00:00:01|19552.86
00:00:02|19552.86
00:00:03|19558.41
00:00:05|19558.41
00:00:05|19552.74
00:00:07|19555.65
00:00:07|19555.65
00:00:09|19555.65
00:00:09|19554.2
00:00:10|19555.56
00:00:12|19555.56
00:00:13|19554.36
00:00:13|19558.84
00:00:15|19565.46
00:00:16|19560.6
00:00:17|19560.6
00:00:18|19568.41
00:00:19|19568.41
00:00:20|19567.85
00:00:21|19563.1
00:00:22|19561.74
00:00:23|19561.75
00:00:24|19560.86
00:00:25|19563.29
00:00:26|19566.83
00:00:27|19566.83
00:00:28|19569.04
00:00:29|19567.52
00:00:30|19568.56
00:00:31|19568.52
00:00:32|19574.21
00:00:33|19574.21
00:00:34|19574.21
00:00:35|19574.21
00:00:36|19566.83
00:00:37|19568.68
00:00:38|19563.35
00:00:39|19572.1
00:00:40|19566.7
00:00:41|19566.7
00:00:42|19571.28
00:00:43|19571.28
00:00:44|19571.64
00:00:45|19563.61
00:00:47|19563.61
00:00:48|19572.35
00:00:50|19574.32
00:00:51|19571.43
00:00:51|19571.43
00:00:53|19570.08
00:00:53|19574.08
00:00:55|19583.17
00:00:55|19583.17
00:00:57|19586.01
00:00:58|19588.95
00:00:58|19583.18
00:00:59|19588.06
00:01:00|19588.58
00:01:02|19589.03
00:01:03|19592.77
00:01:05|19598.78
00:01:05|19598.78
00:01:06|19603.72
00:01:08|19619.32
00:01:09|19610.61
00:01:11|19611.09
00:01:12|19612.59
00:01:13|19608.84
00:01:14|19611.61
00:01:15|19613.02
00:01:16|19614.57
00:01:17|19617.11
00:01:18|19617.42
00:01:19|19612.97
00:01:20|19608.19
00:01:21|19610.61
00:01:22|19606.16
00:01:23|19640.52
00:01:24|19632.1
00:01:25|19632.44
00:01:26|19620.19
00:01:27|19618.46
00:01:28|19617.79
00:01:30|19617.79
00:01:30|19617.79
00:01:32|19624.09
00:01:33|19631.34
00:01:33|19630.09
00:01:34|19626.49
00:01:36|19623.9
00:01:37|19631.04
00:01:37|19630.82
00:01:39|19630.79
00:01:39|19630.79
00:01:40|19626.83
00:01:41|19632.28
00:01:43|19626.3
00:01:43|19622.96
00:01:45|19633.62
00:01:46|19625.8
00:01:48|19617.73
00:01:49|19619.93
00:01:50|19616.46
00:01:51|19617.92
00:01:52|19617.92
00:01:54|19617.92
00:01:55|19616.49
00:01:55|19614.64
00:01:57|19620.24
00:01:58|19620.24
00:01:59|19620.24
00:02:00|19610.04
00:02:02|19604.27
00:02:02|19607.38
00:02:03|19610.39
00:02:04|19610.99
00:02:05|19609.37
00:02:06|19609.37
00:02:07|19617.08
00:02:08|19617.08
00:02:09|19617.08
00:02:10|19622.31
00:02:11|19618.09
00:02:12|19615.09
00:02:14|19610.93
00:02:14|19616.43
00:02:15|19616.43
00:02:16|19623.49
00:02:17|19619.82
00:02:19|19620.79
00:02:19|19625.32
00:02:20|19620.52
00:02:22|19613.07
00:02:23|19619.28
00:02:24|19619.28
00:02:25|19608.84
00:02:26|19610.65
00:02:27|19610.65
00:02:29|19607.26
00:02:30|19601.
00:02:31|19606.04
00:02:32|19602.58
00:02:33|19596.33
00:02:34|19600.45
00:02:35|19606.27
00:02:36|19606.27
00:02:37|19602.39
00:02:38|19611.57
00:02:39|19611.57
00:02:40|19604.15
00:02:41|19602.45
00:02:42|19604.11
00:02:43|19601.91
00:02:44|19600.
00:02:46|19607.62
00:02:47|19603.32
00:02:48|19600.35
00:02:49|19600.35
00:02:51|19598.84
00:02:51|19593.18
00:02:52|19591.01
00:02:54|19597.13
00:02:55|19591.01
00:02:56|19586.44
00:02:57|19586.44
00:02:59|19596.54
00:03:00|19601.04
00:03:02|19601.12
00:03:03|19601.12
00:03:04|19605.2
00:03:05|19606.83
00:03:06|19599.85
00:03:08|19596.91
00:03:09|19592.98
00:03:09|19592.98
00:03:11|19595.94
00:03:11|19602.73
00:03:13|19605.67
00:03:13|19596.71
00:03:15|19596.08
00:03:16|19596.08
00:03:18|19598.84
00:03:19|19598.84
00:03:19|19598.84
00:03:21|19598.84
00:03:21|19597.09
00:03:23|19594.62
00:03:24|19594.62
00:03:25|19601.91
00:03:25|19601.91
00:03:27|19601.91
00:03:27|19601.55
00:03:28|19601.55
00:03:29|19604.76
00:03:30|19608.05
00:03:31|19609.65
00:03:32|19609.65
00:03:34|19608.37
00:03:35|19610.28
00:03:35|19609.85
00:03:37|19614.49
00:03:37|19614.49
00:03:38|19623.8
00:03:39|19621.49
00:03:40|19623.27
00:03:41|19620.31
00:03:42|19624.5
00:03:43|19620.83
00:03:44|19625.75
00:03:45|19623.04
00:03:46|19626.27
00:03:48|19625.03
00:03:48|19625.03
00:03:50|19622.58
00:03:52|19619.21
00:03:53|19619.21
00:03:54|19619.21
00:03:54|19619.21
00:03:56|19619.8
00:03:57|19623.78
00:03:58|19625.83
00:03:59|19625.83
00:04:01|19616.46
00:04:01|19616.46
00:04:02|19614.92
00:04:03|19618.8
00:04:04|19618.8
00:04:06|19610.61
00:04:07|19614.63
00:04:08|19614.63
00:04:09|19611.
00:04:10|19606.69
00:04:11|19606.69
00:04:11|19611.79
00:04:12|19607.86
00:04:14|19609.92
00:04:15|19613.55
00:04:15|19613.55
00:04:16|19613.55
00:04:18|19619.68
00:04:19|19619.68
00:04:19|19619.68
00:04:22|19623.54
00:04:22|19621.91
00:04:23|19623.82
00:04:24|19623.82
00:04:25|19623.82
00:04:26|19617.43
00:04:27|19617.43
00:04:28|19617.43
00:04:29|19619.79
00:04:31|19620.61
00:04:33|19620.61
00:04:34|19620.08
00:04:35|19620.08
00:04:36|19622.37
00:04:37|19624.58
00:04:39|19625.5
00:04:39|19625.65
00:04:40|19622.64
00:04:41|19622.64
00:04:42|19622.83
00:04:44|19621.92
00:04:45|19620.26
00:04:46|19620.81
00:04:47|19624.6
00:04:48|19625.85
00:04:49|19626.09
00:04:51|19620.73
00:04:52|19617.49
00:04:53|19614.53
00:04:55|19612.03
00:04:55|19616.96
00:04:56|19613.79
00:04:57|19613.42
00:04:58|19613.69
00:04:59|19613.58
00:05:00|19613.09
00:05:02|19605.54
00:05:04|19612.86
00:05:05|19617.58
00:05:07|19617.59
00:05:08|19617.59
00:05:09|19620.99
00:05:10|19621.04
00:05:11|19621.04
00:05:12|19615.1
00:05:13|19617.27
00:05:13|19616.17
00:05:16|19617.43
00:05:17|19617.78
00:05:18|19618.77
00:05:19|19618.
00:05:19|19618.15
00:05:21|19618.15
00:05:22|19613.86
00:05:22|19607.07
00:05:23|19612.59
00:05:25|19610.56
00:05:26|19610.37
00:05:26|19609.45
00:05:27|19606.19
00:05:29|19607.73
00:05:29|19610.6
00:05:31|19607.48
00:05:32|19607.48
00:05:33|19607.48
00:05:34|19614.41
00:05:34|19615.69
00:05:35|19615.89
00:05:36|19611.75
00:05:37|19607.15
00:05:38|19602.77
00:05:39|19602.77
00:05:40|19602.67
00:05:42|19604.61
00:05:43|19605.47
00:05:44|19607.
00:05:45|19607.
00:05:46|19610.6
00:05:47|19610.6
00:05:48|19613.17
00:05:49|19613.44
00:05:50|19615.08
00:05:52|19615.08
00:05:52|19616.48
00:05:54|19613.75
00:05:56|19613.75
00:05:56|19610.84
00:05:57|19612.89
00:05:59|19614.52
00:06:00|19615.34
00:06:01|19615.34
00:06:02|19615.34
00:06:03|19619.57
00:06:04|19617.1
00:06:06|19615.88
00:06:06|19612.8
00:06:08|19612.8
00:06:08|19612.8
00:06:09|19612.8
00:06:11|19612.
00:06:12|19609.37
00:06:12|19614.51
00:06:14|19613.52
00:06:14|19611.91
00:06:15|19611.91
00:06:16|19611.91
00:06:18|19607.49
00:06:18|19607.49
00:06:19|19607.86
00:06:20|19607.86
00:06:22|19607.86
00:06:23|19604.31
00:06:24|19606.69
00:06:25|19603.75
00:06:26|19605.68
00:06:27|19605.68
00:06:28|19605.99
00:06:29|19605.46
00:06:30|19606.85
00:06:31|19606.85
00:06:32|19605.78
00:06:33|19605.78
00:06:34|19605.78
00:06:35|19600.77
00:06:36|19599.17
00:06:37|19601.57
00:06:38|19601.57
00:06:39|19597.9
00:06:40|19600.08
00:06:41|19601.92
00:06:42|19599.41
00:06:43|19599.41
00:06:45|19596.62
00:06:46|19597.36
00:06:47|19598.33
00:06:48|19594.28
00:06:48|19595.96
00:06:50|19592.75
00:06:51|19595.25
00:06:53|19593.71
00:06:53|19599.86
00:06:55|19597.
00:06:56|19597.
00:06:57|19591.01
00:06:58|19589.63
00:06:59|19583.18
00:07:01|19591.
00:07:01|19594.73
00:07:03|19594.73
00:07:03|19596.37
00:07:05|19593.3
00:07:07|19589.74
00:07:08|19591.29
00:07:08|19591.29
00:07:10|19591.29
00:07:10|19591.29
00:07:11|19591.2
00:07:13|19584.
00:07:13|19587.64
00:07:15|19587.64
00:07:15|19582.53
00:07:16|19584.11
00:07:17|19577.28
00:07:19|19574.04
00:07:19|19578.55
00:07:20|19576.34
00:07:21|19576.34
00:07:22|19572.96
00:07:23|19572.67
00:07:24|19570.62
00:07:25|19568.85
00:07:26|19568.85
00:07:28|19568.85
00:07:28|19568.85
00:07:30|19563.6
00:07:30|19570.2
00:07:32|19572.77
00:07:33|19572.77
00:07:33|19571.38
00:07:35|19572.99
00:07:35|19574.25
00:07:36|19575.9
00:07:37|19569.68
00:07:39|19575.34
00:07:39|19575.34
00:07:40|19579.25
00:07:41|19569.27
00:07:43|19571.08
00:07:44|19564.39
00:07:44|19569.92
00:07:46|19563.63
00:07:46|19570.24
00:07:48|19563.68
00:07:49|19560.1
00:07:50|19560.1
00:07:51|19561.64
00:07:53|19561.35
00:07:54|19561.35
00:07:55|19563.1
00:07:55|19564.21
00:07:58|19564.89
00:07:58|19570.09
00:08:00|19570.45
00:08:00|19571.16
00:08:02|19571.16
00:08:03|19575.53
00:08:04|19570.87
00:08:04|19570.87
00:08:05|19561.11
00:08:07|19560.4
00:08:08|19560.4
00:08:09|19556.37
00:08:10|19557.27
00:08:12|19562.98
00:08:12|19567.67
00:08:13|19567.67
00:08:14|19571.98
00:08:15|19571.94
00:08:16|19575.34
00:08:18|19575.34
00:08:20|19577.7
00:08:20|19573.4
00:08:21|19570.47
00:08:22|19570.47
00:08:24|19570.47
00:08:24|19570.47
00:08:26|19570.47
00:08:27|19570.47
00:08:27|19565.38
00:08:29|19579.29
00:08:29|19579.29
00:08:30|19579.29
00:08:32|19579.95
00:08:32|19583.03
00:08:34|19597.28
00:08:34|19593.89
00:08:35|19592.43
00:08:37|19588.13
00:08:38|19593.06
00:08:39|19593.06
00:08:40|19598.5
00:08:41|19595.63
00:08:42|19592.33
00:08:43|19592.33
00:08:44|19593.78
00:08:45|19593.78
00:08:46|19596.57
00:08:47|19596.57
00:08:48|19596.57
00:08:49|19596.57
00:08:50|19600.66
00:08:51|19603.26
00:08:52|19594.93
00:08:54|19598.84
00:08:55|19591.53
00:08:55|19588.19
00:08:57|19583.04
00:08:57|19584.39
00:08:59|19581.46
00:09:00|19582.17
00:09:00|19591.
00:09:02|19591.
00:09:03|19591.
00:09:04|19590.9
00:09:06|19594.29
00:09:07|19594.29
00:09:08|19591.
00:09:10|19591.
00:09:11|19585.52
00:09:12|19585.52
00:09:13|19585.52
00:09:14|19589.86
00:09:15|19588.44
00:09:16|19588.44
00:09:17|19588.44
00:09:18|19589.96
00:09:19|19593.58
00:09:20|19593.58
00:09:21|19589.4
00:09:23|19597.37
00:09:23|19597.37
00:09:24|19597.44
00:09:25|19592.03
00:09:27|19590.67
00:09:28|19585.88
00:09:28|19585.88
00:09:29|19585.88
00:09:30|19585.88
00:09:32|19585.88
00:09:33|19589.43
00:09:34|19589.01
00:09:34|19587.19
00:09:36|19581.99
00:09:37|19583.53
00:09:38|19586.17
00:09:39|19586.17
00:09:40|19586.17
00:09:40|19588.27
00:09:42|19588.27
00:09:42|19592.71
00:09:43|19591.4
00:09:45|19591.4
00:09:45|19589.5
00:09:46|19589.5
00:09:47|19585.97
00:09:49|19584.03
00:09:50|19583.45
00:09:51|19583.45
00:09:51|19583.45
00:09:53|19581.09
00:09:54|19581.09
00:09:56|19583.22
00:09:56|19583.22
00:09:57|19588.76
00:09:58|19591.72
00:09:59|19591.72
00:10:01|19597.28
00:10:03|19600.42
00:10:03|19600.42
00:10:04|19601.07
00:10:05|19596.68
00:10:06|19596.68
00:10:07|19595.72
00:10:09|19597.48
00:10:11|19593.62
00:10:11|19597.43
00:10:12|19598.27
00:10:13|19596.37
00:10:14|19592.79
00:10:15|19588.83
00:10:18|19594.24
00:10:18|19594.24
00:10:19|19594.24
00:10:20|19594.24
00:10:21|19584.75
00:10:22|19585.25
00:10:23|19583.92
00:10:24|19582.92
00:10:25|19584.27
00:10:26|19582.83
00:10:27|19583.08
00:10:28|19583.08
00:10:29|19579.79
00:10:30|19580.21
00:10:31|19578.22
00:10:32|19578.22
00:10:33|19574.13
00:10:34|19573.09
00:10:35|19569.67
00:10:36|19572.02
00:10:38|19572.02
00:10:38|19567.71
00:10:40|19572.23
00:10:40|19570.11
00:10:43|19568.41
00:10:43|19565.81
00:10:44|19569.05
00:10:45|19569.05
00:10:46|19570.
00:10:47|19570.
00:10:48|19563.28
00:10:49|19570.18
00:10:50|19570.18
00:10:51|19572.15
00:10:52|19573.64
00:10:53|19576.44
00:10:55|19572.88
00:10:56|19572.88
00:10:57|19574.61
00:10:58|19571.55
00:11:00|19571.55
00:11:01|19571.55
00:11:02|19568.5
00:11:02|19568.5
00:11:03|19568.5
00:11:06|19576.78
00:11:06|19576.78
00:11:07|19574.98
00:11:08|19574.98
00:11:09|19571.34
00:11:10|19566.92
00:11:11|19568.5
00:11:13|19572.67
00:11:14|19571.92
00:11:15|19573.31
00:11:16|19574.01
00:11:17|19574.01
00:11:17|19579.23
00:11:19|19577.7
00:11:20|19577.7
00:11:21|19572.08
00:11:21|19566.65
00:11:23|19560.74
00:11:23|19560.89
00:11:25|19560.89
00:11:25|19560.89
00:11:27|19560.89
00:11:28|19560.89
00:11:30|19560.89
00:11:30|19560.89
00:11:31|19557.28
00:11:33|19560.63
00:11:34|19560.63
00:11:34|19560.63
00:11:36|19561.57
00:11:37|19564.06
00:11:38|19562.49
00:11:39|19562.49
00:11:40|19562.49
00:11:41|19567.63
00:11:42|19567.63
00:11:42|19570.11
00:11:43|19570.11
00:11:45|19568.64
00:11:46|19567.69
00:11:46|19569.25
00:11:48|19568.21
00:11:49|19568.21
00:11:49|19575.34
00:11:51|19576.06
00:11:52|19576.06
00:11:53|19576.06
00:11:54|19576.49
00:11:55|19578.12
00:11:56|19578.36
00:11:57|19577.43
00:11:58|19573.6
00:11:59|19575.77
00:12:01|19575.77
00:12:02|19579.22
00:12:02|19581.5
00:12:03|19581.41
00:12:05|19589.21
00:12:06|19592.23
00:12:07|19592.23
00:12:08|19592.23
00:12:09|19597.26
00:12:11|19597.57
00:12:11|19597.57
00:12:13|19597.57
00:12:14|19596.5
00:12:15|19598.77
00:12:16|19600.94
00:12:17|19595.68
00:12:17|19594.57
00:12:18|19594.57
00:12:20|19591.66
00:12:21|19591.07
00:12:22|19598.12
00:12:23|19594.06
00:12:23|19594.93
00:12:25|19598.12
00:12:25|19600.74
00:12:27|19597.95
00:12:27|19599.35
00:12:29|19599.35
00:12:30|19589.82
00:12:31|19593.69
00:12:31|19593.69
00:12:33|19593.69
00:12:34|19593.69
00:12:35|19590.11
00:12:36|19593.79
00:12:37|19599.24
00:12:38|19597.21
00:12:39|19600.52
00:12:40|19598.23
00:12:41|19598.18
00:12:42|19598.18
00:12:43|19599.81
00:12:44|19601.25
00:12:45|19601.25
00:12:46|19601.25
00:12:47|19601.25
00:12:48|19604.87
00:12:49|19604.87
00:12:50|19602.36
00:12:51|19602.36
00:12:52|19609.54
00:12:53|19606.72
00:12:54|19605.26
00:12:55|19602.01
00:12:57|19612.65
00:12:58|19614.52
00:12:59|19618.64
00:13:00|19618.64
00:13:01|19607.94
00:13:02|19607.94
00:13:03|19614.2
00:13:03|19608.04
00:13:05|19608.04
00:13:06|19608.04
00:13:07|19604.82
00:13:08|19604.82
00:13:09|19600.94
00:13:10|19600.94
00:13:11|19600.93
00:13:12|19603.72
00:13:13|19599.84
00:13:15|19599.94
00:13:15|19597.68
00:13:17|19597.68
00:13:18|19597.68
00:13:18|19603.41
00:13:20|19599.24
00:13:21|19600.98
00:13:22|19602.36
00:13:23|19602.36
00:13:24|19595.27
00:13:25|19595.27
00:13:26|19595.27
00:13:27|19595.65
00:13:28|19595.65
00:13:29|19595.65
00:13:30|19595.65
00:13:32|19595.65
00:13:33|19599.68
00:13:33|19598.14
00:13:34|19598.14
00:13:35|19602.45
00:13:37|19601.63
00:13:38|19604.62
00:13:38|19603.43
00:13:39|19603.43
00:13:40|19599.14
00:13:41|19599.14
00:13:43|19599.14
00:13:44|19598.17
00:13:44|19595.68
00:13:45|19595.68
00:13:47|19595.68
00:13:47|19595.68
00:13:48|19599.75
00:13:50|19601.43
00:13:50|19601.43
00:13:51|19591.4
00:13:52|19594.63
00:13:53|19594.63
00:13:55|19594.63
00:13:55|19594.63
00:13:57|19594.06
00:13:57|19599.73
00:13:59|19594.97
00:14:00|19596.64
00:14:01|19596.64
00:14:02|19587.06
00:14:03|19588.99
00:14:05|19591.38
00:14:06|19591.38
00:14:06|19591.38
00:14:08|19593.19
00:14:08|19585.81
00:14:09|19589.36
00:14:11|19580.89
00:14:12|19580.89
00:14:13|19580.89
00:14:13|19585.72
00:14:14|19585.72
00:14:16|19585.72
00:14:17|19585.
00:14:18|19585.
00:14:19|19586.23
00:14:20|19584.48
00:14:21|19587.81
00:14:22|19587.81
00:14:23|19587.81
00:14:24|19587.81
00:14:25|19587.81
00:14:26|19588.14
00:14:27|19588.14
00:14:28|19588.29
00:14:29|19588.29
00:14:30|19588.29
00:14:31|19588.29
00:14:32|19587.37
00:14:33|19587.37
00:14:35|19588.2
00:14:35|19586.58
00:14:37|19581.93
00:14:39|19585.54
00:14:39|19585.54
00:14:41|19586.1
00:14:42|19576.58
00:14:43|19574.7
00:14:43|19567.82
00:14:44|19563.61
00:14:45|19565.92
00:14:46|19565.92
00:14:47|19568.15
00:14:48|19568.15
00:14:50|19564.55
00:14:50|19564.55
00:14:51|19570.97
00:14:53|19566.31
00:14:54|19566.31
00:14:55|19566.31
00:14:55|19566.31
00:14:56|19563.89
00:14:58|19563.89
00:14:59|19568.07
00:15:01|19568.07
00:15:02|19572.15
00:15:04|19567.96
00:15:05|19570.56
00:15:06|19564.95
00:15:06|19569.7
00:15:07|19555.8
00:15:09|19559.08
00:15:11|19563.59
00:15:12|19557.82
00:15:12|19568.44
00:15:14|19574.33
00:15:14|19582.5
00:15:16|19587.5
00:15:17|19595.2
00:15:18|19596.72
00:15:19|19600.33
00:15:19|19605.76
00:15:20|19605.76
00:15:22|19598.37
00:15:22|19598.37
00:15:23|19601.31
00:15:25|19599.61
00:15:26|19599.61
00:15:27|19608.75
00:15:27|19608.75
00:15:29|19608.75
00:15:29|19607.41
00:15:30|19599.85
00:15:31|19599.85
00:15:32|19603.64
00:15:33|19603.64
00:15:34|19603.64
00:15:36|19601.32
00:15:37|19601.32
00:15:38|19601.32
00:15:39|19601.32
00:15:40|19602.12
00:15:41|19598.54
00:15:42|19599.52
00:15:43|19599.52
00:15:44|19599.28
00:15:45|19599.28
00:15:46|19602.76
00:15:47|19601.37
00:15:48|19604.97
00:15:49|19604.97
00:15:50|19610.
00:15:51|19610.
00:15:52|19610.
00:15:53|19611.87
00:15:54|19611.87
00:15:55|19611.87
00:15:56|19605.29
00:15:57|19607.12
00:15:58|19612.28
00:16:00|19615.26
00:16:00|19612.71
00:16:03|19618.43
00:16:03|19609.8
00:16:04|19613.66
00:16:06|19613.63
00:16:07|19607.74
00:16:09|19608.9
00:16:09|19603.55
00:16:10|19601.77
00:16:11|19602.76
00:16:12|19605.17
00:16:13|19610.6
00:16:15|19608.64
00:16:16|19610.2
00:16:16|19602.44
00:16:18|19598.09
00:16:19|19603.48
00:16:21|19603.48
00:16:21|19602.37
00:16:22|19602.37
00:16:23|19602.37
00:16:25|19590.96
00:16:27|19585.81
00:16:27|19588.18
00:16:29|19587.08
00:16:30|19586.92
00:16:31|19588.76
00:16:31|19594.41
00:16:33|19593.44
00:16:34|19593.44
00:16:35|19593.49
00:16:36|19592.87
00:16:36|19594.1
00:16:37|19595.86
00:16:39|19595.9
00:16:40|19595.9
00:16:41|19595.15
00:16:42|19595.15
00:16:43|19593.83
00:16:44|19593.83
00:16:45|19593.83
00:16:45|19599.29
00:16:47|19599.29
00:16:48|19610.6
00:16:48|19612.11
00:16:50|19612.11
00:16:52|19612.11
00:16:52|19612.11
00:16:53|19612.11
00:16:54|19612.11
00:16:55|19609.66
00:16:56|19615.81
00:16:58|19615.81
00:16:59|19615.81
00:17:00|19615.42
00:17:01|19616.86
00:17:02|19611.08
00:17:04|19611.08
00:17:05|19609.63
00:17:06|19609.63
00:17:07|19609.63
00:17:08|19615.02
00:17:10|19607.18
00:17:11|19608.79
00:17:13|19608.79
00:17:14|19608.79
00:17:14|19608.79
00:17:16|19615.35
00:17:16|19612.79
00:17:17|19608.25
00:17:19|19608.25
00:17:20|19602.77
00:17:22|19606.82
00:17:22|19606.82
00:17:23|19603.13
00:17:25|19602.25
00:17:26|19602.25
00:17:28|19600.84
00:17:28|19600.84
00:17:29|19608.95
00:17:31|19608.95
00:17:32|19608.95
00:17:32|19608.95
00:17:33|19610.73
00:17:34|19610.73
00:17:35|19605.35
00:17:36|19609.93
00:17:37|19604.41
00:17:38|19604.82
00:17:39|19604.82
00:17:40|19603.77
00:17:41|19603.77
00:17:42|19603.77
00:17:43|19598.88
00:17:44|19604.43
00:17:45|19603.52
00:17:46|19604.29
00:17:47|19604.29
00:17:48|19605.35
00:17:49|19607.16
00:17:50|19609.66
00:17:52|19609.66
00:17:53|19609.94
00:17:54|19609.94
00:17:55|19609.43
00:17:56|19609.43
00:17:57|19610.33
00:17:58|19610.33
00:17:59|19610.33
00:18:00|19609.85
00:18:02|19609.85
00:18:02|19610.09
00:18:03|19610.09
00:18:04|19610.09
00:18:05|19610.82
00:18:07|19607.64
00:18:09|19609.34
00:18:09|19609.34
00:18:10|19610.64
00:18:11|19609.48
00:18:12|19609.48
00:18:13|19613.77
00:18:14|19613.77
00:18:15|19610.82
00:18:16|19610.82
00:18:18|19606.88
00:18:19|19612.16
00:18:20|19612.16
00:18:20|19608.22
00:18:21|19608.22
00:18:23|19608.22
00:18:25|19602.64
00:18:25|19602.64
00:18:26|19606.3
00:18:27|19605.75
00:18:28|19605.75
00:18:29|19606.76
00:18:30|19599.72
00:18:31|19602.88
00:18:33|19604.66
00:18:34|19604.66
00:18:35|19607.88
00:18:36|19607.88
00:18:37|19607.88
00:18:38|19602.12
00:18:39|19598.59
00:18:39|19599.74
00:18:40|19594.93
00:18:41|19590.
00:18:42|19585.54
00:18:45|19576.89
00:18:45|19576.59
00:18:46|19575.04
00:18:47|19579.92
00:18:48|19580.9
00:18:49|19583.17
00:18:50|19583.17
00:18:51|19579.29
00:18:52|19575.36
00:18:53|19578.78
00:18:54|19582.94
00:18:55|19582.98
00:18:56|19582.98
00:18:57|19587.25
00:18:59|19587.25
00:18:59|19586.31
00:19:00|19583.92
00:19:01|19578.87
00:19:02|19579.19
00:19:03|19579.19
00:19:04|19579.19
00:19:05|19580.92
00:19:06|19580.92
00:19:09|19578.91
00:19:09|19580.64
00:19:11|19580.64
00:19:12|19587.09
00:19:12|19584.02
00:19:14|19584.02
00:19:15|19583.43
00:19:15|19583.43
00:19:17|19585.92
00:19:17|19584.29
00:19:18|19584.29
00:19:19|19584.29
00:19:20|19584.29
00:19:21|19584.93
00:19:23|19580.82
00:19:24|19580.82
00:19:25|19580.82
00:19:26|19580.82
00:19:28|19577.75
00:19:29|19571.09
00:19:29|19571.36
00:19:31|19568.22
00:19:32|19570.66
00:19:34|19570.06
00:19:34|19569.78
00:19:36|19556.81
00:19:36|19561.51
00:19:37|19561.46
00:19:39|19561.33
00:19:40|19561.33
00:19:41|19560.46
00:19:42|19563.39
00:19:44|19563.56
00:19:44|19566.18
00:19:46|19563.56
00:19:46|19558.24
00:19:47|19558.24
00:19:48|19558.24
00:19:50|19563.33
00:19:51|19566.59
00:19:51|19569.25
00:19:53|19568.61
00:19:53|19574.16
00:19:55|19574.16
00:19:55|19574.16
00:19:57|19574.16
00:19:57|19574.16
00:19:58|19571.97
00:19:59|19573.38
00:20:00|19572.92
00:20:02|19576.85
00:20:02|19578.7
00:20:04|19578.7
00:20:06|19574.01
00:20:07|19572.89
00:20:08|19567.52
00:20:10|19574.55
00:20:11|19574.55
00:20:12|19574.55
00:20:14|19578.36
00:20:14|19578.36
00:20:15|19584.7
00:20:16|19580.25
00:20:17|19580.02
00:20:18|19577.53
00:20:20|19584.69
00:20:21|19579.81
00:20:22|19572.73
00:20:22|19567.95
00:20:24|19575.3
00:20:25|19575.3
00:20:26|19574.63
00:20:26|19574.63
00:20:28|19574.63
00:20:28|19576.12
00:20:29|19580.08
00:20:31|19573.65
00:20:32|19573.65
00:20:33|19571.97
00:20:34|19569.51
00:20:35|19569.51
00:20:36|19569.72
00:20:37|19569.72
00:20:38|19571.84
00:20:39|19571.84
00:20:40|19576.89
00:20:41|19577.38
00:20:42|19575.24
00:20:43|19575.24
00:20:44|19575.24
00:20:45|19573.73
00:20:46|19577.32
00:20:47|19577.32
00:20:48|19577.32
00:20:49|19584.84
00:20:50|19584.84
00:20:51|19586.89
00:20:52|19587.26
00:20:53|19587.26
00:20:54|19587.26
00:20:55|19583.71
00:20:56|19585.74
00:20:57|19585.74
00:20:58|19585.26
00:20:59|19585.26
00:21:00|19585.26
00:21:01|19584.6
00:21:02|19585.
00:21:03|19591.
00:21:04|19591.
00:21:06|19587.29
00:21:07|19587.29
00:21:08|19587.29
00:21:09|19587.64
00:21:10|19587.64
00:21:12|19581.23
00:21:12|19581.23
00:21:14|19581.23
00:21:15|19586.51
00:21:16|19588.38
00:21:17|19593.36
00:21:17|19589.92
00:21:19|19589.92
00:21:20|19590.47
00:21:20|19590.47
00:21:21|19590.47
00:21:23|19590.47
00:21:24|19589.17
00:21:24|19589.17
00:21:25|19589.17
00:21:26|19586.8
00:21:28|19586.8
00:21:28|19586.8
00:21:30|19587.35
00:21:31|19587.35
00:21:32|19587.35
00:21:33|19587.09
00:21:34|19589.24
00:21:35|19597.12
00:21:36|19597.12
00:21:37|19597.12
00:21:38|19605.77
00:21:39|19613.56
00:21:40|19609.04
00:21:41|19607.38
00:21:42|19609.06
00:21:43|19612.62
00:21:44|19610.61
00:21:45|19611.71
00:21:46|19611.71
00:21:47|19614.27
00:21:48|19610.45
00:21:49|19614.72
00:21:50|19613.95
00:21:51|19612.88
00:21:52|19614.72
00:21:53|19618.42
00:21:54|19618.42
00:21:55|19614.8
00:21:56|19614.8
00:21:57|19608.58
00:21:58|19614.86
00:21:59|19614.86
00:22:00|19615.13
00:22:01|19615.13
00:22:03|19615.13
00:22:04|19615.13
00:22:05|19610.12
00:22:06|19610.12
00:22:07|19607.02
00:22:08|19614.55
00:22:09|19614.55
00:22:11|19614.55
00:22:12|19608.84
00:22:13|19609.97
00:22:15|19606.43
00:22:15|19603.97
00:22:17|19607.36
00:22:18|19608.45
00:22:19|19609.58
00:22:20|19612.4
00:22:21|19611.85
00:22:22|19611.85
00:22:23|19614.03
00:22:24|19614.03
00:22:25|19614.03
00:22:26|19614.03
00:22:27|19603.35
00:22:28|19603.18
00:22:29|19603.18
00:22:30|19603.18
00:22:31|19607.36
00:22:32|19610.74
00:22:33|19610.74
00:22:34|19610.74
00:22:35|19610.59
00:22:36|19608.85
00:22:37|19608.85
00:22:38|19608.85
00:22:39|19608.85
00:22:40|19610.1
00:22:41|19607.35
00:22:42|19606.39
00:22:43|19608.87
00:22:44|19609.81
00:22:45|19607.69
00:22:46|19607.69
00:22:47|19612.1
00:22:48|19612.1
00:22:50|19612.1
00:22:50|19612.1
00:22:52|19612.19
00:22:52|19612.19
00:22:53|19612.19
00:22:55|19615.18
00:22:55|19615.18
00:22:57|19614.19
00:22:58|19614.19
00:22:59|19614.19
00:23:00|19614.19
00:23:01|19618.4
00:23:02|19619.96
00:23:03|19617.78
00:23:04|19615.92
00:23:05|19615.92
00:23:07|19608.89
00:23:08|19608.88
00:23:09|19607.5
00:23:10|19607.5
00:23:11|19607.5
00:23:13|19602.77
00:23:13|19610.75
00:23:14|19606.71
00:23:15|19601.44
00:23:16|19604.88
00:23:17|19604.88
00:23:18|19604.35
00:23:19|19604.35
00:23:20|19605.17
00:23:21|19605.17
00:23:22|19605.18
00:23:23|19605.86
00:23:24|19608.94
00:23:25|19608.94
00:23:27|19607.18
00:23:28|19607.18
00:23:29|19607.18
00:23:30|19607.18
00:23:31|19607.18
00:23:32|19607.18
00:23:33|19610.1
00:23:34|19608.49
00:23:35|19612.52
00:23:36|19612.52
00:23:37|19612.64
00:23:38|19612.64
00:23:40|19612.64
00:23:41|19612.64
00:23:41|19610.59
00:23:42|19610.59
00:23:44|19608.97
00:23:45|19607.86
00:23:45|19607.86
00:23:46|19605.7
00:23:48|19605.7
00:23:48|19605.7
00:23:49|19605.7
00:23:50|19605.7
00:23:51|19605.7
00:23:53|19605.7
00:23:54|19605.7
00:23:54|19608.61
00:23:55|19608.61
00:23:56|19608.61
00:23:57|19607.95
00:23:58|19604.06
00:24:00|19604.06
00:24:02|19604.06
00:24:03|19604.06
00:24:03|19604.06
00:24:04|19604.06
00:24:06|19602.85
00:24:07|19603.04
00:24:09|19604.82
00:24:10|19604.82
00:24:11|19597.75
00:24:12|19600.99
00:24:13|19600.99
00:24:14|19595.73
00:24:16|19601.3
00:24:17|19601.3
00:24:18|19599.32
00:24:19|19599.32
00:24:19|19599.32
00:24:20|19599.32
00:24:21|19602.22
00:24:23|19596.12
00:24:25|19596.89
00:24:25|19598.4
00:24:27|19598.4
00:24:27|19598.4
00:24:29|19597.72
00:24:30|19596.94
00:24:30|19596.94
00:24:32|19602.29
00:24:33|19595.61
00:24:34|19596.5
00:24:35|19596.5
00:24:36|19596.12
00:24:37|19601.13
00:24:39|19601.13
00:24:39|19601.13
00:24:40|19595.55
00:24:41|19594.89
00:24:42|19594.89
00:24:43|19594.89
00:24:44|19596.58
00:24:46|19601.7
00:24:47|19602.09
00:24:48|19606.95
00:24:48|19606.95
00:24:49|19606.95
00:24:50|19606.95
00:24:52|19606.95
00:24:53|19605.45
00:24:54|19605.45
00:24:55|19603.19
00:24:56|19605.08
00:24:57|19607.41
00:24:59|19612.01
00:24:59|19612.01
00:25:00|19612.01
00:25:02|19607.01
00:25:02|19607.01
00:25:03|19607.01
00:25:05|19609.67
00:25:06|19609.67
00:25:07|19608.86
00:25:09|19605.83
00:25:09|19608.41
00:25:10|19608.41
00:25:12|19609.85
00:25:13|19608.04
00:25:14|19608.04
00:25:15|19606.79
00:25:16|19606.79
00:25:17|19606.79
00:25:18|19606.79
00:25:19|19606.79
00:25:20|19606.79
00:25:21|19606.79
00:25:22|19606.79
00:25:23|19608.94
00:25:24|19608.94
00:25:25|19610.28
00:25:27|19608.33
00:25:27|19608.33
00:25:29|19603.6
00:25:30|19606.09
00:25:31|19606.09
00:25:32|19606.09
00:25:33|19606.09
00:25:34|19606.09
00:25:36|19606.09
00:25:36|19608.77
00:25:38|19605.24
00:25:38|19605.24
00:25:40|19605.24
00:25:40|19605.24
00:25:42|19605.24
00:25:43|19605.24
00:25:44|19602.88
00:25:45|19608.11
00:25:46|19610.6
00:25:47|19610.6
00:25:48|19604.71
00:25:49|19602.53
00:25:50|19602.24
00:25:51|19602.24
00:25:52|19596.64
00:25:54|19596.64
00:25:54|19597.41
00:25:56|19594.2
00:25:56|19594.2
00:25:57|19600.63
00:25:59|19595.39
00:26:00|19603.69
00:26:01|19599.96
00:26:02|19599.96
00:26:03|19597.68
00:26:04|19597.68
00:26:05|19597.68
00:26:06|19601.23
00:26:07|19596.86
00:26:08|19596.86
00:26:09|19596.86
00:26:11|19587.1
00:26:11|19587.1
00:26:12|19587.1
00:26:14|19586.23
00:26:16|19594.09
00:26:17|19594.09
00:26:19|19585.59
00:26:19|19589.29
00:26:20|19588.39
00:26:22|19587.49
00:26:22|19587.49
00:26:24|19586.52
00:26:24|19591.87
00:26:25|19591.87
00:26:26|19592.03
00:26:28|19584.91
00:26:29|19584.91
00:26:30|19590.03
00:26:31|19590.03
00:26:32|19590.03
00:26:33|19590.03
00:26:34|19590.03
00:26:36|19590.03
00:26:37|19590.03
00:26:38|19591.83
00:26:39|19593.9
00:26:40|19594.89
00:26:41|19590.57
00:26:42|19591.75
00:26:43|19591.75
00:26:44|19594.92
00:26:46|19593.62
00:26:46|19593.62
00:26:47|19589.66
00:26:49|19591.62
00:26:49|19594.55
00:26:51|19594.55
00:26:52|19594.55
00:26:52|19595.63
00:26:53|19594.06
00:26:55|19595.54
00:26:56|19595.54
00:26:57|19598.28
00:26:58|19600.
00:26:59|19603.64
00:27:00|19603.64
00:27:01|19603.64
00:27:02|19602.91
00:27:03|19602.2
00:27:04|19602.2
00:27:05|19603.64
00:27:06|19603.64
00:27:07|19603.19
00:27:08|19603.19
00:27:09|19603.19
00:27:11|19603.56
00:27:12|19603.56
00:27:12|19603.56
00:27:14|19606.68
00:27:15|19614.94
00:27:16|19614.06
00:27:17|19615.69
00:27:18|19616.51
00:27:19|19616.51
00:27:20|19616.51
00:27:21|19616.51
00:27:22|19616.51
00:27:23|19618.29
00:27:24|19618.29
00:27:25|19618.29
00:27:26|19622.37
00:27:27|19624.47
00:27:28|19623.8
00:27:29|19626.8
00:27:30|19626.8
00:27:31|19626.8
00:27:32|19625.06
00:27:33|19626.8
00:27:34|19626.8
00:27:35|19626.8
00:27:36|19629.99
00:27:37|19630.85
00:27:38|19623.89
00:27:39|19623.89
00:27:40|19624.5
00:27:41|19624.5
00:27:43|19621.79
00:27:44|19616.69
00:27:44|19620.23
00:27:46|19620.23
00:27:46|19617.93
00:27:48|19617.93
00:27:48|19617.93
00:27:49|19617.93
00:27:51|19621.29
00:27:52|19620.68
00:27:53|19622.56
00:27:55|19620.85
00:27:56|19624.91
00:27:57|19625.77
00:27:58|19625.77
00:27:59|19630.48
00:28:01|19633.73
00:28:02|19633.73
00:28:02|19638.02
00:28:04|19634.28
00:28:04|19632.7
00:28:06|19630.17
00:28:07|19630.17
00:28:08|19630.17
00:28:09|19630.17
00:28:10|19630.17
00:28:12|19630.17
00:28:13|19633.35
00:28:14|19633.35
00:28:15|19636.96
00:28:17|19636.96
00:28:18|19639.22
00:28:19|19646.73
00:28:20|19645.67
00:28:20|19640.12
00:28:21|19642.62
00:28:22|19642.62
00:28:23|19649.5
00:28:25|19649.5
00:28:25|19645.95
00:28:27|19648.02
00:28:28|19649.54
00:28:28|19656.94
00:28:29|19648.18
00:28:30|19648.18
00:28:31|19648.18
00:28:33|19652.82
00:28:34|19651.92
00:28:34|19648.16
00:28:35|19642.01
00:28:37|19642.52
00:28:37|19642.52
00:28:38|19642.52
00:28:39|19642.52
00:28:40|19642.52
00:28:41|19642.52
00:28:43|19642.52
00:28:44|19642.52
00:28:44|19642.52
00:28:46|19642.52
00:28:46|19642.52
00:28:47|19644.11
00:28:48|19644.11
00:28:49|19644.11
00:28:50|19646.33
00:28:52|19646.33
00:28:52|19642.01
00:28:53|19658.27
00:28:54|19658.25
00:28:56|19662.88
00:28:57|19661.45
00:28:57|19660.66
00:28:58|19653.8
00:28:59|19651.55
00:29:00|19651.55
00:29:02|19651.55
00:29:02|19651.55
00:29:03|19658.63
00:29:05|19663.92
00:29:05|19663.92
00:29:06|19665.92
00:29:07|19664.09
00:29:08|19663.22
00:29:09|19659.43
00:29:10|19667.07
00:29:11|19663.64
00:29:14|19658.
00:29:15|19658.
00:29:16|19658.08
00:29:17|19657.97
00:29:18|19653.97
00:29:19|19653.97
00:29:20|19650.72
00:29:21|19655.59
00:29:22|19655.51
00:29:23|19652.22
00:29:24|19652.22
00:29:25|19652.22
00:29:26|19652.22
00:29:27|19649.92
00:29:28|19651.44
00:29:29|19651.33
00:29:30|19651.33
00:29:31|19649.15
00:29:32|19649.15
00:29:33|19646.02
00:29:35|19646.22
00:29:35|19649.07
00:29:37|19651.85
00:29:37|19651.85
00:29:39|19651.17
00:29:40|19651.17
00:29:40|19645.98
00:29:41|19642.01
00:29:42|19642.01
00:29:43|19644.54
00:29:44|19641.44
00:29:45|19641.44
00:29:46|19641.44
00:29:47|19641.44
00:29:48|19643.45
00:29:50|19643.45
00:29:50|19643.45
00:29:51|19644.61
00:29:52|19645.91
00:29:53|19645.91
00:29:54|19646.84
00:29:55|19649.94
00:29:56|19647.89
00:29:57|19647.89
00:29:59|19651.78
00:29:59|19657.72
00:30:01|19652.84
00:30:02|19652.84
00:30:03|19653.24
00:30:04|19649.34
00:30:05|19651.48
00:30:07|19651.48
00:30:08|19653.79
00:30:09|19651.34
00:30:09|19653.63
00:30:10|19654.78
00:30:11|19654.78
00:30:13|19659.15
00:30:15|19663.57
00:30:16|19663.57
00:30:17|19663.57
00:30:18|19663.57
00:30:19|19663.82
00:30:20|19664.87
00:30:22|19669.52
00:30:22|19669.52
00:30:23|19669.52
00:30:25|19669.52
00:30:25|19671.78
00:30:26|19667.5
00:30:27|19667.24
00:30:29|19667.24
00:30:29|19674.93
00:30:30|19672.2
00:30:31|19672.2
00:30:33|19672.2
00:30:33|19673.25
00:30:35|19691.96
00:30:36|19689.67
00:30:37|19681.33
00:30:38|19680.36
00:30:39|19682.35
00:30:40|19684.54
00:30:41|19688.11
00:30:42|19686.88
00:30:43|19685.69
00:30:44|19691.49
00:30:45|19692.53
00:30:46|19692.53
00:30:47|19697.06
00:30:48|19697.06
00:30:49|19689.2
00:30:50|19693.64
00:30:51|19696.47
00:30:52|19697.41
00:30:53|19699.8
00:30:55|19697.35
00:30:56|19693.74
00:30:56|19689.22
00:30:58|19691.05
00:30:59|19688.41
00:31:00|19693.86
00:31:01|19685.27
00:31:02|19684.8
00:31:03|19684.8
00:31:04|19684.8
00:31:05|19684.8
00:31:06|19689.61
00:31:07|19688.08
00:31:08|19690.34
00:31:09|19695.72
00:31:10|19698.27
00:31:11|19700.
00:31:12|19704.09
00:31:13|19707.07
00:31:15|19720.57
00:31:16|19704.41
00:31:17|19708.97
00:31:18|19697.25
00:31:20|19707.09
00:31:21|19710.
