10|19791.61
18:59:11|19791.55
18:59:12|19791.55
18:59:13|19792.9
18:59:15|19790.84
18:59:16|19790.84
18:59:16|19788.06
18:59:17|19789.15
18:59:19|19787.03
18:59:20|19783.96
18:59:21|19783.96
18:59:22|19787.75
18:59:23|19789.98
18:59:24|19789.98
18:59:25|19789.98
18:59:26|19789.98
18:59:27|19789.98
18:59:28|19786.52
18:59:29|19784.69
18:59:30|19789.31
18:59:31|19786.48
18:59:32|19783.22
18:59:33|19784.37
18:59:34|19789.18
18:59:35|19789.18
18:59:36|19786.42
18:59:38|19789.98
18:59:38|19789.45
18:59:39|19789.45
18:59:40|19785.77
18:59:42|19785.41
18:59:43|19781.09
18:59:44|19781.09
18:59:45|19777.59
18:59:47|19775.48
18:59:47|19775.48
18:59:48|19777.44
18:59:50|19777.44
18:59:51|19773.06
18:59:52|19772.7
18:59:53|19772.7
18:59:54|19776.88
18:59:55|19774.92
18:59:56|19772.03
18:59:58|19771.
18:59:58|19773.43
19:00:00|19778.26
19:00:01|19775.84
19:00:02|19775.21
19:00:04|19775.21
19:00:04|19775.21
19:00:05|19782.01
19:00:07|19781.31
19:00:08|19783.75
19:00:09|19783.75
19:00:10|19783.75
19:00:11|19780.33
19:00:13|19777.2
19:00:13|19779.93
19:00:14|19778.24
19:00:15|19772.15
19:00:16|19774.74
19:00:17|19774.74
19:00:18|19772.26
19:00:20|19772.25
19:00:22|19773.89
19:00:22|19773.89
19:00:23|19773.89
19:00:24|19773.89
19:00:25|19773.89
19:00:27|19768.61
19:00:28|19776.63
19:00:29|19780.
19:00:30|19778.78
19:00:31|19774.04
19:00:32|19774.04
19:00:33|19778.37
19:00:34|19777.36
19:00:34|19777.36
19:00:36|19772.88
19:00:37|19772.88
19:00:38|19770.
19:00:39|19770.
19:00:40|19773.12
19:00:41|19773.12
19:00:43|19769.48
19:00:43|19772.
19:00:44|19771.35
19:00:45|19771.35
19:00:46|19771.35
19:00:48|19772.81
19:00:49|19772.81
19:00:50|19772.15
19:00:52|19772.42
19:00:52|19772.42
19:00:53|19772.42
19:00:54|19774.66
19:00:55|19772.77
19:00:56|19770.57
19:00:57|19770.57
19:00:58|19770.57
19:00:59|19772.75
19:01:00|19775.12
19:01:02|19775.12
19:01:03|19768.18
19:01:04|19769.93
19:01:05|19767.43
19:01:06|19767.43
19:01:07|19769.58
19:01:07|19767.48
19:01:08|19767.48
19:01:11|19761.88
19:01:11|19761.51
19:01:12|19761.51
19:01:13|19761.51
19:01:14|19761.51
19:01:15|19763.23
19:01:16|19763.23
19:01:17|19764.84
19:01:18|19764.84
19:01:19|19764.84
19:01:20|19764.59
19:01:21|19764.59
19:01:22|19760.65
19:01:23|19760.65
19:01:24|19760.02
19:01:26|19761.
19:01:27|19761.
19:01:29|19761.99
19:01:29|19761.99
19:01:30|19759.43
19:01:31|19758.73
19:01:32|19759.17
19:01:33|19759.17
19:01:34|19760.34
19:01:35|19760.34
19:01:36|19761.38
19:01:37|19761.38
19:01:38|19764.46
19:01:39|19765.32
19:01:40|19763.87
19:01:41|19763.87
19:01:42|19764.03
19:01:43|19764.03
19:01:44|19764.03
19:01:45|19764.03
19:01:46|19764.03
19:01:47|19764.03
19:01:48|19764.03
19:01:50|19766.07
19:01:52|19766.77
19:01:52|19767.8
19:01:53|19767.67
19:01:54|19767.17
19:01:55|19769.44
19:01:56|19771.94
19:01:57|19778.24
19:01:58|19776.03
19:01:59|19775.5
19:02:00|19777.29
19:02:01|19780.46
19:02:02|19780.47
19:02:03|19780.47
19:02:04|19780.47
19:02:05|19780.47
19:02:06|19780.47
19:02:07|19787.07
19:02:08|19787.07
19:02:10|19791.43
19:02:11|19786.19
19:02:12|19788.39
19:02:13|19786.
19:02:14|19784.82
19:02:14|19784.82
19:02:16|19784.82
19:02:17|19793.2
19:02:17|19789.02
19:02:19|19788.56
19:02:20|19788.33
19:02:21|19790.06
19:02:23|19790.
19:02:23|19788.81
19:02:25|19802.86
19:02:27|19806.6
19:02:27|19812.5
19:02:28|19812.18
19:02:29|19818.06
19:02:30|19830.22
19:02:31|19820.73
19:02:32|19820.
19:02:33|19817.69
19:02:34|19813.75
19:02:36|19814.58
19:02:37|19814.58
19:02:38|19816.62
19:02:39|19816.62
19:02:40|19821.67
19:02:40|19821.67
19:02:41|19821.67
19:02:42|19821.67
19:02:43|19822.95
19:02:45|19850.
19:02:46|19850.55
19:02:47|19858.64
19:02:47|19868.59
19:02:48|19862.05
19:02:51|19866.81
19:02:51|19865.
19:02:52|19893.39
19:02:53|19904.39
19:02:54|19892.65
19:02:55|19888.11
19:02:56|19881.4
19:02:57|19882.13
19:02:58|19883.39
19:02:59|19880.54
19:03:00|19872.78
19:03:01|19869.33
19:03:03|19866.36
19:03:04|19866.67
19:03:05|19860.
19:03:06|19857.43
19:03:07|19860.25
19:03:08|19861.07
19:03:08|19856.48
19:03:10|19863.45
19:03:11|19860.25
19:03:11|19852.71
19:03:13|19865.09
19:03:13|19859.27
19:03:15|19860.92
19:03:15|19865.54
19:03:17|19865.92
19:03:17|19865.59
19:03:19|19865.59
19:03:20|19865.59
19:03:20|19860.84
19:03:21|19862.21
19:03:24|19864.32
19:03:24|19864.32
19:03:25|19866.77
19:03:27|19868.77
19:03:27|19883.07
19:03:29|19879.92
19:03:31|19876.77
19:03:31|19874.33
19:03:32|19873.31
19:03:33|19869.46
19:03:35|19868.9
19:03:36|19865.6
19:03:37|19874.12
19:03:38|19867.36
19:03:39|19861.22
19:03:39|19865.58
19:03:41|19886.79
19:03:42|19896.07
19:03:42|19904.33
19:03:43|19905.19
19:03:46|19918.08
19:03:46|19919.61
19:03:47|19939.87
19:03:49|19930.93
19:03:51|19916.45
19:03:51|19910.11
19:03:52|19905.52
19:03:53|19905.59
19:03:54|19913.
19:03:55|19900.58
19:03:57|19902.09
19:03:57|19896.52
19:03:59|19898.2
19:03:59|19898.53
19:04:00|19890.83
19:04:02|19900.
19:04:02|19890.
19:04:03|19896.7
19:04:05|19890.02
19:04:06|19897.01
19:04:07|19903.43
19:04:08|19904.95
19:04:09|19904.95
19:04:10|19909.29
19:04:11|19896.85
19:04:11|19897.17
19:04:13|19900.4
19:04:15|19907.75
19:04:15|19907.75
19:04:16|19913.37
19:04:17|19911.11
19:04:18|19922.4
19:04:19|19916.73
19:04:20|19911.86
19:04:21|19909.35
19:04:23|19911.16
19:04:23|19911.15
19:04:25|19907.91
19:04:26|19909.39
19:04:27|19907.75
19:04:28|19910.76
19:04:29|19914.09
19:04:30|19919.01
19:04:30|19915.29
19:04:31|19909.27
19:04:32|19910.21
19:04:34|19910.36
19:04:34|19916.73
19:04:36|19929.39
19:04:37|19935.62
19:04:39|19940.64
19:04:39|19939.52
19:04:40|19947.4
19:04:42|19974.78
19:04:42|19978.12
19:04:44|19977.56
19:04:45|19944.4
19:04:46|19948.79
19:04:47|19948.8
19:04:48|19943.03
19:04:48|19944.39
19:04:49|19936.22
19:04:50|19938.1
19:04:51|19938.1
19:04:53|19937.95
19:04:55|19934.09
19:04:55|19935.71
19:04:56|19940.6
19:04:57|19948.78
19:04:58|19942.71
19:04:59|19936.
19:05:00|19936.84
19:05:01|19940.01
19:05:02|19936.14
19:05:03|19937.71
19:05:04|19937.71
19:05:05|19940.01
19:05:06|19940.51
19:05:07|19943.91
19:05:08|19945.04
19:05:09|19936.8
19:05:10|19938.73
19:05:11|19948.78
19:05:12|19942.61
19:05:13|19951.08
19:05:14|19951.88
19:05:15|19953.
19:05:16|19952.82
19:05:17|19952.82
19:05:18|19959.72
19:05:19|19960.96
19:05:20|19968.3
19:05:21|19979.13
19:05:22|19973.71
19:05:23|19966.94
19:05:25|19953.67
19:05:26|19954.77
19:05:27|19957.08
19:05:28|19957.08
19:05:30|19961.89
19:05:30|19959.9
19:05:31|19956.94
19:05:32|19950.
19:05:33|19951.94
19:05:35|19949.09
19:05:35|19948.48
19:05:38|19945.74
19:05:38|19951.55
19:05:39|19953.17
19:05:41|19948.79
19:05:42|19944.23
19:05:43|19940.
19:05:44|19947.15
19:05:45|19937.69
19:05:47|19945.71
19:05:48|19938.65
19:05:49|19944.39
19:05:49|19944.39
19:05:51|19936.14
19:05:52|19936.76
19:05:52|19936.76
19:05:54|19932.3
19:05:55|19932.3
19:05:56|19934.9
19:05:57|19944.38
19:05:58|19950.65
19:05:59|19941.32
19:06:00|19940.
19:06:01|19939.57
19:06:02|19940.29
19:06:03|19942.41
19:06:04|19938.43
19:06:05|19932.09
19:06:06|19934.58
19:06:08|19936.27
19:06:09|19933.45
19:06:10|19929.95
19:06:11|19928.14
19:06:13|19928.02
19:06:14|19925.79
19:06:15|19914.83
19:06:16|19916.84
19:06:17|19911.4
19:06:18|19906.25
19:06:19|19906.23
19:06:20|19900.
19:06:21|19910.
19:06:22|19911.66
19:06:23|19909.33
19:06:24|19906.06
19:06:25|19904.54
19:06:26|19900.
19:06:27|19904.17
19:06:29|19906.34
19:06:29|19894.3
19:06:30|19901.57
19:06:31|19899.47
19:06:32|19896.94
19:06:34|19899.77
19:06:34|19898.26
19:06:36|19898.26
19:06:36|19900.08
19:06:37|19909.16
19:06:38|19907.86
19:06:39|19908.76
19:06:41|19908.76
19:06:41|19904.9
19:06:42|19907.67
19:06:44|19906.95
19:06:45|19905.54
19:06:46|19908.58
19:06:47|19905.57
19:06:48|19903.76
19:06:49|19900.
19:06:50|19899.41
19:06:51|19898.
19:06:52|19898.
19:06:53|19904.95
19:06:54|19902.5
19:06:55|19903.18
19:06:56|19895.14
19:06:57|19895.14
19:06:58|19899.11
19:06:59|19904.9
19:07:00|19903.27
19:07:01|19910.
19:07:02|19911.61
19:07:03|19906.56
19:07:04|19913.71
19:07:05|19913.71
19:07:06|19913.71
19:07:07|19913.71
19:07:09|19902.54
19:07:09|19905.2
19:07:10|19905.92
19:07:11|19906.12
19:07:12|19906.12
19:07:13|19907.62
19:07:14|19907.62
19:07:15|19900.55
19:07:16|19900.55
19:07:17|19901.72
19:07:18|19896.21
19:07:20|19900.91
19:07:20|19894.17
19:07:21|19895.3
19:07:22|19893.88
19:07:23|19891.44
19:07:24|19891.61
19:07:25|19896.21
19:07:26|19917.35
19:07:27|19914.13
19:07:29|19912.38
19:07:29|19913.81
19:07:31|19915.48
19:07:33|19915.58
19:07:33|19915.58
19:07:34|19915.58
19:07:35|19915.58
19:07:36|19912.58
19:07:37|19905.87
19:07:38|19909.88
19:07:39|19909.88
19:07:40|19915.73
19:07:42|19914.94
19:07:42|19914.94
19:07:43|19914.94
19:07:44|19904.93
19:07:46|19911.22
19:07:46|19911.22
19:07:48|19907.81
19:07:49|19909.26
19:07:50|19911.24
19:07:51|19915.
19:07:52|19912.27
19:07:54|19914.51
19:07:54|19914.51
19:07:56|19919.22
19:07:57|19919.22
19:07:57|19923.
19:07:59|19917.76
19:08:00|19917.76
19:08:01|19919.34
19:08:02|19911.93
19:08:02|19911.05
19:08:04|19905.52
19:08:06|19907.97
19:08:06|19907.97
19:08:07|19908.41
19:08:08|19907.79
19:08:09|19910.57
19:08:10|19910.57
19:08:12|19911.94
19:08:13|19894.52
19:08:14|19900.57
19:08:15|19895.07
19:08:16|19901.44
19:08:17|19898.55
19:08:18|19903.92
19:08:19|19903.53
19:08:19|19902.72
19:08:21|19903.08
19:08:22|19903.66
19:08:22|19906.1
19:08:23|19910.38
19:08:25|19907.74
19:08:26|19907.74
19:08:28|19903.84
19:08:29|19902.1
19:08:31|19905.52
19:08:31|19906.76
19:08:32|19909.43
19:08:33|19909.43
19:08:35|19907.79
19:08:35|19908.88
19:08:36|19904.17
19:08:38|19904.93
19:08:38|19906.35
19:08:39|19906.35
19:08:41|19907.74
19:08:41|19911.49
19:08:44|19914.9
19:08:44|19914.14
19:08:45|19916.05
19:08:46|19910.95
19:08:47|19916.47
19:08:48|19912.75
19:08:49|19909.6
19:08:50|19903.87
19:08:51|19911.8
19:08:52|19913.01
19:08:53|19917.99
19:08:54|19911.75
19:08:55|19917.29
19:08:57|19917.68
19:08:57|19917.52
19:08:58|19906.7
19:08:59|19907.99
19:09:00|19908.94
19:09:01|19908.94
19:09:02|19922.56
19:09:03|19922.99
19:09:04|19922.99
19:09:05|19924.57
19:09:06|19928.91
19:09:08|19926.87
19:09:08|19924.37
19:09:09|19926.87
19:09:10|19926.87
19:09:11|19925.96
19:09:12|19922.49
19:09:13|19922.49
19:09:14|19918.47
19:09:15|19921.45
19:09:16|19921.45
19:09:17|19921.45
19:09:18|19916.03
19:09:19|19913.91
19:09:20|19914.93
19:09:21|19914.93
19:09:22|19914.08
19:09:23|19914.08
19:09:24|19921.12
19:09:25|19920.81
19:09:26|19920.81
19:09:27|19926.68
19:09:28|19953.38
19:09:29|19964.
19:09:31|19947.59
19:09:32|19946.55
19:09:33|19949.02
19:09:34|19949.02
19:09:35|19949.02
19:09:35|19948.72
19:09:37|19950.72
19:09:37|19949.49
19:09:39|19953.41
19:09:41|19947.07
19:09:41|19950.73
19:09:42|19955.86
19:09:43|19956.58
19:09:44|19951.09
19:09:45|19952.67
19:09:46|19947.9
19:09:47|19949.91
19:09:48|19951.98
19:09:49|19953.02
19:09:50|19969.52
19:09:51|19965.58
19:09:52|19967.46
19:09:54|19963.69
19:09:54|19967.52
19:09:55|19966.5
19:09:58|19965.82
19:09:58|19961.13
19:09:59|19968.71
19:10:00|19963.03
19:10:01|19964.73
19:10:03|19970.73
19:10:05|19966.03
19:10:05|19964.26
19:10:06|19957.04
19:10:08|19956.98
19:10:09|19954.81
19:10:10|19948.79
19:10:11|19947.53
19:10:12|19949.57
19:10:13|19951.65
19:10:14|19945.67
19:10:15|19944.13
19:10:16|19945.87
19:10:17|19950.62
19:10:18|19951.94
19:10:19|19955.54
19:10:20|19960.54
19:10:21|19976.86
19:10:22|19972.43
19:10:23|19972.84
19:10:24|19997.37
19:10:25|19996.08
19:10:26|19999.03
19:10:27|19986.2
19:10:28|19985.59
19:10:29|19985.95
19:10:30|19976.47
19:10:32|19985.66
19:10:33|19985.66
19:10:34|19980.91
19:10:35|19980.99
19:10:36|19985.43
19:10:37|19980.96
19:10:38|19980.96
19:10:39|19981.77
19:10:40|19977.61
19:10:41|19979.96
19:10:42|19974.08
19:10:43|19981.26
19:10:44|19979.29
19:10:45|19979.29
19:10:46|19979.29
19:10:47|19979.29
19:10:48|19979.29
19:10:49|19978.44
19:10:50|19972.
19:10:51|19979.29
19:10:52|19975.82
19:10:53|19975.82
19:10:54|19972.1
19:10:55|19972.1
19:10:56|19971.97
19:10:57|19972.13
19:10:58|19972.13
19:10:59|19975.87
19:11:01|19975.
19:11:02|19973.71
19:11:03|19975.69
19:11:04|19979.7
19:11:05|19982.24
19:11:06|19978.17
19:11:07|19978.
19:11:08|19980.99
19:11:09|19976.69
19:11:10|19976.69
19:11:11|19985.57
19:11:12|19983.55
19:11:13|19984.83
19:11:14|19982.24
19:11:16|19980.94
19:11:16|19974.8
19:11:18|19978.2
19:11:18|19978.2
19:11:19|19973.48
19:11:21|19978.07
19:11:23|19978.2
19:11:23|19980.68
19:11:24|19977.56
19:11:26|19976.23
19:11:27|19980.78
19:11:27|19979.17
19:11:28|19980.34
19:11:30|19978.07
19:11:31|19982.
19:11:33|19978.
19:11:34|19988.92
19:11:35|19984.49
19:11:36|19984.04
19:11:37|19982.53
19:11:39|19982.06
19:11:40|19985.24
19:11:40|19978.8
19:11:41|19978.8
19:11:42|19980.52
19:11:43|19978.76
19:11:45|19981.87
19:11:46|19984.13
19:11:47|19984.6
19:11:48|19981.85
19:11:49|19981.85
19:11:51|19983.79
19:11:52|19983.79
19:11:53|19984.88
19:11:54|19976.06
19:11:55|19976.54
19:11:56|19976.39
19:11:58|19976.39
19:11:59|19978.24
19:12:01|19977.19
19:12:01|19980.86
19:12:02|19982.84
19:12:03|19983.03
19:12:04|19983.39
19:12:05|19982.41
19:12:06|19982.41
19:12:07|19988.33
19:12:08|19990.93
19:12:09|19995.8
19:12:10|19990.93
19:12:11|19995.42
19:12:13|19995.69
19:12:14|19998.81
19:12:15|19998.29
19:12:16|19995.64
19:12:17|19999.81
19:12:18|20002.5
19:12:20|20001.13
19:12:20|20002.56
19:12:21|20003.81
19:12:22|20003.42
19:12:23|20006.81
19:12:25|19999.01
19:12:26|20000.65
19:12:27|20003.74
19:12:28|20001.43
19:12:29|20000.74
19:12:30|20006.12
19:12:31|20003.09
19:12:32|20003.09
19:12:33|19997.98
19:12:35|19991.57
19:12:35|19990.
19:12:37|19993.49
19:12:38|19994.23
19:12:39|19994.23
19:12:40|19991.71
19:12:41|19990.65
19:12:42|19986.82
19:12:44|19987.92
19:12:45|19991.38
19:12:46|19992.02
19:12:47|19992.02
19:12:48|19995.85
19:12:49|19995.85
19:12:50|19987.44
19:12:51|19982.83
19:12:52|19982.83
19:12:53|19986.96
19:12:54|19985.38
19:12:55|19988.77
19:12:56|19987.33
19:12:57|19987.33
19:12:58|19987.33
19:12:59|19983.14
19:13:00|19983.92
19:13:01|19974.76
19:13:02|19979.51
19:13:03|19976.75
19:13:04|19972.85
19:13:05|19967.58
19:13:06|19965.7
19:13:07|19967.15
19:13:08|19970.73
19:13:09|19970.09
19:13:10|19968.56
19:13:11|19965.34
19:13:12|19969.
19:13:13|19968.1
19:13:14|19969.12
19:13:15|19968.38
19:13:16|19968.38
19:13:17|19967.23
19:13:18|19972.01
19:13:19|19972.88
19:13:20|19972.24
19:13:21|19973.25
19:13:22|19972.68
19:13:23|19972.68
19:13:24|19972.68
19:13:25|19972.66
19:13:26|19974.58
19:13:27|19974.58
19:13:28|19973.19
19:13:29|19968.83
19:13:30|19967.67
19:13:31|19967.67
19:13:32|19969.39
19:13:33|19969.39
19:13:34|19969.39
19:13:35|19970.73
19:13:36|19973.42
19:13:37|19965.35
19:13:39|19966.34
19:13:39|19968.61
19:13:40|19968.83
19:13:42|19969.46
19:13:42|19969.46
19:13:43|19969.46
19:13:44|19965.22
19:13:45|19964.95
19:13:47|19964.95
19:13:48|19965.44
19:13:49|19965.44
19:13:49|19967.35
19:13:51|19973.48
19:13:52|19969.41
19:13:53|19968.51
19:13:54|19967.61
19:13:55|19967.61
19:13:56|19963.35
19:13:56|19966.36
19:13:58|19971.29
19:13:59|19971.23
19:14:00|19971.23
19:14:01|19971.23
19:14:02|19971.23
19:14:03|19969.91
19:14:03|19969.91
19:14:04|19965.89
19:14:06|19965.89
19:14:08|19971.29
19:14:08|19972.74
19:14:09|19969.87
19:14:10|19977.14
19:14:11|19980.
19:14:12|19978.16
19:14:13|19978.16
19:14:15|19973.46
19:14:15|19974.97
19:14:16|19974.39
19:14:17|19975.39
19:14:18|19973.54
19:14:19|19973.54
19:14:20|19973.54
19:14:21|19978.45
19:14:22|19977.52
19:14:23|19981.39
19:14:24|19982.29
19:14:26|19984.21
19:14:27|19985.85
19:14:28|19989.92
19:14:29|19987.39
19:14:30|19988.16
19:14:31|19989.12
19:14:32|19989.78
19:14:34|19993.4
19:14:34|19988.86
19:14:35|19988.86
19:14:36|19994.06
19:14:37|19989.87
19:14:38|19992.4
19:14:39|19994.04
19:14:41|19997.97
19:14:41|19993.21
19:14:42|19996.35
19:14:44|19996.46
19:14:45|20019.11
19:14:46|20015.61
19:14:47|20006.06
19:14:48|20022.69
19:14:49|20025.9
19:14:50|20034.68
19:14:51|20022.57
19:14:52|20023.29
19:14:53|20017.35
19:14:54|20017.19
19:14:55|20010.28
19:14:56|20005.21
19:14:57|20007.19
19:14:58|20016.37
19:14:59|20015.91
19:15:00|20025.52
19:15:01|20028.86
19:15:02|20027.99
19:15:03|20034.01
19:15:05|20024.97
19:15:05|20031.96
19:15:06|20031.96
19:15:08|20027.51
19:15:08|20027.56
19:15:10|20020.
19:15:12|20016.57
19:15:13|20025.32
19:15:13|20023.86
19:15:15|20026.56
19:15:15|20019.13
19:15:16|20021.61
19:15:17|20017.51
19:15:18|20020.74
19:15:19|20022.94
19:15:20|20021.82
19:15:21|20019.07
19:15:22|20019.07
19:15:24|20014.67
19:15:25|20015.
19:15:26|20010.75
19:15:27|20008.2
19:15:28|20005.86
19:15:29|20005.86
19:15:30|20005.86
19:15:31|19997.84
19:15:33|19997.63
19:15:34|19992.71
19:15:36|19991.4
19:15:36|19990.3
19:15:38|19984.54
19:15:39|19988.31
19:15:40|19992.88
19:15:41|19998.47
19:15:42|19990.48
19:15:43|19997.1
19:15:44|20001.04
19:15:45|19994.9
19:15:46|19997.17
19:15:47|20001.53
19:15:48|20001.53
19:15:49|20001.53
19:15:51|20005.69
19:15:51|20005.69
19:15:52|20004.23
19:15:53|19997.46
19:15:54|19992.2
19:15:56|19991.8
19:15:57|19987.11
19:15:58|19990.54
19:15:59|19984.75
19:16:00|19994.66
19:16:01|19994.
19:16:02|19999.75
19:16:03|19995.23
19:16:04|20002.72
19:16:05|20003.41
19:16:07|20000.97
19:16:08|19996.81
19:16:09|20009.08
19:16:10|20004.94
19:16:12|20004.33
19:16:13|19998.02
19:16:13|19995.13
19:16:15|19998.79
19:16:16|19992.59
19:16:17|19996.21
19:16:19|19993.54
19:16:20|19996.11
19:16:20|19999.01
19:16:22|19993.97
19:16:23|19994.94
19:16:24|19991.2
19:16:25|19989.77
19:16:26|19989.77
19:16:27|19992.71
19:16:28|20000.
19:16:29|19997.01
19:16:30|19997.01
19:16:31|19997.28
19:16:32|20007.29
19:16:33|20002.08
19:16:34|20002.36
19:16:35|19995.24
19:16:36|20006.26
19:16:37|20003.81
19:16:38|20004.92
19:16:40|20005.75
19:16:41|20009.65
19:16:42|20006.17
19:16:43|20002.66
19:16:43|20006.19
19:16:44|19999.29
19:16:45|20000.61
19:16:47|19998.61
19:16:48|19998.61
19:16:49|19997.18
19:16:51|19997.41
19:16:51|19997.41
19:16:53|19993.46
19:16:54|19993.46
19:16:55|19993.49
19:16:57|19987.82
19:16:57|19991.59
19:16:59|19991.59
19:16:59|19998.55
19:17:01|20002.92
19:17:01|19999.81
19:17:03|20000.53
19:17:03|20000.53
19:17:04|20000.53
19:17:06|19994.55
19:17:07|19996.56
19:17:07|19997.39
19:17:09|19993.4
19:17:09|19991.27
19:17:11|19994.15
19:17:12|19994.15
19:17:12|19994.15
19:17:14|19995.63
19:17:14|19990.44
19:17:15|19989.
19:17:17|19990.08
19:17:18|19985.8
19:17:19|19985.8
19:17:19|19985.57
19:17:20|19984.75
19:17:22|19990.25
19:17:22|19984.85
19:17:23|19982.53
19:17:24|19986.29
19:17:26|19987.01
19:17:27|19984.35
19:17:28|19980.82
19:17:29|19983.3
19:17:30|19980.
19:17:31|19985.06
19:17:32|19985.35
19:17:33|19987.62
19:17:34|19986.39
19:17:35|19985.35
19:17:36|19985.35
19:17:37|19985.35
19:17:38|19992.26
19:17:39|19987.19
19:17:40|19987.24
19:17:41|19982.48
19:17:42|19982.48
19:17:43|19982.64
19:17:45|19983.19
19:17:45|19979.15
19:17:47|19978.66
19:17:48|19978.66
19:17:50|19981.
19:17:51|19984.89
19:17:51|19984.89
19:17:53|19984.89
19:17:55|19982.41
19:17:56|19982.41
19:17:57|19982.41
19:17:58|19980.84
19:17:59|19978.
19:18:00|19983.58
19:18:01|19976.34
19:18:02|19978.29
19:18:04|19978.55
19:18:05|19978.22
19:18:06|19979.57
19:18:07|19981.52
19:18:07|19981.52
19:18:08|19981.52
19:18:09|19981.52
19:18:10|19981.52
19:18:11|19975.4
19:18:12|19980.88
19:18:14|19985.32
19:18:14|19988.31
19:18:16|19980.57
19:18:17|19980.57
19:18:17|19980.57
19:18:19|19980.57
19:18:19|19980.57
19:18:20|19980.57
19:18:22|19978.03
19:18:22|19978.36
19:18:23|19978.36
19:18:25|19985.49
19:18:26|19986.19
19:18:27|19985.63
19:18:28|19986.28
19:18:29|19986.28
19:18:30|19987.5
19:18:31|19982.87
19:18:32|19982.87
19:18:33|19980.98
19:18:34|19982.36
19:18:35|19984.58
19:18:36|19984.58
19:18:37|19991.82
19:18:38|19993.54
19:18:39|19989.19
19:18:41|19990.9
19:18:42|19990.91
19:18:43|19990.91
19:18:44|19989.15
19:18:45|19985.31
19:18:47|19983.
19:18:48|19983.
19:18:49|19985.19
19:18:50|19985.49
19:18:51|19985.49
19:18:52|19985.49
19:18:53|19988.14
19:18:54|19986.7
19:18:55|19985.06
19:18:56|19987.85
19:18:57|19987.85
19:18:59|19990.94
19:19:00|19983.94
19:19:01|19983.94
19:19:02|19986.43
19:19:03|19985.19
19:19:04|19985.19
19:19:05|19985.04
19:19:06|19992.11
19:19:07|19995.12
19:19:08|19995.12
19:19:09|19992.93
19:19:10|19984.39
19:19:11|19992.52
19:19:12|19992.52
19:19:13|19994.72
19:19:14|20000.
19:19:15|20000.
19:19:16|20017.95
19:19:17|20027.03
19:19:18|20021.13
19:19:19|20025.71
19:19:21|20023.13
19:19:21|20023.13
19:19:22|20023.13
19:19:23|20025.01
19:19:24|20025.01
19:19:25|20025.01
19:19:26|20022.96
19:19:27|20022.96
19:19:28|20036.27
19:19:30|20042.14
19:19:31|20038.36
19:19:32|20036.12
19:19:33|20030.
19:19:34|20036.73
19:19:35|20037.67
19:19:36|20038.18
19:19:37|20040.
19:19:38|20037.13
19:19:39|20039.76
19:19:40|20039.99
19:19:41|20044.86
19:19:42|20044.84
19:19:43|20052.76
19:19:44|20049.98
19:19:45|20049.02
19:19:46|20040.82
19:19:47|20035.32
19:19:48|20030.
19:19:49|20030.04
19:19:51|20030.03
19:19:52|20033.71
19:19:52|20028.18
19:19:53|20026.39
19:19:54|20027.98
19:19:56|20027.98
19:19:57|20032.59
19:19:59|20026.25
19:20:00|20034.37
19:20:01|20029.
19:20:01|20035.28
19:20:03|20035.28
19:20:05|20034.71
19:20:06|20040.03
19:20:07|20043.15
19:20:07|20038.46
19:20:08|20032.34
19:20:10|20036.69
19:20:11|20032.45
19:20:12|20034.39
19:20:13|20034.39
19:20:14|20028.42
19:20:15|20028.42
19:20:16|20025.13
19:20:17|20026.07
19:20:18|20024.51
19:20:19|20018.8
19:20:20|20020.3
19:20:21|20025.63
19:20:22|20029.72
19:20:23|20029.72
19:20:24|20027.85
19:20:25|20031.3
19:20:27|20027.43
19:20:28|20028.78
19:20:29|20032.29
19:20:29|20033.65
19:20:31|20036.51
19:20:31|20040.41
19:20:33|20040.78
19:20:34|20038.46
19:20:35|20037.42
19:20:35|20037.24
19:20:36|20045.06
19:20:37|20045.62
19:20:38|20045.62
19:20:40|20040.16
19:20:42|20032.11
19:20:43|20037.05
19:20:44|20034.74
19:20:46|20036.75
19:20:46|20036.75
19:20:47|20038.5
19:20:49|20037.85
19:20:49|20042.57
19:20:51|20043.55
19:20:53|20041.32
19:20:54|20042.97
19:20:56|20046.33
19:20:57|20042.8
19:20:57|20045.26
19:20:59|20050.
19:21:00|20052.64
19:21:01|20058.92
19:21:02|20063.87
19:21:04|20061.66
19:21:05|20060.01
19:21:06|20060.86
19:21:08|20061.78
19:21:09|20060.9
19:21:09|20058.53
19:21:11|20056.08
19:21:12|20059.08
19:21:13|20059.08
19:21:14|20059.08
19:21:15|20059.23
19:21:16|20058.24
19:21:17|20054.4
19:21:19|20052.46
19:21:20|20052.46
19:21:21|20050.4
19:21:21|20049.64
19:21:22|20044.37
19:21:23|20044.37
19:21:24|20044.37
19:21:26|20043.44
19:21:26|20048.52
19:21:27|20044.89
19:21:28|20050.36
19:21:29|20050.34
19:21:30|20050.34
19:21:32|20052.14
19:21:32|20052.14
19:21:33|20047.83
19:21:34|20047.83
19:21:35|20044.99
19:21:36|20044.99
19:21:37|20044.65
19:21:39|20044.65
19:21:39|20048.15
19:21:40|20043.41
19:21:43|20041.11
19:21:44|20043.21
19:21:46|20039.32
19:21:46|20046.32
19:21:47|20046.32
19:21:49|20046.09
19:21:49|20046.09
19:21:51|20046.09
19:21:51|20043.52
19:21:53|20043.52
19:21:54|20045.55
19:21:55|20045.55
19:21:55|20043.78
19:21:58|20039.27
19:21:58|20041.62
19:21:59|20041.62
19:22:00|20036.08
19:22:01|20032.58
19:22:02|20038.23
19:22:03|20039.1
19:22:04|20039.21
19:22:05|20047.79
19:22:06|20045.4
19:22:07|20045.4
19:22:09|20048.64
19:22:10|20048.64
19:22:11|20048.64
19:22:11|20048.64
19:22:14|20050.81
19:22:14|20048.66
19:22:15|20048.66
19:22:16|20054.05
19:22:18|20053.23
19:22:19|20053.23
19:22:19|20046.84
19:22:21|20040.
19:22:22|20040.
19:22:23|20043.78
19:22:24|20039.62
19:22:25|20043.02
19:22:26|20040.71
19:22:28|20039.51
19:22:28|20039.51
19:22:29|20039.51
19:22:30|20042.18
19:22:31|20042.88
19:22:32|20042.29
19:22:33|20042.29
19:22:34|20039.51
19:22:35|20040.68
19:22:36|20040.68
19:22:37|20040.68
19:22:38|20045.81
19:22:39|20045.92
19:22:40|20049.06
19:22:41|20049.06
19:22:42|20049.06
19:22:43|20048.34
19:22:44|20049.92
19:22:45|20052.34
19:22:46|20058.31
19:22:47|20060.36
19:22:48|20058.8
19:22:49|20051.29
19:22:50|20054.73
19:22:51|20054.73
19:22:52|20054.73
19:22:53|20057.45
19:22:54|20057.45
19:22:55|20052.27
19:22:56|20050.19
19:22:57|20050.19
19:22:58|20053.33
19:22:59|20053.33
19:23:00|20054.83
19:23:01|20054.83
19:23:02|20056.53
19:23:03|20059.87
19:23:04|20059.87
19:23:05|20053.82
19:23:06|20055.68
19:23:07|20054.83
19:23:08|20059.45
19:23:09|20059.05
19:23:10|20059.05
19:23:12|20059.25
19:23:13|20059.43
19:23:14|20058.56
19:23:16|20053.3
19:23:16|20053.3
19:23:18|20053.3
19:23:20|20061.01
19:23:20|20061.01
19:23:21|20060.88
19:23:22|20063.52
19:23:24|20064.63
19:23:25|20063.21
19:23:25|20063.21
19:23:27|20063.21
19:23:28|20074.82
19:23:29|20083.17
19:23:30|20076.47
19:23:31|20076.47
19:23:32|20073.84
19:23:33|20075.37
19:23:34|20083.55
19:23:34|20084.68
19:23:36|20092.47
19:23:37|20092.28
19:23:38|20080.81
19:23:39|20084.3
19:23:39|20082.01
19:23:40|20082.19
19:23:41|20076.24
19:23:44|20073.94
19:23:44|20072.2
19:23:45|20067.82
19:23:46|20070.13
19:23:47|20068.25
19:23:48|20068.25
19:23:50|20068.99
19:23:51|20068.99
19:23:51|20068.92
19:23:53|20068.92
19:23:54|20068.92
19:23:55|20068.92
19:23:55|20064.44
19:23:57|20067.
19:23:59|20065.83
19:23:59|20065.83
19:24:00|20062.94
19:24:01|20062.94
19:24:02|20070.49
19:24:04|20080.
19:24:04|20079.2
19:24:05|20079.2
19:24:07|20082.8
19:24:08|20081.3
19:24:10|20076.4
19:24:10|20078.26
19:24:11|20074.64
19:24:12|20074.64
19:24:13|20070.77
19:24:15|20072.52
19:24:16|20080.09
19:24:17|20080.09
19:24:18|20091.74
19:24:18|20091.74
19:24:20|20083.16
19:24:21|20083.16
19:24:22|20083.14
19:24:23|20083.14
19:24:23|20078.68
19:24:24|20078.85
19:24:26|20079.02
19:24:27|20079.02
19:24:27|20081.2
19:24:29|20076.51
19:24:30|20076.51
19:24:31|20076.51
19:24:31|20076.51
19:24:32|20071.11
19:24:34|20071.11
19:24:35|20074.93
19:24:36|20074.59
19:24:37|20078.14
19:24:37|20078.79
19:24:39|20072.85
19:24:40|20076.4
19:24:41|20083.07
19:24:42|20075.89
19:24:43|20081.58
19:24:45|20082.71
19:24:45|20086.62
19:24:46|20090.58
19:24:47|20090.03
19:24:48|20088.72
19:24:49|20088.72
19:24:51|20085.69
19:24:53|20082.1
19:24:54|20087.09
19:24:55|20084.58
19:24:55|20085.41
19:24:57|20086.52
19:24:58|20088.72
19:24:59|20084.21
19:25:00|20089.99
19:25:01|20087.73
19:25:02|20087.73
19:25:03|20092.46
19:25:05|20092.82
19:25:05|20092.82
19:25:07|20089.91
19:25:09|20091.1
19:25:10|20090.69
19:25:10|20093.41
19:25:12|20090.91
19:25:12|20088.45
19:25:14|20092.18
19:25:15|20091.89
19:25:16|20089.51
19:25:17|20100.
19:25:18|20100.
19:25:19|20093.27
19:25:20|20090.9
19:25:21|20090.79
19:25:22|20094.12
19:25:23|20089.97
19:25:24|20082.26
19:25:25|20082.33
19:25:26|20080.
19:25:27|20078.24
19:25:28|20076.56
19:25:29|20076.64
19:25:30|20076.75
19:25:31|20072.62
19:25:32|20073.89
19:25:33|20071.01
19:25:34|20069.95
19:25:35|20073.15
19:25:36|20065.08
19:25:37|20067.53
19:25:38|20068.25
19:25:39|20063.
19:25:40|20061.53
19:25:41|20066.8
19:25:42|20062.44
19:25:44|20062.71
19:25:44|20061.88
19:25:46|20058.8
19:25:47|20051.66
19:25:48|20054.36
19:25:49|20058.87
19:25:50|20058.62
19:25:51|20060.74
19:25:52|20061.98
19:25:53|20062.59
19:25:54|20063.44
19:25:55|20056.73
19:25:57|20065.8
19:25:57|20065.8
19:25:58|20064.56
19:26:00|20056.78
19:26:00|20056.88
19:26:02|20057.01
19:26:02|20057.01
19:26:04|20057.01
19:26:05|20060.17
19:26:06|20059.23
19:26:06|20057.13
19:26:07|20060.23
19:26:08|20055.69
19:26:09|20055.11
19:26:11|20056.43
19:26:12|20056.43
19:26:13|20058.68
19:26:14|20056.99
19:26:15|20050.25
19:26:16|20056.19
19:26:18|20060.8
19:26:18|20060.8
19:26:20|20053.11
19:26:21|20050.
19:26:21|20050.07
19:26:23|20050.63
19:26:24|20046.28
19:26:24|20047.5
19:26:26|20051.51
19:26:27|20053.1
19:26:28|20053.1
19:26:29|20054.26
19:26:29|20058.35
19:26:30|20058.35
19:26:32|20059.77
19:26:32|20057.71
19:26:34|20057.71
19:26:35|20057.71
19:26:35|20057.4
19:26:36|20058.17
19:26:37|20054.72
19:26:39|20054.72
19:26:39|20055.75
19:26:41|20061.97
19:26:41|20059.96
19:26:42|20054.26
19:26:43|20052.65
19:26:44|20052.65
19:26:46|20052.65
19:26:47|20050.8
19:26:48|20049.62
19:26:49|20049.62
19:26:50|20055.43
19:26:51|20057.08
19:26:52|20055.27
19:26:53|20052.02
19:26:54|20051.61
19:26:56|20054.39
19:26:57|20055.6
19:26:58|20060.56
19:26:59|20066.24
19:27:00|20068.72
19:27:02|20059.07
19:27:03|20061.91
19:27:04|20068.23
19:27:05|20065.75
19:27:07|20069.79
19:27:07|20065.79
19:27:09|20065.79
19:27:09|20065.79
19:27:11|20067.52
19:27:11|20075.46
19:27:13|20066.11
19:27:14|20066.84
19:27:15|20069.9
19:27:16|20064.43
19:27:17|20063.22
19:27:18|20062.31
19:27:19|20062.31
19:27:20|20054.
19:27:21|20058.74
19:27:22|20058.74
19:27:23|20058.98
19:27:24|20054.14
19:27:25|20050.
19:27:26|20047.06
19:27:27|20043.33
19:27:28|20049.34
19:27:29|20049.7
19:27:30|20047.64
19:27:32|20047.3
19:27:32|20039.55
19:27:34|20041.59
19:27:34|20039.91
19:27:35|20035.93
19:27:36|20033.89
19:27:37|20036.26
19:27:38|20029.33
19:27:39|20028.18
19:27:40|20028.66
19:27:42|20028.66
19:27:43|20032.74
19:27:43|20034.49
19:27:45|20031.66
19:27:45|20035.91
19:27:46|20034.62
19:27:47|20036.44
19:27:48|20021.09
19:27:49|20017.66
19:27:51|20022.5
19:27:52|20022.64
19:27:53|20021.61
19:27:54|20021.61
19:27:54|20020.53
19:27:56|20020.53
19:27:56|20021.44
19:27:58|20021.21
19:27:59|20024.86
19:28:01|20021.7
19:28:01|20023.31
19:28:02|20020.64
19:28:04|20023.25
19:28:04|20022.71
19:28:05|20028.66
19:28:06|20023.53
19:28:07|20023.53
19:28:09|20030.
19:28:10|20029.51
19:28:11|20029.96
19:28:12|20025.44
19:28:13|20023.54
19:28:14|20023.54
19:28:15|20023.53
19:28:16|20027.51
19:28:18|20028.43
19:28:18|20024.89
19:28:20|20024.7
19:28:20|20021.93
19:28:21|20019.2
19:28:23|20019.69
19:28:23|20017.97
19:28:24|20019.12
19:28:26|20008.92
19:28:26|20005.77
19:28:27|20000.
19:28:29|19996.26
19:28:30|19992.1
19:28:30|19972.17
19:28:31|19968.83
19:28:32|19975.16
19:28:33|19973.78
19:28:35|19979.52
19:28:35|19979.04
19:28:37|19973.95
19:28:37|19970.01
19:28:38|19965.57
19:28:39|19965.68
19:28:41|19967.84
19:28:42|19967.
19:28:43|19964.93
19:28:44|19961.24
19:28:45|19959.47
19:28:46|19963.
19:28:47|19960.7
19:28:48|19960.96
19:28:50|19958.12
19:28:50|19963.96
19:28:51|19961.79
19:28:52|19964.44
19:28:53|19969.31
19:28:54|19976.53
19:28:56|19962.98
19:28:58|19950.
19:29:00|19940.
19:29:00|19939.16
19:29:01|19944.92
19:29:02|19948.76
19:29:03|19948.26
19:29:05|19949.57
19:29:07|19956.39
19:29:07|19949.14
19:29:09|19949.14
19:29:10|19952.36
19:29:11|19956.91
19:29:12|19959.68
19:29:13|19952.91
19:29:14|19953.16
19:29:15|19953.16
19:29:17|19962.38
19:29:17|19962.75
19:29:18|19960.28
19:29:19|19965.82
19:29:20|19959.29
19:29:21|19957.86
19:29:22|19962.16
19:29:23|19967.52
19:29:24|19969.34
19:29:25|19973.31
19:29:26|19977.74
19:29:27|19977.74
19:29:28|19977.74
19:29:29|19975.35
19:29:30|19968.52
19:29:31|19973.68
19:29:32|19973.16
19:29:33|19973.16
19:29:34|19973.16
19:29:35|19970.
19:29:36|19966.35
19:29:37|19964.5
19:29:38|19965.36
19:29:39|19959.29
19:29:40|19959.44
19:29:41|19960.64
19:29:42|19960.64
19:29:43|19960.64
19:29:44|19960.64
19:29:45|19957.62
19:29:46|19960.72
19:29:48|19966.49
19:29:48|19971.83
19:29:50|19970.93
19:29:52|19971.54
19:29:53|19971.54
19:29:54|19971.54
19:29:55|19971.54
19:29:56|19971.54
19:29:57|19982.84
19:29:57|19982.84
19:29:59|19973.67
19:30:01|19975.89
19:30:01|19975.83
19:30:02|19972.7
19:30:03|19973.15
19:30:04|19974.33
19:30:05|19973.3
19:30:07|19969.51
19:30:08|19974.77
19:30:09|19978.16
19:30:11|19961.67
19:30:11|19960.64
19:30:12|19962.84
19:30:13|19962.55
19:30:14|19962.55
19:30:15|19960.
19:30:16|19958.37
19:30:17|19960.07
19:30:19|19954.3
19:30:21|19956.52
19:30:21|19955.49
19:30:22|19955.49
19:30:23|19951.08
19:30:25|19948.19
19:30:26|19946.4
19:30:27|19941.75
19:30:28|19940.
19:30:28|19940.97
19:30:30|19938.06
19:30:31|19938.05
19:30:32|19938.05
19:30:33|19940.08
19:30:34|19943.99
19:30:35|19935.43
19:30:36|19935.43
19:30:37|19939.65
19:30:38|19938.93
19:30:39|19938.93
19:30:40|19938.93
19:30:41|19935.39
19:30:43|19929.91
19:30:44|19931.58
19:30:44|19932.32
19:30:45|19934.01
19:30:47|19934.01
19:30:47|19931.03
19:30:49|19929.49
19:30:51|19924.52
19:30:52|19915.98
19:30:53|19917.67
19:30:55|19922.21
19:30:56|19919.11
19:30:57|19920.65
19:30:59|19922.54
19:30:59|19923.26
19:31:00|19924.05
19:31:02|19924.97
19:31:04|19916.32
19:31:04|19916.32
19:31:05|19914.5
19:31:06|19914.66
19:31:07|19910.44
19:31:09|19913.71
19:31:10|19912.79
19:31:10|19916.34
19:31:13|19920.99
19:31:13|19911.07
19:31:14|19907.68
19:31:15|19914.14
19:31:17|19918.61
19:31:17|19919.29
19:31:19|19919.29
19:31:20|19921.58
19:31:21|19918.68
19:31:22|19918.68
19:31:23|19918.61
19:31:23|19918.75
19:31:25|19921.1
19:31:26|19921.1
19:31:28|19921.28
19:31:28|19923.63
19:31:29|19923.28
19:31:30|19930.
19:31:31|19932.76
19:31:32|19935.61
19:31:34|19935.61
19:31:35|19935.61
19:31:36|19940.
19:31:36|19940.
19:31:38|19940.
19:31:38|19940.
19:31:39|19945.78
19:31:42|19944.35
19:31:42|19943.83
19:31:43|19938.46
19:31:44|19936.72
19:31:46|19941.64
19:31:47|19941.64
19:31:47|19941.64
19:31:50|19941.64
19:31:51|19942.3
19:31:52|19942.3
19:31:54|19942.3
19:31:54|19942.75
19:31:55|19942.75
19:31:57|19938.23
19:31:58|19940.12
19:31:59|19940.12
19:32:00|19940.21
19:32:01|19942.6
19:32:02|19938.77
19:32:04|19949.06
19:32:05|19947.72
19:32:06|19949.16
19:32:07|19949.16
19:32:08|19949.16
19:32:10|19942.13
19:32:10|19940.
19:32:11|19940.
19:32:12|19947.21
19:32:13|19948.02
19:32:14|19949.73
19:32:15|19949.67
19:32:16|19949.67
19:32:17|19949.06
19:32:18|19949.06
19:32:19|19949.06
19:32:20|19949.01
19:32:21|19949.01
19:32:22|19949.01
19:32:23|19956.25
19:32:24|19953.87
19:32:25|19953.87
19:32:26|19958.72
19:32:27|19960.
19:32:28|19958.78
19:32:29|19959.28
19:32:30|19958.91
19:32:31|19958.91
19:32:32|19960.17
19:32:33|19956.88
19:32:34|19965.19
19:32:35|19964.25
19:32:36|19970.72
19:32:37|19970.83
19:32:38|19972.9
19:32:39|19970.
19:32:40|19967.72
19:32:41|19967.72
19:32:42|19967.72
19:32:43|19967.72
19:32:44|19971.2
19:32:45|19973.86
19:32:46|19967.72
19:32:47|19967.72
19:32:48|19965.12
19:32:49|19967.34
19:32:50|19967.34
19:32:51|19960.
19:32:53|19962.98
19:32:54|19962.98
19:32:56|19962.98
19:32:56|19962.98
19:32:57|19962.98
19:32:58|19962.98
19:32:59|19962.98
19:33:00|19961.76
19:33:01|19963.59
19:33:02|19966.05
19:33:04|19966.79
19:33:06|19965.88
19:33:06|19966.6
19:33:07|19970.73
19:33:08|19970.73
19:33:09|19974.04
19:33:11|19968.06
19:33:11|19968.06
19:33:13|19965.95
19:33:15|19961.83
19:33:15|19957.57
19:33:16|19958.87
19:33:17|19958.87
19:33:18|19958.87
19:33:19|19953.43
19:33:20|19954.47
19:33:21|19958.84
19:33:22|19953.94
19:33:23|19950.
19:33:24|19950.
19:33:25|19948.72
19:33:26|19949.96
19:33:27|19950.92
19:33:28|19950.92
19:33:29|19945.16
19:33:30|19946.68
19:33:31|19947.81
19:33:32|19949.28
19:33:33|19948.26
19:33:34|19948.26
19:33:35|19946.23
19:33:36|19946.23
19:33:37|19948.91
19:33:38|19948.91
19:33:39|19948.91
19:33:40|19950.02
19:33:42|19950.02
19:33:42|19950.03
19:33:43|19952.01
19:33:44|19951.16
19:33:45|19947.79
19:33:47|19947.79
19:33:48|19948.88
19:33:48|19949.44
19:33:49|19949.44
19:33:52|19942.55
19:33:52|19941.75
19:33:53|19941.75
19:33:54|19941.91
19:33:55|19941.91
19:33:57|19939.07
19:33:58|19941.17
19:33:59|19941.64
19:33:59|19944.39
19:34:01|19938.41
19:34:01|19941.81
19:34:03|19941.81
19:34:05|19935.67
19:34:06|19934.23
19:34:06|19934.23
19:34:08|19932.4
19:34:09|19929.68
19:34:09|19931.27
19:34:10|19931.27
19:34:12|19928.8
19:34:13|19928.36
19:34:14|19920.27
19:34:15|19926.45
19:34:16|19919.65
19:34:17|19921.28
19:34:18|19921.01
19:34:19|19920.99
19:34:20|19924.37
19:34:21|19924.37
19:34:22|19924.41
19:34:23|19924.41
19:34:24|19922.08
19:34:24|19923.53
19:34:27|19921.68
19:34:27|19924.98
19:34:28|19924.98
19:34:29|19926.26
19:34:30|19925.83
19:34:31|19923.53
19:34:33|19923.53
19:34:34|19930.47
19:34:35|19925.34
19:34:36|19925.34
19:34:37|19919.43
19:34:38|19917.74
19:34:39|19920.2
19:34:40|19923.81
19:34:41|19931.52
19:34:42|19931.57
19:34:43|19930.15
19:34:43|19926.01
19:34:45|19929.62
19:34:46|19936.03
19:34:47|19936.03
19:34:47|19936.03
19:34:48|19936.03
19:34:49|19934.57
19:34:51|19934.57
19:34:53|19941.23
19:34:53|19940.56
19:34:54|19942.15
19:34:55|19939.59
19:34:56|19941.95
19:34:57|19941.95
19:34:58|19941.95
19:34:59|19941.71
19:35:00|19944.32
19:35:01|19944.66
19:35:02|19942.39
19:35:03|19945.18
19:35:05|19944.39
19:35:07|19947.93
19:35:07|19944.68
19:35:09|19944.44
19:35:10|19943.2
19:35:10|19939.23
19:35:12|19941.21
19:35:13|19938.19
19:35:13|19939.65
19:35:15|19941.34
19:35:16|19942.58
19:35:16|19942.58
19:35:18|19942.58
19:35:19|19942.58
19:35:20|19940.44
19:35:21|19940.29
19:35:22|19937.08
19:35:23|19937.08
19:35:24|19935.09
19:35:24|19938.43
19:35:26|19938.43
19:35:27|19938.43
19:35:28|19942.37
19:35:29|19942.18
19:35:30|19940.83
19:35:31|19940.83
19:35:32|19942.14
19:35:33|19937.62
19:35:34|19937.62
19:35:35|19935.57
19:35:36|19936.35
19:35:36|19936.35
19:35:37|19938.33
19:35:39|19941.42
19:35:40|19939.55
19:35:41|19939.55
19:35:42|19938.42
19:35:43|19934.9
19:35:43|19934.9
19:35:45|19933.27
19:35:46|19930.51
19:35:47|19931.65
19:35:48|19931.65
19:35:49|19931.78
19:35:50|19931.78
19:35:51|19931.78
19:35:52|19925.32
19:35:53|19925.32
19:35:54|19925.32
19:35:55|19925.32
19:35:56|19925.32
19:35:57|19927.08
19:35:58|19930.52
19:36:00|19930.52
19:36:00|19928.61
19:36:01|19928.61
19:36:02|19932.63
19:36:03|19930.65
19:36:04|19935.37
19:36:05|19935.37
19:36:07|19935.65
19:36:08|19937.32
19:36:09|19940.
19:36:10|19937.26
19:36:12|19941.42
19:36:13|19941.42
19:36:14|19943.44
19:36:14|19941.47
19:36:16|19941.47
19:36:16|19942.87
19:36:18|19942.87
19:36:18|19940.99
19:36:19|19940.99
19:36:21|19937.65
19:36:22|19935.46
19:36:23|19935.46
19:36:24|19935.46
19:36:25|19938.56
19:36:26|19938.56
19:36:28|19936.81
19:36:28|19934.64
19:36:30|19935.96
19:36:30|19937.
19:36:32|19936.59
19:36:32|19936.59
19:36:34|19942.33
19:36:34|19942.33
19:36:35|19943.1
19:36:37|19940.
19:36:37|19940.
19:36:39|19943.59
19:36:40|19948.83
19:36:41|19947.55
19:36:42|19947.55
19:36:43|19941.79
19:36:44|19941.79
19:36:45|19937.42
19:36:46|19939.38
19:36:47|19939.38
19:36:48|19939.38
19:36:49|19938.64
19:36:50|19935.47
19:36:51|19940.82
19:36:52|19939.83
19:36:53|19939.83
19:36:54|19943.14
19:36:56|19948.77
19:36:56|19948.77
19:36:57|19948.77
19:36:59|19940.9
19:37:00|19940.9
19:37:00|19940.9
19:37:02|19937.68
19:37:03|19938.43
19:37:04|19942.18
19:37:05|19938.21
19:37:07|19940.58
19:37:08|19941.7
19:37:09|19941.7
19:37:10|19941.7
19:37:11|19941.7
19:37:12|19944.65
19:37:13|19948.27
19:37:14|19950.