00:31:23|19710.23
00:31:23|19710.23
00:31:24|19708.29
00:31:25|19707.24
00:31:26|19706.99
00:31:28|19712.97
00:31:29|19712.97
00:31:30|19714.52
00:31:31|19714.52
00:31:32|19711.42
00:31:33|19712.83
00:31:35|19716.78
00:31:35|19720.
00:31:37|19723.08
00:31:38|19725.33
00:31:39|19728.06
00:31:40|19725.96
00:31:42|19722.57
00:31:42|19723.55
00:31:43|19728.6
00:31:45|19740.
00:31:45|19730.
00:31:47|19737.03
00:31:48|19728.76
00:31:48|19728.93
00:31:50|19731.17
00:31:52|19730.71
00:31:52|19731.81
00:31:53|19731.81
00:31:55|19732.77
00:31:56|19732.77
00:31:56|19736.49
00:31:57|19736.49
00:31:58|19744.55
00:31:59|19737.78
00:32:02|19741.23
00:32:02|19748.34
00:32:03|19748.02
00:32:04|19741.46
00:32:05|19740.
00:32:06|19737.58
00:32:07|19737.58
00:32:08|19744.73
00:32:09|19736.71
00:32:10|19739.21
00:32:11|19727.84
00:32:12|19727.84
00:32:13|19727.14
00:32:15|19732.49
00:32:17|19720.
00:32:17|19725.68
00:32:18|19723.11
00:32:19|19716.93
00:32:20|19716.93
00:32:21|19716.93
00:32:22|19710.
00:32:24|19708.97
00:32:26|19708.89
00:32:27|19711.28
00:32:27|19702.01
00:32:29|19705.28
00:32:30|19707.54
00:32:31|19707.54
00:32:31|19708.7
00:32:33|19710.78
00:32:34|19710.78
00:32:35|19710.78
00:32:37|19712.83
00:32:37|19707.45
00:32:38|19707.45
00:32:39|19710.33
00:32:40|19705.53
00:32:41|19705.53
00:32:42|19700.37
00:32:43|19704.55
00:32:44|19707.13
00:32:45|19702.44
00:32:46|19702.44
00:32:47|19706.58
00:32:48|19709.38
00:32:49|19709.38
00:32:50|19704.84
00:32:51|19711.49
00:32:52|19711.49
00:32:53|19706.42
00:32:54|19711.36
00:32:55|19711.36
00:32:56|19706.47
00:32:57|19706.47
00:32:58|19712.83
00:32:59|19712.83
00:33:00|19712.83
00:33:01|19708.62
00:33:02|19697.08
00:33:03|19702.74
00:33:04|19701.92
00:33:05|19695.34
00:33:06|19692.52
00:33:07|19688.14
00:33:09|19688.14
00:33:10|19691.69
00:33:12|19689.69
00:33:12|19690.97
00:33:13|19691.89
00:33:14|19691.89
00:33:16|19689.75
00:33:18|19680.35
00:33:18|19682.6
00:33:19|19684.63
00:33:20|19690.79
00:33:21|19690.79
00:33:22|19690.79
00:33:23|19690.79
00:33:24|19683.4
00:33:25|19677.39
00:33:26|19682.23
00:33:27|19683.23
00:33:28|19688.29
00:33:30|19686.74
00:33:31|19680.44
00:33:32|19680.44
00:33:32|19679.62
00:33:34|19677.68
00:33:36|19681.41
00:33:36|19681.41
00:33:37|19679.77
00:33:38|19685.7
00:33:39|19688.27
00:33:40|19694.08
00:33:41|19688.48
00:33:43|19688.48
00:33:44|19680.
00:33:45|19679.25
00:33:46|19682.31
00:33:47|19683.91
00:33:49|19686.17
00:33:49|19681.19
00:33:50|19687.77
00:33:51|19688.15
00:33:52|19685.18
00:33:53|19685.18
00:33:54|19685.18
00:33:55|19685.18
00:33:56|19692.21
00:33:57|19687.
00:33:58|19692.89
00:34:00|19693.3
00:34:01|19693.26
00:34:02|19694.15
00:34:04|19694.92
00:34:04|19688.48
00:34:05|19696.29
00:34:07|19696.29
00:34:08|19696.29
00:34:08|19688.79
00:34:10|19695.95
00:34:10|19694.29
00:34:12|19690.32
00:34:13|19690.32
00:34:14|19690.32
00:34:14|19694.98
00:34:16|19685.96
00:34:18|19679.95
00:34:18|19679.95
00:34:19|19683.07
00:34:21|19681.71
00:34:22|19681.71
00:34:23|19681.71
00:34:23|19681.71
00:34:25|19683.41
00:34:26|19680.24
00:34:27|19680.24
00:34:28|19680.24
00:34:29|19682.6
00:34:30|19685.51
00:34:31|19687.55
00:34:32|19683.49
00:34:33|19683.49
00:34:34|19682.28
00:34:34|19678.35
00:34:35|19678.35
00:34:37|19678.35
00:34:38|19680.88
00:34:39|19680.88
00:34:39|19677.8
00:34:40|19677.8
00:34:43|19676.68
00:34:43|19678.25
00:34:44|19678.25
00:34:45|19680.02
00:34:46|19677.35
00:34:48|19677.35
00:34:48|19677.35
00:34:50|19677.41
00:34:51|19677.41
00:34:52|19677.06
00:34:52|19678.01
00:34:54|19678.01
00:34:55|19676.05
00:34:56|19683.11
00:34:56|19683.82
00:34:58|19682.09
00:34:58|19682.09
00:35:00|19678.18
00:35:01|19673.17
00:35:02|19674.85
00:35:03|19674.85
00:35:04|19681.32
00:35:05|19681.32
00:35:06|19685.26
00:35:07|19680.75
00:35:08|19677.19
00:35:09|19674.3
00:35:10|19680.08
00:35:11|19680.08
00:35:12|19676.45
00:35:13|19676.45
00:35:14|19682.23
00:35:14|19677.85
00:35:15|19677.85
00:35:17|19678.77
00:35:19|19680.08
00:35:20|19686.04
00:35:22|19682.58
00:35:22|19685.25
00:35:23|19690.
00:35:24|19690.
00:35:26|19690.
00:35:26|19686.69
00:35:27|19688.63
00:35:28|19688.63
00:35:29|19688.63
00:35:30|19693.64
00:35:32|19697.49
00:35:32|19697.49
00:35:33|19700.34
00:35:34|19696.21
00:35:35|19699.02
00:35:36|19695.54
00:35:37|19695.54
00:35:38|19694.35
00:35:39|19694.34
00:35:41|19697.58
00:35:42|19700.75
00:35:42|19696.65
00:35:44|19698.51
00:35:45|19698.51
00:35:46|19698.51
00:35:46|19698.11
00:35:49|19700.58
00:35:50|19704.77
00:35:52|19701.53
00:35:52|19701.53
00:35:53|19701.53
00:35:54|19701.53
00:35:55|19701.53
00:35:57|19702.43
00:35:57|19702.93
00:35:59|19704.89
00:36:00|19704.89
00:36:01|19706.82
00:36:02|19705.77
00:36:02|19707.16
00:36:04|19716.77
00:36:05|19713.68
00:36:05|19712.94
00:36:07|19708.21
00:36:08|19708.21
00:36:09|19707.92
00:36:10|19711.41
00:36:11|19720.45
00:36:12|19719.32
00:36:13|19719.32
00:36:14|19718.99
00:36:14|19718.02
00:36:16|19712.32
00:36:17|19712.32
00:36:18|19712.33
00:36:19|19712.22
00:36:21|19711.17
00:36:21|19711.17
00:36:23|19707.96
00:36:23|19707.96
00:36:25|19707.69
00:36:26|19707.93
00:36:27|19713.85
00:36:28|19710.4
00:36:29|19710.4
00:36:31|19710.4
00:36:32|19710.4
00:36:33|19710.4
00:36:34|19716.77
00:36:35|19710.65
00:36:36|19710.65
00:36:37|19706.41
00:36:38|19706.41
00:36:40|19707.56
00:36:40|19706.31
00:36:41|19706.52
00:36:43|19702.33
00:36:44|19702.33
00:36:45|19704.19
00:36:45|19704.19
00:36:46|19708.39
00:36:47|19708.39
00:36:49|19709.89
00:36:49|19713.15
00:36:50|19713.15
00:36:51|19711.26
00:36:53|19711.26
00:36:53|19711.26
00:36:55|19711.26
00:36:56|19707.97
00:36:56|19707.97
00:36:57|19707.97
00:36:59|19702.74
00:37:00|19702.74
00:37:01|19701.79
00:37:02|19701.53
00:37:03|19701.53
00:37:04|19704.67
00:37:05|19704.67
00:37:06|19705.62
00:37:07|19705.62
00:37:08|19705.62
00:37:09|19705.62
00:37:11|19704.6
00:37:11|19704.6
00:37:12|19700.
00:37:13|19695.57
00:37:15|19695.57
00:37:16|19695.57
00:37:16|19695.46
00:37:17|19695.46
00:37:19|19692.16
00:37:21|19693.01
00:37:21|19692.89
00:37:23|19695.75
00:37:24|19695.75
00:37:25|19695.75
00:37:27|19695.47
00:37:28|19695.47
00:37:29|19689.2
00:37:31|19688.2
00:37:31|19683.93
00:37:32|19683.93
00:37:34|19686.03
00:37:35|19683.93
00:37:35|19683.93
00:37:37|19680.
00:37:37|19681.16
00:37:38|19681.16
00:37:39|19676.64
00:37:41|19682.19
00:37:42|19682.43
00:37:44|19682.43
00:37:45|19678.83
00:37:46|19681.31
00:37:46|19683.02
00:37:48|19683.02
00:37:48|19681.95
00:37:49|19681.66
00:37:50|19681.66
00:37:51|19681.46
00:37:52|19685.91
00:37:53|19681.57
00:37:55|19681.58
00:37:56|19694.91
00:37:57|19694.91
00:37:58|19694.91
00:37:59|19694.91
00:38:00|19693.85
00:38:01|19699.32
00:38:02|19697.68
00:38:04|19697.68
00:38:04|19691.43
00:38:06|19695.69
00:38:06|19693.14
00:38:08|19701.66
00:38:09|19701.66
00:38:10|19704.96
00:38:10|19700.
00:38:12|19700.
00:38:13|19700.
00:38:14|19700.
00:38:14|19701.37
00:38:16|19703.25
00:38:17|19704.95
00:38:18|19704.95
00:38:18|19705.96
00:38:20|19705.96
00:38:21|19698.04
00:38:22|19698.04
00:38:24|19698.04
00:38:25|19698.04
00:38:26|19698.04
00:38:27|19699.79
00:38:27|19699.79
00:38:28|19692.6
00:38:30|19693.96
00:38:31|19700.3
00:38:32|19697.43
00:38:33|19696.75
00:38:34|19690.04
00:38:35|19691.22
00:38:36|19691.22
00:38:38|19691.22
00:38:39|19691.22
00:38:39|19695.02
00:38:41|19695.02
00:38:42|19693.55
00:38:43|19693.3
00:38:44|19693.5
00:38:45|19693.5
00:38:46|19693.5
00:38:47|19693.5
00:38:48|19693.5
00:38:50|19700.
00:38:50|19700.
00:38:52|19700.
00:38:53|19699.82
00:38:54|19698.32
00:38:54|19697.18
00:38:55|19697.14
00:38:56|19697.14
00:38:58|19700.32
00:38:59|19700.32
00:38:59|19700.32
00:39:00|19699.8
00:39:02|19701.5
00:39:02|19701.5
00:39:04|19701.5
00:39:05|19701.5
00:39:05|19701.5
00:39:06|19697.49
00:39:07|19697.49
00:39:09|19697.49
00:39:09|19697.49
00:39:10|19697.49
00:39:11|19697.49
00:39:12|19700.06
00:39:13|19700.06
00:39:14|19705.28
00:39:15|19710.31
00:39:16|19708.88
00:39:18|19708.88
00:39:19|19708.88
00:39:19|19705.16
00:39:21|19705.16
00:39:21|19705.16
00:39:22|19705.16
00:39:23|19708.66
00:39:25|19713.7
00:39:26|19713.7
00:39:27|19715.95
00:39:27|19715.95
00:39:29|19715.95
00:39:30|19715.95
00:39:31|19715.95
00:39:32|19711.94
00:39:33|19711.94
00:39:34|19708.45
00:39:35|19708.45
00:39:36|19708.45
00:39:37|19704.22
00:39:38|19705.54
00:39:39|19705.54
00:39:40|19704.84
00:39:41|19704.84
00:39:42|19701.02
00:39:43|19700.
00:39:44|19697.17
00:39:45|19697.17
00:39:46|19697.
00:39:47|19697.
00:39:48|19693.47
00:39:49|19693.47
00:39:51|19693.47
00:39:52|19693.47
00:39:52|19696.67
00:39:54|19696.67
00:39:55|19693.47
00:39:55|19693.47
00:39:56|19696.58
00:39:57|19696.58
00:39:58|19696.58
00:40:00|19692.46
00:40:01|19692.46
00:40:02|19693.39
00:40:03|19692.04
00:40:04|19692.04
00:40:05|19692.04
00:40:06|19690.96
00:40:07|19695.91
00:40:08|19690.32
00:40:09|19690.32
00:40:10|19690.
00:40:11|19691.14
00:40:13|19690.59
00:40:14|19690.59
00:40:15|19690.52
00:40:15|19690.52
00:40:16|19697.11
00:40:17|19697.11
00:40:19|19697.39
00:40:20|19697.39
00:40:21|19697.39
00:40:22|19697.39
00:40:23|19697.39
00:40:24|19697.94
00:40:26|19697.94
00:40:26|19697.76
00:40:28|19697.76
00:40:29|19700.
00:40:30|19700.
00:40:31|19701.82
00:40:32|19701.82
00:40:34|19704.75
00:40:35|19704.75
00:40:36|19704.75
00:40:36|19701.02
00:40:38|19701.02
00:40:39|19700.74
00:40:40|19704.96
00:40:41|19699.62
00:40:42|19699.62
00:40:42|19694.28
00:40:44|19699.6
00:40:44|19699.6
00:40:46|19699.6
00:40:46|19699.6
00:40:48|19699.6
00:40:49|19699.6
00:40:50|19696.35
00:40:51|19698.79
00:40:52|19698.79
00:40:52|19701.65
00:40:54|19703.98
00:40:55|19702.75
00:40:55|19702.75
00:40:56|19700.63
00:40:58|19700.63
00:40:59|19700.63
00:41:00|19703.48
00:41:01|19703.48
00:41:02|19704.23
00:41:02|19708.37
00:41:04|19708.37
00:41:05|19706.4
00:41:06|19705.84
00:41:07|19705.84
00:41:08|19700.85
00:41:09|19700.85
00:41:10|19700.85
00:41:11|19702.61
00:41:12|19699.68
00:41:13|19699.68
00:41:14|19701.85
00:41:15|19703.06
00:41:16|19703.06
00:41:17|19702.34
00:41:18|19697.09
00:41:19|19694.6
00:41:20|19696.32
00:41:21|19696.32
00:41:22|19697.91
00:41:24|19697.91
00:41:25|19693.15
00:41:26|19693.15
00:41:27|19692.95
00:41:28|19692.95
00:41:29|19692.36
00:41:31|19692.36
00:41:31|19690.
00:41:33|19690.06
00:41:34|19690.06
00:41:35|19688.38
00:41:36|19692.14
00:41:37|19692.14
00:41:38|19692.14
00:41:40|19692.14
00:41:40|19692.14
00:41:41|19692.14
00:41:42|19692.58
00:41:44|19690.66
00:41:45|19690.66
00:41:46|19687.57
00:41:47|19687.57
00:41:48|19688.89
00:41:49|19688.89
00:41:50|19685.6
00:41:50|19683.12
00:41:51|19685.7
00:41:52|19683.4
00:41:54|19683.41
00:41:56|19683.41
00:41:56|19683.41
00:41:57|19683.41
00:41:58|19683.41
00:41:59|19683.41
00:42:00|19689.04
00:42:01|19689.04
00:42:03|19689.04
00:42:04|19689.04
00:42:04|19689.04
00:42:06|19688.88
00:42:06|19688.88
00:42:08|19686.59
00:42:09|19686.59
00:42:09|19687.33
00:42:10|19689.42
00:42:12|19689.42
00:42:12|19689.42
00:42:14|19692.38
00:42:15|19692.38
00:42:16|19702.84
00:42:17|19697.14
00:42:17|19697.14
00:42:19|19697.14
00:42:20|19693.13
00:42:21|19696.08
00:42:22|19696.08
00:42:23|19696.08
00:42:24|19696.08
00:42:26|19698.14
00:42:26|19698.14
00:42:27|19698.14
00:42:28|19698.14
00:42:29|19691.93
00:42:30|19691.93
00:42:31|19691.93
00:42:32|19691.93
00:42:33|19696.29
00:42:34|19693.5
00:42:35|19693.4
00:42:36|19696.22
00:42:37|19696.22
00:42:38|19696.5
00:42:39|19693.
00:42:40|19689.2
00:42:41|19690.
00:42:42|19688.11
00:42:43|19688.11
00:42:44|19688.09
00:42:45|19691.66
00:42:46|19691.66
00:42:47|19697.82
00:42:48|19699.58
00:42:49|19699.58
00:42:50|19700.
00:42:51|19700.
00:42:52|19700.
00:42:53|19697.97
00:42:55|19697.97
00:42:56|19697.97
00:42:57|19697.97
00:42:57|19695.91
00:43:00|19695.87
00:43:00|19693.16
00:43:01|19690.83
00:43:03|19687.84
00:43:04|19685.97
00:43:05|19688.34
00:43:06|19687.17
00:43:07|19687.17
00:43:08|19687.17
00:43:08|19685.97
00:43:10|19688.33
00:43:11|19686.14
00:43:12|19686.57
00:43:14|19693.26
00:43:14|19693.45
00:43:15|19695.13
00:43:16|19695.13
00:43:17|19692.72
00:43:18|19690.32
00:43:19|19690.32
00:43:20|19686.63
00:43:21|19686.63
00:43:22|19686.63
00:43:23|19684.91
00:43:24|19684.16
00:43:26|19683.02
00:43:26|19682.9
00:43:28|19684.08
00:43:29|19684.08
00:43:30|19684.08
00:43:31|19684.08
00:43:32|19684.08
00:43:33|19684.08
00:43:34|19684.08
00:43:35|19684.08
00:43:36|19684.58
00:43:36|19684.69
00:43:38|19683.82
00:43:39|19683.82
00:43:39|19683.82
00:43:41|19685.17
00:43:42|19685.17
00:43:44|19681.98
00:43:44|19681.98
00:43:45|19680.
00:43:46|19680.
00:43:47|19680.
00:43:48|19680.
00:43:49|19678.75
00:43:50|19677.56
00:43:51|19673.74
00:43:52|19679.1
00:43:53|19678.34
00:43:54|19677.58
00:43:55|19677.58
00:43:56|19680.59
00:43:58|19680.05
00:43:58|19680.05
00:43:59|19680.05
00:44:00|19680.05
00:44:01|19679.36
00:44:02|19677.67
00:44:03|19671.66
00:44:04|19674.3
00:44:05|19672.
00:44:07|19673.5
00:44:08|19671.72
00:44:10|19675.97
00:44:10|19676.5
00:44:11|19672.88
00:44:13|19675.39
00:44:13|19671.93
00:44:15|19673.39
00:44:15|19673.84
00:44:16|19672.55
00:44:18|19675.42
00:44:19|19674.68
00:44:19|19671.58
00:44:21|19671.58
00:44:22|19671.58
00:44:23|19675.4
00:44:23|19673.22
00:44:25|19673.85
00:44:26|19672.07
00:44:27|19675.23
00:44:29|19670.61
00:44:29|19669.62
00:44:31|19667.02
00:44:33|19673.53
00:44:34|19677.41
00:44:35|19671.6
00:44:36|19670.97
00:44:38|19670.76
00:44:38|19675.66
00:44:40|19671.75
00:44:41|19671.03
00:44:41|19674.96
00:44:43|19674.96
00:44:44|19670.76
00:44:45|19670.76
00:44:46|19670.76
00:44:47|19670.76
00:44:49|19674.23
00:44:49|19668.4
00:44:50|19671.37
00:44:51|19668.39
00:44:53|19668.81
00:44:53|19668.81
00:44:55|19672.57
00:44:56|19672.8
00:44:57|19672.8
00:44:58|19674.56
00:44:59|19674.56
00:45:00|19671.84
00:45:01|19671.84
00:45:02|19666.33
00:45:04|19665.34
00:45:05|19664.15
00:45:06|19667.7
00:45:06|19668.34
00:45:08|19668.34
00:45:08|19664.36
00:45:09|19664.36
00:45:10|19670.34
00:45:11|19671.68
00:45:12|19663.72
00:45:13|19663.87
00:45:14|19656.08
00:45:16|19654.93
00:45:16|19659.86
00:45:17|19661.65
00:45:20|19656.49
00:45:21|19659.23
00:45:22|19659.43
00:45:22|19658.5
00:45:24|19657.7
00:45:25|19657.43
00:45:26|19658.7
00:45:27|19655.96
00:45:28|19662.42
00:45:30|19665.71
00:45:31|19662.05
00:45:33|19665.89
00:45:34|19670.59
00:45:35|19670.59
00:45:36|19673.45
00:45:37|19673.45
00:45:38|19673.45
00:45:39|19673.45
00:45:41|19675.32
00:45:41|19675.04
00:45:42|19675.22
00:45:43|19675.22
00:45:45|19675.35
00:45:46|19675.34
00:45:47|19675.34
00:45:48|19678.96
00:45:49|19681.56
00:45:50|19681.56
00:45:50|19684.11
00:45:51|19681.45
00:45:52|19681.45
00:45:53|19681.45
00:45:55|19681.45
00:45:56|19680.86
00:45:57|19680.86
00:45:58|19680.86
00:45:58|19679.15
00:46:00|19678.
00:46:01|19673.46
00:46:02|19672.59
00:46:03|19677.54
00:46:04|19681.94
00:46:05|19680.72
00:46:06|19680.72
00:46:07|19683.21
00:46:08|19684.15
00:46:09|19684.15
00:46:10|19677.39
00:46:11|19682.2
00:46:12|19682.2
00:46:13|19682.2
00:46:14|19682.2
00:46:15|19677.98
00:46:16|19673.46
00:46:17|19673.47
00:46:19|19670.72
00:46:19|19670.72
00:46:20|19665.64
00:46:21|19668.65
00:46:22|19664.22
00:46:23|19664.22
00:46:25|19667.14
00:46:26|19659.78
00:46:27|19656.7
00:46:27|19660.87
00:46:28|19657.15
00:46:30|19654.62
00:46:31|19654.78
00:46:32|19651.17
00:46:33|19651.17
00:46:34|19655.09
00:46:36|19657.15
00:46:37|19648.02
00:46:38|19648.07
00:46:39|19648.07
00:46:41|19648.07
00:46:41|19648.07
00:46:42|19650.66
00:46:43|19647.86
00:46:45|19650.28
00:46:45|19649.44
00:46:46|19644.32
00:46:48|19646.03
00:46:48|19648.99
00:46:49|19652.88
00:46:51|19650.85
00:46:52|19650.85
00:46:52|19650.85
00:46:53|19649.87
00:46:54|19645.49
00:46:55|19647.54
00:46:56|19644.12
00:46:58|19641.51
00:46:58|19637.7
00:46:59|19638.54
00:47:01|19641.99
00:47:02|19641.99
00:47:03|19640.93
00:47:04|19642.69
00:47:04|19642.69
00:47:06|19646.68
00:47:07|19645.94
00:47:08|19642.01
00:47:09|19641.75
00:47:10|19641.75
00:47:11|19642.79
00:47:12|19641.46
00:47:13|19640.47
00:47:13|19642.45
00:47:14|19649.39
00:47:16|19645.51
00:47:16|19645.51
00:47:18|19651.36
00:47:18|19648.38
00:47:20|19648.38
00:47:21|19650.28
00:47:21|19650.25
00:47:23|19650.24
00:47:24|19650.24
00:47:25|19650.24
00:47:26|19648.02
00:47:26|19652.38
00:47:28|19652.38
00:47:29|19649.92
00:47:30|19653.67
00:47:32|19653.67
00:47:33|19644.53
00:47:34|19644.96
00:47:35|19644.96
00:47:36|19644.96
00:47:38|19649.87
00:47:39|19649.19
00:47:40|19649.19
00:47:41|19649.19
00:47:42|19645.34
00:47:44|19642.02
00:47:44|19642.02
00:47:46|19640.48
00:47:47|19641.17
00:47:48|19641.17
00:47:49|19641.17
00:47:50|19648.09
00:47:51|19648.09
00:47:52|19643.99
00:47:53|19644.86
00:47:54|19644.86
00:47:55|19645.01
00:47:56|19645.01
00:47:57|19651.17
00:47:58|19649.3
00:47:59|19648.32
00:48:00|19645.94
00:48:01|19645.94
00:48:02|19648.26
00:48:03|19649.34
00:48:04|19647.83
00:48:05|19647.83
00:48:06|19649.78
00:48:07|19648.9
00:48:08|19648.29
00:48:09|19648.96
00:48:10|19647.92
00:48:11|19642.01
00:48:12|19640.04
00:48:13|19640.03
00:48:14|19639.79
00:48:15|19639.79
00:48:16|19638.09
00:48:17|19638.09
00:48:18|19638.09
00:48:19|19640.16
00:48:20|19638.82
00:48:21|19642.72
00:48:22|19639.76
00:48:23|19639.76
00:48:24|19639.76
00:48:25|19637.7
00:48:26|19640.17
00:48:27|19642.52
00:48:28|19642.74
00:48:29|19638.09
00:48:30|19641.59
00:48:31|19636.44
00:48:33|19634.87
00:48:34|19639.47
00:48:35|19639.47
00:48:36|19639.47
00:48:37|19639.47
00:48:38|19639.47
00:48:39|19639.47
00:48:40|19639.47
00:48:41|19639.47
00:48:42|19639.47
00:48:44|19635.
00:48:45|19634.72
00:48:45|19637.94
00:48:47|19640.62
00:48:48|19640.62
00:48:49|19641.68
00:48:50|19641.8
00:48:51|19641.8
00:48:52|19641.8
00:48:54|19641.44
00:48:54|19641.44
00:48:56|19641.44
00:48:57|19641.95
00:48:58|19641.95
00:48:58|19641.95
00:48:59|19641.95
00:49:00|19641.88
00:49:02|19641.88
00:49:02|19639.85
00:49:04|19639.85
00:49:04|19639.85
00:49:06|19638.08
00:49:06|19638.08
00:49:07|19638.08
00:49:09|19634.78
00:49:09|19637.82
00:49:10|19637.56
00:49:11|19638.68
00:49:13|19638.68
00:49:13|19642.01
00:49:15|19638.08
00:49:16|19634.16
00:49:18|19632.79
00:49:18|19632.79
00:49:19|19631.27
00:49:20|19633.97
00:49:21|19633.97
00:49:22|19635.72
00:49:23|19635.72
00:49:24|19639.37
00:49:25|19638.97
00:49:26|19638.97
00:49:27|19638.97
00:49:28|19638.97
00:49:29|19638.97
00:49:30|19645.92
00:49:32|19635.49
00:49:34|19634.16
00:49:34|19634.51
00:49:36|19634.51
00:49:36|19636.38
00:49:37|19636.38
00:49:40|19637.14
00:49:40|19636.5
00:49:41|19635.78
00:49:42|19634.64
00:49:43|19636.53
00:49:44|19633.54
00:49:45|19634.29
00:49:46|19635.25
00:49:47|19635.25
00:49:48|19635.25
00:49:49|19632.27
00:49:51|19640.12
00:49:52|19640.12
00:49:52|19640.12
00:49:53|19635.43
00:49:54|19635.43
00:49:56|19635.43
00:49:56|19635.43
00:49:59|19635.74
00:49:59|19635.74
00:50:00|19635.74
00:50:01|19638.52
00:50:02|19643.16
00:50:04|19643.16
00:50:04|19643.16
00:50:05|19643.16
00:50:06|19643.16
00:50:07|19640.86
00:50:08|19640.86
00:50:09|19640.86
00:50:10|19638.08
00:50:11|19638.08
00:50:12|19638.08
00:50:13|19638.08
00:50:14|19638.08
00:50:15|19638.08
00:50:16|19638.08
00:50:17|19638.08
00:50:18|19638.08
00:50:19|19639.4
00:50:21|19635.59
00:50:22|19642.19
00:50:23|19642.19
00:50:23|19642.19
00:50:25|19638.68
00:50:26|19638.68
00:50:27|19638.68
00:50:28|19638.68
00:50:30|19641.91
00:50:31|19641.9
00:50:32|19641.9
00:50:34|19641.9
00:50:35|19641.9
00:50:36|19641.9
00:50:36|19641.9
00:50:37|19649.86
00:50:39|19647.55
00:50:39|19648.04
00:50:41|19648.04
00:50:41|19645.94
00:50:44|19646.77
00:50:44|19646.77
00:50:45|19646.77
00:50:47|19646.77
00:50:48|19646.77
00:50:49|19646.77
00:50:51|19645.15
00:50:51|19648.5
00:50:52|19648.5
00:50:53|19648.5
00:50:54|19648.5
00:50:55|19646.15
00:50:56|19646.15
00:50:57|19645.08
00:50:58|19644.06
00:50:59|19652.58
00:51:00|19644.6
00:51:02|19644.31
00:51:03|19644.31
00:51:03|19644.31
00:51:06|19644.31
00:51:06|19644.31
00:51:07|19648.24
00:51:08|19654.11
00:51:09|19652.52
00:51:10|19652.52
00:51:11|19652.52
00:51:12|19645.16
00:51:13|19645.16
00:51:14|19646.95
00:51:15|19646.95
00:51:16|19646.95
00:51:18|19643.89
00:51:19|19649.85
00:51:19|19648.41
00:51:21|19648.41
00:51:22|19644.75
00:51:23|19644.75
00:51:24|19642.52
00:51:24|19642.26
00:51:26|19642.01
00:51:27|19643.32
00:51:28|19642.02
00:51:29|19642.02
00:51:31|19642.02
00:51:31|19642.02
00:51:32|19644.09
00:51:34|19644.09
00:51:36|19640.78
00:51:36|19638.91
00:51:37|19636.42
00:51:39|19636.42
00:51:41|19637.46
00:51:42|19637.46
00:51:43|19633.22
00:51:45|19632.96
00:51:46|19630.
00:51:46|19632.8
00:51:47|19632.8
00:51:48|19630.73
00:51:50|19632.57
00:51:50|19632.11
00:51:52|19632.11
00:51:53|19634.26
00:51:53|19634.26
00:51:55|19633.45
00:51:55|19633.45
00:51:57|19633.45
00:51:57|19633.57
00:51:59|19633.57
00:52:00|19633.55
00:52:00|19633.55
00:52:02|19633.55
00:52:03|19634.17
00:52:04|19641.97
00:52:04|19641.97
00:52:05|19641.97
00:52:07|19641.97
00:52:08|19644.15
00:52:08|19644.56
00:52:10|19650.86
00:52:10|19645.95
00:52:12|19648.36
00:52:13|19647.92
00:52:13|19649.13
00:52:15|19647.02
00:52:16|19646.58
00:52:17|19646.58
00:52:18|19646.58
00:52:19|19646.58
00:52:20|19645.74
00:52:21|19645.74
00:52:22|19653.79
00:52:23|19653.79
00:52:24|19653.79
00:52:26|19652.74
00:52:26|19652.74
00:52:28|19652.32
00:52:28|19652.32
00:52:30|19654.19
00:52:30|19658.99
00:52:32|19656.78
00:52:32|19661.6
00:52:33|19661.6
00:52:35|19656.18
00:52:35|19649.54
00:52:37|19659.66
00:52:38|19659.66
00:52:39|19659.66
00:52:40|19656.72
00:52:41|19656.72
00:52:42|19656.72
00:52:43|19656.72
00:52:44|19656.72
00:52:45|19659.86
00:52:46|19659.86
00:52:47|19656.68
00:52:48|19658.99
00:52:49|19657.86
00:52:50|19656.09
00:52:51|19662.96
00:52:52|19662.96
00:52:53|19662.96
00:52:54|19662.96
00:52:55|19662.96
00:52:56|19664.26
00:52:57|19668.63
00:52:58|19668.63
00:52:59|19671.24
00:53:00|19675.67
00:53:01|19673.46
00:53:02|19673.46
00:53:03|19673.46
00:53:04|19671.82
00:53:05|19673.46
00:53:06|19673.22
00:53:08|19668.37
00:53:09|19665.59
00:53:10|19665.59
00:53:11|19667.67
00:53:12|19667.67
00:53:13|19667.83
00:53:14|19663.1
00:53:15|19663.1
00:53:16|19667.97
00:53:17|19675.94
00:53:18|19674.54
00:53:19|19675.65
00:53:20|19673.09
00:53:21|19673.09
00:53:22|19675.89
00:53:23|19677.04
00:53:24|19677.04
00:53:25|19668.62
00:53:26|19668.62
00:53:27|19674.07
00:53:28|19667.6
00:53:29|19667.6
00:53:30|19667.53
00:53:32|19667.53
00:53:33|19667.82
00:53:33|19667.82
00:53:35|19666.91
00:53:36|19665.59
00:53:37|19670.23
00:53:38|19667.62
00:53:40|19663.98
00:53:40|19663.52
00:53:42|19664.26
00:53:43|19664.26
00:53:44|19664.26
00:53:45|19672.22
00:53:46|19672.22
00:53:47|19671.68
00:53:48|19667.32
00:53:49|19666.65
00:53:50|19664.26
00:53:51|19664.26
00:53:52|19664.26
00:53:53|19664.26
00:53:54|19665.45
00:53:55|19665.45
00:53:56|19664.02
00:53:57|19664.02
00:53:58|19664.12
00:53:59|19664.12
00:54:00|19664.39
00:54:01|19661.88
00:54:02|19666.43
00:54:03|19666.43
00:54:04|19666.43
00:54:05|19666.33
00:54:06|19663.82
00:54:07|19667.96
00:54:08|19665.36
00:54:09|19669.
00:54:10|19667.37
00:54:11|19664.46
00:54:12|19665.52
00:54:13|19665.52
00:54:14|19665.74
00:54:15|19664.77
00:54:16|19664.88
00:54:17|19667.26
00:54:18|19667.26
00:54:19|19669.6
00:54:20|19661.35
00:54:21|19665.26
00:54:22|19665.26
00:54:23|19665.26
00:54:24|19665.26
00:54:25|19665.26
00:54:26|19664.16
00:54:27|19662.61
00:54:28|19662.5
00:54:29|19662.5
00:54:30|19667.31
00:54:31|19667.31
00:54:32|19668.33
00:54:33|19669.28
00:54:34|19668.18
00:54:35|19668.18
00:54:36|19664.6
00:54:37|19667.94
00:54:39|19664.55
00:54:39|19664.55
00:54:40|19664.
00:54:42|19667.39
00:54:43|19667.39
00:54:45|19664.8
00:54:45|19664.8
00:54:46|19664.8
00:54:47|19664.8
00:54:48|19666.75
00:54:49|19668.59
00:54:50|19668.59
00:54:52|19666.12
00:54:53|19665.5
00:54:55|19666.19
00:54:56|19666.19
00:54:57|19665.92
00:54:58|19660.6
00:54:59|19659.07
00:55:00|19659.07
00:55:01|19659.07
00:55:03|19665.1
00:55:03|19665.1
00:55:04|19658.2
00:55:07|19654.66
00:55:08|19660.59
00:55:08|19661.46
00:55:10|19662.93
00:55:10|19661.71
00:55:12|19658.72
00:55:12|19658.72
00:55:14|19663.15
00:55:14|19653.35
00:55:16|19653.35
00:55:17|19657.38
00:55:18|19657.38
00:55:19|19659.02
00:55:20|19659.02
00:55:21|19653.32
00:55:22|19655.75
00:55:23|19658.45
00:55:24|19661.66
00:55:25|19665.52
00:55:26|19665.66
00:55:27|19665.66
00:55:28|19657.26
00:55:29|19657.26
00:55:30|19655.91
00:55:31|19655.91
00:55:32|19651.02
00:55:33|19651.02
00:55:34|19652.31
00:55:36|19655.45
00:55:37|19656.67
00:55:39|19653.91
00:55:40|19653.2
00:55:40|19653.54
00:55:41|19653.54
00:55:42|19653.54
00:55:44|19659.
00:55:46|19659.
00:55:47|19659.
00:55:47|19659.
00:55:49|19656.81
00:55:49|19655.13
00:55:50|19657.87
00:55:51|19657.87
00:55:53|19657.87
00:55:53|19654.22
00:55:54|19654.22
00:55:55|19654.22
00:55:56|19658.42
00:55:58|19658.42
00:55:58|19656.56
00:56:00|19656.56
00:56:00|19658.22
00:56:02|19655.6
00:56:02|19656.75
00:56:04|19656.75
00:56:05|19656.75
00:56:07|19655.41
00:56:08|19655.41
00:56:08|19655.41
00:56:09|19656.28
00:56:11|19656.28
00:56:12|19656.28
00:56:13|19656.28
00:56:14|19656.28
00:56:15|19655.63
00:56:16|19655.63
00:56:17|19655.63
00:56:18|19655.63
00:56:19|19655.63
00:56:20|19652.91
00:56:22|19653.17
00:56:22|19656.42
00:56:23|19656.42
00:56:24|19649.92
00:56:26|19650.4
00:56:26|19651.27
00:56:27|19651.27
00:56:29|19653.65
00:56:29|19653.65
00:56:30|19651.39
00:56:31|19651.39
00:56:32|19651.39
00:56:34|19651.39
00:56:35|19649.48
00:56:36|19649.48
00:56:37|19649.48
00:56:37|19645.86
00:56:39|19640.83
00:56:40|19643.15
00:56:42|19642.61
00:56:42|19638.56
00:56:44|19639.11
00:56:44|19638.88
00:56:46|19637.28
00:56:47|19637.28
00:56:48|19637.28
00:56:49|19641.18
00:56:50|19641.18
00:56:51|19637.39
00:56:52|19637.64
00:56:53|19637.64
00:56:54|19637.64
00:56:56|19637.83
00:56:57|19637.83
00:56:57|19637.83
00:56:59|19638.48
00:57:00|19638.48
00:57:01|19642.86
00:57:02|19641.04
00:57:03|19641.04
00:57:04|19641.04
00:57:06|19644.83
00:57:06|19644.83
00:57:08|19644.83
00:57:08|19646.57
00:57:09|19648.25
00:57:11|19641.38
00:57:12|19636.32
00:57:12|19636.82
00:57:13|19636.82
00:57:15|19636.28
00:57:15|19636.57
00:57:17|19639.44
00:57:18|19639.44
00:57:19|19639.44
00:57:20|19639.44
00:57:22|19639.44
00:57:23|19639.44
00:57:23|19638.08
00:57:25|19638.08
00:57:25|19638.08
00:57:26|19638.08
00:57:27|19638.08
00:57:28|19638.15
00:57:29|19629.01
00:57:31|19627.03
00:57:31|19630.94
00:57:33|19632.65
00:57:34|19632.64
00:57:35|19634.
00:57:35|19634.
00:57:37|19628.34
00:57:37|19628.34
00:57:38|19620.33
00:57:40|19625.02
00:57:41|19627.1
00:57:42|19630.21
00:57:43|19630.21
00:57:44|19629.62
00:57:45|19629.3
00:57:46|19632.31
00:57:47|19626.39
00:57:48|19630.41
00:57:50|19630.67
00:57:51|19630.67
00:57:52|19630.67
00:57:53|19631.81
00:57:54|19633.66
00:57:55|19641.17
00:57:56|19636.76
00:57:58|19631.58
00:57:58|19633.95
00:57:59|19633.71
00:58:01|19632.5
00:58:02|19629.49
00:58:03|19629.51
00:58:04|19629.51
00:58:05|19630.86
00:58:05|19630.86
00:58:07|19628.88
00:58:08|19638.83
00:58:09|19635.98
00:58:10|19635.34
00:58:11|19628.34
00:58:12|19622.66
00:58:13|19622.66
00:58:14|19622.75
00:58:15|19622.75
00:58:16|19622.75
00:58:17|19622.75
00:58:18|19622.75
00:58:19|19622.75
00:58:20|19622.52
00:58:22|19622.52
00:58:22|19622.24
00:58:23|19623.73
00:58:24|19623.73
00:58:26|19623.73
00:58:27|19631.69
00:58:28|19630.94
00:58:29|19630.94
00:58:29|19630.94
00:58:30|19631.66
00:58:32|19632.92
00:58:33|19628.62
00:58:33|19631.25
00:58:35|19633.63
00:58:35|19631.45
00:58:36|19631.45
00:58:38|19631.45
00:58:39|19630.39
00:58:40|19630.39
00:58:42|19632.72
00:58:42|19632.72
00:58:43|19628.17
00:58:45|19627.71
00:58:46|19633.71
00:58:46|19626.87
00:58:48|19631.41
00:58:49|19631.41
00:58:50|19630.84
00:58:50|19634.11
00:58:51|19634.11
00:58:53|19631.26
00:58:53|19631.26
00:58:55|19631.26
00:58:55|19631.26
00:58:57|19631.26
00:58:58|19631.26
00:58:59|19631.26
00:58:59|19631.26
00:59:00|19631.26
00:59:02|19635.19
00:59:03|19635.19
00:59:03|19635.19
00:59:04|19635.38
00:59:06|19637.13
00:59:07|19637.13
00:59:08|19638.43
00:59:09|19637.2
00:59:10|19638.55
00:59:11|19638.93
00:59:12|19642.
00:59:13|19642.
00:59:14|19647.08
00:59:15|19650.03
00:59:16|19651.27
00:59:17|19647.53
00:59:18|19647.53
00:59:19|19647.53
00:59:20|19648.79
00:59:21|19649.77
00:59:22|19650.5
00:59:23|19650.5
00:59:24|19650.5
00:59:25|19650.5
00:59:26|19650.5
00:59:27|19650.73
00:59:28|19648.98
00:59:29|19648.15
00:59:30|19648.15
00:59:31|19649.24
00:59:32|19649.24
00:59:33|19649.24
00:59:34|19649.24
00:59:35|19644.77
00:59:36|19644.77
00:59:37|19649.96
00:59:38|19647.01
00:59:39|19644.82
00:59:40|19647.28
00:59:41|19647.99
00:59:42|19647.99
00:59:43|19647.99
00:59:44|19646.18
00:59:45|19642.05
00:59:46|19642.05
00:59:47|19642.05
00:59:49|19642.84
00:59:50|19642.45
00:59:52|19641.88
00:59:53|19641.88
00:59:54|19640.54
00:59:54|19641.73
00:59:55|19642.01
00:59:56|19640.43
00:59:58|19639.76
00:59:58|19639.76
00:59:59|19639.85
01:00:00|19639.85
01:00:02|19637.56
01:00:03|19645.62
01:00:03|19637.97
01:00:05|19629.87
01:00:07|19622.7
01:00:08|19622.7
01:00:10|19626.59
01:00:11|19623.31
01:00:11|19622.53
01:00:12|19629.29
01:00:13|19628.83
01:00:14|19627.41
01:00:16|19631.57
01:00:17|19631.57
01:00:18|19631.57
01:00:19|19631.28
01:00:20|19634.15
01:00:21|19630.07
01:00:22|19629.86
01:00:23|19629.86
01:00:24|19629.86
01:00:25|19626.88
01:00:26|19626.88
01:00:27|19623.61
01:00:28|19623.61
01:00:30|19624.52
01:00:30|19624.52
01:00:32|19622.08
01:00:33|19629.86
01:00:34|19629.86
01:00:35|19628.38
01:00:36|19629.33
01:00:37|19625.72
01:00:39|19625.72
01:00:39|19625.72
01:00:40|19623.22
01:00:41|19623.22
01:00:43|19629.91
01:00:45|19629.91
01:00:46|19629.91
01:00:47|19632.65
01:00:49|19633.75
01:00:50|19633.75
01:00:50|19632.74
01:00:51|19638.14
01:00:53|19638.14
01:00:53|19638.14
01:00:54|19636.
01:00:56|19636.
01:00:56|19636.
01:00:57|19643.31
01:00:58|19639.03
01:01:00|19635.57
01:01:01|19635.57
01:01:03|19645.34
01:01:04|19646.85
01:01:05|19645.11
01:01:06|19650.83
01:01:07|19647.27
01:01:08|19649.67
01:01:10|19651.77
01:01:11|19651.77
01:01:11|19654.8
01:01:13|19654.81
01:01:13|19658.57
01:01:15|19656.82
01:01:16|19653.8
01:01:17|19653.8
01:01:18|19661.65
01:01:19|19661.65
01:01:20|19653.67
01:01:21|19651.39
01:01:22|19651.39
01:01:24|19651.39
01:01:24|19651.39
01:01:25|19658.83
01:01:26|19652.24
01:01:27|19652.24
01:01:29|19652.2
01:01:30|19652.2
01:01:31|19647.71
01:01:32|19653.47
01:01:33|19653.47
01:01:34|19653.47
01:01:35|19651.8
01:01:36|19651.8
01:01:36|19651.8
01:01:38|19641.29
01:01:39|19643.18
01:01:40|19643.18
01:01:41|19644.04
01:01:42|19644.04
01:01:43|19644.04
01:01:44|19644.04
01:01:45|19644.04
01:01:47|19646.85
01:01:48|19646.85
01:01:50|19650.18
01:01:50|19651.98
01:01:51|19649.03
01:01:52|19649.98
01:01:53|19649.98
01:01:54|19649.98
01:01:55|19649.93
01:01:56|19649.93
01:01:57|19646.75
01:01:58|19646.75
01:01:59|19646.75
01:02:01|19645.25
01:02:02|19645.25
01:02:03|19643.74
01:02:03|19643.74
01:02:04|19643.74
01:02:07|19643.74
01:02:08|19643.74
01:02:09|19643.74
01:02:10|19643.74
01:02:11|19645.95
01:02:12|19643.69
01:02:13|19645.56
01:02:15|19647.14
01:02:15|19647.14
01:02:16|19651.26
01:02:17|19651.26
01:02:19|19651.26
01:02:20|19651.26
01:02:20|19651.26
01:02:22|19651.26
01:02:23|19651.26
01:02:24|19651.26
01:02:25|19651.26
01:02:26|19651.26
01:02:27|19651.26
01:02:28|19651.26
01:02:29|19651.26
01:02:30|19651.26
01:02:31|19647.77
01:02:32|19650.98
01:02:33|19650.98
01:02:34|19650.98
01:02:35|19650.98
01:02:36|19650.98
01:02:37|19649.98
01:02:38|19649.98
01:02:40|19649.98
01:02:41|19649.98
01:02:42|19648.67
01:02:43|19648.67
01:02:44|19650.96
01:02:45|19649.36
01:02:46|19649.36
01:02:47|19647.72
01:02:49|19642.62
01:02:50|19645.87
01:02:50|19649.75
01:02:52|19650.24
01:02:52|19650.24
01:02:54|19650.24
01:02:55|19650.24
01:02:56|19648.61
01:02:57|19648.61
01:02:58|19644.62
01:02:59|19643.81
01:03:00|19643.81
01:03:01|19640.56
01:03:02|19642.34
01:03:03|19642.34
01:03:05|19645.36
01:03:05|19645.36
01:03:07|19645.36
01:03:08|19645.36
01:03:09|19645.36
01:03:10|19645.36
01:03:11|19645.36
01:03:12|19651.4
01:03:13|19654.31
01:03:14|19654.31
01:03:15|19653.86
01:03:16|19653.53
01:03:17|19651.85
01:03:18|19651.85
01:03:19|19646.91
01:03:20|19649.68
01:03:21|19649.68
01:03:22|19651.63
01:03:23|19653.39
01:03:24|19653.39
01:03:26|19653.64
01:03:27|19650.86
01:03:27|19650.86
01:03:29|19650.86
01:03:30|19650.86
01:03:30|19653.38
01:03:31|19645.88
01:03:32|19649.68
01:03:34|19649.8
01:03:34|19649.8
01:03:36|19651.74
01:03:36|19651.74
01:03:38|19651.74
01:03:39|19651.74
01:03:40|19651.74
01:03:41|19651.74
01:03:42|19651.74
01:03:43|19651.74
01:03:44|19651.74
01:03:45|19651.74
01:03:46|19653.49
01:03:48|19656.34
01:03:49|19658.42
01:03:50|19656.72
01:03:51|19656.81
01:03:52|19656.81
01:03:53|19656.81
01:03:55|19654.75
01:03:56|19659.48
01:03:56|19656.09
01:03:58|19656.09
01:03:59|19656.09
01:04:00|19655.11
01:04:01|19655.11
01:04:02|19649.56
01:04:03|19653.12
01:04:03|19653.12
01:04:04|19653.12
01:04:05|19652.3
01:04:07|19648.48
01:04:08|19646.59
01:04:09|19646.59
01:04:10|19646.59
01:04:11|19645.25
01:04:11|19644.38
01:04:12|19644.38
01:04:13|19642.24
01:04:14|19642.24
01:04:16|19642.24
01:04:16|19642.24
01:04:17|19642.24
01:04:19|19642.
01:04:19|19642.
01:04:20|19642.4
01:04:22|19641.19
01:04:22|19641.19
01:04:24|19640.46
01:04:25|19640.46
01:04:26|19640.46
01:04:28|19645.62
01:04:28|19645.62
01:04:29|19638.09
01:04:30|19638.09
01:04:32|19637.
01:04:32|19638.66
01:04:34|19637.3
01:04:36|19637.3
01:04:37|19637.3
01:04:37|19637.07
01:04:39|19637.07
01:04:40|19636.84
01:04:40|19637.29
01:04:42|19639.3
01:04:42|19638.72
01:04:44|19638.73
01:04:48|19642.88
01:04:49|19644.1
01:04:51|19645.32
01:04:51|19645.32
01:04:52|19640.46
01:04:54|19640.46
01:04:55|19638.41
01:04:56|19635.56
01:04:57|19635.56
01:04:58|19635.56
01:04:59|19635.56
01:05:00|19635.56
01:05:01|19637.13
01:05:02|19637.13
01:05:04|19637.13
01:05:04|19637.13
01:05:06|19637.13
01:05:06|19637.13
01:05:08|19639.67
01:05:09|19640.54
01:05:11|19640.54
01:05:11|19640.54
01:05:13|19642.9
01:05:14|19640.72
01:05:15|19637.53
01:05:17|19638.21
01:05:17|19638.21
01:05:18|19646.4
01:05:20|19643.56
01:05:20|19643.56
01:05:22|19643.56
01:05:23|19643.56
01:05:23|19646.8
01:05:25|19644.9
01:05:26|19649.86
01:05:27|19649.86
01:05:28|19652.83
01:05:28|19654.8
01:05:30|19658.25
01:05:30|19653.62
01:05:31|19660.
01:05:33|19659.36
01:05:34|19661.35
01:05:35|19657.77
01:05:36|19662.31
01:05:36|19662.31
01:05:38|19662.31
01:05:39|19660.96
01:05:39|19661.2
01:05:41|19661.2
01:05:41|19661.2
01:05:43|19660.01
01:05:44|19657.73
01:05:45|19662.77
01:05:47|19664.24
01:05:48|19664.24
01:05:49|19664.24
01:05:50|19664.24
01:05:51|19664.24
01:05:52|19667.12
01:05:53|19667.12
01:05:55|19667.12
01:05:57|19667.12
01:05:57|19667.12
01:05:59|19669.89
01:05:59|19669.89
01:06:00|19670.41
01:06:02|19673.35
01:06:03|19673.24
01:06:04|19668.23
01:06:05|19666.57
01:06:06|19666.12
01:06:06|19665.92
01:06:09|19664.94
01:06:10|19664.94
01:06:10|19660.66
01:06:11|19660.66
01:06:13|19660.66
01:06:14|19660.18
01:06:15|19657.73
01:06:16|19660.9
01:06:17|19660.9
01:06:18|19660.9
01:06:20|19657.44
01:06:21|19657.44
01:06:22|19657.44
01:06:23|19657.44
01:06:24|19657.44
01:06:25|19657.44
01:06:26|19655.82
01:06:28|19656.65
01:06:28|19658.81
01:06:29|19658.81
01:06:31|19658.81
01:06:32|19658.81
01:06:33|19658.81
01:06:34|19658.81
01:06:35|19658.81
01:06:36|19657.6
01:06:38|19657.34
01:06:39|19654.94
01:06:40|19654.94
01:06:41|19654.94
01:06:41|19654.94
01:06:43|19657.95
01:06:44|19657.95
01:06:44|19657.95
01:06:46|19653.9
01:06:46|19653.9
01:06:47|19653.9
01:06:50|19653.9
01:06:51|19656.06
01:06:52|19659.26
01:06:52|19657.42
01:06:54|19657.42
01:06:56|19656.53
01:06:56|19656.53
01:06:57|19655.3
01:06:58|19654.44
01:07:00|19654.44
01:07:00|19653.9
01:07:02|19653.9
01:07:03|19653.9
01:07:04|19659.54
01:07:05|19659.54
01:07:07|19659.41
01:07:07|19663.24
01:07:08|19663.24
01:07:09|19661.95
01:07:11|19665.52
01:07:11|19665.52
01:07:12|19665.52
01:07:13|19666.24
01:07:14|19666.24
01:07:16|19665.33
01:07:17|19665.33
01:07:18|19665.33
01:07:19|19666.64
01:07:21|19670.45
01:07:21|19670.45
01:07:23|19671.09
01:07:23|19669.71
01:07:24|19669.71
01:07:25|19672.4
01:07:27|19668.99
01:07:27|19666.98
01:07:29|19668.67
01:07:29|19665.46
01:07:30|19665.46
01:07:31|19664.12
01:07:33|19666.96
01:07:34|19666.96
01:07:34|19660.92
01:07:35|19662.63
01:07:36|19662.63
01:07:37|19663.21
01:07:39|19663.07
01:07:40|19661.32
01:07:40|19661.32
01:07:41|19661.32
01:07:42|19662.66
01:07:43|19660.
01:07:45|19661.02
01:07:45|19661.02
01:07:46|19661.97
01:07:47|19665.32
01:07:49|19665.32
01:07:51|19667.
01:07:51|19666.19
01:07:52|19666.07
01:07:53|19666.07
01:07:55|19666.07
01:07:55|19665.2
01:07:57|19665.2
01:07:57|19665.2
01:07:59|19665.2
01:07:59|19660.76
01:08:01|19661.74
01:08:01|19661.74
01:08:02|19661.74
01:08:04|19661.74
01:08:05|19662.14
01:08:06|19662.14
01:08:06|19664.24
01:08:08|19662.42
01:08:09|19663.08
01:08:10|19662.92
01:08:11|19662.92
01:08:12|19662.92
01:08:13|19662.92
01:08:14|19663.67
01:08:15|19661.35
01:08:16|19661.35
01:08:17|19661.49
01:08:19|19661.49
01:08:20|19661.49
01:08:21|19661.69
01:08:22|19661.69
01:08:23|19662.9
01:08:24|19663.31
01:08:25|19658.41
01:08:26|19661.7
01:08:27|19664.05
01:08:28|19664.05
01:08:29|19664.05
01:08:30|19662.29
01:08:31|19662.29
01:08:32|19658.15
01:08:33|19661.99
01:08:34|19661.99
01:08:35|19660.17
01:08:36|19660.17
01:08:37|19660.17
01:08:38|19659.71
01:08:39|19659.71
01:08:40|19659.71
01:08:41|19659.71
01:08:42|19659.71
01:08:43|19659.36
01:08:44|19659.36
01:08:45|19659.36
01:08:46|19659.36
01:08:47|19659.22
01:08:48|19659.22
01:08:49|19659.22
01:08:50|19658.34
01:08:51|19658.34
01:08:52|19658.34
01:08:54|19656.83
01:08:54|19655.43
01:08:56|19657.81
01:08:57|19657.81
01:08:58|19661.79
01:08:59|19661.43
01:09:00|19661.43
01:09:01|19658.38
01:09:02|19658.38
01:09:04|19659.44
01:09:05|19659.44
01:09:06|19662.87
01:09:06|19662.87
01:09:07|19662.87
01:09:09|19661.21
01:09:09|19658.78
01:09:24|19658.78
01:09:25|19666.55
01:09:26|19669.12
01:09:28|19663.41
01:09:29|19665.18
01:09:29|19665.18
01:09:30|19665.18
01:09:31|19665.18
01:09:32|19665.18
01:09:34|19664.55
01:09:34|19662.04
01:09:36|19664.4
01:09:36|19664.07
01:09:38|19664.07
01:09:39|19667.8
01:09:39|19669.1
01:09:40|19667.29
01:09:42|19667.29
01:09:42|19667.29
01:09:43|19665.44
01:09:44|19665.44
01:09:46|19666.28
01:09:46|19663.44
01:09:49|19663.78
01:09:49|19663.78
01:09:50|19663.78
01:09:52|19667.57
01:09:52|19671.77
01:09:53|19671.77
01:09:55|19671.77
01:09:55|19671.77
01:09:56|19671.77
01:09:57|19673.2
01:09:59|19676.23
01:10:00|19673.84
01:10:02|19673.84
01:10:02|19674.72
01:10:03|19674.72
01:10:04|19674.72
01:10:05|19674.72
01:10:07|19677.29
01:10:07|19677.29
01:10:09|19677.29
01:10:10|19677.29
01:10:10|19680.08
01:10:12|19680.08
01:10:12|19680.08
01:10:13|19680.08
01:10:28|19677.28
01:10:29|19663.39
01:10:29|19663.39
01:10:31|19663.39
01:10:31|19663.39
01:10:33|19661.46
01:10:33|19660.
01:10:34|19657.39
01:10:35|19657.39
01:10:36|19657.39
01:10:37|19658.62
01:10:39|19658.45
01:10:40|19658.45
01:10:40|19659.44
01:10:41|19659.5
01:10:42|19659.5
01:10:43|19659.5
01:10:46|19654.49
01:10:46|19657.59
01:10:47|19657.59
01:10:48|19656.67
01:10:49|19656.67
01:10:50|19656.67
01:10:51|19656.67
01:10:53|19656.67
01:10:54|19656.67
01:10:55|19656.67
01:10:56|19658.59
01:10:56|19658.59
01:10:58|19658.59
01:10:58|19658.59
01:11:00|19656.78
01:11:01|19656.78
01:11:02|19656.78
01:11:03|19656.78
01:11:04|19655.79
01:11:05|19654.51
01:11:06|19656.75
01:11:07|19649.87
01:11:08|19652.84
01:11:09|19652.96
01:11:10|19652.96
01:11:11|19652.96
01:11:12|19652.96
01:11:13|19652.96
01:11:14|19652.96
01:11:15|19651.55
01:11:16|19655.8
01:11:17|19653.95
01:11:19|19653.95
01:11:20|19653.37
01:11:21|19653.37
01:11:21|19654.29
01:11:22|19654.29
01:11:23|19652.85
01:11:25|19652.85
01:11:25|19654.19
01:11:26|19654.19
01:11:27|19654.19
01:11:28|19656.73
01:11:30|19656.73
01:11:31|19658.41
01:11:32|19658.41
01:11:32|19657.82
01:11:34|19657.82
01:11:34|19657.82
01:11:35|19655.13
01:11:37|19655.13
01:11:38|19655.13
01:11:38|19655.13
01:11:41|19653.41
01:11:41|19653.41
01:11:42|19653.96
01:11:44|19657.58
01:11:44|19657.58
01:11:45|19657.58
01:11:46|19655.71
01:11:47|19650.48
01:11:48|19652.03
01:11:49|19652.03
01:11:51|19652.03
01:11:51|19652.03
01:11:53|19652.03
01:11:53|19653.32
01:11:55|19653.6
01:11:55|19653.6
01:11:56|19654.55
01:11:58|19654.55
01:11:58|19654.55
01:11:59|19652.27
01:12:00|19652.27
01:12:02|19652.27
01:12:03|19652.27
01:12:04|19652.27
01:12:05|19655.5
01:12:06|19655.5
01:12:07|19655.5
01:12:08|19655.5
01:12:09|19650.17
01:12:11|19649.4
01:12:11|19646.6
01:12:12|19645.58
01:12:14|19643.3
01:12:14|19644.17
01:12:16|19644.17
01:12:17|19644.17
01:12:18|19645.93
01:12:19|19645.93
01:12:20|19645.93
01:12:21|19645.93
01:12:22|19645.93
01:12:23|19645.93
01:12:25|19643.8
01:12:25|19643.8
01:12:26|19644.97
01:12:27|19647.08
01:12:29|19647.08
01:12:29|19645.78
01:12:31|19645.78
01:12:31|19639.78
01:12:32|19643.31
01:12:34|19643.31
01:12:35|19641.39
01:12:36|19642.76
01:12:37|19642.76
01:12:38|19642.76
01:12:39|19642.76
01:12:40|19642.76
01:12:41|19639.71
01:12:43|19644.65
01:12:43|19644.65
01:12:44|19644.65
01:12:45|19644.65
01:12:46|19644.65
01:12:48|19644.65
01:12:48|19644.65
01:12:49|19644.1
01:12:51|19639.94
01:12:51|19640.74
01:12:53|19637.99
01:12:53|19634.57
01:12:55|19635.91
01:12:56|19635.91
01:12:56|19635.91
01:12:58|19633.5
01:12:59|19633.5
01:13:01|19633.68
01:13:01|19633.19
01:13:02|19633.19
01:13:03|19633.19
01:13:04|19633.46
01:13:05|19633.46
01:13:07|19636.48
01:13:08|19636.59
01:13:08|19639.25
01:13:10|19632.5
01:13:10|19632.65
01:13:13|19632.72
01:13:13|19630.71
01:13:14|19632.05
01:13:15|19632.05
01:13:16|19632.05
01:13:17|19632.05
01:13:18|19632.05
01:13:19|19632.05
01:13:20|19632.05
01:13:21|19630.22
01:13:22|19632.84
01:13:24|19632.84
01:13:25|19632.84
01:13:26|19632.93
01:13:26|19633.55
01:13:27|19633.55
01:13:29|19633.55
01:13:30|19634.19
01:13:30|19634.19
01:13:32|19632.76
01:13:33|19632.76
01:13:34|19633.37
01:13:36|19631.87
01:13:37|19635.13
01:13:38|19635.13
01:13:39|19635.13
01:13:40|19633.52
01:13:41|19633.52
01:13:43|19629.43
01:13:44|19629.43
01:13:45|19631.26
01:13:47|19631.78
01:13:47|19635.2
01:13:49|19633.01
01:13:49|19630.88
01:13:50|19630.62
01:13:51|19630.62
01:13:52|19630.36
01:13:53|19634.15
01:13:54|19634.15
01:13:57|19633.98
01:13:58|19633.57
01:14:04|19631.64
01:14:05|19630.45
01:14:06|19630.45
01:14:07|19628.78
01:14:08|19627.02
01:14:09|19622.46
01:14:11|19627.03
01:14:11|19627.03
01:14:12|19624.39
01:14:13|19624.39
01:14:14|19624.39
01:14:15|19624.39
01:14:16|19624.39
01:14:17|19628.03
01:14:18|19628.03
01:14:19|19628.4
01:14:20|19628.4
01:14:21|19625.91
01:14:22|19628.58
01:14:23|19628.58
01:14:25|19630.11
01:14:26|19628.44
01:14:26|19628.44
01:14:27|19626.01
01:14:28|19626.01
01:14:30|19629.38
01:14:30|19629.59
01:14:31|19629.59
01:14:32|19629.59
01:14:33|19630.07
01:14:34|19630.95
01:14:35|19634.15
01:14:37|19638.07
01:14:37|19638.07
01:14:39|19642.
01:14:39|19634.19
01:14:42|19637.08
01:14:42|19635.3
01:14:43|19635.3
01:14:44|19638.22
01:14:45|19638.22
01:14:46|19638.22
01:14:47|19637.88
01:14:48|19636.93
01:14:49|19632.22
01:14:50|19637.58
01:14:51|19637.6
01:14:52|19637.6
01:14:53|19638.11
01:14:54|19639.02
01:14:55|19639.02
01:14:56|19639.02
01:14:57|19639.44
01:14:58|19635.51
01:14:59|19635.51
01:15:00|19635.51
01:15:01|19636.3
01:15:02|19630.34
01:15:03|19631.39
01:15:04|19631.13
01:15:05|19631.39
01:15:06|19631.39
01:15:07|19631.39
01:15:08|19631.39
01:15:09|19631.39
01:15:10|19631.57
01:15:11|19624.39
01:15:12|19630.22
01:15:13|19631.33
01:15:14|19627.35
01:15:15|19627.35
01:15:16|19627.35
01:15:17|19625.42
01:15:18|19625.42
01:15:20|19629.33
01:15:20|19632.15
01:15:21|19626.3
01:15:22|19626.3
01:15:23|19628.96
01:15:25|19630.81
01:15:26|19636.42
01:15:26|19636.1
01:15:27|19639.04
01:15:29|19640.84
01:15:30|19640.84
01:15:31|19637.71
01:15:31|19641.
01:15:33|19642.48
01:15:33|19642.01
01:15:35|19642.01
01:15:35|19642.01
01:15:36|19642.01
01:15:39|19642.01
01:15:39|19642.01
01:15:40|19638.83
01:15:41|19638.83
01:15:42|19638.83
01:15:43|19638.83
01:15:44|19634.16
01:15:45|19643.87
01:15:46|19644.93
01:15:47|19641.1
01:15:48|19641.1
01:15:49|19635.87
01:15:50|19637.54
01:15:51|19637.54
01:15:52|19635.95
01:15:54|19629.47
01:15:54|19629.47
01:15:56|19625.87
01:15:56|19625.87
01:15:57|19622.33
01:16:00|19618.61
01:16:01|19619.71
01:16:01|19619.71
01:16:02|19619.71
01:16:03|19618.5
01:16:05|19616.84
01:16:06|19619.03
01:16:07|19619.36
01:16:08|19617.51
01:16:09|19622.42
01:16:09|19619.74
01:16:11|19619.74
01:16:13|19619.74
01:16:13|19620.65
01:16:14|19626.29
01:16:15|19626.29
01:16:16|19624.08
01:16:17|19624.08
01:16:18|19623.41
01:16:19|19623.41
01:16:20|19623.41
01:16:21|19623.41
01:16:22|19624.28
01:16:23|19624.28
01:16:24|19624.28
01:16:25|19625.72
01:16:26|19625.72
01:16:27|19625.72
01:16:28|19630.17
01:16:29|19631.25
01:16:31|19626.69
01:16:32|19626.69
01:16:33|19626.69
01:16:33|19626.69
01:16:34|19626.69
01:16:36|19626.69
01:16:36|19626.69
01:16:37|19626.69
01:16:38|19629.32
01:16:40|19629.32
01:16:41|19633.06
01:16:42|19635.72
01:16:42|19635.36
01:16:44|19635.36
01:16:44|19635.36
01:16:45|19635.36
01:16:47|19639.1
01:16:48|19639.1
01:16:49|19639.1
01:16:49|19639.1
01:16:50|19641.91
01:16:51|19642.67
01:16:52|19643.55
01:16:55|19638.45
01:16:55|19638.6
01:16:56|19632.11
01:16:57|19632.11
01:16:58|19632.11
01:16:59|19636.01
01:17:00|19636.01
01:17:02|19636.01
01:17:03|19636.01
01:17:04|19639.52
01:17:06|19634.7
01:17:06|19634.7
01:17:07|19634.7
01:17:08|19631.41
01:17:09|19622.34
01:17:11|19625.57
01:17:11|19627.32
01:17:12|19627.91
01:17:13|19632.51
01:17:14|19627.61
01:17:15|19626.3
01:17:16|19626.3
01:17:17|19626.04
01:17:18|19628.45
01:17:19|19628.45
01:17:20|19627.61
01:17:21|19633.96
01:17:23|19629.62
01:17:23|19631.6
01:17:25|19629.26
01:17:26|19629.26
01:17:27|19627.46
01:17:28|19627.46
01:17:28|19630.65
01:17:30|19629.86
01:17:30|19627.17
01:17:32|19625.96
01:17:33|19626.63
01:17:34|19633.96
01:17:36|19632.34
01:17:36|19636.06
01:17:37|19635.51
01:17:38|19634.06
01:17:39|19634.06
01:17:41|19634.84
01:17:42|19634.84
01:17:43|19634.84
01:17:44|19635.54
01:17:44|19635.54
01:17:45|19635.54
01:17:46|19633.04
01:17:47|19629.02
01:17:48|19629.02
01:17:49|19630.66
01:17:50|19630.66
01:17:51|19630.83
01:17:52|19628.48
01:17:53|19627.96
01:17:55|19625.97
01:17:56|19631.1
01:17:57|19631.1
01:17:58|19631.1
01:17:59|19634.39
01:18:00|19634.39
01:18:01|19638.06
01:18:02|19638.06
01:18:04|19638.9
01:18:05|19637.94
01:18:06|19639.18
01:18:07|19640.97
01:18:08|19638.1
01:18:09|19639.46
01:18:10|19639.46
01:18:11|19639.46
01:18:12|19640.9
01:18:13|19640.9
01:18:14|19640.9
01:18:15|19640.9
01:18:16|19638.51
01:18:17|19638.07
01:18:18|19639.28
01:18:19|19639.28
01:18:20|19637.37
01:18:21|19639.84
01:18:22|19639.84
01:18:23|19639.84
01:18:24|19639.84
01:18:25|19636.11
01:18:26|19633.95
01:18:27|19639.67
01:18:28|19644.95
01:18:29|19644.95
01:18:30|19640.14
01:18:31|19640.14
01:18:32|19640.14
01:18:33|19640.14
01:18:34|19642.19
01:18:36|19642.19
01:18:37|19642.19
01:18:37|19645.87
01:18:39|19645.93
01:18:40|19645.81
01:18:41|19645.93
01:18:42|19648.31
01:18:42|19646.83
01:18:43|19646.83
01:18:44|19648.84
01:18:46|19644.81
01:18:47|19647.19
01:18:48|19647.19
01:18:50|19648.71
01:18:50|19646.96
01:18:51|19644.48
01:18:53|19643.23
01:18:54|19644.32
01:18:54|19644.32
01:18:56|19640.89
01:18:57|19643.04
01:18:58|19643.04
01:18:59|19644.41
01:19:00|19643.49
01:19:01|19643.49
01:19:03|19638.68
01:19:04|19638.68
01:19:05|19638.68
01:19:06|19645.93
01:19:07|19649.86
01:19:08|19649.44
01:19:08|19649.44
01:19:10|19652.5
01:19:11|19650.53
01:19:12|19651.65
01:19:13|19647.63
01:19:14|19647.19
01:19:15|19646.08
01:19:16|19646.08
01:19:17|19646.08
01:19:18|19646.08
01:19:19|19648.08
01:19:20|19648.08
01:19:21|19648.08
01:19:22|19640.79
01:19:23|19638.1
01:19:24|19637.73
01:19:25|19637.73
01:19:26|19637.73
01:19:27|19637.73
01:19:28|19632.54
01:19:29|19629.35
01:19:30|19630.75
01:19:31|19631.29
01:19:32|19631.29
01:19:33|19623.06
01:19:34|19621.73
01:19:35|19619.29
01:19:36|19616.07
01:19:37|19618.3
01:19:38|19618.3
01:19:39|19622.31
01:19:40|19621.16
01:19:41|19626.12
01:19:42|19626.12
01:19:43|19626.12
01:19:44|19626.12
01:19:45|19622.37
01:19:46|19622.37
01:19:48|19626.29
01:19:49|19621.82
01:19:49|19621.82
01:19:50|19621.82
01:19:51|19626.85
01:19:52|19626.85
01:19:54|19626.85
01:19:55|19626.85
01:19:56|19626.85
01:19:57|19626.
01:19:59|19626.
01:19:59|19626.
01:20:00|19626.
01:20:01|19620.71
01:20:02|19626.64
01:20:03|19624.18
01:20:04|19624.18
01:20:05|19622.08
01:20:06|19619.1
01:20:07|19621.09
01:20:08|19622.19
01:20:09|19623.23
01:20:11|19625.93
01:20:12|19625.93
01:20:13|19625.93
01:20:15|19629.87
01:20:15|19629.87
01:20:16|19630.62
01:20:17|19630.62
01:20:18|19628.74
01:20:19|19628.74
01:20:20|19628.74
01:20:21|19625.9
01:20:22|19625.9
01:20:23|19625.9
01:20:24|19625.9
01:20:25|19625.9
01:20:26|19628.78
01:20:27|19626.54
01:20:28|19626.54
01:20:29|19626.54
01:20:30|19626.54
01:20:32|19621.64
01:20:32|19616.52
01:20:33|19622.83
01:20:36|19622.46
01:20:36|19626.29
01:20:37|19628.95
01:20:38|19628.95
01:20:40|19626.2
01:20:42|19626.2
01:20:42|19626.2
01:20:43|19626.2
01:20:44|19626.2
01:20:45|19626.2
01:20:46|19629.18
01:20:48|19630.05
01:20:48|19627.29
01:20:50|19627.29
01:20:51|19627.29
01:20:52|19626.77
01:20:53|19623.97
01:20:54|19625.41
01:20:55|19625.41
01:20:55|19625.41
01:20:57|19626.37
01:20:59|19624.51
01:20:59|19624.51
01:21:01|19625.41
01:21:01|19621.49
01:21:03|19621.9
01:21:04|19631.78
01:21:05|19630.5
01:21:07|19629.39
01:21:08|19629.39
01:21:08|19629.39
01:21:09|19634.56
01:21:10|19634.56
01:21:12|19634.56
01:21:12|19634.56
01:21:14|19634.56
01:21:15|19627.29
01:21:15|19626.94
01:21:16|19627.07
01:21:17|19630.22
01:21:18|19630.22
01:21:20|19625.04
01:21:21|19624.23
01:21:22|19622.38
01:21:23|19622.33
01:21:24|19626.28
01:21:25|19626.28
01:21:26|19626.28
01:21:27|19626.28
01:21:28|19623.73
01:21:29|19623.73
01:21:34|19620.1
01:21:34|19618.11
01:21:36|19618.11
01:21:36|19616.2
01:21:37|19617.29
01:21:38|19613.13
01:21:39|19615.33
01:21:40|19617.84
01:21:41|19615.56
01:21:43|19616.84
01:21:44|19616.84
01:21:45|19615.81
01:21:46|19616.86
01:21:47|19616.86
01:21:48|19616.86
01:21:49|19616.86
01:21:50|19616.86
01:21:51|19616.86
01:21:52|19616.86
01:21:53|19616.86
01:21:54|19617.67
01:21:55|19617.67
01:21:56|19611.68
01:21:57|19611.68
01:21:58|19617.41
01:21:59|19615.16
01:22:00|19615.16
01:22:01|19618.55
01:22:02|19618.07
01:22:04|19617.7
01:22:04|19617.7
01:22:06|19617.7
01:22:06|19614.53
01:22:07|19609.87
01:22:08|19610.92
01:22:10|19610.92
01:22:10|19613.07
01:22:11|19608.8
01:22:12|19608.8
01:22:13|19613.85
01:22:14|19613.64
01:22:15|19613.07
01:22:17|19615.33
01:22:17|19615.33
01:22:18|19615.33
01:22:20|19615.33
01:22:20|19615.33
01:22:21|19615.92
01:22:23|19619.52
01:22:24|19619.52
01:22:25|19623.43
01:22:26|19623.43
01:22:27|19623.43
01:22:28|19615.64
01:22:30|19617.26
01:22:30|19617.26
01:22:31|19617.26
01:22:32|19617.26
01:22:33|19617.26
01:22:36|19621.81
01:22:36|19621.81
01:22:37|19621.46
01:22:38|19621.46
01:22:40|19621.46
01:22:40|19620.89
01:22:41|19620.89
01:22:43|19620.89
01:22:45|19620.89
01:22:45|19620.89
01:22:46|19618.37
01:22:47|19616.21
01:22:49|19616.21
01:22:50|19616.21
01:22:51|19621.91
01:22:52|19623.67
01:22:54|19622.9
01:22:55|19622.9
01:22:55|19622.9
01:22:57|19622.9
01:22:57|19622.9
01:22:58|19621.97
01:23:00|19621.78
01:23:00|19621.78
01:23:01|19625.6
01:23:02|19625.6
01:23:04|19622.21
01:23:05|19625.09
01:23:06|19629.81
01:23:06|19629.48
01:23:07|19627.82
01:23:08|19627.82
01:23:09|19622.39
01:23:11|19622.39
01:23:11|19622.39
01:23:12|19626.37
01:23:13|19626.37
01:23:14|19626.37
01:23:15|19618.14
01:23:16|19618.14
01:23:17|19618.14
01:23:18|19618.14
01:23:19|19618.14
01:23:20|19620.48
01:23:22|19620.48
01:23:22|19620.48
01:23:23|19620.48
01:23:24|19621.51
01:23:26|19621.51
01:23:27|19618.12
01:23:28|19618.12
01:23:29|19618.12
01:23:30|19618.12
01:23:32|19618.12
01:23:32|19618.12
01:23:34|19618.12
01:23:35|19618.12
01:23:36|19618.12
01:23:37|19618.12
01:23:38|19618.12
01:23:39|19621.42
01:23:40|19621.42
01:23:41|19621.42
01:23:42|19621.42
01:23:44|19621.42
01:23:45|19616.19
01:23:47|19616.66
01:23:47|19616.66
01:23:49|19616.66
01:23:50|19616.66
01:23:50|19616.66
01:23:51|19624.9
01:23:52|19622.53
01:23:54|19622.7
01:23:55|19621.32
01:23:56|19618.29
01:23:57|19618.29
01:23:58|19618.29
01:23:59|19618.29
01:24:00|19617.17
01:24:01|19617.17
01:24:03|19620.92
01:24:04|19617.55
01:24:05|19620.33
01:24:06|19620.33
01:24:07|19622.78
01:24:08|19622.78
01:24:09|19622.78
01:24:10|19620.07
01:24:11|19620.07
01:24:12|19620.07
01:24:13|19620.07
01:24:14|19620.21
01:24:15|19620.21
01:24:16|19620.21
01:24:17|19624.11
01:24:18|19624.11
01:24:19|19624.11
01:24:20|19624.11
01:24:21|19622.
01:24:22|19622.
01:24:23|19622.
01:24:24|19622.
01:24:25|19622.
01:24:26|19618.93
01:24:27|19618.93
01:24:28|19616.64
01:24:29|19616.68
01:24:30|19616.68
01:24:31|19616.68
01:24:32|19616.68
01:24:33|19622.36
01:24:34|19623.35
01:24:35|19621.57
01:24:36|19621.57
01:24:37|19621.57
01:24:38|19620.72
01:24:39|19620.72
01:24:41|19617.96
01:24:41|19617.96
01:24:42|19617.96
01:24:45|19621.24
01:24:45|19623.53
01:24:46|19623.53
01:24:47|19622.26
01:24:48|19624.36
01:24:49|19619.57
01:24:50|19619.57
01:24:51|19619.57
01:24:52|19619.57
01:24:53|19619.57
01:24:54|19619.57
01:24:55|19621.11
01:24:56|19621.11
01:24:57|19621.11
01:24:58|19619.33
01:24:59|19619.33
01:25:00|19618.96
01:25:01|19618.96
01:25:02|19615.73
01:25:03|19617.96
01:25:05|19617.96
01:25:07|19615.47
01:25:07|19615.47
01:25:08|19623.14
01:25:10|19623.14
01:25:10|19623.75
01:25:12|19625.11
01:25:13|19625.11
01:25:14|19625.11
01:25:14|19622.78
01:25:16|19625.39
01:25:17|19625.39
01:25:18|19624.28
01:25:18|19622.45
01:25:19|19622.45
01:25:21|19620.13
01:25:21|19620.43
01:25:22|19620.43
01:25:24|19620.43
01:25:24|19618.91
01:25:26|19618.91
01:25:26|19618.91
01:25:27|19618.91
01:25:28|19624.86
01:25:30|19621.66
01:25:31|19625.08
01:25:32|19622.78
01:25:32|19620.66
01:25:34|19620.66
01:25:34|19621.9
01:25:35|19616.73
01:25:38|19616.73
01:25:39|19616.73
01:25:39|19616.73
01:25:40|19616.73
01:25:41|19616.73
01:25:42|19616.73
01:25:43|19616.73
01:25:44|19616.73
01:25:45|19616.73
01:25:47|19614.72
01:25:47|19614.72
01:25:48|19614.72
01:25:49|19615.07
01:25:50|19612.04
01:25:51|19612.04
01:25:52|19614.82
01:25:59|19614.82
01:26:00|19616.42
01:26:00|19616.42
01:26:03|19616.42
01:26:03|19616.42
01:26:04|19613.94
01:26:05|19611.61
01:26:06|19611.61
01:26:07|19611.61
01:26:09|19611.61
01:26:10|19613.96
01:26:11|19613.96
01:26:11|19612.01
01:26:13|19611.32
01:26:13|19607.02
01:26:14|19609.16
01:26:16|19609.16
01:26:16|19609.34
01:26:18|19608.58
01:26:20|19608.58
01:26:20|19609.4
01:26:21|19609.4
01:26:22|19611.05
01:26:23|19611.05
01:26:24|19611.05
01:26:25|19610.55
01:26:26|19610.55
01:26:27|19610.55
01:26:28|19609.09
01:26:29|19609.09
01:26:30|19609.09
01:26:31|19609.09
01:26:32|19609.09
01:26:33|19608.47
01:26:34|19605.94
01:26:35|19601.61
01:26:37|19592.74
01:26:38|19596.42
01:26:40|19596.87
01:26:40|19597.04
01:26:41|19598.98
01:26:42|19598.98
01:26:43|19598.37
01:26:44|19597.38
01:26:45|19597.38
01:26:46|19600.02
01:26:48|19600.02
01:26:49|19600.02
01:26:50|19601.95
01:26:51|19601.95
01:26:51|19601.95
01:26:53|19602.6
01:26:53|19602.6
01:26:54|19602.6
01:26:55|19601.77
01:26:57|19601.77
01:26:57|19601.77
01:26:59|19601.77
01:26:59|19601.92
01:27:00|19604.46
01:27:01|19607.12
01:27:03|19607.12
01:27:04|19607.12
01:27:06|19609.25
01:27:07|19610.74
01:27:08|19610.74
01:27:08|19609.76
01:27:09|19611.71
01:27:11|19612.15
01:27:12|19612.15
01:27:12|19610.67
01:27:13|19608.08
01:27:14|19615.2
01:27:15|19615.5
01:27:17|19615.5
01:27:17|19615.5
01:27:18|19615.93
01:27:20|19615.93
01:27:21|19615.93
01:27:22|19615.93
01:27:22|19615.5
01:27:24|19615.5
01:27:24|19615.5
01:27:25|19616.98
01:27:27|19614.93
01:27:27|19614.93
01:27:28|19616.81
01:27:30|19614.61
01:27:31|19614.61
01:27:31|19616.72
01:27:33|19616.72
01:27:33|19612.56
01:27:34|19612.56
01:27:37|19614.28
01:27:37|19617.51
01:27:38|19612.35
01:27:39|19617.15
01:27:40|19617.15
01:27:41|19617.15
01:27:42|19617.15
01:27:44|19617.15
01:27:45|19617.15
01:27:45|19617.15
01:27:48|19617.15
01:27:48|19617.15
01:27:49|19617.15
01:27:51|19617.15
01:27:52|19613.12
01:27:53|19612.11
01:27:54|19612.11
01:27:54|19612.11
01:27:55|19612.11
01:27:57|19612.11
01:27:57|19612.27
01:28:00|19611.16
01:28:01|19610.38
01:28:02|19605.33
01:28:02|19601.58
01:28:04|19601.58
01:28:06|19599.85
01:28:06|19598.33
01:28:07|19604.56
01:28:08|19602.48
01:28:10|19602.53
01:28:11|19602.53
01:28:12|19600.31
01:28:13|19599.12
01:28:15|19599.12
01:28:16|19598.73
01:28:17|19599.31
01:28:18|19598.78
01:28:19|19599.42
01:28:20|19599.42
01:28:21|19599.42
01:28:22|19599.42
01:28:23|19599.42
01:28:24|19599.42
01:28:25|19598.96
01:28:26|19598.96
01:28:27|19598.07
01:28:29|19594.04
01:28:29|19594.04
01:28:30|19594.04
01:28:31|19590.65
01:28:32|19594.52
01:28:34|19594.52
01:28:34|19601.05
01:28:36|19598.91
01:28:36|19597.12
01:28:38|19593.11
01:28:40|19590.65
01:28:41|19590.65
01:28:42|19590.65
01:28:43|19590.02
01:28:44|19592.8
01:28:45|19592.76
01:28:46|19594.15
01:28:48|19589.71
01:28:48|19589.71
01:28:49|19593.31
01:28:50|19593.31
01:28:51|19593.31
01:28:53|19596.38
01:28:53|19596.57
01:28:54|19596.57
01:28:55|19599.69
01:28:56|19603.4
01:28:57|19599.36
01:28:58|19600.95
01:28:59|19598.86
01:29:01|19605.59
01:29:01|19605.59
01:29:03|19603.55
01:29:04|19604.6
01:29:06|19602.08
01:29:06|19603.05
01:29:07|19603.05
01:29:08|19603.05
01:29:09|19602.78
01:29:10|19606.11
01:29:11|19602.77
01:29:12|19602.77
01:29:13|19604.45
01:29:14|19604.45
01:29:15|19604.45
01:29:16|19604.45
01:29:17|19604.45
01:29:18|19604.45
01:29:19|19606.9
01:29:20|19606.9
01:29:21|19606.9
01:29:22|19609.02
01:29:23|19609.02
01:29:24|19609.2
01:29:25|19609.2
01:29:26|19606.92
01:29:28|19609.3
01:29:29|19609.3
01:29:29|19602.75
01:29:31|19602.75
01:29:31|19612.33
01:29:33|19612.33
01:29:33|19612.33
01:29:35|19612.33
01:29:36|19606.71
01:29:37|19606.48
01:29:38|19605.11
01:29:40|19601.86
01:29:40|19601.86
01:29:41|19603.42
01:29:42|19603.42
01:29:43|19606.61
01:29:45|19605.45
01:29:45|19608.73
01:29:46|19610.26
01:29:48|19609.67
01:29:49|19608.77
01:29:50|19608.77
01:29:50|19607.28
01:29:52|19607.28
01:29:54|19605.12
01:29:54|19605.12
01:29:55|19607.68
01:29:56|19607.68
01:29:57|19607.81
01:29:58|19608.24
01:29:59|19608.24
01:30:00|19608.24
01:30:01|19608.52
01:30:02|19608.52
01:30:04|19614.51
01:30:05|19614.51
01:30:06|19613.85
01:30:06|19613.85
01:30:08|19612.48
01:30:10|19612.47
01:30:10|19612.47
01:30:11|19610.66
01:30:12|19610.66
01:30:13|19610.66
01:30:15|19611.58
01:30:15|19611.58
01:30:16|19610.75
01:30:18|19610.75
01:30:20|19610.41
01:30:20|19611.05
01:30:21|19611.05
01:30:22|19611.05
01:30:23|19611.05
01:30:24|19612.89
01:30:25|19612.89
01:30:26|19612.89
01:30:27|19612.89
01:30:28|19612.89
01:30:29|19614.58
01:30:30|19614.36
01:30:31|19613.95
01:30:32|19612.47
01:30:33|19612.47
01:30:34|19612.89
01:30:35|19612.89
01:30:36|19598.86
01:30:37|19598.87
01:30:38|19599.43
01:30:40|19597.95
01:30:41|19602.76
01:30:41|19602.76
01:30:43|19602.76
01:30:43|19602.76
01:30:46|19602.99
01:30:47|19602.99
01:30:48|19602.99
01:30:48|19599.23
01:30:51|19599.23
01:30:51|19599.23
01:30:52|19600.93
01:30:53|19600.93
01:30:54|19600.93
01:30:55|19598.49
01:30:56|19598.49
01:30:57|19598.49
01:30:58|19597.69
01:30:59|19594.93
01:31:01|19595.5
01:31:02|19597.86
01:31:03|19598.37
01:31:04|19598.37
01:31:05|19596.8
01:31:05|19592.92
01:31:07|19591.38
01:31:08|19591.38
01:31:09|19591.38
01:31:10|19591.38
01:31:11|19591.38
01:31:12|19591.38
01:31:12|19591.38
01:31:14|19591.64
01:31:15|19591.64
01:31:16|19590.36
01:31:16|19592.91
01:31:17|19588.65
01:31:19|19588.67
01:31:19|19588.67
01:31:21|19593.64
01:31:22|19593.64
01:31:23|19593.64
01:31:25|19596.8
01:31:25|19597.98
01:31:27|19597.7
01:31:28|19599.37
01:31:29|19599.37
01:31:29|19601.63
01:31:30|19602.74
01:31:31|19602.79
01:31:32|19601.69
01:31:33|19601.69
01:31:35|19601.69
01:31:36|19601.69
01:31:37|19602.19
01:31:37|19605.48
01:31:39|19605.27
01:31:40|19606.56
01:31:42|19612.48
01:31:43|19610.28
01:31:44|19608.22
01:31:44|19609.78
01:31:45|19608.64
01:31:46|19608.64
01:31:49|19608.64
01:31:49|19608.64
01:31:50|19608.64
01:31:51|19606.36
01:31:52|19606.36
01:31:53|19603.93
01:31:55|19603.93
01:31:55|19607.14
01:31:56|19604.85
01:31:57|19607.67
01:31:59|19607.67
01:32:00|19612.96
01:32:01|19612.81
01:32:01|19611.02
01:32:03|19607.26
01:32:03|19606.34
01:32:05|19606.34
01:32:06|19606.34
01:32:07|19606.98
01:32:08|19606.98
01:32:09|19610.83
01:32:10|19610.83
01:32:11|19610.83
01:32:12|19610.83
01:32:13|19610.83
01:32:14|19610.83
01:32:15|19610.83
01:32:16|19610.66
01:32:17|19610.66
01:32:18|19610.66
01:32:20|19610.57
01:32:21|19610.57
01:32:23|19608.22
01:32:23|19609.05
01:32:24|19609.05
01:32:25|19610.59
01:32:26|19610.59
01:32:27|19610.59
01:32:28|19615.11
01:32:29|19615.11
01:32:31|19615.11
01:32:31|19612.38
01:32:32|19612.38
01:32:34|19612.25
01:32:34|19612.25
01:32:36|19612.25
01:32:36|19612.96
01:32:38|19613.5
01:32:39|19613.5
01:32:39|19613.4
01:32:40|19612.63
01:32:41|19612.63
01:32:42|19611.03
01:32:44|19613.33
01:32:45|19613.33
01:32:46|19613.33
01:32:48|19611.27
01:32:49|19611.27
01:32:50|19611.27
01:32:51|19611.27
01:32:52|19612.56
01:32:53|19612.56
01:32:54|19612.56
01:32:55|19612.56
01:32:56|19612.56
01:32:57|19612.56
01:32:58|19610.55
01:32:59|19612.66
01:33:01|19609.04
01:33:02|19606.8
01:33:03|19606.8
01:33:04|19605.03
01:33:04|19612.5
01:33:06|19612.5
01:33:07|19612.5
01:33:08|19612.5
01:33:09|19612.5
01:33:10|19612.5
01:33:12|19612.5
01:33:12|19607.72
01:33:13|19607.72
01:33:14|19606.45
01:33:16|19606.45
01:33:16|19606.45
01:33:17|19606.45
01:33:19|19608.