19:37:15|19952.5
19:37:16|19952.5
19:37:17|19948.69
19:37:18|19948.69
19:37:19|19949.35
19:37:20|19952.32
19:37:22|19950.47
19:37:22|19950.47
19:37:24|19954.51
19:37:25|19955.56
19:37:25|19955.56
19:37:26|19955.56
19:37:27|19955.56
19:37:29|19955.56
19:37:29|19948.79
19:37:30|19942.18
19:37:31|19944.21
19:37:33|19944.21
19:37:33|19940.
19:37:34|19940.78
19:37:36|19939.09
19:37:36|19939.09
19:37:38|19939.09
19:37:38|19942.27
19:37:40|19942.27
19:37:41|19945.85
19:37:41|19950.
19:37:42|19950.
19:37:44|19950.
19:37:44|19950.
19:37:45|19951.28
19:37:46|19951.28
19:37:47|19954.4
19:37:49|19950.39
19:37:49|19950.85
19:37:50|19950.85
19:37:52|19950.85
19:37:52|19951.79
19:37:53|19953.84
19:37:54|19953.38
19:37:56|19952.76
19:37:57|19952.76
19:37:59|19959.75
19:38:00|19956.37
19:38:01|19960.12
19:38:02|19960.12
19:38:03|19960.12
19:38:05|19962.77
19:38:05|19961.65
19:38:07|19961.36
19:38:07|19961.36
19:38:09|19962.59
19:38:10|19965.28
19:38:11|19965.57
19:38:12|19966.35
19:38:13|19966.35
19:38:14|19966.2
19:38:15|19966.2
19:38:16|19966.2
19:38:17|19965.68
19:38:18|19975.82
19:38:19|19975.67
19:38:20|19974.75
19:38:21|19975.14
19:38:22|19975.14
19:38:23|19974.87
19:38:24|19967.33
19:38:25|19969.95
19:38:26|19972.46
19:38:27|19970.29
19:38:28|19967.11
19:38:29|19972.36
19:38:30|19975.56
19:38:31|19975.56
19:38:32|19974.56
19:38:33|19974.56
19:38:34|19974.56
19:38:35|19977.6
19:38:36|19986.19
19:38:37|19986.19
19:38:38|19981.46
19:38:39|19978.86
19:38:40|19978.86
19:38:41|19982.85
19:38:42|19980.33
19:38:44|19973.86
19:38:44|19972.66
19:38:45|19980.74
19:38:46|19976.53
19:38:48|19976.53
19:38:49|19971.82
19:38:50|19972.02
19:38:51|19972.02
19:38:51|19971.27
19:38:53|19976.47
19:38:53|19976.47
19:38:54|19974.95
19:38:55|19976.67
19:38:57|19979.52
19:38:59|19979.52
19:38:59|19979.52
19:39:01|19978.16
19:39:02|19978.16
19:39:03|19982.02
19:39:05|19979.81
19:39:06|19979.68
19:39:07|19975.59
19:39:08|19972.8
19:39:09|19972.8
19:39:10|19972.8
19:39:11|19972.47
19:39:13|19972.47
19:39:13|19975.15
19:39:14|19976.38
19:39:16|19978.73
19:39:16|19977.94
19:39:17|19975.49
19:39:19|19974.79
19:39:19|19967.11
19:39:21|19967.11
19:39:22|19975.12
19:39:24|19974.12
19:39:25|19974.78
19:39:25|19969.64
19:39:26|19971.61
19:39:28|19971.61
19:39:28|19970.17
19:39:29|19971.22
19:39:31|19972.5
19:39:31|19972.5
19:39:32|19972.5
19:39:33|19972.93
19:39:35|19969.89
19:39:36|19968.18
19:39:37|19968.81
19:39:38|19970.81
19:39:39|19970.81
19:39:40|19970.09
19:39:41|19973.48
19:39:42|19973.06
19:39:43|19973.06
19:39:44|19973.37
19:39:45|19973.37
19:39:46|19973.37
19:39:47|19973.07
19:39:48|19969.92
19:39:49|19967.67
19:39:50|19964.23
19:39:51|19964.82
19:39:52|19960.
19:39:53|19960.
19:39:54|19958.59
19:39:55|19958.59
19:39:56|19957.29
19:39:57|19957.29
19:39:58|19954.67
19:39:59|19957.56
19:40:00|19958.44
19:40:01|19958.44
19:40:03|19960.96
19:40:04|19959.18
19:40:05|19957.43
19:40:06|19957.43
19:40:07|19961.76
19:40:08|19972.32
19:40:10|19969.31
19:40:10|19969.16
19:40:12|19974.55
19:40:12|19978.68
19:40:13|19973.03
19:40:15|19973.03
19:40:16|19973.03
19:40:16|19973.03
19:40:17|19973.03
19:40:19|19976.4
19:40:19|19974.52
19:40:20|19978.13
19:40:22|19980.
19:40:23|19981.32
19:40:24|19981.98
19:40:25|19977.95
19:40:26|19977.95
19:40:27|19981.73
19:40:28|19981.73
19:40:29|19986.12
19:40:30|19987.71
19:40:31|19992.32
19:40:32|19998.41
19:40:33|20005.62
19:40:34|20006.89
19:40:35|20010.
19:40:36|20008.03
19:40:37|20009.14
19:40:38|20009.14
19:40:39|20009.14
19:40:40|20014.71
19:40:41|20010.37
19:40:42|20011.45
19:40:43|20016.12
19:40:44|20014.3
19:40:45|20015.55
19:40:46|20012.65
19:40:47|20010.69
19:40:48|20008.7
19:40:49|20013.38
19:40:50|20010.98
19:40:51|20005.61
19:40:52|20004.28
19:40:53|20002.21
19:40:55|20000.97
19:40:55|20000.45
19:40:57|20002.67
19:40:58|20002.67
19:41:00|19999.93
19:41:00|19994.27
19:41:02|20001.28
19:41:03|20006.45
19:41:03|20012.64
19:41:05|20014.4
19:41:05|20012.3
19:41:06|20014.57
19:41:08|20013.54
19:41:09|20016.87
19:41:10|20016.87
19:41:11|20015.11
19:41:12|20013.78
19:41:13|20023.52
19:41:14|20027.93
19:41:15|20026.8
19:41:16|20024.39
19:41:17|20020.19
19:41:18|20019.02
19:41:19|20017.44
19:41:20|20013.96
19:41:21|20016.11
19:41:22|20015.95
19:41:24|20013.19
19:41:25|20013.19
19:41:26|20009.34
19:41:27|20009.34
19:41:27|20010.31
19:41:29|20010.31
19:41:29|20012.07
19:41:30|20012.07
19:41:32|20007.96
19:41:33|20007.96
19:41:34|19999.02
19:41:35|19999.02
19:41:36|20004.7
19:41:37|20005.91
19:41:38|20007.15
19:41:39|20013.7
19:41:40|20006.3
19:41:41|20000.
19:41:42|20001.58
19:41:43|20000.36
19:41:44|20001.64
19:41:45|20004.32
19:41:46|20001.86
19:41:47|19998.53
19:41:48|19994.77
19:41:49|19997.79
19:41:50|19997.79
19:41:51|19998.9
19:41:52|19999.18
19:41:53|19996.75
19:41:54|19996.75
19:41:55|19996.75
19:41:56|19993.98
19:41:57|19993.98
19:41:58|19993.98
19:41:59|20001.51
19:42:01|20001.72
19:42:01|20001.72
19:42:02|20001.72
19:42:04|19996.04
19:42:05|20000.38
19:42:06|20000.38
19:42:07|19998.78
19:42:08|19998.78
19:42:09|19998.78
19:42:10|20001.57
19:42:11|20008.26
19:42:13|20006.1
19:42:14|20006.1
19:42:15|20006.1
19:42:16|20006.1
19:42:17|20006.1
19:42:18|20007.39
19:42:19|20008.63
19:42:20|20008.63
19:42:21|20010.31
19:42:22|20009.59
19:42:23|20009.97
19:42:24|20010.76
19:42:25|20009.7
19:42:26|20009.7
19:42:27|20009.75
19:42:28|20009.39
19:42:29|20003.62
19:42:31|20009.8
19:42:31|20006.88
19:42:33|20006.88
19:42:33|20003.43
19:42:34|20004.77
19:42:35|20002.13
19:42:37|20002.13
19:42:37|19997.84
19:42:38|19997.84
19:42:40|19997.84
19:42:40|19997.84
19:42:42|20000.09
19:42:42|20000.09
19:42:43|19999.47
19:42:45|19999.66
19:42:46|19996.68
19:42:47|19996.68
19:42:48|19996.68
19:42:49|19992.4
19:42:50|19985.52
19:42:51|19985.52
19:42:52|19989.35
19:42:53|19993.5
19:42:54|19993.5
19:42:56|19993.05
19:42:56|19993.05
19:42:57|19991.67
19:42:58|19994.13
19:43:00|19995.93
19:43:02|19991.98
19:43:02|19991.75
19:43:04|19991.75
19:43:04|19996.28
19:43:05|19996.28
19:43:07|19993.29
19:43:08|19996.37
19:43:09|19993.26
19:43:10|19990.97
19:43:11|19990.97
19:43:12|19990.97
19:43:14|19997.1
19:43:15|19997.1
19:43:15|19990.21
19:43:16|19989.55
19:43:17|19991.75
19:43:18|19990.49
19:43:20|19990.49
19:43:20|19990.49
19:43:22|19989.57
19:43:22|19991.57
19:43:24|19991.57
19:43:25|19992.71
19:43:26|19989.62
19:43:27|19991.85
19:43:28|19991.85
19:43:29|19991.76
19:43:30|19992.66
19:43:31|19992.89
19:43:32|19995.01
19:43:33|19995.01
19:43:34|19995.01
19:43:35|19998.49
19:43:37|20001.4
19:43:38|20001.4
19:43:38|19994.88
19:43:40|19994.88
19:43:40|20000.09
19:43:41|19999.83
19:43:42|19999.83
19:43:43|19999.83
19:43:44|20000.37
19:43:45|20005.56
19:43:46|20003.52
19:43:47|20003.52
19:43:48|20003.52
19:43:49|20003.52
19:43:50|20002.76
19:43:51|20002.76
19:43:52|19997.81
19:43:53|20001.34
19:43:54|19997.5
19:43:55|19999.3
19:43:56|19996.23
19:43:57|20000.6
19:43:59|20000.6
19:43:59|19999.1
19:44:00|19994.88
19:44:02|19993.37
19:44:04|19994.19
19:44:04|19994.19
19:44:06|19992.41
19:44:06|19992.41
19:44:07|19990.
19:44:09|19985.67
19:44:10|19984.31
19:44:11|19987.4
19:44:13|19980.
19:44:14|19980.
19:44:15|19981.54
19:44:15|19977.95
19:44:16|19977.95
19:44:17|19977.95
19:44:19|19977.95
19:44:20|19973.08
19:44:20|19972.05
19:44:22|19966.1
19:44:23|19969.
19:44:24|19966.64
19:44:25|19969.66
19:44:27|19975.8
19:44:28|19975.8
19:44:29|19971.65
19:44:30|19971.65
19:44:30|19971.65
19:44:32|19972.78
19:44:32|19976.3
19:44:33|19976.3
19:44:35|19973.73
19:44:35|19978.79
19:44:36|19978.79
19:44:37|19974.16
19:44:38|19974.16
19:44:39|19976.34
19:44:40|19973.33
19:44:41|19973.33
19:44:43|19974.45
19:44:44|19974.45
19:44:44|19972.76
19:44:45|19972.76
19:44:47|19973.18
19:44:48|19970.55
19:44:48|19971.57
19:44:50|19971.57
19:44:50|19964.45
19:44:52|19964.24
19:44:52|19966.6
19:44:54|19964.31
19:44:55|19964.84
19:44:55|19964.84
19:44:57|19964.84
19:44:57|19964.55
19:44:58|19964.55
19:44:59|19964.55
19:45:01|19970.99
19:45:02|19970.43
19:45:04|19970.6
19:45:04|19972.47
19:45:05|19972.47
19:45:07|19971.9
19:45:07|19975.7
19:45:08|19971.34
19:45:09|19971.34
19:45:10|19971.34
19:45:11|19972.28
19:45:12|19972.34
19:45:13|19972.34
19:45:14|19972.1
19:45:15|19972.1
19:45:16|19970.65
19:45:17|19972.16
19:45:18|19972.16
19:45:19|19972.16
19:45:20|19972.16
19:45:21|19969.01
19:45:22|19965.68
19:45:24|19962.65
19:45:25|19965.39
19:45:26|19964.94
19:45:27|19964.94
19:45:28|19963.1
19:45:29|19962.87
19:45:30|19959.22
19:45:31|19962.86
19:45:32|19963.38
19:45:33|19969.05
19:45:34|19966.71
19:45:35|19965.4
19:45:36|19963.73
19:45:37|19962.51
19:45:38|19959.42
19:45:39|19960.27
19:45:40|19957.41
19:45:41|19956.93
19:45:42|19953.54
19:45:43|19953.54
19:45:44|19957.22
19:45:45|19957.22
19:45:46|19957.22
19:45:47|19957.22
19:45:48|19957.22
19:45:49|19957.22
19:45:50|19957.22
19:45:51|19956.11
19:45:52|19954.33
19:45:53|19955.02
19:45:54|19953.49
19:45:55|19953.49
19:45:56|19951.8
19:45:57|19948.56
19:45:58|19943.97
19:45:59|19948.78
19:46:00|19948.78
19:46:01|19948.78
19:46:02|19948.78
19:46:03|19948.78
19:46:04|19949.12
19:46:05|19949.12
19:46:06|19950.09
19:46:07|19941.89
19:46:09|19942.32
19:46:09|19940.
19:46:10|19935.63
19:46:11|19936.81
19:46:12|19939.54
19:46:13|19939.54
19:46:14|19943.28
19:46:15|19943.
19:46:16|19943.
19:46:17|19941.2
19:46:19|19941.2
19:46:19|19941.2
19:46:21|19944.49
19:46:21|19946.4
19:46:22|19948.77
19:46:23|19951.79
19:46:24|19938.7
19:46:25|19938.7
19:46:26|19938.7
19:46:27|19947.87
19:46:28|19950.
19:46:30|19949.26
19:46:30|19952.03
19:46:31|19949.88
19:46:32|19949.88
19:46:34|19950.63
19:46:35|19950.63
19:46:37|19953.3
19:46:38|19953.3
19:46:38|19957.01
19:46:39|19949.95
19:46:40|19946.7
19:46:41|19946.7
19:46:42|19940.
19:46:44|19940.
19:46:45|19940.99
19:46:46|19942.94
19:46:46|19942.94
19:46:47|19944.68
19:46:48|19944.68
19:46:49|19944.68
19:46:51|19944.56
19:46:51|19944.38
19:46:52|19943.4
19:46:53|19938.65
19:46:54|19935.63
19:46:55|19933.17
19:46:56|19929.58
19:46:57|19935.25
19:46:59|19935.3
19:47:00|19935.3
19:47:01|19935.3
19:47:02|19935.3
19:47:03|19934.08
19:47:05|19937.87
19:47:06|19937.15
19:47:07|19937.15
19:47:08|19939.65
19:47:10|19941.65
19:47:10|19941.65
19:47:12|19942.68
19:47:13|19937.59
19:47:14|19940.15
19:47:15|19939.52
19:47:17|19939.77
19:47:18|19936.76
19:47:19|19936.76
19:47:19|19945.78
19:47:21|19946.96
19:47:22|19942.85
19:47:23|19942.85
19:47:24|19943.13
19:47:25|19946.28
19:47:26|19946.28
19:47:27|19946.28
19:47:28|19943.23
19:47:29|19940.02
19:47:30|19940.02
19:47:31|19940.02
19:47:32|19944.38
19:47:33|19950.
19:47:34|19951.39
19:47:35|19951.39
19:47:36|19952.53
19:47:37|19949.5
19:47:39|19947.7
19:47:40|19951.24
19:47:40|19951.24
19:47:41|19952.68
19:47:42|19950.24
19:47:43|19950.24
19:47:45|19954.55
19:47:45|19954.55
19:47:46|19950.17
19:47:47|19946.78
19:47:48|19949.33
19:47:50|19947.16
19:47:50|19947.16
19:47:52|19947.16
19:47:53|19945.37
19:47:54|19946.03
19:47:56|19944.52
19:47:56|19940.78
19:47:57|19943.66
19:47:58|19946.45
19:47:59|19943.35
19:48:00|19943.87
19:48:02|19939.96
19:48:02|19940.94
19:48:03|19937.47
19:48:04|19932.37
19:48:05|19932.37
19:48:06|19932.37
19:48:08|19932.37
19:48:08|19932.37
19:48:10|19929.66
19:48:11|19926.35
19:48:13|19931.24
19:48:13|19931.68
19:48:15|19928.04
19:48:16|19925.56
19:48:17|19925.56
19:48:18|19925.56
19:48:19|19929.19
19:48:20|19929.15
19:48:21|19929.15
19:48:22|19929.15
19:48:23|19929.15
19:48:24|19929.15
19:48:25|19926.86
19:48:26|19924.26
19:48:27|19931.88
19:48:28|19931.88
19:48:29|19923.87
19:48:30|19927.73
19:48:31|19924.9
19:48:32|19925.98
19:48:33|19925.98
19:48:34|19925.98
19:48:35|19922.99
19:48:36|19922.99
19:48:37|19922.99
19:48:38|19922.33
19:48:39|19926.77
19:48:40|19926.77
19:48:41|19922.21
19:48:42|19926.12
19:48:43|19923.87
19:48:44|19924.29
19:48:45|19925.58
19:48:46|19923.13
19:48:47|19923.13
19:48:48|19920.25
19:48:49|19922.24
19:48:51|19920.02
19:48:52|19920.02
19:48:52|19920.02
19:48:53|19925.
19:48:54|19924.31
19:48:55|19922.88
19:48:56|19918.
19:48:57|19918.9
19:48:58|19921.03
19:48:59|19924.54
19:49:00|19926.92
19:49:02|19926.8
19:49:03|19926.03
19:49:05|19926.03
19:49:06|19931.11
19:49:08|19932.55
19:49:09|19932.55
19:49:10|19932.55
19:49:12|19937.45
19:49:13|19937.45
19:49:15|19939.33
19:49:15|19937.23
19:49:17|19938.04
19:49:18|19935.44
19:49:19|19937.32
19:49:20|19937.3
19:49:21|19941.68
19:49:22|19936.38
19:49:23|19930.
19:49:24|19931.95
19:49:25|19928.77
19:49:27|19929.77
19:49:27|19929.5
19:49:29|19927.25
19:49:29|19926.86
19:49:31|19926.86
19:49:31|19926.86
19:49:33|19923.17
19:49:33|19926.22
19:49:34|19926.22
19:49:35|19926.22
19:49:36|19923.66
19:49:37|19924.99
19:49:39|19924.99
19:49:40|19927.08
19:49:40|19925.1
19:49:42|19925.1
19:49:42|19928.03
19:49:44|19927.1
19:49:44|19925.82
19:49:45|19925.55
19:49:47|19926.68
19:49:47|19926.94
19:49:48|19929.27
19:49:50|19925.25
19:49:50|19924.4
19:49:52|19923.43
19:49:52|19926.32
19:49:53|19927.14
19:49:54|19925.52
19:49:56|19924.16
19:49:57|19924.66
19:49:57|19924.66
19:49:59|19923.85
19:50:00|19926.69
19:50:01|19937.44
19:50:01|19929.84
19:50:03|19925.19
19:50:04|19926.81
19:50:04|19935.53
19:50:05|19941.22
19:50:06|19941.49
19:50:08|19941.04
19:50:09|19942.91
19:50:11|19945.67
19:50:11|19944.25
19:50:13|19940.24
19:50:13|19945.37
19:50:15|19945.26
19:50:16|19940.02
19:50:17|19944.96
19:50:17|19944.96
19:50:18|19938.16
19:50:20|19929.71
19:50:21|19932.19
19:50:21|19934.08
19:50:22|19930.99
19:50:23|19929.47
19:50:25|19925.77
19:50:26|19923.09
19:50:27|19923.09
19:50:28|19928.85
19:50:29|19928.85
19:50:30|19922.4
19:50:31|19924.85
19:50:32|19924.85
19:50:33|19920.26
19:50:35|19924.57
19:50:35|19924.57
19:50:36|19924.57
19:50:37|19926.01
19:50:38|19919.16
19:50:39|19918.88
19:50:40|19912.69
19:50:42|19909.17
19:50:43|19909.16
19:50:43|19910.39
19:50:44|19910.48
19:50:45|19905.22
19:50:46|19898.66
19:50:48|19906.04
19:50:49|19909.56
19:50:50|19914.93
19:50:50|19908.6
19:50:52|19906.18
19:50:52|19903.99
19:50:53|19900.
19:50:54|19900.78
19:50:56|19899.38
19:50:57|19899.38
19:50:57|19903.38
19:50:58|19901.11
19:50:59|19898.3
19:51:00|19894.3
19:51:02|19898.13
19:51:03|19900.57
19:51:04|19900.57
19:51:05|19890.
19:51:06|19889.14
19:51:07|19892.86
19:51:08|19899.
19:51:10|19895.73
19:51:11|19892.12
19:51:12|19896.69
19:51:13|19903.85
19:51:15|19904.45
19:51:15|19904.45
19:51:17|19901.85
19:51:18|19908.02
19:51:18|19903.41
19:51:19|19903.13
19:51:21|19903.74
19:51:21|19903.74
19:51:23|19903.74
19:51:24|19900.92
19:51:26|19899.59
19:51:26|19899.59
19:51:27|19900.01
19:51:29|19897.55
19:51:30|19897.58
19:51:31|19896.3
19:51:32|19899.41
19:51:33|19899.41
19:51:34|19902.48
19:51:35|19906.59
19:51:36|19907.24
19:51:38|19907.24
19:51:38|19907.24
19:51:39|19904.6
19:51:41|19903.92
19:51:41|19900.58
19:51:42|19900.84
19:51:44|19904.28
19:51:45|19906.81
19:51:46|19907.25
19:51:47|19909.1
19:51:48|19908.8
19:51:49|19908.8
19:51:50|19907.9
19:51:51|19910.
19:51:52|19925.18
19:51:53|19928.79
19:51:54|19927.04
19:51:55|19923.66
19:51:56|19923.84
19:51:57|19920.3
19:51:58|19921.63
19:51:59|19921.63
19:52:00|19921.63
19:52:01|19917.39
19:52:02|19917.39
19:52:03|19917.05
19:52:04|19917.75
19:52:05|19917.75
19:52:06|19925.46
19:52:07|19922.06
19:52:08|19921.99
19:52:10|19921.46
19:52:11|19921.46
19:52:13|19916.94
19:52:14|19920.14
19:52:14|19919.42
19:52:17|19917.17
19:52:17|19919.43
19:52:18|19919.49
19:52:19|19915.34
19:52:20|19915.34
19:52:22|19918.85
19:52:23|19918.85
19:52:24|19919.97
19:52:25|19918.07
19:52:26|19918.07
19:52:27|19914.42
19:52:27|19914.42
19:52:29|19914.14
19:52:30|19909.35
19:52:31|19909.23
19:52:33|19912.11
19:52:33|19912.11
19:52:34|19913.95
19:52:35|19914.63
19:52:36|19914.63
19:52:37|19911.74
19:52:38|19910.26
19:52:39|19913.38
19:52:40|19908.7
19:52:41|19906.5
19:52:42|19906.47
19:52:44|19907.98
19:52:45|19907.98
19:52:46|19903.72
19:52:47|19903.72
19:52:47|19903.72
19:52:48|19907.97
19:52:50|19906.08
19:52:51|19906.08
19:52:51|19906.08
19:52:53|19909.33
19:52:53|19909.62
19:52:54|19909.62
19:52:56|19902.34
19:52:57|19898.98
19:52:58|19898.98
19:52:59|19904.64
19:52:59|19904.64
19:53:00|19904.64
19:53:02|19898.84
19:53:02|19899.87
19:53:04|19899.76
19:53:05|19899.43
19:53:05|19899.33
19:53:07|19899.33
19:53:08|19903.98
19:53:10|19905.81
19:53:10|19901.53
19:53:12|19905.81
19:53:14|19905.81
19:53:14|19905.81
19:53:16|19907.36
19:53:17|19908.14
19:53:18|19905.55
19:53:20|19908.5
19:53:21|19910.
19:53:22|19910.63
19:53:23|19910.63
19:53:24|19913.7
19:53:24|19916.55
19:53:26|19916.55
19:53:27|19912.81
19:53:28|19912.81
19:53:29|19909.3
19:53:30|19914.51
19:53:31|19914.51
19:53:32|19911.68
19:53:34|19914.41
19:53:34|19915.22
19:53:35|19915.22
19:53:36|19916.04
19:53:37|19917.4
19:53:38|19919.99
19:53:39|19918.82
19:53:41|19915.66
19:53:42|19914.34
19:53:42|19914.34
19:53:43|19916.5
19:53:44|19916.5
19:53:46|19919.51
19:53:47|19916.84
19:53:47|19918.46
19:53:49|19918.46
19:53:49|19918.46
19:53:51|19918.46
19:53:53|19916.55
19:53:53|19920.62
19:53:54|19918.31
19:53:55|19918.31
19:53:56|19914.87
19:53:57|19918.69
19:53:58|19914.01
19:53:59|19911.51
19:54:00|19907.45
19:54:01|19911.66
19:54:02|19913.71
19:54:03|19913.71
19:54:04|19910.48
19:54:05|19910.48
19:54:06|19910.48
19:54:07|19913.34
19:54:08|19913.34
19:54:10|19904.96
19:54:11|19908.51
19:54:13|19908.51
19:54:13|19908.51
19:54:15|19908.51
19:54:17|19910.21
19:54:17|19910.21
19:54:18|19907.27
19:54:19|19907.27
19:54:20|19913.71
19:54:21|19911.91
19:54:22|19912.71
19:54:23|19913.76
19:54:24|19913.52
19:54:25|19913.52
19:54:26|19915.48
19:54:27|19918.09
19:54:28|19914.17
19:54:29|19917.67
19:54:30|19925.06
19:54:31|19921.71
19:54:32|19920.98
19:54:33|19920.98
19:54:34|19926.84
19:54:35|19927.35
19:54:36|19927.96
19:54:37|19927.71
19:54:38|19927.63
19:54:39|19923.62
19:54:40|19918.09
19:54:41|19924.62
19:54:42|19926.85
19:54:44|19926.85
19:54:44|19928.11
19:54:45|19928.11
19:54:46|19927.87
19:54:47|19927.87
19:54:48|19927.87
19:54:49|19929.11
19:54:50|19925.42
19:54:51|19925.42
19:54:52|19924.72
19:54:53|19922.54
19:54:54|19923.86
19:54:55|19923.86
19:54:56|19923.86
19:54:57|19923.86
19:54:58|19925.04
19:54:59|19925.14
19:55:00|19924.44
19:55:01|19928.54
19:55:02|19928.02
19:55:03|19923.68
19:55:04|19924.59
19:55:05|19923.73
19:55:07|19922.34
19:55:08|19924.44
19:55:08|19923.21
19:55:10|19923.63
19:55:12|19924.81
19:55:12|19924.81
19:55:14|19924.81
19:55:15|19925.82
19:55:17|19931.24
19:55:17|19931.24
19:55:19|19926.57
19:55:19|19919.31
19:55:21|19917.67
19:55:22|19917.25
19:55:23|19917.25
19:55:23|19917.05
19:55:25|19917.05
19:55:26|19917.05
19:55:27|19916.62
19:55:27|19922.56
19:55:29|19922.56
19:55:30|19922.56
19:55:31|19922.56
19:55:32|19920.64
19:55:33|19920.64
19:55:34|19920.64
19:55:35|19922.93
19:55:36|19925.34
19:55:36|19926.13
19:55:38|19921.29
19:55:39|19921.29
19:55:40|19917.12
19:55:41|19917.66
19:55:42|19917.66
19:55:43|19917.66
19:55:44|19917.66
19:55:44|19919.98
19:55:46|19923.01
19:55:46|19918.38
19:55:48|19918.38
19:55:49|19918.38
19:55:49|19923.69
19:55:51|19923.69
19:55:52|19926.97
19:55:54|19927.07
19:55:54|19928.39
19:55:55|19929.19
19:55:56|19925.08
19:55:57|19925.78
19:55:59|19926.28
19:55:59|19925.95
19:56:00|19925.95
19:56:01|19925.95
19:56:02|19928.66
19:56:03|19929.2
19:56:04|19928.72
19:56:05|19929.
19:56:06|19927.46
19:56:07|19923.62
19:56:09|19927.41
19:56:10|19927.41
19:56:10|19930.32
19:56:12|19929.43
19:56:14|19930.82
19:56:14|19932.04
19:56:15|19932.3
19:56:16|19933.5
19:56:17|19933.5
19:56:19|19939.06
19:56:20|19939.06
19:56:22|19937.4
19:56:22|19937.4
19:56:23|19938.48
19:56:24|19934.87
19:56:25|19939.79
19:56:26|19942.73
19:56:27|19943.69
19:56:28|19942.03
19:56:29|19942.85
19:56:31|19942.96
19:56:32|19942.96
19:56:33|19950.5
19:56:35|19946.41
19:56:35|19949.91
19:56:36|19948.11
19:56:38|19945.14
19:56:39|19940.77
19:56:40|19943.72
19:56:41|19943.72
19:56:42|19938.39
19:56:43|19932.81
19:56:44|19937.35
19:56:45|19936.99
19:56:46|19938.84
19:56:47|19934.67
19:56:48|19935.84
19:56:49|19936.38
19:56:50|19934.94
19:56:51|19935.15
19:56:52|19933.54
19:56:53|19933.54
19:56:54|19933.54
19:56:55|19933.55
19:56:56|19935.13
19:56:57|19935.13
19:56:58|19935.13
19:56:59|19935.13
19:57:00|19931.56
19:57:01|19932.47
19:57:02|19927.07
19:57:03|19934.48
19:57:04|19934.48
19:57:06|19935.57
19:57:07|19935.83
19:57:08|19935.83
19:57:09|19936.27
19:57:10|19944.39
19:57:11|19948.02
19:57:12|19948.02
19:57:14|19948.43
19:57:16|19945.66
19:57:16|19945.66
19:57:18|19944.72
19:57:18|19953.23
19:57:20|19953.23
19:57:21|19945.43
19:57:22|19948.61
19:57:24|19945.68
19:57:24|19944.63
19:57:25|19944.17
19:57:26|19947.13
19:57:28|19947.13
19:57:30|19946.07
19:57:30|19946.07
19:57:31|19946.07
19:57:32|19948.08
19:57:33|19948.08
19:57:34|19948.76
19:57:35|19948.76
19:57:36|19949.72
19:57:37|19947.35
19:57:38|19948.28
19:57:39|19946.51
19:57:40|19946.6
19:57:41|19947.55
19:57:42|19945.93
19:57:43|19945.
19:57:44|19945.83
19:57:45|19945.
19:57:46|19945.
19:57:47|19945.
19:57:48|19945.84
19:57:49|19940.69
19:57:50|19940.69
19:57:51|19941.28
19:57:52|19942.71
19:57:53|19935.82
19:57:54|19935.82
19:57:55|19939.63
19:57:56|19941.03
19:57:57|19941.03
19:57:58|19948.04
19:57:59|19948.04
19:58:00|19948.04
19:58:01|19948.63
19:58:02|19948.63
19:58:03|19946.72
19:58:04|19950.
19:58:05|19950.
19:58:06|19948.8
19:58:07|19950.95
19:58:08|19949.37
19:58:09|19950.7
19:58:10|19950.92
19:58:11|19950.07
19:58:12|19950.07
19:58:13|19953.2
19:58:14|19953.2
19:58:15|19953.07
19:58:16|19954.44
19:58:18|19955.32
19:58:18|19951.55
19:58:20|19954.15
19:58:21|19954.15
19:58:22|19954.15
19:58:23|19954.15
19:58:24|19951.78
19:58:25|19954.03
19:58:27|19955.39
19:58:27|19953.12
19:58:29|19953.67
19:58:30|19951.36
19:58:31|19947.87
19:58:31|19949.14
19:58:33|19951.28
19:58:35|19950.
19:58:35|19946.42
19:58:36|19944.95
19:58:37|19945.27
19:58:38|19945.27
19:58:39|19946.13
19:58:40|19946.13
19:58:41|19941.91
19:58:43|19941.91
19:58:43|19941.91
19:58:45|19945.67
19:58:46|19945.67
19:58:47|19946.75
19:58:47|19946.71
19:58:49|19946.71
19:58:50|19946.71
19:58:51|19945.18
19:58:52|19945.18
19:58:53|19944.81
19:58:54|19944.81
19:58:54|19944.81
19:58:55|19940.91
19:58:57|19944.25
19:58:58|19944.25
19:58:59|19944.25
19:59:00|19941.36
19:59:01|19938.48
19:59:02|19940.79
19:59:03|19945.6
19:59:04|19948.61
19:59:05|19945.84
19:59:06|19945.84
19:59:07|19945.25
19:59:08|19943.59
19:59:09|19945.65
19:59:10|19945.65
19:59:11|19942.51
19:59:13|19947.01
19:59:14|19948.64
19:59:16|19948.64
19:59:17|19954.08
19:59:18|19946.9
19:59:19|19945.39
19:59:20|19952.65
19:59:22|19953.87
19:59:23|19953.87
19:59:24|19953.87
19:59:25|19952.68
19:59:26|19954.42
19:59:27|19957.68
19:59:28|19957.68
19:59:29|19954.13
19:59:30|19951.47
19:59:31|19948.23
19:59:32|19946.16
19:59:33|19944.47
19:59:34|19946.12
19:59:35|19950.55
19:59:36|19947.71
19:59:37|19948.79
19:59:38|19950.51
19:59:39|19948.57
19:59:40|19947.34
19:59:41|19947.34
19:59:42|19947.34
19:59:43|19950.41
19:59:44|19951.14
19:59:45|19949.18
19:59:46|19949.18
19:59:47|19952.6
19:59:49|19948.1
19:59:51|19943.35
19:59:51|19946.23
19:59:52|19946.23
19:59:53|19944.86
19:59:54|19951.29
19:59:55|19951.29
19:59:56|19951.29
19:59:57|19951.95
19:59:58|19949.02
19:59:59|19945.93
20:00:00|19950.8
20:00:01|19951.08
20:00:03|19945.89
20:00:04|19951.66
20:00:06|19959.46
20:00:07|19953.18
20:00:08|19949.9
20:00:09|19949.9
20:00:10|19945.88
20:00:11|19945.88
20:00:11|19943.43
20:00:12|19944.94
20:00:14|19947.34
20:00:15|19946.18
20:00:16|19941.58
20:00:17|19941.11
20:00:19|19947.94
20:00:19|19947.94
20:00:20|19949.72
20:00:21|19947.62
20:00:22|19945.22
20:00:24|19944.24
20:00:25|19945.02
20:00:26|19945.02
20:00:28|19949.3
20:00:28|19945.58
20:00:30|19945.58
20:00:30|19950.53
20:00:31|19949.08
20:00:33|19949.08
20:00:35|19949.98
20:00:35|19946.87
20:00:36|19948.84
20:00:37|19948.84
20:00:38|19948.84
20:00:39|19945.58
20:00:40|19943.99
20:00:41|19950.18
20:00:42|19961.95
20:00:43|19957.51
20:00:44|19957.57
20:00:45|19957.57
20:00:46|19959.7
20:00:47|19959.7
20:00:48|19959.94
20:00:49|19962.94
20:00:50|19962.94
20:00:51|19964.13
20:00:52|19964.13
20:00:53|19966.17
20:00:54|19962.89
20:00:55|19966.67
20:00:56|19964.1
20:00:57|19966.84
20:00:58|19966.84
20:00:59|19968.15
20:01:00|19968.15
20:01:01|19967.77
20:01:02|19967.03
20:01:03|19966.89
20:01:04|19967.68
20:01:05|19967.68
20:01:06|19968.39
20:01:07|19969.87
20:01:08|19969.87
20:01:09|19969.87
20:01:10|19964.88
20:01:11|19964.88
20:01:12|19959.65
20:01:14|19964.5
20:01:15|19964.51
20:01:15|19964.51
20:01:17|19961.31
20:01:18|19960.48
20:01:19|19960.48
20:01:20|19957.57
20:01:21|19959.42
20:01:22|19956.48
20:01:23|19960.63
20:01:24|19956.93
20:01:25|19957.76
20:01:27|19952.72
20:01:28|19950.41
20:01:29|19950.41
20:01:29|19950.81
20:01:30|19950.71
20:01:31|19952.65
20:01:34|19952.9
20:01:34|19951.29
20:01:35|19953.02
20:01:36|19949.19
20:01:37|19949.19
20:01:38|19949.19
20:01:39|19946.91
20:01:40|19946.91
20:01:41|19946.91
20:01:42|19948.69
20:01:43|19949.11
20:01:44|19951.83
20:01:45|19953.17
20:01:46|19953.95
20:01:47|19953.95
20:01:48|19953.36
20:01:49|19953.36
20:01:50|19953.36
20:01:51|19953.36
20:01:52|19955.65
20:01:53|19957.67
20:01:54|19957.67
20:01:55|19958.51
20:01:56|19960.
20:01:57|19957.86
20:01:58|19953.38
20:01:59|19953.25
20:02:00|19953.25
20:02:01|19950.
20:02:02|19951.59
20:02:03|19950.
20:02:04|19950.
20:02:05|19950.
20:02:06|19950.
20:02:07|19950.
20:02:09|19945.89
20:02:09|19945.89
20:02:10|19945.89
20:02:12|19948.68
20:02:13|19948.68
20:02:13|19948.36
20:02:15|19945.18
20:02:16|19945.18
20:02:16|19945.18
20:02:17|19945.18
20:02:19|19942.06
20:02:21|19939.77
20:02:22|19939.77
20:02:23|19939.77
20:02:24|19939.77
20:02:25|19933.07
20:02:26|19935.16
20:02:27|19936.59
20:02:28|19933.76
20:02:29|19930.69
20:02:30|19928.83
20:02:32|19928.44
20:02:33|19928.44
20:02:35|19930.29
20:02:37|19930.94
20:02:37|19930.94
20:02:38|19930.36
20:02:39|19927.43
20:02:40|19927.43
20:02:41|19930.23
20:02:42|19930.23
20:02:44|19926.01
20:02:45|19926.8
20:02:46|19926.8
20:02:47|19925.57
20:02:48|19924.84
20:02:48|19924.84
20:02:49|19925.73
20:02:51|19927.19
20:02:52|19926.61
20:02:53|19926.61
20:02:55|19927.31
20:02:55|19927.31
20:02:56|19929.82
20:02:57|19929.82
20:02:58|19926.86
20:02:59|19925.58
20:03:00|19924.17
20:03:01|19930.44
20:03:02|19930.44
20:03:03|19930.44
20:03:05|19930.44
20:03:06|19930.52
20:03:07|19916.46
20:03:08|19922.09
20:03:09|19922.1
20:03:10|19922.3
20:03:11|19923.93
20:03:12|19923.93
20:03:12|19923.93
20:03:13|19920.04
20:03:15|19920.04
20:03:16|19917.67
20:03:17|19917.67
20:03:18|19918.39
20:03:18|19919.31
20:03:20|19917.97
20:03:21|19917.97
20:03:23|19916.74
20:03:23|19918.72
20:03:24|19916.21
20:03:25|19916.91
20:03:26|19916.91
20:03:28|19917.95
20:03:28|19917.95
20:03:30|19914.71
20:03:30|19914.56
20:03:32|19911.53
20:03:33|19911.53
20:03:33|19911.53
20:03:35|19911.81
20:03:37|19896.52
20:03:37|19898.
20:03:38|19904.94
20:03:39|19905.61
20:03:40|19904.72
20:03:41|19903.61
20:03:42|19906.34
20:03:43|19905.79
20:03:44|19907.34
20:03:45|19907.34
20:03:47|19906.3
20:03:47|19906.3
20:03:48|19900.
20:03:49|19900.
20:03:50|19900.
20:03:51|19900.
20:03:53|19896.43
20:03:53|19896.43
20:03:55|19896.86
20:03:56|19896.87
20:03:58|19898.48
20:03:58|19894.1
20:03:59|19895.5
20:04:00|19890.22
20:04:01|19893.66
20:04:02|19897.73
20:04:03|19873.84
20:04:04|19879.79
20:04:05|19883.64
20:04:06|19884.36
20:04:07|19888.28
20:04:08|19887.21
20:04:10|19887.41
20:04:11|19885.93
20:04:12|19885.93
20:04:13|19891.81
20:04:15|19885.23
20:04:15|19888.76
20:04:17|19888.04
20:04:18|19888.04
20:04:18|19888.04
20:04:21|19887.71
20:04:22|19887.71
20:04:24|19888.3
20:04:24|19888.3
20:04:25|19884.87
20:04:27|19884.87
20:04:28|19886.05
20:04:29|19880.
20:04:31|19874.83
20:04:31|19875.39
20:04:33|19877.21
20:04:34|19880.
20:04:34|19881.98
20:04:36|19881.98
20:04:37|19880.77
20:04:38|19880.77
20:04:39|19876.37
20:04:40|19877.06
20:04:41|19873.08
20:04:42|19876.65
20:04:43|19865.6
20:04:44|19867.01
20:04:46|19865.33
20:04:47|19865.33
20:04:47|19864.38
20:04:48|19864.38
20:04:49|19864.38
20:04:51|19874.45
20:04:51|19878.69
20:04:53|19886.88
20:04:53|19875.79
20:04:54|19880.48
20:04:55|19880.75
20:04:56|19874.34
20:04:57|19877.05
20:04:59|19877.05
20:04:59|19878.16
20:05:01|19875.9
20:05:02|19875.9
20:05:03|19872.95
20:05:04|19873.01
20:05:05|19874.3
20:05:06|19875.44
20:05:07|19877.72
20:05:08|19872.35
20:05:09|19865.04
20:05:10|19859.04
20:05:11|19857.55
20:05:13|19860.69
20:05:13|19865.8
20:05:15|19860.57
20:05:15|19858.33
20:05:16|19850.1
20:05:18|19851.18
20:05:19|19854.24
20:05:20|19856.83
20:05:20|19860.
20:05:21|19861.48
20:05:23|19861.48
20:05:24|19865.59
20:05:25|19865.59
20:05:25|19863.05
20:05:27|19859.7
20:05:28|19859.7
20:05:29|19856.87
20:05:30|19854.5
20:05:31|19854.5
20:05:32|19854.6
20:05:33|19855.13
20:05:34|19855.13
20:05:36|19851.85
20:05:37|19853.35
20:05:38|19853.35
20:05:39|19848.18
20:05:39|19857.42
20:05:40|19855.45
20:05:41|19855.45
20:05:42|19855.45
20:05:44|19858.14
20:05:45|19855.56
20:05:46|19860.99
20:05:47|19861.56
20:05:47|19857.53
20:05:48|19855.25
20:05:50|19855.25
20:05:51|19850.
20:05:52|19852.4
20:05:53|19852.4
20:05:53|19852.4
20:05:55|19850.08
20:05:56|19850.08
20:05:57|19854.07
20:05:58|19849.13
20:05:59|19843.75
20:06:00|19845.02
20:06:01|19850.3
20:06:02|19853.21
20:06:03|19853.21
20:06:05|19861.19
20:06:05|19856.35
20:06:07|19860.3
20:06:07|19856.92
20:06:08|19857.3
20:06:09|19859.73
20:06:10|19859.73
20:06:11|19859.67
20:06:12|19864.42
20:06:13|19866.08
20:06:14|19862.26
20:06:16|19865.23
20:06:16|19862.6
20:06:17|19862.6
20:06:19|19862.32
20:06:20|19863.44
20:06:20|19865.49
20:06:21|19867.78
20:06:23|19866.64
20:06:24|19867.85
20:06:25|19871.74
20:06:26|19871.4
20:06:27|19868.
20:06:29|19868.
20:06:30|19868.
20:06:32|19872.18
20:06:33|19876.97
20:06:33|19876.1
20:06:35|19878.62
20:06:36|19878.63
20:06:37|19878.75
20:06:38|19878.75
20:06:39|19881.57
20:06:40|19881.57
20:06:41|19882.17
20:06:42|19882.5
20:06:44|19882.14
20:06:45|19888.13
20:06:46|19885.44
20:06:46|19879.51
20:06:47|19879.51
20:06:49|19882.34
20:06:50|19882.34
20:06:50|19885.8
20:06:52|19885.8
20:06:53|19874.67
20:06:54|19874.67
20:06:55|19874.67
20:06:56|19878.06
20:06:57|19878.06
20:06:58|19881.58
20:06:59|19883.69
20:07:00|19881.47
20:07:01|19883.56
20:07:02|19883.56
20:07:03|19883.56
20:07:04|19883.4
20:07:05|19883.65
20:07:06|19883.65
20:07:07|19891.47
20:07:08|19893.01
20:07:09|19892.8
20:07:10|19890.7
20:07:11|19890.7
20:07:12|19888.4
20:07:13|19888.4
20:07:14|19888.4
20:07:16|19892.3
20:07:17|19887.45
20:07:18|19884.08
20:07:19|19884.59
20:07:20|19882.62
20:07:20|19885.12
20:07:21|19885.74
20:07:23|19885.85
20:07:23|19886.86
20:07:24|19887.35
20:07:26|19887.35
20:07:28|19885.23
20:07:28|19885.23
20:07:30|19885.23
20:07:32|19885.23
20:07:33|19887.61
20:07:35|19887.61
20:07:36|19887.61
20:07:37|19884.02
20:07:37|19884.02
20:07:39|19888.04
20:07:40|19888.04
20:07:41|19885.26
20:07:42|19885.26
20:07:42|19885.26
20:07:44|19885.26
20:07:45|19885.26
20:07:46|19885.26
20:07:47|19888.18
20:07:48|19888.18
20:07:49|19888.18
20:07:50|19895.66
20:07:51|19891.78
20:07:52|19894.44
20:07:53|19894.44
20:07:54|19896.83
20:07:55|19896.18
20:07:56|19887.26
20:07:57|19886.23
20:07:58|19885.38
20:07:59|19882.36
20:08:00|19882.36
20:08:01|19882.03
20:08:02|19884.65
20:08:03|19882.07
20:08:04|19882.95
20:08:05|19884.47
20:08:06|19886.01
20:08:07|19886.07
20:08:08|19886.07
20:08:09|19886.07
20:08:10|19886.16
20:08:11|19888.42
20:08:12|19890.14
20:08:14|19890.58
20:08:14|19891.8
20:08:16|19892.51
20:08:16|19895.27
20:08:17|19892.85
20:08:19|19892.85
20:08:20|19897.02
20:08:20|19898.9
20:08:22|19900.94
20:08:23|19904.71
20:08:24|19914.8
20:08:26|19901.12
20:08:27|19902.71
20:08:28|19916.76
20:08:29|19909.86
20:08:30|19909.86
20:08:32|19907.62
20:08:32|19907.62
20:08:34|19912.28
20:08:35|19914.06
20:08:36|19909.57
20:08:36|19902.63
20:08:38|19904.05
20:08:39|19904.05
20:08:40|19903.33
20:08:41|19906.52
20:08:42|19909.33
20:08:43|19907.2
20:08:44|19902.71
20:08:45|19907.31
20:08:46|19910.5
20:08:48|19910.61
20:08:48|19908.43
20:08:50|19908.43
20:08:50|19908.43
20:08:51|19910.78
20:08:52|19914.48
20:08:53|19914.48
20:08:54|19910.28
20:08:56|19910.28
20:08:57|19910.28
20:08:58|19910.28
20:08:58|19910.28
20:09:00|19906.84
20:09:00|19906.84
20:09:02|19906.84
20:09:04|19906.84
20:09:05|19903.53
20:09:05|19903.39
20:09:06|19903.39
20:09:07|19903.09
20:09:08|19903.09
20:09:09|19905.86
20:09:10|19905.86
20:09:11|19906.32
20:09:12|19907.72
20:09:13|19905.91
20:09:14|19909.73
20:09:16|19906.08
20:09:17|19905.01
20:09:18|19904.18
20:09:19|19904.18
20:09:20|19904.18
20:09:21|19904.18
20:09:22|19904.04
20:09:23|19905.3
20:09:24|19900.
20:09:25|19902.21
20:09:26|19899.08
20:09:27|19899.08
20:09:28|19899.08
20:09:29|19899.08
20:09:30|19899.72
20:09:31|19891.33
20:09:32|19891.33
20:09:33|19893.09
20:09:34|19890.
20:09:36|19894.47
20:09:36|19894.47
20:09:38|19894.47
20:09:39|19893.96
20:09:40|19897.04
20:09:41|19893.84
20:09:42|19893.84
20:09:43|19893.84
20:09:44|19893.79
20:09:45|19893.79
20:09:46|19892.64
20:09:48|19893.6
20:09:49|19893.6
20:09:49|19893.6
20:09:50|19894.52
20:09:51|19895.25
20:09:52|19895.25
20:09:54|19902.71
20:09:55|19901.11
20:09:56|19899.62
20:09:57|19896.81
20:09:58|19896.81
20:09:59|19896.81
20:10:00|19896.81
20:10:01|19892.93
20:10:02|19893.83
20:10:03|19893.83
20:10:04|19895.4
20:10:05|19896.38
20:10:06|19898.25
20:10:07|19903.94
20:10:08|19901.09
20:10:10|19899.48
20:10:10|19899.48
20:10:11|19899.03
20:10:12|19898.13
20:10:13|19898.13
20:10:15|19891.85
20:10:16|19891.85
20:10:16|19894.11
20:10:17|19894.11
20:10:19|19894.11
20:10:21|19892.
20:10:22|19893.53
20:10:22|19893.53
20:10:24|19890.86
20:10:24|19890.
20:10:25|19890.
20:10:27|19892.33
20:10:28|19892.33
20:10:30|19895.45
20:10:30|19895.45
20:10:31|19895.45
20:10:33|19895.45
20:10:33|19895.45
20:10:34|19895.45
20:10:35|19896.
20:10:36|19896.01
20:10:37|19896.02
20:10:39|19894.56
20:10:39|19894.87
20:10:41|19895.67
20:10:41|19899.64
20:10:43|19899.64
20:10:44|19898.26
20:10:45|19897.32
20:10:46|19902.14
20:10:47|19902.14
20:10:47|19902.14
20:10:49|19902.14
20:10:50|19904.94
20:10:51|19904.94
20:10:52|19902.79
20:10:53|19902.79
20:10:55|19902.79
20:10:55|19901.81
20:10:56|19901.81
20:10:57|19905.62
20:10:58|19905.43
20:10:59|19905.86
20:11:01|19903.72
20:11:01|19903.72
20:11:02|19903.72
20:11:03|19907.04
20:11:04|19907.04
20:11:05|19907.04
20:11:07|19906.03
20:11:07|19907.18
20:11:08|19907.18
20:11:09|19907.17
20:11:10|19907.71
20:11:11|19902.94
20:11:12|19901.4
20:11:13|19904.36
20:11:15|19900.59
20:11:15|19900.59
20:11:16|19903.65
20:11:17|19905.31
20:11:19|19905.89
20:11:19|19912.6
20:11:20|19909.96
20:11:22|19907.62
20:11:23|19911.34
20:11:24|19916.02
20:11:24|19917.07
20:11:25|19914.21
20:11:27|19914.8
20:11:28|19914.8
20:11:29|19914.8
20:11:31|19917.44
20:11:32|19916.81
20:11:33|19916.81
20:11:34|19916.23
20:11:35|19919.81
20:11:36|19913.72
20:11:37|19913.72
20:11:38|19917.58
20:11:39|19917.58
20:11:40|19918.52
20:11:41|19918.52
20:11:42|19918.52
20:11:43|19918.52
20:11:44|19918.52
20:11:45|19918.11
20:11:46|19918.11
20:11:47|19918.89
20:11:48|19918.89
20:11:49|19918.89
20:11:50|19918.89
20:11:51|19919.41
20:11:52|19916.93
20:11:53|19916.93
20:11:54|19916.93
20:11:55|19916.93
20:11:56|19916.84
20:11:57|19916.75
20:11:58|19916.75
20:11:59|19916.75
20:12:00|19917.93
20:12:01|19917.93
20:12:02|19917.93
20:12:03|19918.95
20:12:04|19921.36
20:12:05|19921.49
20:12:06|19920.08
20:12:07|19920.08
20:12:08|19923.2
20:12:09|19923.2
20:12:10|19921.86
20:12:11|19920.23
20:12:13|19918.6
20:12:14|19918.74
20:12:14|19914.18
20:12:16|19912.06
20:12:16|19912.06
20:12:17|19912.87
20:12:19|19911.45
20:12:19|19910.26
20:12:20|19910.12
20:12:21|19908.62
20:12:22|19908.62
20:12:24|19911.95
20:12:25|19911.95
20:12:26|19911.95
20:12:27|19909.12
20:12:29|19908.1
20:12:29|19908.1
20:12:30|19909.69
20:12:31|19909.69
20:12:33|19905.58
20:12:34|19905.58
20:12:35|19909.68
20:12:36|19913.71
20:12:37|19913.71
20:12:38|19912.58
20:12:39|19913.93
20:12:41|19913.73
20:12:41|19913.73
20:12:42|19913.73
20:12:44|19914.99
20:12:45|19914.23
20:12:46|19914.23
20:12:47|19914.23
20:12:48|19914.23
20:12:49|19913.23
20:12:50|19913.23
20:12:51|19917.38
20:12:53|19917.38
20:12:54|19916.39
20:12:55|19923.58
20:12:56|19918.58
20:12:57|19917.14
20:12:58|19918.11
20:12:59|19918.3
20:13:00|19918.3
20:13:01|19918.01
20:13:02|19920.09
20:13:03|19916.3
20:13:04|19918.47
20:13:05|19918.47
20:13:06|19918.47
20:13:07|19920.
20:13:08|19920.
20:13:09|19920.
20:13:10|19917.35
20:13:11|19917.35
20:13:12|19917.45
20:13:13|19917.45
20:13:14|19917.45
20:13:15|19915.41
20:13:16|19915.78
20:13:17|19916.97
20:13:18|19918.18
20:13:19|19918.18
20:13:20|19918.18
20:13:21|19918.18
20:13:22|19916.31
20:13:23|19914.47
20:13:24|19916.37
20:13:25|19916.68
20:13:26|19918.25
20:13:27|19918.25
20:13:29|19918.25
20:13:31|19918.25
20:13:31|19918.25
20:13:32|19918.25
20:13:33|19918.25
20:13:34|19918.25
20:13:35|19918.25
20:13:36|19916.44
20:13:37|19916.44
20:13:38|19916.44
20:13:39|19916.44
20:13:40|19909.72
20:13:41|19909.72
20:13:42|19909.72
20:13:43|19909.72
20:13:44|19909.72
20:13:45|19915.73
20:13:46|19917.18
20:13:47|19917.18
20:13:48|19913.74
20:13:49|19911.95
20:13:50|19911.95
20:13:51|19909.13
20:13:52|19909.13
20:13:53|19906.91
20:13:54|19906.91
20:13:55|19908.7
20:13:56|19909.78
20:13:57|19909.78
20:13:58|19909.78
20:13:59|19908.62
20:14:01|19907.12
20:14:02|19907.12
20:14:03|19910.66
20:14:05|19907.2
20:14:05|19907.2
20:14:06|19907.2
20:14:07|19905.37
20:14:08|19905.37
20:14:09|19903.12
20:14:10|19903.31
20:14:11|19898.57
20:14:12|19898.57
20:14:13|19899.94
20:14:14|19899.94
20:14:15|19899.94
20:14:16|19899.68
20:14:17|19900.84
20:14:18|19900.28
20:14:19|19900.28
20:14:20|19900.28
20:14:21|19897.12
20:14:22|19899.94
20:14:23|19900.2
20:14:24|19900.2
20:14:25|19900.2
20:14:26|19900.81
20:14:27|19902.17
20:14:28|19900.54
20:14:30|19896.2
20:14:32|19899.83
20:14:32|19902.56
20:14:34|19902.56
20:14:34|19900.21
20:14:36|19900.21
20:14:37|19897.83
20:14:38|19909.65
20:14:39|19904.06
20:14:41|19900.