01:33:20|19608.98
01:33:20|19610.65
01:33:21|19610.65
01:33:23|19610.36
01:33:24|19610.36
01:33:24|19610.36
01:33:25|19608.58
01:33:26|19605.49
01:33:28|19605.49
01:33:28|19605.49
01:33:30|19605.49
01:33:30|19609.66
01:33:32|19610.66
01:33:33|19612.75
01:33:34|19612.01
01:33:35|19609.97
01:33:36|19609.21
01:33:37|19608.24
01:33:38|19608.24
01:33:40|19608.24
01:33:40|19608.24
01:33:41|19608.24
01:33:42|19610.96
01:33:43|19610.96
01:33:45|19604.12
01:33:46|19604.12
01:33:47|19599.95
01:33:48|19594.93
01:33:49|19600.3
01:33:50|19600.3
01:33:51|19598.66
01:33:53|19600.13
01:33:53|19600.13
01:33:55|19600.13
01:33:55|19600.13
01:33:57|19600.13
01:33:57|19600.13
01:33:59|19600.13
01:33:59|19594.53
01:34:01|19594.53
01:34:01|19594.53
01:34:03|19596.34
01:34:04|19597.12
01:34:06|19597.12
01:34:07|19596.3
01:34:08|19592.4
01:34:09|19589.2
01:34:10|19594.95
01:34:11|19596.39
01:34:12|19596.39
01:34:14|19596.39
01:34:14|19596.39
01:34:15|19596.39
01:34:16|19596.39
01:34:17|19585.97
01:34:18|19588.27
01:34:19|19589.77
01:34:20|19592.88
01:34:22|19592.88
01:34:23|19595.4
01:34:24|19593.58
01:34:25|19590.25
01:34:26|19590.25
01:34:27|19590.25
01:34:28|19592.8
01:34:28|19590.95
01:34:30|19590.95
01:34:30|19590.95
01:34:32|19590.95
01:34:32|19598.84
01:34:34|19598.84
01:34:34|19597.55
01:34:36|19599.31
01:34:37|19599.31
01:34:37|19599.31
01:34:39|19599.31
01:34:39|19599.17
01:34:41|19596.43
01:34:42|19595.54
01:34:42|19595.54
01:34:44|19595.54
01:34:45|19600.24
01:34:46|19600.24
01:34:47|19600.24
01:34:48|19594.34
01:34:48|19594.34
01:34:49|19594.34
01:34:51|19594.34
01:34:51|19594.34
01:34:53|19594.34
01:34:54|19594.34
01:34:54|19597.62
01:34:57|19596.16
01:34:57|19596.16
01:34:58|19596.16
01:34:59|19596.16
01:35:00|19596.16
01:35:02|19596.16
01:35:03|19596.16
01:35:04|19596.16
01:35:06|19600.14
01:35:06|19600.14
01:35:07|19600.14
01:35:08|19604.69
01:35:09|19601.73
01:35:14|19602.64
01:35:16|19602.64
01:35:17|19602.64
01:35:18|19603.36
01:35:19|19605.41
01:35:19|19605.41
01:35:21|19604.45
01:35:22|19599.58
01:35:23|19594.66
01:35:24|19597.13
01:35:25|19597.13
01:35:26|19601.4
01:35:27|19601.4
01:35:28|19604.54
01:35:29|19602.41
01:35:30|19603.39
01:35:31|19601.78
01:35:32|19599.96
01:35:34|19598.77
01:35:34|19598.77
01:35:37|19598.77
01:35:37|19598.77
01:35:38|19594.43
01:35:39|19594.43
01:35:40|19594.43
01:35:41|19593.61
01:35:42|19595.22
01:35:43|19595.22
01:35:44|19594.97
01:35:45|19594.97
01:35:47|19596.38
01:35:48|19596.38
01:35:48|19596.38
01:35:50|19596.38
01:35:50|19596.38
01:35:53|19596.38
01:35:53|19596.38
01:35:54|19596.38
01:35:55|19596.38
01:35:56|19596.38
01:35:57|19596.42
01:35:58|19596.42
01:35:59|19597.93
01:36:00|19598.84
01:36:02|19599.76
01:36:02|19598.03
01:36:04|19598.52
01:36:06|19598.52
01:36:07|19598.52
01:36:07|19601.67
01:36:09|19601.67
01:36:09|19603.78
01:36:10|19605.44
01:36:12|19611.44
01:36:13|19611.44
01:36:13|19618.34
01:36:14|19617.24
01:36:16|19616.39
01:36:17|19613.96
01:36:18|19616.54
01:36:18|19614.57
01:36:20|19616.4
01:36:21|19616.21
01:36:22|19615.35
01:36:24|19615.35
01:36:24|19616.51
01:36:25|19617.21
01:36:26|19615.77
01:36:27|19615.77
01:36:28|19616.21
01:36:29|19614.73
01:36:30|19610.
01:36:31|19612.33
01:36:33|19611.87
01:36:34|19611.87
01:36:35|19611.87
01:36:36|19611.87
01:36:37|19611.87
01:36:38|19611.42
01:36:39|19611.42
01:36:40|19609.78
01:36:41|19609.78
01:36:42|19610.66
01:36:43|19610.46
01:36:44|19610.46
01:36:45|19609.9
01:36:46|19611.36
01:36:47|19611.36
01:36:48|19611.36
01:36:49|19611.55
01:36:50|19610.57
01:36:51|19610.57
01:36:52|19611.03
01:36:53|19609.23
01:36:54|19609.23
01:36:55|19606.03
01:36:56|19606.57
01:36:58|19606.57
01:36:59|19607.69
01:36:59|19609.43
01:37:00|19610.82
01:37:02|19611.87
01:37:03|19612.9
01:37:04|19614.44
01:37:05|19614.44
01:37:06|19614.44
01:37:07|19615.61
01:37:08|19615.61
01:37:09|19615.1
01:37:10|19612.16
01:37:11|19612.16
01:37:12|19615.04
01:37:13|19611.76
01:37:14|19611.76
01:37:16|19610.7
01:37:16|19616.16
01:37:18|19612.33
01:37:18|19612.31
01:37:20|19612.31
01:37:21|19615.28
01:37:21|19615.28
01:37:22|19613.71
01:37:24|19613.71
01:37:25|19613.71
01:37:26|19613.71
01:37:27|19613.71
01:37:28|19613.71
01:37:29|19612.46
01:37:30|19613.61
01:37:31|19610.36
01:37:32|19612.46
01:37:33|19611.33
01:37:34|19611.33
01:37:35|19611.33
01:37:36|19614.11
01:37:37|19614.11
01:37:38|19611.92
01:37:39|19611.92
01:37:40|19611.92
01:37:42|19611.92
01:37:42|19612.03
01:37:43|19612.92
01:37:44|19615.68
01:37:46|19617.62
01:37:47|19618.
01:37:47|19618.89
01:37:48|19614.28
01:37:49|19614.28
01:37:51|19614.28
01:37:51|19614.28
01:37:53|19611.28
01:37:53|19614.87
01:37:54|19613.5
01:37:56|19613.5
01:37:57|19613.5
01:37:58|19613.5
01:37:59|19613.5
01:38:00|19613.5
01:38:01|19613.08
01:38:02|19611.75
01:38:03|19611.75
01:38:04|19607.05
01:38:05|19602.77
01:38:06|19610.6
01:38:07|19606.23
01:38:09|19606.23
01:38:09|19606.23
01:38:10|19604.63
01:38:12|19604.63
01:38:12|19599.76
01:38:13|19599.76
01:38:15|19611.64
01:38:16|19611.64
01:38:17|19611.64
01:38:17|19611.29
01:38:18|19613.51
01:38:19|19613.51
01:38:21|19610.35
01:38:22|19610.35
01:38:22|19610.35
01:38:24|19603.67
01:38:24|19606.69
01:38:26|19606.69
01:38:26|19606.69
01:38:28|19606.69
01:38:28|19606.69
01:38:30|19606.69
01:38:31|19606.69
01:38:31|19606.69
01:38:32|19606.69
01:38:33|19607.08
01:38:34|19607.08
01:38:35|19607.08
01:38:36|19607.08
01:38:38|19606.77
01:38:39|19606.77
01:38:39|19606.98
01:38:40|19606.98
01:38:41|19606.98
01:38:43|19608.72
01:38:43|19608.72
01:38:44|19612.05
01:38:45|19611.77
01:38:46|19611.77
01:38:48|19611.77
01:38:49|19611.77
01:38:50|19611.77
01:38:51|19611.77
01:38:52|19611.77
01:38:54|19614.52
01:38:56|19614.52
01:38:56|19611.48
01:38:57|19609.07
01:38:58|19609.07
01:38:59|19609.07
01:39:00|19610.33
01:39:01|19610.33
01:39:02|19610.33
01:39:04|19608.19
01:39:06|19608.19
01:39:06|19608.19
01:39:07|19608.19
01:39:08|19613.52
01:39:09|19615.77
01:39:10|19615.72
01:39:11|19616.18
01:39:12|19616.18
01:39:13|19614.13
01:39:14|19614.13
01:39:15|19613.82
01:39:16|19615.83
01:39:17|19611.93
01:39:18|19611.93
01:39:19|19611.93
01:39:20|19611.93
01:39:21|19611.93
01:39:23|19611.93
01:39:24|19611.93
01:39:25|19616.27
01:39:25|19618.4
01:39:27|19618.21
01:39:28|19618.21
01:39:28|19625.29
01:39:29|19625.29
01:39:30|19623.31
01:39:31|19623.31
01:39:33|19622.72
01:39:34|19622.72
01:39:34|19622.72
01:39:35|19628.17
01:39:37|19624.56
01:39:37|19624.54
01:39:39|19625.7
01:39:40|19626.42
01:39:40|19623.72
01:39:41|19626.76
01:39:44|19629.12
01:39:44|19629.12
01:39:45|19629.12
01:39:47|19628.42
01:39:47|19628.48
01:39:49|19631.49
01:39:50|19630.16
01:39:51|19630.16
01:39:53|19636.6
01:39:53|19634.66
01:39:54|19628.19
01:39:56|19628.19
01:39:56|19630.42
01:39:58|19630.42
01:39:59|19631.79
01:40:00|19631.79
01:40:01|19631.79
01:40:02|19626.51
01:40:04|19626.22
01:40:04|19632.85
01:40:06|19627.66
01:40:07|19627.52
01:40:08|19624.76
01:40:09|19624.76
01:40:11|19625.14
01:40:12|19621.61
01:40:13|19623.04
01:40:14|19623.04
01:40:15|19623.04
01:40:16|19625.43
01:40:17|19623.08
01:40:18|19623.08
01:40:19|19626.91
01:40:20|19626.91
01:40:21|19626.2
01:40:23|19626.2
01:40:23|19626.2
01:40:24|19625.43
01:40:26|19627.07
01:40:28|19624.14
01:40:29|19624.14
01:40:30|19623.45
01:40:31|19623.45
01:40:32|19623.45
01:40:34|19621.95
01:40:34|19621.95
01:40:35|19621.2
01:40:36|19619.94
01:40:37|19619.94
01:40:38|19619.94
01:40:39|19619.94
01:40:40|19621.94
01:40:41|19621.94
01:40:42|19621.94
01:40:43|19621.95
01:40:44|19625.12
01:40:45|19625.12
01:40:46|19625.12
01:40:47|19625.12
01:40:48|19625.12
01:40:49|19625.12
01:40:50|19625.12
01:40:51|19628.08
01:40:52|19628.08
01:40:53|19628.08
01:40:54|19628.08
01:40:55|19628.08
01:40:56|19628.08
01:40:58|19628.08
01:40:59|19628.08
01:41:00|19628.08
01:41:01|19622.93
01:41:03|19622.93
01:41:03|19622.93
01:41:04|19629.8
01:41:06|19630.22
01:41:07|19630.22
01:41:09|19628.93
01:41:09|19628.93
01:41:10|19628.93
01:41:11|19628.1
01:41:12|19627.17
01:41:13|19629.11
01:41:14|19628.79
01:41:15|19629.51
01:41:17|19628.46
01:41:18|19628.46
01:41:18|19628.46
01:41:20|19626.78
01:41:20|19626.78
01:41:21|19625.74
01:41:23|19625.74
01:41:24|19625.74
01:41:25|19625.74
01:41:28|19625.74
01:41:28|19624.63
01:41:29|19624.77
01:41:30|19624.77
01:41:34|19620.57
01:41:34|19624.07
01:41:36|19624.07
01:41:37|19624.07
01:41:38|19624.07
01:41:38|19624.07
01:41:39|19626.76
01:41:41|19626.76
01:41:41|19626.76
01:41:44|19624.11
01:41:45|19624.11
01:41:46|19624.11
01:41:46|19624.11
01:41:48|19624.11
01:41:48|19624.11
01:41:49|19624.11
01:41:51|19624.11
01:41:53|19627.53
01:41:54|19629.54
01:41:55|19629.54
01:41:56|19629.54
01:41:57|19629.54
01:41:58|19629.54
01:41:59|19629.54
01:42:00|19627.85
01:42:01|19625.4
01:42:03|19622.97
01:42:04|19622.97
01:42:05|19622.97
01:42:06|19624.44
01:42:07|19624.44
01:42:08|19624.44
01:42:08|19623.81
01:42:10|19625.79
01:42:11|19625.79
01:42:12|19625.79
01:42:14|19627.76
01:42:14|19624.8
01:42:15|19624.8
01:42:16|19624.8
01:42:17|19624.8
01:42:18|19624.8
01:42:20|19624.8
01:42:21|19630.22
01:42:22|19630.42
01:42:23|19631.21
01:42:24|19627.82
01:42:25|19626.43
01:42:26|19626.43
01:42:28|19626.85
01:42:28|19624.19
01:42:29|19624.19
01:42:31|19624.19
01:42:32|19624.19
01:42:33|19624.19
01:42:34|19622.71
01:42:35|19620.22
01:42:36|19620.22
01:42:37|19620.22
01:42:38|19614.34
01:42:39|19614.34
01:42:40|19607.13
01:42:41|19607.67
01:42:43|19605.26
01:42:43|19606.52
01:42:46|19606.52
01:42:47|19606.52
01:42:48|19606.52
01:42:49|19606.52
01:42:50|19606.52
01:42:51|19608.66
01:42:53|19608.66
01:42:53|19608.66
01:42:55|19608.66
01:42:56|19608.57
01:42:57|19610.51
01:42:58|19610.51
01:42:59|19610.51
01:43:00|19610.51
01:43:01|19610.51
01:43:03|19610.51
01:43:04|19610.51
01:43:05|19610.51
01:43:06|19610.19
01:43:07|19610.19
01:43:08|19604.5
01:43:09|19604.5
01:43:10|19604.34
01:43:11|19604.34
01:43:12|19604.34
01:43:13|19604.46
01:43:14|19605.14
01:43:15|19608.78
01:43:16|19608.78
01:43:17|19607.59
01:43:19|19610.39
01:43:19|19610.39
01:43:20|19608.27
01:43:21|19608.27
01:43:22|19608.27
01:43:24|19608.94
01:43:24|19608.94
01:43:27|19608.94
01:43:28|19608.94
01:43:29|19604.75
01:43:29|19604.75
01:43:31|19606.74
01:43:32|19606.74
01:43:34|19606.74
01:43:34|19606.74
01:43:36|19606.74
01:43:36|19606.74
01:43:38|19606.74
01:43:38|19602.96
01:43:39|19602.96
01:43:40|19602.96
01:43:42|19602.96
01:43:42|19602.96
01:43:44|19609.43
01:43:45|19609.43
01:43:46|19609.43
01:43:46|19609.43
01:43:48|19609.43
01:43:49|19609.43
01:43:49|19611.39
01:43:50|19610.55
01:43:51|19610.55
01:43:54|19610.55
01:43:54|19610.55
01:43:55|19612.15
01:43:56|19612.15
01:43:57|19613.08
01:43:58|19613.08
01:43:59|19613.08
01:44:00|19613.08
01:44:01|19613.08
01:44:02|19616.88
01:44:03|19616.97
01:44:04|19615.18
01:44:05|19612.9
01:44:06|19609.85
01:44:07|19609.85
01:44:08|19609.85
01:44:09|19609.85
01:44:10|19609.85
01:44:11|19609.45
01:44:12|19609.45
01:44:13|19609.45
01:44:14|19609.45
01:44:15|19613.73
01:44:16|19613.73
01:44:17|19615.63
01:44:18|19615.63
01:44:19|19615.63
01:44:20|19611.88
01:44:21|19611.88
01:44:22|19611.88
01:44:23|19611.88
01:44:24|19611.88
01:44:25|19616.01
01:44:26|19616.01
01:44:27|19615.79
01:44:28|19615.79
01:44:29|19615.79
01:44:30|19615.79
01:44:31|19616.52
01:44:32|19616.52
01:44:33|19616.52
01:44:34|19618.95
01:44:35|19618.95
01:44:36|19616.39
01:44:37|19616.39
01:44:39|19618.73
01:44:39|19617.58
01:44:40|19615.56
01:44:41|19615.56
01:44:43|19622.37
01:44:43|19622.37
01:44:45|19619.51
01:44:46|19619.51
01:44:47|19619.
01:44:48|19619.
01:44:49|19619.
01:44:50|19619.
01:44:50|19616.35
01:44:51|19616.35
01:44:52|19616.12
01:44:54|19616.12
01:44:55|19616.76
01:44:56|19616.36
01:44:57|19616.36
01:44:57|19616.36
01:44:59|19616.36
01:45:00|19616.36
01:45:01|19616.36
01:45:02|19616.36
01:45:03|19614.99
01:45:04|19614.99
01:45:04|19614.99
01:45:06|19613.05
01:45:07|19614.63
01:45:09|19613.71
01:45:09|19613.71
01:45:10|19613.61
01:45:12|19612.37
01:45:13|19610.22
01:45:14|19608.8
01:45:15|19608.8
01:45:15|19608.8
01:45:17|19609.81
01:45:18|19612.62
01:45:19|19613.56
01:45:20|19613.56
01:45:21|19615.61
01:45:23|19615.35
01:45:24|19615.35
01:45:25|19618.5
01:45:26|19618.04
01:45:26|19619.69
01:45:27|19619.69
01:45:29|19619.69
01:45:29|19619.69
01:45:31|19619.69
01:45:31|19619.69
01:45:33|19616.3
01:45:33|19616.3
01:45:34|19621.91
01:45:35|19621.91
01:45:37|19621.91
01:45:37|19621.91
01:45:39|19623.82
01:45:40|19625.29
01:45:40|19622.38
01:45:41|19622.38
01:45:43|19622.25
01:45:43|19622.25
01:45:44|19620.59
01:45:45|19623.23
01:45:47|19623.23
01:45:47|19624.32
01:45:48|19625.64
01:45:50|19625.64
01:45:50|19625.42
01:45:52|19622.9
01:45:52|19626.11
01:45:54|19626.11
01:45:55|19626.11
01:45:56|19622.92
01:45:57|19622.92
01:45:59|19622.92
01:46:00|19622.34
01:46:02|19622.34
01:46:03|19620.46
01:46:04|19620.46
01:46:06|19615.77
01:46:07|19614.78
01:46:09|19614.02
01:46:10|19614.02
01:46:10|19614.02
01:46:12|19610.46
01:46:13|19613.75
01:46:14|19613.74
01:46:15|19615.49
01:46:16|19616.63
01:46:17|19616.63
01:46:18|19613.2
01:46:19|19613.2
01:46:20|19612.77
01:46:21|19610.29
01:46:22|19610.29
01:46:23|19606.18
01:46:24|19608.15
01:46:25|19605.16
01:46:26|19608.55
01:46:27|19611.14
01:46:28|19610.5
01:46:29|19610.5
01:46:30|19609.14
01:46:31|19609.14
01:46:32|19609.14
01:46:33|19609.14
01:46:35|19605.02
01:46:35|19608.01
01:46:36|19608.56
01:46:38|19610.06
01:46:39|19610.06
01:46:40|19610.06
01:46:40|19610.06
01:46:42|19610.06
01:46:42|19610.06
01:46:43|19610.06
01:46:45|19610.06
01:46:46|19611.29
01:46:46|19611.98
01:46:48|19611.98
01:46:48|19611.98
01:46:50|19610.69
01:46:50|19608.35
01:46:51|19608.35
01:46:53|19611.72
01:46:53|19615.91
01:46:55|19615.91
01:46:55|19614.51
01:46:56|19615.23
01:46:57|19613.23
01:46:59|19613.23
01:47:00|19613.23
01:47:01|19610.14
01:47:02|19611.55
01:47:04|19611.55
01:47:04|19611.55
01:47:05|19611.55
01:47:06|19611.55
01:47:07|19611.55
01:47:08|19611.55
01:47:09|19611.55
01:47:10|19611.55
01:47:12|19615.63
01:47:12|19615.75
01:47:13|19615.75
01:47:14|19614.49
01:47:15|19616.17
01:47:16|19616.42
01:47:17|19616.66
01:47:18|19615.38
01:47:19|19615.38
01:47:20|19616.29
01:47:21|19618.23
01:47:22|19618.23
01:47:24|19615.96
01:47:25|19612.04
01:47:26|19619.17
01:47:27|19622.92
01:47:28|19621.27
01:47:29|19624.51
01:47:29|19625.99
01:47:31|19625.99
01:47:32|19626.62
01:47:33|19626.62
01:47:33|19625.57
01:47:35|19625.57
01:47:36|19625.57
01:47:37|19627.43
01:47:39|19628.41
01:47:40|19624.99
01:47:40|19624.99
01:47:41|19625.67
01:47:42|19629.2
01:47:43|19627.11
01:47:44|19627.11
01:47:45|19627.26
01:47:47|19625.8
01:47:48|19629.2
01:47:48|19629.2
01:47:50|19626.65
01:47:50|19626.15
01:47:52|19627.4
01:47:53|19627.4
01:47:54|19630.48
01:47:55|19630.56
01:47:56|19630.56
01:47:57|19630.56
01:47:58|19630.56
01:47:59|19629.54
01:48:00|19635.71
01:48:01|19629.99
01:48:03|19629.99
01:48:04|19625.23
01:48:06|19629.29
01:48:06|19629.29
01:48:08|19630.33
01:48:09|19631.12
01:48:11|19626.3
01:48:11|19624.97
01:48:13|19624.97
01:48:13|19627.09
01:48:15|19630.8
01:48:16|19630.8
01:48:17|19630.21
01:48:18|19630.21
01:48:19|19630.21
01:48:19|19630.21
01:48:22|19631.14
01:48:22|19636.23
01:48:23|19636.23
01:48:24|19636.23
01:48:25|19636.33
01:48:26|19637.35
01:48:27|19637.35
01:48:28|19640.84
01:48:29|19640.84
01:48:30|19638.87
01:48:31|19638.87
01:48:32|19638.87
01:48:33|19641.96
01:48:34|19640.28
01:48:35|19639.66
01:48:36|19641.16
01:48:37|19639.39
01:48:38|19641.11
01:48:39|19643.11
01:48:40|19643.11
01:48:42|19643.11
01:48:43|19643.11
01:48:44|19641.91
01:48:45|19641.91
01:48:46|19642.32
01:48:47|19642.32
01:48:48|19642.32
01:48:49|19642.32
01:48:50|19639.8
01:48:51|19642.2
01:48:52|19642.2
01:48:53|19641.93
01:48:54|19641.93
01:48:55|19641.93
01:48:56|19641.93
01:48:57|19642.12
01:48:58|19642.12
01:48:59|19643.27
01:49:01|19641.64
01:49:01|19641.64
01:49:02|19639.63
01:49:04|19639.91
01:49:05|19639.91
01:49:06|19639.91
01:49:07|19637.37
01:49:08|19641.14
01:49:09|19641.14
01:49:10|19641.14
01:49:11|19640.41
01:49:12|19640.41
01:49:13|19638.08
01:49:14|19638.08
01:49:15|19638.08
01:49:16|19638.08
01:49:17|19638.08
01:49:18|19639.57
01:49:19|19637.86
01:49:20|19637.86
01:49:22|19637.86
01:49:22|19637.86
01:49:23|19639.33
01:49:24|19635.07
01:49:25|19636.29
01:49:26|19638.9
01:49:27|19638.9
01:49:28|19641.85
01:49:29|19645.15
01:49:30|19641.83
01:49:31|19641.39
01:49:32|19643.37
01:49:33|19643.37
01:49:34|19643.37
01:49:35|19643.37
01:49:36|19643.37
01:49:37|19643.37
01:49:38|19643.37
01:49:39|19643.37
01:49:40|19643.37
01:49:41|19639.58
01:49:42|19641.83
01:49:43|19640.83
01:49:44|19640.83
01:49:45|19639.38
01:49:46|19639.38
01:49:48|19639.38
01:49:48|19636.6
01:49:49|19636.6
01:49:51|19636.6
01:49:52|19636.6
01:49:53|19636.6
01:49:54|19636.6
01:49:55|19641.98
01:49:56|19640.16
01:49:57|19640.16
01:49:58|19639.81
01:49:59|19639.83
01:50:01|19638.62
01:50:02|19638.15
01:50:02|19640.
01:50:03|19641.38
01:50:05|19641.48
01:50:07|19641.48
01:50:08|19641.48
01:50:08|19641.67
01:50:09|19641.67
01:50:10|19641.67
01:50:11|19641.96
01:50:13|19643.85
01:50:13|19643.85
01:50:15|19643.85
01:50:16|19647.
01:50:17|19647.
01:50:18|19647.
01:50:19|19645.81
01:50:20|19640.36
01:50:21|19644.02
01:50:23|19642.63
01:50:24|19642.63
01:50:24|19643.66
01:50:26|19643.66
01:50:26|19645.59
01:50:27|19643.8
01:50:28|19643.8
01:50:30|19643.8
01:50:30|19643.8
01:50:31|19643.85
01:50:32|19643.85
01:50:33|19639.37
01:50:34|19632.12
01:50:35|19629.98
01:50:36|19633.31
01:50:38|19633.9
01:50:38|19634.77
01:50:40|19634.77
01:50:41|19634.77
01:50:42|19633.9
01:50:42|19633.9
01:50:44|19638.11
01:50:44|19638.11
01:50:46|19639.79
01:50:47|19639.79
01:50:48|19640.45
01:50:49|19639.02
01:50:50|19641.24
01:50:51|19641.24
01:50:53|19639.89
01:50:53|19639.89
01:50:54|19634.16
01:50:55|19634.16
01:50:56|19632.18
01:50:57|19632.18
01:50:58|19632.18
01:50:59|19634.27
01:51:00|19634.27
01:51:02|19627.38
01:51:03|19633.63
01:51:05|19631.48
01:51:05|19631.48
01:51:07|19630.9
01:51:08|19630.9
01:51:09|19629.22
01:51:10|19629.22
01:51:12|19630.17
01:51:12|19630.17
01:51:13|19631.81
01:51:14|19630.92
01:51:15|19630.92
01:51:17|19630.99
01:51:19|19631.82
01:51:20|19632.27
01:51:22|19629.45
01:51:22|19629.41
01:51:23|19629.41
01:51:25|19627.86
01:51:25|19627.86
01:51:26|19627.86
01:51:27|19630.86
01:51:28|19630.86
01:51:30|19627.6
01:51:32|19627.6
01:51:32|19627.7
01:51:33|19624.72
01:51:34|19630.65
01:51:36|19630.53
01:51:37|19630.53
01:51:37|19630.53
01:51:38|19630.53
01:51:39|19631.8
01:51:42|19631.
01:51:43|19631.
01:51:43|19631.
01:51:44|19631.
01:51:45|19631.
01:51:46|19619.
01:51:47|19616.31
01:51:49|19615.95
01:51:50|19619.2
01:51:51|19619.2
01:51:52|19619.2
01:51:53|19623.67
01:51:54|19623.5
01:51:55|19627.35
01:51:56|19627.42
01:51:57|19627.57
01:51:58|19627.57
01:51:59|19627.57
01:52:00|19627.68
01:52:02|19625.69
01:52:03|19625.69
01:52:04|19625.69
01:52:05|19625.69
01:52:06|19628.52
01:52:07|19628.52
01:52:09|19628.52
01:52:09|19628.52
01:52:11|19626.14
01:52:12|19626.14
01:52:12|19626.14
01:52:14|19626.14
01:52:14|19627.13
01:52:16|19627.13
01:52:17|19627.13
01:52:18|19625.57
01:52:19|19625.57
01:52:20|19625.57
01:52:21|19625.52
01:52:22|19628.8
01:52:23|19635.23
01:52:24|19626.95
01:52:25|19626.96
01:52:27|19630.51
01:52:27|19630.51
01:52:28|19630.51
01:52:29|19630.51
01:52:30|19630.51
01:52:31|19630.51
01:52:32|19630.51
01:52:33|19630.51
01:52:34|19630.51
01:52:35|19630.84
01:52:36|19633.95
01:52:37|19634.68
01:52:38|19634.7
01:52:39|19634.32
01:52:40|19634.39
01:52:41|19634.54
01:52:42|19634.48
01:52:44|19634.78
01:52:44|19634.78
01:52:46|19634.78
01:52:47|19634.78
01:52:48|19638.45
01:52:49|19637.54
01:52:49|19640.77
01:52:50|19640.23
01:52:52|19642.27
01:52:52|19642.27
01:52:54|19642.57
01:52:55|19640.95
01:52:55|19640.96
01:52:56|19641.42
01:52:57|19641.42
01:52:59|19641.42
01:52:59|19641.42
01:53:00|19641.4
01:53:03|19642.41
01:53:04|19641.09
01:53:05|19642.07
01:53:06|19641.72
01:53:07|19641.71
01:53:08|19641.86
01:53:09|19641.86
01:53:10|19641.42
01:53:12|19641.32
01:53:12|19639.32
01:53:14|19640.72
01:53:15|19640.72
01:53:16|19641.37
01:53:17|19641.37
01:53:18|19641.37
01:53:19|19638.87
01:53:20|19633.9
01:53:21|19632.46
01:53:22|19632.09
01:53:23|19635.17
01:53:24|19635.84
01:53:25|19637.53
01:53:26|19636.15
01:53:27|19635.8
01:53:28|19638.74
01:53:29|19641.69
01:53:30|19642.3
01:53:31|19639.36
01:53:32|19640.49
01:53:33|19640.49
01:53:34|19640.49
01:53:35|19640.49
01:53:36|19640.76
01:53:37|19640.76
01:53:38|19640.76
01:53:39|19640.76
01:53:40|19640.14
01:53:41|19642.12
01:53:42|19640.61
01:53:43|19641.7
01:53:44|19643.31
01:53:45|19641.52
01:53:46|19642.53
01:53:47|19642.53
01:53:48|19645.32
01:53:49|19645.32
01:53:50|19645.32
01:53:51|19649.65
01:53:52|19649.18
01:53:53|19646.9
01:53:54|19646.9
01:53:55|19646.9
01:53:56|19648.79
01:53:57|19648.79
01:53:59|19646.43
01:54:00|19643.66
01:54:01|19643.66
01:54:02|19640.34
01:54:02|19644.29
01:54:04|19644.29
01:54:06|19649.86
01:54:07|19646.36
01:54:08|19643.65
01:54:10|19639.34
01:54:10|19639.34
01:54:11|19645.74
01:54:12|19645.74
01:54:13|19643.68
01:54:14|19645.18
01:54:16|19642.37
01:54:17|19643.03
01:54:18|19645.55
01:54:19|19645.55
01:54:20|19645.55
01:54:21|19645.55
01:54:22|19645.55
01:54:24|19649.25
01:54:24|19649.86
01:54:25|19651.13
01:54:27|19649.47
01:54:27|19650.79
01:54:28|19647.
01:54:29|19647.
01:54:30|19647.33
01:54:31|19644.89
01:54:32|19646.33
01:54:33|19643.33
01:54:34|19643.33
01:54:35|19643.33
01:54:36|19643.33
01:54:38|19652.24
01:54:38|19652.28
01:54:39|19652.28
01:54:40|19656.72
01:54:41|19653.27
01:54:42|19653.05
01:54:43|19651.45
01:54:44|19651.45
01:54:45|19647.67
01:54:46|19647.03
01:54:47|19651.6
01:54:48|19649.3
01:54:49|19649.3
01:54:50|19649.3
01:54:51|19649.3
01:54:52|19649.3
01:54:53|19649.3
01:54:54|19653.34
01:54:55|19653.34
01:54:56|19656.61
01:54:57|19653.74
01:54:58|19653.74
01:54:59|19650.73
01:55:00|19650.73
01:55:01|19650.73
01:55:02|19650.73
01:55:04|19645.95
01:55:06|19649.23
01:55:07|19649.23
01:55:08|19653.23
01:55:09|19653.75
01:55:10|19653.75
01:55:11|19653.75
01:55:12|19648.
01:55:13|19648.
01:55:14|19648.
01:55:28|19654.21
01:55:29|19646.52
01:55:30|19645.53
01:55:30|19645.53
01:55:31|19645.53
01:55:33|19645.53
01:55:35|19645.11
01:55:35|19645.11
01:55:53|19640.31
01:55:54|19647.55
01:55:54|19646.57
01:55:56|19646.39
01:55:57|19647.63
01:55:58|19647.63
01:56:00|19646.31
01:56:00|19646.31
01:56:01|19646.31
01:56:02|19648.01
01:56:03|19648.01
01:56:04|19648.77
01:56:06|19647.08
01:56:08|19648.32
01:56:08|19648.42
01:56:09|19648.42
01:56:10|19648.42
01:56:12|19648.42
01:56:13|19648.33
01:56:15|19646.85
01:56:15|19646.85
01:56:16|19646.77
01:56:17|19646.77
01:56:18|19646.66
01:56:19|19646.66
01:56:20|19644.41
01:56:22|19644.04
01:56:23|19644.04
01:56:23|19644.04
01:56:26|19644.04
01:56:26|19644.04
01:56:27|19640.93
01:56:28|19637.3
01:56:29|19637.3
01:56:30|19638.85
01:56:31|19632.88
01:56:32|19632.54
01:56:33|19633.33
01:56:34|19633.33
01:56:35|19633.33
01:56:36|19633.33
01:56:37|19633.33
01:56:38|19632.78
01:56:39|19632.78
01:56:40|19635.97
01:56:41|19633.44
01:56:42|19635.9
01:56:43|19636.61
01:56:44|19636.61
01:56:45|19636.66
01:56:46|19636.66
01:56:47|19636.66
01:56:48|19635.19
01:56:50|19635.19
01:56:50|19635.19
01:56:51|19635.19
01:56:52|19635.53
01:56:53|19639.05
01:56:54|19638.23
01:56:55|19638.23
01:56:56|19638.23
01:56:57|19639.62
01:56:58|19637.62
01:56:59|19637.62
01:57:00|19637.62
01:57:01|19637.78
01:57:02|19637.78
01:57:03|19637.78
01:57:04|19637.78
01:57:06|19639.94
01:57:07|19639.94
01:57:09|19639.94
01:57:09|19639.94
01:57:11|19638.06
01:57:12|19638.06
01:57:13|19636.51
01:57:14|19642.74
01:57:14|19642.74
01:57:17|19642.74
01:57:17|19642.13
01:57:19|19642.09
01:57:20|19642.09
01:57:21|19643.77
01:57:22|19645.52
01:57:23|19645.52
01:57:24|19645.52
01:57:25|19643.66
01:57:27|19643.66
01:57:27|19641.69
01:57:29|19641.69
01:57:30|19641.69
01:57:31|19643.61
01:57:32|19643.61
01:57:33|19643.61
01:57:34|19642.5
01:57:35|19644.12
01:57:36|19642.27
01:57:37|19639.96
01:57:39|19639.96
01:57:40|19644.05
01:57:41|19644.05
01:57:42|19641.06
01:57:43|19642.7
01:57:44|19642.7
01:57:45|19642.12
01:57:46|19642.12
01:57:47|19642.12
01:57:48|19642.12
01:57:49|19644.04
01:57:50|19644.34
01:57:51|19644.34
01:57:52|19644.34
01:57:54|19643.85
01:57:54|19643.85
01:57:56|19643.85
01:57:56|19643.85
01:57:57|19644.97
01:57:59|19643.25
01:57:59|19643.25
01:58:00|19643.25
01:58:01|19643.05
01:58:02|19643.05
01:58:04|19641.19
01:58:05|19642.89
01:58:05|19644.44
01:58:07|19643.02
01:58:08|19644.24
01:58:09|19644.24
01:58:10|19644.24
01:58:12|19644.24
01:58:13|19644.45
01:58:15|19648.92
01:58:16|19643.26
01:58:16|19643.26
01:58:18|19645.14
01:58:18|19645.25
01:58:19|19646.76
01:58:21|19646.99
01:58:21|19646.98
01:58:23|19646.78
01:58:24|19644.25
01:58:25|19644.83
01:58:26|19644.83
01:58:28|19638.56
01:58:29|19638.56
01:58:29|19644.65
01:58:30|19644.65
01:58:32|19646.88
01:58:32|19646.88
01:58:34|19644.11
01:58:35|19643.73
01:58:36|19645.15
01:58:36|19644.84
01:58:37|19644.84
01:58:38|19644.84
01:58:41|19644.84
01:58:41|19644.84
01:58:42|19644.84
01:58:43|19647.23
01:58:44|19647.23
01:58:45|19647.23
01:58:46|19647.23
01:58:47|19646.4
01:58:49|19649.02
01:58:50|19649.02
01:58:50|19649.48
01:58:52|19649.6
01:58:52|19649.6
01:58:54|19649.6
01:58:55|19649.6
01:58:55|19649.6
01:58:57|19649.6
01:58:58|19650.6
01:58:59|19650.6
01:59:00|19650.05
01:59:01|19650.05
01:59:02|19650.05
01:59:02|19650.05
01:59:05|19652.17
01:59:05|19649.88
01:59:06|19649.88
01:59:08|19651.06
01:59:10|19653.17
01:59:10|19653.17
01:59:12|19650.92
01:59:12|19650.92
01:59:15|19650.96
01:59:15|19650.96
01:59:16|19648.77
01:59:17|19648.77
01:59:18|19648.77
01:59:19|19648.77
01:59:20|19650.44
01:59:21|19650.44
01:59:22|19650.44
01:59:23|19650.26
01:59:24|19650.26
01:59:25|19650.26
01:59:27|19651.33
01:59:27|19651.33
01:59:28|19651.3
01:59:31|19651.81
01:59:31|19658.8
01:59:32|19654.06
01:59:33|19654.06
01:59:35|19660.
01:59:36|19658.14
01:59:38|19656.19
01:59:38|19656.19
01:59:40|19655.67
01:59:40|19655.67
01:59:41|19654.61
01:59:42|19655.
01:59:43|19655.
01:59:44|19660.62
01:59:45|19659.19
01:59:46|19659.19
01:59:48|19659.19
01:59:49|19658.77
01:59:49|19658.77
01:59:50|19657.69
01:59:53|19657.73
01:59:53|19657.73
01:59:54|19657.73
01:59:55|19658.41
01:59:56|19658.41
01:59:57|19658.41
01:59:58|19658.41
01:59:59|19658.41
02:00:01|19661.29
02:00:02|19656.52
02:00:02|19654.32
02:00:03|19651.35
02:00:04|19645.6
02:00:06|19644.38
02:00:07|19648.87
02:00:08|19648.87
02:00:09|19648.87
02:00:11|19649.4
02:00:11|19649.4
02:00:12|19652.89
02:00:14|19653.23
02:00:15|19653.23
02:00:15|19649.87
02:00:17|19649.87
02:00:18|19649.87
02:00:19|19649.87
02:00:20|19649.21
02:00:21|19649.21
02:00:22|19647.82
02:00:23|19645.49
02:00:24|19646.44
02:00:26|19646.44
02:00:27|19646.44
02:00:27|19646.44
02:00:29|19646.44
02:00:29|19649.85
02:00:30|19653.31
02:00:31|19649.41
02:00:33|19650.22
02:00:34|19650.22
02:00:35|19649.47
02:00:36|19649.47
02:00:37|19650.8
02:00:38|19650.8
02:00:39|19648.37
02:00:40|19648.37
02:00:41|19648.37
02:00:42|19648.37
02:00:43|19648.37
02:00:44|19648.37
02:00:45|19648.37
02:00:46|19648.37
02:00:47|19648.37
02:00:48|19648.37
02:00:50|19649.65
02:00:51|19649.65
02:00:52|19649.65
02:00:52|19650.62
02:00:53|19650.62
02:00:55|19650.62
02:00:55|19648.78
02:00:57|19649.53
02:00:57|19649.53
02:00:59|19649.34
02:00:59|19657.76
02:01:01|19650.62
02:01:01|19650.67
02:01:02|19650.06
02:01:04|19651.2
02:01:09|19651.2
02:01:10|19651.1
02:01:12|19651.04
02:01:12|19651.04
02:01:14|19653.96
02:01:15|19653.96
02:01:16|19661.14
02:01:17|19660.64
02:01:19|19660.64
02:01:19|19660.64
02:01:22|19659.94
02:01:22|19659.94
02:01:23|19659.94
02:01:24|19660.55
02:01:25|19660.55
02:01:27|19659.77
02:01:28|19659.77
02:01:29|19657.91
02:01:30|19657.17
02:01:31|19657.17
02:01:32|19656.42
02:01:33|19655.65
02:01:34|19656.95
02:01:35|19656.95
02:01:36|19657.06
02:01:37|19656.
02:01:38|19656.
02:01:39|19656.
02:01:40|19658.21
02:01:41|19658.21
02:01:42|19658.21
02:01:43|19658.02
02:01:44|19659.96
02:01:45|19659.96
02:01:46|19656.92
02:01:48|19655.52
02:01:49|19655.02
02:01:50|19654.48
02:01:51|19654.48
02:01:51|19654.48
02:01:53|19657.46
02:01:53|19655.42
02:01:55|19655.42
02:01:55|19654.5
02:01:57|19652.83
02:01:57|19652.83
02:01:59|19652.83
02:02:00|19652.83
02:02:02|19656.51
02:02:02|19656.82
02:02:04|19659.22
02:02:04|19660.73
02:02:06|19660.73
02:02:07|19659.35
02:02:08|19659.35
02:02:09|19659.35
02:02:10|19659.05
02:02:11|19659.05
02:02:12|19659.05
02:02:14|19658.07
02:02:15|19656.27
02:02:16|19656.67
02:02:17|19656.86
02:02:19|19659.2
02:02:19|19659.2
02:02:20|19657.96
02:02:21|19657.96
02:02:22|19660.74
02:02:23|19660.74
02:02:24|19660.74
02:02:25|19655.79
02:02:26|19657.97
02:02:28|19657.97
02:02:28|19656.88
02:02:29|19654.74
02:02:31|19654.74
02:02:31|19654.74
02:02:33|19654.74
02:02:34|19654.74
02:02:35|19654.74
02:02:36|19655.89
02:02:36|19655.89
02:02:37|19655.89
02:02:39|19655.89
02:02:40|19655.89
02:02:41|19655.89
02:02:41|19658.63
02:02:43|19656.85
02:02:44|19656.85
02:02:45|19656.85
02:02:45|19656.85
02:02:47|19656.77
02:02:48|19658.21
02:02:49|19658.21
02:02:50|19658.21
02:02:50|19658.21
02:02:51|19657.62
02:02:53|19656.17
02:02:53|19652.65
02:02:54|19650.28
02:02:56|19650.28
02:02:57|19650.28
02:02:57|19650.28
02:02:59|19652.76
02:02:59|19652.76
02:03:01|19655.91
02:03:03|19657.56
02:03:03|19657.56
02:03:04|19655.61
02:03:05|19655.61
02:03:06|19655.56
02:03:07|19655.65
02:03:08|19655.65
02:03:09|19655.65
02:03:10|19655.65
02:03:12|19655.02
02:03:14|19653.77
02:03:15|19653.77
02:03:17|19655.6
02:03:17|19654.88
02:03:18|19656.34
02:03:19|19656.79
02:03:20|19656.77
02:03:21|19656.77
02:03:23|19656.77
02:03:24|19656.77
02:03:25|19656.77
02:03:26|19656.77
02:03:27|19655.41
02:03:29|19655.41
02:03:29|19655.41
02:03:30|19655.52
02:03:31|19655.52
02:03:32|19654.56
02:03:33|19654.29
02:03:34|19654.29
02:03:35|19654.29
02:03:37|19654.29
02:03:37|19654.29
02:03:39|19654.29
02:03:39|19654.29
02:03:41|19655.32
02:03:41|19655.32
02:03:42|19655.32
02:03:44|19655.32
02:03:44|19648.07
02:03:45|19648.07
02:03:46|19650.31
02:03:48|19650.31
02:03:48|19650.31
02:03:49|19650.31
02:03:50|19650.31
02:03:52|19650.31
02:03:52|19650.31
02:03:54|19650.31
02:03:54|19649.51
02:03:55|19649.51
02:03:56|19649.51
02:03:57|19649.77
02:03:59|19650.78
02:04:00|19650.78
02:04:01|19651.16
02:04:03|19651.16
02:04:03|19650.85
02:04:04|19650.85
02:04:05|19650.85
02:04:06|19650.85
02:04:07|19650.85
02:04:09|19650.85
02:04:10|19653.31
02:04:10|19653.31
02:04:12|19653.31
02:04:14|19654.29
02:04:15|19655.11
02:04:16|19653.96
02:04:17|19655.24
02:04:18|19655.24
02:04:19|19655.24
02:04:20|19655.24
02:04:21|19653.77
02:04:22|19653.77
02:04:23|19653.77
02:04:23|19655.
02:04:25|19655.
02:04:25|19655.
02:04:27|19655.
02:04:29|19654.55
02:04:29|19654.55
02:04:31|19655.12
02:04:35|19653.89
02:04:36|19654.52
02:04:37|19654.52
02:04:38|19658.62
02:04:39|19658.66
02:04:40|19658.52
02:04:41|19658.52
02:04:42|19655.04
02:04:43|19653.54
02:04:44|19653.54
02:04:45|19653.53
02:04:46|19655.17
02:04:47|19657.6
02:04:48|19657.6
02:04:49|19660.
02:04:50|19660.
02:04:51|19660.
02:04:52|19665.38
02:04:53|19662.93
02:04:54|19662.93
02:04:55|19659.09
02:04:56|19666.03
02:04:57|19663.66
02:04:58|19663.8
02:04:59|19665.66
02:05:00|19665.61
02:05:01|19665.59
02:05:03|19667.46
02:05:03|19665.26
02:05:04|19665.26
02:05:05|19667.03
02:05:06|19667.03
02:05:07|19666.79
02:05:09|19666.8
02:05:10|19666.8
02:05:12|19665.59
02:05:13|19665.59
02:05:15|19665.59
02:05:15|19665.54
02:05:17|19666.94
02:05:18|19666.94
02:05:20|19665.93
02:05:21|19665.93
02:05:21|19667.33
02:05:23|19667.33
02:05:24|19666.28
02:05:25|19666.28
02:05:26|19666.28
02:05:27|19666.28
02:05:28|19665.26
02:05:29|19665.26
02:05:30|19667.91
02:05:31|19667.91
02:05:32|19666.36
02:05:33|19666.36
02:05:34|19666.36
02:05:35|19666.74
02:05:36|19666.74
02:05:37|19661.66
02:05:38|19661.66
02:05:39|19664.73
02:05:40|19664.73
02:05:41|19664.73
02:05:42|19664.73
02:05:43|19665.66
02:05:44|19665.66
02:05:45|19668.14
02:05:46|19664.02
02:05:47|19664.02
02:05:48|19666.48
02:05:49|19668.43
02:05:50|19668.43
02:05:51|19668.02
02:05:52|19667.15
02:05:53|19667.15
02:05:54|19666.53
02:05:55|19662.12
02:05:56|19664.17
02:05:57|19664.96
02:05:58|19665.91
02:05:59|19669.59
02:06:00|19668.48
02:06:01|19667.78
02:06:03|19667.53
02:06:03|19668.69
02:06:04|19668.69
02:06:05|19668.69
02:06:07|19668.69
02:06:08|19668.69
02:06:09|19666.6
02:06:10|19666.6
02:06:11|19666.6
02:06:12|19667.69
02:06:13|19667.69
02:06:14|19667.69
02:06:16|19670.71
02:06:17|19669.24
02:06:18|19669.24
02:06:19|19670.54
02:06:20|19669.74
02:06:21|19671.1
02:06:22|19667.89
02:06:23|19669.7
02:06:25|19669.37
02:06:25|19668.83
02:06:26|19667.05
02:06:28|19669.44
02:06:30|19669.44
02:06:31|19671.52
02:06:32|19671.52
02:06:33|19671.52
02:06:34|19671.52
02:06:35|19671.52
02:06:36|19670.43
02:06:37|19670.43
02:06:38|19670.43
02:06:39|19670.43
02:06:40|19670.43
02:06:41|19670.3
02:06:42|19670.3
02:06:43|19670.3
02:06:44|19670.89
02:06:45|19671.31
02:06:46|19671.31
02:06:47|19669.92
02:06:48|19669.92
02:06:49|19669.92
02:06:50|19669.92
02:06:51|19669.92
02:06:52|19671.21
02:06:53|19671.21
02:06:54|19669.13
02:06:55|19667.95
02:06:56|19669.4
02:06:57|19669.4
02:06:58|19669.4
02:06:59|19669.4
02:07:01|19669.4
02:07:02|19669.4
02:07:03|19669.4
02:07:03|19669.4
02:07:05|19671.79
02:07:05|19673.43
02:07:06|19671.24
02:07:07|19673.4
02:07:09|19672.53
02:07:09|19671.9
02:07:11|19674.3
02:07:12|19674.3
02:07:13|19675.58
02:07:14|19675.89
02:07:15|19675.89
02:07:16|19675.89
02:07:17|19675.89
02:07:19|19675.67
02:07:20|19675.67
02:07:21|19674.65
02:07:23|19668.75
02:07:24|19668.75
02:07:25|19668.75
02:07:25|19668.75
02:07:27|19670.95
02:07:27|19670.95
02:07:28|19670.95
02:07:29|19670.95
02:07:30|19670.95
02:07:31|19673.12
02:07:32|19673.12
02:07:34|19673.12
02:07:35|19673.12
02:07:35|19675.04
02:07:36|19675.04
02:07:37|19675.01
02:07:39|19675.01
02:07:39|19676.9
02:07:41|19678.06
02:07:42|19673.61
02:07:42|19673.06
02:07:43|19675.67
02:07:44|19675.67
02:07:45|19675.67
02:07:47|19675.67
02:07:47|19673.79
02:07:49|19673.05
02:07:50|19673.05
02:07:50|19674.56
02:07:51|19677.38
02:07:53|19677.73
02:07:54|19677.73
02:07:55|19677.73
02:07:56|19677.73
02:07:57|19677.73
02:07:58|19677.73
02:07:59|19672.93
02:08:00|19675.23
02:08:01|19675.23
02:08:02|19675.14
02:08:03|19676.96
02:08:04|19676.96
02:08:06|19676.96
02:08:07|19676.96
02:08:08|19676.96
02:08:09|19676.96
02:08:09|19677.17
02:08:11|19677.17
02:08:11|19680.
02:08:12|19682.75
02:08:14|19682.75
02:08:14|19683.03
02:08:15|19684.77
02:08:17|19685.79
02:08:19|19685.34
02:08:19|19686.45
02:08:21|19685.77
02:08:22|19685.77
02:08:24|19685.45
02:08:24|19685.45
02:08:25|19685.45
02:08:26|19685.45
02:08:27|19685.45
02:08:28|19685.45
02:08:29|19687.24
02:08:30|19691.83
02:08:31|19688.97
02:08:32|19688.97
02:08:33|19688.97
02:08:34|19685.89
02:08:35|19685.89
02:08:36|19685.89
02:08:37|19685.89
02:08:38|19690.02
02:08:39|19690.02
02:08:40|19691.13
02:08:42|19690.19
02:08:43|19689.93
02:08:44|19691.57
02:08:46|19691.47
02:08:46|19690.43
02:08:47|19691.62
02:08:49|19688.34
02:08:50|19688.34
02:08:51|19689.96
02:08:53|19687.64
02:08:53|19687.64
02:08:54|19685.97
02:08:55|19685.97
02:08:56|19683.33
02:08:57|19683.33
02:08:58|19678.27
02:08:59|19678.27
02:09:00|19677.32
02:09:01|19677.32
02:09:02|19677.32
02:09:03|19678.11
02:09:04|19678.11
02:09:05|19678.11
02:09:07|19678.11
02:09:07|19678.11
02:09:08|19678.11
02:09:09|19678.11
02:09:10|19678.11
02:09:12|19678.11
02:09:12|19679.58
02:09:13|19679.58
02:09:14|19679.5
02:09:15|19679.5
02:09:16|19679.5
02:09:18|19679.5
02:09:19|19682.8
02:09:20|19682.39
02:09:21|19682.39
02:09:22|19685.17
02:09:23|19685.17
02:09:25|19683.38
02:09:25|19683.38
02:09:26|19683.38
02:09:27|19684.55
02:09:29|19685.87
02:09:29|19690.
02:09:30|19690.
02:09:31|19690.
02:09:32|19689.41
02:09:34|19691.04
02:09:35|19690.33
02:09:36|19691.31
02:09:37|19691.31
02:09:37|19693.12
02:09:39|19691.63
02:09:40|19691.63
02:09:40|19687.42
02:09:42|19687.42
02:09:43|19687.42
02:09:44|19687.85
02:09:45|19688.81
02:09:46|19688.45
02:09:47|19688.45
02:09:48|19688.45
02:09:49|19688.45
02:09:50|19688.45
02:09:51|19688.45
02:09:52|19688.45
02:09:53|19688.45
02:09:54|19689.17
02:09:55|19690.59
02:09:56|19690.59
02:09:57|19690.59
02:09:58|19690.66
02:09:59|19690.66
02:10:00|19690.66
02:10:02|19686.39
02:10:03|19687.56
02:10:04|19687.87
02:10:05|19690.27
02:10:06|19690.27
02:10:08|19691.8
02:10:08|19689.74
02:10:09|19689.74
02:10:11|19692.44
02:10:11|19694.98
02:10:12|19691.14
02:10:14|19688.48
02:10:14|19687.21
02:10:15|19687.21
02:10:17|19691.3
02:10:18|19691.3
02:10:20|19691.3
02:10:21|19692.34
02:10:22|19692.34
02:10:24|19686.77
02:10:24|19686.77
02:10:25|19690.37
02:10:26|19691.08
02:10:27|19689.39
02:10:28|19689.39
02:10:29|19689.39
02:10:30|19689.39
02:10:31|19695.75
02:10:33|19697.07
02:10:33|19701.78
02:10:34|19701.78
02:10:35|19696.81
02:10:37|19697.07
02:10:38|19697.07
02:10:39|19699.43
02:10:40|19696.97
02:10:41|19699.71
02:10:42|19703.28
02:10:43|19699.59
02:10:45|19704.93
02:10:45|19705.93
02:10:46|19703.39
02:10:47|19702.65
02:10:48|19702.65
02:10:49|19701.59
02:10:50|19699.55
02:10:51|19696.77
02:10:52|19699.77
02:10:53|19701.01
02:10:54|19701.01
02:10:55|19697.08
02:10:56|19696.44
02:10:57|19696.44
02:10:58|19696.11
02:11:00|19693.2
02:11:01|19693.2
02:11:02|19693.2
02:11:02|19694.85
02:11:04|19696.45
02:11:05|19696.45
02:11:06|19696.45
02:11:07|19695.12
02:11:08|19695.12
02:11:08|19696.82
02:11:10|19695.22
02:11:11|19694.57
02:11:12|19695.33
02:11:13|19695.33
02:11:14|19697.92
02:11:16|19697.92
02:11:17|19696.85
02:11:18|19696.85
02:11:19|19698.33
02:11:20|19698.33
02:11:21|19698.95
02:11:22|19699.94
02:11:23|19699.94
02:11:24|19700.62
02:11:25|19700.62
02:11:26|19697.69
02:11:27|19697.89
02:11:28|19696.92
02:11:29|19694.01
02:11:30|19694.68
02:11:31|19695.5
02:11:32|19695.5
02:11:33|19695.31
02:11:34|19698.59
02:11:35|19698.59
02:11:36|19698.59
02:11:37|19698.54
02:11:39|19702.55
02:11:39|19702.55
02:11:41|19702.55
02:11:41|19702.55
02:11:43|19700.5
02:11:43|19700.5
02:11:45|19699.58
02:11:46|19699.58
02:11:47|19700.6
02:11:48|19700.6
02:11:49|19703.76
02:11:50|19703.76
02:11:51|19703.76
02:11:52|19705.39
02:11:53|19705.39
02:11:54|19705.47
02:11:55|19705.47
02:11:56|19706.07
02:11:58|19706.62
02:11:59|19706.62
02:11:59|19703.89
02:12:01|19703.89
02:12:01|19704.42
02:12:03|19702.5
02:12:04|19702.5
02:12:05|19698.12
02:12:06|19698.12
02:12:07|19694.72
02:12:08|19696.24
02:12:08|19696.24
02:12:10|19696.03
02:12:11|19696.34
02:12:12|19696.34
02:12:13|19694.22
02:12:14|19694.53
02:12:14|19691.75
02:12:15|19691.75
02:12:17|19693.91
02:12:18|19693.91
02:12:18|19689.2
02:12:19|19691.93
02:12:22|19692.77
02:12:22|19692.77
02:12:23|19687.98
02:12:24|19687.98
02:12:25|19687.98
02:12:26|19690.86
02:12:27|19690.86
02:12:29|19691.77
02:12:29|19691.77
02:12:31|19691.7
02:12:33|19692.14
02:12:33|19692.14
02:12:35|19690.38
02:12:36|19689.96
02:12:37|19688.55
02:12:37|19683.4
02:12:38|19682.55
02:12:39|19685.32
02:12:41|19685.17
02:12:42|19681.72
02:12:42|19681.72
02:12:43|19681.72
02:12:44|19681.72
02:12:45|19689.19
02:12:47|19689.19
02:12:48|19689.19
02:12:48|19689.19
02:12:49|19689.19
02:12:50|19685.67
02:12:51|19688.86
02:12:53|19689.75
02:12:54|19685.69
02:12:55|19685.64
02:12:55|19685.64
02:12:57|19685.64
02:12:58|19685.64
02:12:59|19688.34
02:12:59|19686.7
02:13:01|19685.23
02:13:02|19685.23
02:13:03|19685.23
02:13:04|19689.44
02:13:04|19687.83
02:13:05|19687.83
02:13:07|19690.
02:13:08|19688.83
02:13:09|19685.37
02:13:10|19689.19
02:13:11|19690.
02:13:12|19690.
02:13:13|19688.77
02:13:14|19688.77
02:13:15|19692.47
02:13:16|19692.47
02:13:17|19686.85
02:13:18|19686.85
02:13:19|19686.85
02:13:20|19687.33
02:13:21|19687.33
02:13:23|19687.18
02:13:23|19687.18
02:13:24|19687.18
02:13:26|19687.85
02:13:27|19687.85
02:13:29|19689.55
02:13:29|19689.55
02:13:35|19689.55
02:13:36|19688.78
02:13:36|19688.78
02:13:37|19689.88
02:13:38|19689.88
02:13:40|19690.84
02:13:40|19690.01
02:13:41|19690.34
02:13:42|19687.13
02:13:44|19687.13
02:13:44|19687.13
02:13:45|19687.13
02:13:46|19687.28
02:13:47|19687.28
02:13:48|19687.3
02:13:49|19687.3
02:13:50|19687.3
02:13:52|19688.57
02:13:53|19688.57
02:13:53|19688.57
02:13:55|19687.66
02:13:55|19687.66
02:13:57|19687.66
02:13:57|19688.33
02:13:59|19687.67
02:14:00|19689.
02:14:01|19689.
02:14:02|19689.
02:14:03|19689.33
02:14:04|19689.33
02:14:05|19688.81
02:14:06|19688.81
02:14:07|19688.81
02:14:08|19687.38
02:14:09|19687.39
02:14:10|19688.7
02:14:11|19686.94
02:14:12|19686.94
02:14:13|19687.8
02:14:14|19688.7
02:14:15|19688.7
02:14:16|19688.7
02:14:17|19688.7
02:14:18|19688.7
02:14:19|19688.7
02:14:20|19692.72
02:14:21|19692.71
02:14:22|19694.1
02:14:24|19694.1
02:14:24|19694.1
02:14:26|19695.07
02:14:27|19695.07
02:14:28|19695.07
02:14:29|19694.12
02:14:29|19694.12
02:14:31|19694.12
02:14:32|19694.12
02:14:32|19694.5
02:14:34|19695.98
02:14:35|19695.98
02:14:36|19695.98
02:14:38|19696.03
02:14:38|19693.97
02:14:39|19693.97
02:14:40|19693.97
02:14:41|19693.89
02:14:42|19693.89
02:14:43|19695.18
02:14:44|19694.35
02:14:45|19694.35
02:14:46|19694.35
02:14:47|19695.02
02:14:49|19695.02
02:14:49|19695.02
02:14:50|19695.02
02:14:51|19698.85
02:14:52|19698.85
02:14:53|19698.85
02:14:54|19701.7
02:14:56|19700.84
02:14:57|19700.84
02:14:57|19699.3
02:14:58|19699.3
02:15:00|19699.3
02:15:01|19699.3
02:15:03|19702.99
02:15:03|19702.99
02:15:04|19698.31
02:15:05|19699.
02:15:06|19697.28
02:15:07|19697.28
02:15:09|19697.13
02:15:10|19697.13
02:15:12|19695.5
02:15:12|19695.1
02:15:13|19697.13
02:15:14|19698.86
02:15:15|19697.91
02:15:17|19697.07
02:15:18|19697.07
02:15:19|19697.07
02:15:20|19697.07
02:15:21|19697.07
02:15:22|19696.35
02:15:23|19693.91
02:15:25|19694.71
02:15:26|19698.13
02:15:26|19698.13
02:15:27|19694.68
02:15:29|19696.59
02:15:29|19698.1
02:15:31|19698.1
02:15:33|19696.8
02:15:33|19696.8
02:15:34|19696.97
02:15:35|19697.43
02:15:36|19697.43
02:15:37|19697.43
02:15:39|19697.43
02:15:40|19697.43
02:15:41|19695.83
02:15:43|19695.52
02:15:43|19695.52
02:15:45|19695.52
02:15:45|19695.52
02:15:46|19692.99
02:15:47|19693.14
02:15:48|19693.14
02:15:50|19693.14
02:15:51|19693.23
02:15:52|19692.79
02:15:53|19689.74
02:15:55|19688.36
02:15:55|19684.23
02:15:56|19683.26
02:15:57|19683.26
02:15:58|19683.76
02:15:59|19684.49
02:16:00|19684.49
02:16:01|19687.97
02:16:02|19687.97
02:16:04|19687.97
02:16:04|19689.89
02:16:06|19689.89
02:16:07|19689.89
02:16:07|19689.89
02:16:08|19690.15
02:16:10|19692.25
02:16:12|19692.25
02:16:12|19694.97
02:16:13|19695.22
02:16:14|19695.22
02:16:15|19695.22
02:16:16|19695.22
02:16:17|19695.22
02:16:18|19695.22
02:16:19|19695.22
02:16:21|19695.28
02:16:21|19695.28
02:16:23|19695.01
02:16:24|19695.01
02:16:26|19696.54
02:16:26|19694.14
02:16:28|19691.32
02:16:29|19690.19
02:16:30|19690.41
02:16:30|19686.5
02:16:32|19686.5
02:16:33|19687.01
02:16:34|19687.01
02:16:36|19687.01
02:16:37|19687.01
02:16:39|19687.01
02:16:39|19688.58
02:16:40|19688.58
02:16:41|19688.58
02:16:42|19687.92
02:16:43|19684.88
02:16:44|19684.88
02:16:45|19684.88
02:16:46|19684.88
02:16:47|19687.58
02:16:48|19687.58
02:16:49|19687.18
02:16:51|19687.18
02:16:51|19687.18
02:16:52|19687.18
02:16:53|19685.42
02:16:54|19685.42
02:16:56|19685.42
02:16:57|19685.42
02:16:57|19684.27
02:16:58|19684.27
02:17:00|19684.27
02:17:00|19684.27
02:17:02|19686.31
02:17:03|19686.63
02:17:04|19686.63
02:17:05|19686.52
02:17:07|19685.14
02:17:08|19685.14
02:17:09|19685.7
02:17:10|19685.7
02:17:11|19685.57
02:17:12|19685.57
02:17:13|19685.56
02:17:14|19685.82
02:17:15|19685.82
02:17:16|19684.6
02:17:17|19685.37
02:17:18|19683.86
02:17:19|19680.
02:17:20|19680.
02:17:21|19681.22
02:17:23|19681.22
02:17:24|19681.22
02:17:25|19681.22
02:17:25|19681.22
02:17:28|19682.48
02:17:29|19682.48
02:17:30|19680.68
02:17:30|19680.73
02:17:32|19682.7
02:17:33|19682.7
02:17:34|19682.7
02:17:35|19682.7
02:17:37|19682.7
02:17:38|19682.7
02:17:38|19682.7
02:17:39|19679.11
02:17:41|19680.07
02:17:42|19680.07
02:17:43|19680.07
02:17:44|19677.7
02:17:45|19677.7
02:17:46|19677.7
02:17:46|19679.56
02:17:47|19680.97
02:17:48|19680.12
02:17:50|19681.26
02:17:51|19681.26
02:17:51|19680.4
02:17:52|19684.27
02:17:53|19687.1
02:17:55|19687.1
02:17:56|19687.1
02:17:57|19687.1
02:17:58|19685.31
02:17:59|19686.89
02:18:00|19686.89
02:18:01|19685.68
02:18:02|19685.68
02:18:04|19686.58
02:18:04|19686.32
02:18:05|19686.32
02:18:07|19686.38
02:18:09|19685.37
02:18:09|19685.37
02:18:10|19688.48
02:18:11|19688.48
02:18:12|19689.27
02:18:14|19689.27
02:18:14|19688.5
02:18:16|19688.5
02:18:17|19688.5
02:18:18|19687.33
02:18:18|19686.45
02:18:19|19687.54
02:18:20|19684.33
02:18:22|19686.66
02:18:22|19684.35
02:18:24|19684.35
02:18:24|19684.35
02:18:26|19684.35
02:18:28|19684.35
02:18:28|19686.64
02:18:30|19688.46
02:18:30|19688.46
02:18:31|19685.86
02:18:34|19685.84
02:18:34|19683.52
02:18:36|19683.52
02:18:36|19683.52
02:18:37|19686.28
02:18:40|19684.42
02:18:40|19683.27
02:18:42|19683.7
02:18:42|19683.7
02:18:43|19684.41
02:18:45|19683.25
02:18:45|19684.1
02:18:47|19684.08
02:18:48|19684.08
02:18:48|19683.61
02:18:50|19683.61
02:18:51|19684.44
02:18:51|19684.44
02:18:52|19685.23
02:18:53|19687.67
02:18:54|19685.29
02:18:55|19685.2
02:18:56|19683.78
02:18:57|19683.78
02:18:59|19683.78
02:18:59|19686.63
02:19:01|19686.63
02:19:01|19686.63
02:19:02|19686.63
02:19:04|19684.72
02:19:04|19683.51
02:19:06|19681.75
02:19:08|19680.88
02:19:08|19679.56
02:19:09|19679.56
02:19:10|19678.02
02:19:11|19677.72
02:19:12|19675.05
02:19:13|19678.86
02:19:14|19678.86
02:19:15|19677.72
02:19:16|19677.72
02:19:17|19680.75
02:19:18|19677.98
02:19:19|19679.05
02:19:20|19679.05
02:19:21|19679.05
02:19:22|19679.81
02:19:23|19679.81
02:19:24|19683.19
02:19:25|19683.76
02:19:26|19681.97
02:19:27|19684.24
02:19:29|19686.35
02:19:30|19686.8
02:19:31|19686.8
02:19:32|19684.63
02:19:33|19684.63
02:19:33|19684.63
02:19:35|19684.63
02:19:36|19681.57
02:19:38|19681.57
02:19:38|19681.57
02:19:39|19681.57
02:19:40|19681.57
02:19:41|19681.57
02:19:42|19679.07
02:19:44|19680.32
02:19:44|19680.32
02:19:45|19682.19
02:19:46|19682.19
02:19:48|19682.19
02:19:49|19682.97
02:19:49|19680.79
02:19:50|19680.79
02:19:52|19680.79
02:19:52|19682.27
02:19:55|19682.27
02:19:55|19682.18
02:19:56|19682.18
02:19:57|19682.18
02:19:58|19681.93
02:19:59|19681.93
02:20:00|19681.93
02:20:01|19684.58
02:20:02|19684.58
02:20:03|19678.47
02:20:05|19677.78
02:20:05|19677.78
02:20:08|19675.25
02:20:08|19675.25
02:20:09|19675.25
02:20:11|19678.16
02:20:11|19678.16
02:20:13|19678.16
02:20:15|19678.54
02:20:15|19678.54
02:20:16|19678.54
02:20:17|19680.9
02:20:18|19680.9
02:20:19|19685.22
02:20:20|19683.51
02:20:21|19683.51
02:20:22|19684.
02:20:23|19684.
02:20:24|19684.49
02:20:25|19684.49
02:20:26|19684.49
02:20:27|19684.49
02:20:28|19684.28
02:20:30|19682.69
02:20:30|19682.69
02:20:32|19684.94
02:20:33|19684.94
02:20:34|19684.94
02:20:35|19684.65
02:20:36|19682.04
02:20:37|19685.18
02:20:37|19685.18
02:20:39|19685.18
02:20:41|19686.22
02:20:42|19685.82
02:20:43|19685.82
02:20:43|19687.68
02:20:45|19685.62
02:20:46|19685.62
02:20:47|19685.62
02:20:48|19684.99
02:20:49|19684.99
02:20:49|19684.99
02:20:51|19684.99
02:20:52|19684.45
02:20:54|19685.13
02:20:54|19684.75
02:20:55|19683.94
02:20:56|19685.
02:20:57|19685.
02:20:58|19685.
02:20:59|19685.3
02:21:00|19689.89
02:21:02|19689.89
02:21:02|19685.4
02:21:03|19685.4
02:21:04|19690.86
02:21:05|19690.86
02:21:07|19688.64
02:21:07|19688.64
02:21:08|19691.07
02:21:10|19687.79
02:21:11|19687.79
02:21:12|19687.79
02:21:13|19687.79
02:21:13|19692.5
02:21:15|19692.5
02:21:16|19692.5
02:21:16|19692.5
02:21:18|19691.51
02:21:19|19691.51
02:21:20|19691.51
02:21:21|19691.23
02:21:22|19690.15
02:21:23|19690.15
02:21:24|19688.86
02:21:24|19690.
02:21:25|19690.
02:21:27|19690.83
02:21:29|19690.83
02:21:29|19690.83
02:21:30|19690.83
02:21:31|19690.87
02:21:32|19695.37
02:21:34|19693.41
02:21:35|19695.27
02:21:36|19697.36
02:21:37|19696.46
02:21:38|19696.01
02:21:40|19695.02
02:21:40|19695.02
02:21:42|19695.24
02:21:43|19695.24
02:21:44|19695.24
02:21:45|19695.24
02:21:46|19695.24
02:21:47|19695.71
02:21:48|19695.71
02:21:49|19696.36
02:21:50|19694.69
02:21:51|19695.08
02:21:52|19693.89
02:21:53|19695.69
02:21:54|19694.68
02:21:55|19695.38
02:21:56|19695.38
02:21:57|19696.42
02:21:58|19696.42
02:21:59|19696.42
02:22:00|19695.59
02:22:01|19695.26
02:22:02|19695.26
02:22:03|19694.54
02:22:04|19694.54
02:22:05|19693.75
02:22:07|19691.
02:22:07|19689.61
02:22:08|19685.94
02:22:09|19685.94
02:22:10|19685.94
02:22:11|19689.34
02:22:13|19690.99
02:22:14|19691.06
02:22:16|19691.06
02:22:16|19691.06
02:22:18|19692.58
02:22:18|19692.58
02:22:19|19697.
02:22:20|19696.06
02:22:21|19695.72
02:22:23|19696.86
02:22:23|19702.59
02:22:25|19704.62
02:22:25|19705.04
02:22:26|19705.04
02:22:27|19701.38
02:22:28|19701.38
02:22:30|19701.38
02:22:31|19701.38
02:22:32|19702.31
02:22:33|19704.13
02:22:34|19704.08
02:22:35|19704.08
02:22:36|19703.48
02:22:37|19703.48
02:22:37|19702.99
02:22:39|19703.71
02:22:40|19705.77
02:22:41|19705.77
02:22:42|19703.89
02:22:42|19704.97
02:22:44|19706.28
02:22:44|19706.28
02:22:46|19706.53
02:22:47|19705.51
02:22:48|19702.69
02:22:49|19701.88
02:22:50|19698.7
02:22:51|19702.32
02:22:51|19702.32
02:22:53|19702.32
02:22:54|19702.32
02:22:55|19698.69
02:22:56|19698.69
02:22:57|19698.46
02:22:58|19699.4
02:22:59|19699.8
02:23:00|19699.8
02:23:01|19700.52
02:23:02|19702.32
02:23:03|19702.32
02:23:04|19702.32
02:23:05|19698.69
02:23:07|19698.69
02:23:08|19698.69
02:23:09|19700.64
02:23:11|19700.64
02:23:11|19700.64
02:23:12|19701.3
02:23:14|19701.3
02:23:14|19701.3
02:23:16|19701.3
02:23:16|19703.22
02:23:17|19702.27
02:23:18|19702.27
02:23:19|19710.
02:23:21|19702.97
02:23:21|19703.25
02:23:22|19702.28
02:23:24|19702.28
02:23:25|19703.25
02:23:26|19703.25
02:23:27|19703.25
02:23:29|19700.
02:23:30|19703.78
02:23:30|19703.78
02:23:31|19703.14
02:23:33|19705.63
02:23:34|19705.64
02:23:35|19705.88
02:23:36|19705.88
02:23:37|19705.88
02:23:38|19705.88
02:23:39|19705.88
02:23:41|19707.34
02:23:41|19707.34
02:23:43|19707.53
02:23:43|19704.96
02:23:44|19704.96
02:23:45|19705.24
02:23:47|19705.24
02:23:49|19706.16
02:23:49|19704.89
02:23:50|19705.19
02:23:51|19701.13
02:23:53|19703.36
02:23:54|19703.36
02:23:55|19703.36
02:23:57|19698.96
02:23:57|19705.24
02:23:58|19705.24
02:23:59|19705.79
02:24:01|19705.79
02:24:02|19703.83
02:24:04|19703.92
02:24:04|19705.46
02:24:05|19706.62
02:24:06|19708.89
02:24:07|19710.
02:24:08|19710.
02:24:10|19704.53
02:24:10|19704.91
02:24:11|19706.77
02:24:13|19706.77
02:24:14|19709.57
02:24:15|19709.57
02:24:17|19707.16
02:24:17|19707.16
02:24:18|19707.12
02:24:19|19707.12
02:24:20|19707.56
02:24:21|19707.56
02:24:22|19706.93
02:24:23|19706.93
02:24:24|19706.93
02:24:26|19702.51
02:24:26|19701.02
02:24:28|19700.62
02:24:29|19698.97
02:24:30|19700.97
02:24:31|19700.12
02:24:32|19700.48
02:24:34|19702.76
02:24:34|19699.97
02:24:36|19702.17
02:24:37|19702.9
02:24:38|19702.74
02:24:39|19702.74
02:24:40|19700.03
02:24:42|19700.03
02:24:43|19700.03
02:24:44|19700.03
02:24:44|19700.03
02:24:45|19702.63
02:24:46|19702.63
02:24:48|19702.63
02:24:48|19702.63
02:24:50|19703.5
02:24:51|19702.16
02:24:52|19702.16
02:24:53|19702.
02:24:55|19703.87
02:24:55|19703.87
02:24:56|19703.87
02:24:57|19703.37
02:24:58|19704.69
02:24:59|19706.78
02:25:00|19706.78
02:25:01|19706.78
02:25:02|19706.78
02:25:04|19709.1
02:25:04|19709.1
02:25:05|19709.1
02:25:08|19707.36
02:25:08|19707.36
02:25:09|19707.36
02:25:10|19707.46
02:25:12|19707.46
02:25:12|19709.18
02:25:15|19710.33
02:25:15|19710.33
02:25:16|19710.17
02:25:17|19711.17
02:25:18|19716.15
02:25:19|19709.19
02:25:21|19703.49
02:25:21|19709.01
02:25:22|19710.13
02:25:23|19714.45
02:25:24|19710.87
02:25:25|19715.85
02:25:26|19712.87
02:25:28|19710.93
02:25:28|19707.83
02:25:30|19708.84
02:25:31|19708.84
02:25:32|19710.68
02:25:33|19714.3
02:25:35|19714.3
02:25:35|19714.3
02:25:36|19714.3
02:25:38|19712.95
02:25:39|19712.95
02:25:40|19709.93
02:25:41|19709.93
02:25:42|19713.41
02:25:43|19713.41
02:25:44|19712.86
02:25:45|19712.86
02:25:47|19714.48
02:25:48|19714.48
02:25:49|19713.08
02:25:50|19713.08
02:25:51|19714.16
02:25:53|19713.62
02:25:54|19715.83
02:25:55|19715.83
02:25:56|19715.83
02:25:57|19715.83
02:25:58|19719.39
02:25:59|19719.39
02:26:00|19717.08
02:26:01|19721.66
02:26:02|19717.83
02:26:03|19720.73
02:26:04|19725.41
02:26:05|19721.94
02:26:06|19727.02
02:26:07|19726.81
02:26:08|19728.57
02:26:09|19725.59
02:26:10|19727.36
02:26:12|19727.36
02:26:12|19727.36
02:26:13|19729.37
02:26:15|19729.37
02:26:16|19731.39
02:26:17|19729.85
02:26:18|19733.79
02:26:18|19729.43
02:26:19|19727.06
02:26:21|19727.06
02:26:21|19725.63
02:26:22|19725.63
02:26:23|19728.47
02:26:24|19728.47
02:26:25|19728.47
02:26:27|19728.47
02:26:28|19730.42
02:26:28|19732.29
02:26:29|19732.29
02:26:31|19728.
02:26:31|19730.02
02:26:33|19730.02
02:26:33|19730.02
02:26:35|19730.02
02:26:36|19730.12
02:26:37|19731.97
02:26:38|19731.97
02:26:40|19733.38
02:26:41|19730.9
02:26:41|19730.9
02:26:43|19730.9
02:26:43|19735.37
02:26:45|19735.37
02:26:46|19735.37
02:26:46|19736.38
02:26:48|19736.38
02:26:48|19733.8
02:26:49|19733.8
02:26:51|19733.8
02:26:51|19733.8
02:26:52|19731.99
02:26:53|19734.27
02:26:54|19734.27
02:26:56|19734.27
02:26:57|19728.62
02:26:57|19731.78
02:26:58|19732.77
02:27:00|19732.77
02:27:00|19734.28
02:27:02|19734.28
02:27:03|19732.4
02:27:05|19731.59
02:27:05|19731.59
02:27:07|19732.44
02:27:08|19728.58
02:27:09|19728.69
02:27:10|19736.6
02:27:11|19736.6
02:27:12|19736.6
02:27:12|19736.64
02:27:14|19736.64
02:27:14|19733.48
02:27:15|19735.37
02:27:17|19735.4
02:27:17|19742.88
02:27:18|19742.37
02:27:20|19742.37
02:27:20|19745.76
02:27:22|19745.86
02:27:23|19745.86
02:27:24|19745.28
02:27:25|19746.8
02:27:26|19748.34
02:27:26|19745.58
02:27:27|19745.58
02:27:29|19745.58
02:27:30|19743.8
02:27:30|19747.53
02:27:32|19747.53
02:27:33|19747.18
02:27:34|19751.59
02:27:35|19753.58
02:27:35|19751.
02:27:37|19747.5
02:27:38|19748.88
02:27:39|19748.88
02:27:39|19744.9
02:27:41|19744.9
02:27:42|19744.9
02:27:43|19747.98
02:27:44|19744.15
02:27:46|19748.06
02:27:46|19748.06
02:27:47|19748.06
02:27:48|19749.91
02:27:49|19749.91
02:27:50|19748.99
02:27:51|19747.2
02:27:52|19747.2
02:27:53|19747.2
02:27:54|19759.58
02:27:55|19770.26
02:27:56|19772.65
02:27:57|19768.11
02:27:58|19772.39
02:27:59|19770.01
02:28:00|19772.34
02:28:01|19765.18
02:28:03|19760.2
02:28:04|19761.01
02:28:04|19763.77
02:28:05|19768.02
02:28:06|19765.35
02:28:08|19765.36
02:28:10|19766.14
02:28:10|19766.14
02:28:11|19766.14
02:28:12|19767.61
02:28:13|19774.52
02:28:14|19772.21
02:28:15|19774.04
02:28:16|19774.16
02:28:17|19772.31
02:28:19|19772.16
02:28:19|19768.16
02:28:21|19764.09
02:28:22|19762.46
02:28:24|19762.04
02:28:24|19762.04
02:28:25|19759.7
02:28:26|19764.04
02:28:27|19764.04
02:28:28|19762.2
02:28:29|19764.15
02:28:30|19761.48
02:28:31|19761.48
02:28:32|19759.19
02:28:33|19755.97
02:28:34|19758.18
02:28:35|19758.64
02:28:36|19755.05
02:28:38|19757.33
02:28:39|19759.25
02:28:40|19759.25
02:28:41|19759.25
02:28:42|19759.25
02:28:43|19761.93
02:28:45|19761.93
02:28:45|19761.93
02:28:47|19761.03
02:28:48|19761.03
02:28:49|19758.99
02:28:50|19767.85
02:28:51|19768.66
02:28:52|19774.8
02:28:53|19773.08
02:28:54|19773.08
02:28:55|19773.08
02:28:56|19773.08
02:28:58|19773.3
02:28:58|19773.3
02:29:00|19769.85
02:29:01|19768.54
02:29:02|19768.54
02:29:03|19768.55
02:29:05|19765.02
02:29:07|19765.02
02:29:08|19764.65
02:29:09|19762.43
02:29:10|19764.43
02:29:11|19761.77
02:29:11|19761.77
02:29:13|19763.15
02:29:13|19764.08
02:29:15|19767.72
02:29:16|19764.69
02:29:17|19766.01
02:29:18|19766.01
02:29:19|19766.01
02:29:20|19772.05
02:29:21|19771.79
02:29:22|19770.64
02:29:23|19771.61
02:29:24|19771.61
02:29:26|19771.61
02:29:26|19774.11
02:29:27|19774.11
02:29:28|19771.85
02:29:29|19771.85
02:29:30|19771.85
02:29:31|19770.24
02:29:32|19770.24
02:29:33|19770.24
02:29:34|19770.24
02:29:35|19770.24
02:29:36|19770.24
02:29:37|19774.07
02:29:39|19774.82
02:29:40|19774.82
02:29:41|19779.95
02:29:42|19770.69
02:29:43|19771.36
02:29:43|19774.48
02:29:45|19774.48
02:29:45|19774.48
02:29:47|19768.24
02:29:48|19768.24
02:29:49|19769.
02:29:50|19769.
02:29:51|19769.
02:29:52|19769.
02:29:53|19771.6
02:29:53|19772.7
02:29:56|19771.16
02:29:56|19771.16
02:29:57|19771.72
02:29:58|19770.35
02:29:59|19771.71
02:30:01|19773.04
02:30:02|19773.04
02:30:03|19777.2
02:30:03|19772.97
02:30:06|19772.97
02:30:06|19772.97
02:30:07|19772.97
02:30:09|19777.56
02:30:11|19773.63
02:30:11|19776.69
02:30:12|19769.76
02:30:13|19773.46
02:30:14|19775.2
02:30:15|19782.13
02:30:16|19782.13
02:30:17|19782.13
02:30:18|19784.7
02:30:19|19786.08
02:30:21|19779.02
02:30:22|19779.41
02:30:23|19782.6
02:30:23|19778.89
02:30:25|19778.89
02:30:25|19783.54
02:30:27|19783.54
02:30:28|19782.63
02:30:28|19782.63
02:30:30|19784.9
02:30:31|19784.85
02:30:32|19780.78
02:30:32|19782.85
02:30:34|19782.85
02:30:35|19782.85
02:30:35|19786.3
02:30:37|19786.3
02:30:37|19783.6
02:30:40|19783.39
02:30:40|19783.39
02:30:41|19783.39
02:30:42|19781.29
02:30:44|19781.29
02:30:45|19782.06
02:30:46|19782.06
02:30:47|19777.75
02:30:48|19779.29
02:30:49|19779.29
02:30:50|19780.
02:30:51|19779.36
02:30:53|19781.11
02:30:53|19780.75
02:30:54|19782.27
02:30:55|19782.27
02:30:56|19782.06
02:30:57|19782.47
02:30:58|19780.63
02:30:59|19778.81
02:31:00|19777.91
02:31:02|19777.91
02:31:02|19777.91
02:31:03|19777.91
02:31:05|19772.97
02:31:05|19772.97
02:31:07|19770.
02:31:08|19770.01
02:31:09|19769.6
02:31:10|19766.5
02:31:10|19763.36
02:31:12|19765.1
02:31:13|19760.45
02:31:15|19758.62
02:31:16|19758.62
02:31:17|19763.22
02:31:18|19763.22
02:31:18|19763.22
02:31:19|19759.16
02:31:21|19758.73
02:31:22|19758.73
02:31:23|19758.73
02:31:24|19751.17
02:31:25|19754.54
02:31:26|19750.32
02:31:27|19750.67
02:31:28|19750.67
02:31:29|19750.45
02:31:31|19753.99
02:31:31|19753.99
02:31:33|19750.5
02:31:33|19750.5
02:31:35|19752.94
02:31:36|19754.04
02:31:37|19754.04
02:31:38|19754.04
02:31:39|19754.04
02:31:41|19754.12
02:31:41|19749.73
02:31:42|19752.44
02:31:44|19750.
02:31:46|19752.71
02:31:47|19752.71
02:31:47|19755.67
02:31:49|19756.85
02:31:51|19753.7
02:31:51|19755.3
02:31:52|19756.85
02:31:53|19756.85
02:31:55|19752.02
02:31:55|19758.88
02:31:56|19758.88
02:31:58|19755.11
02:31:59|19756.51
02:31:59|19753.98
02:32:01|19755.02
02:32:02|19752.87
02:32:03|19752.87
02:32:03|19752.13
02:32:04|19750.38
02:32:06|19750.38
02:32:07|19750.15
02:32:08|19745.34
02:32:09|19745.34
02:32:10|19744.85
02:32:11|19744.85
02:32:13|19746.06
02:32:13|19746.06
02:32:14|19740.46
02:32:15|19740.46
02:32:16|19745.65
02:32:17|19753.49
02:32:18|19751.2
02:32:19|19755.44
02:32:20|19754.08
02:32:21|19754.08
02:32:22|19758.62
02:32:23|19758.58
02:32:24|19758.58
02:32:25|19758.58
02:32:26|19758.51
02:32:27|19760.19
02:32:28|19761.31
02:32:29|19763.87
02:32:30|19761.3
02:32:32|19761.3
02:32:32|19758.81
02:32:33|19760.08
02:32:34|19760.08
02:32:35|19760.08
02:32:36|19758.08
02:32:37|19758.08
02:32:38|19758.36
02:32:39|19759.55
02:32:40|19759.55
02:32:42|19759.55
02:32:43|19756.15
02:32:45|19754.
02:32:46|19756.22
02:32:46|19756.22
02:32:47|19756.22
02:32:48|19756.22
02:32:50|19756.22
02:32:50|19756.9
02:32:51|19756.9
02:32:52|19759.48
02:32:53|19757.85
02:32:55|19757.85
02:32:55|19757.85
02:32:56|19757.68
02:32:57|19757.68
02:32:59|19757.68
02:33:01|19758.8
02:33:02|19758.8
02:33:02|19758.8
02:33:04|19758.8
02:33:05|19758.8
02:33:07|19758.8
02:33:07|19758.8
02:33:08|19757.29
02:33:10|19756.15
02:33:11|19756.15
02:33:12|19756.15
02:33:13|19756.15
02:33:13|19755.1
02:33:15|19755.1
02:33:15|19755.1
02:33:18|19752.99
02:33:18|19752.99
02:33:19|19749.13
02:33:20|19747.
02:33:21|19750.45
02:33:22|19750.45
02:33:23|19750.45
02:33:24|19748.7
02:33:25|19746.49
02:33:26|19746.96
02:33:27|19746.96
02:33:28|19747.5
02:33:29|19747.5
02:33:30|19755.12
02:33:31|19754.35
02:33:32|19754.28
02:33:33|19754.28
02:33:34|19754.28
02:33:35|19751.53
02:33:36|19751.53
02:33:37|19751.53
02:33:38|19751.53
02:33:39|19753.76
02:33:40|19753.76
02:33:42|19758.58
02:33:43|19758.58
02:33:44|19758.58
02:33:45|19756.58
02:33:45|19750.58
02:33:48|19749.47
02:33:48|19749.47
02:33:50|19749.54
02:33:50|19749.54
02:33:52|19749.54
02:33:54|19746.09
02:33:55|19746.09
02:33:55|19746.09
02:33:57|19746.09
02:33:58|19746.09
02:33:59|19746.09
02:34:01|19746.09
02:34:02|19746.09
02:34:02|19746.09
02:34:04|19746.09
02:34:05|19746.09
02:34:06|19746.09
02:34:08|19753.92
02:34:08|19751.26
02:34:09|19751.26
02:34:10|19752.88
02:34:11|19752.88
02:34:12|19752.98
02:34:13|19750.87
02:34:14|19747.96
02:34:16|19750.37
02:34:16|19750.37
02:34:17|19750.37
02:34:19|19744.65
02:34:20|19744.65
02:34:21|19744.65
02:34:23|19745.12
02:34:24|19741.78
02:34:25|19743.35
02:34:26|19740.61
02:34:27|19740.37
02:34:28|19740.37
02:34:29|19743.24
02:34:30|19743.24
02:34:31|19740.1
02:34:33|19739.98
02:34:33|19739.98
02:34:34|19738.88
02:34:35|19739.27
02:34:36|19739.27
02:34:37|19744.34
02:34:38|19744.34
02:34:39|19744.34
02:34:40|19740.64
02:34:41|19744.44
02:34:43|19740.87
02:34:44|19740.87
02:34:45|19745.27
02:34:46|19749.48
02:34:47|19749.48
02:34:48|19749.48
02:34:49|19748.11
02:34:50|19747.54
02:34:51|19748.77
02:34:52|19748.77
02:34:53|19747.99
02:34:54|19747.19
02:34:55|19746.54
02:34:56|19747.54
02:34:57|19747.54
02:34:58|19747.54
02:34:59|19747.77
02:35:00|19747.77
02:35:01|19747.77
02:35:02|19748.45
02:35:03|19748.45
02:35:04|19754.76
02:35:06|19754.76
02:35:06|19754.76
02:35:08|19749.1
02:35:09|19749.1
02:35:10|19749.44
02:35:11|19749.44
02:35:12|19749.27
02:35:14|19749.27
02:35:15|19750.61
02:35:17|19749.58
02:35:17|19750.14
02:35:18|19747.67
02:35:19|19747.67
02:35:20|19747.72
02:35:21|19747.72
02:35:22|19747.53
02:35:23|19747.53
02:35:24|19747.53
02:35:25|19749.22
02:35:26|19749.22
02:35:27|19748.78
02:35:28|19748.78
02:35:29|19748.78
02:35:30|19748.78
02:35:32|19748.49
02:35:33|19748.49
02:35:35|19750.69
02:35:35|19750.69
02:35:36|19750.69
02:35:37|19750.47
02:35:38|19750.47
02:35:39|19750.47
02:35:40|19749.83
02:35:41|19749.83
02:35:42|19749.83
02:35:44|19749.83
02:35:44|19749.83
02:35:46|19749.83
02:35:48|19751.98
02:35:48|19751.2
02:35:49|19750.68
02:35:50|19750.68
02:35:51|19750.47
02:35:52|19751.6
02:35:53|19751.6
02:35:54|19754.21
02:35:55|19754.21
02:35:56|19752.91
02:35:57|19752.91
02:35:58|19752.91
02:35:59|19752.91
02:36:00|19752.22
02:36:01|19752.22
02:36:03|19752.24
02:36:04|19749.68
02:36:05|19749.68
02:36:05|19751.06
02:36:07|19751.06
02:36:08|19751.06
02:36:09|19752.36
02:36:09|19752.36
02:36:11|19756.73
02:36:12|19756.73
02:36:13|19756.73
02:36:15|19757.67
02:36:15|19756.
02:36:16|19756.
02:36:17|19756.