20:14:41|19902.27
20:14:42|19902.28
20:14:43|19902.27
20:14:44|19902.27
20:14:45|19901.35
20:14:46|19901.35
20:14:47|19901.36
20:14:48|19901.36
20:14:49|19903.33
20:14:50|19903.33
20:14:51|19903.33
20:14:52|19903.33
20:14:53|19898.36
20:14:54|19898.36
20:14:55|19898.36
20:14:56|19896.9
20:14:57|19900.97
20:14:58|19902.63
20:14:59|19902.03
20:15:01|19902.63
20:15:02|19900.49
20:15:03|19903.71
20:15:03|19902.83
20:15:05|19909.33
20:15:06|19915.35
20:15:07|19905.38
20:15:08|19905.38
20:15:08|19905.38
20:15:10|19905.38
20:15:11|19906.2
20:15:12|19906.2
20:15:13|19906.2
20:15:14|19907.45
20:15:15|19909.27
20:15:16|19911.02
20:15:16|19912.17
20:15:19|19913.91
20:15:19|19913.91
20:15:20|19912.35
20:15:21|19912.35
20:15:22|19912.35
20:15:23|19905.77
20:15:24|19905.77
20:15:25|19905.77
20:15:26|19905.77
20:15:27|19905.77
20:15:28|19913.71
20:15:30|19913.71
20:15:30|19913.71
20:15:31|19913.56
20:15:32|19913.56
20:15:34|19913.04
20:15:35|19913.01
20:15:35|19910.29
20:15:38|19910.29
20:15:39|19911.61
20:15:39|19912.9
20:15:40|19912.9
20:15:42|19912.9
20:15:44|19912.7
20:15:44|19912.7
20:15:45|19912.48
20:15:47|19913.81
20:15:48|19909.94
20:15:48|19909.94
20:15:50|19909.94
20:15:51|19909.94
20:15:53|19909.94
20:15:53|19910.99
20:15:54|19910.99
20:15:55|19911.53
20:15:56|19911.53
20:15:57|19911.53
20:15:58|19911.01
20:15:59|19911.01
20:16:00|19911.01
20:16:01|19911.29
20:16:02|19911.92
20:16:04|19921.6
20:16:04|19924.8
20:16:05|19924.8
20:16:06|19924.8
20:16:08|19923.04
20:16:09|19923.04
20:16:10|19923.04
20:16:11|19923.04
20:16:12|19927.18
20:16:13|19930.
20:16:14|19927.28
20:16:15|19929.59
20:16:16|19929.59
20:16:17|19928.15
20:16:18|19930.26
20:16:20|19929.16
20:16:20|19929.16
20:16:22|19924.27
20:16:23|19924.27
20:16:24|19926.15
20:16:25|19927.37
20:16:25|19927.37
20:16:27|19927.37
20:16:28|19927.37
20:16:29|19928.73
20:16:30|19928.73
20:16:30|19928.73
20:16:31|19928.73
20:16:33|19923.3
20:16:35|19923.36
20:16:36|19923.36
20:16:37|19923.36
20:16:38|19927.06
20:16:39|19927.06
20:16:41|19923.14
20:16:41|19925.79
20:16:42|19925.79
20:16:43|19925.79
20:16:44|19925.79
20:16:45|19924.25
20:16:46|19924.25
20:16:47|19920.
20:16:48|19922.05
20:16:49|19922.05
20:16:50|19922.05
20:16:51|19920.84
20:16:52|19920.74
20:16:53|19920.74
20:16:54|19920.07
20:16:55|19921.24
20:16:56|19917.99
20:16:57|19917.99
20:16:59|19919.09
20:17:00|19914.66
20:17:01|19914.61
20:17:02|19922.98
20:17:04|19924.5
20:17:04|19925.06
20:17:05|19925.06
20:17:06|19925.06
20:17:07|19925.06
20:17:08|19921.2
20:17:09|19921.2
20:17:10|19921.2
20:17:11|19922.93
20:17:12|19922.2
20:17:13|19922.2
20:17:14|19923.15
20:17:15|19923.15
20:17:16|19923.15
20:17:17|19923.15
20:17:18|19923.15
20:17:19|19920.52
20:17:20|19922.6
20:17:21|19922.6
20:17:22|19920.66
20:17:23|19918.62
20:17:24|19918.62
20:17:25|19911.44
20:17:26|19914.19
20:17:27|19914.19
20:17:28|19915.93
20:17:29|19915.93
20:17:30|19915.93
20:17:32|19915.93
20:17:34|19915.93
20:17:34|19917.7
20:17:35|19917.7
20:17:36|19917.7
20:17:37|19917.95
20:17:38|19917.95
20:17:39|19917.95
20:17:40|19917.95
20:17:41|19917.95
20:17:42|19917.95
20:17:43|19919.05
20:17:44|19920.63
20:17:45|19924.12
20:17:46|19922.79
20:17:47|19922.79
20:17:48|19922.79
20:17:49|19922.79
20:17:50|19921.4
20:17:51|19922.85
20:17:52|19922.85
20:17:53|19919.39
20:17:54|19917.19
20:17:55|19919.29
20:17:56|19918.66
20:17:57|19917.48
20:17:58|19916.63
20:17:59|19916.63
20:18:00|19916.63
20:18:01|19918.01
20:18:02|19918.6
20:18:04|19918.6
20:18:06|19917.26
20:18:06|19916.29
20:18:07|19918.6
20:18:08|19918.6
20:18:10|19918.42
20:18:10|19918.42
20:18:11|19918.42
20:18:13|19918.42
20:18:14|19918.16
20:18:15|19918.16
20:18:16|19918.16
20:18:17|19918.16
20:18:19|19918.16
20:18:19|19920.63
20:18:20|19920.63
20:18:22|19923.84
20:18:24|19931.24
20:18:24|19931.24
20:18:25|19939.07
20:18:26|19939.15
20:18:27|19962.48
20:18:28|19964.6
20:18:30|19954.77
20:18:31|19954.62
20:18:32|19950.43
20:18:33|19948.88
20:18:34|19948.88
20:18:36|19947.48
20:18:37|19951.3
20:18:38|19952.71
20:18:39|19952.71
20:18:40|19951.75
20:18:41|19953.66
20:18:42|19953.66
20:18:43|19956.35
20:18:44|19953.03
20:18:46|19949.3
20:18:46|19956.45
20:18:48|19956.45
20:18:49|19956.34
20:18:50|19955.88
20:18:51|19955.88
20:18:52|19953.64
20:18:53|19946.68
20:18:54|19948.96
20:18:55|19948.96
20:18:56|19949.53
20:18:57|19953.77
20:18:58|19954.01
20:18:59|19954.01
20:19:01|19953.47
20:19:01|19953.47
20:19:02|19952.95
20:19:03|19952.75
20:19:04|19953.92
20:19:05|19949.46
20:19:06|19951.85
20:19:07|19950.03
20:19:08|19950.03
20:19:09|19952.31
20:19:10|19955.69
20:19:11|19954.43
20:19:12|19954.43
20:19:13|19956.02
20:19:15|19958.76
20:19:15|19957.57
20:19:17|19961.38
20:19:18|19968.22
20:19:18|19966.19
20:19:20|19965.2
20:19:21|19969.25
20:19:22|19971.43
20:19:22|19966.79
20:19:23|19962.75
20:19:25|19961.
20:19:26|19966.78
20:19:27|19966.78
20:19:28|19975.3
20:19:29|19967.41
20:19:30|19961.96
20:19:31|19961.96
20:19:32|19962.55
20:19:33|19961.96
20:19:34|19961.96
20:19:35|19958.57
20:19:36|19957.64
20:19:37|19961.99
20:19:38|19958.53
20:19:39|19954.75
20:19:40|19958.78
20:19:42|19961.33
20:19:42|19961.33
20:19:43|19959.73
20:19:44|19962.96
20:19:45|19962.96
20:19:46|19963.76
20:19:47|19963.93
20:19:48|19964.72
20:19:49|19964.72
20:19:50|19964.72
20:19:51|19964.72
20:19:52|19961.12
20:19:53|19956.61
20:19:54|19956.61
20:19:55|19958.82
20:19:56|19957.57
20:19:57|19957.57
20:19:58|19960.54
20:19:59|19960.54
20:20:00|19960.54
20:20:02|19957.09
20:20:04|19959.05
20:20:04|19959.05
20:20:05|19959.05
20:20:07|19958.12
20:20:08|19959.49
20:20:09|19959.49
20:20:10|19959.49
20:20:11|19958.37
20:20:12|19958.37
20:20:13|19955.34
20:20:14|19951.
20:20:15|19951.
20:20:16|19951.
20:20:17|19947.69
20:20:18|19944.41
20:20:19|19948.76
20:20:20|19948.76
20:20:21|19948.76
20:20:22|19948.76
20:20:23|19948.47
20:20:24|19948.47
20:20:25|19948.47
20:20:26|19955.21
20:20:27|19955.21
20:20:28|19955.21
20:20:29|19955.21
20:20:30|19954.98
20:20:31|19960.
20:20:32|19961.69
20:20:33|19961.69
20:20:34|19959.58
20:20:36|19965.11
20:20:37|19965.11
20:20:38|19970.78
20:20:39|19966.36
20:20:40|19966.36
20:20:41|19966.36
20:20:42|19970.22
20:20:43|19970.22
20:20:44|19967.32
20:20:45|19967.32
20:20:46|19966.35
20:20:47|19966.35
20:20:48|19966.35
20:20:50|19970.41
20:20:50|19970.41
20:20:52|19970.41
20:20:53|19972.15
20:20:54|19969.9
20:20:55|19969.28
20:20:56|19969.28
20:20:57|19970.85
20:20:58|19969.54
20:20:59|19973.13
20:21:00|19973.13
20:21:01|19966.36
20:21:02|19963.28
20:21:03|19963.28
20:21:04|19963.28
20:21:05|19963.28
20:21:07|19970.
20:21:08|19970.
20:21:08|19970.
20:21:10|19962.99
20:21:11|19962.99
20:21:11|19962.99
20:21:13|19963.12
20:21:13|19966.03
20:21:14|19965.52
20:21:15|19965.52
20:21:16|19965.52
20:21:17|19965.52
20:21:20|19961.93
20:21:21|19962.87
20:21:22|19962.87
20:21:22|19962.52
20:21:24|19960.56
20:21:25|19960.56
20:21:25|19959.65
20:21:27|19959.65
20:21:28|19956.17
20:21:29|19956.17
20:21:30|19953.21
20:21:30|19955.96
20:21:32|19952.6
20:21:32|19952.6
20:21:34|19952.6
20:21:34|19952.6
20:21:36|19952.6
20:21:37|19952.6
20:21:39|19952.6
20:21:39|19952.6
20:21:41|19952.6
20:21:42|19952.6
20:21:42|19952.6
20:21:43|19952.6
20:21:44|19954.64
20:21:45|19954.64
20:21:46|19955.89
20:21:48|19958.55
20:21:49|19960.
20:21:50|19963.66
20:21:52|19966.2
20:21:52|19964.04
20:21:54|19964.04
20:21:54|19964.92
20:21:55|19964.92
20:21:56|19964.92
20:21:57|19964.48
20:21:59|19964.48
20:21:59|19964.48
20:22:00|19961.05
20:22:02|19961.97
20:22:02|19963.97
20:22:03|19960.46
20:22:05|19960.82
20:22:05|19958.98
20:22:07|19958.98
20:22:08|19958.98
20:22:09|19958.98
20:22:10|19958.98
20:22:11|19958.98
20:22:12|19958.98
20:22:13|19958.98
20:22:14|19958.98
20:22:15|19958.98
20:22:16|19958.98
20:22:18|19961.22
20:22:18|19961.23
20:22:19|19961.23
20:22:20|19961.23
20:22:22|19961.53
20:22:22|19961.29
20:22:23|19962.41
20:22:24|19962.41
20:22:26|19960.26
20:22:26|19954.59
20:22:28|19950.98
20:22:29|19950.98
20:22:30|19950.98
20:22:31|19950.64
20:22:32|19950.64
20:22:33|19950.63
20:22:34|19951.97
20:22:35|19951.97
20:22:36|19951.97
20:22:37|19944.5
20:22:38|19945.01
20:22:40|19940.6
20:22:40|19942.08
20:22:42|19941.93
20:22:42|19941.52
20:22:43|19942.24
20:22:44|19942.24
20:22:45|19942.24
20:22:47|19942.24
20:22:48|19942.24
20:22:49|19943.01
20:22:50|19944.58
20:22:52|19945.46
20:22:53|19945.76
20:22:54|19946.44
20:22:55|19946.44
20:22:55|19944.67
20:22:57|19944.32
20:22:58|19944.32
20:22:59|19944.32
20:23:00|19944.32
20:23:01|19944.32
20:23:03|19946.59
20:23:04|19946.59
20:23:04|19946.59
20:23:05|19946.3
20:23:06|19949.6
20:23:08|19948.15
20:23:09|19948.85
20:23:10|19948.25
20:23:11|19948.25
20:23:12|19948.32
20:23:13|19946.46
20:23:14|19947.73
20:23:15|19945.96
20:23:16|19945.96
20:23:17|19946.
20:23:18|19946.
20:23:19|19946.
20:23:20|19946.
20:23:21|19946.
20:23:22|19950.54
20:23:23|19950.75
20:23:24|19943.71
20:23:25|19949.23
20:23:26|19949.23
20:23:27|19949.23
20:23:28|19948.84
20:23:29|19948.84
20:23:30|19948.84
20:23:31|19948.84
20:23:32|19948.6
20:23:33|19948.6
20:23:34|19948.6
20:23:35|19948.2
20:23:36|19948.2
20:23:38|19948.2
20:23:38|19948.2
20:23:40|19948.2
20:23:41|19951.13
20:23:42|19953.45
20:23:44|19953.45
20:23:45|19953.45
20:23:47|19952.71
20:23:47|19952.71
20:23:49|19952.71
20:23:49|19952.28
20:23:51|19952.28
20:23:51|19952.28
20:23:52|19953.2
20:23:54|19952.04
20:23:54|19952.04
20:23:55|19953.12
20:23:56|19953.12
20:23:58|19952.91
20:23:59|19953.92
20:24:00|19953.92
20:24:01|19953.92
20:24:02|19952.71
20:24:03|19951.54
20:24:04|19951.71
20:24:06|19953.52
20:24:07|19953.52
20:24:07|19955.66
20:24:08|19955.8
20:24:10|19957.16
20:24:11|19957.62
20:24:12|19957.62
20:24:13|19957.62
20:24:14|19956.98
20:24:15|19956.8
20:24:16|19959.83
20:24:17|19959.83
20:24:18|19959.83
20:24:19|19959.83
20:24:20|19959.83
20:24:21|19959.83
20:24:22|19955.98
20:24:23|19958.19
20:24:24|19958.19
20:24:25|19958.19
20:24:26|19958.19
20:24:27|19958.19
20:24:28|19958.18
20:24:29|19958.18
20:24:30|19958.18
20:24:32|19958.18
20:24:32|19958.3
20:24:33|19957.2
20:24:35|19957.2
20:24:35|19957.2
20:24:36|19955.78
20:24:38|19955.78
20:24:40|19955.78
20:24:40|19955.78
20:24:42|19951.35
20:24:43|19951.35
20:24:45|19953.06
20:24:46|19954.07
20:24:46|19954.07
20:24:47|19951.88
20:24:49|19951.88
20:24:49|19955.36
20:24:51|19953.79
20:24:52|19953.79
20:24:53|19953.74
20:24:54|19953.74
20:24:55|19956.15
20:24:56|19954.55
20:24:57|19954.55
20:24:58|19954.31
20:24:59|19954.31
20:25:01|19954.31
20:25:01|19954.31
20:25:03|19956.14
20:25:04|19956.14
20:25:05|19957.69
20:25:06|19958.29
20:25:07|19958.29
20:25:08|19958.19
20:25:10|19958.19
20:25:10|19953.18
20:25:12|19951.26
20:25:12|19951.26
20:25:13|19951.26
20:25:14|19950.32
20:25:15|19950.32
20:25:16|19948.43
20:25:17|19947.35
20:25:18|19947.83
20:25:19|19947.83
20:25:20|19947.26
20:25:22|19941.26
20:25:23|19941.26
20:25:24|19941.26
20:25:25|19945.88
20:25:26|19945.91
20:25:27|19945.91
20:25:28|19945.91
20:25:29|19945.91
20:25:30|19948.55
20:25:31|19948.55
20:25:32|19947.11
20:25:33|19944.78
20:25:34|19944.78
20:25:35|19944.78
20:25:36|19947.93
20:25:37|19946.34
20:25:38|19946.34
20:25:40|19947.82
20:25:41|19949.64
20:25:42|19949.81
20:25:42|19950.85
20:25:44|19950.85
20:25:45|19949.46
20:25:45|19949.46
20:25:47|19951.
20:25:47|19951.
20:25:48|19951.65
20:25:49|19951.65
20:25:51|19950.05
20:25:52|19950.05
20:25:53|19951.28
20:25:53|19951.82
20:25:54|19951.82
20:25:56|19947.1
20:25:57|19947.1
20:25:58|19949.11
20:25:59|19949.11
20:26:00|19946.8
20:26:01|19946.8
20:26:02|19946.8
20:26:03|19946.8
20:26:04|19946.8
20:26:05|19946.8
20:26:06|19946.39
20:26:07|19946.02
20:26:09|19944.56
20:26:09|19947.2
20:26:10|19949.03
20:26:12|19949.03
20:26:12|19949.87
20:26:14|19949.87
20:26:14|19948.49
20:26:15|19948.49
20:26:16|19949.2
20:26:18|19949.2
20:26:18|19951.49
20:26:20|19949.84
20:26:20|19949.84
20:26:22|19951.98
20:26:23|19950.68
20:26:24|19947.92
20:26:25|19949.53
20:26:26|19949.53
20:26:27|19949.86
20:26:28|19949.86
20:26:29|19954.91
20:26:30|19958.12
20:26:31|19955.82
20:26:32|19957.3
20:26:33|19957.2
20:26:34|19957.2
20:26:35|19958.23
20:26:36|19958.23
20:26:37|19958.04
20:26:38|19960.51
20:26:39|19960.51
20:26:40|19960.51
20:26:41|19962.83
20:26:42|19960.
20:26:43|19959.32
20:26:44|19959.32
20:26:45|19959.13
20:26:46|19958.67
20:26:47|19958.67
20:26:48|19958.67
20:26:49|19962.24
20:26:51|19958.84
20:26:51|19959.58
20:26:53|19959.29
20:26:53|19962.16
20:26:54|19962.16
20:26:55|19962.16
20:26:56|19960.68
20:26:57|19960.68
20:26:58|19962.74
20:27:00|19962.74
20:27:01|19963.3
20:27:01|19963.3
20:27:03|19957.01
20:27:04|19957.01
20:27:05|19956.1
20:27:06|19954.3
20:27:07|19955.51
20:27:08|19955.51
20:27:09|19955.51
20:27:10|19954.28
20:27:11|19955.58
20:27:12|19955.58
20:27:13|19959.22
20:27:14|19959.22
20:27:15|19959.22
20:27:16|19959.22
20:27:17|19959.22
20:27:18|19959.22
20:27:19|19959.22
20:27:20|19959.22
20:27:21|19959.22
20:27:23|19959.22
20:27:23|19959.22
20:27:24|19958.8
20:27:25|19957.32
20:27:26|19953.18
20:27:27|19951.59
20:27:29|19950.01
20:27:30|19956.22
20:27:31|19956.33
20:27:31|19956.33
20:27:33|19956.33
20:27:34|19956.33
20:27:34|19956.33
20:27:35|19956.33
20:27:36|19955.29
20:27:37|19956.64
20:27:38|19956.64
20:27:40|19956.64
20:27:41|19956.64
20:27:42|19956.64
20:27:44|19959.78
20:27:45|19959.78
20:27:45|19959.78
20:27:46|19957.13
20:27:47|19957.07
20:27:49|19957.07
20:27:49|19952.74
20:27:51|19956.3
20:27:52|19956.3
20:27:52|19956.3
20:27:54|19956.3
20:27:55|19956.3
20:27:56|19956.3
20:27:57|19956.3
20:27:58|19956.3
20:27:59|19949.44
20:28:00|19961.36
20:28:01|19962.88
20:28:02|19962.88
20:28:03|19959.8
20:28:04|19959.8
20:28:05|19959.8
20:28:06|19961.32
20:28:07|19956.88
20:28:08|19956.88
20:28:09|19953.62
20:28:10|19953.19
20:28:12|19953.19
20:28:13|19953.19
20:28:13|19953.19
20:28:14|19953.19
20:28:15|19955.09
20:28:17|19955.83
20:28:18|19955.94
20:28:19|19957.07
20:28:20|19953.2
20:28:21|19950.02
20:28:22|19953.37
20:28:23|19953.37
20:28:24|19953.37
20:28:25|19953.37
20:28:27|19953.37
20:28:27|19953.37
20:28:28|19950.
20:28:29|19950.
20:28:30|19950.
20:28:31|19951.36
20:28:33|19951.36
20:28:33|19949.59
20:28:34|19949.59
20:28:35|19950.29
20:28:36|19950.29
20:28:37|19950.29
20:28:38|19947.06
20:28:40|19947.
20:28:41|19947.
20:28:42|19953.17
20:28:44|19959.8
20:28:45|19959.8
20:28:46|19959.8
20:28:47|19959.8
20:28:48|19960.75
20:28:49|19960.75
20:28:50|19960.75
20:28:50|19960.01
20:28:51|19960.01
20:28:52|19960.01
20:28:54|19958.61
20:28:55|19958.61
20:28:55|19959.74
20:28:57|19959.74
20:28:58|19959.74
20:28:58|19959.74
20:29:00|19959.74
20:29:01|19958.3
20:29:02|19962.7
20:29:03|19962.29
20:29:03|19961.25
20:29:05|19961.25
20:29:06|19961.25
20:29:06|19959.69
20:29:08|19959.69
20:29:09|19959.69
20:29:10|19961.52
20:29:11|19961.52
20:29:12|19959.45
20:29:14|19962.23
20:29:14|19962.23
20:29:16|19962.23
20:29:16|19960.33
20:29:17|19960.33
20:29:19|19960.33
20:29:20|19959.87
20:29:20|19957.19
20:29:22|19958.14
20:29:23|19956.71
20:29:24|19956.13
20:29:25|19956.62
20:29:26|19956.62
20:29:27|19958.73
20:29:28|19958.73
20:29:29|19958.73
20:29:30|19958.73
20:29:31|19959.12
20:29:32|19957.66
20:29:33|19960.52
20:29:34|19960.52
20:29:35|19960.58
20:29:36|19961.57
20:29:37|19960.59
20:29:38|19960.02
20:29:40|19960.02
20:29:40|19959.79
20:29:41|19957.87
20:29:42|19957.87
20:29:43|19958.97
20:29:45|19955.48
20:29:46|19955.48
20:29:48|19955.48
20:29:48|19953.01
20:29:49|19953.26
20:29:50|19953.26
20:29:51|19953.26
20:29:52|19951.58
20:29:53|19951.58
20:29:55|19954.49
20:29:56|19955.63
20:29:58|19955.63
20:29:58|19955.01
20:30:00|19955.01
20:30:01|19956.4
20:30:03|19957.63
20:30:03|19957.63
20:30:05|19959.6
20:30:06|19959.6
20:30:07|19959.6
20:30:08|19958.9
20:30:09|19954.71
20:30:10|19954.71
20:30:11|19954.71
20:30:12|19954.71
20:30:13|19956.39
20:30:14|19956.39
20:30:15|19954.51
20:30:17|19954.51
20:30:17|19952.07
20:30:18|19952.07
20:30:19|19952.07
20:30:20|19954.19
20:30:21|19957.56
20:30:22|19954.26
20:30:23|19954.26
20:30:25|19954.77
20:30:25|19955.74
20:30:26|19955.74
20:30:27|19956.36
20:30:29|19955.8
20:30:31|19954.26
20:30:31|19954.26
20:30:32|19954.26
20:30:33|19954.72
20:30:34|19954.72
20:30:35|19954.72
20:30:36|19955.68
20:30:38|19955.68
20:30:38|19955.68
20:30:39|19955.68
20:30:41|19955.34
20:30:41|19956.6
20:30:43|19956.88
20:30:43|19956.88
20:30:44|19958.64
20:30:46|19959.43
20:30:47|19959.8
20:30:48|19960.97
20:30:49|19960.97
20:30:50|19962.65
20:30:51|19963.33
20:30:52|19963.33
20:30:53|19963.33
20:30:54|19963.33
20:30:55|19963.33
20:30:56|19961.47
20:30:57|19961.47
20:30:58|19961.47
20:30:59|19961.73
20:31:00|19961.73
20:31:02|19963.71
20:31:03|19963.71
20:31:04|19965.15
20:31:05|19963.4
20:31:06|19963.4
20:31:08|19963.4
20:31:08|19963.66
20:31:11|19963.66
20:31:11|19964.25
20:31:13|19964.25
20:31:14|19965.51
20:31:15|19965.79
20:31:16|19965.84
20:31:17|19965.84
20:31:18|19963.98
20:31:19|19963.98
20:31:20|19964.7
20:31:21|19964.7
20:31:22|19964.49
20:31:22|19964.51
20:31:25|19967.55
20:31:25|19965.62
20:31:26|19965.62
20:31:27|19965.56
20:31:28|19965.56
20:31:29|19964.76
20:31:30|19963.97
20:31:31|19963.32
20:31:32|19964.31
20:31:33|19964.31
20:31:34|19963.75
20:31:36|19962.82
20:31:37|19962.82
20:31:38|19959.87
20:31:38|19958.71
20:31:40|19956.08
20:31:41|19956.08
20:31:42|19952.54
20:31:42|19952.5
20:31:43|19952.5
20:31:44|19951.43
20:31:47|19951.43
20:31:48|19949.02
20:31:48|19947.
20:31:51|19947.
20:31:51|19947.53
20:31:52|19948.44
20:31:53|19949.76
20:31:54|19949.76
20:31:55|19950.68
20:31:56|19950.7
20:31:57|19950.7
20:31:59|19950.47
20:32:01|19951.05
20:32:01|19951.05
20:32:02|19951.05
20:32:04|19950.21
20:32:06|19951.15
20:32:06|19949.83
20:32:07|19949.83
20:32:09|19949.83
20:32:10|19949.83
20:32:10|19949.83
20:32:12|19952.27
20:32:13|19952.27
20:32:14|19952.27
20:32:15|19951.97
20:32:16|19951.97
20:32:17|19950.72
20:32:18|19950.72
20:32:18|19948.43
20:32:20|19949.96
20:32:20|19949.96
20:32:22|19949.96
20:32:22|19949.96
20:32:24|19948.61
20:32:26|19949.47
20:32:27|19947.12
20:32:28|19947.12
20:32:28|19947.12
20:32:29|19948.96
20:32:31|19951.14
20:32:32|19950.34
20:32:33|19950.34
20:32:34|19950.34
20:32:35|19950.34
20:32:36|19950.34
20:32:37|19950.34
20:32:38|19950.34
20:32:39|19950.82
20:32:40|19950.7
20:32:41|19950.7
20:32:42|19948.8
20:32:43|19948.8
20:32:44|19949.61
20:32:45|19949.68
20:32:46|19948.38
20:32:48|19946.94
20:32:48|19946.94
20:32:49|19946.94
20:32:50|19945.
20:32:51|19945.
20:32:52|19945.
20:32:53|19945.47
20:32:54|19945.47
20:32:55|19945.47
20:32:57|19948.78
20:32:59|19948.78
20:32:59|19946.64
20:33:00|19942.68
20:33:01|19942.68
20:33:03|19943.92
20:33:04|19939.39
20:33:06|19939.39
20:33:06|19939.39
20:33:07|19939.39
20:33:08|19943.72
20:33:09|19943.72
20:33:10|19943.72
20:33:11|19943.72
20:33:12|19944.99
20:33:13|19944.99
20:33:14|19944.99
20:33:16|19944.28
20:33:16|19944.28
20:33:17|19943.81
20:33:19|19945.66
20:33:20|19945.66
20:33:21|19944.4
20:33:22|19943.78
20:33:23|19944.68
20:33:23|19944.68
20:33:25|19948.47
20:33:25|19948.47
20:33:27|19948.47
20:33:28|19948.64
20:33:29|19948.64
20:33:30|19948.64
20:33:31|19948.64
20:33:32|19948.64
20:33:32|19949.
20:33:34|19950.09
20:33:35|19951.66
20:33:37|19948.06
20:33:37|19948.06
20:33:38|19948.06
20:33:39|19948.06
20:33:40|19948.63
20:33:41|19948.63
20:33:42|19948.63
20:33:43|19948.63
20:33:44|19948.04
20:33:45|19948.04
20:33:46|19948.04
20:33:48|19947.51
20:33:49|19947.51
20:33:50|19947.51
20:33:52|19947.51
20:33:52|19947.51
20:33:53|19947.21
20:33:54|19947.21
20:33:55|19947.21
20:33:56|19943.46
20:33:57|19943.46
20:33:58|19940.38
20:33:59|19940.38
20:34:00|19943.6
20:34:01|19943.6
20:34:02|19943.6
20:34:03|19940.
20:34:04|19941.35
20:34:05|19941.35
20:34:06|19941.35
20:34:07|19939.1
20:34:08|19939.1
20:34:09|19937.17
20:34:10|19938.65
20:34:11|19938.65
20:34:13|19938.65
20:34:14|19939.5
20:34:15|19939.5
20:34:17|19939.5
20:34:18|19939.5
20:34:19|19939.3
20:34:20|19936.63
20:34:21|19936.63
20:34:22|19936.63
20:34:23|19936.63
20:34:24|19936.63
20:34:25|19936.63
20:34:26|19936.63
20:34:27|19937.6
20:34:28|19940.28
20:34:29|19943.38
20:34:30|19943.52
20:34:31|19940.08
20:34:32|19939.24
20:34:33|19939.24
20:34:34|19939.24
20:34:35|19939.24
20:34:36|19939.24
20:34:37|19939.24
20:34:38|19935.62
20:34:39|19935.62
20:34:40|19931.5
20:34:41|19931.5
20:34:42|19930.05
20:34:43|19932.86
20:34:44|19932.86
20:34:45|19933.95
20:34:46|19932.72
20:34:47|19935.4
20:34:48|19934.06
20:34:49|19934.06
20:34:50|19932.45
20:34:51|19928.79
20:34:53|19931.2
20:34:54|19927.87
20:34:55|19926.87
20:34:56|19928.51
20:34:57|19928.51
20:34:58|19928.51
20:35:00|19926.71
20:35:01|19930.35
20:35:03|19929.33
20:35:03|19929.33
20:35:05|19933.74
20:35:06|19934.21
20:35:07|19934.82
20:35:08|19935.09
20:35:10|19933.66
20:35:11|19938.27
20:35:11|19938.27
20:35:12|19935.55
20:35:13|19934.9
20:35:14|19936.87
20:35:16|19936.87
20:35:16|19937.28
20:35:17|19937.28
20:35:18|19940.
20:35:19|19941.35
20:35:21|19942.48
20:35:21|19942.48
20:35:22|19942.48
20:35:23|19942.48
20:35:25|19942.48
20:35:25|19942.48
20:35:26|19942.48
20:35:28|19944.38
20:35:29|19943.87
20:35:30|19940.87
20:35:31|19941.17
20:35:32|19940.37
20:35:33|19940.37
20:35:34|19940.37
20:35:35|19941.94
20:35:36|19941.94
20:35:37|19941.94
20:35:38|19941.9
20:35:39|19941.9
20:35:40|19941.9
20:35:41|19942.68
20:35:42|19942.68
20:35:43|19943.18
20:35:44|19943.18
20:35:45|19943.18
20:35:46|19947.5
20:35:47|19946.84
20:35:48|19949.15
20:35:49|19947.65
20:35:50|19947.72
20:35:51|19947.62
20:35:52|19947.54
20:35:53|19947.2
20:35:54|19947.2
20:35:55|19947.2
20:35:56|19941.41
20:35:57|19941.41
20:35:58|19941.04
20:35:59|19942.39
20:36:00|19943.06
20:36:01|19943.06
20:36:03|19941.66
20:36:04|19941.66
20:36:05|19940.
20:36:06|19940.01
20:36:07|19940.02
20:36:08|19936.92
20:36:09|19935.29
20:36:10|19935.29
20:36:11|19935.29
20:36:12|19935.29
20:36:13|19935.29
20:36:15|19935.29
20:36:16|19939.99
20:36:17|19939.99
20:36:18|19939.99
20:36:19|19936.68
20:36:20|19936.68
20:36:21|19936.68
20:36:22|19935.5
20:36:23|19931.26
20:36:24|19931.63
20:36:25|19931.63
20:36:26|19931.63
20:36:27|19931.63
20:36:29|19931.8
20:36:29|19931.42
20:36:31|19931.42
20:36:32|19931.03
20:36:33|19931.43
20:36:34|19932.36
20:36:36|19934.76
20:36:37|19935.28
20:36:38|19935.28
20:36:39|19936.98
20:36:40|19936.98
20:36:41|19936.98
20:36:42|19933.94
20:36:43|19927.73
20:36:44|19927.73
20:36:45|19930.77
20:36:46|19930.77
20:36:47|19930.89
20:36:48|19930.89
20:36:49|19930.89
20:36:50|19930.89
20:36:52|19930.89
20:36:53|19930.89
20:36:54|19930.89
20:36:55|19930.89
20:36:56|19930.89
20:36:57|19930.89
20:36:58|19930.58
20:37:00|19931.65
20:37:01|19937.78
20:37:03|19935.18
20:37:04|19935.18
20:37:05|19935.18
20:37:05|19935.18
20:37:07|19930.68
20:37:08|19930.68
20:37:09|19930.68
20:37:10|19930.68
20:37:10|19930.68
20:37:12|19930.68
20:37:12|19930.68
20:37:13|19930.68
20:37:14|19930.68
20:37:15|19929.81
20:37:16|19929.81
20:37:18|19928.58
20:37:18|19928.58
20:37:20|19928.58
20:37:21|19931.63
20:37:22|19931.63
20:37:23|19931.63
20:37:24|19931.6
20:37:25|19931.6
20:37:26|19931.6
20:37:27|19931.6
20:37:28|19929.35
20:37:29|19929.35
20:37:30|19931.96
20:37:32|19931.96
20:37:32|19928.16
20:37:34|19930.78
20:37:34|19930.78
20:37:36|19930.78
20:37:37|19930.78
20:37:38|19931.96
20:37:39|19931.96
20:37:39|19931.96
20:37:41|19931.96
20:37:41|19926.92
20:37:42|19924.28
20:37:44|19924.28
20:37:45|19924.28
20:37:46|19924.28
20:37:47|19924.69
20:37:48|19926.93
20:37:49|19925.26
20:37:50|19925.26
20:37:51|19925.26
20:37:53|19925.3
20:37:54|19925.3
20:37:56|19926.35
20:37:56|19926.35
20:37:57|19931.24
20:37:58|19931.24
20:37:59|19930.21
20:38:00|19930.21
20:38:02|19932.97
20:38:03|19932.97
20:38:05|19932.97
20:38:06|19940.26
20:38:07|19940.26
20:38:08|19936.57
20:38:09|19938.72
20:38:11|19938.72
20:38:12|19938.72
20:38:12|19939.87
20:38:13|19939.87
20:38:14|19939.87
20:38:16|19946.52
20:38:16|19946.52
20:38:18|19945.44
20:38:19|19945.44
20:38:20|19945.44
20:38:21|19945.44
20:38:22|19946.06
20:38:23|19947.47
20:38:24|19945.03
20:38:25|19948.05
20:38:26|19950.
20:38:27|19953.73
20:38:28|19951.29
20:38:29|19951.29
20:38:30|19951.29
20:38:31|19951.83
20:38:32|19951.83
20:38:33|19954.28
20:38:34|19953.71
20:38:35|19954.43
20:38:37|19955.1
20:38:38|19955.1
20:38:38|19955.1
20:38:39|19955.1
20:38:40|19959.72
20:38:42|19959.72
20:38:42|19960.
20:38:44|19960.04
20:38:45|19960.04
20:38:45|19960.04
20:38:47|19960.04
20:38:48|19961.32
20:38:49|19961.32
20:38:50|19961.32
20:38:50|19961.32
20:38:51|19961.32
20:38:53|19960.86
20:38:54|19960.86
20:38:55|19961.53
20:38:56|19961.53
20:38:57|19960.92
20:38:58|19956.91
20:38:59|19956.91
20:39:00|19955.92
20:39:01|19956.52
20:39:02|19954.46
20:39:03|19957.03
20:39:04|19955.75
20:39:06|19956.77
20:39:06|19956.77
20:39:08|19956.77
20:39:08|19956.77
20:39:09|19960.19
20:39:10|19962.46
20:39:11|19962.46
20:39:12|19960.3
20:39:14|19963.85
20:39:15|19965.04
20:39:16|19968.49
20:39:17|19968.49
20:39:18|19970.87
20:39:19|19970.87
20:39:20|19970.79
20:39:21|19971.97
20:39:22|19971.48
20:39:23|19969.96
20:39:24|19969.96
20:39:25|19969.96
20:39:26|19969.96
20:39:28|19970.97
20:39:29|19970.97
20:39:30|19970.97
20:39:32|19970.97
20:39:32|19970.97
20:39:33|19971.71
20:39:34|19971.71
20:39:36|19971.71
20:39:36|19973.15
20:39:37|19971.31
20:39:38|19972.9
20:39:40|19971.31
20:39:41|19970.82
20:39:42|19970.82
20:39:43|19972.1
20:39:44|19970.94
20:39:44|19971.14
20:39:46|19972.55
20:39:46|19972.55
20:39:47|19972.55
20:39:48|19972.29
20:39:50|19967.56
20:39:51|19969.67
20:39:52|19967.57
20:39:53|19968.14
20:39:54|19973.05
20:39:55|19970.01
20:39:56|19970.01
20:39:57|19970.01
20:39:58|19970.01
20:39:59|19970.01
20:40:00|19966.21
20:40:01|19966.21
20:40:02|19966.21
20:40:04|19966.21
20:40:05|19980.09
20:40:06|19979.43
20:40:07|19977.34
20:40:08|19975.66
20:40:09|19973.58
20:40:10|19971.08
20:40:11|19968.54
20:40:12|19968.54
20:40:13|19969.62
20:40:14|19969.62
20:40:15|19975.99
20:40:16|19974.77
20:40:17|19979.51
20:40:18|19979.03
20:40:19|19979.03
20:40:20|19976.92
20:40:21|19975.14
20:40:22|19975.28
20:40:23|19975.28
20:40:25|19975.28
20:40:25|19975.28
20:40:26|19975.28
20:40:28|19978.88
20:40:29|19978.42
20:40:30|19978.42
20:40:31|19977.96
20:40:32|19975.62
20:40:33|19974.88
20:40:34|19974.88
20:40:35|19974.88
20:40:36|19974.88
20:40:37|19979.43
20:40:38|19979.43
20:40:39|19979.43
20:40:40|19979.43
20:40:41|19979.43
20:40:42|19979.27
20:40:43|19980.
20:40:44|19978.19
20:40:45|19974.92
20:40:46|19974.92
20:40:47|19974.92
20:40:48|19973.72
20:40:49|19973.72
20:40:50|19973.72
20:40:51|19972.42
20:40:52|19972.42
20:40:53|19968.66
20:40:54|19972.13
20:40:55|19972.13
20:40:56|19972.13
20:40:57|19967.97
20:40:59|19971.04
20:41:00|19971.04
20:41:00|19969.62
20:41:02|19972.68
20:41:03|19972.68
20:41:04|19972.68
20:41:05|19972.68
20:41:06|19972.68
20:41:07|19972.79
20:41:08|19972.79
20:41:09|19974.13
20:41:10|19972.34
20:41:11|19970.01
20:41:12|19970.01
20:41:13|19969.86
20:41:15|19968.28
20:41:15|19968.28
20:41:16|19970.04
20:41:17|19970.04
20:41:19|19970.04
20:41:19|19970.04
20:41:21|19970.04
20:41:22|19971.36
20:41:22|19972.1
20:41:23|19975.65
20:41:25|19978.41
20:41:26|19977.56
20:41:26|19978.15
20:41:27|19975.42
20:41:29|19978.12
20:41:30|19978.12
20:41:31|19978.12
20:41:32|19978.12
20:41:33|19978.12
20:41:34|19978.41
20:41:35|19979.18
20:41:36|19983.33
20:41:37|19988.18
20:41:38|19985.47
20:41:40|19983.94
20:41:41|19983.94
20:41:42|19986.31
20:41:43|19987.62
20:41:44|19993.51
20:41:45|19990.52
20:41:46|19990.22
20:41:47|19990.22
20:41:48|19995.04
20:41:49|19999.6
20:41:51|19994.16
20:41:51|19996.43
20:41:52|19996.43
20:41:53|19996.43
20:41:55|19991.16
20:41:56|19990.
20:41:57|19988.33
20:41:58|19988.33
20:41:59|19985.4
20:42:00|19985.31
20:42:01|19986.61
20:42:02|19986.63
20:42:04|19986.63
20:42:04|19991.68
20:42:05|19991.68
20:42:07|19995.34
20:42:08|19995.96
20:42:08|19994.45
20:42:09|19994.45
20:42:11|19993.46
20:42:12|19995.22
20:42:13|19995.22
20:42:14|19995.22
20:42:15|19994.86
20:42:16|19993.39
20:42:17|19993.39
20:42:18|20001.34
20:42:19|20007.24
20:42:20|20012.42
20:42:21|20008.97
20:42:22|20004.27
20:42:23|20001.71
20:42:24|19997.15
20:42:25|19998.9
20:42:26|19992.95
20:42:27|19992.95
20:42:28|19992.95
20:42:29|19992.95
20:42:30|20000.16
20:42:32|19999.03
20:42:32|20003.25
20:42:34|20003.25
20:42:35|20003.25
20:42:36|19996.78
20:42:37|19999.12
20:42:38|19993.76
20:42:39|19995.34
20:42:40|19995.34
20:42:41|19995.34
20:42:42|19991.48
20:42:43|19991.48
20:42:44|19991.3
20:42:45|19991.3
20:42:46|19991.3
20:42:47|19991.85
20:42:48|19995.6
20:42:49|19994.9
20:42:51|19994.9
20:42:52|19994.9
20:42:52|19994.9
20:42:54|19994.9
20:42:54|19994.25
20:42:55|19995.12
20:42:57|19996.7
20:42:58|19995.39
20:42:59|19995.57
20:43:00|19996.
20:43:01|19994.65
20:43:03|19995.7
20:43:03|19995.7
20:43:05|19994.11
20:43:06|19994.11
20:43:07|19994.11
20:43:08|19994.11
20:43:09|19994.11
20:43:10|19996.23
20:43:11|20004.11
20:43:12|19991.8
20:43:13|19991.8
20:43:14|19990.
20:43:15|19994.39
20:43:16|19994.39
20:43:17|19994.39
20:43:18|19990.35
20:43:19|19997.49
20:43:21|19996.12
20:43:21|19996.12
20:43:23|19992.09
20:43:23|19989.68
20:43:24|19988.34
20:43:25|19986.24
20:43:26|19986.24
20:43:27|19990.36
20:43:28|19990.36
20:43:29|19990.36
20:43:30|19993.41
20:43:31|19998.19
20:43:32|19998.19
20:43:33|19998.19
20:43:34|19998.19
20:43:36|19998.19
20:43:36|20001.29
20:43:37|20007.55
20:43:39|20006.57
20:43:40|20006.57
20:43:40|20006.63
20:43:41|20006.63
20:43:42|20011.83
20:43:43|20003.74
20:43:44|20003.74
20:43:45|20003.74
20:43:47|20003.74
20:43:47|20003.74
20:43:48|20010.
20:43:49|20010.
20:43:51|20006.54
20:43:51|20008.29
20:43:52|20011.06
20:43:53|20011.06
20:43:55|20008.29
20:43:55|20008.29
20:43:56|20011.17
20:43:58|20009.37
20:43:59|20010.
20:44:00|20010.
20:44:01|20014.09
20:44:02|20018.7
20:44:03|20014.73
20:44:04|20021.58
20:44:05|20020.45
20:44:07|20016.06
20:44:08|20014.64
20:44:09|20014.09
20:44:10|20014.09
20:44:12|20012.94
20:44:12|20019.12
20:44:13|20022.
20:44:15|20022.
20:44:16|20022.
20:44:17|20015.92
20:44:17|20019.36
20:44:18|20019.36
20:44:20|20012.86
20:44:21|20010.65
20:44:21|20012.97
20:44:22|20017.
20:44:24|20021.11
20:44:24|20018.04
20:44:26|20018.04
20:44:26|20018.73
20:44:27|20018.73
20:44:28|20016.95
20:44:30|20016.95
20:44:31|20016.95
20:44:32|20017.39
20:44:33|20015.3
20:44:34|20019.2
20:44:35|20019.2
20:44:36|20016.72
20:44:37|20016.72
20:44:38|20017.14
20:44:39|20020.56
20:44:40|20020.56
20:44:41|20018.21
20:44:42|20018.39
20:44:43|20018.01
20:44:44|20021.01
20:44:45|20023.33
20:44:46|20026.63
20:44:47|20029.99
20:44:48|20023.95
20:44:49|20028.29
20:44:51|20025.4
20:44:51|20025.4
20:44:52|20029.65
20:44:54|20028.6
20:44:54|20025.01
20:44:55|20025.01
20:44:56|20025.01
20:44:57|20028.29
20:44:58|20028.29
20:45:00|20028.29
20:45:01|20026.38
20:45:01|20026.38
20:45:02|20031.28
20:45:04|20031.28
20:45:06|20035.83
20:45:06|20040.
20:45:08|20035.56
20:45:08|20038.05
20:45:10|20036.62
20:45:11|20033.39
20:45:12|20027.94
20:45:14|20025.01
20:45:15|20027.98
20:45:16|20027.98
20:45:17|20023.39
20:45:18|20025.82
20:45:19|20030.76
20:45:20|20026.08
20:45:21|20022.63
20:45:22|20024.85
20:45:23|20028.9
20:45:24|20028.9
20:45:25|20023.02
20:45:26|20019.77
20:45:27|20016.94
20:45:28|20015.39
20:45:29|20011.65
20:45:30|20015.96
20:45:31|20015.96
20:45:32|20013.62
20:45:33|20013.62
20:45:34|20012.15
20:45:35|20012.15
20:45:36|20010.05
20:45:38|20003.02
20:45:39|20003.02
20:45:40|20003.02
20:45:40|20004.37
20:45:41|20004.37
20:45:42|20004.37
20:45:43|20004.19
20:45:45|20004.19
20:45:45|20006.9
20:45:47|20006.9
20:45:48|20007.38
20:45:49|20005.5
20:45:50|20005.5
20:45:50|20005.5
20:45:51|20006.
20:45:52|20004.11
20:45:54|20004.11
20:45:54|20004.11
20:45:55|20004.11
20:45:56|20004.11
20:45:57|20004.11
20:45:58|20004.11
20:46:00|20007.71
20:46:01|20007.71
20:46:03|20003.56
20:46:04|20003.56
20:46:04|20010.31
20:46:05|20009.83
20:46:06|20012.3
20:46:08|20012.47
20:46:09|20013.07
20:46:10|20011.18
20:46:11|20013.42
20:46:12|20013.8
20:46:14|20013.8
20:46:15|20013.09
20:46:16|20013.09
20:46:17|20009.47
20:46:18|20012.75
20:46:19|20012.75
20:46:20|20012.75
20:46:21|20014.37
20:46:22|20020.29
20:46:23|20020.29
20:46:24|20022.44
20:46:25|20026.8
20:46:26|20032.15
20:46:27|20032.32
20:46:28|20028.37
20:46:29|20034.32
20:46:31|20038.09
20:46:32|20043.45
20:46:33|20038.93
20:46:34|20036.75
20:46:35|20031.54
20:46:36|20035.28
20:46:37|20031.59
20:46:38|20031.59
20:46:39|20037.9
20:46:40|20037.9
20:46:41|20037.9
20:46:42|20034.17
20:46:43|20040.62
20:46:44|20043.84
20:46:45|20040.03
20:46:46|20043.46
20:46:47|20043.46
20:46:48|20050.
20:46:49|20043.21
20:46:51|20044.55
20:46:51|20044.23
20:46:53|20044.23
20:46:54|20043.47
20:46:54|20043.73
20:46:56|20047.02
20:46:56|20047.01
20:46:57|20047.01
20:46:58|20046.13
20:46:59|20044.51
20:47:01|20040.
20:47:03|20036.4
20:47:03|20038.4
20:47:05|20041.22
20:47:06|20043.45
20:47:07|20043.45
20:47:08|20043.45
20:47:09|20048.17
20:47:11|20051.47
20:47:11|20048.53
20:47:12|20048.53
20:47:13|20048.53
20:47:15|20053.55
20:47:16|20048.46
20:47:17|20048.46
20:47:18|20048.79
20:47:18|20044.85
20:47:19|20044.85
20:47:21|20049.
20:47:21|20049.
20:47:23|20052.49
20:47:23|20050.28
20:47:25|20050.28
20:47:26|20052.9
20:47:27|20050.27
20:47:28|20052.68
20:47:29|20053.44
20:47:30|20053.44
20:47:31|20051.67
20:47:32|20052.6
20:47:33|20055.51
20:47:34|20053.33
20:47:36|20056.69
20:47:36|20057.33
20:47:38|20054.03
20:47:39|20056.74
20:47:40|20056.2
20:47:41|20050.
20:47:42|20050.
20:47:43|20050.62
20:47:44|20054.38
20:47:45|20053.67
20:47:46|20047.62
20:47:47|20047.62
20:47:48|20047.62
20:47:49|20045.38
20:47:50|20043.87
20:47:51|20047.67
20:47:52|20047.67
20:47:53|20047.67
20:47:54|20040.01
20:47:55|20044.15
20:47:56|20044.15
20:47:57|20036.99
20:47:58|20036.25
20:47:59|20036.23
20:48:00|20036.23
20:48:02|20032.91
20:48:02|20021.66
20:48:04|20025.73
20:48:04|20025.59
20:48:05|20026.34
20:48:06|20024.34
20:48:08|20024.7
20:48:08|20024.7
20:48:09|20021.94
20:48:10|20017.86
20:48:11|20020.8
20:48:13|20018.75
20:48:14|20017.52
20:48:15|20016.15
20:48:16|20018.32
20:48:17|20018.32
20:48:18|20018.32
20:48:19|20015.94
20:48:20|20020.28
20:48:21|20020.
20:48:22|20020.
20:48:23|20021.61
20:48:24|20021.61
20:48:25|20024.23
20:48:26|20021.51
20:48:27|20023.14
20:48:28|20023.14
20:48:29|20023.14
20:48:30|20023.45
20:48:31|20019.74
20:48:33|20017.52
20:48:34|20017.52
20:48:35|20019.12
20:48:35|20013.
20:48:36|20008.27
20:48:37|20011.8
20:48:39|20011.8
20:48:40|20011.8
20:48:40|20011.8
20:48:41|20011.8
20:48:43|20010.34
20:48:43|20010.34
20:48:44|20010.34
20:48:46|20006.61
20:48:46|20005.76
20:48:47|20002.56
20:48:48|20006.83
20:48:49|20005.92
20:48:50|20005.92
20:48:51|20011.35
20:48:52|20010.78
20:48:54|20010.78
20:48:55|20010.78
20:48:56|20009.66
20:48:57|20009.66
20:48:58|20009.66
20:48:59|20009.66
20:49:00|20009.66
20:49:01|20011.49
20:49:02|20014.51
20:49:03|20014.43
20:49:05|20013.08
20:49:06|20020.22
20:49:06|20019.7
20:49:08|20019.7
20:49:09|20027.65
20:49:10|20027.22
20:49:10|20027.22
20:49:12|20032.11
20:49:13|20029.28
20:49:14|20029.28
20:49:14|20032.2
20:49:15|20032.2
20:49:17|20028.26
20:49:18|20029.36
20:49:19|20031.32
20:49:20|20029.45
20:49:20|20026.63
20:49:21|20026.63
20:49:23|20031.39
20:49:25|20033.42
20:49:25|20034.49
20:49:26|20034.49
20:49:27|20034.49
20:49:28|20044.24
20:49:29|20043.25
20:49:30|20043.75
20:49:31|20044.76
20:49:33|20045.09
20:49:34|20045.09
20:49:35|20041.82
20:49:36|20041.82
20:49:37|20042.64
20:49:39|20037.77
20:49:39|20037.77
20:49:40|20036.85
20:49:42|20039.82
20:49:43|20038.68
20:49:44|20041.82
20:49:45|20036.79
20:49:46|20036.79
20:49:47|20034.41
20:49:48|20034.63
20:49:49|20034.63
20:49:50|20039.05
20:49:51|20045.4
20:49:52|20039.67
20:49:54|20039.67
20:49:55|20041.96
20:49:55|20040.34
20:49:56|20040.34
20:49:57|20042.14
20:49:58|20042.14
20:49:59|20042.14
20:50:00|20042.55
20:50:01|20044.36
20:50:02|20044.36
20:50:03|20044.36
20:50:05|20040.
20:50:06|20040.
20:50:08|20036.63
20:50:09|20036.52
20:50:10|20031.53
20:50:12|20034.6
20:50:13|20031.65
20:50:14|20030.