02:36:18|19751.16
02:36:20|19751.23
02:36:21|19751.23
02:36:22|19751.23
02:36:23|19749.92
02:36:24|19749.92
02:36:25|19749.92
02:36:26|19749.92
02:36:27|19744.47
02:36:28|19744.47
02:36:29|19744.47
02:36:30|19744.47
02:36:31|19744.47
02:36:32|19744.47
02:36:33|19744.47
02:36:34|19744.47
02:36:35|19744.47
02:36:36|19744.47
02:36:37|19744.47
02:36:38|19752.14
02:36:39|19752.14
02:36:40|19752.5
02:36:41|19755.95
02:36:43|19757.05
02:36:43|19757.05
02:36:44|19757.05
02:36:45|19758.21
02:36:46|19758.21
02:36:47|19758.21
02:36:48|19757.46
02:36:50|19756.42
02:36:50|19756.74
02:36:51|19756.74
02:36:53|19755.81
02:36:54|19755.81
02:36:55|19755.81
02:36:56|19755.81
02:36:57|19755.81
02:36:58|19755.81
02:36:59|19757.15
02:37:00|19757.15
02:37:01|19751.76
02:37:02|19751.76
02:37:03|19751.76
02:37:04|19751.76
02:37:05|19751.76
02:37:06|19754.31
02:37:07|19754.8
02:37:09|19754.8
02:37:09|19754.8
02:37:10|19754.8
02:37:11|19754.8
02:37:12|19754.8
02:37:13|19757.47
02:37:14|19757.47
02:37:15|19756.88
02:37:16|19756.71
02:37:17|19756.71
02:37:18|19756.71
02:37:20|19754.95
02:37:21|19754.95
02:37:22|19756.4
02:37:23|19756.4
02:37:24|19756.4
02:37:25|19756.4
02:37:26|19756.85
02:37:27|19756.85
02:37:30|19761.01
02:37:32|19759.35
02:37:34|19762.38
02:37:35|19755.82
02:37:35|19759.58
02:37:36|19757.62
02:37:38|19755.84
02:37:39|19759.04
02:37:39|19759.04
02:37:41|19759.04
02:37:42|19754.31
02:37:42|19754.21
02:37:43|19754.21
02:37:45|19754.21
02:37:45|19754.21
02:37:47|19755.48
02:37:48|19755.48
02:37:49|19755.48
02:37:49|19755.48
02:37:50|19754.23
02:37:52|19757.28
02:37:52|19757.3
02:37:54|19757.3
02:37:54|19757.74
02:37:56|19757.74
02:37:57|19757.74
02:37:58|19757.47
02:37:58|19761.06
02:38:00|19762.07
02:38:02|19765.1
02:38:03|19765.1
02:38:05|19763.93
02:38:06|19761.74
02:38:07|19762.31
02:38:09|19760.97
02:38:09|19764.93
02:38:11|19768.17
02:38:12|19768.25
02:38:13|19766.76
02:38:22|19767.06
02:38:22|19765.95
02:38:23|19766.68
02:38:24|19768.97
02:38:25|19766.92
02:38:26|19766.92
02:38:27|19766.92
02:38:28|19766.92
02:38:29|19761.54
02:38:30|19761.54
02:38:31|19761.54
02:38:32|19762.65
02:38:34|19760.65
02:38:34|19760.59
02:38:35|19764.28
02:38:36|19767.6
02:38:37|19767.6
02:38:38|19767.06
02:38:39|19764.66
02:38:40|19764.66
02:38:41|19764.66
02:38:42|19764.66
02:38:43|19764.66
02:38:44|19760.01
02:38:46|19760.01
02:38:47|19763.69
02:38:49|19763.66
02:38:50|19767.54
02:38:51|19767.54
02:38:51|19768.59
02:38:54|19766.63
02:38:55|19764.79
02:38:56|19764.79
02:38:57|19761.05
02:38:58|19768.1
02:38:59|19766.07
02:39:00|19766.07
02:39:01|19763.21
02:39:01|19767.59
02:39:03|19762.39
02:39:04|19763.62
02:39:06|19761.71
02:39:06|19761.47
02:39:07|19755.41
02:39:08|19755.41
02:39:09|19751.13
02:39:10|19757.88
02:39:12|19757.88
02:39:13|19757.88
02:39:14|19750.9
02:39:15|19750.9
02:39:16|19750.9
02:39:17|19750.9
02:39:18|19754.78
02:39:19|19755.68
02:39:20|19755.68
02:39:21|19755.68
02:39:22|19754.85
02:39:23|19755.58
02:39:24|19755.58
02:39:25|19755.58
02:39:26|19755.58
02:39:27|19755.58
02:39:28|19755.58
02:39:31|19755.58
02:39:31|19758.81
02:39:32|19758.58
02:39:34|19758.58
02:39:34|19758.58
02:39:35|19758.58
02:39:36|19756.55
02:39:38|19754.88
02:39:38|19754.89
02:39:40|19754.89
02:39:40|19755.22
02:39:41|19755.22
02:39:42|19754.05
02:39:43|19754.05
02:39:45|19748.69
02:39:45|19750.16
02:39:46|19749.13
02:39:48|19749.13
02:39:49|19749.13
02:39:51|19752.6
02:39:52|19751.78
02:39:52|19754.7
02:39:53|19755.17
02:39:54|19752.5
02:39:55|19752.5
02:39:56|19753.83
02:39:57|19752.14
02:39:59|19753.39
02:40:00|19753.86
02:40:01|19754.08
02:40:02|19754.08
02:40:04|19751.65
02:40:04|19752.72
02:40:06|19755.42
02:40:07|19755.42
02:40:08|19761.88
02:40:09|19761.88
02:40:10|19763.17
02:40:11|19763.57
02:40:12|19757.73
02:40:13|19756.74
02:40:15|19756.31
02:40:16|19756.31
02:40:16|19754.91
02:40:18|19754.91
02:40:18|19752.75
02:40:20|19752.75
02:40:20|19752.75
02:40:21|19752.75
02:40:23|19752.75
02:40:24|19752.95
02:40:25|19754.11
02:40:26|19759.61
02:40:27|19758.62
02:40:28|19763.54
02:40:29|19766.26
02:40:30|19766.26
02:40:31|19770.85
02:40:32|19770.85
02:40:33|19770.85
02:40:34|19770.85
02:40:35|19770.29
02:40:36|19770.29
02:40:37|19770.29
02:40:38|19771.97
02:40:40|19771.97
02:40:40|19769.66
02:40:41|19771.98
02:40:42|19771.98
02:40:43|19775.24
02:40:44|19775.24
02:40:45|19775.24
02:40:46|19775.24
02:40:47|19772.51
02:40:48|19772.51
02:40:50|19772.51
02:40:51|19772.06
02:40:52|19772.06
02:40:53|19774.25
02:40:54|19774.25
02:40:55|19773.51
02:40:56|19773.87
02:40:57|19777.17
02:40:58|19773.02
02:40:59|19773.02
02:41:00|19773.02
02:41:01|19773.02
02:41:02|19773.02
02:41:03|19774.21
02:41:05|19774.21
02:41:07|19774.21
02:41:07|19774.22
02:41:09|19774.22
02:41:10|19774.22
02:41:11|19774.31
02:41:12|19772.06
02:41:13|19778.26
02:41:15|19774.36
02:41:16|19774.36
02:41:17|19774.36
02:41:19|19772.06
02:41:20|19770.38
02:41:20|19770.38
02:41:21|19770.38
02:41:23|19771.25
02:41:24|19771.25
02:41:24|19770.96
02:41:26|19768.69
02:41:29|19767.71
02:41:29|19767.71
02:41:30|19767.71
02:41:31|19762.14
02:41:32|19764.46
02:41:33|19764.46
02:41:34|19763.52
02:41:35|19763.52
02:41:36|19760.07
02:41:37|19760.07
02:41:38|19760.07
02:41:40|19760.07
02:41:40|19760.
02:41:41|19760.
02:41:43|19760.
02:41:44|19760.
02:41:45|19760.
02:41:45|19756.98
02:41:46|19753.9
02:41:47|19754.07
02:41:48|19754.07
02:41:49|19754.07
02:41:50|19754.07
02:41:51|19754.07
02:41:53|19754.07
02:41:55|19754.08
02:41:55|19754.08
02:41:56|19754.08
02:41:57|19754.08
02:41:58|19759.02
02:41:59|19759.02
02:42:00|19761.87
02:42:01|19761.87
02:42:02|19756.25
02:42:04|19756.25
02:42:05|19759.08
02:42:06|19759.08
02:42:07|19759.08
02:42:08|19759.08
02:42:09|19752.49
02:42:09|19754.7
02:42:10|19754.7
02:42:12|19754.59
02:42:14|19754.45
02:42:15|19754.45
02:42:15|19751.94
02:42:17|19752.78
02:42:18|19752.78
02:42:20|19754.82
02:42:21|19754.82
02:42:21|19756.37
02:42:23|19756.37
02:42:24|19756.37
02:42:26|19756.37
02:42:26|19756.37
02:42:27|19749.38
02:42:28|19757.73
02:42:29|19757.73
02:42:30|19751.23
02:42:31|19754.28
02:42:32|19754.27
02:42:34|19754.27
02:42:35|19752.79
02:42:36|19752.79
02:42:37|19752.79
02:42:37|19752.79
02:42:39|19753.77
02:42:39|19753.77
02:42:41|19753.77
02:42:42|19753.77
02:42:43|19753.77
02:42:44|19753.77
02:42:46|19753.77
02:42:46|19753.77
02:42:47|19753.77
02:42:48|19753.77
02:42:49|19754.86
02:42:50|19757.44
02:42:51|19757.44
02:42:52|19756.27
02:42:53|19754.82
02:42:55|19759.21
02:42:56|19759.21
02:42:57|19759.21
02:42:58|19757.4
02:42:58|19755.59
02:43:00|19755.17
02:43:00|19755.17
02:43:03|19755.17
02:43:03|19755.17
02:43:05|19757.69
02:43:07|19757.69
02:43:08|19757.69
02:43:08|19756.96
02:43:09|19756.96
02:43:10|19759.36
02:43:11|19757.36
02:43:12|19757.36
02:43:14|19757.36
02:43:14|19757.36
02:43:15|19757.36
02:43:16|19757.79
02:43:18|19757.79
02:43:19|19757.79
02:43:21|19757.79
02:43:22|19757.79
02:43:22|19757.79
02:43:23|19759.33
02:43:24|19759.33
02:43:26|19762.83
02:43:27|19762.83
02:43:29|19762.83
02:43:29|19764.16
02:43:30|19764.16
02:43:31|19765.09
02:43:32|19765.09
02:43:33|19765.09
02:43:34|19764.41
02:43:35|19763.45
02:43:36|19763.45
02:43:37|19763.45
02:43:38|19766.48
02:43:39|19766.66
02:43:41|19764.19
02:43:41|19764.19
02:43:43|19762.4
02:43:44|19761.82
02:43:45|19761.32
02:43:45|19762.46
02:43:46|19762.46
02:43:48|19762.46
02:43:48|19762.46
02:43:50|19762.46
02:43:50|19762.46
02:43:52|19762.46
02:43:53|19762.05
02:43:54|19762.05
02:43:54|19760.97
02:43:55|19761.25
02:43:56|19761.55
02:43:58|19762.51
02:43:59|19762.3
02:43:59|19762.3
02:44:00|19762.3
02:44:01|19762.3
02:44:03|19761.13
02:44:04|19761.13
02:44:06|19760.21
02:44:06|19760.27
02:44:07|19760.27
02:44:08|19760.25
02:44:09|19760.24
02:44:10|19760.24
02:44:11|19762.5
02:44:12|19762.5
02:44:13|19765.66
02:44:14|19765.66
02:44:15|19765.66
02:44:16|19766.09
02:44:17|19767.93
02:44:18|19766.48
02:44:19|19766.48
02:44:20|19767.43
02:44:21|19767.43
02:44:22|19767.54
02:44:23|19768.03
02:44:24|19769.45
02:44:25|19768.91
02:44:26|19768.91
02:44:27|19766.94
02:44:29|19766.94
02:44:30|19766.94
02:44:31|19766.94
02:44:32|19766.94
02:44:34|19768.44
02:44:34|19768.11
02:44:35|19769.78
02:44:37|19769.78
02:44:38|19769.78
02:44:38|19769.78
02:44:39|19769.78
02:44:41|19769.78
02:44:42|19769.78
02:44:42|19769.78
02:44:43|19768.26
02:44:44|19769.75
02:44:46|19774.3
02:44:48|19769.82
02:44:48|19770.77
02:44:49|19772.45
02:44:50|19771.43
02:44:51|19771.43
02:44:52|19770.08
02:44:53|19770.08
02:44:54|19770.08
02:44:55|19770.08
02:44:56|19770.08
02:44:57|19770.08
02:44:58|19770.08
02:44:59|19772.52
02:45:00|19773.79
02:45:02|19773.74
02:45:02|19773.74
02:45:03|19773.74
02:45:04|19771.25
02:45:05|19771.25
02:45:06|19771.22
02:45:07|19771.76
02:45:08|19771.76
02:45:10|19768.42
02:45:11|19771.54
02:45:12|19771.54
02:45:13|19771.54
02:45:15|19770.22
02:45:15|19768.62
02:45:16|19768.62
02:45:18|19768.96
02:45:19|19771.19
02:45:20|19770.75
02:45:21|19770.75
02:45:22|19770.75
02:45:23|19772.96
02:45:24|19772.96
02:45:25|19772.96
02:45:26|19772.96
02:45:27|19767.15
02:45:28|19767.15
02:45:29|19767.15
02:45:31|19767.15
02:45:32|19767.15
02:45:33|19768.56
02:45:35|19768.56
02:45:35|19764.18
02:45:36|19758.27
02:45:37|19757.56
02:45:38|19759.41
02:45:40|19759.41
02:45:40|19759.41
02:45:41|19759.41
02:45:42|19757.7
02:45:43|19757.7
02:45:44|19757.7
02:45:45|19757.7
02:45:46|19757.7
02:45:47|19758.04
02:45:48|19758.98
02:45:49|19758.98
02:45:50|19757.42
02:45:51|19759.98
02:45:53|19757.66
02:45:54|19756.27
02:45:54|19755.77
02:45:56|19752.57
02:45:57|19755.99
02:45:58|19757.8
02:45:58|19755.79
02:46:00|19755.79
02:46:01|19755.79
02:46:03|19760.77
02:46:03|19760.77
02:46:04|19760.77
02:46:06|19760.77
02:46:07|19756.64
02:46:08|19753.96
02:46:10|19753.96
02:46:10|19753.96
02:46:11|19753.96
02:46:13|19753.96
02:46:14|19755.66
02:46:14|19755.66
02:46:15|19754.29
02:46:16|19755.93
02:46:18|19755.93
02:46:19|19755.24
02:46:21|19755.24
02:46:21|19755.24
02:46:23|19756.05
02:46:25|19764.8
02:46:25|19771.07
02:46:27|19769.74
02:46:28|19769.74
02:46:29|19770.06
02:46:30|19769.16
02:46:31|19769.16
02:46:32|19769.16
02:46:33|19773.84
02:46:34|19773.84
02:46:35|19773.84
02:46:36|19773.84
02:46:38|19773.84
02:46:39|19773.84
02:46:40|19773.84
02:46:40|19773.84
02:46:42|19773.84
02:46:43|19772.24
02:46:44|19772.23
02:46:45|19772.23
02:46:46|19772.23
02:46:47|19774.24
02:46:48|19774.24
02:46:49|19777.04
02:46:50|19777.04
02:46:51|19777.04
02:46:52|19777.04
02:46:53|19777.04
02:46:54|19777.04
02:46:55|19777.04
02:46:56|19774.59
02:46:57|19774.59
02:46:58|19775.21
02:46:59|19774.13
02:47:00|19774.13
02:47:01|19774.13
02:47:03|19774.13
02:47:03|19774.13
02:47:04|19776.01
02:47:05|19776.01
02:47:07|19776.01
02:47:08|19776.01
02:47:09|19776.01
02:47:10|19776.01
02:47:11|19774.85
02:47:12|19773.06
02:47:13|19773.06
02:47:14|19777.26
02:47:15|19777.26
02:47:16|19777.26
02:47:17|19777.26
02:47:18|19772.04
02:47:19|19772.04
02:47:20|19772.04
02:47:21|19773.63
02:47:22|19773.63
02:47:23|19775.11
02:47:24|19775.11
02:47:25|19775.11
02:47:26|19777.48
02:47:27|19777.48
02:47:28|19772.69
02:47:29|19772.69
02:47:30|19774.32
02:47:31|19777.65
02:47:33|19778.4
02:47:34|19778.4
02:47:35|19778.4
02:47:36|19778.4
02:47:37|19778.4
02:47:38|19774.06
02:47:39|19774.06
02:47:40|19774.06
02:47:41|19774.06
02:47:42|19774.06
02:47:43|19774.06
02:47:44|19774.06
02:47:45|19774.06
02:47:46|19773.94
02:47:47|19774.7
02:47:48|19770.33
02:47:49|19771.03
02:47:51|19769.94
02:47:51|19769.94
02:47:53|19769.94
02:47:53|19772.17
02:47:54|19768.64
02:47:56|19768.64
02:47:57|19768.64
02:47:57|19769.27
02:47:59|19769.27
02:47:59|19769.27
02:48:00|19769.6
02:48:01|19772.32
02:48:02|19772.32
02:48:04|19772.32
02:48:05|19772.09
02:48:06|19772.09
02:48:07|19779.18
02:48:08|19779.18
02:48:09|19779.18
02:48:10|19779.18
02:48:11|19779.18
02:48:12|19779.18
02:48:13|19779.18
02:48:14|19772.09
02:48:15|19772.09
02:48:16|19769.86
02:48:17|19769.86
02:48:18|19769.86
02:48:19|19768.92
02:48:20|19768.92
02:48:21|19768.11
02:48:22|19769.44
02:48:23|19769.84
02:48:24|19769.84
02:48:26|19769.84
02:48:26|19769.84
02:48:27|19769.84
02:48:28|19769.84
02:48:30|19769.84
02:48:30|19769.84
02:48:31|19769.84
02:48:34|19769.86
02:48:35|19769.86
02:48:36|19769.52
02:48:37|19769.01
02:48:39|19774.31
02:48:40|19774.31
02:48:40|19774.31
02:48:42|19779.99
02:48:42|19772.9
02:48:44|19772.9
02:48:45|19772.9
02:48:45|19769.31
02:48:46|19766.37
02:48:47|19762.14
02:48:49|19760.
02:48:50|19760.87
02:48:51|19760.87
02:48:52|19760.87
02:48:53|19760.87
02:48:54|19758.38
02:48:56|19760.16
02:48:56|19760.44
02:48:57|19760.44
02:48:58|19760.44
02:49:00|19760.44
02:49:00|19760.44
02:49:01|19760.44
02:49:02|19760.44
02:49:03|19760.44
02:49:05|19760.44
02:49:05|19762.53
02:49:07|19762.53
02:49:07|19762.53
02:49:09|19762.53
02:49:09|19762.53
02:49:10|19762.53
02:49:11|19762.53
02:49:12|19762.53
02:49:14|19762.51
02:49:15|19762.69
02:49:16|19762.69
02:49:17|19762.69
02:49:18|19762.69
02:49:19|19761.17
02:49:20|19761.17
02:49:21|19761.17
02:49:23|19759.4
02:49:23|19759.14
02:49:24|19759.14
02:49:26|19758.37
02:49:26|19758.37
02:49:27|19758.37
02:49:29|19758.37
02:49:29|19758.37
02:49:30|19757.
02:49:32|19757.91
02:49:32|19758.62
02:49:34|19759.01
02:49:34|19759.01
02:49:36|19760.46
02:49:37|19760.46
02:49:38|19760.46
02:49:39|19760.46
02:49:40|19756.25
02:49:41|19756.25
02:49:42|19758.17
02:49:43|19758.17
02:49:44|19758.17
02:49:45|19758.17
02:49:46|19758.17
02:49:48|19758.82
02:49:48|19758.82
02:49:50|19761.07
02:49:51|19760.16
02:49:51|19760.16
02:49:52|19760.16
02:49:53|19760.16
02:49:55|19757.81
02:49:55|19757.81
02:49:57|19757.81
02:49:57|19757.81
02:49:59|19758.39
02:49:59|19758.39
02:50:01|19758.39
02:50:01|19756.61
02:50:03|19756.61
02:50:04|19756.61
02:50:05|19759.15
02:50:06|19760.33
02:50:07|19759.16
02:50:08|19759.89
02:50:09|19759.89
02:50:10|19759.89
02:50:11|19759.89
02:50:12|19757.49
02:50:13|19757.49
02:50:14|19757.49
02:50:16|19753.65
02:50:17|19753.65
02:50:17|19753.65
02:50:18|19755.94
02:50:20|19753.12
02:50:21|19753.12
02:50:22|19754.24
02:50:23|19754.24
02:50:24|19753.64
02:50:25|19752.55
02:50:26|19752.55
02:50:27|19752.85
02:50:28|19752.85
02:50:29|19753.52
02:50:30|19753.52
02:50:31|19754.99
02:50:32|19755.91
02:50:33|19756.02
02:50:34|19756.73
02:50:35|19751.63
02:50:36|19758.36
02:50:37|19758.36
02:50:38|19757.74
02:50:39|19757.74
02:50:40|19757.74
02:50:41|19757.74
02:50:43|19757.74
02:50:43|19756.79
02:50:44|19756.79
02:50:45|19755.36
02:50:47|19755.36
02:50:48|19755.36
02:50:49|19756.43
02:50:50|19754.84
02:50:51|19754.7
02:50:52|19754.7
02:50:53|19755.98
02:50:54|19755.98
02:50:55|19756.64
02:50:56|19756.64
02:50:57|19756.64
02:50:58|19756.64
02:50:59|19756.61
02:51:00|19756.61
02:51:01|19755.64
02:51:03|19755.83
02:51:03|19757.98
02:51:05|19757.98
02:51:07|19756.36
02:51:07|19754.33
02:51:08|19757.97
02:51:09|19758.68
02:51:10|19756.33
02:51:11|19756.33
02:51:12|19756.83
02:51:14|19756.83
02:51:15|19754.55
02:51:15|19753.35
02:51:17|19752.3
02:51:18|19755.21
02:51:19|19755.21
02:51:20|19752.21
02:51:20|19754.48
02:51:22|19750.31
02:51:23|19751.51
02:51:23|19750.7
02:51:24|19750.
02:51:26|19750.
02:51:26|19752.48
02:51:28|19752.48
02:51:29|19752.92
02:51:29|19752.92
02:51:31|19751.35
02:51:33|19751.35
02:51:33|19751.35
02:51:34|19752.25
02:51:36|19752.25
02:51:37|19752.25
02:51:38|19752.14
02:51:39|19752.14
02:51:40|19749.25
02:51:40|19748.49
02:51:42|19748.52
02:51:42|19748.52
02:51:45|19745.6
02:51:45|19745.6
02:51:46|19741.94
02:51:47|19743.69
02:51:48|19743.69
02:51:49|19743.69
02:51:50|19743.69
02:51:51|19743.69
02:51:52|19743.69
02:51:53|19739.52
02:51:54|19741.53
02:51:55|19741.53
02:51:56|19742.87
02:51:57|19742.87
02:51:59|19744.06
02:51:59|19744.06
02:52:00|19744.06
02:52:01|19746.28
02:52:02|19746.28
02:52:04|19746.28
02:52:04|19746.28
02:52:05|19746.28
02:52:06|19746.28
02:52:07|19746.28
02:52:08|19744.74
02:52:15|19744.74
02:52:17|19745.38
02:52:18|19745.38
02:52:18|19745.38
02:52:20|19745.71
02:52:21|19747.32
02:52:21|19747.32
02:52:22|19752.08
02:52:23|19752.08
02:52:24|19752.08
02:52:25|19752.08
02:52:27|19752.08
02:52:28|19752.94
02:52:29|19750.87
02:52:30|19750.87
02:52:31|19750.87
02:52:32|19750.87
02:52:33|19750.87
02:52:34|19751.74
02:52:35|19751.74
02:52:36|19750.98
02:52:37|19749.62
02:52:44|19749.64
02:52:45|19749.64
02:52:47|19749.22
02:52:47|19749.22
02:52:48|19749.22
02:52:49|19752.52
02:52:50|19752.52
02:52:51|19752.52
02:52:52|19752.52
02:52:53|19746.68
02:52:54|19746.68
02:52:56|19746.68
02:52:56|19746.68
02:52:57|19746.68
02:52:59|19752.06
02:53:00|19752.06
02:53:01|19752.06
02:53:02|19752.06
02:53:03|19752.94
02:53:05|19756.22
02:53:05|19756.22
02:53:06|19756.39
02:53:07|19756.39
02:53:09|19759.62
02:53:10|19756.55
02:53:11|19756.55
02:53:12|19756.55
02:53:13|19756.55
02:53:14|19756.55
02:53:15|19756.55
02:53:16|19756.55
02:53:17|19756.55
02:53:18|19756.55
02:53:19|19756.55
02:53:20|19756.55
02:53:21|19756.55
02:53:22|19756.18
02:53:24|19754.41
02:53:24|19754.41
02:53:25|19754.41
02:53:26|19754.41
02:53:27|19753.2
02:53:29|19754.17
02:53:30|19754.17
02:53:31|19754.17
02:53:32|19754.17
02:53:33|19754.17
02:53:35|19748.94
02:53:36|19746.81
02:53:36|19744.4
02:53:37|19744.8
02:53:38|19746.09
02:53:40|19746.09
02:53:41|19746.09
02:53:41|19744.13
02:53:43|19744.13
02:53:44|19743.86
02:53:45|19743.86
02:53:46|19743.86
02:53:46|19743.44
02:53:48|19743.44
02:53:48|19744.08
02:53:50|19744.08
02:53:51|19744.36
02:53:52|19744.36
02:53:53|19744.36
02:53:53|19744.36
02:53:54|19742.6
02:53:56|19743.26
02:53:57|19743.26
02:53:58|19741.13
02:53:59|19741.13
02:54:00|19741.13
02:54:01|19743.22
02:54:02|19744.27
02:54:03|19745.98
02:54:04|19746.99
02:54:05|19746.99
02:54:06|19746.99
02:54:07|19746.99
02:54:08|19746.99
02:54:09|19746.99
02:54:10|19748.27
02:54:11|19748.27
02:54:12|19748.27
02:54:13|19748.27
02:54:15|19746.26
02:54:16|19744.47
02:54:17|19744.47
02:54:19|19744.47
02:54:20|19744.47
02:54:21|19744.45
02:54:22|19745.03
02:54:23|19741.64
02:54:24|19742.79
02:54:25|19742.79
02:54:26|19742.56
02:54:27|19740.6
02:54:28|19740.6
02:54:29|19743.49
02:54:30|19745.09
02:54:31|19745.09
02:54:32|19745.91
02:54:33|19744.51
02:54:34|19744.51
02:54:35|19748.66
02:54:36|19751.43
02:54:37|19752.16
02:54:38|19752.16
02:54:39|19753.73
02:54:40|19753.73
02:54:41|19756.29
02:54:42|19754.77
02:54:43|19754.77
02:54:44|19754.77
02:54:45|19753.06
02:54:46|19753.03
02:54:47|19753.84
02:54:48|19753.84
02:54:49|19755.61
02:54:50|19755.61
02:54:51|19755.12
02:54:52|19755.32
02:54:53|19755.32
02:54:54|19755.32
02:54:55|19755.32
02:54:56|19754.18
02:54:57|19752.21
02:54:58|19753.08
02:54:59|19753.08
02:55:00|19753.08
02:55:01|19753.08
02:55:02|19753.61
02:55:03|19753.61
02:55:05|19758.11
02:55:06|19758.11
02:55:07|19754.75
02:55:09|19754.75
02:55:09|19754.75
02:55:11|19756.43
02:55:12|19756.43
02:55:13|19756.43
02:55:14|19756.43
02:55:15|19756.43
02:55:16|19756.43
02:55:17|19756.43
02:55:19|19756.43
02:55:19|19759.36
02:55:21|19759.11
02:55:22|19759.11
02:55:23|19758.56
02:55:24|19757.1
02:55:25|19758.7
02:55:26|19758.7
02:55:27|19758.7
02:55:29|19757.24
02:55:29|19757.24
02:55:31|19758.34
02:55:31|19758.43
02:55:33|19757.62
02:55:33|19762.35
02:55:35|19759.21
02:55:35|19759.21
02:55:36|19759.21
02:55:37|19761.89
02:55:39|19761.89
02:55:39|19761.89
02:55:41|19761.58
02:55:42|19761.58
02:55:42|19761.58
02:55:43|19761.58
02:55:44|19761.2
02:55:46|19761.2
02:55:47|19761.74
02:55:47|19761.74
02:55:48|19762.77
02:55:49|19761.44
02:55:50|19761.44
02:55:51|19761.9
02:55:52|19759.44
02:55:53|19762.89
02:55:55|19762.89
02:55:56|19762.89
02:55:56|19762.24
02:55:58|19762.24
02:55:58|19762.24
02:55:59|19762.24
02:56:00|19762.24
02:56:02|19754.57
02:56:03|19760.14
02:56:04|19760.14
02:56:05|19761.46
02:56:06|19761.46
02:56:08|19761.46
02:56:09|19761.46
02:56:09|19761.46
02:56:11|19761.46
02:56:11|19761.46
02:56:13|19759.28
02:56:14|19756.25
02:56:16|19760.91
02:56:17|19760.48
02:56:19|19762.09
02:56:19|19762.09
02:56:20|19762.09
02:56:21|19762.46
02:56:22|19762.46
02:56:23|19760.8
02:56:24|19760.8
02:56:25|19760.8
02:56:27|19760.8
02:56:28|19760.8
02:56:29|19758.65
02:56:30|19760.02
02:56:32|19760.02
02:56:32|19763.59
02:56:33|19763.59
02:56:34|19757.64
02:56:35|19762.82
02:56:36|19765.14
02:56:38|19763.78
02:56:39|19763.78
02:56:40|19762.75
02:56:41|19762.75
02:56:41|19762.75
02:56:42|19762.75
02:56:44|19762.75
02:56:45|19759.8
02:56:46|19759.66
02:56:47|19759.95
02:56:48|19759.95
02:56:49|19760.84
02:56:51|19764.34
02:56:51|19760.21
02:56:52|19760.21
02:56:53|19762.69
02:56:54|19758.64
02:56:55|19761.16
02:56:56|19761.16
02:56:57|19761.16
02:56:58|19761.16
02:56:59|19761.16
02:57:00|19762.84
02:57:01|19762.97
02:57:02|19762.54
02:57:03|19762.54
02:57:04|19763.3
02:57:05|19763.24
02:57:06|19763.24
02:57:07|19763.24
02:57:08|19767.28
02:57:10|19766.2
02:57:11|19766.2
02:57:11|19766.2
02:57:13|19766.2
02:57:14|19765.99
02:57:15|19765.99
02:57:16|19765.49
02:57:18|19765.49
02:57:18|19763.43
02:57:20|19765.39
02:57:22|19765.39
02:57:22|19765.39
02:57:23|19764.26
02:57:24|19764.09
02:57:25|19764.09
02:57:26|19765.22
02:57:27|19765.22
02:57:28|19765.22
02:57:29|19765.22
02:57:30|19761.72
02:57:32|19767.16
02:57:32|19763.6
02:57:33|19762.43
02:57:34|19762.43
02:57:35|19763.64
02:57:37|19764.52
02:57:38|19763.9
02:57:39|19768.16
02:57:40|19768.16
02:57:40|19768.16
02:57:42|19768.16
02:57:42|19768.16
02:57:45|19767.07
02:57:45|19767.07
02:57:46|19767.07
02:57:47|19766.55
02:57:49|19766.55
02:57:50|19764.16
02:57:51|19764.16
02:57:52|19764.16
02:57:52|19763.64
02:57:55|19761.72
02:57:55|19764.13
02:57:57|19764.13
02:57:57|19764.13
02:57:59|19760.57
02:57:59|19760.57
02:58:01|19760.57
02:58:02|19760.57
02:58:02|19760.57
02:58:03|19761.7
02:58:04|19761.82
02:58:07|19765.12
02:58:08|19767.03
02:58:09|19765.3
02:58:10|19765.3
02:58:12|19764.24
02:58:12|19764.24
02:58:13|19764.24
02:58:14|19764.24
02:58:16|19763.39
02:58:18|19759.25
02:58:20|19755.62
02:58:20|19755.62
02:58:21|19755.62
02:58:22|19757.18
02:58:23|19758.05
02:58:25|19758.05
02:58:25|19758.05
02:58:27|19759.95
02:58:28|19759.95
02:58:30|19759.95
02:58:31|19758.74
02:58:32|19758.74
02:58:33|19758.74
02:58:34|19759.63
02:58:35|19759.63
02:58:35|19760.46
02:58:37|19762.19
02:58:38|19762.19
02:58:39|19762.19
02:58:39|19761.82
02:58:41|19758.24
02:58:41|19768.85
02:58:43|19768.85
02:58:44|19764.56
02:58:44|19764.56
02:58:45|19764.56
02:58:47|19764.56
02:58:48|19763.12
02:58:48|19763.12
02:58:50|19763.12
02:58:51|19763.12
02:58:52|19760.75
02:58:52|19760.75
02:58:53|19759.55
02:58:55|19759.55
02:58:55|19757.72
02:58:57|19758.83
02:58:57|19758.83
02:58:59|19758.83
02:59:00|19758.83
02:59:00|19759.94
02:59:02|19760.27
02:59:02|19760.27
02:59:03|19760.27
02:59:04|19760.27
02:59:05|19760.27
02:59:07|19761.83
02:59:07|19761.83
02:59:09|19760.63
02:59:10|19759.76
02:59:11|19759.76
02:59:11|19761.24
02:59:12|19761.24
02:59:13|19761.24
02:59:14|19761.24
02:59:15|19761.24
02:59:16|19767.1
02:59:19|19763.67
02:59:19|19763.67
02:59:20|19763.67
02:59:21|19765.13
02:59:23|19766.13
02:59:23|19764.58
02:59:24|19765.03
02:59:26|19766.08
02:59:27|19764.96
02:59:28|19764.96
02:59:29|19764.96
02:59:29|19764.96
02:59:31|19764.96
02:59:31|19764.96
02:59:33|19764.96
02:59:35|19764.96
02:59:35|19764.96
02:59:36|19764.96
02:59:37|19764.96
02:59:38|19762.96
02:59:39|19762.96
02:59:40|19764.23
02:59:41|19765.04
02:59:42|19763.42
02:59:43|19764.73
02:59:44|19764.73
02:59:45|19765.3
02:59:46|19764.44
02:59:47|19765.41
02:59:48|19765.41
02:59:49|19765.41
02:59:50|19765.41
02:59:51|19764.44
02:59:52|19764.44
02:59:53|19763.42
02:59:55|19762.11
02:59:55|19761.24
02:59:57|19760.12
02:59:58|19760.12
02:59:59|19761.35
02:59:59|19762.54
03:00:01|19765.17
03:00:01|19758.82
03:00:02|19759.1
03:00:04|19757.86
03:00:05|19757.86
03:00:05|19759.08
03:00:06|19759.08
03:00:09|19756.85
03:00:10|19762.1
03:00:10|19763.56
03:00:15|19759.31
03:00:18|19760.24
03:00:18|19761.31
03:00:19|19758.99
03:00:21|19758.99
03:00:22|19758.99
03:00:24|19761.39
03:00:24|19761.9
03:00:25|19761.9
03:00:26|19764.47
03:00:27|19765.04
03:00:28|19767.23
03:00:29|19767.23
03:00:30|19770.1
03:00:31|19770.1
03:00:32|19768.67
03:00:33|19768.67
03:00:34|19768.67
03:00:35|19768.67
03:00:36|19768.67
03:00:37|19771.1
03:00:38|19773.67
03:00:39|19772.1
03:00:40|19772.01
03:00:41|19772.01
03:00:42|19773.21
03:00:43|19771.3
03:00:45|19771.3
03:00:45|19770.67
03:00:46|19772.09
03:00:48|19772.09
03:00:48|19772.43
03:00:50|19771.07
03:00:51|19771.07
03:00:51|19771.07
03:00:52|19771.58
03:00:54|19771.58
03:00:55|19771.58
03:00:55|19771.58
03:00:56|19770.49
03:00:57|19770.49
03:00:59|19769.51
03:00:59|19769.51
03:01:01|19769.51
03:01:02|19770.03
03:01:02|19766.39
03:01:04|19766.94
03:01:04|19767.33
03:01:05|19767.33
03:01:07|19767.25
03:01:08|19766.45
03:01:09|19766.45
03:01:10|19766.45
03:01:10|19766.45
03:01:13|19766.45
03:01:13|19763.7
03:01:15|19761.76
03:01:16|19762.04
03:01:17|19762.04
03:01:18|19765.73
03:01:20|19765.73
03:01:21|19765.73
03:01:22|19763.13
03:01:22|19763.74
03:01:23|19764.16
03:01:24|19764.04
03:01:25|19764.04
03:01:27|19767.33
03:01:28|19767.33
03:01:29|19767.33
03:01:30|19765.96
03:01:31|19765.96
03:01:32|19767.36
03:01:33|19767.36
03:01:34|19766.93
03:01:35|19766.93
03:01:36|19767.03
03:01:37|19767.03
03:01:38|19767.81
03:01:39|19766.15
03:01:40|19766.15
03:01:41|19766.15
03:01:42|19766.15
03:01:43|19766.15
03:01:44|19766.43
03:01:45|19767.55
03:01:46|19767.55
03:01:47|19767.55
03:01:48|19767.21
03:01:49|19766.08
03:01:50|19762.56
03:01:51|19763.21
03:01:52|19763.21
03:01:53|19763.21
03:01:54|19763.06
03:01:55|19763.06
03:01:56|19760.85
03:01:57|19760.85
03:01:58|19760.85
03:01:59|19760.85
03:02:00|19760.66
03:02:01|19760.
03:02:02|19760.
03:02:03|19760.
03:02:04|19755.19
03:02:05|19755.19
03:02:06|19755.19
03:02:07|19764.12
03:02:08|19764.12
03:02:09|19764.12
03:02:10|19764.12
03:02:12|19768.94
03:02:13|19768.94
03:02:14|19763.77
03:02:15|19763.77
03:02:16|19763.94
03:02:16|19763.94
03:02:18|19763.94
03:02:19|19763.94
03:02:21|19763.94
03:02:23|19767.3
03:02:23|19766.41
03:02:24|19766.28
03:02:26|19767.3
03:02:28|19766.38
03:02:28|19766.38
03:02:29|19766.38
03:02:30|19765.86
03:02:31|19765.86
03:02:32|19765.86
03:02:33|19765.86
03:02:34|19765.42
03:02:35|19765.42
03:02:36|19765.7
03:02:37|19765.7
03:02:38|19766.74
03:02:39|19768.78
03:02:40|19767.86
03:02:41|19768.98
03:02:43|19768.98
03:02:43|19768.98
03:02:45|19767.61
03:02:46|19766.96
03:02:46|19767.08
03:02:48|19770.62
03:02:49|19774.8
03:02:50|19771.26
03:02:51|19768.59
03:02:53|19769.12
03:02:54|19769.12
03:02:55|19766.04
03:02:56|19767.75
03:02:57|19767.75
03:02:58|19767.75
03:03:00|19762.72
03:03:00|19762.72
03:03:01|19763.66
03:03:02|19760.82
03:03:03|19762.77
03:03:04|19762.77
03:03:06|19762.7
03:03:07|19762.7
03:03:08|19762.7
03:03:09|19762.7
03:03:10|19762.7
03:03:11|19759.49
03:03:12|19751.82
03:03:13|19751.82
03:03:14|19751.82
03:03:15|19754.66
03:03:16|19754.66
03:03:17|19756.12
03:03:18|19756.12
03:03:19|19756.12
03:03:20|19756.56
03:03:21|19759.42
03:03:22|19759.42
03:03:23|19757.89
03:03:24|19757.89
03:03:25|19757.89
03:03:26|19756.31
03:03:27|19756.31
03:03:28|19756.57
03:03:29|19753.97
03:03:30|19753.97
03:03:31|19753.19
03:03:32|19754.52
03:03:33|19753.23
03:03:34|19754.28
03:03:35|19756.55
03:03:36|19756.55
03:03:37|19756.55
03:03:38|19756.55
03:03:39|19754.41
03:03:40|19755.54
03:03:41|19755.54
03:03:42|19754.58
03:03:44|19753.71
03:03:45|19753.85
03:03:46|19753.85
03:03:47|19753.85
03:03:48|19753.85
03:03:49|19753.85
03:03:50|19754.71
03:03:51|19754.71
03:03:52|19754.71
03:03:54|19753.95
03:03:54|19753.95
03:03:55|19753.95
03:03:56|19753.95
03:03:57|19753.95
03:03:58|19753.95
03:03:59|19753.95
03:04:00|19753.95
03:04:01|19753.95
03:04:02|19753.81
03:04:03|19757.68
03:04:04|19757.68
03:04:05|19757.68
03:04:06|19757.68
03:04:07|19751.92
03:04:08|19751.92
03:04:09|19754.28
03:04:10|19752.17
03:04:11|19752.17
03:04:12|19751.87
03:04:13|19751.87
03:04:14|19751.87
03:04:15|19751.87
03:04:16|19751.75
03:04:17|19750.79
03:04:18|19752.42
03:04:20|19752.42
03:04:20|19752.42
03:04:23|19752.42
03:04:24|19752.42
03:04:25|19752.42
03:04:25|19756.67
03:04:27|19756.67
03:04:28|19756.67
03:04:28|19756.67
03:04:30|19756.67
03:04:31|19756.69
03:04:32|19758.54
03:04:33|19758.12
03:04:33|19758.29
03:04:36|19757.03
03:04:36|19757.03
03:04:37|19757.03
03:04:38|19756.14
03:04:39|19757.46
03:04:41|19757.46
03:04:41|19757.46
03:04:42|19756.34
03:04:44|19756.34
03:04:44|19756.27
03:04:45|19756.27
03:04:46|19756.27
03:04:48|19756.59
03:04:49|19756.59
03:04:49|19755.98
03:04:51|19755.98
03:04:52|19757.91
03:04:54|19757.08
03:04:54|19757.08
03:04:55|19757.08
03:04:57|19755.17
03:04:57|19755.17
03:04:59|19755.17
03:04:59|19755.05
03:05:01|19755.05
03:05:01|19753.47
03:05:02|19753.72
03:05:04|19743.54
03:05:05|19743.54
03:05:06|19743.54
03:05:07|19744.4
03:05:08|19744.4
03:05:10|19744.4
03:05:11|19744.4
03:05:11|19744.4
03:05:12|19744.4
03:05:14|19744.4
03:05:15|19744.39
03:05:16|19744.39
03:05:17|19744.39
03:05:18|19746.46
03:05:19|19739.66
03:05:20|19740.01
03:05:21|19740.01
03:05:22|19746.3
03:05:23|19746.62
03:05:25|19746.62
03:05:26|19745.09
03:05:27|19748.23
03:05:28|19748.23
03:05:30|19748.23
03:05:30|19747.95
03:05:32|19747.95
03:05:33|19747.95
03:05:33|19744.81
03:05:35|19747.63
03:05:37|19747.63
03:05:38|19742.72
03:05:38|19743.37
03:05:40|19743.37
03:05:41|19739.7
03:05:41|19739.7
03:05:43|19739.7
03:05:43|19739.7
03:05:44|19742.22
03:05:46|19742.22
03:05:46|19742.22
03:05:47|19742.22
03:05:48|19742.67
03:05:49|19742.67
03:05:50|19742.67
03:05:52|19741.85
03:05:53|19741.85
03:05:54|19742.32
03:05:55|19742.32
03:05:56|19741.6
03:05:57|19741.6
03:05:58|19741.89
03:05:59|19741.89
03:06:00|19740.37
03:06:01|19739.7
03:06:02|19739.72
03:06:03|19739.7
03:06:04|19739.7
03:06:05|19737.78
03:06:06|19737.78
03:06:07|19739.84
03:06:09|19739.84
03:06:14|19739.1
03:06:14|19744.54
03:06:15|19746.07
03:06:16|19746.07
03:06:17|19737.27
03:06:18|19743.77
03:06:19|19739.19
03:06:21|19739.19
03:06:21|19739.19
03:06:23|19738.51
03:06:23|19738.59
03:06:24|19738.07
03:06:27|19737.8
03:06:28|19736.18
03:06:29|19736.18
03:06:30|19733.
03:06:31|19733.
03:06:32|19740.44
03:06:32|19740.44
03:06:34|19738.6
03:06:35|19738.6
03:06:35|19737.29
03:06:37|19737.29
03:06:38|19737.29
03:06:39|19740.75
03:06:40|19740.75
03:06:41|19742.55
03:06:42|19742.48
03:06:44|19742.88
03:06:44|19742.88
03:06:45|19742.88
03:06:46|19742.88
03:06:47|19742.88
03:06:48|19742.7
03:06:49|19744.78
03:06:50|19745.05
03:06:51|19745.18
03:06:53|19745.57
03:06:54|19748.24
03:06:55|19745.76
03:06:56|19745.76
03:06:57|19747.86
03:06:59|19747.86
03:07:00|19749.43
03:07:00|19746.67
03:07:02|19746.67
03:07:02|19746.67
03:07:04|19747.49
03:07:05|19747.49
03:07:06|19745.21
03:07:07|19750.09
03:07:09|19750.09
03:07:09|19751.68
03:07:11|19747.99
03:07:13|19745.21
03:07:14|19745.21
03:07:14|19745.21
03:07:15|19747.06
03:07:16|19747.06
03:07:17|19748.23
03:07:19|19748.23
03:07:20|19748.23
03:07:21|19748.23
03:07:22|19750.67
03:07:24|19751.64
03:07:24|19750.66
03:07:25|19748.86
03:07:27|19746.18
03:07:28|19746.18
03:07:29|19746.18
03:07:30|19747.02
03:07:31|19747.02
03:07:32|19747.02
03:07:33|19747.02
03:07:34|19747.67
03:07:35|19747.68
03:07:36|19753.75
03:07:37|19753.75
03:07:38|19752.22
03:07:39|19754.04
03:07:40|19752.18
03:07:41|19752.18
03:07:42|19752.53
03:07:43|19752.53
03:07:44|19751.62
03:07:45|19751.62
03:07:46|19751.83
03:07:47|19751.83
03:07:48|19751.83
03:07:49|19751.83
03:07:50|19751.83
03:07:51|19751.83
03:07:52|19751.83
03:07:53|19751.83
03:07:54|19751.83
03:07:55|19753.24
03:07:57|19751.73
03:07:57|19752.62
03:07:59|19752.62
03:08:00|19752.62
03:08:01|19752.49
03:08:02|19752.49
03:08:03|19752.49
03:08:04|19752.49
03:08:06|19752.49
03:08:06|19752.49
03:08:07|19752.49
03:08:08|19750.01
03:08:09|19750.01
03:08:11|19750.01
03:08:12|19751.57
03:08:13|19753.72
03:08:14|19753.72
03:08:15|19753.72
03:08:16|19754.
03:08:17|19753.09
03:08:18|19751.59
03:08:19|19751.59
03:08:20|19751.59
03:08:21|19751.59
03:08:22|19751.59
03:08:23|19751.59
03:08:24|19750.87
03:08:25|19750.92
03:08:26|19750.92
03:08:27|19751.84
03:08:28|19749.61
03:08:29|19745.46
03:08:30|19745.14
03:08:31|19746.41
03:08:32|19746.41
03:08:33|19747.51
03:08:34|19747.51
03:08:35|19747.51
03:08:36|19747.51
03:08:38|19747.51
03:08:39|19747.51
03:08:40|19749.63
03:08:41|19749.63
03:08:43|19749.91
03:08:43|19748.63
03:08:44|19749.24
03:08:46|19749.24
03:08:47|19750.11
03:08:48|19750.56
03:08:49|19752.19
03:08:51|19752.19
03:08:52|19752.19
03:08:52|19750.76
03:08:54|19750.76
03:08:55|19752.84
03:08:57|19752.84
03:08:58|19752.84
03:08:58|19752.27
03:09:00|19752.27
03:09:00|19752.27
03:09:02|19748.41
03:09:03|19747.53
03:09:04|19748.63
03:09:05|19747.31
03:09:06|19748.77
03:09:07|19748.77
03:09:08|19748.77
03:09:10|19749.36
03:09:10|19749.36
03:09:11|19749.36
03:09:13|19749.36
03:09:13|19749.36
03:09:15|19748.92
03:09:15|19748.92
03:09:16|19748.92
03:09:18|19755.06
03:09:18|19750.81
03:09:20|19750.81
03:09:21|19750.75
03:09:22|19750.75
03:09:23|19750.75
03:09:24|19753.06
03:09:25|19752.32
03:09:26|19752.32
03:09:27|19752.32
03:09:29|19752.32
03:09:30|19752.32
03:09:32|19752.16
03:09:32|19752.16
03:09:33|19752.2
03:09:34|19751.87
03:09:35|19751.61
03:09:36|19750.82
03:09:37|19750.82
03:09:38|19750.82
03:09:40|19750.82
03:09:41|19750.82
03:09:42|19750.82
03:09:43|19744.98
03:09:44|19744.22
03:09:45|19740.23
03:09:46|19741.54
03:09:47|19741.54
03:09:48|19741.54
03:09:49|19742.02
03:09:51|19741.49
03:09:52|19742.53
03:09:52|19742.53
03:09:54|19742.53
03:09:54|19742.53
03:09:55|19740.
03:09:56|19739.32
03:09:58|19739.
03:09:59|19746.7
03:09:59|19747.15
03:10:00|19747.15
03:10:02|19745.23
03:10:03|19745.23
03:10:04|19745.23
03:10:06|19747.25
03:10:07|19747.25
03:10:08|19747.25
03:10:09|19748.31
03:10:09|19748.31
03:10:11|19750.61
03:10:11|19748.35
03:10:12|19748.35
03:10:14|19753.9
03:10:14|19753.3
03:10:16|19753.3
03:10:17|19753.3
03:10:18|19753.3
03:10:19|19753.3
03:10:20|19753.24
03:10:21|19753.24
03:10:23|19753.5
03:10:24|19753.5
03:10:24|19753.78
03:10:25|19753.78
03:10:26|19753.78
03:10:27|19753.78
03:10:29|19753.78
03:10:30|19753.78
03:10:31|19753.89
03:10:32|19753.89
03:10:34|19753.89
03:10:34|19753.89
03:10:35|19753.89
03:10:36|19753.09
03:10:37|19753.09
03:10:38|19753.09
03:10:39|19753.09
03:10:40|19753.09
03:10:41|19755.
03:10:42|19752.58
03:10:43|19754.75
03:10:44|19754.75
03:10:46|19753.67
03:10:47|19753.67
03:10:48|19753.67
03:10:49|19753.67
03:10:49|19753.67
03:10:51|19753.67
03:10:52|19753.15
03:10:52|19753.15
03:10:54|19749.07
03:10:54|19750.86
03:10:56|19751.83
03:10:56|19750.33
03:10:58|19750.33
03:10:58|19750.33
03:11:00|19752.7
03:11:02|19752.7
03:11:03|19753.03
03:11:04|19753.03
03:11:05|19751.4
03:11:06|19749.75
03:11:07|19749.75
03:11:09|19750.51
03:11:09|19750.51
03:11:10|19750.51
03:11:11|19750.51
03:11:13|19750.8
03:11:13|19754.51
03:11:15|19751.03
03:11:16|19745.76
03:11:17|19745.76
03:11:18|19745.79
03:11:18|19745.79
03:11:19|19743.2
03:11:21|19740.
03:11:21|19740.
03:11:23|19740.
03:11:24|19739.35
03:11:25|19739.35
03:11:26|19739.45
03:11:26|19740.09
03:11:28|19740.09
03:11:29|19740.09
03:11:29|19740.98
03:11:31|19740.98
03:11:32|19740.98
03:11:32|19740.98
03:11:34|19741.59
03:11:35|19741.32
03:11:36|19737.78
03:11:37|19737.78
03:11:38|19737.78
03:11:39|19737.78
03:11:40|19737.78
03:11:40|19739.25
03:11:41|19739.25
03:11:42|19739.73
03:11:44|19739.73
03:11:45|19739.71
03:11:45|19739.71
03:11:47|19738.24
03:11:47|19735.19
03:11:48|19739.
03:11:50|19739.
03:11:50|19739.
03:11:51|19739.
03:11:52|19739.
03:11:53|19739.
03:11:55|19739.
03:11:56|19739.
03:11:56|19739.
03:11:58|19739.
03:11:59|19739.
03:12:00|19737.89
03:12:02|19738.34
03:12:03|19736.18
03:12:04|19736.18
03:12:05|19738.39
03:12:08|19738.39
03:12:09|19738.83
03:12:10|19738.83
03:12:11|19740.91
03:12:12|19740.91
03:12:13|19740.91
03:12:14|19738.45
03:12:15|19740.1
03:12:16|19740.47
03:12:17|19739.27
03:12:18|19738.58
03:12:20|19736.75
03:12:21|19738.78
03:12:22|19738.78
03:12:23|19742.69
03:12:25|19739.79
03:12:26|19739.79
03:12:26|19740.98
03:12:27|19740.98
03:12:28|19741.11
03:12:29|19741.11
03:12:31|19741.11
03:12:32|19741.11
03:12:33|19741.81
03:12:34|19741.81
03:12:35|19745.37
03:12:36|19746.49
03:12:37|19748.6
03:12:38|19748.6
03:12:39|19748.6
03:12:40|19746.81
03:12:41|19746.81
03:12:42|19746.81
03:12:43|19746.81
03:12:44|19749.18
03:12:45|19749.18
03:12:46|19749.18
03:12:47|19749.18
03:12:48|19749.18
03:12:49|19750.01
03:12:50|19750.01
03:12:51|19750.01
03:12:52|19750.01
03:12:53|19747.71
03:12:54|19749.96
03:12:55|19749.96
03:12:56|19749.96
03:12:57|19749.96
03:12:59|19749.27
03:13:00|19749.27
03:13:01|19749.27
03:13:02|19749.27
03:13:03|19749.27
03:13:05|19748.06
03:13:05|19749.67
03:13:08|19749.67
03:13:08|19749.67
03:13:10|19751.76
03:13:12|19751.76
03:13:13|19744.73
03:13:13|19746.93
03:13:14|19746.93
03:13:15|19746.93
03:13:16|19746.93
03:13:17|19746.93
03:13:18|19745.54
03:13:19|19745.85
03:13:20|19743.35
03:13:22|19744.87
03:13:23|19743.38
03:13:24|19744.82
03:13:25|19745.07
03:13:26|19744.47
03:13:27|19744.47
03:13:28|19745.74
03:13:29|19748.48
03:13:30|19747.11
03:13:31|19747.7
03:13:32|19747.7
03:13:33|19747.7
03:13:34|19747.7
03:13:35|19747.7
03:13:36|19747.7
03:13:37|19747.7
03:13:38|19748.46
03:13:40|19748.32
03:13:41|19749.63
03:13:41|19750.7
03:13:43|19750.7
03:13:44|19750.7
03:13:45|19749.01
03:13:45|19749.01
03:13:46|19749.01
03:13:48|19749.01
03:13:49|19749.01
03:13:51|19748.99
03:13:51|19748.99
03:13:52|19750.02
03:13:53|19750.02
03:13:54|19750.06
03:13:56|19750.06
03:13:56|19749.05
03:13:57|19749.05
03:13:58|19749.05
03:14:00|19749.05
03:14:02|19752.22
03:14:02|19752.22
03:14:03|19752.22
03:14:04|19752.22
03:14:05|19753.2
03:14:06|19753.2
03:14:07|19753.2
03:14:09|19753.2
03:14:10|19753.2
03:14:11|19753.2
03:14:13|19751.48
03:14:13|19750.39
03:14:14|19751.29
03:14:15|19751.29
03:14:17|19751.29
03:14:18|19751.29
03:14:18|19751.29
03:14:19|19751.29
03:14:20|19752.3
03:14:21|19755.
03:14:23|19755.
03:14:23|19755.
03:14:24|19750.62
03:14:26|19750.62
03:14:26|19750.62
03:14:28|19752.64
03:14:29|19750.75
03:14:30|19750.75
03:14:31|19750.75
03:14:31|19753.82
03:14:33|19753.87
03:14:33|19753.87
03:14:34|19753.87
03:14:36|19753.87
03:14:37|19754.6
03:14:38|19756.26
03:14:39|19756.26
03:14:40|19756.26
03:14:41|19755.8
03:14:42|19755.8
03:14:43|19755.8
03:14:44|19756.18
03:14:45|19755.9
03:14:46|19756.07
03:14:47|19756.07
03:14:48|19752.8
03:14:49|19752.8
03:14:50|19752.8
03:14:51|19752.8
03:14:52|19758.27
03:14:53|19758.71
03:14:54|19758.2
03:14:55|19758.2
03:14:56|19759.67
03:14:57|19756.38
03:14:58|19753.46
03:14:59|19753.46
03:15:01|19753.21
03:15:02|19753.93
03:15:04|19753.93
03:15:04|19751.69
03:15:05|19755.67
03:15:07|19755.67
03:15:08|19755.84
03:15:09|19755.84
03:15:10|19755.84
03:15:11|19755.84
03:15:12|19755.84
03:15:13|19755.24
03:15:14|19755.24
03:15:15|19755.24
03:15:16|19755.24
03:15:17|19758.41
03:15:18|19760.48
03:15:19|19759.62
03:15:20|19759.62
03:15:21|19760.04
03:15:22|19760.04
03:15:23|19760.04
03:15:24|19760.04
03:15:25|19760.04
03:15:27|19763.23
03:15:28|19759.25
03:15:28|19761.12
03:15:29|19762.27
03:15:30|19761.92
03:15:31|19761.92
03:15:32|19764.42
03:15:33|19763.82
03:15:34|19764.58
03:15:35|19764.58
03:15:36|19763.66
03:15:38|19763.66
03:15:39|19763.66
03:15:39|19762.54
03:15:41|19762.54
03:15:41|19763.02
03:15:43|19763.02
03:15:44|19763.02
03:15:44|19763.02
03:15:45|19757.42
03:15:46|19756.91
03:15:48|19759.33
03:15:48|19760.16
03:15:49|19760.16
03:15:50|19760.16
03:15:51|19760.16
03:15:53|19760.16
03:15:54|19760.16
03:15:55|19760.16
03:15:56|19760.16
03:15:57|19760.16
03:15:58|19759.86
03:15:59|19760.88
03:16:00|19758.62
03:16:02|19761.2
03:16:02|19760.12
03:16:04|19760.78
03:16:05|19758.88
03:16:07|19758.89
03:16:07|19758.89
03:16:09|19758.89
03:16:10|19758.89
03:16:11|19758.89
03:16:12|19758.89
03:16:13|19758.89
03:16:14|19759.36
03:16:15|19756.9
03:16:16|19756.9
03:16:17|19756.9
03:16:18|19758.08
03:16:19|19759.18
03:16:25|19759.95
03:16:26|19767.67
03:16:27|19767.67
03:16:28|19767.67
03:16:29|19765.77
03:16:30|19765.77
03:16:32|19765.14
03:16:32|19765.14
03:16:33|19765.14
03:16:34|19763.59
03:16:36|19765.22
03:16:37|19765.22
03:16:38|19765.22
03:16:39|19765.22
03:16:40|19764.52
03:16:41|19765.45
03:16:42|19765.45
03:16:44|19765.45
03:16:45|19765.45
03:16:46|19765.7
03:16:46|19765.7
03:16:48|19767.05
03:16:49|19767.09
03:16:50|19767.36
03:16:50|19767.66
03:16:51|19767.66
03:16:52|19765.88
03:16:53|19765.88
03:16:54|19767.24
03:16:56|19767.24
03:16:56|19767.24
03:16:57|19766.98
03:16:58|19766.98
03:17:00|19766.42
03:17:01|19766.42
03:17:02|19768.01
03:17:03|19768.01
03:17:04|19768.01
03:17:05|19766.55
03:17:06|19764.7
03:17:07|19766.86
03:17:08|19766.34
03:17:09|19768.39
03:17:10|19768.39
03:17:11|19768.01
03:17:12|19768.01
03:17:13|19766.08
03:17:14|19766.08
03:17:15|19768.07
03:17:16|19768.07
03:17:17|19768.07
03:17:18|19768.07
03:17:19|19768.07
03:17:20|19766.46
03:17:21|19766.95
03:17:22|19766.95
03:17:23|19764.9
03:17:24|19765.65
03:17:25|19765.21
03:17:26|19765.21
03:17:27|19769.24
03:17:28|19769.24
03:17:29|19769.24
03:17:30|19767.78
03:17:32|19767.78
03:17:32|19767.78
03:17:33|19767.54
03:17:34|19767.4
03:17:37|19769.18
03:17:37|19769.92
03:17:39|19772.46
03:17:39|19772.46
03:17:40|19773.88
03:17:43|19776.82
03:17:44|19775.38
03:17:45|19775.38
03:17:45|19773.61
03:17:46|19773.61
03:17:47|19774.78
03:17:48|19771.27
03:17:50|19770.49
03:17:51|19771.78
03:17:52|19773.37
03:17:53|19774.4
03:17:54|19774.4
03:17:55|19773.8
03:17:57|19774.4
03:17:58|19774.4
03:17:58|19774.4
03:18:00|19772.89
03:18:01|19772.89
03:18:02|19775.85
03:18:04|19773.38
03:18:05|19773.38
03:18:06|19773.38
03:18:07|19776.03
03:18:08|19774.7
03:18:09|19773.22
03:18:10|19776.13
03:18:12|19776.13
03:18:12|19777.97
03:18:14|19777.97
03:18:15|19777.97
03:18:16|19777.99
03:18:17|19777.99
03:18:18|19777.9
03:18:19|19777.9
03:18:20|19777.9
03:18:22|19780.55
03:18:23|19780.55
03:18:25|19781.41
03:18:26|19781.41
03:18:27|19782.42
03:18:27|19782.42
03:18:28|19782.42
03:18:29|19782.42
03:18:30|19782.42
03:18:31|19783.37
03:18:33|19783.37
03:18:33|19780.73
03:18:34|19780.73
03:18:36|19779.65
03:18:37|19778.23
03:18:37|19778.23
03:18:38|19778.63
03:18:39|19778.63
03:18:41|19778.63
03:18:41|19777.37
03:18:42|19777.37
03:18:43|19777.37
03:18:45|19772.38
03:18:45|19772.38
03:18:46|19773.53
03:18:47|19773.53
03:18:48|19773.53
03:18:50|19778.36
03:18:51|19778.36
03:18:52|19779.7
03:18:53|19779.7
03:18:54|19779.7
03:18:55|19779.29
03:18:56|19779.29
03:18:57|19779.29
03:18:58|19779.29
03:18:59|19779.29
03:19:00|19779.29
03:19:01|19780.36
03:19:03|19779.53
03:19:03|19779.53
03:19:05|19778.98
03:19:07|19778.98
03:19:07|19778.98
03:19:08|19779.23
03:19:09|19779.23
03:19:10|19779.23
03:19:11|19779.23
03:19:12|19781.27
03:19:13|19780.29
03:19:14|19780.01
03:19:15|19779.1
03:19:16|19779.1
03:19:17|19779.26
03:19:19|19779.26
03:19:19|19779.26
03:19:21|19776.82
03:19:21|19776.82
03:19:23|19776.82
03:19:23|19780.86
03:19:24|19781.85
03:19:25|19781.85
03:19:27|19781.85
03:19:28|19780.14
03:19:29|19780.14
03:19:30|19780.14
03:19:31|19780.67
03:19:32|19780.69
03:19:33|19781.76
03:19:34|19785.35
03:19:35|19785.35
03:19:36|19782.78
03:19:37|19780.69
03:19:38|19780.69
03:19:39|19780.69
03:19:40|19780.69
03:19:41|19780.08
03:19:43|19780.08
03:19:43|19781.12
03:19:45|19781.3
03:19:46|19781.3
03:19:47|19782.26
03:19:47|19782.26
03:19:48|19782.26
03:19:49|19782.26
03:19:51|19783.78
03:19:51|19783.78
03:19:53|19784.95
03:19:54|19784.95
03:19:55|19784.95
03:19:56|19786.01
03:19:57|19786.01
03:19:58|19786.01
03:19:59|19782.95
03:20:00|19782.95
03:20:01|19796.11
03:20:02|19793.18
03:20:03|19789.14
03:20:05|19792.03
03:20:06|19790.19
03:20:07|19790.19
03:20:09|19791.78
03:20:10|19791.78
03:20:10|19788.27
03:20:12|19787.33
03:20:12|19786.02
03:20:14|19786.02
03:20:15|19788.19
03:20:16|19788.19
03:20:17|19787.15
03:20:18|19787.15
03:20:19|19789.07
03:20:20|19789.07
03:20:22|19794.13
03:20:22|19790.94
03:20:23|19792.11
03:20:25|19792.11
03:20:26|19791.98
03:20:27|19792.5
03:20:28|19792.5
03:20:29|19792.5
03:20:41|19793.9
03:20:42|19791.28
03:20:43|19791.28
03:20:43|19791.28
03:20:45|19791.28
03:20:46|19790.25
03:20:47|19789.83
03:20:48|19789.83
03:20:48|19790.23
03:20:50|19790.23
03:20:50|19791.64
03:20:52|19791.64
03:20:52|19792.55
03:20:54|19792.55
03:20:54|19791.83
03:20:55|19792.08
03:20:57|19792.08
03:20:57|19792.08
03:20:59|19792.47
03:20:59|19792.47
03:21:01|19792.47
03:21:02|19792.47
03:21:03|19794.91
03:21:03|19794.9
03:21:05|19791.93
03:21:05|19792.51
03:21:08|19798.53
03:21:08|19812.5
03:21:09|19807.46
03:21:12|19825.97
03:21:12|19827.81
03:21:13|19823.32
03:21:14|19816.97
03:21:15|19823.37
03:21:16|19819.29
03:21:17|19821.29
03:21:18|19815.61
03:21:19|19816.53
03:21:20|19815.26
03:21:21|19815.25
03:21:22|19812.92
03:21:24|19811.1
03:21:24|19812.89
03:21:25|19811.04
03:21:26|19804.77
03:21:27|19811.29
03:21:29|19806.84
03:21:29|19807.66
03:21:30|19806.43
03:21:31|19812.56
03:21:32|19808.31
03:21:33|19813.42
03:21:34|19810.99
03:21:35|19810.99
03:21:36|19815.16
03:21:37|19816.32
03:21:38|19812.26
03:21:40|19815.35
03:21:40|19818.18
03:21:41|19817.09
03:21:43|19819.24
03:21:43|19817.4
03:21:45|19817.4
03:21:46|19816.94
03:21:47|19815.62
03:21:47|19815.62
03:21:49|19815.62
03:21:50|19820.47
03:21:51|19818.84
03:21:51|19818.84
03:21:53|19820.07
03:21:54|19821.46
03:21:54|19818.61
03:21:56|19812.26
03:21:56|19817.26
03:21:58|19816.22
03:21:59|19818.59
03:22:00|19818.59
03:22:00|19820.75
03:22:02|19816.8
03:22:03|19816.8
03:22:03|19818.33
03:22:06|19815.98
03:22:06|19821.3
03:22:07|19821.3
03:22:09|19822.06
03:22:10|19821.14
03:22:12|19822.85
03:22:13|19826.25
03:22:14|19827.12
03:22:15|19826.86
03:22:16|19825.69
03:22:17|19825.69
03:22:18|19826.67
03:22:19|19823.97
03:22:20|19824.46
03:22:21|19827.43
03:22:22|19827.13
03:22:23|19825.72
03:22:24|19823.75
03:22:25|19827.12
03:22:26|19827.54
03:22:28|19840.
03:22:29|19831.84
03:22:29|19831.46
03:22:30|19829.71
03:22:31|19828.49
03:22:33|19828.49
03:22:34|19828.49
03:22:35|19834.48
03:22:36|19834.9
03:22:37|19838.11
03:22:38|19838.11
03:22:39|19836.47
03:22:40|19835.58
03:22:41|19836.35
03:22:43|19836.35
03:22:43|19836.35
03:22:44|19830.99
03:22:45|19830.
03:22:47|19829.03
03:22:48|19830.62
03:22:49|19831.59
03:22:50|19829.12
03:22:51|19828.27
03:22:52|19828.27
03:22:54|19824.72
03:22:55|19825.35
03:22:56|19825.35
03:22:57|19823.54
03:22:58|19823.54
03:22:59|19824.92
03:23:00|19824.92
03:23:01|19824.92
03:23:02|19821.81
03:23:04|19821.12
03:23:04|19823.93
03:23:06|19823.43
03:23:06|19822.89
03:23:08|19823.17
03:23:08|19819.65
03:23:10|19820.71
03:23:11|19821.29
03:23:11|19821.29
03:23:13|19821.29
03:23:14|19821.29
03:23:16|19821.29
03:23:17|19819.99
03:23:17|19826.39
03:23:19|19830.
03:23:20|19830.
03:23:21|19827.52
03:23:21|19827.51
03:23:22|19824.74
03:23:23|19827.47
03:23:24|19828.72
03:23:25|19828.72
03:23:26|19829.39
03:23:28|19827.57
03:23:28|19827.57
03:23:29|19827.57
03:23:31|19823.61
03:23:31|19818.53
03:23:32|19818.53
03:23:33|19818.53
03:23:34|19818.53
03:23:35|19818.53
03:23:36|19818.53
03:23:37|19824.28
03:23:48|19827.44
03:23:50|19831.34
03:23:51|19831.34
03:23:51|19831.34
03:23:52|19831.34
03:23:53|19831.34
03:23:55|19830.1
03:23:56|19830.1
03:23:57|19830.1
03:23:58|19830.1
03:23:59|19830.1
03:24:01|19832.11
03:24:01|19829.27
03:24:02|19829.27
03:24:04|19829.27
03:24:04|19829.46
03:24:06|19831.79
03:24:07|19838.76
03:24:07|19831.59
03:24:09|19828.86
03:24:09|19827.33
03:24:10|19827.33
03:24:12|19827.01
03:24:13|19817.89
03:24:14|19815.68
03:24:15|19821.05
03:24:16|19821.05
03:24:17|19817.
03:24:18|19817.
03:24:19|19817.
03:24:21|19820.11
03:24:21|19823.52
03:24:23|19823.52
03:24:24|19827.02
03:24:25|19827.02
03:24:26|19827.02
03:24:27|19824.38
03:24:28|19824.38
03:24:29|19824.21
03:24:30|19825.19
03:24:31|19825.19
03:24:32|19825.63
03:24:33|19829.99
03:24:34|19829.99
03:24:35|19829.99
03:24:36|19825.8
03:24:37|19826.27
03:24:38|19826.27
03:24:39|19826.27
03:24:40|19830.83
03:24:41|19827.75
03:24:42|19827.75
03:24:43|19827.75
03:24:44|19827.05
03:24:46|19821.
03:24:46|19821.
03:24:48|19819.63
03:24:49|19819.63
03:24:49|19819.63
03:24:51|19819.63
03:24:51|19819.63
03:24:52|19820.95
03:24:54|19820.95
03:24:55|19821.8
03:24:55|19820.94
03:24:57|19820.94
03:24:58|19820.94
03:25:00|19820.94
03:25:00|19820.94
03:25:01|19820.92
03:25:02|19820.92
03:25:03|19820.98
03:25:04|19820.98
03:25:05|19822.78
03:25:06|19822.78
03:25:08|19822.39
03:25:08|19822.39
03:25:09|19822.08
03:25:11|19821.61
03:25:12|19821.61
03:25:14|19821.61
03:25:14|19818.82
03:25:15|19818.82
03:25:17|19819.96
03:25:17|19819.96
03:25:18|19822.35
03:25:19|19822.35
03:25:21|19822.35
03:25:22|19822.35
03:25:24|19823.73
03:25:25|19823.76
03:25:26|19825.06
03:25:26|19825.06
03:25:27|19828.46
03:25:28|19828.46
03:25:29|19828.46
03:25:30|19828.46
03:25:31|19824.06
03:25:33|19824.06
03:25:34|19824.06
03:25:36|19824.06
03:25:36|19826.12
03:25:37|19825.9
03:25:38|19825.91
03:25:39|19825.91
03:25:40|19825.91
03:25:42|19826.
03:25:43|19826.
03:25:44|19822.4
03:25:45|19822.4
03:25:46|19822.4
03:25:48|19822.4
03:25:48|19822.4
03:25:49|19823.27
03:25:50|19821.6
03:25:51|19822.75
03:25:52|19820.54
03:25:53|19824.01
03:25:54|19825.69
03:25:55|19825.56
03:25:56|19825.62
03:25:57|19830.
03:25:58|19828.49
03:25:59|19828.49
03:26:00|19829.2
03:26:01|19829.2
03:26:02|19829.2
03:26:04|19829.2
03:26:04|19829.2
03:26:05|19823.84
03:26:06|19826.08
03:26:07|19824.
03:26:09|19841.17
03:26:10|19841.17
03:26:12|19843.
03:26:12|19839.43
03:26:13|19837.94
03:26:14|19838.73
03:26:16|19835.43
03:26:16|19835.43
03:26:18|19835.43
03:26:19|19835.43
03:26:20|19835.43
03:26:21|19835.43
03:26:21|19839.94
03:26:23|19838.76
03:26:24|19838.76
03:26:25|19839.78
03:26:26|19839.37
03:26:27|19839.37
03:26:27|19838.43
03:26:29|19838.08
03:26:29|19839.49
03:26:31|19839.49
03:26:31|19841.58
03:26:33|19841.2
03:26:35|19842.06
03:26:35|19841.67
03:26:36|19843.75
03:26:38|19845.62
03:26:39|19845.62
03:26:39|19842.49
03:26:41|19842.49
03:26:42|19842.49
03:26:42|19842.49
03:26:43|19842.49
03:26:46|19842.49
03:26:46|19841.67
03:26:47|19839.98
03:26:48|19839.98
03:26:49|19839.98
03:26:50|19842.94
03:26:52|19842.99
03:26:52|19842.99
03:26:53|19842.99
03:26:54|19840.83
03:26:56|19840.83
03:26:57|19840.83
03:26:57|19840.83
03:26:59|19840.83
03:27:00|19843.63
03:27:01|19837.67
03:27:01|19835.55
03:27:03|19835.55
03:27:04|19835.55
03:27:05|19838.86
03:27:06|19838.86
03:27:07|19840.29
03:27:08|19840.29
03:27:09|19840.29
03:27:10|19844.08
03:27:11|19848.14
03:27:13|19850.09
03:27:13|19850.09
03:27:15|19847.34
03:27:16|19846.55
03:27:17|19846.22
03:27:18|19846.22
03:27:20|19849.93
03:27:20|19849.93
03:27:21|19851.31
03:27:22|19852.42
03:27:23|19853.56
03:27:24|19851.44
03:27:25|19851.97
03:27:26|19848.13
03:27:27|19852.47
03:27:28|19855.43
03:27:29|19855.43
03:27:32|19852.23
03:27:32|19856.66
03:27:33|19856.66
03:27:34|19856.66
03:27:35|19856.66
03:27:36|19853.8
03:27:37|19851.52
03:27:38|19851.52
03:27:39|19851.52
03:27:40|19851.52
03:27:41|19852.96
03:27:42|19852.96
03:27:43|19853.46
03:27:44|19851.07
03:27:46|19851.07
03:27:46|19851.07
03:27:48|19852.53
03:27:49|19852.53
03:27:50|19849.26
03:27:51|19849.24
03:27:51|19849.24
03:27:52|19849.24
03:27:54|19849.24
03:27:55|19846.51
03:27:56|19847.9
03:27:57|19846.74
03:27:58|19844.12
03:27:59|19844.12
03:28:00|19844.12
03:28:01|19845.59
03:28:02|19845.59
03:28:03|19845.59
03:28:04|19845.59
03:28:05|19845.59
03:28:06|19845.59
03:28:07|19845.59
03:28:08|19841.94
03:28:09|19841.94
03:28:10|19841.94
03:28:11|19841.94
03:28:12|19838.87
03:28:13|19838.87
03:28:14|19833.69
03:28:15|19835.87
03:28:17|19835.87
03:28:17|19835.87
03:28:18|19837.9
03:28:19|19837.9
03:28:21|19837.7
03:28:22|19839.39
03:28:22|19840.78
03:28:23|19840.38
03:28:25|19840.38
03:28:26|19840.38
03:28:26|19840.12
03:28:27|19840.12
03:28:29|19840.96
03:28:30|19840.96
03:28:32|19841.68
03:28:32|19841.68
03:28:34|19841.68
03:28:34|19840.
03:28:35|19840.
03:28:37|19840.
03:28:38|19840.
03:28:39|19840.
03:28:39|19843.6
03:28:40|19845.23
03:28:42|19843.15
03:28:43|19842.3
03:28:44|19842.3
03:28:45|19842.3
03:28:46|19843.41
03:28:47|19843.41
03:28:48|19843.66
03:28:49|19843.66
03:28:50|19843.66
03:28:51|19843.66
03:28:52|19840.78
03:28:53|19840.78
03:28:54|19840.78
03:28:55|19841.57
03:28:56|19842.43
03:28:57|19841.11
03:28:58|19838.99
03:28:59|19838.9
03:29:00|19838.9
03:29:01|19838.9
03:29:02|19838.9
03:29:03|19837.63
03:29:04|19837.63
03:29:05|19837.63
03:29:06|19839.36
03:29:07|19839.36
03:29:09|19843.26
03:29:10|19843.26
03:29:11|19839.6
03:29:11|19836.47
03:29:12|19835.3
03:29:14|19837.02
03:29:14|19837.02
03:29:16|19837.02
03:29:18|19837.02
03:29:18|19835.08
03:29:19|19835.08
03:29:21|19835.08
03:29:22|19835.08
03:29:23|19839.27
03:29:24|19839.27
03:29:25|19839.14
03:29:26|19843.21
03:29:27|19843.21
03:29:29|19843.21
03:29:29|19840.67
03:29:31|19839.01
03:29:31|19837.64
03:29:32|19837.64
03:29:33|19837.64
03:29:34|19837.42
03:29:35|19836.79
03:29:37|19834.05
03:29:37|19834.05
03:29:38|19834.05
03:29:39|19837.68
03:29:40|19838.67
03:29:42|19839.02
03:29:42|19839.39
03:29:43|19839.39
03:29:45|19840.21
03:29:45|19841.14
03:29:46|19842.75
03:29:48|19841.98
03:29:48|19842.88
03:29:50|19842.88
03:29:51|19842.88
03:29:52|19842.88
03:29:52|19844.96
03:29:53|19844.96
03:29:54|19844.96
03:29:55|19841.55
03:29:56|19843.46
03:29:57|19846.81
03:29:58|19846.81
03:30:00|19846.81
03:30:01|19844.9
03:30:02|19848.76
03:30:03|19848.81
03:30:05|19846.43
03:30:05|19845.43
03:30:06|19844.82
03:30:08|19844.82
03:30:08|19848.96
03:30:09|19848.96
03:30:11|19844.58
03:30:12|19844.58
03:30:13|19843.39
03:30:14|19842.71
03:30:15|19839.41
03:30:16|19839.41
03:30:17|19839.41
03:30:18|19839.5
03:30:19|19839.5
03:30:20|19843.21
03:30:21|19843.21
03:30:22|19843.21
03:30:24|19844.43
03:30:25|19844.43
03:30:26|19844.43
03:30:27|19845.15
03:30:28|19844.97
03:30:29|19844.97
03:30:30|19842.53
03:30:31|19842.48
03:30:32|19843.21
03:30:33|19843.21
03:30:34|19844.26
03:30:35|19844.26
03:30:36|19842.26
03:30:38|19842.26
03:30:38|19842.26
03:30:39|19842.25
03:30:40|19842.25
03:30:41|19842.25
03:30:43|19842.62
03:30:44|19842.62
03:30:45|19841.14
03:30:46|19842.75
03:30:47|19842.75
03:30:48|19843.4
03:30:49|19843.4
03:30:49|19843.4
03:30:51|19843.69
03:30:52|19843.69
03:30:53|19843.69
03:30:54|19843.69
03:30:54|19847.95
03:30:56|19851.01
03:30:57|19853.81
03:30:57|19853.81
03:30:59|19852.32
03:31:00|19850.79
03:31:01|19853.61
03:31:02|19855.37
03:31:03|19856.71
03:31:04|19856.71
03:31:05|19856.71
03:31:06|19856.71
03:31:07|19857.1
03:31:08|19857.1
03:31:09|19856.31
03:31:10|19855.27
03:31:11|19855.27
03:31:12|19857.89
03:31:13|19857.89
03:31:14|19857.89
03:31:15|19857.89
03:31:17|19856.96
03:31:18|19856.75
03:31:18|19859.55
03:31:19|19859.8
03:31:20|19855.62
03:31:22|19855.62
03:31:23|19863.89
03:31:25|19867.2
03:31:25|19867.2
03:31:28|19866.73
03:31:28|19906.95
03:31:29|19907.11
03:31:30|19905.94
03:31:31|19893.32
03:31:32|19891.3
03:31:33|19889.89
03:31:34|19893.12
03:31:35|19885.18
03:31:36|19886.03
03:31:37|19895.03
03:31:38|19889.05
03:31:39|19890.24
03:31:40|19890.24
03:31:41|19890.24
03:31:43|19893.35
03:31:43|19889.05
03:31:45|19897.79
03:31:46|19904.47
03:31:47|19897.23
03:31:48|19899.37
03:31:48|19899.37
03:31:50|19902.02
03:31:51|19902.54
03:31:52|19902.54
03:31:54|19902.23
03:31:54|19899.33
03:31:55|19899.33
03:31:56|19899.33
03:31:57|19899.33
03:31:58|19899.33
03:31:59|19895.43
03:32:00|19899.04
03:32:01|19897.84
03:32:02|19897.28
03:32:03|19897.28
03:32:04|19897.28
03:32:05|19897.28
03:32:06|19895.43
03:32:07|19893.15
03:32:08|19893.15
03:32:09|19893.15
03:32:10|19893.15
03:32:11|19890.
03:32:12|19890.
03:32:14|19892.44
03:32:15|19895.01
03:32:17|19895.01
03:32:17|19895.01
03:32:19|19889.81
03:32:19|19889.27
03:32:20|19891.02
03:32:22|19893.08
03:32:23|19893.08
03:32:24|19893.08
03:32:24|19888.51
03:32:25|19881.79
03:32:26|19888.9
03:32:27|19888.9
03:32:29|19886.36
03:32:29|19890.18
03:32:31|19891.3
03:32:32|19891.3
03:32:34|19889.8
03:32:34|19889.8
03:32:35|19895.01
03:32:36|19890.73
03:32:37|19890.73
03:32:38|19890.73
03:32:39|19888.59
03:32:40|19884.46
03:32:41|19883.54
03:32:42|19883.21
03:32:43|19875.7
03:32:44|19875.7
03:32:46|19881.7
03:32:47|19880.16
03:32:47|19880.76
03:32:50|19883.12
03:32:50|19883.21
03:32:51|19883.21
03:32:52|19883.21
03:32:53|19876.19
03:32:54|19876.19
03:32:55|19876.19
03:32:56|19876.19
03:32:57|19876.19
03:32:58|19874.84
03:32:59|19877.5
03:33:01|19877.5
03:33:03|19871.79
03:33:03|19871.79
03:33:05|19874.52
03:33:06|19874.52
03:33:07|19874.52
03:33:07|19871.68
03:33:08|19874.81
03:33:09|19873.63
03:33:11|19874.74
03:33:11|19874.38
03:33:13|19874.38
03:33:14|19874.38
03:33:14|19875.13
03:33:15|19875.13
03:33:16|19875.13
03:33:19|19873.35
03:33:20|19872.51
03:33:21|19872.51
03:33:22|19877.36
03:33:23|19881.5
03:33:24|19881.5
03:33:25|19881.5
03:33:26|19879.21
03:33:27|19879.21
03:33:28|19879.21
03:33:29|19879.21
03:33:30|19883.21
03:33:31|19885.68
03:33:32|19886.09
03:33:34|19886.08
03:33:35|19886.08
03:33:36|19884.68
03:33:37|19884.68
03:33:38|19884.68
03:33:38|19884.68
03:33:40|19886.89
03:33:41|19884.34
03:33:42|19881.92
03:33:42|19881.92
03:33:44|19884.09
03:33:45|19884.09
03:33:46|19880.65
03:33:47|19880.65
03:33:48|19879.99
03:33:49|19880.64
03:33:50|19880.64
03:33:51|19880.64
03:33:52|19882.44
03:33:53|19882.44
03:33:54|19882.44
03:33:55|19882.44
03:33:56|19885.03
03:33:57|19885.69
03:33:58|19888.86
03:33:59|19890.83
03:34:00|19890.83
03:34:01|19891.03
03:34:02|19891.03
03:34:03|19891.03
03:34:04|19887.89
03:34:05|19887.89
03:34:06|19887.89
03:34:07|19890.19
03:34:09|19894.85
03:34:09|19900.
03:34:10|19896.63
03:34:11|19895.58
03:34:12|19896.19
03:34:13|19896.19
03:34:14|19896.19
03:34:15|19896.19
03:34:16|19896.19
03:34:17|19898.59
03:34:18|19897.42
03:34:20|19894.51
03:34:21|19894.51
03:34:22|19901.37
03:34:23|19896.73
03:34:24|19896.35
03:34:26|19896.01
03:34:27|19896.01
03:34:27|19896.01
03:34:29|19896.01
03:34:30|19896.01
03:34:31|19896.01
03:34:32|19896.01
03:34:33|19898.97
03:34:34|19891.84
03:34:35|19892.87
03:34:36|19890.95
03:34:37|19895.17
03:34:38|19895.17
03:34:39|19895.17
03:34:40|19895.17
03:34:41|19895.17
03:34:42|19894.16
03:34:43|19894.16
03:34:44|19895.43
03:34:45|19895.43
03:34:46|19895.43
03:34:47|19895.43
03:34:48|19895.43
03:34:49|19895.43
03:34:50|19895.43
03:34:51|19890.84
03:34:52|19893.64
03:34:53|19902.73
03:34:54|19913.75
03:34:55|19913.22
03:34:56|19912.61
03:34:58|19918.15
03:34:59|19914.92
03:35:00|19913.07
03:35:01|19910.
03:35:03|19913.82
03:35:04|19913.82
03:35:05|19913.82
03:35:06|19919.8
03:35:08|19923.02
03:35:08|19923.02
03:35:09|19918.95
03:35:10|19916.04
03:35:11|19920.85
03:35:13|19920.85
03:35:14|19920.85
03:35:15|19924.75
03:35:15|19923.67
03:35:17|19925.35
03:35:18|19925.35
03:35:19|19925.35
03:35:20|19928.8
03:35:21|19928.8
03:35:22|19928.8
03:35:23|19927.04
03:35:25|19927.04
03:35:25|19928.01
03:35:26|19929.62
03:35:28|19929.62
03:35:29|19929.62
03:35:29|19929.62
03:35:30|19929.39
03:35:32|19928.33
03:35:32|19930.86
03:35:34|19929.47
03:35:35|19930.96
03:35:36|19934.25
03:35:37|19931.2
03:35:38|19931.2
03:35:39|19931.42
03:35:40|19937.5
03:35:41|19936.61
03:35:42|19933.79
03:35:44|19930.86
03:35:45|19934.9
03:35:46|19922.12
03:35:47|19924.88
03:35:48|19933.69
03:35:49|19933.03
03:35:50|19927.3
03:35:52|19924.34
03:35:53|19928.25
03:35:54|19928.25
03:35:55|19921.68
03:35:56|19916.56
03:35:57|19916.12
03:35:58|19911.93
03:35:59|19916.72
03:36:00|19912.42
03:36:01|19912.15
03:36:02|19909.71
03:36:03|19909.71
03:36:04|19904.33
03:36:05|19904.33
03:36:06|19903.64
03:36:07|19906.61
03:36:09|19909.28
03:36:10|19909.28
03:36:10|19909.28
03:36:11|19905.65
03:36:13|19908.21
03:36:14|19906.09
03:36:14|19906.09
03:36:16|19900.99
03:36:17|19899.12
03:36:18|19899.12
03:36:19|19898.35
03:36:19|19900.32
03:36:20|19908.94
03:36:22|19908.94
03:36:23|19905.5
03:36:23|19907.98
03:36:26|19905.71
03:36:26|19905.71
03:36:27|19905.71
03:36:28|19905.71
03:36:29|19909.01
03:36:30|19906.9
03:36:31|19906.23
03:36:32|19904.96
03:36:33|19904.96
03:36:34|19904.96
03:36:35|19904.96
03:36:36|19904.96
03:36:37|19904.24
03:36:38|19904.24
03:36:39|19904.16
03:36:41|19899.54
03:36:43|19896.51
03:36:43|19896.51
03:36:44|19896.51
03:36:46|19899.75
03:36:47|19899.75
03:36:48|19899.75
03:36:49|19899.75
03:36:50|19899.75
03:36:51|19900.35
03:36:52|19900.83
03:36:53|19900.83
03:36:54|19900.83
03:36:56|19901.01
03:36:57|19901.01
03:36:57|19898.68
03:36:58|19899.03
03:37:00|19901.16
03:37:01|19893.9
03:37:02|19893.9
03:37:03|19897.07
03:37:04|19897.07
03:37:05|19896.
03:37:06|19896.
03:37:07|19892.98
03:37:08|19894.44
03:37:09|19893.45
03:37:10|19893.45
03:37:11|19894.03
03:37:12|19895.72
03:37:13|19893.71
03:37:14|19893.71
03:37:16|19890.
03:37:17|19890.
03:37:17|19890.7
03:37:19|19890.7
03:37:20|19885.36
03:37:20|19887.85
03:37:21|19892.79
03:37:22|19892.79
03:37:23|19891.14
03:37:25|19886.44
03:37:29|19886.44
03:37:30|19892.07
03:37:32|19892.54
03:37:33|19892.54
03:37:33|19891.91
03:37:34|19891.91
03:37:36|19891.91
03:37:36|19891.91
03:37:37|19895.01
03:37:39|19896.01
03:37:39|19900.
03:37:40|19900.
03:37:41|19896.92
03:37:42|19888.94
03:37:43|19893.24
03:37:45|19893.24
03:37:46|19893.24
03:37:47|19889.51
03:37:48|19891.19
03:37:49|19889.49
03:37:50|19887.91
03:37:51|19888.19
03:37:52|19888.19
03:37:53|19882.86
03:37:54|19882.86
03:37:55|19882.86
03:37:56|19885.16
03:37:57|19885.25
03:37:58|19893.51
03:37:59|19892.01
03:38:00|19891.15
03:38:01|19891.15
03:38:02|19893.3
03:38:03|19895.58
03:38:04|19896.76
03:38:05|19896.76
03:38:06|19895.12
03:38:07|19895.12
03:38:08|19895.12
03:38:09|19897.19
03:38:10|19897.19
03:38:11|19897.22
03:38:12|19897.22
03:38:13|19897.22
03:38:14|19897.82
03:38:15|19894.27
03:38:17|19893.96
03:38:17|19893.96
03:38:18|19891.33
03:38:19|19889.4
03:38:21|19889.05
03:38:22|19889.05
03:38:23|19884.8
03:38:24|19883.49
03:38:26|19883.49
03:38:26|19883.49
03:38:28|19890.76
03:38:28|19890.76
03:38:29|19890.76
03:38:31|19890.76
03:38:31|19894.41
03:38:32|19894.41
03:38:33|19894.41
03:38:35|19894.51
03:38:35|19894.51
03:38:37|19885.33
03:38:38|19885.33
03:38:39|19885.33
03:38:39|19885.33
03:38:40|19885.33
03:38:41|19885.33
03:38:43|19889.25
03:38:44|19889.25
03:38:45|19889.25
03:38:46|19889.25
03:38:47|19889.25
03:38:47|19889.25
03:38:49|19887.31
03:38:49|19885.94
03:38:50|19886.1
03:38:52|19885.14
03:38:52|19885.14
03:38:53|19882.35
03:38:54|19885.45
03:38:55|19885.45
03:38:56|19885.45
03:38:57|19882.26
03:38:58|19882.26
03:39:00|19881.07
03:39:00|19881.07
03:39:01|19881.45
03:39:03|19881.45
03:39:03|19884.49
03:39:05|19883.05
03:39:05|19886.97
03:39:06|19886.57
03:39:07|19886.57
03:39:09|19887.69
03:39:10|19887.7
03:39:11|19890.14
03:39:12|19888.06
03:39:13|19888.06
03:39:14|19888.29
03:39:15|19888.29
03:39:16|19886.18
03:39:17|19886.18
03:39:18|19886.18
03:39:20|19887.99
03:39:21|19889.98
03:39:21|19886.96
03:39:23|19884.5
03:39:23|19880.6
03:39:24|19880.
03:39:26|19878.99
03:39:27|19878.99
03:39:29|19875.24
03:39:29|19875.24
03:39:30|19875.
03:39:32|19877.27
03:39:32|19877.27
03:39:33|19877.27
03:39:34|19877.27
03:39:36|19877.27
03:39:36|19873.48
03:39:37|19872.23
03:39:39|19871.16
03:39:40|19873.67
03:39:41|19874.45
03:39:43|19869.2
03:39:43|19870.95
03:39:44|19871.71
03:39:45|19867.41
03:39:46|19871.07
03:39:48|19867.52
03:39:48|19867.52
03:39:50|19867.52
03:39:51|19867.52
03:39:52|19870.71
03:39:53|19870.71
03:39:54|19870.79
03:39:55|19870.79
03:39:56|19871.2
03:39:56|19876.21
03:39:59|19874.17
03:39:59|19874.17
03:40:00|19874.17
03:40:01|19872.72
03:40:02|19872.72
03:40:03|19872.72
03:40:04|19872.72
03:40:05|19872.72
03:40:06|19872.72
03:40:08|19869.86
03:40:09|19869.86
03:40:10|19870.97
03:40:10|19870.97
03:40:11|19870.97
03:40:13|19870.2
03:40:14|19871.46
03:40:14|19871.99
03:40:15|19870.77
03:40:17|19874.85
03:40:18|19876.17
03:40:18|19876.17
03:40:19|19878.36
03:40:21|19878.36
03:40:21|19884.21
03:40:23|19880.2
03:40:24|19880.2
03:40:24|19880.2
03:40:26|19880.2
03:40:28|19879.49
03:40:28|19878.77
03:40:30|19878.75
03:40:32|19878.75
03:40:32|19878.75
03:40:33|19878.75
03:40:34|19878.75
03:40:35|19878.75
03:40:36|19878.75
03:40:37|19874.65
03:40:38|19872.71
03:40:39|19872.71
03:40:40|19874.12
03:40:41|19873.78
03:40:43|19876.73
03:40:44|19877.88
03:40:45|19878.27
03:40:45|19874.66
03:40:46|19872.61
03:40:48|19872.61
03:40:48|19868.35
03:40:49|19868.35
03:40:51|19868.35
03:40:51|19861.3
03:40:52|19861.3
03:40:54|19861.3
03:40:55|19868.5
03:40:55|19866.02
03:40:56|19866.02
03:40:57|19866.02
03:40:58|19866.02
03:41:00|19866.02
03:41:00|19867.96
03:41:01|19864.64
03:41:03|19860.