20:50:15|20035.62
20:50:16|20033.5
20:50:17|20027.09
20:50:19|20016.1
20:50:20|20019.75
20:50:21|20019.75
20:50:22|20019.75
20:50:23|20019.75
20:50:25|20014.72
20:50:25|20017.39
20:50:26|20016.01
20:50:27|20019.41
20:50:29|20013.95
20:50:30|20013.95
20:50:32|20009.08
20:50:32|20013.78
20:50:34|20013.78
20:50:34|20010.13
20:50:36|20010.13
20:50:37|20014.68
20:50:38|20017.26
20:50:39|20009.11
20:50:40|20008.61
20:50:41|20008.72
20:50:42|20010.01
20:50:43|20010.01
20:50:44|20010.9
20:50:45|20010.9
20:50:46|20010.9
20:50:47|20010.9
20:50:48|20010.9
20:50:49|20010.9
20:50:50|20010.9
20:50:51|20010.9
20:50:52|20010.9
20:50:53|20010.9
20:50:54|20010.9
20:50:55|20011.64
20:50:56|20011.31
20:50:57|20011.31
20:50:58|20011.31
20:50:59|20011.29
20:51:00|20011.29
20:51:01|20009.98
20:51:02|20009.98
20:51:03|20009.98
20:51:04|20009.98
20:51:06|20010.68
20:51:06|20004.59
20:51:07|20001.25
20:51:08|20001.82
20:51:09|20001.82
20:51:11|20010.97
20:51:12|20010.81
20:51:14|20010.81
20:51:15|20010.81
20:51:15|20002.49
20:51:16|20001.24
20:51:17|19999.12
20:51:18|19998.12
20:51:20|19998.12
20:51:20|19998.1
20:51:22|19998.66
20:51:23|20000.42
20:51:23|20000.42
20:51:25|20000.42
20:51:26|20001.25
20:51:26|20001.25
20:51:27|20001.73
20:51:28|20001.73
20:51:30|20001.73
20:51:31|19999.26
20:51:32|19997.09
20:51:33|19996.89
20:51:34|19996.89
20:51:35|19996.89
20:51:36|19996.89
20:51:37|19996.89
20:51:38|20000.98
20:51:39|20001.34
20:51:40|20001.3
20:51:41|20002.73
20:51:42|20003.85
20:51:43|20001.75
20:51:44|20001.75
20:51:45|20000.96
20:51:46|20000.96
20:51:47|20000.96
20:51:48|20002.1
20:51:49|20004.48
20:51:50|20004.48
20:51:51|20004.48
20:51:52|20005.29
20:51:53|20006.33
20:51:54|20006.33
20:51:55|20006.19
20:51:56|20005.97
20:51:58|20005.97
20:51:58|20006.56
20:51:59|20003.02
20:52:00|20006.4
20:52:01|20008.15
20:52:03|20008.15
20:52:04|20006.61
20:52:04|20006.61
20:52:06|20003.29
20:52:08|20005.51
20:52:09|20005.51
20:52:10|20007.99
20:52:10|20007.99
20:52:13|20006.07
20:52:13|20006.07
20:52:14|20005.11
20:52:16|19999.4
20:52:17|19994.88
20:52:17|19996.44
20:52:19|19996.44
20:52:20|19996.82
20:52:21|19996.82
20:52:23|19996.82
20:52:24|19996.82
20:52:24|19996.82
20:52:25|19996.82
20:52:28|19997.89
20:52:28|19996.78
20:52:29|19992.72
20:52:30|19993.81
20:52:31|19991.03
20:52:32|19991.44
20:52:34|19993.91
20:52:35|19993.91
20:52:37|19993.91
20:52:38|19993.91
20:52:40|19993.91
20:52:40|19995.23
20:52:42|19995.23
20:52:43|19987.43
20:52:43|19987.28
20:52:44|19986.44
20:52:46|19988.66
20:52:47|19988.55
20:52:49|19989.86
20:52:49|19990.44
20:52:50|19990.44
20:52:51|19990.44
20:52:53|19990.44
20:52:53|19990.44
20:52:54|19986.72
20:52:56|19986.72
20:52:57|19989.71
20:52:58|19991.49
20:52:59|19991.49
20:53:00|19991.49
20:53:01|19991.54
20:53:01|19991.54
20:53:03|19996.32
20:53:03|19996.32
20:53:05|20001.09
20:53:06|20002.95
20:53:06|20002.95
20:53:09|20002.95
20:53:09|20006.19
20:53:10|20006.19
20:53:11|20004.37
20:53:13|20007.55
20:53:15|20007.81
20:53:15|20001.52
20:53:16|20001.52
20:53:17|20000.28
20:53:18|20000.28
20:53:19|20000.28
20:53:21|20000.28
20:53:21|20000.28
20:53:23|20002.78
20:53:24|20002.78
20:53:25|20002.78
20:53:26|20003.51
20:53:27|20003.51
20:53:29|20002.92
20:53:29|20005.67
20:53:31|20005.67
20:53:32|20005.67
20:53:32|20004.8
20:53:33|19998.48
20:53:35|20006.87
20:53:36|20006.87
20:53:37|20006.87
20:53:38|20006.87
20:53:39|20006.87
20:53:40|20010.14
20:53:40|20010.14
20:53:42|20010.14
20:53:42|20003.74
20:53:44|20005.91
20:53:44|20001.53
20:53:46|19993.98
20:53:47|19998.07
20:53:48|19998.07
20:53:49|19998.07
20:53:50|19998.07
20:53:51|19998.07
20:53:51|19998.07
20:53:53|19998.07
20:53:54|19998.07
20:53:56|20000.52
20:53:56|20000.52
20:53:57|20000.46
20:53:58|20000.46
20:53:59|20000.46
20:54:00|20000.46
20:54:01|20000.46
20:54:02|19997.91
20:54:03|19995.83
20:54:04|20000.46
20:54:05|20000.46
20:54:06|20001.2
20:54:07|19999.42
20:54:08|19999.42
20:54:10|20000.6
20:54:11|20000.6
20:54:12|20000.6
20:54:12|20000.6
20:54:14|19993.76
20:54:15|19992.93
20:54:15|19992.93
20:54:17|20002.46
20:54:17|20000.
20:54:19|20000.
20:54:21|20000.
20:54:21|20001.06
20:54:22|20001.06
20:54:23|19998.2
20:54:24|19998.2
20:54:25|19999.52
20:54:27|20000.01
20:54:28|20000.01
20:54:28|19999.45
20:54:29|19999.58
20:54:30|19997.94
20:54:31|19997.94
20:54:33|19995.21
20:54:33|19995.21
20:54:34|19995.17
20:54:35|19995.16
20:54:36|19995.16
20:54:38|19995.16
20:54:39|20001.3
20:54:40|19996.47
20:54:40|19996.47
20:54:43|19994.66
20:54:43|19991.42
20:54:45|19990.49
20:54:45|19989.21
20:54:47|19989.63
20:54:47|19993.57
20:54:48|19996.71
20:54:49|19993.79
20:54:50|19993.79
20:54:52|19993.79
20:54:52|19995.16
20:54:53|19992.7
20:54:54|19992.7
20:54:55|19992.7
20:54:57|19992.7
20:54:58|19993.65
20:54:58|19989.55
20:54:59|19988.34
20:55:00|19990.67
20:55:01|19992.
20:55:03|19992.
20:55:04|19993.33
20:55:05|19993.33
20:55:06|19992.75
20:55:07|19992.75
20:55:08|19991.3
20:55:09|19982.8
20:55:10|19982.8
20:55:12|19984.34
20:55:12|19984.35
20:55:14|19984.35
20:55:15|19982.75
20:55:16|19982.75
20:55:17|19981.53
20:55:18|19983.89
20:55:19|19983.89
20:55:20|19985.56
20:55:21|19986.3
20:55:22|19987.32
20:55:23|19987.32
20:55:24|19985.65
20:55:25|19983.93
20:55:26|19985.47
20:55:27|19985.47
20:55:28|19982.94
20:55:29|19982.94
20:55:31|19982.94
20:55:31|19980.82
20:55:32|19980.
20:55:34|19978.08
20:55:35|19978.08
20:55:36|19978.71
20:55:36|19976.07
20:55:38|19968.75
20:55:39|19965.12
20:55:40|19971.03
20:55:41|19971.03
20:55:43|19965.56
20:55:44|19965.56
20:55:45|19965.56
20:55:46|19965.56
20:55:47|19968.11
20:55:49|19968.11
20:55:49|19968.4
20:55:51|19966.31
20:55:51|19963.94
20:55:52|19964.98
20:55:53|19971.7
20:55:54|19971.7
20:55:55|19971.7
20:55:56|19971.7
20:55:57|19967.82
20:55:58|19967.82
20:56:00|19966.64
20:56:02|19966.64
20:56:03|19971.53
20:56:04|19971.45
20:56:05|19974.55
20:56:06|19975.24
20:56:06|19975.24
20:56:07|19974.67
20:56:08|19974.67
20:56:10|19974.67
20:56:11|19972.74
20:56:12|19972.74
20:56:12|19972.74
20:56:13|19970.74
20:56:15|19970.74
20:56:15|19970.74
20:56:17|19974.14
20:56:17|19973.69
20:56:19|19968.62
20:56:20|19968.62
20:56:21|19966.75
20:56:22|19966.33
20:56:23|19965.85
20:56:24|19965.85
20:56:25|19965.96
20:56:26|19965.96
20:56:27|19968.34
20:56:28|19968.34
20:56:29|19971.02
20:56:30|19973.08
20:56:31|19976.59
20:56:32|19976.05
20:56:33|19977.57
20:56:34|19977.57
20:56:35|19977.57
20:56:36|19977.57
20:56:37|19980.
20:56:38|19980.
20:56:39|19981.12
20:56:41|19980.55
20:56:41|19980.55
20:56:43|19982.19
20:56:44|19982.19
20:56:45|19982.19
20:56:46|19982.19
20:56:47|19982.19
20:56:48|19982.19
20:56:49|19978.32
20:56:50|19978.32
20:56:51|19977.17
20:56:52|19977.17
20:56:53|19977.3
20:56:54|19977.13
20:56:55|19977.13
20:56:56|19974.75
20:56:57|19974.75
20:56:58|19974.75
20:56:59|19974.75
20:57:00|19974.9
20:57:01|19979.65
20:57:03|19979.65
20:57:03|19982.8
20:57:04|19982.83
20:57:05|19982.83
20:57:07|19983.43
20:57:07|19981.81
20:57:09|19981.67
20:57:10|19979.67
20:57:11|19977.7
20:57:12|19977.7
20:57:14|19982.92
20:57:15|19982.92
20:57:16|19975.6
20:57:16|19975.6
20:57:18|19975.6
20:57:18|19975.6
20:57:19|19975.6
20:57:21|19981.13
20:57:22|19981.13
20:57:23|19981.13
20:57:24|19981.13
20:57:25|19977.37
20:57:26|19977.37
20:57:27|19979.91
20:57:28|19982.4
20:57:29|19981.59
20:57:30|19981.59
20:57:31|19981.59
20:57:32|19981.59
20:57:33|19980.73
20:57:34|19980.73
20:57:36|19980.73
20:57:36|19980.73
20:57:37|19980.73
20:57:38|19980.73
20:57:39|19983.47
20:57:40|19984.
20:57:41|19984.
20:57:43|19982.93
20:57:43|19982.93
20:57:44|19982.93
20:57:45|19981.48
20:57:47|19978.63
20:57:48|19978.63
20:57:49|19979.48
20:57:50|19979.48
20:57:51|19978.88
20:57:52|19975.
20:57:53|19971.58
20:57:54|19971.58
20:57:55|19971.58
20:57:56|19971.58
20:57:57|19972.98
20:57:59|19972.98
20:57:59|19975.13
20:58:00|19975.13
20:58:01|19975.13
20:58:02|19975.13
20:58:03|19975.13
20:58:05|19979.52
20:58:05|19979.48
20:58:07|19979.48
20:58:08|19972.52
20:58:09|19972.52
20:58:10|19971.39
20:58:11|19971.83
20:58:12|19971.83
20:58:13|19975.16
20:58:14|19975.16
20:58:16|19973.61
20:58:17|19976.08
20:58:18|19976.08
20:58:19|19978.39
20:58:20|19978.39
20:58:21|19981.27
20:58:22|19981.27
20:58:23|19980.19
20:58:25|19974.42
20:58:25|19970.
20:58:26|19970.
20:58:28|19970.
20:58:28|19970.18
20:58:29|19970.18
20:58:31|19970.18
20:58:32|19971.62
20:58:32|19971.62
20:58:33|19965.01
20:58:35|19965.01
20:58:35|19965.01
20:58:36|19966.98
20:58:37|19966.98
20:58:39|19966.98
20:58:40|19968.22
20:58:40|19968.22
20:58:43|19969.38
20:58:43|19968.
20:58:44|19970.05
20:58:45|19962.01
20:58:46|19960.
20:58:47|19960.13
20:58:48|19959.49
20:58:49|19964.63
20:58:50|19964.63
20:58:51|19964.63
20:58:53|19964.63
20:58:54|19964.63
20:58:55|19962.43
20:58:56|19962.43
20:58:56|19962.43
20:58:57|19963.48
20:58:59|19966.57
20:58:59|19969.41
20:59:00|19966.71
20:59:02|19966.71
20:59:02|19966.71
20:59:03|19966.71
20:59:04|19971.22
20:59:06|19970.15
20:59:07|19970.15
20:59:07|19970.15
20:59:08|19970.15
20:59:09|19973.22
20:59:10|19973.22
20:59:13|19969.95
20:59:13|19969.95
20:59:14|19969.95
20:59:15|19965.95
20:59:16|19965.95
20:59:17|19965.66
20:59:18|19964.55
20:59:19|19965.91
20:59:20|19967.6
20:59:21|19967.6
20:59:22|19969.73
20:59:23|19969.36
20:59:24|19969.85
20:59:25|19969.85
20:59:26|19969.85
20:59:27|19969.85
20:59:28|19969.85
20:59:29|19964.55
20:59:30|19964.53
20:59:31|19968.
20:59:32|19967.49
20:59:33|19965.28
20:59:34|19964.84
20:59:35|19964.84
20:59:36|19966.78
20:59:37|19966.78
20:59:38|19966.78
20:59:39|19968.85
20:59:40|19971.81
20:59:41|19973.
20:59:42|19973.52
20:59:43|19973.52
20:59:44|19975.35
20:59:45|19975.35
20:59:46|19976.59
20:59:48|19974.52
20:59:49|19975.36
20:59:50|19975.36
20:59:50|19976.04
20:59:51|19976.04
20:59:53|19977.3
20:59:54|19977.3
20:59:55|19977.1
20:59:56|19975.26
20:59:56|19974.11
20:59:58|19974.11
20:59:59|19974.11
21:00:00|19972.9
21:00:01|19977.22
21:00:02|19977.22
21:00:02|19972.91
21:00:04|19976.47
21:00:06|19979.47
21:00:07|19980.
21:00:07|19980.
21:00:09|19981.88
21:00:10|19978.65
21:00:11|19978.65
21:00:11|19974.85
21:00:13|19974.85
21:00:15|19978.04
21:00:16|19978.04
21:00:17|19980.48
21:00:18|19983.92
21:00:18|19982.56
21:00:20|19982.85
21:00:21|19982.85
21:00:23|19975.7
21:00:23|19974.44
21:00:24|19973.9
21:00:25|19973.9
21:00:26|19970.07
21:00:27|19966.59
21:00:28|19966.59
21:00:29|19968.65
21:00:30|19968.65
21:00:31|19968.65
21:00:33|19968.65
21:00:34|19968.65
21:00:35|19964.87
21:00:36|19963.51
21:00:37|19966.5
21:00:38|19967.63
21:00:39|19967.63
21:00:41|19973.12
21:00:41|19973.12
21:00:42|19973.12
21:00:43|19969.57
21:00:44|19969.57
21:00:45|19969.57
21:00:46|19969.57
21:00:47|19969.57
21:00:48|19967.52
21:00:49|19967.52
21:00:50|19967.52
21:00:51|19970.94
21:00:52|19970.94
21:00:53|19970.83
21:00:54|19971.48
21:00:55|19967.51
21:00:56|19968.79
21:00:57|19968.79
21:00:58|19965.48
21:00:59|19965.48
21:01:00|19967.63
21:01:01|19962.49
21:01:02|19962.42
21:01:03|19962.42
21:01:04|19962.42
21:01:05|19958.6
21:01:06|19955.08
21:01:07|19957.18
21:01:08|19954.78
21:01:09|19954.78
21:01:10|19954.78
21:01:11|19954.78
21:01:12|19952.46
21:01:13|19952.46
21:01:15|19952.46
21:01:16|19952.46
21:01:17|19956.25
21:01:18|19956.25
21:01:19|19956.25
21:01:20|19956.25
21:01:20|19961.95
21:01:23|19964.2
21:01:23|19964.2
21:01:25|19962.87
21:01:27|19962.87
21:01:27|19962.87
21:01:28|19963.61
21:01:29|19964.39
21:01:30|19962.4
21:01:31|19962.4
21:01:32|19962.4
21:01:33|19962.4
21:01:35|19962.4
21:01:36|19961.93
21:01:36|19961.93
21:01:38|19961.93
21:01:38|19961.93
21:01:40|19963.13
21:01:41|19963.13
21:01:42|19960.91
21:01:44|19960.91
21:01:45|19960.91
21:01:46|19960.91
21:01:46|19960.91
21:01:48|19960.91
21:01:48|19960.91
21:01:49|19958.89
21:01:51|19958.89
21:01:52|19958.89
21:01:52|19959.39
21:01:54|19961.47
21:01:55|19961.47
21:01:56|19961.47
21:01:57|19959.48
21:01:58|19959.48
21:01:58|19964.65
21:02:00|19964.65
21:02:01|19964.65
21:02:03|19969.99
21:02:04|19970.73
21:02:05|19971.9
21:02:05|19971.61
21:02:07|19971.2
21:02:08|19971.2
21:02:08|19971.2
21:02:10|19971.2
21:02:11|19971.2
21:02:12|19971.2
21:02:13|19972.78
21:02:14|19972.03
21:02:14|19972.03
21:02:16|19972.03
21:02:17|19973.18
21:02:18|19974.33
21:02:19|19970.3
21:02:20|19970.3
21:02:22|19970.33
21:02:22|19970.33
21:02:24|19970.56
21:02:26|19968.5
21:02:27|19970.36
21:02:28|19965.97
21:02:29|19965.97
21:02:30|19963.73
21:02:31|19963.03
21:02:32|19963.03
21:02:33|19963.03
21:02:33|19963.03
21:02:34|19965.41
21:02:35|19970.33
21:02:37|19970.33
21:02:38|19970.33
21:02:38|19970.33
21:02:39|19970.33
21:02:41|19970.33
21:02:42|19970.33
21:02:43|19970.33
21:02:44|19970.33
21:02:45|19967.16
21:02:46|19967.16
21:02:46|19967.14
21:02:47|19967.14
21:02:50|19964.3
21:02:50|19964.3
21:02:51|19964.3
21:02:52|19964.24
21:02:53|19964.24
21:02:54|19962.01
21:02:55|19962.01
21:02:56|19964.01
21:02:57|19963.49
21:02:58|19963.49
21:02:59|19965.34
21:03:00|19965.34
21:03:02|19964.91
21:03:03|19964.91
21:03:03|19965.41
21:03:05|19963.38
21:03:05|19959.19
21:03:07|19959.74
21:03:07|19959.74
21:03:09|19960.2
21:03:10|19951.51
21:03:11|19952.94
21:03:11|19952.94
21:03:12|19952.94
21:03:13|19952.94
21:03:16|19952.94
21:03:16|19953.17
21:03:17|19952.96
21:03:19|19950.76
21:03:21|19950.77
21:03:21|19950.77
21:03:22|19952.48
21:03:24|19952.48
21:03:26|19948.79
21:03:26|19948.79
21:03:27|19948.79
21:03:28|19953.06
21:03:30|19951.14
21:03:30|19951.14
21:03:32|19951.14
21:03:34|19955.51
21:03:34|19955.51
21:03:35|19952.04
21:03:36|19952.56
21:03:37|19952.56
21:03:38|19952.56
21:03:39|19953.05
21:03:40|19953.05
21:03:41|19953.05
21:03:43|19950.52
21:03:44|19951.79
21:03:45|19951.79
21:03:46|19951.79
21:03:47|19954.34
21:03:48|19954.34
21:03:49|19954.34
21:03:49|19953.69
21:03:51|19952.94
21:03:52|19951.79
21:03:53|19951.79
21:03:54|19951.79
21:03:56|19953.53
21:03:56|19953.53
21:03:57|19953.3
21:03:58|19953.3
21:03:59|19953.3
21:04:00|19953.3
21:04:01|19953.08
21:04:02|19953.08
21:04:03|19953.85
21:04:04|19951.32
21:04:05|19957.2
21:04:07|19956.23
21:04:07|19960.83
21:04:10|19960.83
21:04:10|19963.16
21:04:11|19963.16
21:04:12|19964.11
21:04:13|19964.11
21:04:14|19966.28
21:04:15|19965.11
21:04:16|19961.65
21:04:18|19961.65
21:04:20|19961.65
21:04:20|19960.75
21:04:21|19960.75
21:04:22|19960.75
21:04:23|19960.75
21:04:24|19960.75
21:04:25|19960.75
21:04:26|19960.75
21:04:27|19958.27
21:04:28|19958.27
21:04:29|19958.27
21:04:30|19954.1
21:04:31|19952.75
21:04:32|19952.92
21:04:33|19955.48
21:04:34|19955.48
21:04:35|19955.48
21:04:37|19955.48
21:04:38|19956.89
21:04:38|19958.76
21:04:40|19960.47
21:04:41|19960.47
21:04:42|19960.47
21:04:42|19960.47
21:04:45|19962.04
21:04:45|19962.04
21:04:46|19962.04
21:04:47|19961.97
21:04:48|19960.5
21:04:49|19960.5
21:04:50|19960.5
21:04:51|19960.09
21:04:52|19960.09
21:04:53|19960.09
21:04:55|19958.06
21:04:55|19958.06
21:04:56|19955.74
21:04:58|19955.74
21:04:58|19954.93
21:04:59|19954.93
21:05:00|19954.93
21:05:02|19954.93
21:05:03|19951.1
21:05:04|19951.25
21:05:06|19951.25
21:05:06|19951.25
21:05:07|19951.25
21:05:08|19951.79
21:05:09|19952.42
21:05:10|19952.42
21:05:11|19950.29
21:05:12|19950.29
21:05:13|19950.29
21:05:14|19950.29
21:05:15|19950.29
21:05:16|19950.51
21:05:17|19950.51
21:05:18|19950.51
21:05:19|19950.51
21:05:21|19950.51
21:05:22|19950.51
21:05:23|19951.33
21:05:24|19951.33
21:05:25|19951.33
21:05:26|19951.33
21:05:27|19953.73
21:05:27|19953.73
21:05:28|19952.37
21:05:29|19950.67
21:05:31|19949.81
21:05:31|19949.81
21:05:32|19948.79
21:05:34|19950.21
21:05:35|19950.21
21:05:36|19950.21
21:05:37|19950.21
21:05:38|19953.16
21:05:39|19953.16
21:05:41|19949.97
21:05:41|19949.97
21:05:42|19949.97
21:05:43|19949.97
21:05:44|19949.97
21:05:45|19952.19
21:05:46|19950.49
21:05:47|19950.49
21:05:49|19950.49
21:05:50|19950.49
21:05:50|19950.49
21:05:52|19951.86
21:05:53|19951.64
21:05:54|19951.64
21:05:55|19946.36
21:05:56|19945.3
21:05:57|19948.23
21:05:57|19948.23
21:05:59|19943.97
21:06:00|19942.44
21:06:01|19942.44
21:06:02|19944.39
21:06:03|19946.71
21:06:04|19945.53
21:06:05|19951.
21:06:06|19953.53
21:06:07|19949.12
21:06:08|19950.93
21:06:09|19944.73
21:06:10|19955.8
21:06:11|19955.8
21:06:12|19958.38
21:06:12|19958.38
21:06:14|19958.38
21:06:15|19960.
21:06:17|19959.87
21:06:17|19959.87
21:06:18|19961.09
21:06:19|19960.37
21:06:21|19960.37
21:06:21|19960.37
21:06:23|19962.61
21:06:24|19964.41
21:06:25|19963.7
21:06:27|19966.9
21:06:27|19966.9
21:06:28|19966.9
21:06:29|19965.9
21:06:30|19965.9
21:06:32|19965.9
21:06:32|19965.9
21:06:34|19965.59
21:06:36|19965.98
21:06:37|19965.98
21:06:38|19965.98
21:06:39|19965.98
21:06:39|19965.98
21:06:41|19962.55
21:06:41|19960.21
21:06:43|19960.21
21:06:44|19960.21
21:06:45|19960.21
21:06:47|19960.21
21:06:47|19960.21
21:06:49|19962.26
21:06:50|19963.69
21:06:50|19962.42
21:06:51|19962.42
21:06:52|19959.33
21:06:54|19960.71
21:06:55|19960.71
21:06:56|19961.25
21:06:57|19961.25
21:06:58|19963.15
21:06:59|19963.15
21:07:00|19963.15
21:07:01|19963.34
21:07:01|19963.34
21:07:03|19963.34
21:07:04|19963.34
21:07:05|19963.34
21:07:06|19963.34
21:07:06|19963.34
21:07:08|19963.16
21:07:09|19964.94
21:07:09|19963.16
21:07:11|19961.39
21:07:12|19961.39
21:07:12|19961.39
21:07:13|19960.87
21:07:15|19960.87
21:07:16|19961.6
21:07:17|19961.85
21:07:18|19961.85
21:07:19|19961.85
21:07:20|19961.85
21:07:21|19961.85
21:07:21|19965.96
21:07:23|19957.57
21:07:24|19956.29
21:07:24|19956.29
21:07:26|19956.29
21:07:28|19956.29
21:07:28|19956.29
21:07:29|19956.48
21:07:30|19954.93
21:07:31|19954.66
21:07:32|19954.66
21:07:33|19956.03
21:07:34|19954.38
21:07:35|19955.4
21:07:36|19955.4
21:07:37|19955.4
21:07:38|19956.57
21:07:39|19956.57
21:07:40|19956.57
21:07:41|19955.68
21:07:42|19955.68
21:07:43|19955.68
21:07:44|19955.68
21:07:45|19956.76
21:07:47|19959.09
21:07:48|19959.1
21:07:49|19959.1
21:07:49|19960.02
21:07:51|19960.02
21:07:52|19961.4
21:07:53|19959.8
21:07:53|19959.8
21:07:54|19959.8
21:07:56|19959.8
21:07:57|19959.8
21:07:58|19963.15
21:07:59|19959.79
21:07:59|19960.48
21:08:00|19960.48
21:08:02|19957.28
21:08:02|19957.02
21:08:05|19956.71
21:08:05|19956.71
21:08:06|19956.71
21:08:07|19955.02
21:08:08|19955.02
21:08:09|19951.29
21:08:10|19955.39
21:08:12|19943.02
21:08:13|19942.75
21:08:14|19942.49
21:08:16|19945.21
21:08:16|19945.21
21:08:18|19945.24
21:08:19|19945.24
21:08:19|19945.24
21:08:21|19945.24
21:08:22|19946.62
21:08:24|19948.99
21:08:25|19948.99
21:08:25|19948.99
21:08:26|19948.99
21:08:27|19948.99
21:08:29|19948.99
21:08:30|19948.99
21:08:32|19948.99
21:08:32|19946.3
21:08:34|19946.53
21:08:35|19947.78
21:08:35|19947.78
21:08:36|19947.78
21:08:37|19947.78
21:08:38|19948.57
21:08:40|19948.57
21:08:41|19948.57
21:08:42|19948.57
21:08:43|19948.57
21:08:44|19948.19
21:08:45|19943.92
21:08:46|19942.61
21:08:47|19942.61
21:08:48|19942.61
21:08:50|19945.
21:08:51|19945.
21:08:52|19945.
21:08:53|19945.
21:08:54|19948.84
21:08:55|19949.6
21:08:57|19950.02
21:08:57|19950.02
21:08:58|19950.02
21:08:59|19949.42
21:09:01|19947.82
21:09:02|19947.82
21:09:03|19947.82
21:09:04|19946.82
21:09:05|19947.34
21:09:06|19943.64
21:09:07|19946.65
21:09:08|19946.65
21:09:09|19945.76
21:09:10|19945.76
21:09:11|19942.79
21:09:12|19942.09
21:09:13|19940.08
21:09:15|19940.44
21:09:15|19940.44
21:09:16|19935.69
21:09:18|19935.69
21:09:19|19937.13
21:09:20|19937.13
21:09:21|19937.13
21:09:22|19937.13
21:09:23|19937.13
21:09:25|19942.38
21:09:25|19935.06
21:09:26|19935.06
21:09:27|19935.06
21:09:28|19930.97
21:09:29|19930.97
21:09:30|19928.25
21:09:31|19926.93
21:09:32|19926.93
21:09:33|19920.52
21:09:35|19919.38
21:09:36|19917.59
21:09:37|19917.3
21:09:38|19915.55
21:09:39|19915.55
21:09:41|19914.96
21:09:42|19910.
21:09:43|19913.28
21:09:43|19913.28
21:09:44|19913.28
21:09:46|19913.28
21:09:47|19909.34
21:09:49|19909.34
21:09:50|19914.08
21:09:50|19916.8
21:09:51|19917.7
21:09:52|19917.1
21:09:53|19917.1
21:09:54|19917.1
21:09:56|19918.47
21:09:57|19921.1
21:09:59|19921.17
21:09:59|19918.53
21:10:00|19917.92
21:10:02|19911.34
21:10:02|19912.99
21:10:04|19913.71
21:10:05|19911.6
21:10:06|19911.6
21:10:07|19911.6
21:10:09|19911.98
21:10:09|19914.44
21:10:11|19914.44
21:10:11|19914.44
21:10:13|19916.
21:10:14|19916.
21:10:15|19916.
21:10:15|19909.78
21:10:16|19909.78
21:10:18|19909.78
21:10:18|19909.78
21:10:19|19909.78
21:10:21|19909.78
21:10:22|19909.78
21:10:23|19909.78
21:10:23|19912.94
21:10:24|19912.94
21:10:26|19912.94
21:10:27|19910.65
21:10:28|19914.91
21:10:30|19914.91
21:10:30|19914.91
21:10:31|19914.91
21:10:32|19914.91
21:10:33|19913.39
21:10:34|19913.39
21:10:36|19913.39
21:10:37|19913.99
21:10:38|19913.99
21:10:39|19913.02
21:10:40|19914.99
21:10:41|19914.99
21:10:42|19914.99
21:10:43|19914.99
21:10:44|19907.9
21:10:45|19907.9
21:10:46|19908.32
21:10:47|19908.32
21:10:48|19908.99
21:10:49|19908.99
21:10:50|19908.99
21:10:51|19910.
21:10:52|19910.
21:10:53|19910.
21:10:54|19913.42
21:10:55|19913.42
21:10:56|19910.9
21:10:57|19909.99
21:10:58|19909.34
21:10:59|19908.41
21:11:00|19908.41
21:11:01|19908.41
21:11:03|19908.03
21:11:03|19910.77
21:11:04|19911.61
21:11:06|19915.71
21:11:07|19915.94
21:11:07|19915.94
21:11:08|19915.94
21:11:10|19915.94
21:11:12|19918.11
21:11:12|19915.71
21:11:13|19913.72
21:11:15|19913.72
21:11:16|19913.72
21:11:17|19913.72
21:11:18|19922.7
21:11:19|19923.02
21:11:20|19925.16
21:11:21|19924.09
21:11:22|19924.09
21:11:23|19922.48
21:11:24|19922.48
21:11:25|19922.64
21:11:26|19922.64
21:11:27|19922.64
21:11:28|19922.64
21:11:29|19922.64
21:11:30|19922.64
21:11:31|19926.77
21:11:32|19926.75
21:11:33|19926.76
21:11:35|19928.65
21:11:36|19929.43
21:11:37|19930.08
21:11:37|19924.16
21:11:38|19924.16
21:11:40|19924.16
21:11:41|19924.16
21:11:42|19924.16
21:11:42|19924.16
21:11:43|19924.16
21:11:44|19924.16
21:11:45|19924.16
21:11:46|19924.16
21:11:47|19924.16
21:11:48|19924.16
21:11:50|19926.33
21:11:52|19926.33
21:11:53|19926.33
21:11:54|19926.33
21:11:56|19926.89
21:11:56|19926.89
21:11:57|19926.89
21:11:58|19926.89
21:11:59|19919.79
21:12:01|19918.28
21:12:02|19918.28
21:12:03|19919.03
21:12:05|19921.75
21:12:05|19921.75
21:12:07|19921.75
21:12:08|19921.12
21:12:08|19921.12
21:12:10|19915.47
21:12:10|19914.54
21:12:11|19910.89
21:12:12|19914.54
21:12:13|19914.54
21:12:14|19914.54
21:12:15|19913.79
21:12:17|19917.16
21:12:18|19917.16
21:12:19|19917.16
21:12:20|19915.45
21:12:21|19915.45
21:12:22|19915.44
21:12:24|19915.44
21:12:24|19915.44
21:12:26|19919.8
21:12:27|19919.8
21:12:27|19919.8
21:12:28|19919.8
21:12:30|19921.16
21:12:31|19921.16
21:12:32|19921.16
21:12:32|19921.16
21:12:33|19921.16
21:12:34|19921.16
21:12:35|19921.16
21:12:36|19921.16
21:12:37|19917.93
21:12:38|19917.93
21:12:40|19917.93
21:12:40|19919.31
21:12:41|19919.31
21:12:43|19919.31
21:12:43|19916.81
21:12:44|19916.81
21:12:45|19916.81
21:12:47|19914.37
21:12:48|19914.37
21:12:49|19911.18
21:12:50|19910.
21:12:52|19911.72
21:12:53|19911.72
21:12:54|19913.22
21:12:56|19913.22
21:12:57|19913.22
21:12:58|19913.22
21:12:59|19914.84
21:13:00|19915.55
21:13:01|19915.55
21:13:02|19915.55
21:13:03|19919.02
21:13:05|19921.5
21:13:05|19921.5
21:13:07|19921.5
21:13:09|19921.5
21:13:09|19924.04
21:13:10|19924.04
21:13:12|19924.04
21:13:12|19924.04
21:13:14|19924.04
21:13:14|19924.04
21:13:16|19924.04
21:13:17|19924.04
21:13:18|19922.48
21:13:19|19920.2
21:13:20|19920.2
21:13:21|19919.32
21:13:22|19919.32
21:13:23|19919.32
21:13:24|19919.32
21:13:24|19919.32
21:13:26|19918.3
21:13:27|19918.95
21:13:28|19923.52
21:13:29|19918.83
21:13:29|19918.83
21:13:30|19921.65
21:13:31|19921.65
21:13:33|19921.31
21:13:33|19922.04
21:13:34|19922.04
21:13:35|19922.48
21:13:36|19922.83
21:13:38|19923.89
21:13:39|19923.18
21:13:39|19923.18
21:13:41|19923.26
21:13:41|19923.26
21:13:42|19924.1
21:13:44|19924.1
21:13:45|19924.02
21:13:46|19924.02
21:13:47|19924.02
21:13:47|19924.02
21:13:48|19926.01
21:13:50|19926.01
21:13:50|19926.01
21:13:52|19926.01
21:13:53|19923.
21:13:55|19923.
21:13:55|19923.
21:13:56|19923.
21:13:57|19923.
21:13:58|19923.
21:13:59|19923.42
21:14:00|19923.42
21:14:01|19923.42
21:14:03|19923.42
21:14:04|19923.82
21:14:04|19923.82
21:14:05|19923.82
21:14:07|19923.31
21:14:07|19923.74
21:14:08|19923.74
21:14:09|19923.74
21:14:10|19923.87
21:14:11|19922.67
21:14:13|19924.12
21:14:15|19924.12
21:14:15|19924.12
21:14:16|19924.12
21:14:17|19918.1
21:14:18|19918.1
21:14:19|19918.1
21:14:20|19914.76
21:14:21|19914.76
21:14:22|19914.76
21:14:23|19914.76
21:14:24|19917.63
21:14:25|19917.63
21:14:26|19917.63
21:14:27|19917.63
21:14:28|19916.34
21:14:29|19916.34
21:14:30|19916.34
21:14:31|19916.34
21:14:32|19916.34
21:14:33|19916.73
21:14:34|19916.73
21:14:36|19916.15
21:14:36|19914.98
21:14:38|19914.98
21:14:39|19914.98
21:14:39|19914.98
21:14:40|19916.24
21:14:42|19916.24
21:14:42|19916.24
21:14:43|19918.3
21:14:45|19918.3
21:14:46|19918.3
21:14:47|19918.3
21:14:48|19918.3
21:14:49|19918.3
21:14:49|19918.3
21:14:51|19918.3
21:14:52|19916.09
21:14:52|19916.09
21:14:53|19916.09
21:14:56|19916.85
21:14:56|19916.85
21:14:57|19916.85
21:14:58|19916.85
21:14:59|19916.85
21:15:01|19916.85
21:15:03|19922.96
21:15:03|19922.96
21:15:04|19922.96
21:15:06|19922.75
21:15:08|19923.05
21:15:08|19923.05
21:15:09|19923.05
21:15:10|19923.05
21:15:11|19923.05
21:15:12|19923.05
21:15:13|19923.05
21:15:14|19923.05
21:15:15|19923.9
21:15:16|19923.9
21:15:17|19923.9
21:15:18|19924.41
21:15:20|19923.68
21:15:22|19923.68
21:15:22|19923.68
21:15:23|19927.21
21:15:24|19927.79
21:15:25|19929.67
21:15:26|19929.67
21:15:27|19929.16
21:15:28|19929.16
21:15:29|19929.16
21:15:30|19931.49
21:15:31|19931.49
21:15:32|19931.49
21:15:33|19931.49
21:15:34|19931.49
21:15:35|19931.49
21:15:36|19931.49
21:15:37|19933.46
21:15:38|19933.46
21:15:39|19933.46
21:15:40|19933.46
21:15:41|19933.46
21:15:42|19933.46
21:15:43|19933.46
21:15:44|19933.46
21:15:45|19933.46
21:15:46|19933.46
21:15:47|19933.46
21:15:48|19933.46
21:15:49|19933.46
21:15:50|19933.46
21:15:51|19933.36
21:15:52|19933.36
21:15:53|19933.36
21:15:55|19933.36
21:15:55|19933.36
21:15:56|19933.36
21:15:57|19933.36
21:15:59|19933.36
21:16:00|19932.37
21:16:01|19932.37
21:16:02|19932.37
21:16:04|19931.35
21:16:05|19931.35
21:16:06|19931.35
21:16:06|19931.35
21:16:09|19930.99
21:16:09|19930.99
21:16:10|19930.99
21:16:11|19930.99
21:16:12|19930.48
21:16:13|19930.48
21:16:14|19930.48
21:16:16|19930.48
21:16:17|19930.48
21:16:18|19929.28
21:16:19|19929.28
21:16:20|19928.97
21:16:21|19928.97
21:16:22|19928.97
21:16:22|19929.05
21:16:24|19929.05
21:16:25|19929.05
21:16:25|19929.22
21:16:26|19929.22
21:16:28|19929.22
21:16:29|19931.98
21:16:29|19932.02
21:16:31|19932.02
21:16:32|19932.02
21:16:33|19932.02
21:16:34|19931.34
21:16:34|19931.34
21:16:35|19931.34
21:16:36|19931.34
21:16:37|19934.69
21:16:39|19934.69
21:16:41|19938.37
21:16:41|19938.37
21:16:42|19940.
21:16:43|19940.44
21:16:44|19943.35
21:16:45|19943.35
21:16:46|19943.35
21:16:47|19943.63
21:16:48|19942.71
21:16:49|19942.71
21:16:50|19946.26
21:16:51|19946.26
21:16:52|19946.26
21:16:53|19946.26
21:16:54|19946.26
21:16:55|19946.26
21:16:57|19946.26
21:16:59|19946.26
21:16:59|19949.94
21:17:00|19949.94
21:17:01|19950.67
21:17:02|19950.67
21:17:03|19946.28
21:17:05|19946.28
21:17:06|19946.9
21:17:07|19946.9
21:17:08|19946.9
21:17:09|19946.42
21:17:10|19946.42
21:17:11|19946.42
21:17:12|19946.42
21:17:14|19946.42
21:17:14|19946.42
21:17:15|19946.42
21:17:16|19946.42
21:17:17|19945.22
21:17:18|19945.22
21:17:19|19945.22
21:17:20|19945.22
21:17:21|19945.22
21:17:22|19945.22
21:17:23|19945.22
21:17:24|19945.22
21:17:25|19945.22
21:17:26|19945.41
21:17:27|19945.41
21:17:28|19942.34
21:17:29|19941.86
21:17:30|19941.91
21:17:31|19942.33
21:17:32|19942.33
21:17:33|19939.9
21:17:34|19939.9
21:17:35|19939.9
21:17:36|19939.9
21:17:37|19939.9
21:17:39|19939.9
21:17:39|19942.66
21:17:40|19942.66
21:17:41|19942.23
21:17:42|19942.23
21:17:43|19942.23
21:17:44|19941.51
21:17:45|19941.51
21:17:47|19941.51
21:17:47|19941.51
21:17:49|19941.51
21:17:49|19941.51
21:17:50|19941.51
21:17:52|19942.12
21:17:52|19942.12
21:17:53|19942.12
21:17:54|19956.46
21:17:56|19971.09
21:17:57|19962.42
21:17:57|19962.42
21:17:58|19962.42
21:17:59|19961.73
21:18:01|19961.73
21:18:01|19962.14
21:18:02|19961.19
21:18:04|19961.19
21:18:05|19961.59
21:18:05|19961.52
21:18:06|19961.52
21:18:09|19961.78
21:18:09|19961.78
21:18:10|19961.78
21:18:11|19961.13
21:18:13|19961.13
21:18:13|19959.29
21:18:15|19961.18
21:18:15|19961.18
21:18:17|19961.18
21:18:17|19961.18
21:18:19|19961.18
21:18:20|19960.37
21:18:21|19960.37
21:18:21|19960.37
21:18:22|19960.37
21:18:24|19960.37
21:18:24|19960.37
21:18:25|19960.37
21:18:26|19960.37
21:18:28|19960.37
21:18:29|19960.37
21:18:29|19962.62
21:18:30|19962.62
21:18:31|19962.62
21:18:34|19962.62
21:18:34|19962.1
21:18:35|19962.1
21:18:36|19962.56
21:18:37|19962.56
21:18:38|19962.56
21:18:39|19962.56
21:18:40|19962.56
21:18:41|19962.56
21:18:42|19962.56
21:18:43|19954.58
21:18:44|19957.12
21:18:46|19957.12
21:18:46|19957.12
21:18:47|19957.12
21:18:48|19957.12
21:18:50|19957.12
21:18:51|19957.12
21:18:52|19957.12
21:18:53|19957.12
21:18:54|19957.12
21:18:55|19957.12
21:18:57|19957.12
21:18:58|19957.12
21:19:00|19955.1
21:19:00|19955.1
21:19:02|19955.1
21:19:03|19955.1
21:19:05|19955.1
21:19:05|19955.1
21:19:06|19955.1
21:19:07|19955.1
21:19:08|19955.1
21:19:09|19955.1
21:19:10|19955.1
21:19:11|19955.1
21:19:12|19955.1
21:19:13|19955.1
21:19:14|19955.1
21:19:16|19957.2
21:19:17|19957.2
21:19:18|19957.2
21:19:19|19957.2
21:19:19|19957.2
21:19:21|19957.2
21:19:22|19957.2
21:19:22|19957.2
21:19:23|19957.2
21:19:25|19955.8
21:19:25|19956.39
21:19:26|19956.39
21:19:28|19956.39
21:19:29|19956.39
21:19:30|19956.39
21:19:30|19956.91
21:19:31|19956.91
21:19:33|19956.91
21:19:33|19956.91
21:19:36|19956.91
21:19:36|19956.91
21:19:37|19956.91
21:19:38|19952.25
21:19:39|19951.93
21:19:40|19951.93
21:19:41|19951.93
21:19:42|19954.53
21:19:43|19957.56
21:19:44|19957.56
21:19:45|19957.56
21:19:46|19957.56
21:19:48|19951.4
21:19:49|19951.4
21:19:49|19949.62
21:19:50|19949.62
21:19:52|19946.89
21:19:53|19946.89
21:19:53|19946.89
21:19:54|19946.89
21:19:56|19946.89
21:19:56|19946.89
21:19:57|19946.89
21:19:59|19949.62
21:19:59|19949.62
21:20:01|19949.62
21:20:01|19953.16
21:20:04|19953.16
21:20:05|19953.17
21:20:06|19949.5
21:20:07|19951.59
21:20:08|19951.59
21:20:10|19951.59
21:20:10|19953.6
21:20:11|19953.6
21:20:13|19953.16
21:20:14|19953.16
21:20:14|19953.16
21:20:15|19953.16
21:20:17|19953.16
21:20:17|19953.16
21:20:19|19948.14
21:20:20|19941.08
21:20:21|19940.
21:20:22|19940.
21:20:23|19942.43
21:20:24|19942.43
21:20:26|19942.62
21:20:26|19942.62
21:20:27|19944.39
21:20:29|19944.39
21:20:30|19944.39
21:20:31|19944.39
21:20:32|19947.58
21:20:33|19946.1
21:20:34|19946.1
21:20:35|19946.1
21:20:36|19946.1
21:20:37|19946.1
21:20:38|19948.78
21:20:39|19948.78
21:20:40|19944.45
21:20:41|19944.45
21:20:42|19944.45
21:20:43|19940.91
21:20:44|19940.91
21:20:45|19940.91
21:20:46|19940.91
21:20:47|19940.91
21:20:48|19940.91
21:20:49|19940.91
21:20:50|19940.91
21:20:51|19940.91
21:20:52|19940.91
21:20:53|19940.91
21:20:54|19940.91
21:20:55|19940.91
21:20:56|19940.91
21:20:57|19940.45
21:20:58|19940.45
21:20:59|19940.45
21:21:00|19940.8
21:21:02|19940.8
21:21:03|19940.8
21:21:04|19940.8
21:21:05|19940.8
21:21:07|19940.8
21:21:07|19938.59
21:21:09|19938.59
21:21:10|19938.59
21:21:11|19938.59
21:21:12|19938.59
21:21:13|19942.69
21:21:14|19942.91
21:21:15|19942.67
21:21:16|19942.67
21:21:17|19942.67
21:21:18|19942.67
21:21:19|19942.67
21:21:20|19942.67
21:21:21|19942.67
21:21:22|19942.67
21:21:23|19944.03
21:21:24|19944.03
21:21:25|19944.03
21:21:26|19946.86
21:21:27|19948.29
21:21:28|19948.29
21:21:29|19943.56
21:21:30|19943.56
21:21:31|19943.56
21:21:32|19943.56
21:21:33|19943.56
21:21:35|19943.56
21:21:35|19943.56
21:21:36|19943.56
21:21:37|19943.56
21:21:39|19943.56
21:21:40|19943.56
21:21:41|19943.56
21:21:42|19943.56
21:21:43|19943.56
21:21:44|19943.56
21:21:45|19943.56
21:21:46|19943.56
21:21:47|19943.56
21:21:48|19943.56
21:21:49|19943.56
21:21:50|19943.56
21:21:51|19943.56
21:21:52|19945.16
21:21:53|19945.16
21:21:54|19945.16
21:21:55|19945.16
21:21:56|19945.16
21:21:57|19947.16
21:21:58|19947.16
21:21:59|19948.31
21:22:00|19949.58
21:22:01|19953.37
21:22:02|19951.38
21:22:04|19954.81
21:22:05|19954.81
21:22:07|19954.19
21:22:07|19954.19
21:22:09|19957.11
21:22:10|19957.11
21:22:11|19956.79
21:22:12|19956.79
21:22:13|19955.91
21:22:14|19955.74
21:22:14|19953.56
21:22:16|19953.56
21:22:17|19953.56
21:22:18|19953.56
21:22:19|19953.56
21:22:20|19953.56
21:22:20|19953.56
21:22:22|19951.6
21:22:23|19954.04
21:22:24|19948.9
21:22:24|19948.9
21:22:25|19948.9
21:22:26|19948.9
21:22:29|19948.9
21:22:29|19948.9
21:22:30|19948.9
21:22:32|19943.39
21:22:34|19946.
21:22:34|19946.
21:22:35|19946.
21:22:37|19942.56
21:22:38|19942.56
21:22:38|19942.56
21:22:39|19942.56
21:22:40|19942.56
21:22:41|19943.04
21:22:43|19943.04
21:22:44|19943.04
21:22:44|19943.04
21:22:46|19943.04
21:22:47|19943.04
21:22:47|19943.04
21:22:49|19943.04
21:22:50|19943.04
21:22:50|19943.04
21:22:52|19943.04
21:22:53|19943.04
21:22:54|19943.43
21:22:55|19943.35
21:22:56|19939.57
21:22:57|19939.57
21:22:58|19939.57
21:22:59|19939.57
21:22:59|19939.57
21:23:02|19937.94
21:23:03|19938.93
21:23:05|19938.93
21:23:06|19941.32
21:23:08|19941.32
21:23:09|19941.32
21:23:10|19941.32
21:23:10|19941.32
21:23:11|19941.32
21:23:13|19941.32
21:23:14|19941.32
21:23:15|19933.56
21:23:16|19933.56
21:23:17|19933.56
21:23:17|19931.94
21:23:19|19928.86
21:23:19|19931.68
21:23:21|19931.68
21:23:21|19931.68
21:23:22|19931.68
21:23:24|19931.68
21:23:25|19931.68
21:23:25|19931.68
21:23:26|19928.73
21:23:27|19928.73
21:23:28|19928.73
21:23:30|19928.73
21:23:32|19928.68
21:23:33|19928.69
21:23:33|19930.56
21:23:34|19934.89
21:23:36|19939.24
21:23:36|19939.05
21:23:37|19939.05
21:23:39|19939.05
21:23:39|19939.05
21:23:40|19937.99
21:23:42|19937.99
21:23:43|19937.99
21:23:43|19938.37
21:23:45|19938.37
21:23:45|19938.37
21:23:46|19938.37
21:23:47|19935.42
21:23:48|19935.42
21:23:50|19934.9
21:23:50|19934.9
21:23:52|19934.9
21:23:52|19934.9
21:23:54|19934.9
21:23:54|19934.9
21:23:56|19934.9
21:23:56|19934.9
21:23:58|19934.9
21:23:59|19934.9
21:24:01|19934.9
21:24:01|19934.9
21:24:03|19934.9
21:24:04|19938.91
21:24:05|19937.44
21:24:06|19937.44
21:24:08|19938.39
21:24:08|19938.39
21:24:09|19937.41
21:24:10|19937.41
21:24:11|19931.31
21:24:12|19930.
21:24:14|19930.
21:24:15|19926.3
21:24:16|19925.8
21:24:17|19925.8
21:24:17|19925.8
21:24:19|19925.8
21:24:20|19925.8
21:24:20|19925.8
21:24:21|19925.8
21:24:23|19926.69
21:24:24|19926.69
21:24:26|19924.8
21:24:27|19924.8
21:24:27|19924.8
21:24:28|19924.8
21:24:29|19925.81
21:24:31|19925.81
21:24:32|19925.81
21:24:32|19925.81
21:24:34|19925.81
21:24:35|19926.69
21:24:36|19927.49
21:24:37|19925.1
21:24:38|19929.03
21:24:39|19930.64
21:24:40|19930.64
21:24:41|19930.64
21:24:43|19930.64
21:24:43|19928.06
21:24:44|19928.06
21:24:46|19928.06
21:24:47|19928.06
21:24:47|19928.06
21:24:49|19928.06
21:24:50|19929.22
21:24:51|19932.19
21:24:52|19932.19
21:24:53|19932.19
21:24:54|19932.19
21:24:55|19932.19
21:24:56|19932.19
21:24:57|19932.19
21:24:58|19932.19
21:24:59|19933.48
21:25:00|19933.48
21:25:01|19933.48
21:25:02|19933.41
21:25:03|19933.48
21:25:05|19933.48
21:25:06|19933.48
21:25:08|19934.12
21:25:09|19934.12
21:25:10|19934.12
21:25:10|19932.47
21:25:11|19932.47
21:25:13|19932.47
21:25:14|19926.82
21:25:15|19926.82
21:25:16|19926.82
21:25:17|19926.82
21:25:18|19926.82
21:25:20|19928.85
21:25:20|19928.85
21:25:21|19928.85
21:25:22|19928.85
21:25:23|19928.85
21:25:24|19928.85
21:25:26|19928.85
21:25:27|19928.85
21:25:28|19928.85
21:25:29|19928.85
21:25:30|19928.85
21:25:31|19924.95
21:25:32|19926.33
21:25:33|19926.33
21:25:34|19926.33
21:25:35|19926.33
21:25:36|19926.33
21:25:37|19926.05
21:25:38|19926.05
21:25:39|19923.02
21:25:41|19923.02
21:25:41|19923.02
21:25:42|19928.68
21:25:43|19926.82
21:25:44|19926.82
21:25:46|19927.64
21:25:46|19927.64
21:25:48|19927.64
21:25:48|19928.6
21:25:49|19925.11
21:25:50|19925.11
21:25:51|19925.11
21:25:53|19925.11
21:25:53|19925.11
21:25:54|19925.49
21:25:55|19925.49
21:25:56|19925.49
21:25:57|19925.49
21:25:59|19925.49
21:26:00|19925.49
21:26:01|19929.64
21:26:02|19931.37
21:26:02|19931.37
21:26:04|19923.96
21:26:05|19923.96
21:26:07|19922.41
21:26:08|19922.41
21:26:09|19922.41
21:26:09|19925.2
21:26:11|19925.2
21:26:12|19925.2
21:26:13|19925.2
21:26:14|19925.2
21:26:15|19926.76
21:26:16|19926.76
21:26:17|19926.76
21:26:18|19926.76
21:26:19|19915.81
21:26:20|19915.81
21:26:21|19915.95
21:26:22|19915.95
21:26:23|19915.95
21:26:24|19915.95
21:26:25|19915.51
21:26:26|19915.51
21:26:27|19915.51
21:26:28|19915.51
21:26:29|19916.64
21:26:30|19916.64
21:26:31|19920.16
21:26:32|19920.16
21:26:33|19919.1
21:26:34|19919.1
21:26:35|19923.18
21:26:36|19923.18
21:26:37|19923.18
21:26:38|19923.06
21:26:39|19922.28
21:26:40|19922.28
21:26:41|19922.28
21:26:42|19924.5
21:26:43|19921.26
21:26:44|19921.74
21:26:45|19921.74
21:26:46|19917.78
21:26:47|19917.78
21:26:48|19917.78
21:26:50|19917.78
21:26:50|19917.78
21:26:51|19917.78
21:26:52|19917.78
21:26:54|19917.78
21:26:54|19919.68
21:26:56|19919.68
21:26:57|19918.64
21:26:58|19918.64
21:26:58|19918.64
21:27:00|19918.64
21:27:00|19918.64
21:27:02|19918.64
21:27:03|19918.64
21:27:04|19918.64
21:27:05|19918.64
21:27:06|19918.64
21:27:07|19918.64
21:27:09|19918.64
21:27:10|19921.
21:27:11|19921.
21:27:12|19921.
21:27:13|19921.
21:27:14|19921.
21:27:15|19921.
21:27:16|19921.
21:27:17|19923.08
21:27:18|19923.08
21:27:19|19923.08
21:27:20|19923.08
21:27:21|19923.08
21:27:22|19923.08
21:27:23|19923.08
21:27:24|19923.08
21:27:25|19919.17
21:27:27|19918.37
21:27:28|19918.37
21:27:29|19918.1
21:27:29|19918.1
21:27:31|19914.9
21:27:32|19914.9
21:27:32|19914.9
21:27:33|19914.9
21:27:34|19914.9
21:27:35|19914.9
21:27:36|19914.9
21:27:38|19914.9
21:27:39|19914.9
21:27:40|19917.09
21:27:41|19917.09
21:27:42|19917.09
21:27:43|19917.09
21:27:44|19917.09
21:27:45|19917.09
21:27:46|19917.09
21:27:47|19917.09
21:27:48|19917.09
21:27:49|19917.09
21:27:50|19917.09
21:27:51|19917.09
21:27:52|19917.09
21:27:53|19917.09
21:27:54|19918.68
21:27:55|19918.68
21:27:56|19918.68
21:27:57|19918.68
21:27:58|19920.21
21:28:00|19920.21
21:28:01|19920.21
21:28:01|19921.
21:28:03|19921.
21:28:03|19921.
21:28:04|19921.
21:28:05|19921.
21:28:07|19921.
21:28:08|19921.
21:28:09|19921.
21:28:10|19921.
21:28:11|19915.55
21:28:12|19915.55
21:28:13|19915.55
21:28:14|19915.55
21:28:16|19915.55
21:28:16|19915.55
21:28:18|19923.81
21:28:19|19923.89
21:28:20|19923.89
21:28:21|19923.56
21:28:22|19923.56
21:28:23|19923.56
21:28:24|19923.56
21:28:26|19923.56
21:28:26|19924.37
21:28:27|19924.37
21:28:29|19924.37
21:28:30|19924.37
21:28:31|19925.61
21:28:33|19925.61
21:28:33|19925.61
21:28:35|19925.61
21:28:35|19925.61
21:28:36|19925.61
21:28:38|19925.61
21:28:38|19925.61
21:28:39|19925.61
21:28:41|19925.61
21:28:41|19925.61
21:28:43|19925.61
21:28:44|19925.61
21:28:44|19925.61
21:28:45|19925.61
21:28:46|19925.61
21:28:47|19925.61
21:28:48|19925.61
21:28:50|19925.61
21:28:50|19925.61
21:28:51|19925.61
21:28:53|19925.61
21:28:54|19925.61
21:28:54|19925.61
21:28:55|19925.61
21:28:57|19925.61
21:28:58|19929.33
21:28:58|19930.04
21:28:59|19930.04
21:29:00|19930.33
21:29:01|19930.33
21:29:03|19930.33
21:29:04|19930.33
21:29:04|19930.33
21:29:06|19930.33
21:29:07|19930.33
21:29:08|19930.08
21:29:09|19930.08
21:29:11|19930.08
21:29:12|19930.08
21:29:14|19930.72
21:29:15|19930.72
21:29:16|19930.72
21:29:17|19930.72
21:29:18|19930.72
21:29:19|19930.72
21:29:20|19930.72
21:29:22|19930.72
21:29:23|19930.72
21:29:24|19930.72
21:29:25|19930.77
21:29:26|19930.77
21:29:27|19930.77
21:29:28|19930.77
21:29:29|19930.77
21:29:30|19931.68
21:29:31|19933.57
21:29:32|19933.57
21:29:33|19933.57
21:29:34|19935.31
21:29:35|19935.31
21:29:36|19935.31
21:29:37|19935.31
21:29:38|19935.31
21:29:39|19935.31
21:29:40|19936.93
21:29:41|19936.93
21:29:42|19936.93
21:29:43|19936.93
21:29:44|19936.93
21:29:45|19936.93
21:29:46|19936.93
21:29:47|19935.14
21:29:48|19935.14
21:29:49|19935.14
21:29:50|19935.14
21:29:51|19935.14
21:29:52|19935.14
21:29:53|19935.14
21:29:54|19935.14
21:29:55|19935.14
21:29:56|19935.14
21:29:57|19935.14
21:29:58|19935.14
21:29:59|19935.14
21:30:00|19935.14
21:30:01|19935.14
21:30:02|19935.14
21:30:03|19937.
21:30:04|19937.
21:30:06|19937.
21:30:07|19937.
21:30:08|19937.
21:30:08|19935.57
21:30:10|19935.57
21:30:11|19935.57
21:30:12|19935.57
21:30:13|19935.57
21:30:15|19935.57
21:30:15|19935.57
21:30:16|19936.2
21:30:18|19936.2
21:30:19|19936.2
21:30:20|19936.2
21:30:21|19936.2
21:30:22|19936.2
21:30:23|19935.45
21:30:24|19935.45
21:30:25|19935.45
21:30:26|19935.45
21:30:27|19935.45
21:30:28|19935.45
21:30:29|19934.72
21:30:30|19934.72
21:30:31|19934.72
21:30:33|19934.72
21:30:33|19934.72
21:30:34|19934.72
21:30:35|19934.72
21:30:36|19934.72
21:30:37|19934.72
21:30:38|19934.72
21:30:39|19934.72
21:30:41|19934.72
21:30:41|19932.25
21:30:43|19932.25
21:30:43|19932.25
21:30:44|19932.25
21:30:45|19932.25
21:30:46|19928.34
21:30:48|19928.34
21:30:48|19928.34
21:30:49|19928.34
21:30:50|19928.34
21:30:51|19928.34
21:30:53|19926.3
21:30:53|19926.3
21:30:54|19926.3
21:30:56|19926.3
21:30:57|19926.3
21:30:59|19926.3
21:31:00|19926.01
21:31:00|19926.01
21:31:01|19923.05
21:31:02|19923.05
21:31:03|19923.05
21:31:04|19923.05
21:31:06|19923.05
21:31:07|19923.05
21:31:07|19923.11
21:31:09|19923.11
21:31:10|19923.11
21:31:11|19923.18
21:31:13|19923.18
21:31:14|19924.21
21:31:16|19924.21
21:31:17|19924.21
21:31:17|19924.21
21:31:18|19924.21
21:31:20|19924.21
21:31:21|19924.21
21:31:22|19924.21
21:31:22|19924.21
21:31:24|19924.21
21:31:25|19924.21
21:31:25|19924.21
21:31:26|19924.21
21:31:27|19924.21
21:31:28|19924.21
21:31:30|19924.21
21:31:30|19924.21
21:31:31|19924.21
21:31:32|19924.21
21:31:33|19924.21
21:31:34|19924.21
21:31:35|19924.21
21:31:36|19920.
21:31:37|19920.
21:31:38|19920.
21:31:39|19920.
21:31:41|19920.
21:31:41|19920.
21:31:43|19918.96
21:31:44|19918.88
21:31:44|19920.
21:31:46|19920.
21:31:46|19918.88
21:31:48|19918.88
21:31:48|19918.88
21:31:50|19918.88
21:31:50|19918.88
21:31:51|19918.88
21:31:53|19918.88
21:31:54|19918.88
21:31:55|19918.88
21:31:56|19918.88
21:31:57|19918.88
21:31:58|19918.45
21:31:59|19918.45
21:32:00|19919.04
21:32:01|19919.04
21:32:02|19919.04
21:32:03|19919.04
21:32:04|19919.04
21:32:05|19919.04
21:32:06|19919.04
21:32:07|19919.04
21:32:08|19919.04
21:32:09|19919.04
21:32:10|19923.89
21:32:11|19931.24
21:32:13|19931.24
21:32:14|19929.21
21:32:15|19929.21
21:32:16|19929.21
21:32:17|19929.21
21:32:18|19929.21
21:32:20|19929.21
21:32:21|19929.21
21:32:22|19929.21
21:32:23|19929.21
21:32:24|19929.21
21:32:25|19931.33
21:32:27|19934.39
21:32:27|19934.39
21:32:28|19934.39
21:32:30|19932.05
21:32:30|19933.46
21:32:31|19933.46
21:32:33|19933.46
21:32:34|19933.46
21:32:34|19933.46
21:32:35|19933.46
21:32:37|19933.46
21:32:37|19933.46
21:32:39|19933.46
21:32:40|19933.46
21:32:42|19933.46
21:32:42|19933.46
21:32:43|19935.97
21:32:44|19935.97
21:32:45|19939.99
21:32:47|19939.99
21:32:48|19939.86
21:32:48|19939.86
21:32:50|19940.
21:32:51|19939.06
21:32:51|19939.06
21:32:53|19939.06
21:32:54|19941.38
21:32:55|19941.38
21:32:56|19941.38
21:32:57|19941.38
21:32:58|19941.38
21:32:59|19941.38
21:33:00|19941.38
21:33:01|19941.38
21:33:02|19941.38
21:33:03|19941.38
21:33:04|19941.38
21:33:05|19941.38
21:33:06|19941.38
21:33:07|19941.38
21:33:08|19941.38
21:33:09|19941.38
21:33:10|19941.38
21:33:11|19945.35
21:33:12|19945.
21:33:14|19945.
21:33:15|19950.28
21:33:16|19950.28
21:33:17|19950.28
21:33:18|19949.79
21:33:19|19949.79
21:33:20|19953.17
21:33:21|19953.17
21:33:22|19953.17
21:33:23|19951.91
21:33:24|19952.
21:33:26|19954.38
21:33:26|19954.38
21:33:27|19954.38
21:33:29|19954.38
21:33:30|19954.38
21:33:31|19954.38
21:33:32|19954.38
21:33:33|19955.85
21:33:34|19955.91
21:33:35|19955.91
21:33:36|19955.91
21:33:37|19955.91
21:33:38|19958.8
21:33:39|19958.8
21:33:41|19956.1
21:33:41|19959.72
21:33:42|19959.72
21:33:43|19959.72
21:33:44|19959.72
21:33:46|19959.72
21:33:46|19959.72
21:33:47|19959.72
21:33:49|19957.67
21:33:50|19953.24
21:33:51|19953.23
21:33:52|19953.23
21:33:53|19953.23
21:33:55|19953.23
21:33:55|19953.23
21:33:56|19954.24
21:33:58|19953.23
21:33:58|19952.56
21:34:00|19952.56
21:34:02|19953.24
21:34:02|19953.24
21:34:03|19953.24
21:34:05|19953.24
21:34:06|19953.24
21:34:06|19953.24
21:34:07|19953.38
21:34:08|19953.38
21:34:09|19953.38
21:34:11|19953.38
21:34:11|19953.35
21:34:12|19953.35
21:34:13|19953.81
21:34:14|19953.81
21:34:16|19953.81
21:34:17|19953.81
21:34:18|19953.81
21:34:20|19953.81
21:34:21|19952.77
21:34:22|19952.77
21:34:23|19952.77
21:34:24|19952.63
21:34:25|19952.63
21:34:26|19952.63
21:34:27|19952.63
21:34:28|19952.63
21:34:29|19952.69
21:34:30|19952.69
21:34:31|19952.83
21:34:32|19953.37
21:34:34|19953.37
21:34:35|19953.37
21:34:35|19953.37
21:34:37|19953.37
21:34:37|19953.37
21:34:39|19953.37
21:34:39|19953.37
21:34:40|19953.37
21:34:42|19953.37
21:34:43|19949.81
21:34:44|19949.81
21:34:45|19949.81
21:34:46|19949.81
21:34:47|19949.81
21:34:48|19948.16
21:34:49|19941.8
21:34:50|19941.8
21:34:51|19941.8
21:34:52|19941.8
21:34:53|19941.8
21:34:54|19941.8
21:34:55|19941.8
21:34:56|19941.8
21:34:57|19941.8
21:34:59|19941.8
21:34:59|19941.8
21:35:01|19941.8
21:35:02|19941.8
21:35:02|19941.8
21:35:04|19941.8
21:35:04|19941.8
21:35:05|19941.8
21:35:06|19941.8
21:35:07|19941.8
21:35:09|19941.8
21:35:10|19941.8
21:35:11|19941.8
21:35:12|19941.8
21:35:13|19941.8
21:35:14|19941.8
21:35:16|19957.28
21:35:16|19957.28
21:35:18|19957.28
21:35:18|19957.28
21:35:20|19956.64
21:35:21|19955.84
21:35:23|19955.84
21:35:24|19955.24
21:35:25|19955.24
21:35:26|19955.24
21:35:27|19958.41
21:35:28|19958.41
21:35:29|19958.41
21:35:30|19958.41
21:35:31|19958.41
21:35:32|19958.41
21:35:33|19958.41
21:35:34|19958.41
21:35:35|19958.8
21:35:36|19958.8
21:35:37|19958.8
21:35:38|19958.8
21:35:40|19958.8
21:35:40|19958.8
21:35:41|19958.8
21:35:42|19958.8
21:35:43|19958.8
21:35:44|19958.8
21:35:45|19958.8
21:35:46|19958.8
21:35:47|19958.8
21:35:48|19958.88
21:35:49|19958.88
21:35:50|19958.88
21:35:52|19958.88
21:35:52|19958.88
21:35:54|19959.29
21:35:54|19959.29
21:35:56|19960.1
21:35:57|19960.1
21:35:59|19960.1
21:36:00|19960.1
21:36:01|19960.1
21:36:03|19960.1
21:36:03|19960.1
21:36:05|19960.1
21:36:06|19960.09
21:36:07|19960.09
21:36:08|19960.09
21:36:09|19960.09
21:36:10|19960.09
21:36:11|19960.09
21:36:12|19960.09
21:36:13|19960.09
21:36:14|19960.09
21:36:16|19959.84
21:36:16|19959.84
21:36:17|19959.84
21:36:20|19957.4
21:36:20|19957.4
21:36:21|19957.4
21:36:22|19957.4
21:36:24|19963.89
21:36:24|19961.94
21:36:26|19961.94
21:36:27|19961.94
21:36:29|19961.94
21:36:29|19961.94
21:36:31|19961.94
21:36:32|19961.94
21:36:33|19961.94
21:36:33|19961.94
21:36:34|19961.94
21:36:36|19961.94
21:36:37|19961.94
21:36:38|19961.94
21:36:39|19961.94
21:36:39|19961.94
21:36:41|19961.94
21:36:42|19961.94
21:36:42|19961.94
21:36:44|19961.94
21:36:44|19961.94
21:36:46|19961.94
21:36:47|19961.94
21:36:47|19961.94
21:36:49|19959.59
21:36:49|19959.59
21:36:50|19959.59
21:36:52|19959.59
21:36:54|19955.39
21:36:54|19955.39
21:36:55|19952.7
21:36:56|19952.7
21:36:57|19952.7
21:36:58|19952.7
21:36:59|19952.7
21:37:00|19952.7
21:37:01|19952.7
21:37:03|19950.65
21:37:04|19950.65
21:37:05|19950.65
21:37:07|19950.65
21:37:07|19950.65
21:37:09|19950.65
21:37:10|19950.65
21:37:11|19955.24
21:37:12|19958.8
21:37:14|19958.82
21:37:14|19958.82
21:37:16|19958.82
21:37:18|19958.82
21:37:19|19958.82
21:37:21|19961.88
21:37:21|19961.88
21:37:22|19961.88
21:37:23|19961.88
21:37:24|19963.89
21:37:26|19967.62
21:37:26|19967.62
21:37:27|19967.62
21:37:28|19967.62
21:37:30|19962.16
21:37:31|19962.16
21:37:32|19962.16
21:37:33|19962.16
21:37:34|19962.16
21:37:35|19962.16
21:37:36|19962.16
21:37:37|19962.16
21:37:38|19962.16
21:37:39|19962.16
21:37:41|19962.16
21:37:41|19962.16
21:37:43|19962.16
21:37:43|19963.91
21:37:45|19963.91
21:37:45|19962.66
21:37:46|19962.66
21:37:47|19962.66
21:37:49|19962.66
21:37:49|19960.36
21:37:50|19960.36
21:37:51|19960.36
21:37:52|19960.36
21:37:54|19958.93
21:37:54|19959.59
21:37:55|19957.38
21:37:56|19957.38
21:37:57|19957.38
21:37:59|19957.38
21:38:00|19957.38
21:38:00|19957.38
21:38:01|19957.38
21:38:03|19957.38
21:38:04|19957.38
21:38:04|19957.38
21:38:06|19959.31
21:38:07|19959.89
21:38:08|19959.89
21:38:09|19959.89
21:38:10|19959.89
21:38:11|19960.77
21:38:12|19960.77
21:38:13|19960.77
21:38:14|19960.92
21:38:15|19960.92
21:38:16|19960.92
21:38:18|19960.92
21:38:19|19960.92
21:38:20|19962.97
21:38:21|19964.09
21:38:22|19965.2
21:38:23|19965.2
21:38:24|19965.84
21:38:25|19965.84
21:38:27|19966.17
21:38:27|19968.08
21:38:28|19968.28
21:38:29|19970.12
21:38:30|19969.94
21:38:31|19969.94
21:38:32|19969.94
21:38:33|19972.55
21:38:35|19968.98
21:38:35|19968.98
21:38:37|19968.98
21:38:37|19973.5
21:38:38|19972.31
21:38:39|19973.61
21:38:40|19970.5
21:38:42|19971.05
21:38:43|19971.05
21:38:44|19971.05
21:38:45|19971.36
21:38:46|19971.36
21:38:47|19971.45
21:38:48|19971.45
21:38:49|19971.45
21:38:50|19971.45
21:38:51|19971.45
21:38:52|19969.24
21:38:53|19969.24
21:38:54|19969.24
21:38:55|19969.24
21:38:56|19969.24
21:38:57|19969.24
21:38:58|19969.04
21:38:59|19969.04
21:39:00|19968.53
21:39:01|19968.43
21:39:02|19968.43
21:39:04|19970.69
21:39:04|19970.69
21:39:05|19970.69
21:39:06|19970.69
21:39:08|19970.69
21:39:08|19970.51
21:39:09|19972.64
21:39:10|19972.64
21:39:11|19973.72
21:39:12|19973.72
21:39:14|19974.66
21:39:14|19980.
21:39:15|19980.69
21:39:16|19980.69
21:39:17|19980.69
21:39:18|19980.69
21:39:20|19983.39
21:39:21|19983.39
21:39:22|19983.39
21:39:23|19983.39
21:39:24|19984.
21:39:25|19983.59
21:39:26|19983.59
21:39:27|19983.55
21:39:28|19983.55
21:39:29|19983.55
21:39:30|19983.55
21:39:31|19983.7
21:39:32|19982.78
21:39:33|19982.78
21:39:34|19982.78
21:39:35|19981.85
21:39:37|19982.46
21:39:37|19982.46
21:39:39|19982.46
21:39:40|19983.56
21:39:41|19983.56
21:39:42|19983.56
21:39:43|19983.
21:39:43|19983.
21:39:44|19984.61
21:39:45|19984.28
21:39:46|19983.4
21:39:47|19985.17
21:39:49|19985.17
21:39:49|19985.19
21:39:50|19985.89
21:39:51|19982.45
21:39:53|19982.45
21:39:54|19982.45
21:39:54|19982.45
21:39:56|19982.45
21:39:57|19982.45
21:39:58|19982.45
21:39:58|19981.
21:39:59|19981.
21:40:01|19981.
21:40:03|19981.
21:40:04|19980.43
21:40:05|19980.04
21:40:05|19980.04
21:40:07|19980.04
21:40:07|19979.11
21:40:09|19978.69
21:40:10|19979.11
21:40:11|19979.11
21:40:12|19979.11
21:40:13|19980.28
21:40:14|19980.28
21:40:16|19980.28
21:40:16|19978.09
21:40:17|19978.09
21:40:19|19977.41
21:40:21|19977.41
21:40:22|19978.74
21:40:23|19977.98
21:40:24|19980.38
21:40:25|19980.16
21:40:26|19974.62
21:40:27|19974.62
21:40:28|19974.62
21:40:29|19974.62
21:40:30|19980.18
21:40:31|19980.18
21:40:33|19983.53
21:40:33|19983.53
21:40:35|19983.53
21:40:36|19980.8
21:40:37|19982.74
21:40:38|19982.74
21:40:39|19982.65
21:40:40|19982.65
21:40:41|19982.65
21:40:43|19980.2
21:40:43|19980.2
21:40:44|19982.66
21:40:46|19981.49
21:40:47|19981.49
21:40:48|19981.49
21:40:49|19981.49
21:40:49|19981.49
21:40:50|19981.49
21:40:52|19981.49
21:40:52|19985.24
21:40:54|19985.24
21:40:54|19986.32
21:40:56|19986.32
21:40:56|19986.32
21:40:57|19986.42
21:40:58|19987.4
21:41:00|19987.4
21:41:00|19988.05
21:41:02|19988.05
21:41:03|19988.06
21:41:04|19988.35
21:41:05|19988.13
21:41:06|19988.8
21:41:07|19988.46
21:41:08|19989.23
21:41:09|19989.23
21:41:10|19988.92
21:41:11|19987.84
21:41:12|19987.84
21:41:13|19987.84
21:41:14|19988.19
21:41:15|19988.19
21:41:16|19988.19
21:41:17|19988.19
21:41:18|19988.73
21:41:19|19989.14
21:41:20|19989.14
21:41:21|19989.36
21:41:22|19989.36
21:41:24|19990.
21:41:24|19990.
21:41:25|19990.
21:41:27|19990.
21:41:28|19986.22
21:41:29|19985.04
21:41:30|19984.44
21:41:31|19985.35
21:41:33|19989.35
21:41:34|19989.35
21:41:35|19989.35
21:41:36|19989.35
21:41:37|19988.76
21:41:38|19989.85
21:41:39|19989.99
21:41:40|19989.99
21:41:41|19989.99
21:41:42|19987.98
21:41:43|19988.6
21:41:44|19988.6
21:41:45|19988.6
21:41:46|19988.6
21:41:48|19989.51
21:41:48|19989.51
21:41:49|19990.09
21:41:50|19991.22
21:41:51|19991.22
21:41:52|19991.22
21:41:53|19991.22
21:41:54|19991.22
21:41:56|19991.22
21:41:57|19991.22
21:41:57|19991.22
21:41:58|19991.22
21:41:59|19991.48
21:42:01|19990.36
21:42:03|19990.36
21:42:04|19991.
21:42:05|19991.
21:42:06|19991.
21:42:07|19989.65
21:42:08|19989.65
21:42:10|19990.68
21:42:11|19997.
21:42:12|19995.41
21:42:13|19995.41
21:42:14|19989.46
21:42:15|19989.46
21:42:16|19989.46
21:42:17|19992.82
21:42:18|19992.81
21:42:19|19992.81
21:42:20|19992.81
21:42:22|19992.81
21:42:23|19992.81
21:42:23|19992.81
21:42:24|19993.06
21:42:25|19991.26
21:42:26|19991.26
21:42:27|19991.26
21:42:29|19992.55
21:42:30|19992.55
21:42:30|19996.71
21:42:31|19996.71
21:42:32|19996.71
21:42:34|19998.85
21:42:35|19998.85
21:42:35|19998.06
21:42:36|19998.06
21:42:38|19998.06
21:42:38|19997.83
21:42:40|20000.
21:42:40|20000.3
21:42:42|20000.3
21:42:42|20000.3
21:42:44|20002.71
21:42:44|20001.9
21:42:45|20003.52
21:42:47|20003.11
21:42:48|20003.07
21:42:50|20002.65
21:42:51|20002.65
21:42:51|20002.65
21:42:52|20004.99
21:42:53|20005.87
21:42:55|20005.87
21:42:56|20006.87
21:42:57|20006.11
21:42:58|20006.11
21:42:59|20006.11
21:43:00|20006.11
21:43:02|20006.11
21:43:02|20008.45
21:43:04|20008.45
21:43:05|20008.45
21:43:05|20007.99
21:43:06|20007.99
21:43:08|20008.26
21:43:08|20006.55
21:43:10|20005.35
21:43:11|20002.47
21:43:11|20003.16
21:43:13|20000.
21:43:14|20000.66
21:43:14|20000.66
21:43:15|20000.66
21:43:17|19999.79
21:43:17|19999.79
21:43:19|19999.79
21:43:19|19999.79
21:43:20|19999.76
21:43:22|19999.76
21:43:24|19999.62
21:43:24|19999.62
21:43:25|19999.62
21:43:26|19999.62
21:43:27|20000.06
21:43:28|20000.55
21:43:29|20000.
21:43:30|20000.
21:43:31|20000.54
21:43:32|20000.54
21:43:33|20000.54
21:43:34|20000.54
21:43:35|20000.54
21:43:36|20000.09
21:43:37|19999.48
21:43:38|20000.16
21:43:39|20000.14
21:43:41|20000.18
21:43:42|19998.85
21:43:43|19998.16
21:43:44|19998.16
21:43:46|19998.16
21:43:47|20000.61
21:43:47|19998.83
21:43:48|19997.91
21:43:50|19997.91
21:43:50|19997.91
21:43:53|19997.91
21:43:53|19998.36
21:43:54|19998.36
21:43:56|19990.41
21:43:57|19990.41
21:43:59|19989.49
21:43:59|19989.49
21:44:00|19988.88
21:44:01|19988.88
21:44:03|19983.96
21:44:04|19983.96
21:44:06|19983.96
21:44:06|19983.96
21:44:07|19985.52
21:44:08|19983.55
21:44:09|19979.54
21:44:10|19980.
21:44:11|19975.17
21:44:12|19975.17
21:44:13|19975.17
21:44:14|19970.
21:44:15|19963.81
21:44:16|19964.74
21:44:17|19967.72
21:44:18|19967.72
21:44:19|19957.58
21:44:20|19957.69
21:44:22|19957.57
21:44:24|19961.98
21:44:25|19961.98
21:44:26|19961.98
21:44:28|19962.8
21:44:28|19963.19
21:44:29|19962.57
21:44:30|19963.3
21:44:31|19963.3
21:44:32|19963.3
21:44:34|19963.3
21:44:34|19963.3
21:44:36|19966.74
21:44:37|19966.74
21:44:38|19966.74
21:44:39|19966.74
21:44:40|19966.74
21:44:40|19965.79
21:44:41|19965.79
21:44:43|19962.68
21:44:43|19962.68
21:44:44|19962.68
21:44:45|19962.68
21:44:47|19961.46
21:44:48|19961.46
21:44:48|19961.37
21:44:50|19961.37
21:44:51|19960.19
21:44:51|19960.19
21:44:52|19960.19
21:44:54|19959.87
21:44:54|19959.87
21:44:55|19959.87
21:44:56|19960.31
21:44:58|19960.31
21:44:59|19960.31
21:45:00|19960.55
21:45:00|19960.55
21:45:01|19960.55
21:45:03|19960.41
21:45:03|19959.44
21:45:05|19959.44
21:45:06|19959.44
21:45:07|19960.6
21:45:07|19960.6
21:45:09|19960.6
21:45:10|19960.6
21:45:10|19957.59
21:45:12|19957.59
21:45:13|19957.59
21:45:14|19957.59
21:45:15|19957.59
21:45:15|19957.59
21:45:17|19957.59
21:45:18|19960.71
21:45:19|19960.71
21:45:19|19960.71
21:45:21|19960.28
21:45:21|19960.28
21:45:23|19961.01
21:45:25|19961.67
21:45:26|19961.67
21:45:28|19961.67
21:45:28|19961.67
21:45:29|19961.67
21:45:30|19961.67
21:45:31|19963.01
21:45:32|19963.01
21:45:33|19963.01
21:45:34|19961.78
21:45:35|19961.78
21:45:37|19961.78
21:45:38|19961.93
21:45:38|19961.93
21:45:39|19961.65
21:45:40|19961.65
21:45:41|19961.72
21:45:43|19960.44
21:45:44|19960.44
21:45:44|19960.44
21:45:46|19960.95
21:45:47|19960.95
21:45:48|19960.95
21:45:49|19960.95
21:45:50|19960.95
21:45:51|19960.95
21:45:52|19960.26
21:45:52|19961.26
21:45:54|19961.26
21:45:56|19961.26
21:45:56|19961.26
21:45:57|19961.26
21:45:58|19963.01
21:45:59|19963.44
21:46:00|19963.44
21:46:01|19963.44
21:46:02|19963.44
21:46:04|19963.44
21:46:04|19963.44
21:46:06|19963.44
21:46:08|19961.45
21:46:08|19961.45
21:46:10|19962.7
21:46:11|19962.7
21:46:12|19962.77
21:46:13|19963.34
21:46:14|19963.92
21:46:16|19965.17
21:46:16|19965.63
21:46:17|19966.36
21:46:18|19966.36
21:46:19|19962.59
21:46:21|19967.32
21:46:21|19967.32
21:46:23|19967.12
21:46:24|19967.12
21:46:25|19966.61
21:46:27|19968.1
21:46:29|19966.93
21:46:29|19968.33
21:46:31|19966.42
21:46:32|19968.34
21:46:32|19969.37
21:46:34|19968.34
21:46:35|19968.34
21:46:35|19966.02
21:46:38|19966.02
21:46:39|19967.25
21:46:41|19965.67
21:46:41|19965.67
21:46:42|19966.8
21:46:43|19966.8
21:46:44|19966.8
21:46:45|19966.68
21:46:46|19965.35
21:46:47|19962.66
21:46:48|19960.73
21:46:50|19962.08
21:46:50|19962.08
21:46:52|19962.08
21:46:53|19962.08
21:46:54|19962.08
21:46:55|19962.08
21:46:55|19962.08
21:46:56|19964.68
21:46:57|19964.68
21:46:58|19964.68
21:47:00|19963.31
21:47:00|19963.31
21:47:02|19963.31
21:47:03|19963.31
21:47:04|19963.25
21:47:05|19963.25
21:47:05|19963.25
21:47:07|19962.84
21:47:09|19964.22
21:47:09|19964.22
21:47:11|19963.05
21:47:13|19963.05
21:47:13|19964.99
21:47:14|19966.86
21:47:15|19967.72
21:47:16|19967.
21:47:17|19967.
21:47:18|19967.
21:47:19|19967.
21:47:20|19967.
21:47:21|19967.31
21:47:22|19967.31
21:47:23|19967.31
21:47:24|19969.91
21:47:25|19970.33
21:47:26|19972.1
21:47:27|19972.45
21:47:28|19973.89
21:47:30|19974.88
21:47:30|19974.88
21:47:33|19977.16
21:47:34|19980.2
21:47:35|19980.67
21:47:36|19981.36
21:47:37|19981.36
21:47:38|19982.6
21:47:39|19982.6
21:47:40|19982.6
21:47:41|19982.6
21:47:43|19982.6
21:47:43|19990.
21:47:45|19989.67
21:47:45|19987.36
21:47:46|19982.6
21:47:47|19982.6
21:47:48|19982.6
21:47:49|19982.26
21:47:51|19980.26
21:47:52|19980.26
21:47:53|19980.26
21:47:53|19980.26
21:47:55|19980.26
21:47:56|19980.26
21:47:57|19980.26
21:47:58|19980.26
21:48:00|19980.26
21:48:01|19985.88
21:48:02|19985.88
21:48:03|19985.88
21:48:04|19985.88
21:48:05|19987.23
21:48:06|19985.26
21:48:07|19985.26
21:48:08|19982.93
21:48:09|19980.1
21:48:10|19980.1
21:48:11|19979.23
21:48:12|19979.23
21:48:13|19979.23
21:48:14|19979.23
21:48:15|19979.23
21:48:16|19974.74
21:48:17|19976.45
21:48:18|19976.45
21:48:19|19976.45
21:48:20|19972.97
21:48:21|19970.
21:48:22|19967.84
21:48:24|19967.84
21:48:24|19967.84
21:48:25|19967.41
21:48:27|19967.41
21:48:29|19968.58
21:48:30|19968.58
21:48:31|19970.06
21:48:31|19970.06
21:48:33|19970.06
21:48:34|19970.06
21:48:34|19970.06
21:48:35|19970.06
21:48:36|19967.89
21:48:37|19967.89
21:48:38|19967.89
21:48:40|19967.89
21:48:40|19967.89
21:48:42|19967.89
21:48:43|19967.89
21:48:43|19967.89
21:48:45|19962.35
21:48:45|19962.35
21:48:47|19961.96
21:48:48|19961.22
21:48:49|19961.22
21:48:50|19961.22
21:48:51|19961.22
21:48:52|19961.22
21:48:53|19961.22
21:48:54|19961.22
21:48:55|19961.22
21:48:56|19961.22
21:48:58|19961.22
21:48:58|19961.22
21:48:59|19962.48
21:49:01|19962.48
21:49:02|19964.2
21:49:03|19964.2
21:49:04|19962.56
21:49:04|19962.92
21:49:06|19962.92
21:49:06|19963.08
21:49:07|19963.08
21:49:08|19962.33
21:49:09|19962.33
21:49:11|19962.33
21:49:12|19963.15
21:49:12|19959.41
21:49:14|19959.41
21:49:15|19959.41
21:49:15|19957.57
21:49:16|19957.57
21:49:17|19957.57
21:49:19|19957.57
21:49:20|19962.12
21:49:21|19965.97
21:49:22|19963.58
21:49:22|19950.
21:49:23|19947.18
21:49:24|19946.2
21:49:25|19940.
21:49:27|19940.
21:49:27|19941.
21:49:28|19936.1
21:49:30|19936.1
21:49:31|19939.86
21:49:32|19939.86
21:49:33|19941.76
21:49:34|19941.83
21:49:35|19941.77
21:49:36|19941.77
21:49:37|19940.96
21:49:38|19941.77
21:49:39|19941.77
21:49:40|19941.77
21:49:41|19941.77
21:49:42|19942.51
21:49:43|19941.
21:49:44|19941.94
21:49:45|19943.
21:49:46|19941.63
21:49:47|19941.63
21:49:48|19941.54
21:49:49|19943.
21:49:50|19941.93
21:49:51|19941.93
21:49:52|19941.93
21:49:53|19941.93
21:49:54|19943.
21:49:55|19939.83
21:49:57|19940.73
21:49:58|19940.73
21:49:59|19940.73
21:50:00|19940.77
21:50:00|19940.77
21:50:02|19940.77
21:50:03|19940.77
21:50:05|19940.52
21:50:05|19940.52
21:50:06|19939.22
21:50:08|19940.36
21:50:09|19940.36
21:50:10|19940.36
21:50:11|19940.36
21:50:12|19940.36
21:50:13|19940.36
21:50:14|19940.6
21:50:15|19940.6
21:50:16|19940.6
21:50:18|19940.64
21:50:19|19940.64
21:50:19|19940.64
21:50:20|19940.64
21:50:22|19940.64
21:50:22|19943.
21:50:23|19943.
21:50:25|19942.44
21:50:25|19942.44
21:50:26|19943.
21:50:28|19943.
21:50:28|19942.3
21:50:30|19943.
21:50:31|19942.22
21:50:33|19941.29
21:50:34|19940.52
21:50:35|19940.52
21:50:36|19940.52
21:50:37|19940.52
21:50:38|19940.52
21:50:39|19940.52
21:50:40|19940.52
21:50:41|19940.52
21:50:42|19938.28
21:50:44|19938.28
21:50:45|19938.28
21:50:46|19938.28
21:50:47|19941.45
21:50:48|19939.58
21:50:49|19939.58
21:50:51|19941.97
21:50:52|19941.97
21:50:52|19941.97
21:50:53|19941.97
21:50:55|19941.97
21:50:56|19942.1
21:50:57|19942.31
21:50:58|19942.31
21:50:59|19942.31
21:51:00|19941.57
21:51:01|19942.29
21:51:02|19942.29
21:51:03|19942.29
21:51:04|19942.29
21:51:05|19942.1
21:51:06|19942.1
21:51:07|19942.1
21:51:08|19943.
21:51:09|19941.97
21:51:10|19941.76
21:51:11|19941.76
21:51:12|19940.02
21:51:13|19941.21
21:51:14|19941.21
21:51:15|19941.21
21:51:16|19941.21
21:51:17|19941.21
21:51:18|19941.21
21:51:20|19946.12
21:51:21|19946.12
21:51:21|19946.12
21:51:23|19938.58
21:51:23|19934.1
21:51:24|19934.1
21:51:26|19932.6
21:51:27|19932.6
21:51:27|19932.6
21:51:29|19933.
21:51:29|19933.91
21:51:30|19932.47
21:51:32|19933.18
21:51:33|19934.65
21:51:34|19934.65
21:51:35|19934.19
21:51:36|19934.19
21:51:38|19935.51
21:51:38|19935.51
21:51:40|19935.51
21:51:40|19935.51
21:51:42|19935.51
21:51:43|19935.26
21:51:44|19935.26
21:51:45|19935.26
21:51:46|19929.3
21:51:47|19929.3
21:51:47|19931.24
21:51:49|19931.24
21:51:49|19930.34
21:51:51|19930.34
21:51:52|19930.34
21:51:52|19930.34
21:51:53|19930.34
21:51:54|19929.99
21:51:56|19930.44
21:51:57|19929.51
21:51:58|19930.44
21:52:00|19924.99
21:52:00|19924.99
21:52:01|19925.56
21:52:03|19925.56
21:52:03|19922.76
21:52:05|19922.02
21:52:05|19922.02
21:52:07|19922.02
21:52:08|19920.1
21:52:09|19919.65
21:52:10|19922.31
21:52:11|19922.31
21:52:12|19922.31
21:52:13|19922.31
21:52:14|19922.31
21:52:15|19922.31
21:52:17|19922.31
21:52:18|19922.31
21:52:19|19921.
21:52:21|19918.25
21:52:21|19918.25
21:52:22|19919.43
21:52:24|19918.32
21:52:25|19918.32
21:52:26|19921.4
21:52:27|19921.4
21:52:28|19921.4
21:52:29|19921.4
21:52:30|19921.4
21:52:32|19923.68
21:52:32|19923.68
21:52:33|19930.41
21:52:35|19930.41
21:52:36|19923.66
21:52:37|19923.66
21:52:38|19923.66
21:52:39|19923.66
21:52:40|19923.66
21:52:41|19923.57
21:52:42|19923.57
21:52:43|19923.57
21:52:44|19925.41
21:52:45|19925.71
21:52:46|19925.71
21:52:47|19924.58
21:52:48|19924.58
21:52:49|19924.58
21:52:50|19924.76
21:52:52|19935.35
21:52:53|19935.07
21:52:53|19935.61
21:52:55|19936.38
21:52:56|19932.58
21:52:57|19927.84
21:52:58|19928.21
21:52:59|19927.8
21:53:01|19927.8
21:53:01|19929.98
21:53:02|19929.98
21:53:03|19930.25
21:53:04|19930.25
21:53:05|19930.25
21:53:06|19930.25
21:53:07|19927.36
21:53:08|19927.36
21:53:09|19926.2
21:53:10|19926.2
21:53:11|19926.2
21:53:12|19926.2
21:53:13|19932.32
21:53:14|19932.32
21:53:15|19932.32
21:53:16|19932.32
21:53:17|19932.32
21:53:18|19922.38
21:53:19|19922.38
21:53:20|19922.38
21:53:21|19925.7
21:53:22|19925.7
21:53:24|19929.85
21:53:24|19929.68
21:53:25|19929.68
21:53:26|19929.68
21:53:27|19921.76
21:53:28|19921.76
21:53:29|19920.81
21:53:30|19920.78
21:53:31|19921.36
21:53:32|19926.62
21:53:33|19927.46
21:53:35|19924.48
21:53:37|19924.48
21:53:37|19927.03
21:53:38|19927.03
21:53:40|19927.03
21:53:40|19927.12
21:53:42|19927.12
21:53:42|19928.34
21:53:44|19928.34
21:53:44|19928.08
21:53:45|19926.95
21:53:46|19926.95
21:53:47|19926.95
21:53:49|19927.85
21:53:49|19927.87
21:53:51|19927.87
21:53:51|19927.87
21:53:53|19926.56
21:53:54|19926.56
21:53:55|19926.53
21:53:57|19926.04
21:53:58|19926.04
21:53:59|19926.04
21:54:00|19926.04
21:54:01|19926.04
21:54:03|19923.61
21:54:04|19921.14
21:54:05|19918.75
21:54:06|19922.24
21:54:07|19922.24
21:54:08|19918.78
21:54:09|19917.69
21:54:11|19919.27
21:54:11|19919.27
21:54:13|19919.27
21:54:13|19915.04
21:54:14|19914.02
21:54:15|19912.49
21:54:16|19912.49
21:54:17|19919.02
21:54:18|19919.02
21:54:20|19919.02
21:54:21|19919.02
21:54:22|19919.02
21:54:23|19919.02
21:54:24|19915.17
21:54:25|19915.75
21:54:26|19915.14
21:54:27|19915.14
21:54:28|19913.67
21:54:29|19912.31
21:54:30|19912.08
21:54:31|19911.97
21:54:32|19911.96
21:54:34|19911.96
21:54:34|19910.
21:54:35|19907.77
21:54:36|19906.25
21:54:37|19903.32
21:54:39|19900.9
21:54:40|19899.3
21:54:41|19903.76
21:54:42|19903.94
21:54:42|19906.24
21:54:43|19906.24
21:54:45|19906.24
21:54:46|19906.24
21:54:47|19902.09
21:54:48|19899.41
21:54:49|19899.41
21:54:50|19899.03
21:54:51|19903.26
21:54:52|19903.26
21:54:53|19900.6
21:54:54|19900.6
21:54:55|19903.35
21:54:56|19902.97
21:54:57|19903.
21:54:58|19903.
21:54:59|19902.36
21:55:00|19902.97
21:55:01|19903.58
21:55:02|19903.66
21:55:03|19904.95
21:55:04|19900.02
21:55:05|19900.02
21:55:06|19895.07
21:55:07|19895.07
21:55:08|19898.39
21:55:09|19898.39
21:55:10|19898.39
21:55:11|19894.79
21:55:12|19898.15
21:55:13|19898.15
21:55:15|19897.83
21:55:15|19894.26
21:55:16|19894.26
21:55:17|19895.95
21:55:18|19895.95
21:55:19|19895.95
21:55:20|19895.04
21:55:21|19895.04
21:55:23|19895.04
21:55:24|19895.03
21:55:25|19895.03
21:55:26|19895.03
21:55:28|19891.81
21:55:28|19891.14
21:55:29|19891.63
21:55:31|19885.82
21:55:31|19882.5
21:55:32|19877.52
21:55:34|19871.57
21:55:35|19869.47
21:55:37|19864.81
21:55:38|19858.66
21:55:39|19858.66
21:55:40|19874.32
21:55:41|19871.99
21:55:42|19870.13
21:55:43|19875.72
21:55:44|19874.02
21:55:45|19871.38
21:55:46|19863.69
21:55:47|19858.66
21:55:48|19856.65
21:55:49|19852.53
21:55:51|19845.34
21:55:51|19843.16
21:55:53|19828.61
21:55:54|19822.
21:55:54|19831.77
21:55:56|19830.65
21:55:56|19828.73
21:55:57|19834.72
21:55:59|19840.14
21:55:59|19848.11
21:56:01|19847.63
21:56:02|19847.63
21:56:03|19840.54
21:56:04|19842.6
21:56:05|19844.44
21:56:06|19844.44
21:56:08|19844.44
21:56:09|19844.44
21:56:10|19844.14
21:56:11|19844.14
21:56:12|19847.64
21:56:13|19847.64
21:56:14|19850.
21:56:15|19851.52
21:56:16|19851.52
21:56:17|19848.12
21:56:18|19849.
21:56:19|19847.85
21:56:20|19846.74
21:56:21|19846.41
21:56:22|19846.41
21:56:23|19846.55
21:56:24|19851.11
21:56:25|19852.47
21:56:26|19851.27
21:56:27|19850.46
21:56:28|19850.46
21:56:29|19852.48
21:56:30|19852.48
21:56:32|19843.95
21:56:32|19843.95
21:56:33|19843.95
21:56:35|19843.95
21:56:35|19843.95
21:56:37|19843.95
21:56:38|19849.69
21:56:39|19849.69
21:56:40|19849.69
21:56:41|19849.69
21:56:42|19845.58
21:56:44|19843.75
21:56:44|19843.75
21:56:46|19843.75
21:56:46|19845.29
21:56:47|19844.06
21:56:48|19843.75
21:56:49|19843.75
21:56:51|19843.75
21:56:52|19843.07
21:56:53|19843.07
21:56:54|19843.07
21:56:56|19852.62
21:56:56|19843.07
21:56:58|19839.64
21:56:59|19839.64
21:57:00|19831.97
21:57:02|19833.69
21:57:02|19829.77
21:57:03|19829.77
21:57:04|19831.63
21:57:05|19834.16
21:57:06|19835.09
21:57:07|19836.2
21:57:08|19836.2
21:57:09|19840.
21:57:10|19840.
21:57:11|19840.
21:57:12|19840.
21:57:13|19840.
21:57:14|19849.16
21:57:15|19849.16
21:57:17|19849.4
21:57:17|19849.4
21:57:18|19850.
21:57:19|19850.
21:57:20|19851.39
21:57:21|19851.39
21:57:23|19847.21
21:57:23|19847.21
21:57:24|19844.97
21:57:25|19844.97
21:57:26|19848.34
21:57:27|19848.34
21:57:28|19848.34
21:57:29|19848.27
21:57:30|19848.27
21:57:31|19848.1
21:57:32|19848.1
21:57:33|19848.1
21:57:34|19848.1
21:57:36|19848.31
21:57:37|19848.31
21:57:38|19848.31
21:57:39|19849.88
21:57:40|19849.88
21:57:41|19849.88
21:57:43|19849.25
21:57:43|19849.25
21:57:44|19848.63
21:57:45|19848.63
21:57:46|19850.37
21:57:47|19847.74
21:57:48|19847.73
21:57:49|19850.
21:57:50|19854.44
21:57:51|19854.44
21:57:52|19851.66
21:57:53|19855.62
21:57:54|19855.5
21:57:55|19859.32
21:57:56|19872.01
21:57:58|19875.71
21:57:58|19875.71
21:58:00|19875.35
21:58:02|19877.86
21:58:03|19876.79
21:58:04|19884.87
21:58:06|19875.76
21:58:07|19876.51
21:58:09|19875.84
21:58:10|19874.38
21:58:10|19878.98
21:58:12|19876.37
21:58:13|19878.
21:58:14|19878.
21:58:15|19877.18
21:58:16|19877.18
21:58:17|19877.18
21:58:18|19877.18
21:58:19|19879.65
21:58:20|19879.65
21:58:21|19879.65
21:58:22|19884.56
21:58:23|19885.25
21:58:24|19886.41
21:58:25|19888.14
21:58:26|19886.52
21:58:27|19886.52
21:58:28|19886.93
21:58:29|19884.76
21:58:30|19884.76
21:58:31|19897.6
21:58:32|19901.39
21:58:33|19905.22
21:58:34|19905.31
21:58:35|19905.31
21:58:36|19905.31
21:58:37|19904.09
21:58:38|19902.68
21:58:39|19901.09
21:58:40|19903.37
21:58:41|19894.86
21:58:43|19900.54
21:58:43|19898.56
21:58:44|19902.82
21:58:45|19902.82
21:58:46|19902.82
21:58:47|19898.55
21:58:49|19903.95
21:58:49|19903.95
21:58:50|19904.95
21:58:51|19904.95
21:58:53|19904.95
21:58:53|19904.95
21:58:55|19904.95
21:58:55|19904.95
21:58:56|19903.7
21:58:58|19904.62
21:58:59|19900.43
21:59:00|19903.11
21:59:02|19903.11
21:59:03|19903.76
21:59:03|19899.29
21:59:04|19899.29
21:59:05|19900.48
21:59:07|19900.85
21:59:09|19900.85
21:59:09|19900.85
21:59:11|19900.85
21:59:12|19900.85
21:59:14|19904.95
21:59:14|19904.95
21:59:15|19904.95
21:59:16|19900.11
21:59:17|19893.43
21:59:18|19893.43
21:59:19|19892.89
21:59:20|19894.47
21:59:21|19896.19
21:59:22|19898.28
21:59:23|19896.35
21:59:25|19894.2
21:59:25|19897.12
21:59:27|19895.
21:59:27|19890.
21:59:29|19889.97
21:59:29|19886.91
21:59:30|19884.07
21:59:31|19884.07
21:59:33|19882.46
21:59:33|19880.98
21:59:34|19878.72
21:59:35|19881.6
21:59:36|19881.6
21:59:38|19883.71
21:59:39|19883.71
21:59:40|19884.49
21:59:42|19877.63
21:59:42|19877.63
21:59:44|19880.21
21:59:45|19880.21
21:59:45|19880.21
21:59:46|19883.66
21:59:47|19887.43
21:59:48|19888.11
21:59:49|19888.11
21:59:50|19888.72
21:59:52|19885.03
21:59:52|19883.09
21:59:54|19877.44
21:59:56|19878.12
21:59:56|19878.12
21:59:57|19879.47
21:59:59|19882.54
22:00:00|19884.71
22:00:01|19883.67
22:00:02|19892.31
22:00:03|19890.27
22:00:04|19889.23
22:00:06|19889.23
22:00:06|19890.42
22:00:08|19890.42
22:00:08|19890.42
22:00:09|19892.44
22:00:10|19892.59
22:00:11|19892.59
22:00:12|19892.59
22:00:13|19889.8
22:00:14|19888.85
22:00:16|19883.35
22:00:16|19883.68
22:00:18|19883.68
22:00:18|19891.61
22:00:19|19891.61
22:00:21|19896.19
22:00:21|19890.39
22:00:22|19890.39
22:00:24|19889.92
22:00:24|19881.72
22:00:26|19886.08
22:00:27|19887.78
22:00:28|19887.78
22:00:28|19889.04
22:00:29|19889.04
22:00:30|19889.04
22:00:31|19889.04
22:00:32|19897.05
22:00:33|19899.42
22:00:34|19899.42
22:00:35|19908.52
22:00:36|19910.
22:00:38|19903.95
22:00:38|19903.95
22:00:39|19903.95
22:00:41|19900.69
22:00:42|19900.69
22:00:43|19900.69
22:00:44|19897.62
22:00:45|19896.01
22:00:47|19901.84
22:00:47|19901.84
22:00:48|19900.27
22:00:50|19892.37
22:00:51|19890.
22:00:52|19887.7
22:00:53|19888.62
22:00:54|19888.62
22:00:55|19891.82
22:00:56|19895.53
22:00:57|19895.53
22:00:58|19895.53
22:00:59|19898.57
22:01:00|19896.23
22:01:01|19898.12
22:01:03|19898.98
22:01:04|19899.11
22:01:04|19898.31
22:01:06|19896.15
22:01:07|19895.53
22:01:08|19895.53
22:01:08|19895.53
22:01:09|19904.95
22:01:10|19902.06
22:01:12|19902.45
22:01:12|19902.45
22:01:14|19902.45
22:01:14|19902.45
22:01:15|19902.44
22:01:17|19904.96
22:01:18|19904.96
22:01:18|19904.96
22:01:19|19908.82
22:01:21|19908.82
22:01:21|19904.9
22:01:22|19904.9
22:01:23|19904.9
22:01:25|19900.2
22:01:25|19895.53
22:01:27|19895.53
22:01:28|19901.75
22:01:29|19901.75
22:01:29|19903.04
22:01:30|19900.34
22:01:31|19895.42
22:01:33|19900.57
22:01:33|19900.57
22:01:34|19900.57
22:01:35|19899.94
22:01:36|19905.51
22:01:38|19906.68
22:01:39|19903.34
22:01:40|19898.59
22:01:41|19898.59
22:01:42|19898.59
22:01:43|19893.68
22:01:44|19893.68
22:01:45|19892.89
22:01:46|19892.02
22:01:47|19892.72
22:01:48|19892.72
22:01:49|19892.72
22:01:50|19900.57
22:01:51|19900.57
22:01:52|19900.57
22:01:53|19897.67
22:01:54|19891.43
22:01:55|19891.43
22:01:56|19883.39
22:01:57|19883.39
22:01:58|19883.39
22:01:59|19885.54
22:02:00|19885.54
22:02:02|19888.34
22:02:03|19888.34
22:02:04|19883.38
22:02:05|19883.38
22:02:06|19872.71
22:02:08|19864.25
22:02:08|19871.23
22:02:10|19871.24
22:02:10|19874.32
22:02:11|19874.32
22:02:12|19868.13
22:02:14|19864.75
22:02:16|19855.59
22:02:17|19859.9
22:02:17|19862.31
22:02:18|19860.99
22:02:19|19860.99
22:02:20|19867.32
22:02:22|19850.37
22:02:22|19850.09
22:02:23|19848.11
22:02:25|19842.52
22:02:25|19839.87
22:02:26|19831.21
22:02:27|19836.42
22:02:29|19835.16
22:02:30|19835.3
22:02:31|19831.1
22:02:32|19831.1
22:02:33|19837.
22:02:34|19841.31
22:02:35|19838.95
22:02:36|19840.87
22:02:37|19840.87
22:02:38|19840.87
22:02:39|19843.41
22:02:40|19840.73
22:02:41|19845.64
22:02:42|19847.96
22:02:43|19847.96
22:02:44|19847.96
22:02:45|19840.73
22:02:47|19845.49
22:02:48|19845.49
22:02:49|19850.
22:02:50|19851.49
22:02:51|19851.49
22:02:52|19852.64
22:02:53|19851.75
22:02:54|19844.68
22:02:55|19844.68
22:02:56|19840.65
22:02:57|19840.65
22:02:58|19840.65
22:03:00|19842.32
22:03:00|19842.32
22:03:02|19839.39
22:03:03|19844.6
22:03:04|19843.28
22:03:05|19839.39
22:03:06|19843.55
22:03:08|19833.06
22:03:08|19833.06
22:03:09|19833.06
22:03:10|19841.09
22:03:11|19841.09
22:03:12|19841.09
22:03:13|19841.09
22:03:14|19841.09
22:03:15|19842.3
22:03:16|19844.79
22:03:18|19844.79
22:03:19|19842.11
22:03:19|19842.11
22:03:21|19842.8
22:03:22|19846.79
22:03:23|19844.8
22:03:24|19846.77
22:03:25|19839.62
22:03:26|19839.62
22:03:27|19839.77
22:03:28|19843.26
22:03:29|19842.59
22:03:29|19841.56
22:03:31|19841.56
22:03:32|19844.
22:03:32|19844.
22:03:34|19847.15
22:03:35|19843.51
22:03:36|19843.51
22:03:37|19843.51
22:03:37|19843.51
22:03:39|19843.51
22:03:39|19843.84
22:03:41|19845.59
22:03:42|19845.59
22:03:43|19843.55
22:03:44|19840.54
22:03:45|19832.81
22:03:45|19838.34
22:03:46|19841.34
22:03:48|19840.97
22:03:48|19840.97
22:03:49|19836.99
22:03:50|19836.99
22:03:51|19838.39
22:03:53|19844.84
22:03:53|19844.84
22:03:54|19836.83
22:03:56|19839.68
22:03:56|19839.68
22:03:58|19829.52
22:03:58|19830.9
22:03:59|19835.64
22:04:00|19835.97
22:04:03|19845.51
22:04:04|19837.91
22:04:04|19828.22
22:04:06|19832.59
22:04:07|19833.05
22:04:08|19833.05
22:04:08|19833.05
22:04:10|19839.18
22:04:11|19839.18
22:04:11|19839.18
22:04:13|19840.03
22:04:14|19840.03
22:04:15|19840.03
22:04:16|19842.43
22:04:17|19842.43
22:04:18|19846.58
22:04:19|19846.3
22:04:20|19848.11
22:04:21|19850.93
22:04:22|19850.93
22:04:23|19850.94
22:04:24|19850.94
22:04:25|19851.47
22:04:26|19851.47
22:04:27|19851.47
22:04:29|19853.18
22:04:29|19853.18
22:04:30|19852.69
22:04:31|19853.75
22:04:32|19853.75
22:04:33|19851.65
22:04:34|19853.02
22:04:35|19853.02
22:04:37|19850.15
22:04:37|19850.15
22:04:38|19850.15
22:04:39|19850.15
22:04:40|19850.15
22:04:41|19850.15
22:04:42|19850.15
22:04:43|19850.15
22:04:44|19855.
22:04:45|19855.
22:04:46|19856.38
22:04:48|19857.33
22:04:49|19857.33
22:04:49|19857.25
22:04:52|19859.08
22:04:52|19859.08
22:04:53|19860.56
22:04:54|19862.27
22:04:55|19862.27
22:04:56|19853.78
22:04:57|19851.48
22:04:58|19854.91
22:04:59|19854.9
22:05:01|19856.24
22:05:02|19852.66
22:05:04|19850.
22:05:04|19848.6
22:05:06|19851.52
22:05:07|19851.95
22:05:08|19851.95
22:05:08|19851.95
22:05:10|19850.72
22:05:12|19851.56
22:05:12|19855.55
22:05:13|19855.55
22:05:14|19855.55
22:05:15|19856.51
22:05:16|19855.1
22:05:17|19855.1
22:05:19|19853.75
22:05:20|19856.75
22:05:21|19856.75
22:05:23|19856.75
22:05:23|19855.48
22:05:24|19855.48
22:05:25|19855.48
22:05:27|19855.48
22:05:29|19855.48
22:05:29|19855.48
22:05:30|19855.48
22:05:31|19855.48
22:05:32|19855.48
22:05:33|19851.6
22:05:34|19851.19
22:05:35|19851.19
22:05:36|19851.19
22:05:37|19851.19
22:05:38|19851.19
22:05:39|19851.19
22:05:40|19851.19
22:05:42|19851.19
22:05:43|19850.15
22:05:43|19848.61
22:05:45|19843.
22:05:45|19844.44
22:05:47|19846.44
22:05:48|19846.44
22:05:49|19848.19
22:05:50|19847.9
22:05:51|19847.9
22:05:52|19847.9
22:05:52|19847.43
22:05:53|19847.43
22:05:56|19847.93
22:05:56|19847.93
22:05:57|19847.45
22:05:58|19845.08
22:05:59|19844.85
22:06:00|19844.85
22:06:01|19840.49
22:06:02|19842.09
22:06:04|19845.7
22:06:05|19841.17
22:06:06|19840.6
22:06:08|19840.6
22:06:09|19846.4
22:06:10|19842.54
22:06:10|19842.54
22:06:12|19837.88
22:06:13|19844.55
22:06:14|19842.13
22:06:15|19842.07
22:06:17|19842.07
22:06:17|19842.07
22:06:18|19842.07
22:06:20|19839.73
22:06:20|19839.73
22:06:22|19842.52
22:06:23|19845.64
22:06:24|19845.64
22:06:25|19846.99
22:06:27|19843.21
22:06:27|19843.21
22:06:28|19843.21
22:06:29|19843.21
22:06:30|19843.21
22:06:31|19840.56
22:06:32|19835.49
22:06:33|19835.49
22:06:34|19840.2
22:06:35|19840.2
22:06:36|19845.36
22:06:37|19840.72
22:06:38|19840.72
22:06:39|19843.26
22:06:40|19843.26
22:06:41|19841.99
22:06:42|19837.63
22:06:43|19837.63
22:06:44|19839.48
22:06:45|19840.86
22:06:46|19840.86
22:06:47|19840.86
22:06:48|19840.86
22:06:49|19843.19
22:06:50|19843.19
22:06:51|19843.19
22:06:53|19843.2
22:06:54|19843.2
22:06:54|19845.67
22:06:55|19845.67
22:06:56|19845.67
22:06:58|19845.67
22:06:59|19836.43
22:07:00|19830.88
22:07:01|19834.96
22:07:02|19837.34
22:07:02|19836.63
22:07:03|19836.63
22:07:06|19836.63
22:07:07|19836.63
22:07:08|19839.36
22:07:09|19836.17
22:07:09|19836.17
22:07:11|19836.17
22:07:13|19841.36
22:07:13|19841.36
22:07:14|19841.36
22:07:15|19839.87
22:07:17|19839.87
22:07:18|19842.66
22:07:19|19842.66
22:07:20|19843.26
22:07:20|19843.26
22:07:21|19843.26
22:07:23|19844.71
22:07:23|19844.71
22:07:25|19848.77
22:07:25|19852.
22:07:27|19852.
22:07:27|19854.03
22:07:28|19854.03
22:07:30|19857.38
22:07:30|19857.38
22:07:32|19858.29
22:07:32|19856.77
22:07:34|19856.77
22:07:35|19856.77
22:07:36|19856.77
22:07:36|19856.77
22:07:38|19856.77
22:07:39|19855.74
22:07:40|19855.74
22:07:42|19854.3
22:07:42|19854.3
22:07:43|19852.48
22:07:44|19850.97
22:07:45|19850.97
22:07:46|19852.1
22:07:47|19852.11
22:07:48|19852.11
22:07:49|19852.12
22:07:50|19852.12
22:07:51|19852.12
22:07:52|19852.12
22:07:53|19847.13
22:07:54|19847.13
22:07:55|19853.15
22:07:56|19853.15
22:07:57|19851.32
22:07:58|19851.32
22:07:59|19851.32
22:08:00|19851.32
22:08:01|19851.32
22:08:02|19850.85
22:08:03|19850.85
22:08:04|19850.85
22:08:05|19850.85
22:08:07|19860.
22:08:09|19854.
22:08:09|19863.37
22:08:10|19863.37
22:08:12|19854.94
22:08:12|19854.94
22:08:13|19854.94
22:08:15|19854.94
22:08:16|19854.94
22:08:18|19854.94
22:08:19|19854.94
22:08:19|19860.03
22:08:21|19854.97
22:08:22|19854.97
22:08:23|19852.98
22:08:24|19852.98
22:08:25|19855.73
22:08:26|19852.08
22:08:27|19852.08
22:08:28|19852.08
22:08:29|19856.8
22:08:30|19856.8
22:08:32|19856.8
22:08:32|19856.8
22:08:33|19856.8
22:08:35|19851.55
22:08:36|19850.83
22:08:37|19850.83
22:08:38|19850.83
22:08:39|19850.83
22:08:40|19855.86
22:08:41|19855.86
22:08:42|19861.05
22:08:43|19861.49
22:08:44|19861.71
22:08:45|19861.71
22:08:46|19861.71
22:08:47|19861.32
22:08:48|19861.32
22:08:49|19854.1
22:08:50|19852.48
22:08:51|19855.99
22:08:52|19855.99
22:08:53|19853.99
22:08:54|19856.47
22:08:56|19855.71
22:08:56|19855.71
22:08:57|19854.18
22:08:58|19854.18
22:08:59|19854.18
22:09:00|19854.18
22:09:01|19848.5
22:09:02|19849.6
22:09:03|19845.02
22:09:04|19845.02
22:09:05|19845.6
22:09:07|19842.34
22:09:08|19842.34
22:09:10|19845.34
22:09:10|19845.06
22:09:11|19834.57
22:09:13|19838.2
22:09:13|19839.23
22:09:15|19839.22
22:09:17|19839.22
22:09:18|19838.05
22:09:19|19833.
22:09:20|19833.
22:09:20|19836.78
22:09:22|19836.78
22:09:22|19831.44
22:09:24|19831.44
22:09:24|19831.44
22:09:26|19835.22
22:09:27|19835.22
22:09:27|19832.
22:09:29|19832.
22:09:30|19832.
22:09:30|19833.24
22:09:32|19833.24
22:09:32|19833.24
22:09:34|19832.32
22:09:34|19829.45
22:09:36|19831.85
22:09:37|19831.85
22:09:38|19832.95
22:09:39|19832.82
22:09:40|19832.82
22:09:40|19832.82
22:09:42|19832.82
22:09:42|19832.97
22:09:43|19832.97
22:09:44|19832.97
22:09:45|19832.97
22:09:46|19836.85
22:09:48|19836.79
22:09:48|19836.79
22:09:50|19838.57
22:09:50|19842.32
22:09:52|19838.65
22:09:53|19838.65
22:09:54|19838.65
22:09:55|19837.37
22:09:55|19837.37
22:09:57|19837.37
22:09:58|19836.16
22:09:58|19836.16
22:10:00|19844.61
22:10:01|19842.27
22:10:01|19842.27
22:10:03|19846.2
22:10:04|19846.2
22:10:05|19845.76
22:10:06|19845.76
22:10:08|19845.76
22:10:09|19847.84
22:10:10|19847.17
22:10:11|19848.04
22:10:11|19846.43
22:10:12|19846.43
22:10:14|19846.43
22:10:15|19845.72
22:10:16|19845.72
22:10:17|19848.62
22:10:18|19848.62
22:10:19|19848.62
22:10:20|19843.75
22:10:22|19852.1
22:10:22|19852.2
22:10:24|19852.2
22:10:25|19852.04
22:10:26|19852.04
22:10:27|19852.04
22:10:28|19850.69
22:10:28|19850.69
22:10:30|19850.69
22:10:30|19853.12
22:10:33|19853.12
22:10:33|19852.2
22:10:35|19849.43
22:10:36|19851.62
22:10:37|19851.62
22:10:38|19851.26
22:10:38|19846.47
22:10:40|19851.96
22:10:41|19848.38
22:10:42|19848.91
22:10:43|19849.
22:10:43|19846.07
22:10:44|19846.07
22:10:47|19846.07
22:10:47|19846.07
22:10:48|19846.07
22:10:49|19846.07
22:10:50|19846.07
22:10:51|19849.03
22:10:52|19849.03
22:10:53|19844.87
22:10:54|19846.1
22:10:55|19849.55
22:10:56|19849.55
22:10:58|19845.36
22:10:58|19845.36
22:10:59|19845.36
22:11:00|19845.36
22:11:01|19845.36
22:11:04|19848.62
22:11:04|19848.62
22:11:05|19848.62
22:11:06|19853.41
22:11:07|19857.44
22:11:09|19856.72
22:11:11|19856.72
22:11:11|19856.72
22:11:13|19855.87
22:11:15|19860.95
22:11:15|19861.33
22:11:16|19861.21
22:11:18|19859.73
22:11:19|19859.73
22:11:19|19859.73
22:11:21|19865.72
22:11:22|19871.37
22:11:23|19870.44
22:11:24|19867.71
22:11:24|19866.14
22:11:26|19866.14
22:11:28|19868.28
22:11:28|19867.68
22:11:29|19868.28
22:11:30|19868.28
22:11:31|19868.28
22:11:32|19869.2
22:11:33|19875.31
22:11:34|19865.87
22:11:35|19875.66
22:11:36|19866.55
22:11:37|19856.05
22:11:38|19874.93
22:11:39|19865.59
22:11:41|19869.25
22:11:41|19873.4
22:11:42|19876.24
22:11:44|19876.95
22:11:45|19864.36
22:11:45|19864.26
22:11:46|19864.26
22:11:47|19865.91
22:11:48|19865.91
22:11:50|19868.74
22:11:51|19870.09
22:11:51|19870.65
22:11:53|19870.65
22:11:54|19870.7
22:11:54|19870.67
22:11:55|19870.67
22:11:56|19870.67
22:11:58|19870.67
22:11:59|19870.67
22:12:00|19870.67
22:12:01|19867.76
22:12:01|19867.76
22:12:02|19867.76
22:12:04|19861.23
22:12:04|19867.1
22:12:05|19860.81
22:12:07|19860.81
22:12:07|19860.81
22:12:08|19861.62
22:12:09|19861.62
22:12:10|19860.47
22:12:11|19854.89
22:12:12|19854.89
22:12:14|19854.89
22:12:14|19854.89
22:12:16|19861.21
22:12:16|19861.21
22:12:17|19865.13
22:12:19|19865.13
22:12:19|19869.16
22:12:21|19869.16
22:12:21|19869.16
22:12:23|19869.16
22:12:24|19869.16
22:12:26|19876.36
22:12:26|19874.32
22:12:27|19874.32
22:12:28|19874.32
22:12:29|19874.32
22:12:30|19874.32
22:12:31|19874.32
22:12:32|19874.32
22:12:33|19874.32
22:12:34|19871.45
22:12:35|19871.45
22:12:37|19871.63
22:12:37|19871.63
22:12:39|19871.63
22:12:40|19871.63
22:12:41|19871.63
22:12:43|19877.67
22:12:43|19877.67
22:12:44|19877.67
22:12:45|19877.67
22:12:46|19876.74
22:12:47|19879.6
22:12:48|19881.75
22:12:49|19884.56
22:12:50|19883.63
22:12:51|19883.63
22:12:52|19883.7
22:12:53|19881.68
22:12:54|19885.08
22:12:55|19883.83
22:12:56|19883.83
22:12:57|19889.11
22:12:58|19889.11
22:12:59|19890.97
22:13:00|19884.31
22:13:01|19884.87
22:13:02|19884.87
22:13:03|19884.87
22:13:04|19884.87
22:13:05|19884.36
22:13:07|19885.37
22:13:08|19885.37
22:13:09|19885.37
22:13:11|19888.71
22:13:12|19883.07
22:13:12|19883.07
22:13:14|19883.07
22:13:14|19886.82
22:13:17|19896.28
22:13:17|19895.44
22:13:18|19896.43
22:13:19|19889.9
22:13:21|19886.76
22:13:23|19887.95
22:13:24|19885.27
22:13:25|19886.57
22:13:26|19886.57
22:13:27|19886.57
22:13:27|19888.12
22:13:28|19890.83
22:13:30|19892.72
22:13:30|19892.72
22:13:32|19894.24
22:13:34|19894.24
22:13:34|19899.54
22:13:36|19899.22
22:13:37|19898.88
22:13:38|19898.88
22:13:39|19905.79
22:13:40|19901.09
22:13:41|19898.88
22:13:43|19898.88
22:13:43|19898.88
22:13:44|19899.44
22:13:45|19899.44
22:13:46|19899.44
22:13:47|19900.19
22:13:48|19900.19
22:13:49|19891.84
22:13:50|19887.45
22:13:51|19887.45
22:13:52|19890.95
22:13:53|19890.95
22:13:54|19890.95
22:13:55|19888.93
22:13:56|19896.17
22:13:57|19896.17
22:13:58|19896.17
22:13:59|19896.17
22:14:00|19897.5
22:14:01|19899.48
22:14:02|19895.08
22:14:03|19897.74
22:14:04|19894.25
22:14:05|19892.15
22:14:06|19889.79
22:14:08|19892.22
22:14:08|19892.22
22:14:09|19896.24
22:14:10|19896.24
22:14:11|19892.43
22:14:13|19894.59
22:14:14|19894.59
22:14:15|19894.59
22:14:16|19896.93
22:14:17|19896.54
22:14:18|19896.54
22:14:19|19894.78
22:14:20|19894.78
22:14:21|19894.78
22:14:22|19894.78
22:14:23|19895.84
22:14:24|19895.84
22:14:25|19895.84
22:14:26|19895.84
22:14:27|19887.45
22:14:28|19887.45
22:14:29|19892.52
22:14:30|19892.52
22:14:31|19892.52
22:14:32|19892.52
22:14:33|19898.67
22:14:34|19898.67
22:14:35|19900.4
22:14:36|19896.29
22:14:37|19894.85
22:14:38|19890.
22:14:39|19889.41
22:14:40|19889.37
22:14:41|19889.37
22:14:42|19889.37
22:14:43|19889.37
22:14:44|19889.37
22:14:45|19889.37
22:14:46|19883.66
22:14:47|19882.37
22:14:48|19882.37
22:14:49|19879.68
22:14:50|19879.68
22:14:51|19881.85
22:14:52|19885.48
22:14:53|19885.48
22:14:54|19887.44
22:14:55|19887.44
22:14:56|19887.44
22:14:57|19887.72
22:14:58|19887.72
22:14:59|19887.72
22:15:00|19884.1
22:15:01|19884.1
22:15:02|19881.72
22:15:03|19875.37
22:15:04|19875.37
22:15:05|19875.37
22:15:06|19875.37
22:15:07|19875.37
22:15:08|19876.34
22:15:09|19876.34
22:15:10|19876.34
22:15:12|19876.34
22:15:12|19876.34
22:15:14|19878.43
22:15:16|19878.08
22:15:16|19878.08
22:15:17|19878.08
22:15:19|19878.08
22:15:20|19878.08
22:15:21|19878.08
22:15:22|19871.51
22:15:23|19871.51
22:15:24|19870.9
22:15:25|19870.9
22:15:26|19874.96
22:15:27|19874.96
22:15:28|19871.35
22:15:29|19871.2
22:15:30|19871.2
22:15:31|19871.2
22:15:32|19871.2
22:15:33|19876.07
22:15:34|19876.07
22:15:35|19877.47
22:15:36|19877.47
22:15:37|19877.47
22:15:38|19876.48
22:15:39|19877.48
22:15:40|19876.12
22:15:41|19876.12
22:15:42|19876.12
22:15:43|19876.12
22:15:44|19876.12
22:15:45|19876.12
22:15:46|19876.12
22:15:47|19873.95
22:15:48|19873.95
22:15:49|19876.32
22:15:50|19876.32
22:15:51|19876.32
22:15:53|19876.32
22:15:53|19876.32
22:15:55|19876.32
22:15:55|19876.32
22:15:56|19876.32
22:15:57|19876.32
22:15:58|19876.32
22:15:59|19875.3
22:16:01|19875.3
22:16:01|19872.23
22:16:02|19872.65
22:16:04|19877.84
22:16:05|19877.84
22:16:06|19879.25
22:16:08|19873.66
22:16:08|19872.65
22:16:10|19868.09
22:16:11|19868.27
22:16:12|19868.46
22:16:14|19868.46
22:16:14|19868.46
22:16:15|19870.91
22:16:16|19870.91
22:16:18|19864.02
22:16:20|19866.07
22:16:20|19868.68
22:16:21|19868.68
22:16:23|19869.57
22:16:24|19870.99
22:16:24|19870.99
22:16:25|19870.99
22:16:27|19870.7
22:16:28|19870.7
22:16:29|19872.26
22:16:30|19869.21
22:16:31|19868.37
22:16:32|19868.83
22:16:33|19868.83
22:16:34|19870.46
22:16:35|19870.46
22:16:36|19868.82
22:16:37|19868.82
22:16:38|19868.01
22:16:39|19868.01
22:16:41|19870.53
22:16:41|19872.49
22:16:42|19872.49
22:16:43|19872.49
22:16:44|19872.49
22:16:45|19871.4
22:16:46|19871.4
22:16:47|19871.4
22:16:48|19871.4
22:16:49|19871.4
22:16:50|19873.09
22:16:51|19874.31
22:16:52|19873.19
22:16:53|19873.19
22:16:54|19873.19
22:16:55|19869.76
22:16:56|19865.72
22:16:58|19865.72
22:16:58|19864.57
22:16:59|19862.62
22:17:00|19861.32
22:17:01|19860.58
22:17:03|19861.02
22:17:03|19855.52
22:17:04|19861.79
22:17:06|19861.79
22:17:07|19861.79
22:17:08|19861.45
22:17:09|19862.31
22:17:10|19862.31
22:17:11|19862.31
22:17:12|19862.31
22:17:13|19861.74
22:17:14|19861.69
22:17:15|19857.87
22:17:17|19861.2
22:17:17|19861.2
22:17:18|19861.2
22:17:19|19861.2
22:17:20|19861.2
22:17:22|19860.32
22:17:23|19854.89
22:17:24|19854.89
22:17:25|19860.23
22:17:26|19860.23
22:17:27|19861.21
22:17:28|19861.21
22:17:29|19857.15
22:17:30|19857.15
22:17:31|19859.69
22:17:32|19859.69
22:17:33|19860.54
22:17:34|19860.54
22:17:35|19860.54
22:17:36|19860.54
22:17:37|19860.55
22:17:38|19860.55
22:17:39|19860.55
22:17:41|19862.99
22:17:41|19860.77
22:17:42|19858.78
22:17:43|19860.95
22:17:44|19858.4
22:17:46|19858.4
22:17:48|19858.4
22:17:48|19860.98
22:17:49|19860.98
22:17:50|19860.98
22:17:52|19860.98
22:17:53|19861.85
22:17:54|19858.17
22:17:55|19858.37
22:17:56|19862.38
22:17:57|19860.92
22:17:58|19861.88
22:17:59|19866.84
22:18:01|19863.24
22:18:02|19863.24
22:18:03|19863.24
22:18:04|19861.88
22:18:05|19861.88
22:18:05|19861.88
22:18:06|19861.88
22:18:08|19861.88
22:18:09|19861.88
22:18:09|19861.88
22:18:10|19866.12
22:18:12|19868.62
22:18:12|19870.
22:18:14|19872.71
22:18:15|19870.43
22:18:16|19870.43
22:18:17|19870.43
22:18:18|19870.43
22:18:19|19870.43
22:18:21|19869.98
22:18:21|19869.98
22:18:22|19869.98
22:18:23|19869.98
22:18:24|19869.98
22:18:25|19869.98
22:18:26|19870.19
22:18:27|19872.29
22:18:28|19867.73
22:18:29|19867.73
22:18:30|19870.12
22:18:31|19870.12
22:18:32|19870.12
22:18:33|19870.12
22:18:34|19870.12
22:18:35|19870.12
22:18:36|19870.12
22:18:37|19870.12
22:18:38|19870.12
22:18:39|19870.12
22:18:40|19866.25
22:18:41|19866.24
22:18:42|19863.31
22:18:43|19863.31
22:18:44|19864.95
22:18:45|19866.19
22:18:46|19869.24
22:18:47|19869.24
22:18:48|19869.24
22:18:49|19867.47
22:18:50|19867.47
22:18:51|19863.09
22:18:52|19860.
22:18:53|19860.
22:18:54|19860.
22:18:55|19861.62
22:18:57|19860.55
22:18:58|19860.55
22:19:00|19863.67
22:19:00|19863.67
22:19:01|19863.67
22:19:02|19861.16
22:19:04|19862.47
22:19:05|19862.47
22:19:06|19861.05
22:19:07|19861.05
22:19:09|19858.73
22:19:09|19858.73
22:19:10|19858.73
22:19:11|19848.53
22:19:12|19856.84
22:19:13|19856.84
22:19:14|19856.84
22:19:15|19847.12
22:19:17|19846.49
22:19:18|19846.49
22:19:20|19846.49
22:19:20|19845.47
22:19:22|19849.79
22:19:23|19856.33
22:19:24|19856.33
22:19:26|19849.87
22:19:27|19849.87
22:19:27|19852.72
22:19:29|19849.04
22:19:30|19844.89
22:19:30|19843.75
22:19:31|19845.26
22:19:32|19849.88
22:19:33|19851.12
22:19:34|19851.12
22:19:36|19851.12
22:19:36|19851.12
22:19:37|19846.08
22:19:38|19846.08
22:19:39|19846.08
22:19:40|19852.43
22:19:42|19852.43
22:19:43|19852.43
22:19:44|19852.43
22:19:45|19851.1
22:19:46|19851.04
22:19:47|19851.04
22:19:48|19851.04
22:19:49|19851.04
22:19:50|19847.7
22:19:51|19847.53
22:19:52|19847.53
22:19:53|19849.51
22:19:54|19849.51
22:19:55|19847.74
22:19:56|19848.36
22:19:57|19848.36
22:19:59|19848.
22:19:59|19848.
22:20:01|19848.
22:20:01|19850.49
22:20:02|19850.49
22:20:03|19850.49
22:20:05|19844.79
22:20:05|19844.79
22:20:06|19844.79
22:20:08|19844.79
22:20:09|19844.79
22:20:10|19844.79
22:20:11|19844.79
22:20:12|19844.79
22:20:13|19844.79
22:20:14|19846.39
22:20:15|19841.33
22:20:16|19841.33
22:20:17|19840.85
22:20:18|19843.74
22:20:20|19843.74
22:20:21|19843.74
22:20:22|19843.74
22:20:23|19843.74
22:20:24|19838.8
22:20:25|19836.22
22:20:26|19836.22
22:20:27|19837.32
22:20:28|19837.32
22:20:29|19837.43
22:20:30|19837.43
22:20:32|19840.17
22:20:33|19840.17
22:20:33|19840.68
22:20:34|19840.68
22:20:35|19840.68
22:20:37|19840.68
22:20:37|19841.22
22:20:38|19841.22
22:20:39|19842.16
22:20:40|19842.16
22:20:41|19842.16
22:20:42|19838.86
22:20:43|19839.93
22:20:44|19839.93
22:20:46|19839.93
22:20:46|19839.47
22:20:47|19839.47
22:20:49|19839.47
22:20:50|19845.05
22:20:51|19845.05
22:20:52|19845.05
22:20:53|19847.47
22:20:54|19846.27
22:20:55|19846.27
22:20:56|19847.51
22:20:57|19847.51
22:20:59|19847.51
22:21:00|19847.51
22:21:00|19847.51
22:21:01|19844.9
22:21:03|19850.21
22:21:03|19850.21
22:21:05|19850.21
22:21:05|19850.21
22:21:07|19850.87
22:21:07|19846.11
22:21:08|19846.11
22:21:09|19846.11
22:21:10|19846.38
22:21:11|19846.38
22:21:12|19846.38
22:21:13|19846.38
22:21:15|19847.67
22:21:16|19847.67
22:21:17|19847.67
22:21:19|19847.67
22:21:20|19845.62
22:21:21|19840.
22:21:22|19840.24
22:21:24|19840.24
22:21:25|19840.24
22:21:27|19840.24
22:21:27|19840.24
22:21:29|19840.24
22:21:30|19840.24
22:21:30|19840.24
22:21:31|19840.09
22:21:32|19840.09
22:21:33|19840.94
22:21:34|19840.94
22:21:36|19840.94
22:21:36|19837.74
22:21:38|19839.11
22:21:38|19839.11
22:21:39|19839.11
22:21:41|19839.14
22:21:41|19839.71
22:21:43|19839.71
22:21:43|19839.71
22:21:44|19839.01
22:21:46|19839.01
22:21:46|19839.59
22:21:48|19839.59
22:21:49|19839.59
22:21:49|19839.59
22:21:50|19839.38
22:21:51|19839.38
22:21:53|19830.37
22:21:53|19831.82
22:21:54|19830.
22:21:56|19830.
22:21:57|19829.43
22:21:58|19829.43
22:21:59|19830.57
22:22:00|19833.7
22:22:01|19839.38
22:22:02|19836.97
22:22:04|19827.31
22:22:04|19830.13
22:22:05|19830.13
22:22:06|19830.13
22:22:07|19830.13
22:22:09|19832.09
22:22:10|19832.36
22:22:11|19829.55
22:22:12|19832.87
22:22:13|19822.96
22:22:14|19822.58
22:22:15|19822.58
22:22:17|19819.47
22:22:18|19811.26
22:22:19|19796.9
22:22:20|19801.44
22:22:21|19806.53
22:22:23|19806.53
22:22:24|19811.38
22:22:25|19801.91
22:22:26|19808.85
22:22:27|19803.43
22:22:28|19798.51
22:22:30|19799.96
22:22:30|19799.96
22:22:31|19802.79
22:22:33|19801.12
22:22:33|19801.12
22:22:34|19799.16
22:22:35|19807.08
22:22:37|19804.5
22:22:38|19804.5
22:22:39|19802.29
22:22:39|19803.89
22:22:41|19807.58
22:22:42|19804.64
22:22:43|19802.16
22:22:45|19802.96
22:22:45|19808.66
22:22:46|19809.48
22:22:47|19808.33
22:22:48|19804.21
22:22:49|19806.85
22:22:50|19804.
22:22:51|19801.91
22:22:52|19801.02
22:22:53|19799.66
22:22:54|19794.79
22:22:55|19798.32
22:22:56|19800.37
22:22:57|19802.18
22:22:58|19804.38
22:22:59|19804.38
22:23:00|19803.27
22:23:01|19798.99
22:23:02|19802.78
22:23:03|19801.92
22:23:04|19801.92
22:23:05|19801.92
22:23:06|19803.16
22:23:07|19803.16
22:23:08|19802.58
22:23:09|19804.64
22:23:10|19804.64
22:23:11|19800.78
22:23:12|19800.78
22:23:13|19797.92
22:23:14|19803.48
22:23:16|19803.48
22:23:17|19804.17
22:23:17|19804.17
22:23:18|19804.17
22:23:20|19802.34
22:23:22|19802.33
22:23:22|19802.33
22:23:23|19798.74
22:23:24|19798.74
22:23:26|19800.82
22:23:28|19802.25
22:23:28|19802.25
22:23:29|19801.77
22:23:30|19800.13
22:23:32|19810.66
22:23:33|19802.29
22:23:35|19802.29
22:23:35|19802.29
22:23:36|19804.63
22:23:38|19804.63
22:23:39|19804.56
22:23:39|19804.56
22:23:41|19807.48
22:23:42|19796.65
22:23:43|19795.79
22:23:44|19804.49
22:23:45|19804.49
22:23:46|19804.49
22:23:47|19796.94
22:23:48|19796.94
22:23:49|19796.94
22:23:50|19796.94
22:23:51|19796.94
22:23:52|19798.41
22:23:53|19798.41
22:23:54|19797.68
22:23:55|19804.68
22:23:56|19798.34
22:23:58|19796.5
22:23:58|19796.5
22:23:59|19803.47
22:24:00|19803.47
22:24:01|19803.47
22:24:02|19803.47
22:24:03|19803.47
22:24:04|19804.87
22:24:05|19811.51
22:24:06|19804.64
22:24:07|19809.73
22:24:08|19809.73
22:24:09|19811.16
22:24:10|19811.16
22:24:11|19806.13
22:24:12|19806.13
22:24:13|19808.27
22:24:15|19810.84
22:24:15|19810.84
22:24:16|19806.36
22:24:18|19807.16
22:24:19|19807.02
22:24:19|19807.66
22:24:20|19805.7
22:24:23|19807.56
22:24:24|19804.4
22:24:25|19804.4
22:24:26|19804.4
22:24:27|19804.4
22:24:28|19805.42
22:24:28|19794.47
22:24:31|19799.74
22:24:31|19799.8
22:24:32|19800.44
22:24:33|19802.37
22:24:34|19800.27
22:24:35|19797.21
22:24:37|19789.83
22:24:37|19795.51
22:24:38|19795.51
22:24:40|19786.71
22:24:42|19793.72
22:24:43|19792.65
22:24:44|19792.65
22:24:44|19798.89
22:24:46|19804.48
22:24:46|19807.61
22:24:47|19807.61
22:24:49|19807.58
22:24:49|19801.24
22:24:50|19801.24
22:24:51|19801.24
22:24:53|19801.24
22:24:53|19807.28
22:24:55|19806.25
22:24:56|19806.25
22:24:56|19806.25
22:24:58|19806.25
22:24:59|19806.25
22:24:59|19806.25
22:25:00|19806.25
22:25:01|19801.04
22:25:02|19801.04
22:25:03|19807.29
22:25:05|19807.29
22:25:07|19807.29
22:25:07|19807.29
22:25:09|19804.98
22:25:09|19804.98
22:25:11|19804.98
22:25:12|19804.98
22:25:12|19804.98
22:25:13|19804.98
22:25:14|19804.98
22:25:15|19804.98
22:25:17|19804.98
22:25:17|19804.98
22:25:19|19804.98
22:25:20|19804.98
22:25:21|19804.98
22:25:22|19808.64
22:25:22|19806.29
22:25:24|19806.29
22:25:25|19806.29
22:25:25|19806.29
22:25:27|19806.29
22:25:28|19810.39
22:25:29|19810.39
22:25:30|19810.39
22:25:31|19810.39
22:25:33|19810.39
22:25:33|19810.39
22:25:34|19814.95
22:25:36|19815.
22:25:37|19816.75
22:25:38|19815.09
22:25:39|19815.09
22:25:39|19817.08
22:25:41|19817.08
22:25:41|19817.08
22:25:42|19817.78
22:25:44|19817.89
22:25:44|19816.59
22:25:46|19816.59
22:25:46|19818.19
22:25:48|19818.19
22:25:50|19818.19
22:25:50|19818.19
22:25:52|19824.18
22:25:53|19821.57
22:25:54|19825.76
22:25:54|19825.76
22:25:55|19825.76
22:25:57|19824.71
22:25:57|19824.35
22:25:59|19824.35
22:26:00|19824.35
22:26:01|19824.35
22:26:03|19818.9
22:26:03|19819.93
22:26:05|19819.93
22:26:07|19819.37
22:26:07|19819.37
22:26:08|19819.37
22:26:09|19820.12
22:26:10|19820.12
22:26:11|19820.12
22:26:12|19820.12
22:26:13|19822.9
22:26:14|19825.16
22:26:15|19825.16
22:26:16|19825.16
22:26:17|19825.16
22:26:18|19825.16
22:26:19|19825.16
22:26:20|19822.41
22:26:21|19822.41
22:26:22|19821.6
22:26:23|19821.6
22:26:24|19822.35
22:26:26|19826.29
22:26:27|19826.64
22:26:28|19826.64
22:26:29|19826.73
22:26:30|19826.69
22:26:30|19826.43
22:26:31|19827.81
22:26:33|19828.02
22:26:33|19826.53
22:26:35|19826.53
22:26:36|19819.11
22:26:36|19819.11
22:26:38|19824.44
22:26:38|19824.44
22:26:39|19823.34
22:26:40|19823.88
22:26:43|19824.58
22:26:43|19824.58
22:26:44|19826.44
22:26:45|19826.44
22:26:46|19826.
22:26:47|19823.07
22:26:48|19823.06
22:26:49|19823.06
22:26:50|19823.41
22:26:51|19823.41
22:26:52|19823.41
22:26:53|19822.76
22:26:54|19822.76
22:26:55|19822.76
22:26:56|19821.84
22:26:57|19823.71
22:26:59|19823.71
22:26:59|19823.71
22:27:00|19823.71
22:27:03|19823.75
22:27:03|19823.75
22:27:05|19825.87
22:27:07|19824.15
22:27:08|19825.07
22:27:09|19825.07
22:27:09|19825.15
22:27:10|19821.73
22:27:11|19821.73
22:27:13|19821.73
22:27:13|19825.5
22:27:14|19830.9
22:27:17|19831.29
22:27:17|19832.65
22:27:18|19831.27
22:27:19|19831.27
22:27:20|19835.64
22:27:21|19838.02
22:27:22|19842.28
22:27:23|19837.43
22:27:24|19841.08
22:27:26|19831.64
22:27:26|19841.09
22:27:27|19841.27
22:27:28|19841.11
22:27:30|19841.11
22:27:31|19841.11
22:27:32|19841.26
22:27:33|19841.26
22:27:34|19841.26
22:27:35|19834.97
22:27:36|19834.97
22:27:37|19834.97
22:27:38|19834.97
22:27:39|19834.97
22:27:40|19834.97
22:27:41|19840.63
22:27:42|19836.54
22:27:43|19836.54
22:27:44|19836.54
22:27:45|19834.48
22:27:46|19836.92
22:27:47|19836.92
22:27:48|19836.92
22:27:49|19836.92
22:27:50|19836.33
22:27:51|19835.68
22:27:52|19832.49
22:27:53|19832.41
22:27:54|19835.31
22:27:55|19834.92
22:27:56|19834.92
22:27:57|19834.92
22:27:58|19834.92
22:27:59|19834.92
22:28:00|19834.92
22:28:01|19834.92
22:28:02|19834.92
22:28:03|19839.
22:28:04|19838.44
22:28:05|19835.79
22:28:06|19835.79
22:28:07|19830.99
22:28:09|19830.41
22:28:10|19833.15
22:28:10|19833.15
22:28:12|19832.08
22:28:13|19832.08
22:28:14|19832.08
22:28:16|19832.68
22:28:17|19832.68
22:28:18|19826.3
22:28:19|19826.3
22:28:20|19826.3
22:28:21|19826.3
22:28:22|19827.04
22:28:23|19827.35
22:28:24|19830.65
22:28:25|19832.54
22:28:27|19832.54
22:28:27|19835.7
22:28:29|19832.63
22:28:29|19828.44
22:28:30|19828.44
22:28:31|19824.25
22:28:32|19824.25
22:28:33|19824.25
22:28:34|19824.25
22:28:36|19819.18
22:28:37|19814.99
22:28:38|19814.99
22:28:40|19814.55
22:28:41|19811.34
22:28:42|19808.93
22:28:42|19799.32
22:28:43|19803.74
22:28:45|19805.97
22:28:46|19807.19
22:28:47|19802.38
22:28:48|19802.38
22:28:49|19804.85
22:28:51|19804.85
22:28:52|19803.75
22:28:52|19803.75
22:28:54|19803.75
22:28:55|19803.75
22:28:56|19803.75
22:28:57|19803.75
22:28:58|19804.39
22:28:59|19804.39
22:29:00|19799.57
22:29:02|19797.39
22:29:03|19798.98
22:29:04|19798.73
22:29:04|19801.92
22:29:06|19801.92
22:29:07|19789.57
22:29:07|19789.19
22:29:09|19791.02
22:29:10|19791.02
22:29:11|19789.14
22:29:12|19789.79
22:29:13|19789.79
22:29:13|19789.79
22:29:15|19789.79
22:29:16|19792.48
22:29:17|19792.38
22:29:18|19789.65
22:29:19|19789.65
22:29:19|19796.35
22:29:21|19793.55
22:29:22|19792.25
22:29:23|19789.1
22:29:24|19784.45
22:29:25|19784.45
22:29:27|19783.37
22:29:28|19783.37
22:29:29|19785.64
22:29:30|19787.07
22:29:31|19787.29
22:29:32|19787.99
22:29:33|19778.67
22:29:34|19774.25
22:29:35|19778.37
22:29:36|19778.37
22:29:37|19782.72
22:29:38|19782.56
22:29:40|19777.87
22:29:41|19777.87
22:29:42|19785.17
22:29:42|19785.17
22:29:43|19785.17
22:29:45|19786.86
22:29:45|19784.67
22:29:47|19778.46
22:29:47|19780.87
22:29:48|19780.53
22:29:50|19785.04
22:29:50|19788.37
22:29:52|19788.37
22:29:53|19787.28
22:29:54|19790.17
22:29:55|19784.28
22:29:56|19785.15
22:29:57|19786.73
22:29:58|19790.89
22:29:59|19792.44
22:30:00|19789.16
22:30:01|19787.78
22:30:02|19790.75
22:30:04|19788.1
22:30:05|19788.1
22:30:05|19789.33
22:30:07|19789.35
22:30:08|19789.35
22:30:09|19789.35
22:30:11|19792.79
22:30:12|19792.79
22:30:13|19790.3
22:30:14|19789.88
22:30:15|19790.36
22:30:16|19793.85
22:30:17|19791.42
22:30:18|19791.42
22:30:19|19791.42
22:30:20|19789.82
22:30:21|19792.
22:30:22|19792.
22:30:23|19795.38
22:30:24|19792.89
22:30:25|19795.17
22:30:26|19795.17
22:30:28|19799.19
22:30:29|19799.19
22:30:29|19802.51
22:30:31|19809.99
22:30:32|19811.01
22:30:33|19811.01
22:30:34|19811.01
22:30:35|19814.5
22:30:36|19814.5
22:30:36|19813.62
22:30:38|19819.07
22:30:39|19819.07
22:30:41|19818.14
22:30:41|19818.14
22:30:42|19821.6
22:30:43|19822.11
22:30:44|19822.11
22:30:46|19821.22
22:30:46|19821.22
22:30:47|19821.22
22:30:48|19821.22
22:30:51|19822.33
22:30:51|19822.33
22:30:52|19822.92
22:30:53|19822.92
22:30:54|19822.3
22:30:55|19818.11
22:30:56|19819.69
22:30:57|19821.21
22:30:58|19823.96
22:30:59|19823.96
22:31:00|19823.96
22:31:01|19823.96
22:31:02|19818.37
22:31:03|19818.37
22:31:04|19819.13
22:31:05|19821.17
22:31:07|19817.82
22:31:08|19819.29
22:31:09|19819.29
22:31:09|19819.29
22:31:11|19819.29
22:31:11|19819.29
22:31:12|19822.6
22:31:14|19822.6
22:31:14|19822.6
22:31:16|19822.6
22:31:16|19829.55
22:31:18|19829.55
22:31:19|19828.05
22:31:21|19828.05
22:31:21|19830.88
22:31:22|19831.18
22:31:23|19831.18
22:31:24|19831.18
22:31:25|19831.18
22:31:26|19829.2
22:31:27|19832.05
22:31:28|19833.5
22:31:29|19835.64
22:31:30|19835.64
22:31:32|19835.56
22:31:33|19833.42
22:31:33|19833.42
22:31:34|19836.9
22:31:36|19836.92
22:31:37|19830.82
22:31:38|19830.82
22:31:40|19828.2
22:31:40|19828.2
22:31:42|19828.2
22:31:43|19828.2
22:31:43|19826.31
22:31:44|19823.54
22:31:46|19823.54
22:31:46|19823.54
22:31:48|19823.54
22:31:48|19823.54
22:31:50|19823.83
22:31:51|19821.69
22:31:51|19821.69
22:31:53|19823.54
22:31:53|19824.26
22:31:55|19824.26
22:31:55|19825.93
22:31:57|19825.93
22:31:57|19827.58
22:31:59|19827.43
22:31:59|19824.56
22:32:01|19831.15
22:32:02|19831.15
22:32:02|19831.15
22:32:04|19830.03
22:32:05|19830.03
22:32:06|19830.03
22:32:07|19830.03
22:32:08|19828.85
22:32:08|19830.81
22:32:09|19835.55
22:32:10|19835.55
22:32:11|19836.88
22:32:13|19836.88
22:32:14|19839.18
22:32:15|19837.2
22:32:16|19832.97
22:32:16|19827.07
22:32:17|19827.07
22:32:18|19832.67
22:32:20|19831.15
22:32:20|19831.15
22:32:22|19831.15
22:32:22|19831.15
22:32:25|19828.42
22:32:25|19828.42
22:32:26|19831.24
22:32:27|19825.33
22:32:28|19825.33
22:32:30|19827.98
22:32:32|19824.59
22:32:32|19832.42
22:32:33|19825.81
22:32:35|19825.81
22:32:36|19825.81
22:32:36|19831.37
22:32:38|19831.8
22:32:39|19831.8
22:32:40|19827.36
22:32:41|19827.36
22:32:41|19827.36
22:32:42|19827.36
22:32:44|19827.36
22:32:45|19818.25
22:32:46|19818.25
22:32:46|19827.34
22:32:48|19827.34
22:32:49|19827.34
22:32:50|19827.34
22:32:51|19827.34
22:32:52|19827.34
22:32:53|19826.12
22:32:54|19826.12
22:32:55|19826.12
22:32:55|19826.07
22:32:57|19826.07
22:32:57|19826.07
22:32:59|19827.89
22:33:00|19826.62
22:33:00|19821.24
22:33:01|19821.24
22:33:02|19821.55
22:33:05|19821.55
22:33:05|19821.55
22:33:06|19821.55
22:33:07|19816.51
22:33:08|19812.14
22:33:09|19815.32
22:33:10|19814.59
22:33:11|19814.59
22:33:12|19812.32
22:33:13|19814.56
22:33:14|19814.56
22:33:15|19814.56
22:33:16|19814.56
22:33:17|19816.54
22:33:18|19816.54
22:33:19|19816.54
22:33:20|19816.54
22:33:21|19816.54
22:33:22|19817.85
22:33:23|19820.02
22:33:24|19814.35
22:33:25|19815.95
22:33:26|19815.95
22:33:27|19815.95
22:33:28|19815.95
22:33:29|19817.3
22:33:30|19819.14
22:33:32|19817.73
22:33:32|19817.73
22:33:34|19817.73
22:33:35|19816.77
22:33:35|19816.77
22:33:37|19816.77
22:33:38|19820.74
22:33:40|19821.78
22:33:40|19821.78
22:33:41|19821.78
22:33:42|19821.78
22:33:43|19821.78
22:33:44|19826.29
22:33:45|19829.5
22:33:46|19822.48
22:33:47|19822.09
22:33:48|19823.8
22:33:49|19823.8
22:33:50|19825.88
22:33:51|19825.63
22:33:52|19824.29
22:33:54|19824.29
22:33:55|19824.29
22:33:56|19824.29
22:33:57|19824.29
22:33:59|19823.73
22:33:59|19823.73
22:34:00|19823.73
22:34:01|19823.8
22:34:02|19823.8
22:34:04|19825.42
22:34:05|19825.42
22:34:05|19821.74
22:34:07|19821.74
22:34:08|19817.59
22:34:09|19818.05
22:34:10|19813.22
22:34:10|19808.86
22:34:13|19814.93
22:34:13|19813.15
22:34:14|19813.15
22:34:15|19813.15
22:34:16|19813.15
22:34:17|19813.15
22:34:19|19813.79
22:34:19|19813.74
22:34:20|19815.21
22:34:22|19813.43
22:34:23|19815.22
22:34:24|19815.22
22:34:25|19812.21
22:34:26|19815.65
22:34:27|19815.65
22:34:28|19815.65
22:34:29|19815.65
22:34:29|19815.65
22:34:31|19815.65
22:34:32|19820.3
22:34:34|19819.82
22:34:34|19819.82
22:34:36|19819.88
22:34:38|19818.81
22:34:38|19818.81
22:34:39|19818.81
22:34:40|19818.81
22:34:42|19819.85
22:34:43|19820.72
22:34:44|19820.84
22:34:46|19822.47
22:34:46|19822.47
22:34:47|19822.47
22:34:48|19822.47
22:34:49|19822.65
22:34:51|19822.65
22:34:52|19822.65
22:34:53|19822.65
22:34:53|19824.81
22:34:54|19824.81
22:34:56|19824.81
22:34:57|19824.81
22:34:57|19824.81
22:34:58|19825.76
22:35:00|19825.76
22:35:01|19825.76
22:35:02|19827.05
22:35:03|19827.05
22:35:04|19827.05
22:35:05|19825.31
22:35:06|19825.31
22:35:07|19825.31
22:35:08|19825.31
22:35:09|19825.31
22:35:10|19825.31
22:35:11|19825.7
22:35:12|19825.7
22:35:13|19825.11
22:35:14|19825.11
22:35:15|19822.89
22:35:16|19822.89
22:35:17|19822.89
22:35:18|19822.89
22:35:19|19822.89
22:35:20|19822.89
22:35:21|19822.89
22:35:22|19824.82
22:35:23|19824.82
22:35:25|19824.82
22:35:26|19824.82
22:35:27|19821.42
22:35:29|19813.99
22:35:29|19813.99
22:35:30|19813.22
22:35:31|19813.22
22:35:33|19813.22
22:35:34|19813.22
22:35:35|19810.
22:35:36|19810.
22:35:37|19810.
22:35:38|19811.78
22:35:39|19810.33
22:35:40|19809.72
22:35:41|19809.72
22:35:42|19808.1
22:35:43|19808.71
22:35:44|19808.71
22:35:46|19810.37
22:35:47|19815.24
22:35:47|19815.24
22:35:48|19815.24
22:35:49|19812.12
22:35:50|19812.12
22:35:52|19809.69
22:35:53|19810.34
22:35:53|19810.34
22:35:54|19807.48
22:35:56|19808.21
22:35:56|19806.59
22:35:57|19806.51
22:35:59|19806.51
22:35:59|19806.6
22:36:01|19805.68
22:36:02|19801.95
22:36:03|19805.8
22:36:04|19805.8
22:36:05|19803.3
22:36:06|19803.3
22:36:07|19803.3
22:36:09|19801.24
22:36:10|19801.24
22:36:10|19800.6
22:36:11|19800.6
22:36:12|19799.07
22:36:13|19799.07
22:36:15|19799.07
22:36:15|19799.07
22:36:17|19799.07
22:36:18|19801.07
22:36:19|19801.07
22:36:20|19801.04
22:36:21|19804.32
22:36:22|19804.37
22:36:23|19804.37
22:36:24|19804.37
22:36:25|19804.37
22:36:26|19804.37
22:36:27|19804.37
22:36:28|19804.37
22:36:29|19804.37
22:36:30|19804.37
22:36:31|19808.01
22:36:32|19808.01
22:36:33|19806.79
22:36:34|19806.79
22:36:35|19806.79
22:36:36|19805.96
22:36:37|19805.96
22:36:38|19806.78
22:36:39|19806.78
22:36:41|19809.46
22:36:42|19809.88
22:36:42|19813.54
22:36:44|19818.96
22:36:45|19813.14
22:36:46|19815.1
22:36:47|19815.1
22:36:48|19815.1
22:36:50|19817.77
22:36:50|19818.2
22:36:51|19818.2
22:36:53|19818.2
22:36:53|19821.08
22:36:55|19821.08
22:36:55|19821.08
22:36:56|19821.08
22:36:58|19821.08
22:36:59|19825.59
22:36:59|19825.59
22:37:00|19822.05
22:37:01|19820.99
22:37:02|19828.39
22:37:04|19832.38
22:37:04|19827.29
22:37:06|19834.44
22:37:07|19835.01
22:37:08|19832.69
22:37:09|19832.69
22:37:10|19832.69
22:37:11|19830.45
22:37:12|19834.72
22:37:13|19830.05
22:37:14|19826.56
22:37:16|19832.89
22:37:16|19834.52
22:37:17|19837.21
22:37:19|19836.32
22:37:19|19837.39
22:37:20|19837.39
22:37:22|19837.39
22:37:23|19829.27
22:37:24|19827.7
22:37:26|19833.78
22:37:26|19834.98
22:37:28|19834.64
22:37:28|19829.45
22:37:29|19830.62
22:37:31|19828.4
22:37:31|19828.21
22:37:33|19827.69
22:37:34|19835.72
22:37:35|19831.34
22:37:36|19831.34
22:37:37|19832.21
22:37:38|19832.21
22:37:39|19832.21
22:37:40|19825.3
22:37:41|19827.29
22:37:42|19829.39
22:37:43|19829.39
22:37:44|19829.39
22:37:45|19824.36
22:37:46|19824.36
22:37:47|19824.36
22:37:48|19824.56
22:37:49|19824.56
22:37:51|19825.26
22:37:51|19822.13
22:37:53|19821.97
22:37:53|19821.97
22:37:54|19821.97
22:37:56|19821.97
22:37:57|19819.76
22:37:58|19819.76
22:37:59|19822.81
22:38:00|19816.06
22:38:02|19816.05
22:38:03|19824.85
22:38:03|19824.85
22:38:05|19822.11
22:38:06|19818.87
22:38:07|19821.08
22:38:09|19819.63
22:38:09|19819.63
22:38:11|19825.3
22:38:11|19823.78
22:38:13|19827.74
22:38:14|19828.61
22:38:14|19828.61
22:38:16|19826.68
22:38:16|19823.53
22:38:17|19823.53
22:38:19|19816.46
22:38:19|19817.15
22:38:20|19819.5
22:38:21|19820.
22:38:23|19820.
22:38:24|19819.84
22:38:25|19822.87
22:38:26|19820.36
22:38:27|19820.36
22:38:28|19821.02
22:38:29|19821.02
22:38:30|19823.55
22:38:31|19823.55
22:38:32|19823.55
22:38:33|19827.74
22:38:34|19826.16
22:38:35|19825.21
22:38:36|19830.
22:38:37|19826.04
22:38:38|19826.04
22:38:39|19828.28
22:38:40|19826.29
22:38:41|19823.67
22:38:43|19823.67
22:38:44|19823.67
22:38:45|19823.67
22:38:46|19823.67
22:38:46|19823.67
22:38:47|19823.67
22:38:48|19823.67
22:38:49|19823.67
22:38:50|19823.67
22:38:52|19823.67
22:38:52|19823.67
22:38:53|19823.53
22:38:54|19827.89
22:38:55|19827.89
22:38:57|19830.76
22:38:58|19830.75
22:38:59|19831.18
22:39:00|19831.04
22:39:01|19831.04
22:39:02|19830.24
22:39:04|19828.55
22:39:05|19823.66
22:39:06|19824.86
22:39:07|19824.86
22:39:08|19824.86
22:39:09|19825.69
22:39:10|19825.69
22:39:11|19827.85
22:39:12|19824.67
22:39:13|19826.88
22:39:14|19825.
22:39:15|19825.
22:39:16|19825.
22:39:17|19824.49
22:39:18|19825.39
22:39:19|19825.39
22:39:20|19821.57
22:39:21|19821.57
22:39:22|19822.18
22:39:23|19819.82
22:39:24|19818.96
22:39:25|19821.86
22:39:26|19820.57
22:39:28|19821.09
22:39:28|19821.09
22:39:29|19822.55
22:39:30|19823.42
22:39:32|19823.42
22:39:33|19822.92
22:39:33|19819.1
22:39:34|19819.83
22:39:35|19821.68
22:39:36|19821.47
22:39:37|19821.47
22:39:39|19822.05
22:39:40|19822.05
22:39:40|19822.05
22:39:42|19821.22
22:39:42|19821.22
22:39:43|19821.22
22:39:44|19821.22
22:39:45|19821.22
22:39:46|19821.22
22:39:47|19818.6
22:39:48|19818.47
22:39:49|19818.47
22:39:50|19817.48
22:39:51|19821.17
22:39:53|19817.13
22:39:54|19817.13
22:39:55|19817.13
22:39:55|19817.13
22:39:56|19817.13
22:39:58|19817.13
22:39:58|19817.13
22:39:59|19817.13
22:40:01|19820.75
22:40:02|19820.75
22:40:02|19824.58
22:40:03|19824.58
22:40:04|19824.08
22:40:05|19821.69
22:40:07|19821.69
22:40:07|19821.69
22:40:09|19817.36
22:40:09|19814.37
22:40:11|19812.02
22:40:11|19812.88
22:40:13|19807.5
22:40:13|19808.15
22:40:14|19815.29
22:40:16|19815.29
22:40:17|19815.29
22:40:18|19814.19
22:40:19|19814.19
22:40:20|19814.19
22:40:21|19820.
22:40:22|19820.
22:40:23|19819.07
22:40:24|19819.07
22:40:25|19819.16
22:40:26|19819.65
22:40:27|19819.9
22:40:28|19819.9
22:40:29|19819.9
22:40:30|19819.9
22:40:31|19818.23
22:40:32|19818.23
22:40:33|19818.23
22:40:34|19818.23
22:40:35|19818.23
22:40:36|19827.57
22:40:37|19832.48
22:40:39|19833.91
22:40:39|19830.78
22:40:41|19830.78
22:40:42|19830.78
22:40:43|19831.51
22:40:44|19831.51
22:40:45|19831.51
22:40:46|19830.74
22:40:47|19830.74
22:40:49|19835.59
22:40:49|19835.59
22:40:50|19838.89
22:40:51|19840.
22:40:53|19843.75
22:40:53|19843.75
22:40:54|19843.75
22:40:55|19843.75
22:40:56|19843.75
22:40:58|19841.72
22:40:59|19841.72
22:41:00|19839.17
22:41:00|19839.17
22:41:01|19842.09
22:41:02|19842.09
22:41:03|19842.09
22:41:05|19842.09
22:41:06|19836.49
22:41:07|19839.59
22:41:08|19841.87
22:41:09|19841.87
22:41:10|19836.77
22:41:11|19836.77
22:41:12|19836.77
22:41:13|19836.77
22:41:14|19836.77
22:41:16|19839.17
22:41:17|19839.17
22:41:18|19839.17
22:41:18|19839.17
22:41:19|19839.17
22:41:21|19835.29
22:41:22|19835.29
22:41:23|19835.29
22:41:24|19828.03
22:41:25|19831.73
22:41:26|19831.73
22:41:27|19833.94
22:41:28|19830.71
22:41:30|19829.91
22:41:30|19829.91
22:41:31|19832.48
22:41:32|19833.06
22:41:33|19835.94
22:41:34|19839.38
22:41:35|19839.38
22:41:37|19833.76
22:41:37|19832.43
22:41:38|19832.43
22:41:39|19832.43
22:41:41|19834.25
22:41:42|19834.25
22:41:43|19834.88
22:41:44|19834.88
22:41:45|19834.88
22:41:46|19834.88
22:41:47|19833.64
22:41:48|19833.64
22:41:49|19831.59
22:41:50|19831.59
22:41:51|19836.67
22:41:52|19837.21
22:41:53|19837.21
22:41:54|19840.
22:41:56|19838.68
22:41:56|19838.68
22:41:57|19838.68
22:41:58|19838.68
22:41:59|19838.68
22:42:00|19838.05
22:42:01|19838.05
22:42:03|19837.91
22:42:04|19837.91
22:42:05|19839.9
22:42:06|19839.9
22:42:07|19841.55
22:42:08|19841.55
22:42:10|19835.02
22:42:10|19835.02
22:42:12|19835.02
22:42:13|19835.02
22:42:14|19832.08
22:42:15|19831.09
22:42:16|19833.27
22:42:17|19839.
22:42:18|19836.39
22:42:19|19836.39
22:42:20|19833.27
22:42:21|19835.62
22:42:22|19835.62
22:42:23|19835.62
22:42:24|19835.62
22:42:25|19835.62
22:42:26|19835.62
22:42:27|19835.62
22:42:28|19829.35
22:42:29|19829.35
22:42:30|19829.35
22:42:31|19829.35
22:42:32|19832.35
22:42:33|19832.35
22:42:34|19835.83
22:42:35|19836.25
22:42:36|19834.71
22:42:37|19834.71
22:42:38|19834.71
22:42:39|19835.46
22:42:40|19835.46
22:42:42|19835.46
22:42:42|19839.77
22:42:43|19835.41
22:42:44|19835.41
22:42:46|19836.86
22:42:47|19836.86
22:42:48|19836.86
22:42:48|19836.86
22:42:49|19837.52
22:42:50|19837.52
22:42:52|19837.52
22:42:53|19837.52
22:42:53|19837.95
22:42:55|19842.9
22:42:55|19844.86
22:42:56|19840.15
22:42:57|19840.15
22:42:58|19838.72
22:42:59|19845.01
22:43:01|19846.88
22:43:02|19846.88
22:43:03|19846.88
22:43:04|19846.88
22:43:05|19846.88
22:43:06|19846.88
22:43:07|19846.46
22:43:08|19846.46
22:43:09|19846.34
22:43:10|19841.94
22:43:11|19846.2
22:43:12|19846.2
22:43:13|19847.97
22:43:14|19846.29
22:43:15|19846.02
22:43:16|19845.88
22:43:17|19845.35
22:43:18|19847.17
22:43:19|19847.17
22:43:20|19846.99
22:43:21|19846.99
22:43:22|19846.99
22:43:23|19846.99
22:43:24|19841.26
22:43:25|19846.05
22:43:26|19846.87
22:43:27|19844.8
22:43:28|19847.62
22:43:29|19849.85
22:43:30|19849.85
22:43:31|19844.63
22:43:33|19846.79
22:43:34|19846.79
22:43:34|19845.17
22:43:36|19846.36
22:43:37|19846.36
22:43:38|19845.64
22:43:40|19846.22
22:43:40|19845.99
22:43:42|19845.99
22:43:43|19845.99
22:43:45|19841.59
22:43:46|19840.13
22:43:46|19840.
22:43:47|19840.77
22:43:49|19840.77
22:43:50|19840.77
22:43:52|19841.64
22:43:53|19842.11
22:43:54|19842.11
22:43:55|19850.06
22:43:56|19848.86
22:43:57|19848.86
22:43:58|19851.25
22:43:59|19850.51
22:44:00|19848.28
22:44:01|19847.3
22:44:02|19847.5
22:44:03|19847.5
22:44:05|19847.29
22:44:05|19845.71
22:44:06|19847.82
22:44:07|19850.28
22:44:08|19844.18
22:44:09|19845.5
22:44:11|19845.5
22:44:11|19845.45
22:44:12|19845.45
22:44:13|19844.96
22:44:14|19843.2
22:44:16|19843.2
22:44:16|19843.2
22:44:17|19843.2
22:44:18|19843.39
22:44:20|19841.56
22:44:20|19841.56
22:44:22|19842.63
22:44:23|19842.63
22:44:24|19842.63
22:44:24|19842.03
22:44:26|19842.03
22:44:27|19842.53
22:44:28|19839.63
22:44:29|19839.63
22:44:30|19843.02
22:44:31|19843.02
22:44:32|19843.02
22:44:33|19839.62
22:44:34|19840.5
22:44:35|19841.18
22:44:36|19842.29
22:44:37|19842.54
22:44:38|19842.54
22:44:39|19842.43
22:44:40|19844.1
22:44:41|19843.53
22:44:42|19841.38
22:44:43|19841.38
22:44:45|19841.38
22:44:45|19841.38
22:44:46|19841.38
22:44:48|19838.61
22:44:48|19838.66
22:44:49|19838.66
22:44:50|19838.66
22:44:52|19838.66
22:44:52|19838.66
22:44:54|19841.95
22:44:55|19841.95
22:44:55|19840.73
22:44:57|19842.13
22:44:57|19842.13
22:44:59|19841.94
22:44:59|19841.94
22:45:01|19841.94
22:45:02|19841.42
22:45:03|19842.36
22:45:04|19842.36
22:45:05|19842.36
22:45:06|19841.95
22:45:07|19845.65
22:45:09|19847.66
22:45:09|19850.65
22:45:10|19853.7
22:45:11|19851.38
22:45:12|19852.09
22:45:14|19854.6
22:45:14|19857.34
22:45:15|19851.35
22:45:16|19851.35
22:45:17|19851.35
22:45:18|19858.76
22:45:19|19854.65
22:45:20|19854.65
22:45:21|19853.56
22:45:23|19858.94
22:45:23|19853.73
22:45:25|19862.04
22:45:26|19859.16
22:45:27|19859.16
22:45:28|19859.16
22:45:29|19859.25
22:45:31|19860.48
22:45:32|19860.48
22:45:33|19859.25
22:45:34|19859.25
22:45:35|19859.95
22:45:36|19860.73
22:45:37|19859.73
22:45:38|19859.73
22:45:39|19859.73
22:45:40|19859.73
22:45:41|19859.73
22:45:42|19857.96
22:45:43|19864.05
22:45:45|19860.19
22:45:45|19860.19
22:45:47|19860.09
22:45:47|19857.88
22:45:48|19857.88
22:45:49|19857.88
22:45:51|19857.88
22:45:52|19857.88
22:45:53|19854.66
22:45:54|19854.66
22:45:55|19850.92
22:45:56|19847.68
22:45:57|19847.68
22:45:59|19847.68
22:45:59|19847.68
22:46:01|19847.68
22:46:01|19851.93
22:46:03|19847.58
22:46:04|19847.58
22:46:06|19847.39
22:46:06|19847.39
22:46:07|19847.39
22:46:08|19847.39
22:46:09|19847.39
22:46:10|19854.7
22:46:11|19850.42
22:46:12|19849.35
22:46:13|19849.35
22:46:15|19849.35
22:46:16|19849.35
22:46:17|19849.35
22:46:17|19852.88
22:46:18|19850.62
22:46:19|19849.61
22:46:20|19849.61
22:46:21|19849.61
22:46:22|19849.61
22:46:23|19849.61
22:46:25|19853.23
22:46:26|19853.23
22:46:26|19853.23
22:46:27|19853.23
22:46:28|19853.23
22:46:29|19852.74
22:46:31|19852.74
22:46:31|19852.74
22:46:33|19852.74
22:46:33|19851.89
22:46:34|19851.89
22:46:35|19852.29
22:46:37|19852.29
22:46:38|19852.29
22:46:39|19851.27
22:46:40|19851.27
22:46:41|19853.52
22:46:42|19853.52
22:46:43|19853.52
22:46:44|19851.65
22:46:46|19850.97
22:46:47|19853.77
22:46:48|19855.07
22:46:49|19855.62
22:46:50|19855.62
22:46:51|19854.78
22:46:52|19854.78
22:46:53|19854.78
22:46:54|19854.78
22:46:55|19854.78
22:46:56|19854.78
22:46:57|19850.73
22:46:58|19850.73
22:46:59|19850.73
22:47:00|19850.73
22:47:02|19850.73
22:47:02|19850.73
22:47:04|19850.73
22:47:05|19851.02
22:47:06|19851.02
22:47:07|19853.18
22:47:08|19853.18
22:47:09|19853.18
22:47:11|19849.
22:47:11|19845.61
22:47:13|19851.17
22:47:14|19851.17
22:47:15|19851.17
22:47:15|19851.17
22:47:17|19844.32
22:47:17|19845.16
22:47:18|19848.23
22:47:19|19848.23
22:47:20|19850.87
22:47:21|19850.87
22:47:22|19850.33
22:47:24|19850.33
22:47:25|19850.33
22:47:25|19851.12
22:47:26|19851.12
22:47:28|19851.12
22:47:28|19854.11
22:47:29|19855.52
22:47:30|19860.09
22:47:32|19860.09
22:47:32|19863.84
22:47:34|19865.58
22:47:34|19864.12
22:47:35|19864.17
22:47:37|19864.04
22:47:39|19863.88
22:47:40|19863.88
22:47:40|19865.02
22:47:42|19866.23
22:47:43|19866.23
22:47:44|19866.23
22:47:45|19866.36
22:47:47|19865.94
22:47:47|19867.07
22:47:48|19867.07
22:47:49|19867.07
22:47:50|19867.07
22:47:51|19867.07
22:47:53|19862.81
22:47:53|19863.74
22:47:54|19863.74
22:47:55|19863.74
22:47:56|19863.74
22:47:58|19862.13
22:48:00|19863.46
22:48:01|19863.46
22:48:02|19863.46
22:48:04|19863.46
22:48:05|19863.46
22:48:06|19863.46
22:48:07|19863.46
22:48:08|19863.46
22:48:09|19863.46
22:48:10|19863.46
22:48:11|19863.46
22:48:12|19864.89
22:48:13|19864.89
22:48:14|19870.
22:48:15|19868.82
22:48:16|19871.8
22:48:17|19871.84
22:48:18|19871.84
22:48:20|19873.78
22:48:21|19867.62
22:48:21|19869.96
22:48:23|19869.96
22:48:24|19869.96
22:48:25|19869.39
22:48:26|19867.52
22:48:27|19867.52
22:48:28|19867.52
22:48:29|19870.35
22:48:30|19866.02
22:48:31|19868.44
22:48:32|19865.7
22:48:33|19867.43
22:48:34|19866.03
22:48:35|19866.03
22:48:37|19870.86
22:48:38|19870.86
22:48:38|19870.86
22:48:39|19870.86
22:48:41|19870.86
22:48:41|19870.86
22:48:43|19869.39
22:48:44|19869.39
22:48:45|19867.28
22:48:46|19868.06
22:48:48|19868.54
22:48:48|19868.54
22:48:50|19868.58
22:48:50|19874.46
22:48:51|19875.71
22:48:52|19875.71
22:48:53|19877.99
22:48:55|19877.99
22:48:55|19871.88
22:48:56|19878.
22:48:57|19884.8
22:48:58|19894.11
22:48:59|19891.07
22:49:00|19887.48
22:49:01|19881.2
22:49:02|19884.88
22:49:03|19881.65
22:49:04|19881.65
22:49:06|19878.49
22:49:06|19878.18
22:49:08|19875.73
22:49:09|19878.15
22:49:09|19878.15
22:49:11|19878.15
22:49:12|19878.15
22:49:12|19878.15
22:49:14|19884.
22:49:15|19881.35
22:49:17|19881.35
22:49:18|19879.96
22:49:19|19877.07
22:49:20|19879.2
22:49:21|19879.2
22:49:22|19875.57
22:49:23|19877.51
22:49:24|19877.51
22:49:25|19876.61
22:49:26|19874.85
22:49:27|19874.43
22:49:28|19873.87
22:49:29|19873.87
22:49:30|19873.87
22:49:31|19873.87
22:49:32|19871.34
22:49:33|19871.34
22:49:34|19871.34
22:49:35|19871.34
22:49:36|19875.9
22:49:38|19875.9
22:49:38|19875.9
22:49:40|19875.39
22:49:41|19869.53
22:49:42|19871.93
22:49:44|19867.91
22:49:44|19867.91
22:49:45|19867.91
22:49:46|19867.91
22:49:48|19870.84
22:49:48|19870.84
22:49:50|19867.47
22:49:50|19871.13
22:49:52|19880.73
22:49:52|19880.73
22:49:53|19871.91
22:49:55|19871.91
22:49:56|19874.84
22:49:56|19874.84
22:49:58|19871.94
22:49:59|19871.94
22:50:00|19873.85
22:50:01|19873.85
22:50:02|19873.99
22:50:03|19872.84
22:50:05|19872.84
22:50:06|19872.72
22:50:07|19874.73
22:50:07|19874.73
22:50:08|19873.61
22:50:10|19873.61
22:50:11|19873.61
22:50:12|19873.61
22:50:12|19873.62
22:50:14|19880.27
22:50:16|19879.43
22:50:16|19879.43
22:50:17|19878.14
22:50:19|19878.09
22:50:20|19878.09
22:50:21|19874.53
22:50:22|19877.68
22:50:23|19872.64
22:50:24|19872.64
22:50:25|19872.64
22:50:26|19868.85
22:50:27|19868.85
22:50:28|19868.85
22:50:29|19868.85
22:50:30|19868.85
22:50:31|19868.3
22:50:32|19865.73
22:50:33|19865.73
22:50:34|19864.83
22:50:35|19864.83
22:50:37|19864.83
22:50:37|19869.72
22:50:39|19869.72
22:50:40|19869.72
22:50:40|19870.45
22:50:41|19870.45
22:50:43|19867.93
22:50:43|19867.93
22:50:45|19867.91
22:50:46|19867.91
22:50:47|19867.91
22:50:47|19867.91
22:50:48|19867.91
22:50:49|19867.91
22:50:50|19867.91
22:50:51|19870.09
22:50:52|19868.31
22:50:53|19868.6
22:50:54|19868.6
22:50:56|19869.66
22:50:56|19865.65
22:50:58|19864.3
22:50:58|19864.3
22:50:59|19864.3
22:51:00|19869.83
22:51:01|19867.31
22:51:02|19867.31
22:51:04|19867.31
22:51:04|19868.4
22:51:06|19868.4
22:51:06|19870.
22:51:07|19872.62
22:51:09|19872.62
22:51:09|19872.62
22:51:10|19873.23
22:51:12|19874.28
22:51:12|19874.28
22:51:13|19873.99
22:51:14|19873.98
22:51:15|19875.91
22:51:16|19880.07
22:51:17|19878.13
22:51:19|19878.13
22:51:19|19880.68
22:51:21|19880.68
22:51:22|19880.68
22:51:22|19880.68
22:51:23|19880.68
22:51:24|19879.93
22:51:26|19877.01
22:51:27|19877.01
22:51:28|19877.01
22:51:29|19877.01
22:51:30|19879.68
22:51:31|19879.68
22:51:32|19879.68
22:51:32|19877.28
22:51:33|19877.28
22:51:34|19877.28
22:51:35|19877.28
22:51:36|19877.28
22:51:37|19877.28
22:51:38|19877.28
22:51:40|19877.28
22:51:40|19873.51
22:51:42|19872.62
22:51:42|19872.62
22:51:44|19872.62
22:51:44|19872.62
22:51:45|19872.62
22:51:46|19872.62
22:51:47|19872.62
22:51:48|19872.62
22:51:49|19868.72
22:51:51|19869.37
22:51:51|19869.37
22:51:53|19869.72
22:51:54|19869.72
22:51:55|19869.72
22:51:57|19870.4
22:51:57|19870.4
22:51:58|19870.4
22:51:59|19870.4
22:52:01|19870.4
22:52:02|19870.4
22:52:03|19870.4
22:52:04|19870.9
22:52:06|19870.9
22:52:07|19870.9
22:52:08|19870.9
22:52:09|19870.03
22:52:10|19870.03
22:52:11|19869.88
22:52:12|19869.88
22:52:13|19870.35
22:52:14|19870.35
22:52:15|19870.35
22:52:16|19868.98
22:52:17|19868.98
22:52:18|19868.98
22:52:19|19868.98
22:52:20|19869.02
22:52:22|19870.09
22:52:22|19870.09
22:52:23|19872.59
22:52:24|19875.32
22:52:26|19875.32
22:52:26|19874.95
22:52:27|19875.6
22:52:28|19873.79
22:52:30|19873.79
22:52:31|19873.79
22:52:32|19873.79
22:52:33|19873.79
22:52:34|19876.
22:52:35|19876.
22:52:37|19875.97
22:52:37|19875.97
22:52:39|19873.52
22:52:40|19873.52
22:52:41|19873.52
22:52:42|19873.35
22:52:43|19875.28
22:52:44|19875.28
22:52:45|19875.28
22:52:47|19876.58
22:52:47|19876.58
22:52:48|19875.07
22:52:50|19872.1
22:52:50|19872.85
22:52:52|19872.85
22:52:53|19872.85
22:52:54|19872.85
22:52:56|19872.85
22:52:57|19872.85
22:52:58|19873.53
22:52:59|19873.53
22:52:59|19875.16
22:53:00|19875.16
22:53:02|19875.16
22:53:03|19875.16
22:53:04|19873.44
22:53:05|19873.44
22:53:06|19873.44
22:53:07|19873.44
22:53:08|19875.9
22:53:09|19875.9
22:53:11|19875.9
22:53:11|19875.9
22:53:13|19883.05
22:53:13|19885.63
22:53:15|19885.63
22:53:15|19885.63
22:53:16|19890.54
22:53:17|19884.99
22:53:19|19882.
22:53:19|19882.
22:53:20|19882.
22:53:21|19891.04
22:53:22|19891.04
22:53:23|19891.04
22:53:25|19890.97
22:53:26|19888.38
22:53:27|19887.7
22:53:28|19887.7
22:53:29|19887.7
22:53:30|19886.55
22:53:31|19885.92
22:53:32|19884.58
22:53:33|19886.07
22:53:34|19888.48
22:53:35|19888.48
22:53:36|19888.48
22:53:37|19888.48
22:53:38|19888.48
22:53:40|19888.48
22:53:40|19888.48
22:53:41|19888.48
22:53:42|19888.48
22:53:43|19888.48
22:53:44|19890.61
22:53:46|19891.53
22:53:46|19892.1
22:53:47|19897.06
22:53:48|19898.35
22:53:50|19900.35
22:53:51|19898.08
22:53:52|19898.08
22:53:53|19898.08
22:53:54|19898.71
22:53:55|19896.2
22:53:56|19898.79
22:53:57|19898.18
22:53:58|19896.85
22:53:59|19897.65
22:54:00|19896.06
22:54:01|19899.99
22:54:03|19893.71
22:54:03|19894.77
22:54:05|19894.77
22:54:05|19894.77
22:54:06|19894.23
22:54:07|19898.02
22:54:08|19898.02
22:54:10|19901.82
22:54:11|19901.82
22:54:12|19907.21
22:54:13|19910.33
22:54:14|19911.04
22:54:15|19907.48
22:54:17|19900.
22:54:17|19900.
22:54:18|19900.
22:54:19|19900.
22:54:21|19901.63
22:54:22|19902.3
22:54:22|19902.3
22:54:23|19902.3
22:54:24|19901.22
22:54:25|19901.22
22:54:26|19897.29
22:54:27|19898.36
22:54:29|19898.36
22:54:29|19898.36
22:54:31|19899.64
22:54:31|19896.82
22:54:33|19898.19
22:54:33|19898.19
22:54:34|19893.77
22:54:35|19891.04
22:54:37|19892.22
22:54:39|19893.6
22:54:39|19893.6
22:54:41|19893.6
22:54:41|19892.92
22:54:42|19890.98
22:54:43|19890.98
22:54:44|19891.39
22:54:45|19892.29
22:54:47|19892.29
22:54:47|19891.16
22:54:49|19891.16
22:54:50|19891.16
22:54:50|19891.16
22:54:52|19890.43
22:54:53|19888.06
22:54:54|19888.06
22:54:55|19888.06
22:54:56|19888.06
22:54:57|19886.92
22:54:58|19883.98
22:54:59|19890.76
22:55:00|19890.76
22:55:01|19887.58
22:55:02|19887.58
22:55:03|19887.58
22:55:04|19887.58
22:55:05|19887.51
22:55:07|19887.51
22:55:08|19887.51
22:55:09|19889.3
22:55:10|19889.87
22:55:11|19889.87
22:55:11|19889.08
22:55:12|19892.82
22:55:14|19892.82
22:55:15|19892.82
22:55:15|19890.32
22:55:17|19889.46
22:55:18|19887.83
22:55:19|19887.83
22:55:20|19888.39
22:55:22|19888.39
22:55:23|19888.39
22:55:23|19888.39
22:55:25|19891.11
22:55:25|19891.15
22:55:26|19891.15
22:55:28|19891.59
22:55:28|19891.59
22:55:29|19892.1
22:55:30|19888.07
22:55:32|19888.86
22:55:32|19888.86
22:55:33|19888.86
22:55:35|19888.86
22:55:36|19886.78
22:55:37|19888.82
22:55:37|19888.82
22:55:38|19887.22
22:55:40|19888.94
22:55:41|19889.39
22:55:42|19889.39
22:55:44|19889.39
22:55:44|19888.77
22:55:45|19888.77
22:55:46|19888.77
22:55:47|19889.4
22:55:48|19887.09
22:55:50|19887.18
22:55:50|19887.18
22:55:51|19887.18
22:55:52|19887.18
22:55:54|19887.78
22:55:56|19887.78
22:55:57|19887.78
22:55:57|19889.41
22:55:58|19887.85
22:55:59|19889.62
22:56:00|19889.62
22:56:01|19889.62
22:56:02|19890.43
22:56:03|19889.98
22:56:04|19889.21
22:56:05|19889.64
22:56:07|19890.18
22:56:08|19890.78
22:56:08|19890.78
22:56:09|19890.78
22:56:10|19890.78
22:56:11|19890.72
22:56:13|19890.72
22:56:14|19890.72
22:56:15|19890.72
22:56:16|19890.72
22:56:17|19895.27
22:56:18|19897.44
22:56:19|19901.86
22:56:20|19899.97
22:56:22|19899.94
22:56:22|19899.94
22:56:23|19900.79
22:56:24|19900.79
22:56:25|19903.54
22:56:26|19903.54
22:56:27|19903.54
22:56:29|19901.04
22:56:29|19901.04
22:56:30|19897.7
22:56:32|19897.7
22:56:32|19897.7
22:56:33|19897.62
22:56:34|19898.84
22:56:36|19898.84
22:56:37|19898.63
22:56:38|19899.29
22:56:38|19899.29
22:56:40|19899.29
22:56:40|19899.29
22:56:41|19902.29
22:56:43|19897.4
22:56:44|19897.4
22:56:45|19897.4
22:56:47|19897.4
22:56:47|19897.4
22:56:49|19897.4
22:56:49|19897.4
22:56:50|19897.09
22:56:51|19897.09
22:56:53|19898.82
22:56:55|19898.99
22:56:55|19898.09
22:56:57|19895.32
22:56:58|19895.32
22:57:00|19890.64
22:57:00|19890.64
22:57:01|19890.64
22:57:02|19890.64
22:57:04|19890.64
22:57:05|19890.64
22:57:05|19892.09
22:57:07|19892.09
22:57:07|19892.09
22:57:09|19893.62
22:57:10|19893.62
22:57:11|19893.62
22:57:12|19893.62
22:57:13|19893.6
22:57:14|19895.77
22:57:15|19895.77
22:57:16|19896.35
22:57:17|19895.25
22:57:19|19889.33
22:57:19|19892.73
22:57:20|19890.59
22:57:21|19890.9
22:57:23|19890.9
22:57:24|19890.9
22:57:24|19891.88
22:57:26|19892.83
22:57:27|19892.83
22:57:28|19892.83
22:57:28|19898.49
22:57:30|19894.02
22:57:31|19891.83
22:57:31|19891.79
22:57:33|19888.67
22:57:34|19888.67
22:57:35|19888.67
22:57:36|19887.49
22:57:37|19893.27
22:57:38|19893.27
22:57:39|19893.27
22:57:40|19893.27
22:57:42|19893.27
22:57:43|19887.9
22:57:44|19888.6
22:57:45|19888.6
22:57:47|19888.6
22:57:47|19888.6
22:57:48|19888.6
22:57:49|19888.6
22:57:51|19890.89
22:57:52|19891.32
22:57:53|19891.32
22:57:55|19891.53
22:57:56|19890.52
22:57:57|19890.52
22:57:58|19890.52
22:57:59|19890.52
22:58:00|19886.59
22:58:01|19886.59
22:58:02|19890.51
22:58:03|19890.51
22:58:04|19890.51
22:58:05|19890.51
22:58:06|19890.7
22:58:07|19890.7
22:58:08|19890.7
22:58:09|19890.7
22:58:10|19890.7
22:58:12|19890.7
22:58:13|19890.19
22:58:14|19890.19
22:58:15|19890.19
22:58:16|19890.19
22:58:17|19892.26
22:58:18|19892.26
22:58:19|19892.26
22:58:20|19888.7
22:58:21|19885.65
22:58:22|19885.65
22:58:23|19887.82
22:58:24|19887.82
22:58:26|19890.5
22:58:26|19891.41
22:58:28|19893.99
22:58:29|19888.22
22:58:29|19886.73
22:58:31|19884.07
22:58:32|19884.07
22:58:32|19884.07
22:58:33|19887.78
22:58:34|19889.05
22:58:35|19889.05
22:58:36|19889.05
22:58:37|19889.05
22:58:39|19887.
22:58:39|19888.16
22:58:40|19888.16
22:58:41|19885.12
22:58:43|19886.78
22:58:43|19883.65
22:58:45|19883.65
22:58:46|19888.17
22:58:46|19888.17
22:58:47|19888.17
22:58:48|19889.4
22:58:49|19889.4
22:58:51|19889.4
22:58:51|19891.62
22:58:52|19891.62
22:58:54|19891.62
22:58:55|19891.62
22:58:57|19891.62
22:58:57|19894.53
22:58:58|19894.53
22:58:59|19894.53
22:59:01|19894.53
22:59:01|19894.47
22:59:03|19894.38
22:59:04|19894.38
22:59:04|19894.99
22:59:05|19894.99
22:59:07|19896.72
22:59:07|19896.72
22:59:09|19897.89
22:59:10|19901.66
22:59:11|19903.79
22:59:12|19903.33
22:59:13|19901.6
22:59:14|19898.42
22:59:15|19898.42
22:59:16|19898.42
22:59:17|19898.42
22:59:18|19898.41
22:59:19|19898.41
22:59:20|19898.41
22:59:21|19898.41
22:59:22|19902.16
22:59:23|19902.16
22:59:24|19902.16
22:59:25|19902.98
22:59:26|19902.98
22:59:27|19905.94
22:59:28|19908.06
22:59:29|19908.06
22:59:30|19908.06
22:59:31|19908.6
22:59:32|19908.6
22:59:33|19908.6
22:59:34|19908.81
22:59:35|19907.44
22:59:36|19909.09
22:59:37|19913.97
22:59:38|19909.
22:59:39|19909.
22:59:40|19910.09
22:59:41|19910.09
22:59:42|19910.09
22:59:44|19910.2
22:59:45|19910.2
22:59:47|19910.2
22:59:48|19910.2
22:59:48|19909.47
22:59:49|19909.47
22:59:50|19910.1
22:59:52|19910.1
22:59:52|19905.55
22:59:54|19905.64
22:59:55|19907.68
22:59:56|19907.68
22:59:57|19909.94
22:59:58|19909.94
22:59:59|19909.94
23:00:01|19910.74
23:00:01|19910.74
23:00:03|19908.05
23:00:03|19912.16
23:00:05|19915.3
23:00:07|19912.08
23:00:08|19912.08
23:00:09|19910.1
23:00:09|19909.84
23:00:11|19910.64
23:00:11|19910.64
23:00:12|19910.64
23:00:13|19909.07
23:00:15|19911.7
23:00:16|19912.55
23:00:16|19914.74
23:00:18|19914.74
23:00:18|19920.43
23:00:19|19923.34
23:00:20|19920.14
23:00:21|19918.79
23:00:22|19918.79
23:00:24|19916.85
23:00:24|19916.85
23:00:25|19916.85
23:00:27|19916.85
23:00:28|19916.85
23:00:29|19922.25
23:00:30|19923.32
23:00:31|19924.53
23:00:32|19924.53
23:00:33|19924.53
23:00:34|19920.77
23:00:35|19917.51
23:00:36|19924.76
23:00:37|19927.45
23:00:38|19927.45
23:00:39|19927.13
23:00:40|19924.24
23:00:41|19927.18
23:00:42|19928.96
23:00:43|19928.96
23:00:44|19930.32
23:00:45|19927.55
23:00:46|19925.83
23:00:47|19922.85
23:00:48|19922.34
23:00:49|19919.85
23:00:50|19916.85
23:00:51|19913.5
23:00:52|19913.5
23:00:53|19913.5
23:00:54|19913.56
23:00:55|19914.59
23:00:57|19915.07
23:00:58|19912.32
23:00:59|19912.44
23:01:00|19912.44
23:01:02|19914.66
23:01:03|19914.66
23:01:04|19914.66
23:01:05|19914.66
23:01:06|19914.66
23:01:07|19914.66
23:01:08|19914.66
23:01:09|19914.66
23:01:09|19914.66
23:01:11|19914.66
23:01:12|19914.66
23:01:13|19914.66
23:01:14|19911.1
23:01:15|19911.1
23:01:16|19910.34
23:01:17|19910.34
23:01:18|19910.34
23:01:19|19910.34
23:01:20|19910.34
23:01:21|19914.18
23:01:22|19914.18
23:01:23|19915.45
23:01:24|19915.45
23:01:25|19915.45
23:01:26|19915.53
23:01:27|19919.34
23:01:28|19921.69
23:01:29|19921.69
23:01:30|19921.69
23:01:31|19924.67
23:01:32|19925.68
23:01:33|19925.68
23:01:34|19925.69
23:01:35|19925.49
23:01:36|19925.49
23:01:37|19925.49
23:01:38|19925.49
23:01:39|19925.49
23:01:40|19925.49
23:01:41|19925.49
23:01:42|19925.49
23:01:43|19925.49
23:01:44|19925.12
23:01:46|19925.12
23:01:47|19925.12
23:01:48|19925.12
23:01:48|19925.12
23:01:50|19926.84
23:01:50|19929.69
23:01:51|19929.69
23:01:52|19929.69
23:01:53|19926.8
23:01:54|19926.33
23:01:55|19926.33
23:01:56|19925.04
23:01:57|19922.74
23:01:58|19924.05
23:02:00|19923.45
23:02:01|19923.45
23:02:03|19924.66
23:02:04|19922.06
23:02:04|19924.47
23:02:06|19924.5
23:02:07|19924.5
23:02:09|19924.5
23:02:10|19924.5
23:02:10|19919.61
23:02:12|19921.02
23:02:13|19921.02
23:02:14|19921.02
23:02:15|19923.24
23:02:16|19926.27
23:02:17|19926.27
23:02:18|19926.27
23:02:20|19921.86
23:02:21|19921.86
23:02:22|19921.86
23:02:22|19921.86
23:02:24|19921.86
23:02:25|19921.44
23:02:25|19919.7
23:02:27|19919.7
23:02:28|19919.7
23:02:29|19919.7
23:02:30|19919.7
23:02:30|19919.08
23:02:31|19919.08
23:02:33|19919.08
23:02:34|19919.08
23:02:35|19918.9
23:02:36|19918.9
23:02:37|19917.43
23:02:38|19917.43
23:02:39|19914.97
23:02:40|19915.28
23:02:41|19915.
23:02:42|19913.82
23:02:43|19913.82
23:02:44|19913.82
23:02:45|19914.72
23:02:46|19915.57
23:02:47|19915.57
23:02:48|19914.51
23:02:49|19914.51
23:02:50|19919.84
23:02:51|19914.21
23:02:52|19911.59
23:02:53|19906.27
23:02:54|19911.08
23:02:55|19911.08
23:02:56|19911.6
23:02:57|19904.89
23:02:58|19904.89
23:03:00|19909.03
23:03:01|19910.28
23:03:02|19912.28
23:03:03|19911.95
23:03:04|19907.3
23:03:06|19907.3
23:03:07|19906.34
23:03:08|19913.55
23:03:10|19907.18
23:03:10|19907.18
23:03:11|19907.18
23:03:13|19909.49
23:03:13|19909.48
23:03:14|19909.48
23:03:16|19910.69
23:03:17|19910.69
23:03:17|19920.86
23:03:18|19917.31
23:03:19|19917.31
23:03:20|19917.31
23:03:21|19917.31
23:03:22|19917.31
23:03:23|19917.31
23:03:24|19917.31
23:03:26|19917.31
23:03:26|19916.15
23:03:28|19915.4
23:03:29|19914.86
23:03:30|19914.86
23:03:31|19915.46
23:03:32|19915.46
23:03:33|19914.27
23:03:34|19914.27
23:03:35|19912.22
23:03:36|19913.95
23:03:37|19913.95
23:03:38|19913.21
23:03:39|19913.21
23:03:40|19913.21
23:03:41|19913.21
23:03:42|19913.21
23:03:43|19916.84
23:03:44|19915.82
23:03:45|19915.82
23:03:46|19915.95
23:03:47|19915.95
23:03:48|19918.09
23:03:50|19918.09
23:03:51|19915.
23:03:51|19915.
23:03:52|19915.
23:03:53|19915.
23:03:54|19915.
23:03:55|19913.03
23:03:57|19913.03
23:03:58|19913.03
23:03:59|19917.
23:04:00|19917.
23:04:01|19917.
23:04:02|19917.
23:04:04|19915.7
23:04:04|19911.19
23:04:06|19911.19
23:04:06|19911.64
23:04:07|19911.64
23:04:08|19911.64
23:04:10|19911.64
23:04:10|19912.33
23:04:11|19912.33
23:04:12|19915.37
23:04:14|19915.37
23:04:14|19915.37
23:04:15|19912.58
23:04:16|19912.58
23:04:17|19912.58
23:04:18|19914.29
23:04:19|19914.29
23:04:21|19911.22
23:04:21|19909.64
23:04:22|19908.62
23:04:23|19910.9
23:04:25|19910.9
23:04:25|19910.9
23:04:26|19912.01
23:04:27|19912.01
23:04:29|19912.43
23:04:29|19912.43
23:04:30|19912.43
23:04:31|19912.43
23:04:33|19912.43
23:04:35|19909.95
23:04:35|19906.12
23:04:36|19906.12
23:04:38|19906.12
23:04:38|19908.69
23:04:39|19907.79
23:04:40|19909.02
23:04:42|19905.56
23:04:42|19909.32
23:04:43|19908.96
23:04:44|19908.85
23:04:45|19908.85
23:04:46|19909.43
23:04:48|19906.21
23:04:50|19908.38
23:04:51|19906.78
23:04:52|19906.02
23:04:53|19907.79
23:04:53|19910.62
23:04:55|19910.62
23:04:56|19905.61
23:04:57|19905.61
23:04:57|19905.61
23:04:58|19905.61
23:05:00|19903.95
23:05:02|19903.95
23:05:03|19902.87
23:05:05|19904.79
23:05:06|19905.36
23:05:07|19905.36
23:05:07|19905.36
23:05:09|19904.01
23:05:10|19904.01
23:05:12|19904.15
23:05:13|19902.9
23:05:15|19898.96
23:05:15|19897.87
23:05:17|19896.03
23:05:18|19895.64
23:05:19|19888.36
23:05:20|19888.95
23:05:21|19891.5
23:05:22|19888.02
23:05:23|19888.1
23:05:24|19889.57
23:05:25|19889.57
23:05:26|19889.57
23:05:27|19890.06
23:05:28|19892.99
23:05:29|19890.78
23:05:30|19890.78
23:05:32|19888.27
23:05:33|19887.44
23:05:33|19889.41
23:05:35|19890.73
23:05:36|19889.55
23:05:36|19890.33
23:05:37|19890.33
23:05:38|19888.92
23:05:39|19888.92
23:05:41|19888.92
23:05:42|19888.91
23:05:43|19891.55
23:05:44|19891.23
23:05:45|19891.23
23:05:46|19895.61
23:05:47|19893.1
23:05:48|19893.1
23:05:49|19893.1
23:05:50|19893.1
23:05:51|19892.79
23:05:52|19897.17
23:05:53|19894.88
23:05:54|19897.18
23:05:55|19899.
23:05:56|19899.01
23:05:57|19899.01
23:05:58|19899.01
23:05:59|19899.79
23:06:00|19899.79
23:06:02|19895.49
23:06:03|19895.49
23:06:03|19900.54
23:06:05|19897.58
23:06:07|19901.65
23:06:08|19902.72
23:06:09|19902.72
23:06:10|19902.72
23:06:11|19902.72
23:06:12|19899.2
23:06:13|19899.2
23:06:14|19899.2
23:06:15|19902.97
23:06:15|19902.97
23:06:16|19902.97
23:06:17|19900.46
23:06:18|19897.35
23:06:19|19897.35
23:06:21|19897.35
23:06:22|19903.7
23:06:22|19901.78
23:06:24|19901.78
23:06:25|19901.78
23:06:26|19901.78
23:06:28|19898.4
23:06:28|19898.4
23:06:30|19898.4
23:06:31|19901.18
23:06:32|19901.18
23:06:33|19901.18
23:06:34|19898.57
23:06:36|19898.57
23:06:37|19899.31
23:06:37|19899.31
23:06:39|19898.07
23:06:41|19897.15
23:06:41|19897.15
23:06:42|19897.15
23:06:43|19897.15
23:06:44|19897.15
23:06:46|19897.15
23:06:47|19897.15
23:06:48|19897.15
23:06:49|19897.15
23:06:50|19895.5
23:06:51|19895.5
23:06:52|19895.5
23:06:53|19895.5
23:06:54|19895.5
23:06:56|19891.95
23:06:56|19891.95
23:06:58|19890.
23:06:59|19890.
23:07:00|19887.45
23:07:01|19887.42
23:07:01|19890.71
23:07:02|19885.77
23:07:04|19884.75
23:07:05|19884.75
23:07:06|19888.55
23:07:07|19890.46
23:07:08|19890.46
23:07:09|19887.59
23:07:10|19887.59
23:07:11|19889.81
23:07:12|19893.1
23:07:13|19891.71
23:07:14|19891.71
23:07:15|19896.57
23:07:16|19896.57
23:07:17|19896.57
23:07:18|19900.
23:07:19|19900.
23:07:20|19900.
23:07:21|19897.91
23:07:22|19897.91
23:07:23|19897.91
23:07:24|19904.21
23:07:26|19899.77
23:07:27|19899.77
23:07:28|19894.54
23:07:28|19894.54
23:07:30|19894.54
23:07:31|19890.62
23:07:32|19891.02
23:07:33|19891.36
23:07:34|19891.36
23:07:35|19891.36
23:07:36|19891.36
23:07:37|19892.3
23:07:39|19892.3
23:07:40|19892.3
23:07:41|19892.3
23:07:42|19892.3
23:07:43|19892.3
23:07:44|19892.3
23:07:45|19895.85
23:07:46|19895.85
23:07:47|19893.37
23:07:48|19893.37
23:07:49|19893.37
23:07:50|19893.37
23:07:51|19893.37
23:07:52|19893.37
23:07:53|19893.37
23:07:54|19893.37
23:07:55|19897.92
23:07:56|19897.71
23:07:57|19897.71
23:07:58|19897.71
23:07:59|19897.71
23:08:00|19897.52
23:08:01|19897.52
23:08:02|19897.52
23:08:04|19897.52
23:08:04|19897.52
23:08:05|19897.79
23:08:07|19897.79
23:08:08|19899.31
23:08:09|19899.31
23:08:10|19899.31
23:08:12|19902.97
23:08:12|19902.97
23:08:14|19902.97
23:08:15|19905.47
23:08:16|19905.47
23:08:17|19905.47
23:08:18|19905.47
23:08:20|19905.47
23:08:21|19905.47
23:08:22|19905.47
23:08:23|19905.47
23:08:24|19905.47
23:08:25|19905.47
23:08:26|19905.47
23:08:27|19905.47
23:08:28|19905.36
23:08:29|19905.36
23:08:30|19905.36
23:08:31|19905.36
23:08:32|19905.36
23:08:33|19902.54
23:08:34|19900.59
23:08:35|19900.36
23:08:36|19900.36
23:08:37|19900.36
23:08:38|19900.36
23:08:39|19895.92
23:08:40|19896.6
23:08:41|19897.46
23:08:42|19897.46
23:08:43|19897.46
23:08:44|19900.33
23:08:46|19900.33
23:08:46|19900.33
23:08:48|19900.33
23:08:49|19899.31
23:08:50|19899.73
23:08:51|19899.73
23:08:52|19899.73
23:08:53|19899.73
23:08:54|19897.36
23:08:55|19897.36
23:08:56|19897.36
23:08:57|19898.61
23:08:58|19896.2
23:08:59|19897.48
23:09:00|19900.18
23:09:01|19900.18
23:09:03|19899.51
23:09:03|19899.51
23:09:04|19899.51
23:09:06|19899.51
23:09:07|19899.51
23:09:07|19899.51
23:09:08|19898.66
23:09:10|19898.66
23:09:10|19898.66
23:09:11|19898.66
23:09:12|19898.66
23:09:13|19893.44
23:09:15|19893.44
23:09:17|19893.68
23:09:17|19895.13
23:09:18|19895.44
23:09:19|19895.44
23:09:20|19895.15
23:09:21|19898.68
23:09:22|19898.68
23:09:23|19898.68
23:09:24|19898.68
23:09:25|19898.68
23:09:26|19898.68
23:09:27|19898.68
23:09:28|19898.68
23:09:29|19898.68
23:09:30|19898.68
23:09:31|19898.68
23:09:32|19898.68
23:09:33|19898.68
23:09:34|19898.68
23:09:35|19898.68
23:09:36|19898.68
23:09:37|19898.68
23:09:38|19898.68
23:09:39|19898.68
23:09:40|19898.68
23:09:41|19898.68
23:09:43|19897.15
23:09:43|19897.15
23:09:45|19897.15
23:09:46|19897.15
23:09:48|19897.15
23:09:48|19897.15
23:09:49|19897.15
23:09:50|19897.15
23:09:51|19897.15
23:09:52|19897.15
23:09:53|19896.76
23:09:54|19889.01
23:09:55|19886.2
23:09:56|19885.62
23:09:57|19885.62
23:09:58|19885.62
23:09:59|19885.62
23:10:01|19883.96
23:10:02|19883.91
23:10:04|19882.62
23:10:04|19883.04
23:10:05|19883.04
23:10:06|19883.42
23:10:07|19881.33
23:10:08|19881.7
23:10:09|19883.13
23:10:10|19883.13
23:10:11|19883.13
23:10:12|19883.13
23:10:14|19880.07
23:10:15|19883.95
23:10:15|19882.65
23:10:17|19882.65
23:10:18|19884.11
23:10:19|19884.11
23:10:20|19884.11
23:10:21|19885.07
23:10:21|19885.07
23:10:23|19885.07
23:10:24|19885.07
23:10:24|19885.07
23:10:26|19885.07
23:10:27|19885.07
23:10:28|19885.07
23:10:29|19885.07
23:10:29|19885.07
23:10:31|19888.
23:10:31|19891.08
23:10:33|19887.7
23:10:34|19887.7
23:10:34|19887.7
23:10:36|19887.7
23:10:37|19887.7
23:10:38|19887.7
23:10:38|19887.7
23:10:39|19887.7
23:10:41|19887.7
23:10:42|19887.7
23:10:42|19887.7
23:10:44|19887.68
23:10:44|19887.68
23:10:46|19887.68
23:10:47|19887.68
23:10:48|19887.68
23:10:49|19887.68
23:10:49|19887.68
23:10:51|19887.68
23:10:51|19891.65
23:10:54|19891.65
23:10:54|19886.81
23:10:55|19886.81
23:10:56|19886.81
23:10:57|19887.56
23:10:58|19887.56
23:10:59|19887.56
23:11:00|19887.56
23:11:01|19888.65
23:11:02|19889.
23:11:03|19889.
23:11:05|19889.
23:11:05|19889.
23:11:08|19882.03
23:11:09|19882.03
23:11:10|19882.03
23:11:10|19881.43
23:11:12|19879.36
23:11:13|19879.36
23:11:14|19878.7
23:11:14|19878.7
23:11:16|19878.7
23:11:17|19879.23
23:11:17|19879.23
23:11:19|19879.23
23:11:21|19879.23
23:11:21|19879.23
23:11:22|19879.23
23:11:23|19879.23
23:11:24|19879.23
23:11:25|19879.23
23:11:26|19879.23
23:11:27|19879.98
23:11:28|19879.98
23:11:29|19879.98
23:11:30|19878.36
23:11:31|19878.36
23:11:32|19878.36
23:11:34|19878.59
23:11:35|19878.59
23:11:36|19880.9
23:11:36|19880.9
23:11:38|19880.9
23:11:38|19880.59
23:11:40|19880.59
23:11:41|19880.59
23:11:41|19882.57
23:11:43|19882.57
23:11:43|19882.57
23:11:44|19886.5
23:11:45|19886.5
23:11:47|19886.5
23:11:47|19886.5
23:11:48|19886.5
23:11:51|19884.53
23:11:51|19884.53
23:11:52|19887.52
23:11:53|19886.81
23:11:54|19889.99
23:11:55|19889.99
23:11:56|19889.99
23:11:57|19889.99
23:11:58|19889.99
23:11:59|19885.48
23:12:00|19884.33
23:12:01|19884.33
23:12:02|19879.36
23:12:03|19879.36
23:12:04|19879.89
23:12:06|19880.97
23:12:06|19880.97
23:12:08|19880.97
23:12:08|19880.97
23:12:09|19880.97
23:12:11|19876.29
23:12:11|19876.34
23:12:14|19876.94
23:12:14|19875.53
23:12:15|19874.33
23:12:16|19872.15
23:12:17|19863.65
23:12:18|19866.6
23:12:19|19864.01
23:12:20|19863.69
23:12:21|19863.84
23:12:22|19863.84
23:12:24|19859.19
23:12:25|19858.5
23:12:27|19858.17
23:12:27|19858.17
23:12:28|19860.42
23:12:29|19863.44
23:12:30|19864.58
23:12:31|19861.21
23:12:32|19861.21
23:12:33|19861.21
23:12:34|19857.13
23:12:35|19856.62
23:12:36|19856.62
23:12:37|19862.54
23:12:38|19862.54
23:12:39|19862.54
23:12:40|19857.08
23:12:41|19857.08
23:12:42|19857.08
23:12:44|19859.06
23:12:45|19859.06
23:12:46|19860.33
23:12:47|19859.55
23:12:48|19859.55
23:12:49|19862.95
23:12:50|19862.91
23:12:51|19862.91
23:12:51|19863.61
23:12:53|19863.61
23:12:54|19863.61
23:12:54|19863.61
23:12:55|19863.61
23:12:57|19863.61
23:12:58|19863.61
23:12:59|19863.61
23:12:59|19865.28
23:13:01|19865.28
23:13:02|19865.28
23:13:03|19865.28
23:13:04|19865.28
23:13:05|19865.28
23:13:07|19865.28
23:13:08|19863.36
23:13:09|19871.4
23:13:11|19868.3
23:13:11|19868.3
23:13:12|19868.3
23:13:14|19868.84
23:13:15|19868.84
23:13:16|19868.84
23:13:18|19868.84
23:13:19|19868.84
23:13:19|19868.84
23:13:21|19868.84
23:13:21|19868.84
23:13:22|19870.45
23:13:24|19870.45
23:13:26|19870.45
23:13:26|19870.45
23:13:27|19870.45
23:13:28|19870.7
23:13:29|19870.7
23:13:30|19870.7
23:13:31|19868.62
23:13:32|19868.62
23:13:33|19868.62
23:13:34|19867.92
23:13:35|19867.92
23:13:36|19867.92
23:13:37|19867.92
23:13:38|19867.92
23:13:39|19865.92
23:13:40|19862.56
23:13:41|19864.73
23:13:42|19864.73
23:13:43|19864.73
23:13:44|19861.99
23:13:45|19856.85
23:13:46|19854.
23:13:47|19854.96
23:13:48|19852.85
23:13:50|19852.99
23:13:51|19852.99
23:13:52|19855.52
23:13:52|19855.52
23:13:54|19855.52
23:13:55|19855.52
23:13:55|19855.52
23:13:57|19855.52
23:13:58|19855.52
23:13:58|19855.52
23:14:01|19854.75
23:14:01|19854.75
23:14:02|19854.75
23:14:03|19858.63
23:14:04|19861.21
23:14:06|19861.21
23:14:08|19861.21
23:14:08|19862.23
23:14:09|19862.23
23:14:11|19862.23
23:14:12|19858.38
23:14:13|19858.38
23:14:13|19859.72
23:14:14|19859.72
23:14:15|19859.72
23:14:17|19863.54
23:14:18|19860.35
23:14:19|19860.35
23:14:19|19859.01
23:14:20|19859.06
23:14:21|19857.86
23:14:24|19856.38
23:14:24|19858.83
23:14:25|19857.
23:14:26|19857.
23:14:27|19856.71
23:14:28|19855.21
23:14:29|19855.21
23:14:30|19856.07
23:14:31|19856.07
23:14:32|19856.07
23:14:33|19856.07
23:14:34|19856.07
23:14:35|19856.07
23:14:36|19856.07
23:14:38|19857.29
23:14:38|19857.29
23:14:40|19856.33
23:14:40|19856.33
23:14:42|19861.36
23:14:42|19858.81
23:14:44|19858.8
23:14:46|19859.07
23:14:46|19859.07
23:14:47|19859.07
23:14:48|19861.85
23:14:49|19861.85
23:14:50|19861.85
23:14:51|19861.85
23:14:52|19861.85
23:14:53|19858.95
23:14:54|19858.95
23:14:55|19857.62
23:14:56|19859.58
23:14:57|19858.22
23:14:58|19854.19
23:14:59|19854.19
23:15:00|19855.52
23:15:01|19856.2
23:15:02|19853.94
23:15:03|19854.47
23:15:04|19854.47
23:15:06|19848.12
23:15:08|19848.12
23:15:09|19848.93
23:15:11|19847.6
23:15:12|19847.6
23:15:13|19849.32
23:15:14|19849.32
23:15:15|19846.24
23:15:16|19845.97
23:15:16|19848.76
23:15:17|19848.76
23:15:19|19848.76
23:15:19|19848.76
23:15:22|19848.76
23:15:22|19851.22
23:15:23|19852.47
23:15:24|19848.76
23:15:25|19848.76
23:15:26|19851.13
23:15:27|19851.13
23:15:28|19851.13
23:15:29|19849.13
23:15:30|19848.76
23:15:31|19848.76
23:15:32|19848.76
23:15:33|19850.66
23:15:34|19850.66
23:15:35|19848.92
23:15:36|19849.99
23:15:37|19849.99
23:15:38|19851.85
23:15:39|19849.41
23:15:40|19849.41
23:15:41|19849.41
23:15:42|19849.41
23:15:43|19849.41
23:15:44|19848.76
23:15:45|19848.76
23:15:46|19846.09
23:15:47|19846.05
23:15:48|19845.03
23:15:49|19842.07
23:15:50|19844.18
23:15:51|19844.18
23:15:52|19844.18
23:15:53|19844.18
23:15:54|19844.18
23:15:55|19844.18
23:15:56|19844.18
23:15:57|19844.18
23:15:58|19844.18
23:15:59|19842.85
23:16:00|19844.64
23:16:01|19844.64
23:16:02|19844.64
23:16:03|19844.64
23:16:05|19846.38
23:16:05|19846.38
23:16:07|19846.38
23:16:07|19845.92
23:16:09|19843.54
23:16:10|19842.84
23:16:12|19842.84
23:16:12|19846.
23:16:13|19846.
23:16:15|19844.58
23:16:16|19844.58
23:16:17|19845.83
23:16:18|19845.83
23:16:19|19845.83
23:16:20|19845.83
23:16:20|19845.36
23:16:22|19845.36
23:16:23|19845.36
23:16:24|19842.44
23:16:25|19842.29
23:16:27|19843.59
23:16:27|19843.59
23:16:28|19843.59
23:16:29|19844.49
23:16:30|19845.42
23:16:31|19845.36
23:16:32|19845.36
23:16:33|19845.36
23:16:34|19847.91
23:16:35|19848.06
23:16:36|19851.48
23:16:37|19851.48
23:16:38|19851.48
23:16:39|19851.3
23:16:40|19851.3
23:16:41|19851.3
23:16:42|19851.55
23:16:43|19851.55
23:16:44|19851.55
23:16:45|19851.55
23:16:46|19851.55
23:16:47|19851.55
23:16:48|19849.39
23:16:49|19849.39
23:16:50|19854.
23:16:51|19854.05
23:16:52|19854.05
23:16:53|19855.08
23:16:54|19855.08
23:16:55|19854.09
23:16:56|19851.65
23:16:57|19849.01
23:16:58|19849.01
23:17:00|19849.18
23:17:01|19845.45
23:17:02|19847.17
23:17:03|19847.17
23:17:04|19847.41
23:17:05|19847.41
23:17:05|19847.86
23:17:06|19847.86
23:17:08|19847.86
23:17:09|19847.86
23:17:10|19847.86
23:17:12|19847.86
23:17:12|19847.86
23:17:13|19846.81
23:17:15|19849.91
23:17:16|19849.91
23:17:17|19849.91
23:17:19|19848.67
23:17:19|19848.67
23:17:22|19848.67
23:17:22|19850.54
23:17:23|19850.54
23:17:25|19851.47
23:17:26|19851.47
23:17:27|19851.47
23:17:28|19855.04
23:17:29|19855.53
23:17:30|19860.62
23:17:31|19854.75
23:17:32|19854.75
23:17:33|19860.44
23:17:34|19858.08
23:17:34|19858.12
23:17:36|19858.12
23:17:37|19858.67
23:17:38|19853.74
23:17:39|19856.48
23:17:40|19856.48
23:17:41|19856.48
23:17:43|19854.89
23:17:43|19854.89
23:17:44|19854.89
23:17:45|19858.1
23:17:46|19859.63
23:17:47|19856.37
23:17:48|19855.68
23:17:49|19855.68
23:17:51|19855.68
23:17:52|19855.68
23:17:53|19855.68
23:17:54|19857.44
23:17:55|19854.41
23:17:56|19854.41
23:17:57|19860.11
23:17:58|19860.11
23:17:59|19860.11
23:18:00|19857.64
23:18:01|19857.64
23:18:02|19857.64
23:18:03|19857.64
23:18:04|19856.64
23:18:05|19856.64
23:18:06|19860.09
23:18:07|19860.09
23:18:08|19860.09
23:18:09|19860.09
23:18:10|19860.09
23:18:12|19859.46
23:18:13|19860.05
23:18:14|19860.05
23:18:15|19860.05
23:18:16|19860.32
23:18:17|19860.32
23:18:18|19860.32
23:18:19|19860.32
23:18:20|19860.92
23:18:21|19859.73
23:18:22|19859.3
23:18:23|19859.3
23:18:24|19859.3
23:18:25|19859.3
23:18:26|19861.51
23:18:27|19862.11
23:18:28|19863.11
23:18:29|19863.11
23:18:30|19863.11
23:18:31|19863.11
23:18:32|19861.31
23:18:33|19861.9
23:18:34|19862.87
23:18:36|19861.59
23:18:36|19858.78
23:18:37|19858.78
23:18:38|19858.78
23:18:40|19858.78
23:18:41|19858.78
23:18:42|19858.78
23:18:43|19859.81
23:18:44|19859.81
23:18:45|19859.81
23:18:46|19859.81
23:18:47|19859.81
23:18:49|19858.46
23:18:49|19858.46
23:18:50|19858.46
23:18:51|19858.46
23:18:52|19858.95
23:18:53|19858.95
23:18:54|19858.95
23:18:55|19858.54
23:18:56|19856.85
23:18:57|19856.85
23:18:58|19857.62
23:18:59|19858.53
23:19:00|19858.53
23:19:01|19858.53
23:19:02|19860.47
23:19:03|19860.47
23:19:05|19860.43
23:19:06|19860.43
23:19:07|19860.43
23:19:07|19858.67
23:19:09|19858.67
23:19:11|19855.61
23:19:11|19852.48
23:19:12|19853.68
23:19:13|19853.68
23:19:15|19853.68
23:19:15|19853.68
23:19:17|19853.68
23:19:18|19857.11
23:19:19|19858.27
23:19:20|19858.27
23:19:21|19857.1
23:19:23|19857.1
23:19:23|19857.1
23:19:24|19856.44
23:19:25|19856.44
23:19:26|19856.44
23:19:27|19856.44
23:19:28|19856.44
23:19:29|19856.98
23:19:30|19856.98
23:19:31|19856.01
23:19:32|19856.01
23:19:33|19859.47
23:19:34|19859.47
23:19:35|19858.93
23:19:36|19858.93
23:19:37|19858.93
23:19:38|19858.34
23:19:39|19858.34
23:19:40|19858.34
23:19:41|19858.34
23:19:42|19858.55
23:19:43|19857.18
23:19:44|19857.18
23:19:45|19857.18
23:19:46|19857.18
23:19:47|19857.18
23:19:48|19857.18
23:19:49|19858.08
23:19:51|19859.59
23:19:51|19859.59
23:19:53|19858.72
23:19:54|19857.22
23:19:55|19858.69
23:19:56|19858.69
23:19:57|19854.05
23:19:58|19854.05
23:19:59|19851.01
23:20:00|19851.01
23:20:02|19854.79
23:20:03|19854.79
23:20:04|19851.17
23:20:05|19851.17
23:20:06|19851.17
23:20:07|19851.17
23:20:08|19851.17
23:20:09|19851.17
23:20:10|19851.17
23:20:12|19841.63
23:20:12|19835.84
23:20:13|19837.88
23:20:15|19838.9
23:20:16|19838.67
23:20:18|19832.72
23:20:19|19830.66
23:20:19|19827.6
23:20:20|19827.6
23:20:22|19820.24
23:20:23|19820.24
23:20:24|19816.39
23:20:25|19821.7
23:20:26|19821.7
23:20:27|19821.7
23:20:28|19821.7
23:20:30|19817.04
23:20:31|19822.87
23:20:31|19823.16
23:20:32|19821.17
23:20:33|19821.17
23:20:35|19817.47
23:20:35|19817.65
23:20:37|19815.7
23:20:38|19820.48
23:20:38|19820.07
23:20:40|19814.37
23:20:42|19812.5
23:20:43|19814.35
23:20:43|19814.71
23:20:44|19812.86
23:20:46|19815.74
23:20:47|19806.81
23:20:48|19805.57
23:20:49|19805.57
23:20:50|19806.68
23:20:51|19805.14
23:20:52|19811.17
23:20:54|19818.67
23:20:55|19818.67
23:20:57|19818.67
23:20:57|19818.67
23:20:58|19818.67
23:20:59|19814.15
23:21:01|19813.74
23:21:02|19812.51
23:21:03|19817.53
23:21:04|19817.53
23:21:05|19813.43
23:21:06|19813.43
23:21:07|19813.43
23:21:08|19813.
23:21:09|19813.
23:21:10|19813.
23:21:12|19808.61
23:21:13|19810.43
23:21:14|19811.24
23:21:15|19811.24
23:21:16|19808.81
23:21:17|19809.1
23:21:18|19809.1
23:21:19|19809.1
23:21:20|19805.75
23:21:21|19805.75
23:21:23|19802.34
23:21:23|19802.34
23:21:25|19790.03
23:21:25|19788.5
23:21:27|19795.23
23:21:28|19795.23
23:21:29|19789.57
23:21:30|19789.57
23:21:30|19792.35
23:21:32|19786.05
23:21:32|19789.1
23:21:34|19787.83
23:21:35|19787.27
23:21:35|19785.61
23:21:37|19787.42
23:21:38|19786.47
23:21:39|19786.47
23:21:40|19786.47
23:21:41|19787.95
23:21:42|19787.95
23:21:43|19794.32
23:21:44|19794.32
23:21:44|19793.56
23:21:46|19793.56
23:21:46|19793.56
23:21:48|19793.56
23:21:49|19793.56
23:21:49|19793.56
23:21:50|19792.88
23:21:52|19792.87
23:21:53|19792.87
23:21:54|19792.87
23:21:55|19792.87
23:21:56|19798.
23:21:57|19794.04
23:21:58|19795.01
23:21:59|19795.01
23:22:00|19795.01
23:22:02|19795.09
23:22:03|19795.09
23:22:03|19794.88
23:22:04|19794.88
23:22:06|19794.88
23:22:06|19793.51
23:22:09|19794.59
23:22:09|19794.59
23:22:10|19796.31
23:22:11|19796.31
23:22:12|19796.87
23:22:14|19796.87
23:22:14|19797.2
23:22:16|19794.68
23:22:16|19794.68
23:22:18|19795.21
23:22:18|19796.31
23:22:20|19796.31
23:22:21|19796.31
23:22:21|19796.31
23:22:22|19801.84
23:22:24|19800.28
23:22:24|19801.08
23:22:26|19801.08
23:22:28|19801.56
23:22:28|19802.86
23:22:29|19799.01
23:22:30|19799.01
23:22:31|19799.01
23:22:32|19799.01
23:22:34|19805.58
23:22:34|19806.77
23:22:36|19806.77
23:22:37|19805.19
23:22:39|19805.19
23:22:39|19805.19
23:22:40|19805.19
23:22:41|19807.76
23:22:42|19810.77
23:22:43|19809.3
23:22:44|19806.92
23:22:45|19806.92
23:22:46|19804.51
23:22:47|19807.46
23:22:48|19807.46
23:22:49|19807.46
23:22:50|19811.88
23:22:51|19810.88
23:22:53|19810.15
23:22:53|19809.95
23:22:54|19810.59
23:22:57|19815.08
23:22:57|19817.46
23:22:59|19815.35
23:23:00|19814.74
23:23:01|19814.74
23:23:02|19814.74
23:23:03|19814.74
23:23:03|19814.74
23:23:04|19814.74
23:23:06|19813.91
23:23:07|19813.86
23:23:08|19813.86
23:23:09|19813.86
23:23:10|19813.86
23:23:11|19813.86
23:23:12|19813.86
23:23:14|19813.86
23:23:14|19810.68
23:23:15|19809.69
23:23:16|19810.33
23:23:18|19810.33
23:23:20|19803.46
23:23:21|19807.64
23:23:22|19807.64
23:23:24|19809.56
23:23:24|19808.36
23:23:25|19808.36
23:23:26|19808.36
23:23:27|19808.1
23:23:28|19808.1
23:23:29|19808.19
23:23:30|19808.19
23:23:31|19808.19
23:23:32|19806.25
23:23:33|19807.23
23:23:34|19807.23
23:23:35|19807.23
23:23:36|19807.23
23:23:37|19807.23
23:23:39|19815.32
23:23:40|19817.77
23:23:41|19817.78
23:23:42|19817.59
23:23:43|19815.99
23:23:44|19815.99
23:23:45|19815.27
23:23:46|19815.27
23:23:47|19817.47
23:23:48|19815.82
23:23:49|19815.82
23:23:51|19815.82
23:23:52|19815.82
23:23:53|19820.95
23:23:54|19818.55
23:23:55|19818.55
23:23:56|19819.19
23:23:56|19819.19
23:23:58|19819.19
23:23:58|19815.07
23:23:59|19815.07
23:24:00|19815.07
23:24:02|19820.57
23:24:03|19820.57
23:24:04|19819.3
23:24:05|19819.96
23:24:06|19822.17
23:24:07|19822.17
23:24:08|19822.17
23:24:09|19825.68
23:24:10|19830.
23:24:11|19828.21
23:24:12|19828.21
23:24:13|19827.76
23:24:14|19825.22
23:24:15|19823.82
23:24:17|19825.14
23:24:17|19825.14
23:24:18|19825.14
23:24:20|19824.51
23:24:21|19825.59
23:24:22|19823.94
23:24:24|19823.94
23:24:24|19825.62
23:24:26|19825.62
23:24:26|19823.04
23:24:27|19828.13
23:24:29|19824.17
23:24:30|19824.17
23:24:31|19824.17
23:24:32|19826.84
23:24:33|19825.53
23:24:34|19826.8
23:24:35|19826.8
23:24:35|19826.8
23:24:37|19826.65
23:24:38|19826.65
23:24:39|19826.65
23:24:40|19819.21
23:24:41|19822.13
23:24:41|19822.13
23:24:42|19822.13
23:24:44|19822.13
23:24:45|19821.19
23:24:45|19821.19
23:24:46|19821.19
23:24:48|19824.03
23:24:49|19824.03
23:24:50|19824.03
23:24:51|19824.03
23:24:52|19824.03
23:24:53|19824.03
23:24:54|19824.03
23:24:55|19824.03
23:24:56|19824.99
23:24:57|19824.99
23:24:58|19824.99
23:24:59|19824.99
23:25:00|19824.61
23:25:01|19824.65
23:25:02|19822.33
23:25:03|19818.81
23:25:04|19816.86
23:25:05|19816.86
23:25:06|19810.63
23:25:07|19812.13
23:25:08|19810.34
23:25:09|19805.24
23:25:10|19806.85
23:25:11|19805.02
23:25:12|19800.88
23:25:13|19800.
23:25:15|19799.21
23:25:16|19799.21
23:25:17|19801.34
23:25:19|19797.53
23:25:19|19800.11
23:25:22|19800.11
23:25:22|19800.11
23:25:23|19799.57
23:25:24|19797.64
23:25:25|19802.84
23:25:26|19804.36
23:25:27|19804.98
23:25:28|19804.98
23:25:29|19805.17
23:25:30|19805.17
23:25:31|19805.17
23:25:32|19804.91
23:25:33|19804.91
23:25:34|19803.73
23:25:35|19809.99
23:25:36|19810.
23:25:37|19810.
23:25:38|19810.
23:25:40|19814.92
23:25:42|19812.91
23:25:42|19812.91
23:25:43|19810.76
23:25:44|19810.76
23:25:45|19810.76
23:25:46|19811.85
23:25:47|19811.85
23:25:48|19811.85
23:25:49|19811.07
23:25:50|19811.07
23:25:51|19813.67
23:25:52|19813.67
23:25:53|19811.93
23:25:54|19811.93
23:25:55|19811.93
23:25:56|19812.27
23:25:57|19810.24
23:25:58|19807.94
23:25:59|19807.94
23:26:01|19807.94
23:26:02|19807.94
23:26:03|19807.94
23:26:03|19807.94
23:26:06|19809.35
23:26:06|19809.68
23:26:07|19809.68
23:26:08|19809.69
23:26:09|19809.08
23:26:10|19809.08
23:26:11|19809.08
23:26:12|19809.06
23:26:13|19809.06
23:26:14|19809.06
23:26:16|19809.13
23:26:17|19809.13
23:26:19|19809.13
23:26:20|19807.08
23:26:20|19806.13
23:26:22|19806.94
23:26:24|19805.38
23:26:24|19805.38
23:26:25|19805.38
23:26:26|19805.38
23:26:27|19805.38
23:26:29|19807.89
23:26:29|19807.89
23:26:31|19801.
23:26:32|19801.
23:26:33|19808.04
23:26:34|19808.04
23:26:34|19808.04
23:26:36|19805.99
23:26:37|19807.58
23:26:38|19805.96
23:26:39|19807.9
23:26:40|19807.9
23:26:41|19807.9
23:26:41|19810.81
23:26:43|19808.98
23:26:43|19808.98
23:26:44|19808.98
23:26:46|19808.63
23:26:47|19808.63
23:26:47|19810.28
23:26:49|19810.28
23:26:50|19810.28
23:26:50|19810.28
23:26:51|19810.28
23:26:53|19813.33
23:26:53|19811.42
23:26:56|19811.42
23:26:56|19811.42
23:26:57|19811.42
23:26:58|19812.36
23:26:59|19816.89
23:27:00|19816.89
23:27:01|19808.46
23:27:02|19809.93
23:27:03|19809.93
23:27:04|19809.93
23:27:05|19809.93
23:27:06|19806.82
23:27:07|19806.82
23:27:08|19806.82
23:27:09|19806.82
23:27:10|19806.82
23:27:11|19806.82
23:27:12|19803.07
23:27:13|19802.49
23:27:14|19802.49
23:27:15|19802.49
23:27:17|19802.49
23:27:18|19802.49
23:27:20|19794.62
23:27:20|19803.34
23:27:22|19803.34
23:27:22|19803.34
23:27:24|19803.34
23:27:25|19803.34
23:27:25|19804.19
23:27:27|19801.63
23:27:28|19802.89
23:27:28|19802.89
23:27:30|19802.89
23:27:31|19803.71
23:27:31|19803.71
23:27:32|19803.71
23:27:34|19805.58
23:27:35|19804.14
23:27:35|19804.14
23:27:38|19805.06
23:27:38|19805.06
23:27:39|19805.06
23:27:40|19806.03
23:27:41|19806.03
23:27:42|19806.03
23:27:43|19806.03
23:27:44|19806.03
23:27:45|19807.31
23:27:46|19807.31
23:27:47|19807.31
23:27:48|19802.55
23:27:49|19802.55
23:27:50|19807.56
23:27:51|19807.56
23:27:52|19807.11
23:27:53|19805.46
23:27:54|19805.97
23:27:55|19806.83
23:27:57|19805.52
23:27:58|19805.52
23:27:59|19813.2
23:28:00|19813.2
23:28:01|19813.2
23:28:02|19813.2
23:28:02|19813.05
23:28:04|19813.05
23:28:06|19831.02
23:28:06|19834.76
23:28:07|19832.15
23:28:08|19832.19
23:28:09|19835.89
23:28:10|19836.22
23:28:11|19836.22
23:28:12|19833.69
23:28:13|19842.55
23:28:14|19836.94
23:28:15|19840.19
23:28:16|19840.19
23:28:18|19841.97
23:28:18|19843.98
23:28:21|19845.43
23:28:21|19847.03
23:28:22|19844.52
23:28:24|19844.52
23:28:24|19844.62
23:28:26|19844.62
23:28:26|19840.2
23:28:28|19839.81
23:28:28|19842.11
23:28:29|19842.11
23:28:32|19834.8
23:28:34|19835.74
23:28:35|19835.74
23:28:36|19835.53
23:28:37|19838.81
23:28:37|19836.36
23:28:39|19835.59
23:28:40|19835.59
23:28:40|19835.59
23:28:42|19831.02
23:28:42|19830.
23:28:44|19830.97
23:28:45|19830.97
23:28:46|19830.97
23:28:48|19831.59
23:28:48|19831.59
23:28:50|19831.59
23:28:50|19830.19
23:28:52|19828.
23:28:52|19828.
23:28:53|19828.
23:28:55|19831.1
23:28:56|19832.59
23:28:57|19835.27
23:28:58|19835.27
23:28:59|19833.72
23:29:00|19833.72
23:29:01|19833.72
23:29:02|19833.72
23:29:03|19830.95
23:29:04|19826.31
23:29:05|19834.3
23:29:06|19834.3
23:29:07|19835.17
23:29:08|19835.17
23:29:09|19835.17
23:29:10|19835.17
23:29:11|19835.17
23:29:12|19835.17
23:29:13|19835.68
23:29:14|19835.68
23:29:15|19835.68
23:29:16|19835.9
23:29:18|19837.71
23:29:18|19837.71
23:29:20|19837.9
23:29:21|19837.9
23:29:22|19835.65
23:29:23|19839.38
23:29:24|19838.36
23:29:25|19838.36
23:29:26|19838.36
23:29:27|19838.36
23:29:28|19838.36
23:29:29|19838.36
23:29:30|19840.65
23:29:31|19838.61
23:29:32|19838.61
23:29:33|19838.61
23:29:35|19844.16
23:29:36|19823.51
23:29:36|19818.14
23:29:38|19814.11
23:29:39|19817.02
23:29:40|19817.02
23:29:40|19817.02
23:29:41|19817.02
23:29:43|19815.86
23:29:44|19815.86
23:29:44|19816.46
23:29:46|19816.46
23:29:47|19816.46
23:29:48|19818.32
23:29:49|19839.26
23:29:50|19830.82
23:29:51|19829.67
23:29:52|19833.3
23:29:53|19833.3
23:29:54|19827.26
23:29:55|19827.26
23:29:57|19826.83
23:29:57|19826.83
23:29:59|19826.82
23:30:01|19829.66
23:30:01|19827.54
23:30:02|19824.01
23:30:03|19826.64
23:30:05|19826.64
23:30:06|19826.64
23:30:07|19826.64
23:30:07|19826.64
23:30:09|19826.64
23:30:09|19826.64
23:30:11|19823.93
23:30:13|19824.7
23:30:13|19822.15
23:30:14|19822.15
23:30:15|19825.24
23:30:16|19824.47
23:30:17|19824.47
23:30:18|19825.13
23:30:20|19825.91
23:30:20|19826.29
23:30:23|19829.91
23:30:23|19829.91
23:30:24|19832.04
23:30:25|19832.04
23:30:27|19832.41
23:30:27|19832.41
23:30:29|19836.34
23:30:30|19830.04
23:30:31|19830.04
23:30:32|19828.97
23:30:33|19827.84
23:30:34|19827.84
23:30:35|19828.63
23:30:35|19828.63
23:30:36|19828.63
23:30:37|19828.63
23:30:39|19830.18
23:30:40|19828.66
23:30:41|19828.66
23:30:42|19827.19
23:30:43|19828.28
23:30:43|19828.28
23:30:44|19828.28
23:30:47|19828.28
23:30:47|19828.28
23:30:48|19828.28
23:30:49|19825.67
23:30:50|19825.67
23:30:51|19825.67
23:30:53|19825.86
23:30:54|19825.86
23:30:54|19827.42
23:30:56|19827.42
23:30:56|19824.31
23:30:57|19822.85
23:30:59|19824.52
23:31:00|19822.43
23:31:01|19826.29
23:31:01|19826.29
23:31:03|19826.29
23:31:04|19826.29
23:31:05|19828.14
23:31:06|19828.14
23:31:07|19828.14
23:31:08|19828.14
23:31:09|19826.46
23:31:09|19826.46
23:31:11|19827.98
23:31:12|19823.68
23:31:13|19823.68
23:31:14|19823.68
23:31:15|19823.68
23:31:15|19823.68
23:31:17|19823.68
23:31:18|19823.68
23:31:18|19823.68
23:31:20|19826.46
23:31:22|19826.46
23:31:23|19824.85
23:31:24|19824.85
23:31:24|19824.85
23:31:27|19824.85
23:31:27|19824.85
23:31:28|19824.85
23:31:29|19824.85
23:31:30|19824.85
23:31:31|19825.71
23:31:32|19825.71
23:31:33|19825.71
23:31:34|19826.52
23:31:36|19828.14
23:31:36|19828.14
23:31:38|19828.14
23:31:38|19826.93
23:31:41|19826.93
23:31:41|19826.93
23:31:42|19827.14
23:31:43|19827.72
23:31:44|19827.07
23:31:45|19827.07
23:31:46|19826.4
23:31:47|19826.4
23:31:48|19826.72
23:31:49|19826.72
23:31:50|19826.72
23:31:51|19826.72
23:31:53|19826.43
23:31:54|19826.43
23:31:55|19826.43
23:31:55|19826.42
23:31:57|19822.94
23:31:58|19822.94
23:31:58|19822.94
23:32:00|19822.94
23:32:01|19822.94
23:32:02|19825.56
23:32:03|19823.73
23:32:04|19826.13
23:32:05|19826.13
23:32:06|19826.13
23:32:07|19826.13
23:32:08|19826.13
23:32:08|19826.13
23:32:09|19825.56
23:32:10|19825.56
23:32:11|19825.56
23:32:13|19825.56
23:32:14|19822.28
23:32:15|19822.28
23:32:16|19822.28
23:32:17|19822.28
23:32:18|19821.92
23:32:19|19822.79
23:32:20|19822.79
23:32:21|19822.79
23:32:21|19822.79
23:32:23|19822.79
23:32:25|19822.79
23:32:25|19822.79
23:32:26|19819.89
23:32:27|19824.85
23:32:28|19824.85
23:32:29|19824.85
23:32:30|19824.85
23:32:31|19824.98
23:32:32|19824.98
23:32:33|19824.98
23:32:35|19824.98
23:32:36|19824.53
23:32:37|19824.53
23:32:38|19821.03
23:32:39|19820.52
23:32:40|19820.52
23:32:41|19820.48
23:32:42|19820.48
23:32:43|19823.49
23:32:43|19823.49
23:32:44|19823.49
23:32:47|19824.38
23:32:48|19826.29
23:32:50|19826.02
23:32:50|19826.02
23:32:51|19826.47
23:32:52|19826.47
23:32:53|19826.47
23:32:54|19826.47
23:32:55|19826.47
23:32:56|19822.02
23:32:57|19822.02
23:32:58|19822.5
23:32:59|19821.59
23:33:00|19822.82
23:33:01|19820.93
23:33:02|19820.93
23:33:03|19820.93
23:33:04|19820.93
23:33:05|19819.35
23:33:06|19820.9
23:33:08|19820.9
23:33:09|19820.9
23:33:09|19822.63
23:33:10|19822.63
23:33:11|19821.98
23:33:13|19820.42
23:33:14|19822.46
23:33:14|19822.46
23:33:15|19825.45
23:33:17|19825.45
23:33:18|19825.84
23:33:19|19826.93
23:33:19|19824.29
23:33:21|19824.29
23:33:23|19824.29
23:33:23|19824.29
23:33:25|19824.29
23:33:26|19824.97
23:33:26|19824.97
23:33:28|19824.97
23:33:29|19825.1
23:33:30|19823.03
23:33:30|19823.03
23:33:32|19823.03
23:33:32|19826.06
23:33:33|19826.06
23:33:35|19827.46
23:33:35|19829.58
23:33:36|19830.76
23:33:39|19828.75
23:33:39|19828.75
23:33:40|19826.91
23:33:41|19824.98
23:33:42|19825.36
23:33:43|19821.14
23:33:44|19821.14
23:33:45|19821.14
23:33:46|19824.22
23:33:47|19824.22
23:33:48|19826.24
23:33:49|19826.24
23:33:50|19826.24
23:33:51|19826.24
23:33:52|19824.69
23:33:54|19824.69
23:33:55|19824.69
23:33:55|19824.76
23:33:57|19824.76
23:33:58|19824.76
23:33:59|19824.52
23:34:00|19824.52
23:34:01|19824.23
23:34:02|19822.73
23:34:03|19821.72
23:34:03|19821.72
23:34:04|19819.77
23:34:06|19819.77
23:34:07|19819.77
23:34:08|19820.91
23:34:10|19820.91
23:34:10|19820.91
23:34:11|19820.91
23:34:12|19820.91
23:34:13|19820.91
23:34:14|19822.2
23:34:15|19822.2
23:34:16|19822.2
23:34:17|19824.77
23:34:18|19824.85
23:34:19|19824.85
23:34:20|19824.85
23:34:21|19824.85
23:34:22|19824.85
23:34:23|19824.85
23:34:25|19824.85
23:34:26|19824.85
23:34:26|19824.85
23:34:28|19825.25
23:34:29|19825.25
23:34:30|19825.25
23:34:31|19826.5
23:34:31|19826.5
23:34:32|19826.5
23:34:33|19827.55
23:34:34|19827.12
23:34:36|19827.12
23:34:36|19827.12
23:34:37|19827.27
23:34:40|19827.27
23:34:40|19827.27
23:34:41|19827.27
23:34:42|19826.91
23:34:43|19826.91
23:34:44|19826.91
23:34:45|19823.84
23:34:46|19823.84
23:34:47|19823.84
23:34:48|19821.72
23:34:49|19821.72
23:34:50|19821.72
23:34:51|19821.72
23:34:52|19821.72
23:34:53|19821.72
23:34:54|19823.35
23:34:55|19823.35
23:34:56|19824.07
23:34:57|19824.07
23:34:59|19824.28
23:34:59|19818.53
23:35:02|19822.09
23:35:02|19822.09
23:35:03|19821.77
23:35:04|19820.37
23:35:06|19821.22
23:35:08|19821.22
23:35:08|19821.22
23:35:09|19818.64
23:35:10|19818.64
23:35:11|19818.64
23:35:12|19818.14
23:35:13|19818.14
23:35:14|19821.16
23:35:15|19818.6
23:35:16|19818.6
23:35:17|19818.6
23:35:18|19817.33
23:35:19|19814.28
23:35:20|19818.17
23:35:21|19815.69
23:35:22|19814.7
23:35:24|19814.7
23:35:24|19815.31
23:35:26|19812.4
23:35:27|19812.4
23:35:29|19813.23
23:35:29|19813.23
23:35:30|19813.23
23:35:31|19813.23
23:35:32|19815.59
23:35:34|19819.38
23:35:36|19819.88
23:35:36|19819.88
23:35:37|19820.53
23:35:39|19823.3
23:35:40|19823.3
23:35:41|19823.3
23:35:42|19823.3
23:35:42|19826.04
23:35:43|19824.86
23:35:45|19824.86
23:35:46|19824.86
23:35:48|19824.68
23:35:49|19825.61
23:35:50|19825.61
23:35:51|19825.61
23:35:51|19825.61
23:35:52|19826.03
23:35:54|19826.03
23:35:54|19824.14
23:35:57|19824.66
23:35:57|19824.66
23:35:58|19825.07
23:35:59|19825.07
23:36:00|19825.07
23:36:01|19825.07
23:36:03|19826.45
23:36:04|19826.45
23:36:05|19824.37
23:36:06|19824.37
23:36:06|19824.37
23:36:07|19824.28
23:36:09|19824.28
23:36:09|19824.28
23:36:11|19826.04
23:36:11|19826.04
23:36:13|19826.04
23:36:14|19826.04
23:36:14|19827.12
23:36:16|19827.12
23:36:18|19826.12
23:36:18|19826.12
23:36:19|19825.14
23:36:20|19824.69
23:36:21|19821.83
23:36:22|19821.79
23:36:23|19821.79
23:36:25|19821.79
23:36:26|19821.79
23:36:27|19821.79
23:36:29|19819.4
23:36:29|19819.4
23:36:30|19819.4
23:36:31|19819.4
23:36:32|19817.65
23:36:33|19817.65
23:36:34|19817.65
23:36:35|19816.41
23:36:37|19816.07
23:36:37|19817.19
23:36:39|19817.19
23:36:40|19817.19
23:36:40|19819.4
23:36:41|19820.35
23:36:44|19814.78
23:36:45|19815.8
23:36:45|19814.96
23:36:47|19813.48
23:36:47|19811.
23:36:50|19811.
23:36:50|19811.
23:36:51|19809.82
23:36:52|19809.82
23:36:53|19809.82
23:36:54|19809.82
23:36:55|19809.15
23:36:56|19812.99
23:36:57|19810.75
23:36:58|19810.75
23:36:59|19810.75
23:37:00|19808.13
23:37:01|19815.17
23:37:02|19815.17
23:37:04|19814.98
23:37:05|19814.98
23:37:05|19816.09
23:37:07|19815.18
23:37:08|19814.55
23:37:09|19814.55
23:37:09|19814.55
23:37:11|19814.55
23:37:12|19814.94
23:37:12|19814.94
23:37:14|19814.94
23:37:15|19814.94
23:37:16|19814.94
23:37:16|19815.35
23:37:18|19815.35
23:37:19|19815.35
23:37:20|19815.35
23:37:20|19820.
23:37:21|19819.3
23:37:23|19819.3
23:37:24|19819.24
23:37:24|19819.24
23:37:25|19819.24
23:37:26|19821.97
23:37:27|19821.97
23:37:28|19821.03
23:37:30|19821.03
23:37:30|19821.03
23:37:33|19821.03
23:37:33|19821.03
23:37:35|19821.03
23:37:36|19821.03
23:37:37|19821.03
23:37:38|19821.03
23:37:40|19821.03
23:37:41|19821.03
23:37:42|19821.03
23:37:42|19821.03
23:37:44|19821.03
23:37:45|19821.03
23:37:46|19821.03
23:37:47|19826.88
23:37:48|19830.
23:37:49|19830.
23:37:49|19831.14
23:37:51|19831.14
23:37:52|19829.25
23:37:52|19829.25
23:37:54|19829.25
23:37:55|19831.17
23:37:56|19832.02
23:37:57|19834.86
23:37:58|19836.36
23:37:59|19836.36
23:38:00|19836.68
23:38:01|19836.68
23:38:01|19836.68
23:38:03|19838.69
23:38:04|19840.
23:38:04|19840.
23:38:06|19840.
23:38:06|19836.92
23:38:07|19836.92
23:38:09|19836.92
23:38:09|19836.92
23:38:10|19839.06
23:38:11|19839.06
23:38:12|19839.06
23:38:13|19842.13
23:38:15|19844.96
23:38:16|19848.02
23:38:17|19848.61
23:38:17|19852.42
23:38:19|19861.38
23:38:20|19862.86
23:38:21|19859.23
23:38:22|19860.52
23:38:22|19862.27
23:38:24|19860.55
23:38:24|19862.5
23:38:25|19862.5
23:38:28|19859.79
23:38:28|19859.79
23:38:29|19858.73
23:38:31|19860.7
23:38:31|19857.
23:38:32|19857.
23:38:33|19859.03
23:38:35|19859.03
23:38:36|19859.03
23:38:37|19859.03
23:38:37|19859.03
23:38:39|19859.03
23:38:40|19859.03
23:38:40|19859.03
23:38:43|19852.76
23:38:44|19855.99
23:38:44|19859.07
23:38:45|19859.07
23:38:46|19859.07
23:38:47|19859.07
23:38:49|19857.67
23:38:50|19857.67
23:38:50|19857.67
23:38:51|19857.67
23:38:53|19857.67
23:38:54|19853.39
23:38:54|19851.19
23:38:56|19855.47
23:38:57|19855.44
23:38:58|19855.44
23:38:59|19855.44
23:39:00|19856.53
23:39:00|19860.13
23:39:02|19857.38
23:39:02|19857.61
23:39:05|19857.83
23:39:05|19857.83
23:39:06|19857.83
23:39:07|19860.7
23:39:08|19860.7
23:39:09|19860.7
23:39:10|19860.7
23:39:11|19853.46
23:39:12|19854.68
23:39:13|19854.68
23:39:14|19854.68
23:39:15|19854.68
23:39:16|19854.68
23:39:17|19849.21
23:39:18|19853.91
23:39:19|19851.74
23:39:20|19851.74
23:39:21|19851.74
23:39:22|19851.74
23:39:23|19851.74
23:39:24|19850.53
23:39:25|19850.53
23:39:26|19850.53
23:39:27|19850.53
23:39:28|19853.7
23:39:29|19853.16
23:39:30|19853.16
23:39:31|19853.16
23:39:33|19853.16
23:39:33|19853.16
23:39:34|19853.16
23:39:37|19857.79
23:39:37|19861.21
23:39:38|19861.21
23:39:39|19861.21
23:39:40|19861.21
23:39:42|19861.15
23:39:43|19861.15
23:39:43|19853.4
23:39:45|19853.4
23:39:46|19853.4
23:39:47|19853.4
23:39:47|19853.4
23:39:48|19855.52
23:39:49|19855.52
23:39:50|19855.52
23:39:51|19855.52
23:39:54|19853.14
23:39:54|19853.14
23:39:55|19853.14
23:39:56|19852.6
23:39:57|19852.6
23:39:58|19852.64
23:39:59|19852.64
23:40:01|19849.45
23:40:02|19849.45
23:40:04|19849.45
23:40:04|19849.45
23:40:05|19849.27
23:40:06|19849.27
23:40:08|19852.75
23:40:08|19852.75
23:40:11|19851.52
23:40:11|19851.52
23:40:12|19851.08
23:40:13|19861.21
23:40:14|19862.73
23:40:16|19862.73
23:40:17|19863.24
23:40:17|19863.24
23:40:19|19863.24
23:40:20|19865.49
23:40:21|19867.01
23:40:22|19868.65
23:40:23|19862.39
23:40:24|19874.87
23:40:24|19869.94
23:40:25|19869.94
23:40:26|19871.19
23:40:29|19871.19
23:40:30|19871.15
23:40:31|19871.15
23:40:32|19871.15
23:40:33|19871.15
23:40:35|19871.15
23:40:35|19871.15
23:40:36|19869.72
23:40:37|19869.31
23:40:38|19869.31
23:40:39|19869.76
23:40:40|19869.76
23:40:41|19869.76
23:40:43|19869.76
23:40:43|19868.11
23:40:45|19868.49
23:40:46|19866.67
23:40:47|19866.02
23:40:48|19868.49
23:40:49|19867.84
23:40:49|19868.81
23:40:50|19868.81
23:40:52|19868.81
23:40:53|19868.85
23:40:54|19868.85
23:40:55|19868.85
23:40:55|19868.85
23:40:58|19864.53
23:40:58|19864.53
23:40:59|19868.35
23:41:00|19868.35
23:41:01|19864.81
23:41:02|19863.87
23:41:03|19863.87
23:41:04|19864.4
23:41:05|19861.55
23:41:06|19860.
23:41:07|19860.
23:41:08|19863.64
23:41:09|19860.17
23:41:10|19860.17
23:41:11|19861.57
23:41:12|19858.91
23:41:13|19854.27
23:41:14|19854.03
23:41:15|19859.52
23:41:16|19859.52
23:41:17|19856.97
23:41:18|19856.97
23:41:19|19856.87
23:41:20|19861.11
23:41:21|19860.87
23:41:22|19860.87
23:41:23|19861.53
23:41:24|19862.36
23:41:25|19862.36
23:41:26|19862.36
23:41:27|19862.61
23:41:29|19862.61
23:41:31|19862.61
23:41:31|19862.61
23:41:32|19862.61
23:41:33|19862.39
23:41:35|19862.39
23:41:36|19862.39
23:41:38|19861.97
23:41:38|19861.97
23:41:39|19860.4
23:41:40|19861.99
23:41:41|19861.99
23:41:42|19860.45
23:41:43|19860.45
23:41:44|19860.41
23:41:45|19860.41
23:41:46|19860.41
23:41:47|19860.41
23:41:49|19855.78
23:41:50|19855.78
23:41:51|19855.78
23:41:52|19855.78
23:41:53|19863.41
23:41:53|19863.41
23:41:56|19863.41
23:41:56|19863.41
23:41:57|19863.41
23:41:58|19863.41
23:41:59|19863.41
23:42:00|19863.41
23:42:01|19863.41
23:42:02|19866.15
23:42:03|19866.15
23:42:04|19867.56
23:42:05|19864.91
23:42:06|19863.33
23:42:07|19869.42
23:42:08|19867.92
23:42:10|19867.92
23:42:11|19867.92
23:42:12|19867.92
23:42:13|19868.19
23:42:14|19868.19
23:42:15|19869.11
23:42:15|19870.69
23:42:17|19870.58
23:42:17|19870.58
23:42:19|19870.12
23:42:19|19871.77
23:42:21|19871.77
23:42:21|19868.5
23:42:22|19869.47
23:42:24|19867.96
23:42:25|19866.26
23:42:26|19866.26
23:42:26|19866.27
23:42:28|19866.27
23:42:28|19866.27
23:42:30|19868.96
23:42:31|19868.96
23:42:33|19867.78
23:42:33|19867.78
23:42:34|19867.78
23:42:35|19867.78
23:42:36|19868.91
23:42:37|19868.91
23:42:38|19868.91
23:42:39|19868.91
23:42:40|19868.91
23:42:41|19868.91
23:42:42|19868.91
23:42:43|19868.91
23:42:44|19868.91
23:42:45|19868.91
23:42:46|19868.13
23:42:47|19868.13
23:42:48|19869.64
23:42:49|19868.5
23:42:50|19868.5
23:42:51|19865.08
23:42:52|19865.08
23:42:53|19865.08
23:42:54|19866.52
23:42:55|19863.22
23:42:56|19863.22
23:42:57|19863.22
23:42:58|19863.22
23:43:00|19863.22
23:43:00|19864.78
23:43:02|19864.78
23:43:04|19861.74
23:43:04|19861.74
23:43:05|19861.74
23:43:06|19861.74
23:43:07|19861.74
23:43:08|19859.86
23:43:09|19858.92
23:43:11|19858.45
23:43:12|19857.57
23:43:12|19855.85
23:43:14|19853.91
23:43:14|19853.4
23:43:16|19859.29
23:43:18|19859.27
23:43:18|19865.58
23:43:19|19863.48
23:43:20|19863.48
23:43:21|19863.48
23:43:22|19863.48
23:43:23|19863.48
23:43:25|19864.82
23:43:25|19864.21
23:43:27|19861.7
23:43:28|19860.17
23:43:29|19860.17
23:43:29|19860.17
23:43:31|19860.17
23:43:31|19860.17
23:43:33|19860.17
23:43:34|19861.18
23:43:35|19861.18
23:43:36|19861.18
23:43:37|19859.12
23:43:38|19859.31
23:43:39|19859.9
23:43:40|19859.9
23:43:42|19860.17
23:43:43|19861.74
23:43:44|19862.69
23:43:45|19862.69
23:43:46|19861.34
23:43:48|19859.41
23:43:48|19859.41
23:43:49|19859.41
23:43:50|19859.41
23:43:51|19856.85
23:43:52|19857.99
23:43:53|19857.99
23:43:54|19852.23
23:43:55|19854.19
23:43:56|19855.88
23:43:57|19855.88
23:43:58|19855.88
23:43:59|19855.88
23:44:00|19855.88
23:44:02|19855.88
23:44:03|19855.88
23:44:04|19855.88
23:44:05|19855.88
23:44:06|19855.88
23:44:06|19855.88
23:44:08|19855.88
23:44:09|19855.88
23:44:10|19855.88
23:44:11|19855.88
23:44:12|19855.88
23:44:13|19855.29
23:44:14|19855.29
23:44:15|19855.29
23:44:16|19854.97
23:44:17|19854.97
23:44:18|19858.57
23:44:19|19860.98
23:44:20|19861.28
23:44:21|19862.01
23:44:22|19862.01
23:44:23|19862.01
23:44:24|19862.01
23:44:25|19862.01
23:44:26|19862.01
23:44:27|19860.81
23:44:27|19860.81
23:44:29|19860.81
23:44:30|19860.81
23:44:31|19860.53
23:44:32|19860.53
23:44:34|19860.53
23:44:35|19862.07
23:44:36|19862.07
23:44:37|19862.07
23:44:37|19861.15
23:44:39|19861.15
23:44:40|19861.39
23:44:41|19861.39
23:44:43|19860.89
23:44:44|19860.89
23:44:44|19861.12
23:44:45|19861.12
23:44:46|19861.12
23:44:48|19861.12
23:44:49|19861.2
23:44:51|19860.06
23:44:52|19860.06
23:44:53|19860.06
23:44:53|19857.29
23:44:54|19854.65
23:44:56|19854.65
23:44:57|19854.3
23:44:58|19852.95
23:44:59|19852.95
23:45:00|19852.95
23:45:01|19852.95
23:45:02|19851.58
23:45:03|19857.48
23:45:04|19857.48
23:45:05|19857.48
23:45:06|19857.48
23:45:07|19857.48
23:45:08|19856.97
23:45:09|19855.15
23:45:11|19855.15
23:45:11|19855.15
23:45:12|19858.49
23:45:14|19856.7
23:45:14|19856.7
23:45:15|19856.7
23:45:16|19856.47
23:45:18|19856.47
23:45:19|19856.47
23:45:20|19857.57
23:45:21|19858.49
23:45:22|19857.21
23:45:23|19857.21
23:45:24|19861.77
23:45:25|19862.09
23:45:26|19861.15
23:45:27|19860.69
23:45:28|19860.1
23:45:29|19859.25
23:45:30|19859.25
23:45:31|19859.25
23:45:32|19859.25
23:45:34|19860.
23:45:35|19860.
23:45:36|19860.47
23:45:37|19860.47
23:45:38|19860.47
23:45:39|19860.47
23:45:40|19860.47
23:45:41|19862.97
23:45:43|19862.15
23:45:44|19862.15
23:45:45|19862.15
23:45:46|19862.9
23:45:47|19862.9
23:45:48|19862.9
23:45:49|19863.
23:45:50|19861.53
23:45:52|19861.53
23:45:52|19858.26
23:45:53|19858.26
23:45:54|19858.26
23:45:55|19858.26
23:45:57|19858.26
23:45:58|19857.32
23:45:59|19857.32
23:46:00|19857.32
23:46:01|19857.5
23:46:02|19857.5
23:46:04|19856.21
23:46:05|19858.41
23:46:06|19858.41
23:46:06|19858.41
23:46:08|19858.41
23:46:08|19851.9
23:46:09|19855.3
23:46:10|19857.89
23:46:12|19857.89
23:46:13|19851.45
23:46:13|19851.45
23:46:15|19854.56
23:46:15|19854.56
23:46:17|19854.56
23:46:17|19854.56
23:46:18|19854.56
23:46:20|19857.77
23:46:21|19857.77
23:46:21|19857.77
23:46:23|19859.04
23:46:23|19859.04
23:46:25|19859.04
23:46:25|19862.24
23:46:27|19860.33
23:46:27|19860.33
23:46:29|19860.33
23:46:29|19860.49
23:46:31|19860.49
23:46:31|19860.49
23:46:32|19862.05
23:46:34|19862.05
23:46:36|19861.69
23:46:37|19861.69
23:46:38|19861.69
23:46:39|19861.3
23:46:40|19861.3
23:46:41|19861.3
23:46:42|19862.4
23:46:43|19861.58
23:46:44|19861.58
23:46:45|19861.58
23:46:46|19861.58
23:46:47|19862.67
23:46:48|19863.44
23:46:50|19862.26
23:46:50|19860.53
23:46:51|19858.13
23:46:52|19859.07
23:46:53|19858.58
23:46:55|19858.58
23:46:55|19858.58
23:46:57|19858.58
23:46:58|19858.58
23:46:59|19859.72
23:47:00|19859.72
23:47:00|19859.72
23:47:02|19859.72
23:47:02|19858.46
23:47:03|19856.24
23:47:05|19854.28
23:47:06|19854.28
23:47:07|19851.22
23:47:09|19855.68
23:47:10|19855.68
23:47:11|19855.68
23:47:11|19855.68
23:47:12|19855.68
23:47:14|19851.49
23:47:14|19851.49
23:47:15|19850.
23:47:17|19852.06
23:47:17|19852.06
23:47:19|19848.46
23:47:20|19846.32
23:47:20|19846.32
23:47:21|19846.32
23:47:22|19846.32
23:47:24|19849.87
23:47:25|19849.87
23:47:25|19847.47
23:47:27|19847.47
23:47:27|19849.89
23:47:29|19850.63
23:47:30|19850.63
23:47:30|19850.63
23:47:31|19848.8
23:47:32|19849.82
23:47:33|19849.82
23:47:34|19849.82
23:47:35|19850.03
23:47:36|19850.03
23:47:37|19850.03
23:47:38|19850.5
23:47:39|19850.5
23:47:40|19850.5
23:47:42|19853.07
23:47:42|19853.12
23:47:44|19851.95
23:47:45|19852.62
23:47:46|19852.62
23:47:47|19852.62
23:47:48|19857.55
23:47:49|19860.
23:47:50|19860.
23:47:51|19860.
23:47:52|19860.
23:47:53|19860.
23:47:54|19860.
23:47:55|19860.
23:47:56|19858.6
23:47:57|19858.6
23:47:58|19858.6
23:47:59|19856.85
23:48:00|19858.99
23:48:01|19854.21
23:48:02|19854.21
23:48:03|19858.4
23:48:04|19858.4
23:48:05|19860.24
23:48:06|19863.75
23:48:07|19861.2
23:48:08|19845.74
23:48:09|19841.34
23:48:10|19840.84
23:48:11|19839.89
23:48:12|19840.47
23:48:14|19843.93
23:48:15|19839.19
23:48:15|19835.02
23:48:16|19837.36
23:48:18|19837.36
23:48:18|19837.54
23:48:19|19839.81
23:48:20|19833.55
23:48:21|19836.12
23:48:22|19840.
23:48:24|19837.9
23:48:24|19835.02
23:48:25|19830.
23:48:27|19830.
23:48:27|19830.75
23:48:28|19830.75
23:48:29|19828.91
23:48:31|19832.29
23:48:32|19832.29
23:48:33|19829.98
23:48:34|19831.86
23:48:35|19833.17
23:48:36|19831.43
23:48:38|19829.9
23:48:38|19830.11
23:48:40|19829.55
23:48:41|19831.14
23:48:42|19831.14
23:48:43|19831.14
23:48:44|19829.95
23:48:45|19829.95
23:48:46|19830.82
23:48:47|19830.78
23:48:48|19830.78
23:48:49|19830.72
23:48:50|19830.72
23:48:51|19830.72
23:48:52|19830.72
23:48:53|19833.77
23:48:54|19833.77
23:48:55|19836.22
23:48:56|19835.02
23:48:57|19835.02
23:48:58|19835.02
23:48:59|19835.02
23:49:00|19830.45
23:49:02|19825.82
23:49:03|19826.49
23:49:04|19824.46
23:49:05|19824.26
23:49:06|19824.26
23:49:07|19826.67
23:49:08|19826.67
23:49:09|19826.67
23:49:10|19818.89
23:49:11|19818.89
23:49:12|19818.89
23:49:13|19816.76
23:49:14|19812.5
23:49:15|19814.94
23:49:16|19812.96
23:49:17|19816.27
23:49:19|19813.36
23:49:19|19811.95
23:49:20|19811.95
23:49:21|19811.95
23:49:22|19811.95
23:49:23|19814.47
23:49:24|19814.47
23:49:25|19816.74
23:49:27|19816.74
23:49:27|19820.53
23:49:29|19820.11
23:49:29|19820.11
23:49:30|19817.19
23:49:32|19817.09
23:49:32|19817.09
23:49:34|19811.78
23:49:35|19812.14
23:49:36|19815.66
23:49:37|19815.66
23:49:39|19816.11
23:49:40|19816.11
23:49:41|19816.11
23:49:42|19817.7
23:49:44|19821.18
23:49:44|19821.18
23:49:46|19819.52
23:49:47|19817.92
23:49:48|19818.4
23:49:49|19818.4
23:49:50|19818.4
23:49:51|19818.4
23:49:52|19818.4
23:49:53|19818.4
23:49:54|19822.18
23:49:55|19822.18
23:49:56|19822.18
23:49:57|19822.18
23:49:58|19822.18
23:49:59|19822.18
23:50:00|19822.18
23:50:01|19821.75
23:50:02|19821.75
23:50:03|19821.75
23:50:04|19821.75
23:50:05|19822.22
23:50:06|19817.44
23:50:07|19819.51
23:50:09|19817.35
23:50:10|19817.35
23:50:10|19817.72
23:50:11|19818.17
23:50:12|19816.4
23:50:13|19817.94
23:50:14|19815.96
23:50:15|19815.99
23:50:17|19813.23
23:50:17|19813.23
23:50:18|19813.23
23:50:19|19813.23
23:50:21|19813.23
23:50:21|19815.11
23:50:22|19814.78
23:50:23|19819.3
23:50:24|19819.3
23:50:25|19819.3
23:50:27|19819.3
23:50:27|19818.96
23:50:28|19818.96
23:50:29|19819.11
23:50:30|19820.44
23:50:31|19820.44
23:50:32|19817.59
23:50:33|19819.13
23:50:34|19819.13
23:50:35|19819.17
23:50:36|19819.
23:50:38|19819.
23:50:39|19819.29
23:50:40|19817.47
23:50:41|19818.35
23:50:42|19818.35
23:50:44|19818.35
23:50:45|19818.35
23:50:46|19818.35
23:50:47|19818.35
23:50:48|19818.35
23:50:49|19818.35
23:50:50|19820.14
23:50:51|19820.14
23:50:52|19820.14
23:50:53|19820.14
23:50:54|19820.6
23:50:55|19820.3
23:50:56|19820.3
23:50:57|19820.3
23:50:58|19820.3
23:50:59|19820.3
23:51:00|19820.3
23:51:01|19818.32
23:51:03|19820.63
23:51:03|19820.3
23:51:05|19819.96
23:51:06|19820.95
23:51:07|19821.95
23:51:08|19823.19
23:51:09|19821.05
23:51:10|19821.05
23:51:11|19821.05
23:51:12|19821.05
23:51:13|19821.05
23:51:14|19819.25
23:51:15|19819.25
23:51:16|19819.46
23:51:17|19818.58
23:51:18|19813.39
23:51:19|19813.39
23:51:20|19811.93
23:51:21|19813.03
23:51:22|19813.03
23:51:23|19815.61
23:51:24|19815.61
23:51:25|19815.35
23:51:26|19815.35
23:51:27|19813.89
23:51:28|19810.75
23:51:29|19808.27
23:51:30|19809.
23:51:31|19809.
23:51:32|19809.
23:51:33|19810.95
23:51:34|19808.01
23:51:35|19808.01
23:51:36|19804.31
23:51:37|19805.
23:51:38|19805.
23:51:39|19807.91
23:51:41|19807.91
23:51:42|19807.91
23:51:42|19801.74
23:51:44|19801.74
23:51:45|19801.74
23:51:46|19809.6
23:51:47|19809.6
23:51:48|19807.09
23:51:49|19807.93
23:51:50|19807.93
23:51:51|19808.25
23:51:52|19808.25
23:51:53|19805.19
23:51:55|19805.19
23:51:55|19805.19
23:51:56|19805.19
23:51:57|19808.34
23:51:59|19808.34
23:51:59|19808.34
23:52:00|19813.32
23:52:02|19811.6
23:52:02|19815.36
23:52:03|19815.36
23:52:04|19815.36
23:52:05|19815.36
23:52:07|19812.83
23:52:08|19812.83
23:52:09|19812.83
23:52:10|19813.3
23:52:12|19813.3
23:52:12|19814.79
23:52:13|19813.63
23:52:14|19813.63
23:52:15|19813.63
23:52:16|19813.63
23:52:17|19813.63
23:52:19|19813.63
23:52:20|19813.63
23:52:21|19813.63
23:52:22|19813.63
23:52:22|19813.63
23:52:24|19813.63
23:52:24|19806.36
23:52:26|19802.17
23:52:26|19800.21
23:52:27|19801.89
23:52:28|19804.48
23:52:29|19804.97
23:52:30|19801.73
23:52:31|19801.73
23:52:32|19801.73
23:52:33|19801.73
23:52:34|19801.73
23:52:35|19801.73
23:52:37|19799.65
23:52:38|19799.65
23:52:39|19800.75
23:52:40|19800.75
23:52:41|19800.75
23:52:43|19800.75
23:52:44|19800.75
23:52:45|19800.75
23:52:46|19800.75
23:52:47|19800.75
23:52:48|19800.43
23:52:49|19795.29
23:52:50|19798.16
23:52:51|19794.82
23:52:52|19797.25
23:52:53|19797.25
23:52:54|19794.84
23:52:55|19787.9
23:52:56|19778.98
23:52:57|19776.72
23:52:58|19774.64
23:52:59|19775.1
23:53:00|19781.33
23:53:01|19779.78
23:53:02|19781.96
23:53:03|19787.04
23:53:04|19784.75
23:53:05|19784.75
23:53:06|19784.75
23:53:07|19784.75
23:53:08|19784.75
23:53:09|19784.63
23:53:10|19783.11
23:53:11|19781.65
23:53:13|19776.73
23:53:14|19771.94
23:53:15|19768.95
23:53:16|19772.66
23:53:17|19768.15
23:53:18|19772.93
23:53:19|19768.11
23:53:20|19768.11
23:53:21|19776.02
23:53:23|19773.25
23:53:24|19773.25
23:53:25|19774.55
23:53:26|19772.44
23:53:27|19772.44
23:53:28|19773.28
23:53:29|19772.73
23:53:30|19769.71
23:53:31|19769.71
23:53:32|19769.71
23:53:33|19774.04
23:53:34|19774.04
23:53:35|19775.36
23:53:36|19775.36
23:53:37|19775.36
23:53:38|19773.16
23:53:39|19773.16
23:53:40|19776.9
23:53:41|19772.6
23:53:42|19774.75
23:53:43|19773.65
23:53:44|19773.65
23:53:46|19772.43
23:53:46|19774.79
23:53:48|19774.79
23:53:48|19775.35
23:53:50|19773.65
23:53:50|19773.65
23:53:51|19775.8
23:53:52|19775.8
23:53:53|19779.5
23:53:54|19777.12
23:53:56|19774.96
23:53:57|19773.18
23:53:58|19773.18
23:53:59|19778.64
23:54:00|19778.64
23:54:01|19782.72
23:54:02|19782.72
23:54:03|19781.11
23:54:04|19780.95
23:54:05|19780.91
23:54:07|19775.78
23:54:07|19771.95
23:54:09|19773.74
23:54:09|19773.74
23:54:11|19774.72
23:54:12|19778.05
23:54:13|19778.05
23:54:14|19777.58
23:54:15|19775.83
23:54:16|19770.
23:54:18|19770.56
23:54:18|19770.56
23:54:19|19750.
23:54:20|19761.05
23:54:22|19760.33
23:54:22|19765.32
23:54:23|19764.87
23:54:24|19766.3
23:54:25|19769.67
23:54:27|19769.44
23:54:27|19769.44
23:54:28|19769.44
23:54:30|19770.99
23:54:31|19770.99
23:54:31|19774.91
23:54:32|19765.33
23:54:34|19764.52
23:54:34|19764.52
23:54:35|19764.52
23:54:37|19764.52
23:54:37|19764.08
23:54:38|19766.03
23:54:39|19766.03
23:54:41|19766.03
23:54:43|19766.03
23:54:44|19762.64
23:54:45|19762.64
23:54:46|19762.64
23:54:47|19763.88
23:54:48|19769.38
23:54:50|19767.25
23:54:50|19767.25
23:54:51|19767.25
23:54:52|19768.91
23:54:53|19768.91
23:54:54|19768.91
23:54:56|19768.91
23:54:57|19768.91
23:54:58|19771.87
23:54:58|19774.02
23:55:00|19772.41
23:55:01|19770.5
23:55:01|19770.5
23:55:03|19770.5
23:55:04|19770.5
23:55:05|19770.5
23:55:06|19770.5
23:55:07|19770.5
23:55:07|19770.5
23:55:08|19770.5
23:55:10|19770.5
23:55:10|19771.43
23:55:12|19771.43
23:55:12|19771.43
23:55:14|19771.43
23:55:14|19768.35
23:55:15|19765.33
23:55:17|19766.16
23:55:18|19765.31
23:55:19|19764.86
23:55:20|19766.29
23:55:21|19766.29
23:55:22|19766.29
23:55:23|19766.29
23:55:24|19769.1
23:55:25|19769.1
23:55:26|19769.96
23:55:27|19770.49
23:55:28|19768.38
23:55:29|19768.38
23:55:30|19769.7
23:55:31|19769.7
23:55:32|19770.53
23:55:33|19770.53
23:55:34|19777.81
23:55:35|19777.81
23:55:36|19776.56
23:55:37|19776.56
23:55:38|19781.27
23:55:39|19779.46
23:55:40|19779.46
23:55:41|19782.27
23:55:42|19782.27
23:55:44|19782.27
23:55:45|19779.39
23:55:47|19786.28
23:55:48|19786.28
23:55:49|19784.76
23:55:50|19784.76
23:55:51|19784.76
23:55:52|19784.76
23:55:53|19784.76
23:55:54|19784.76
23:55:56|19778.38
23:55:57|19778.38
23:55:57|19778.38
23:55:58|19778.38
23:55:59|19779.12
23:56:00|19779.12
23:56:01|19779.12
23:56:03|19782.4
23:56:04|19782.4
23:56:05|19786.95
23:56:06|19787.05
23:56:08|19787.05
23:56:08|19782.11
23:56:09|19778.38
23:56:10|19778.38
23:56:11|19781.06
23:56:12|19785.87
23:56:13|19785.87
23:56:14|19785.87
23:56:15|19785.87
23:56:16|19785.87
23:56:17|19785.87
23:56:19|19785.87
23:56:19|19785.87
23:56:21|19785.87
23:56:22|19785.87
23:56:22|19785.87
23:56:23|19785.87
23:56:24|19785.87
23:56:26|19785.87
23:56:28|19782.89
23:56:28|19789.6
23:56:29|19789.6
23:56:31|19789.6
23:56:33|19791.43
23:56:33|19791.43
23:56:34|19791.43
23:56:35|19791.43
23:56:36|19791.43
23:56:37|19791.43
23:56:38|19791.43
23:56:39|19783.68
23:56:40|19783.68
23:56:41|19783.68
23:56:42|19783.68
23:56:43|19783.68
23:56:44|19786.44
23:56:45|19789.23
23:56:47|19789.23
23:56:48|19788.71
23:56:48|19788.71
23:56:49|19788.71
23:56:51|19788.71
23:56:51|19788.71
23:56:53|19788.71
23:56:54|19788.71
23:56:55|19788.71
23:56:56|19788.71
23:56:57|19786.11
23:56:58|19786.11
23:56:59|19783.69
23:57:00|19783.69
23:57:01|19786.43
23:57:02|19786.43
23:57:03|19786.43
23:57:05|19786.43
23:57:05|19786.43
23:57:06|19786.43
23:57:07|19786.43
23:57:08|19790.86
23:57:09|19790.86
23:57:10|19790.86
23:57:11|19788.84
23:57:13|19787.57
23:57:14|19788.69
23:57:15|19788.69
23:57:16|19788.69
23:57:17|19788.69
23:57:18|19789.59
23:57:19|19789.59
23:57:20|19789.59
23:57:21|19789.59
23:57:22|19789.59
23:57:23|19789.59
23:57:24|19789.59
23:57:25|19789.59
23:57:26|19785.58
23:57:27|19785.58
23:57:28|19785.58
23:57:29|19789.81
23:57:30|19789.81
23:57:31|19789.81
23:57:32|19789.81
23:57:33|19789.81
23:57:34|19786.67
23:57:35|19785.85
23:57:36|19785.85
23:57:37|19785.85
23:57:38|19785.85
23:57:39|19783.11
23:57:40|19783.11
23:57:41|19784.33
23:57:42|19783.81
23:57:43|19785.17
23:57:44|19785.17
23:57:45|19785.17
23:57:46|19781.63
23:57:47|19781.63
23:57:48|19781.63
23:57:49|19781.63
23:57:50|19782.56
23:57:51|19782.56
23:57:52|19782.56
23:57:53|19785.03
23:57:54|19785.03
23:57:55|19785.94
23:57:56|19789.97
23:57:57|19789.97
23:57:58|19789.97
23:57:59|19789.97
23:58:01|19789.97
23:58:01|19789.97
23:58:02|19790.47
23:58:04|19787.13
23:58:04|19790.4
23:58:06|19790.4
23:58:07|19790.4
23:58:09|19788.94
23:58:09|19788.94
23:58:10|19788.94
23:58:11|19790.98
23:58:12|19790.97
23:58:13|19795.56
23:58:14|19794.14
23:58:15|19794.14
23:58:16|19794.14
23:58:17|19794.14
23:58:18|19794.28
23:58:19|19794.28
23:58:20|19799.23
23:58:21|19799.23
23:58:22|19799.23
23:58:23|19795.53
23:58:24|19795.53
23:58:25|19795.53
23:58:26|19795.53
23:58:28|19797.8
23:58:28|19797.8
23:58:29|19797.8
23:58:30|19795.85
23:58:31|19795.85
23:58:33|19795.85
23:58:34|19795.85
23:58:35|19795.85
23:58:36|19802.02
23:58:37|19797.59
23:58:38|19797.59
23:58:39|19797.59
23:58:40|19797.59
23:58:41|19795.87
23:58:42|19795.87
23:58:43|19798.08
23:58:44|19798.08
23:58:46|19793.15
23:58:47|19795.13
23:58:49|19795.13
23:58:50|19795.13
23:58:50|19795.13
23:58:51|19795.13
23:58:52|19795.13
23:58:53|19795.13
23:58:55|19795.13
23:58:56|19799.17
23:58:57|19799.17
23:58:58|19799.17
23:58:59|19799.17
23:58:59|19799.17
23:59:01|19802.18
23:59:01|19802.18
23:59:03|19802.18
23:59:04|19802.18
23:59:05|19803.5
23:59:05|19803.5
23:59:07|19803.5
23:59:08|19803.5
23:59:09|19803.5
23:59:10|19800.41
23:59:11|19800.41
23:59:11|19800.41
23:59:13|19800.41
23:59:15|19802.76
23:59:15|19802.38
23:59:16|19796.03
23:59:17|19796.03
23:59:18|19796.03
23:59:19|19796.03
23:59:20|19796.03
23:59:21|19796.03
23:59:22|19796.03
23:59:24|19798.68
23:59:25|19798.68
23:59:26|19798.58
23:59:27|19798.58
23:59:28|19795.6
23:59:29|19795.6
23:59:30|19796.21
23:59:31|19793.43
23:59:32|19793.43
23:59:33|19796.02
23:59:34|19796.02
23:59:35|19796.02
23:59:36|19796.02
23:59:37|19796.02
23:59:38|19796.02
23:59:39|19796.02
23:59:40|19796.02
23:59:41|19796.02
23:59:42|19796.02
23:59:43|19796.87
23:59:44|19798.16
23:59:45|19799.34
23:59:46|19803.5
23:59:47|19803.28
23:59:48|19803.28
23:59:49|19803.28
23:59:50|19804.74
23:59:51|19805.27
23:59:53|19808.1
23:59:53|19808.1
23:59:54|19812.03
23:59:55|19810.83
23:59:56|19810.83
23:59:57|19810.83
23:59:58|19810.83
23:59:59|19810.83