03:41:04|19860.
03:41:05|19860.
03:41:07|19860.
03:41:08|19860.
03:41:09|19862.63
03:41:10|19862.63
03:41:10|19865.44
03:41:11|19865.44
03:41:13|19865.44
03:41:13|19864.21
03:41:15|19863.22
03:41:16|19863.22
03:41:17|19860.9
03:41:17|19862.02
03:41:18|19861.09
03:41:19|19861.09
03:41:21|19862.21
03:41:22|19862.21
03:41:23|19862.17
03:41:24|19862.17
03:41:25|19862.17
03:41:27|19862.17
03:41:28|19862.17
03:41:30|19858.82
03:41:30|19858.66
03:41:31|19860.11
03:41:32|19856.83
03:41:34|19856.83
03:41:36|19856.83
03:41:36|19856.83
03:41:37|19856.83
03:41:38|19856.83
03:41:39|19856.83
03:41:40|19860.54
03:41:41|19860.54
03:41:42|19860.54
03:41:43|19860.54
03:41:45|19856.8
03:41:46|19856.8
03:41:46|19857.65
03:41:47|19857.65
03:41:49|19855.27
03:41:50|19855.27
03:41:51|19855.65
03:41:52|19853.73
03:41:54|19853.73
03:41:54|19853.73
03:41:56|19853.73
03:41:57|19853.73
03:41:58|19853.73
03:41:59|19854.51
03:42:00|19854.51
03:42:00|19859.8
03:42:02|19859.8
03:42:03|19861.14
03:42:04|19862.23
03:42:06|19862.23
03:42:06|19862.23
03:42:07|19862.23
03:42:08|19862.23
03:42:09|19862.23
03:42:10|19858.97
03:42:11|19858.97
03:42:12|19866.13
03:42:13|19862.28
03:42:14|19862.28
03:42:15|19862.27
03:42:16|19862.27
03:42:17|19862.27
03:42:19|19863.93
03:42:19|19863.93
03:42:21|19863.93
03:42:22|19863.93
03:42:23|19863.93
03:42:23|19863.93
03:42:24|19864.6
03:42:26|19864.6
03:42:27|19864.6
03:42:27|19865.18
03:42:29|19864.85
03:42:30|19864.85
03:42:30|19865.92
03:42:32|19864.61
03:42:34|19864.61
03:42:35|19865.51
03:42:35|19865.08
03:42:38|19865.26
03:42:38|19867.17
03:42:39|19864.68
03:42:40|19864.68
03:42:41|19864.68
03:42:42|19864.68
03:42:43|19866.01
03:42:44|19866.96
03:42:46|19866.19
03:42:47|19866.19
03:42:47|19866.19
03:42:49|19866.19
03:42:50|19866.19
03:42:51|19864.65
03:42:51|19864.06
03:42:53|19864.06
03:42:54|19866.07
03:42:55|19866.07
03:42:56|19866.07
03:42:57|19863.22
03:42:58|19863.22
03:42:58|19863.22
03:42:59|19863.22
03:43:02|19863.67
03:43:02|19863.67
03:43:03|19863.67
03:43:05|19863.67
03:43:06|19863.67
03:43:06|19861.62
03:43:08|19861.62
03:43:09|19863.41
03:43:10|19863.41
03:43:11|19863.41
03:43:12|19856.72
03:43:13|19856.72
03:43:14|19856.72
03:43:15|19855.93
03:43:16|19855.93
03:43:17|19856.24
03:43:18|19854.21
03:43:19|19851.3
03:43:20|19855.82
03:43:21|19859.34
03:43:23|19861.86
03:43:24|19856.32
03:43:25|19851.3
03:43:26|19851.3
03:43:27|19851.3
03:43:28|19855.32
03:43:29|19855.09
03:43:30|19855.09
03:43:32|19855.79
03:43:33|19853.93
03:43:34|19854.48
03:43:35|19854.48
03:43:36|19851.29
03:43:37|19851.29
03:43:38|19851.6
03:43:39|19851.66
03:43:40|19851.66
03:43:41|19851.66
03:43:43|19852.21
03:43:43|19853.3
03:43:45|19853.3
03:43:46|19853.5
03:43:47|19853.5
03:43:48|19853.5
03:43:49|19853.5
03:43:50|19853.5
03:43:51|19853.5
03:43:52|19852.35
03:43:53|19852.35
03:43:54|19852.35
03:43:55|19852.35
03:43:57|19852.35
03:43:58|19852.35
03:43:59|19852.35
03:43:59|19852.35
03:44:01|19852.35
03:44:01|19852.35
03:44:02|19851.66
03:44:04|19851.66
03:44:05|19851.66
03:44:06|19851.66
03:44:07|19851.66
03:44:07|19851.66
03:44:08|19848.51
03:44:10|19849.52
03:44:10|19854.03
03:44:12|19850.55
03:44:12|19852.64
03:44:14|19852.64
03:44:14|19851.17
03:44:16|19851.17
03:44:17|19851.03
03:44:18|19851.03
03:44:20|19851.05
03:44:20|19851.05
03:44:21|19849.73
03:44:23|19849.73
03:44:23|19850.23
03:44:24|19851.99
03:44:25|19849.7
03:44:26|19849.7
03:44:27|19849.7
03:44:28|19849.7
03:44:29|19849.7
03:44:30|19849.7
03:44:32|19849.7
03:44:33|19849.7
03:44:34|19850.2
03:44:35|19850.2
03:44:35|19850.2
03:44:37|19852.26
03:44:37|19853.77
03:44:38|19851.67
03:44:39|19851.53
03:44:42|19852.04
03:44:43|19852.04
03:44:44|19852.24
03:44:45|19852.24
03:44:46|19852.24
03:44:47|19855.26
03:44:48|19855.26
03:44:50|19855.26
03:44:51|19855.26
03:44:51|19853.6
03:44:52|19856.07
03:44:53|19855.83
03:44:54|19855.83
03:44:55|19855.11
03:44:56|19854.15
03:44:57|19855.25
03:44:58|19855.25
03:45:00|19855.12
03:45:00|19855.12
03:45:02|19855.12
03:45:03|19856.82
03:45:03|19856.82
03:45:05|19856.82
03:45:07|19856.82
03:45:07|19856.03
03:45:09|19854.26
03:45:09|19854.26
03:45:11|19856.63
03:45:13|19857.97
03:45:13|19856.01
03:45:14|19856.01
03:45:16|19857.2
03:45:16|19857.2
03:45:17|19856.72
03:45:18|19856.72
03:45:19|19856.72
03:45:21|19856.72
03:45:21|19856.72
03:45:22|19855.76
03:45:23|19855.76
03:45:24|19855.76
03:45:26|19855.5
03:45:27|19855.5
03:45:28|19855.5
03:45:28|19856.26
03:45:30|19857.34
03:45:31|19857.
03:45:32|19857.
03:45:33|19857.
03:45:34|19857.
03:45:35|19857.
03:45:37|19857.24
03:45:37|19855.63
03:45:39|19855.63
03:45:39|19859.23
03:45:40|19859.23
03:45:41|19856.76
03:45:43|19856.12
03:45:44|19856.12
03:45:45|19855.84
03:45:45|19855.73
03:45:46|19855.73
03:45:48|19855.73
03:45:48|19855.73
03:45:49|19855.73
03:45:50|19855.88
03:45:51|19855.88
03:45:52|19854.47
03:45:54|19854.22
03:45:54|19856.1
03:45:55|19856.1
03:45:57|19855.17
03:45:59|19853.73
03:45:59|19852.6
03:46:00|19853.72
03:46:01|19853.72
03:46:03|19853.72
03:46:04|19853.72
03:46:06|19854.25
03:46:06|19854.25
03:46:07|19854.26
03:46:08|19854.26
03:46:09|19854.26
03:46:11|19849.61
03:46:12|19849.76
03:46:14|19845.8
03:46:14|19848.95
03:46:15|19844.61
03:46:16|19846.77
03:46:17|19847.17
03:46:18|19847.17
03:46:19|19847.17
03:46:20|19847.17
03:46:21|19844.7
03:46:22|19846.91
03:46:23|19846.91
03:46:24|19846.91
03:46:25|19848.13
03:46:26|19848.13
03:46:27|19846.62
03:46:28|19846.27
03:46:29|19844.38
03:46:30|19845.11
03:46:31|19845.11
03:46:32|19845.05
03:46:34|19845.99
03:46:35|19846.
03:46:37|19845.14
03:46:37|19845.14
03:46:39|19844.5
03:46:41|19846.13
03:46:41|19846.13
03:46:43|19846.13
03:46:43|19846.13
03:46:45|19852.36
03:46:46|19852.36
03:46:47|19852.36
03:46:49|19851.33
03:46:49|19851.33
03:46:51|19853.73
03:46:51|19852.59
03:46:53|19853.11
03:46:53|19849.17
03:46:55|19848.65
03:46:56|19848.65
03:46:57|19848.65
03:46:59|19848.65
03:47:00|19848.65
03:47:00|19848.65
03:47:01|19848.65
03:47:03|19852.27
03:47:03|19852.27
03:47:05|19852.15
03:47:05|19852.15
03:47:06|19850.94
03:47:07|19848.79
03:47:08|19847.92
03:47:10|19847.71
03:47:10|19847.71
03:47:11|19846.32
03:47:12|19846.32
03:47:14|19846.32
03:47:14|19849.01
03:47:16|19849.01
03:47:17|19847.93
03:47:18|19849.68
03:47:18|19849.68
03:47:20|19849.68
03:47:21|19850.67
03:47:21|19847.24
03:47:22|19847.24
03:47:24|19847.24
03:47:24|19847.24
03:47:26|19847.24
03:47:26|19848.71
03:47:28|19848.71
03:47:29|19846.89
03:47:30|19846.89
03:47:30|19846.89
03:47:31|19846.89
03:47:34|19844.78
03:47:35|19845.25
03:47:35|19845.25
03:47:36|19844.63
03:47:38|19844.63
03:47:40|19844.63
03:47:40|19844.63
03:47:41|19844.63
03:47:42|19844.63
03:47:44|19842.39
03:47:44|19842.39
03:47:46|19842.39
03:47:47|19842.39
03:47:48|19842.39
03:47:49|19842.39
03:47:49|19839.94
03:47:51|19840.01
03:47:52|19840.64
03:47:53|19840.64
03:47:53|19842.63
03:47:55|19842.63
03:47:55|19842.63
03:47:57|19842.63
03:47:57|19842.63
03:47:59|19843.15
03:48:00|19843.15
03:48:01|19841.65
03:48:02|19841.65
03:48:03|19840.57
03:48:05|19841.72
03:48:05|19841.72
03:48:06|19841.72
03:48:07|19841.72
03:48:08|19842.47
03:48:09|19843.73
03:48:10|19843.73
03:48:11|19843.82
03:48:12|19843.82
03:48:13|19843.82
03:48:14|19843.82
03:48:15|19841.61
03:48:16|19841.61
03:48:17|19841.61
03:48:18|19841.61
03:48:19|19841.61
03:48:20|19841.61
03:48:22|19842.79
03:48:22|19842.19
03:48:23|19842.66
03:48:24|19842.91
03:48:25|19842.91
03:48:27|19842.91
03:48:27|19842.85
03:48:28|19842.85
03:48:29|19842.85
03:48:30|19843.05
03:48:31|19843.05
03:48:34|19843.05
03:48:34|19845.02
03:48:35|19842.95
03:48:36|19842.95
03:48:37|19843.34
03:48:39|19844.34
03:48:41|19844.34
03:48:42|19847.78
03:48:42|19846.34
03:48:43|19846.34
03:48:45|19846.93
03:48:47|19846.93
03:48:48|19846.93
03:48:49|19845.61
03:48:51|19847.14
03:48:51|19847.14
03:48:53|19847.14
03:48:54|19846.39
03:48:54|19846.39
03:48:55|19846.39
03:48:57|19848.84
03:48:57|19850.
03:48:59|19850.
03:48:59|19850.16
03:49:00|19850.16
03:49:02|19850.16
03:49:03|19849.04
03:49:04|19849.35
03:49:05|19850.1
03:49:06|19850.1
03:49:07|19850.1
03:49:08|19849.52
03:49:10|19850.07
03:49:11|19850.07
03:49:11|19850.07
03:49:13|19850.08
03:49:13|19850.08
03:49:14|19848.1
03:49:16|19848.1
03:49:16|19848.93
03:49:18|19848.93
03:49:18|19845.18
03:49:20|19846.66
03:49:21|19844.04
03:49:21|19841.6
03:49:22|19841.6
03:49:23|19841.6
03:49:25|19841.6
03:49:26|19843.59
03:49:27|19841.89
03:49:28|19839.67
03:49:30|19834.88
03:49:30|19834.88
03:49:31|19839.
03:49:32|19836.21
03:49:33|19836.21
03:49:34|19839.62
03:49:35|19839.62
03:49:36|19839.62
03:49:37|19839.62
03:49:38|19839.62
03:49:39|19839.62
03:49:40|19839.62
03:49:41|19839.62
03:49:42|19836.29
03:49:43|19836.29
03:49:44|19836.52
03:49:45|19833.9
03:49:47|19833.9
03:49:49|19833.13
03:49:49|19833.13
03:49:50|19833.13
03:49:51|19833.13
03:49:52|19836.15
03:49:53|19836.15
03:49:55|19835.67
03:49:55|19835.67
03:49:56|19835.67
03:49:58|19835.67
03:49:58|19835.67
03:50:00|19832.71
03:50:01|19832.71
03:50:03|19834.71
03:50:03|19833.03
03:50:05|19832.4
03:50:06|19832.4
03:50:08|19831.34
03:50:09|19831.34
03:50:09|19831.13
03:50:11|19829.82
03:50:12|19827.14
03:50:12|19827.64
03:50:14|19824.51
03:50:14|19824.51
03:50:15|19825.03
03:50:16|19826.5
03:50:18|19827.49
03:50:19|19827.49
03:50:20|19827.49
03:50:21|19827.49
03:50:22|19828.15
03:50:23|19832.61
03:50:24|19832.61
03:50:25|19832.93
03:50:26|19832.93
03:50:27|19832.2
03:50:28|19832.2
03:50:29|19833.23
03:50:30|19831.58
03:50:31|19832.2
03:50:32|19833.97
03:50:33|19833.66
03:50:34|19833.66
03:50:35|19833.63
03:50:36|19833.63
03:50:37|19832.92
03:50:38|19829.98
03:50:39|19829.98
03:50:41|19833.
03:50:42|19831.89
03:50:43|19831.89
03:50:44|19834.82
03:50:45|19826.79
03:50:46|19826.73
03:50:47|19828.76
03:50:48|19829.98
03:50:50|19829.98
03:50:50|19828.95
03:50:51|19830.2
03:50:52|19830.94
03:50:53|19831.74
03:50:54|19831.71
03:50:55|19831.71
03:50:56|19833.45
03:50:57|19833.45
03:50:58|19834.19
03:50:59|19832.37
03:51:01|19832.37
03:51:02|19832.37
03:51:02|19830.97
03:51:03|19831.88
03:51:04|19830.99
03:51:07|19830.99
03:51:07|19830.99
03:51:09|19831.92
03:51:10|19831.92
03:51:11|19831.92
03:51:11|19831.92
03:51:14|19831.72
03:51:14|19831.56
03:51:15|19831.56
03:51:16|19830.22
03:51:17|19830.22
03:51:18|19832.77
03:51:19|19832.77
03:51:20|19831.56
03:51:21|19833.57
03:51:22|19833.57
03:51:23|19833.57
03:51:24|19830.75
03:51:25|19830.92
03:51:26|19830.92
03:51:27|19833.34
03:51:28|19833.34
03:51:29|19828.46
03:51:30|19828.46
03:51:31|19828.46
03:51:32|19829.44
03:51:33|19829.44
03:51:34|19829.41
03:51:38|19829.41
03:51:39|19831.79
03:51:40|19831.79
03:51:41|19830.02
03:51:41|19830.02
03:51:43|19830.02
03:51:43|19830.98
03:51:45|19830.98
03:51:46|19830.58
03:51:47|19830.58
03:51:47|19830.83
03:51:50|19830.83
03:51:50|19830.83
03:51:51|19830.83
03:51:52|19831.5
03:51:53|19831.5
03:51:54|19831.5
03:51:55|19830.32
03:51:56|19830.32
03:51:58|19824.4
03:51:58|19825.27
03:51:59|19827.39
03:52:00|19827.39
03:52:01|19831.14
03:52:03|19832.17
03:52:04|19832.17
03:52:04|19840.
03:52:06|19840.
03:52:07|19840.
03:52:08|19840.94
03:52:09|19843.4
03:52:10|19842.31
03:52:10|19844.79
03:52:12|19848.01
03:52:12|19850.
03:52:14|19852.22
03:52:15|19849.8
03:52:15|19848.55
03:52:17|19848.55
03:52:18|19847.64
03:52:19|19847.64
03:52:19|19844.31
03:52:21|19845.32
03:52:22|19845.32
03:52:22|19843.62
03:52:24|19840.39
03:52:25|19839.01
03:52:26|19838.37
03:52:27|19838.37
03:52:27|19838.37
03:52:28|19836.37
03:52:30|19836.37
03:52:31|19836.37
03:52:32|19838.52
03:52:33|19838.52
03:52:34|19836.15
03:52:35|19838.26
03:52:36|19836.33
03:52:36|19837.92
03:52:37|19837.92
03:52:39|19839.59
03:52:41|19840.69
03:52:41|19840.69
03:52:42|19840.62
03:52:43|19840.62
03:52:44|19839.64
03:52:45|19839.62
03:52:47|19840.91
03:52:47|19840.91
03:52:50|19837.94
03:52:50|19837.94
03:52:51|19837.94
03:52:52|19837.94
03:52:53|19838.51
03:52:54|19838.51
03:52:55|19838.61
03:52:56|19838.61
03:52:57|19838.61
03:52:58|19839.18
03:52:59|19838.29
03:53:00|19836.4
03:53:01|19838.81
03:53:02|19838.81
03:53:03|19839.85
03:53:04|19839.94
03:53:05|19836.62
03:53:06|19836.62
03:53:07|19836.62
03:53:08|19832.98
03:53:09|19830.
03:53:10|19833.22
03:53:11|19830.1
03:53:12|19830.
03:53:13|19825.66
03:53:15|19825.66
03:53:15|19823.47
03:53:16|19822.51
03:53:17|19824.71
03:53:18|19824.71
03:53:19|19824.71
03:53:20|19824.01
03:53:21|19825.29
03:53:22|19825.29
03:53:23|19825.35
03:53:24|19823.94
03:53:26|19823.94
03:53:26|19825.43
03:53:27|19825.43
03:53:28|19824.9
03:53:29|19824.9
03:53:30|19822.06
03:53:31|19821.05
03:53:32|19821.28
03:53:33|19821.28
03:53:34|19820.19
03:53:35|19820.19
03:53:36|19820.19
03:53:38|19820.19
03:53:39|19821.46
03:53:40|19823.74
03:53:41|19824.01
03:53:42|19826.44
03:53:43|19826.44
03:53:44|19826.44
03:53:45|19826.44
03:53:46|19826.44
03:53:47|19826.44
03:53:48|19828.23
03:53:49|19828.23
03:53:51|19828.23
03:53:52|19828.6
03:53:53|19823.85
03:53:54|19828.96
03:53:55|19828.96
03:53:56|19828.96
03:53:58|19828.73
03:53:59|19828.73
03:54:01|19829.84
03:54:01|19829.84
03:54:02|19828.79
03:54:03|19825.67
03:54:04|19830.86
03:54:05|19830.86
03:54:06|19830.86
03:54:07|19831.09
03:54:09|19832.46
03:54:11|19833.64
03:54:12|19833.64
03:54:13|19834.21
03:54:13|19831.99
03:54:15|19831.99
03:54:15|19829.53
03:54:17|19825.62
03:54:17|19822.85
03:54:19|19822.43
03:54:20|19822.43
03:54:21|19822.43
03:54:22|19824.26
03:54:23|19821.63
03:54:24|19820.
03:54:25|19820.
03:54:26|19820.
03:54:27|19819.4
03:54:28|19819.4
03:54:29|19818.99
03:54:30|19818.99
03:54:31|19823.48
03:54:32|19823.48
03:54:33|19822.73
03:54:34|19822.73
03:54:35|19825.15
03:54:36|19822.44
03:54:37|19823.24
03:54:38|19823.24
03:54:40|19823.24
03:54:40|19823.24
03:54:42|19823.24
03:54:43|19820.86
03:54:44|19819.89
03:54:45|19819.89
03:54:46|19819.89
03:54:47|19819.89
03:54:48|19821.01
03:54:49|19822.36
03:54:50|19822.36
03:54:51|19822.36
03:54:52|19822.36
03:54:53|19822.41
03:54:54|19825.38
03:54:55|19825.38
03:54:56|19825.91
03:54:57|19825.91
03:54:58|19825.91
03:54:59|19825.91
03:55:00|19825.91
03:55:01|19825.07
03:55:02|19825.07
03:55:03|19825.07
03:55:04|19825.07
03:55:05|19822.71
03:55:06|19824.6
03:55:07|19824.6
03:55:08|19824.6
03:55:09|19824.6
03:55:11|19821.88
03:55:11|19821.88
03:55:13|19821.88
03:55:14|19821.88
03:55:15|19821.88
03:55:16|19821.88
03:55:17|19824.6
03:55:19|19827.52
03:55:19|19828.9
03:55:20|19828.78
03:55:21|19828.99
03:55:23|19829.18
03:55:24|19831.96
03:55:24|19830.92
03:55:26|19834.2
03:55:27|19831.63
03:55:28|19832.05
03:55:28|19832.05
03:55:30|19832.02
03:55:30|19832.02
03:55:31|19832.02
03:55:33|19833.16
03:55:34|19833.16
03:55:35|19832.1
03:55:35|19834.18
03:55:37|19839.98
03:55:38|19839.98
03:55:39|19837.82
03:55:39|19837.91
03:55:41|19837.84
03:55:42|19838.49
03:55:42|19838.49
03:55:43|19837.78
03:55:45|19836.85
03:55:46|19838.11
03:55:47|19836.28
03:55:48|19836.28
03:55:50|19836.28
03:55:50|19839.95
03:55:52|19838.2
03:55:54|19839.26
03:55:54|19839.26
03:55:55|19839.26
03:55:56|19838.95
03:55:58|19840.63
03:55:59|19840.77
03:56:00|19839.54
03:56:01|19840.34
03:56:01|19840.34
03:56:03|19840.52
03:56:04|19840.52
03:56:05|19841.58
03:56:05|19840.13
03:56:06|19841.13
03:56:08|19844.44
03:56:09|19853.51
03:56:10|19851.78
03:56:11|19851.78
03:56:13|19846.61
03:56:13|19846.61
03:56:14|19846.61
03:56:16|19842.55
03:56:17|19840.79
03:56:18|19840.79
03:56:19|19840.91
03:56:20|19840.91
03:56:21|19840.91
03:56:22|19840.91
03:56:23|19848.32
03:56:24|19848.32
03:56:26|19848.32
03:56:26|19850.99
03:56:27|19850.99
03:56:28|19850.99
03:56:30|19850.99
03:56:30|19845.98
03:56:31|19850.48
03:56:33|19850.48
03:56:33|19847.33
03:56:34|19847.21
03:56:35|19845.6
03:56:37|19843.56
03:56:37|19843.56
03:56:38|19843.56
03:56:41|19843.56
03:56:41|19843.56
03:56:42|19843.56
03:56:44|19845.34
03:56:45|19845.34
03:56:46|19845.34
03:56:47|19845.34
03:56:49|19839.4
03:56:49|19842.05
03:56:52|19847.94
03:56:52|19847.9
03:56:53|19847.9
03:56:55|19847.8
03:56:56|19848.4
03:56:58|19848.4
03:56:58|19844.72
03:57:00|19843.36
03:57:01|19843.36
03:57:01|19843.36
03:57:02|19843.36
03:57:03|19843.36
03:57:05|19843.36
03:57:06|19843.36
03:57:07|19843.84
03:57:08|19843.84
03:57:09|19843.84
03:57:10|19843.84
03:57:12|19846.35
03:57:12|19846.35
03:57:13|19846.35
03:57:14|19844.64
03:57:15|19844.64
03:57:16|19844.64
03:57:17|19845.56
03:57:19|19847.41
03:57:19|19849.72
03:57:21|19849.72
03:57:22|19851.67
03:57:23|19855.25
03:57:23|19851.73
03:57:24|19851.57
03:57:25|19851.57
03:57:26|19854.55
03:57:28|19854.55
03:57:29|19853.48
03:57:30|19851.86
03:57:31|19851.86
03:57:32|19851.97
03:57:33|19851.97
03:57:34|19851.7
03:57:35|19853.89
03:57:36|19853.89
03:57:37|19853.89
03:57:38|19853.89
03:57:40|19869.42
03:57:40|19868.43
03:57:42|19866.5
03:57:42|19860.46
03:57:43|19864.32
03:57:44|19863.44
03:57:45|19868.84
03:57:46|19868.84
03:57:49|19860.33
03:57:49|19859.25
03:57:50|19859.25
03:57:51|19865.48
03:57:53|19866.
03:57:54|19864.9
03:57:55|19867.63
03:57:57|19867.63
03:57:57|19867.23
03:57:58|19865.19
03:57:59|19864.43
03:58:00|19862.61
03:58:01|19861.47
03:58:02|19860.53
03:58:04|19857.96
03:58:05|19860.93
03:58:05|19860.93
03:58:08|19860.93
03:58:08|19860.93
03:58:09|19860.93
03:58:10|19860.93
03:58:12|19860.93
03:58:13|19860.93
03:58:14|19856.29
03:58:15|19853.9
03:58:15|19851.59
03:58:16|19850.
03:58:18|19852.87
03:58:19|19856.85
03:58:20|19850.
03:58:20|19846.58
03:58:23|19846.58
03:58:23|19846.58
03:58:24|19849.56
03:58:25|19849.56
03:58:26|19847.81
03:58:27|19849.09
03:58:29|19850.64
03:58:31|19851.49
03:58:31|19852.82
03:58:32|19852.82
03:58:33|19852.82
03:58:34|19852.82
03:58:35|19852.82
03:58:36|19852.82
03:58:37|19853.
03:58:39|19853.
03:58:39|19853.
03:58:41|19853.
03:58:41|19852.67
03:58:42|19852.67
03:58:45|19852.67
03:58:46|19851.79
03:58:47|19851.88
03:58:47|19856.33
03:58:49|19851.29
03:58:49|19851.29
03:58:52|19851.29
03:58:53|19851.29
03:58:53|19851.29
03:58:55|19855.27
03:58:56|19854.22
03:58:57|19853.74
03:58:57|19853.74
03:59:00|19850.93
03:59:00|19851.41
03:59:02|19853.56
03:59:04|19854.65
03:59:04|19854.65
03:59:05|19854.2
03:59:06|19854.2
03:59:07|19855.02
03:59:08|19857.13
03:59:09|19857.13
03:59:10|19857.13
03:59:11|19857.45
03:59:12|19857.45
03:59:13|19855.24
03:59:14|19855.24
03:59:15|19856.73
03:59:16|19857.85
03:59:17|19860.
03:59:18|19860.
03:59:19|19860.
03:59:20|19858.03
03:59:21|19858.03
03:59:22|19855.62
03:59:23|19855.62
03:59:24|19856.95
03:59:25|19856.95
03:59:26|19849.67
03:59:27|19849.67
03:59:28|19845.3
03:59:29|19850.12
03:59:30|19850.12
03:59:31|19850.12
03:59:33|19852.58
03:59:33|19852.58
03:59:35|19852.58
03:59:35|19853.05
03:59:37|19853.05
03:59:37|19854.85
03:59:38|19854.85
03:59:39|19856.31
03:59:41|19857.05
03:59:41|19857.39
03:59:42|19857.39
03:59:45|19857.08
03:59:45|19857.39
03:59:47|19857.39
03:59:48|19857.39
03:59:50|19857.23
03:59:50|19857.23
03:59:51|19859.46
03:59:52|19859.46
03:59:53|19860.91
03:59:54|19860.91
03:59:55|19860.91
03:59:56|19860.91
03:59:57|19863.
03:59:58|19863.
03:59:59|19863.
04:00:00|19865.49
04:00:01|19864.38
04:00:02|19864.02
04:00:03|19864.02
04:00:04|19865.89
04:00:06|19865.35
04:00:07|19865.35
04:00:07|19861.98
04:00:08|19861.98
04:00:10|19858.55
04:00:10|19858.55
04:00:12|19858.55
04:00:13|19861.46
04:00:13|19861.46
04:00:15|19861.46
04:00:16|19860.84
04:00:17|19861.46
04:00:18|19861.46
04:00:19|19861.67
04:00:20|19862.95
04:00:22|19865.26
04:00:23|19862.87
04:00:24|19860.99
04:00:25|19857.43
04:00:26|19857.43
04:00:27|19857.43
04:00:28|19858.21
04:00:29|19858.21
04:00:30|19858.21
04:00:31|19858.21
04:00:32|19859.85
04:00:34|19865.49
04:00:34|19864.45
04:00:36|19863.38
04:00:37|19863.38
04:00:38|19863.46
04:00:39|19861.92
04:00:40|19861.92
04:00:42|19865.91
04:00:44|19866.8
04:00:44|19866.8
04:00:46|19866.8
04:00:47|19863.22
04:00:49|19863.22
04:00:49|19863.22
04:00:50|19863.22
04:00:51|19863.22
04:00:53|19867.7
04:00:53|19867.21
04:00:55|19867.21
04:00:57|19868.44
04:00:57|19864.33
04:00:58|19864.33
04:00:59|19864.33
04:01:01|19864.32
04:01:02|19864.32
04:01:03|19864.32
04:01:04|19869.5
04:01:04|19870.98
04:01:06|19872.46
04:01:07|19874.05
04:01:07|19874.05
04:01:09|19865.1
04:01:10|19870.07
04:01:11|19867.81
04:01:12|19866.08
04:01:13|19866.08
04:01:13|19863.5
04:01:16|19868.45
04:01:17|19870.89
04:01:17|19868.53
04:01:19|19869.6
04:01:20|19872.35
04:01:21|19872.35
04:01:22|19872.35
04:01:23|19872.35
04:01:23|19871.24
04:01:26|19869.54
04:01:26|19869.54
04:01:27|19869.54
04:01:29|19869.38
04:01:30|19869.38
04:01:31|19869.38
04:01:32|19862.85
04:01:33|19862.85
04:01:35|19865.68
04:01:35|19869.18
04:01:37|19870.1
04:01:38|19870.1
04:01:38|19874.83
04:01:39|19874.83
04:01:40|19878.
04:01:41|19875.88
04:01:43|19883.08
04:01:43|19880.29
04:01:44|19884.7
04:01:47|19887.85
04:01:48|19884.44
04:01:49|19889.45
04:01:50|19887.04
04:01:51|19888.57
04:01:52|19886.25
04:01:53|19891.02
04:01:54|19884.8
04:01:55|19891.7
04:01:56|19891.23
04:01:57|19891.23
04:01:59|19888.16
04:01:59|19896.81
04:02:01|19898.99
04:02:02|19898.99
04:02:03|19903.56
04:02:03|19903.04
04:02:05|19895.75
04:02:06|19899.03
04:02:08|19893.14
04:02:09|19890.
04:02:10|19891.58
04:02:11|19888.07
04:02:11|19888.07
04:02:14|19887.48
04:02:14|19890.77
04:02:15|19891.32
04:02:16|19891.32
04:02:17|19889.83
04:02:18|19888.4
04:02:19|19888.1
04:02:21|19890.17
04:02:21|19890.17
04:02:23|19890.17
04:02:23|19887.15
04:02:24|19887.15
04:02:26|19887.78
04:02:27|19883.14
04:02:28|19884.83
04:02:29|19884.83
04:02:30|19886.7
04:02:31|19885.7
04:02:32|19885.7
04:02:33|19886.6
04:02:34|19883.22
04:02:35|19883.22
04:02:36|19884.66
04:02:37|19884.66
04:02:38|19884.96
04:02:39|19884.96
04:02:40|19883.81
04:02:41|19885.18
04:02:42|19885.18
04:02:43|19885.18
04:02:44|19886.19
04:02:45|19888.78
04:02:46|19889.91
04:02:48|19889.91
04:02:49|19891.21
04:02:50|19891.21
04:02:51|19891.21
04:02:52|19891.93
04:02:54|19893.49
04:02:54|19894.84
04:02:55|19893.2
04:02:56|19893.2
04:02:58|19895.76
04:02:58|19894.73
04:02:59|19894.73
04:03:01|19894.76
04:03:01|19895.31
04:03:02|19901.96
04:03:03|19897.23
04:03:05|19897.24
04:03:05|19897.24
04:03:06|19892.86
04:03:08|19892.86
04:03:09|19892.86
04:03:11|19898.99
04:03:11|19898.99
04:03:12|19902.97
04:03:13|19902.06
04:03:14|19901.35
04:03:15|19898.02
04:03:16|19898.02
04:03:17|19898.02
04:03:18|19895.97
04:03:19|19895.97
04:03:20|19895.35
04:03:21|19895.35
04:03:22|19895.35
04:03:24|19898.81
04:03:25|19898.81
04:03:25|19902.73
04:03:26|19902.73
04:03:28|19902.73
04:03:29|19906.25
04:03:29|19907.54
04:03:32|19911.28
04:03:32|19911.28
04:03:33|19911.28
04:03:34|19908.89
04:03:35|19908.48
04:03:36|19908.48
04:03:37|19908.64
04:03:38|19910.94
04:03:39|19918.89
04:03:40|19918.53
04:03:41|19917.46
04:03:43|19917.46
04:03:44|19914.92
04:03:45|19920.55
04:03:45|19924.25
04:03:47|19924.25
04:03:47|19924.25
04:03:49|19920.34
04:03:51|19921.69
04:03:51|19921.69
04:03:52|19921.69
04:03:53|19921.69
04:03:55|19920.2
04:03:55|19918.9
04:03:57|19918.9
04:03:58|19918.9
04:03:58|19918.9
04:04:00|19920.9
04:04:01|19920.9
04:04:02|19920.9
04:04:03|19924.49
04:04:05|19930.25
04:04:05|19934.77
04:04:06|19936.04
04:04:08|19936.03
04:04:09|19935.29
04:04:09|19934.44
04:04:11|19934.44
04:04:12|19934.44
04:04:13|19936.87
04:04:14|19936.87
04:04:15|19938.03
04:04:16|19938.48
04:04:17|19938.48
04:04:18|19932.47
04:04:18|19933.78
04:04:19|19935.1
04:04:21|19935.1
04:04:21|19935.1
04:04:23|19931.98
04:04:24|19931.19
04:04:25|19931.19
04:04:26|19929.27
04:04:27|19929.27
04:04:28|19924.09
04:04:29|19926.16
04:04:30|19926.16
04:04:31|19926.16
04:04:32|19926.16
04:04:33|19927.1
04:04:34|19925.07
04:04:35|19925.07
04:04:37|19925.07
04:04:37|19925.07
04:04:38|19927.68
04:04:40|19927.86
04:04:40|19927.86
04:04:42|19925.42
04:04:42|19925.42
04:04:43|19923.28
04:04:45|19923.78
04:04:45|19922.68
04:04:46|19923.48
04:04:47|19923.48
04:04:48|19923.48
04:04:50|19917.96
04:04:52|19917.96
04:04:52|19917.7
04:04:54|19917.7
04:04:55|19916.55
04:04:55|19916.87
04:04:56|19916.87
04:04:58|19919.75
04:04:59|19916.59
04:05:00|19916.59
04:05:02|19915.
04:05:02|19917.35
04:05:03|19917.35
04:05:05|19916.87
04:05:06|19916.18
04:05:07|19916.18
04:05:08|19916.18
04:05:09|19916.18
04:05:10|19909.07
04:05:11|19912.42
04:05:12|19914.91
04:05:13|19914.91
04:05:14|19914.91
04:05:15|19914.91
04:05:17|19912.99
04:05:17|19912.99
04:05:19|19911.97
04:05:19|19911.97
04:05:20|19914.91
04:05:22|19914.91
04:05:23|19912.71
04:05:24|19912.71
04:05:25|19912.71
04:05:25|19914.91
04:05:27|19914.91
04:05:28|19912.43
04:05:28|19909.58
04:05:30|19909.58
04:05:30|19909.77
04:05:32|19907.65
04:05:33|19908.52
04:05:34|19909.08
04:05:35|19909.08
04:05:36|19906.12
04:05:36|19904.57
04:05:38|19904.21
04:05:39|19903.46
04:05:40|19903.84
04:05:40|19904.64
04:05:41|19904.64
04:05:42|19903.72
04:05:44|19903.72
04:05:44|19905.25
04:05:46|19902.93
04:05:47|19906.95
04:05:48|19907.61
04:05:49|19905.53
04:05:51|19905.53
04:05:51|19906.71
04:05:53|19906.53
04:05:55|19906.28
04:05:55|19906.28
04:05:56|19906.28
04:05:57|19906.28
04:05:58|19907.21
04:06:00|19907.
04:06:01|19905.7
04:06:09|19905.7
04:06:10|19905.17
04:06:12|19905.17
04:06:12|19905.17
04:06:13|19905.17
04:06:14|19905.17
04:06:15|19905.17
04:06:16|19905.17
04:06:17|19905.53
04:06:18|19906.22
04:06:19|19910.13
04:06:21|19914.91
04:06:22|19913.09
04:06:23|19917.05
04:06:24|19919.77
04:06:25|19914.92
04:06:26|19914.92
04:06:27|19914.92
04:06:28|19914.92
04:06:29|19914.92
04:06:30|19914.92
04:06:31|19909.25
04:06:32|19909.1
04:06:33|19911.21
04:06:34|19911.21
04:06:35|19910.23
04:06:36|19910.41
04:06:37|19910.41
04:06:38|19909.69
04:06:39|19909.69
04:06:41|19908.73
04:06:41|19908.73
04:06:43|19908.73
04:06:44|19913.01
04:06:45|19913.01
04:06:46|19912.86
04:06:47|19914.6
04:06:48|19912.93
04:06:49|19915.14
04:06:50|19914.03
04:06:51|19914.8
04:06:53|19913.88
04:06:54|19913.88
04:06:55|19916.26
04:06:56|19916.26
04:06:56|19917.72
04:06:57|19915.68
04:06:58|19915.68
04:07:00|19915.68
04:07:01|19916.18
04:07:02|19916.4
04:07:02|19916.4
04:07:03|19915.35
04:07:04|19915.35
04:07:05|19915.35
04:07:06|19918.07
04:07:07|19915.81
04:07:08|19915.85
04:07:10|19911.95
04:07:10|19911.95
04:07:11|19912.37
04:07:12|19912.37
04:07:13|19912.37
04:07:14|19914.22
04:07:15|19919.41
04:07:17|19916.06
04:07:18|19916.06
04:07:19|19919.97
04:07:20|19919.97
04:07:21|19919.97
04:07:22|19916.46
04:07:23|19917.39
04:07:24|19915.92
04:07:25|19914.45
04:07:26|19913.95
04:07:28|19913.26
04:07:28|19913.26
04:07:30|19913.26
04:07:31|19913.26
04:07:32|19913.26
04:07:33|19913.26
04:07:34|19913.26
04:07:35|19916.76
04:07:36|19916.76
04:07:37|19913.93
04:07:38|19913.93
04:07:39|19913.86
04:07:41|19914.9
04:07:42|19914.9
04:07:42|19914.9
04:07:44|19909.14
04:07:44|19910.6
04:07:45|19910.6
04:07:46|19910.6
04:07:47|19910.6
04:07:49|19905.77
04:07:50|19906.93
04:07:52|19908.69
04:07:52|19906.76
04:07:55|19907.8
04:07:55|19906.61
04:07:56|19906.61
04:07:57|19906.61
04:07:58|19906.61
04:08:00|19905.12
04:08:00|19905.12
04:08:01|19905.12
04:08:02|19905.78
04:08:03|19905.78
04:08:04|19905.78
04:08:05|19908.56
04:08:06|19908.56
04:08:07|19908.56
04:08:08|19908.04
04:08:09|19908.04
04:08:11|19908.04
04:08:11|19908.04
04:08:12|19911.47
04:08:13|19911.47
04:08:14|19916.34
04:08:15|19910.94
04:08:16|19914.9
04:08:17|19915.85
04:08:18|19915.85
04:08:19|19915.85
04:08:20|19915.23
04:08:21|19915.23
04:08:23|19914.5
04:08:24|19914.5
04:08:25|19914.5
04:08:25|19917.44
04:08:27|19917.44
04:08:28|19918.66
04:08:28|19917.76
04:08:30|19920.
04:08:30|19920.
04:08:32|19918.83
04:08:32|19923.91
04:08:34|19923.91
04:08:36|19923.18
04:08:36|19923.18
04:08:37|19923.18
04:08:38|19921.7
04:08:39|19921.7
04:08:40|19921.7
04:08:41|19921.69
04:08:42|19923.4
04:08:43|19923.4
04:08:44|19923.4
04:08:45|19923.4
04:08:46|19921.69
04:08:47|19915.81
04:08:48|19915.81
04:08:50|19917.04
04:08:51|19917.04
04:08:52|19917.04
04:08:53|19917.04
04:08:53|19922.59
04:08:56|19922.59
04:08:56|19921.25
04:08:57|19920.89
04:08:58|19920.89
04:08:59|19920.89
04:09:00|19919.87
04:09:01|19918.71
04:09:02|19919.62
04:09:03|19920.8
04:09:05|19920.8
04:09:05|19920.8
04:09:06|19920.08
04:09:08|19920.08
04:09:09|19920.08
04:09:09|19920.08
04:09:10|19920.08
04:09:12|19919.99
04:09:12|19920.99
04:09:13|19920.99
04:09:16|19920.99
04:09:17|19922.86
04:09:18|19922.86
04:09:19|19924.08
04:09:20|19924.08
04:09:21|19924.08
04:09:22|19922.04
04:09:23|19922.04
04:09:24|19924.22
04:09:25|19920.55
04:09:26|19924.71
04:09:27|19924.71
04:09:28|19922.78
04:09:29|19922.78
04:09:30|19920.67
04:09:31|19920.43
04:09:32|19921.67
04:09:33|19918.75
04:09:34|19913.68
04:09:35|19915.73
04:09:36|19916.16
04:09:37|19916.71
04:09:38|19918.83
04:09:39|19922.52
04:09:40|19922.52
04:09:41|19921.47
04:09:42|19921.47
04:09:43|19921.47
04:09:44|19924.79
04:09:45|19924.79
04:09:46|19924.8
04:09:47|19923.09
04:09:48|19923.09
04:09:49|19923.09
04:09:50|19921.21
04:09:51|19921.21
04:09:53|19921.21
04:09:53|19922.23
04:09:54|19919.54
04:09:56|19913.89
04:09:57|19915.11
04:09:58|19909.68
04:09:59|19910.8
04:10:00|19911.64
04:10:01|19911.64
04:10:02|19911.64
04:10:03|19911.64
04:10:05|19911.64
04:10:05|19905.78
04:10:07|19905.83
04:10:08|19905.83
04:10:09|19906.43
04:10:10|19906.43
04:10:11|19906.43
04:10:12|19906.43
04:10:13|19905.68
04:10:14|19905.47
04:10:15|19905.47
04:10:17|19905.47
04:10:18|19905.47
04:10:19|19904.56
04:10:20|19904.56
04:10:21|19905.59
04:10:22|19905.59
04:10:23|19905.59
04:10:25|19905.59
04:10:25|19905.82
04:10:26|19905.9
04:10:27|19905.9
04:10:28|19905.9
04:10:29|19905.31
04:10:31|19905.31
04:10:32|19905.31
04:10:34|19899.45
04:10:35|19902.03
04:10:37|19900.96
04:10:37|19896.87
04:10:39|19896.87
04:10:40|19896.87
04:10:40|19899.94
04:10:41|19899.94
04:10:42|19899.94
04:10:43|19899.94
04:10:44|19902.96
04:10:46|19901.45
04:10:47|19900.58
04:10:48|19898.53
04:10:49|19898.53
04:10:50|19898.53
04:10:51|19900.52
04:10:52|19900.52
04:10:54|19900.81
04:10:55|19901.06
04:10:56|19901.06
04:10:57|19901.06
04:10:58|19900.68
04:10:59|19900.68
04:11:01|19898.08
04:11:01|19897.25
04:11:03|19896.22
04:11:04|19896.13
04:11:05|19896.13
04:11:06|19895.27
04:11:07|19895.27
04:11:09|19897.79
04:11:09|19897.79
04:11:10|19897.79
04:11:11|19897.79
04:11:13|19897.47
04:11:13|19897.71
04:11:16|19897.84
04:11:16|19900.78
04:11:17|19900.78
04:11:18|19900.39
04:11:19|19901.98
04:11:20|19901.98
04:11:21|19901.98
04:11:22|19901.98
04:11:23|19901.98
04:11:24|19901.98
04:11:26|19902.19
04:11:27|19905.77
04:11:28|19908.68
04:11:29|19910.
04:11:30|19910.64
04:11:31|19912.01
04:11:32|19911.46
04:11:33|19914.55
04:11:35|19917.71
04:11:35|19919.45
04:11:37|19917.4
04:11:37|19917.4
04:11:38|19917.4
04:11:39|19917.4
04:11:41|19912.65
04:11:41|19912.65
04:11:42|19912.65
04:11:44|19910.94
04:11:44|19910.94
04:11:45|19910.94
04:11:46|19907.35
04:11:48|19907.35
04:11:49|19905.32
04:11:50|19905.32
04:11:51|19905.32
04:11:53|19908.76
04:11:53|19908.76
04:11:54|19903.09
04:11:56|19908.42
04:11:57|19908.42
04:11:58|19910.93
04:11:59|19911.
04:12:00|19911.
04:12:02|19911.
04:12:03|19911.
04:12:05|19911.81
04:12:06|19911.81
04:12:07|19910.84
04:12:08|19908.7
04:12:10|19907.36
04:12:10|19905.92
04:12:11|19905.92
04:12:12|19905.92
04:12:13|19906.69
04:12:15|19906.69
04:12:16|19906.69
04:12:17|19906.69
04:12:17|19906.26
04:12:19|19902.82
04:12:19|19902.82
04:12:21|19902.82
04:12:21|19901.43
04:12:23|19901.34
04:12:24|19901.8
04:12:24|19901.8
04:12:25|19901.04
04:12:26|19901.88
04:12:27|19902.17
04:12:28|19899.05
04:12:30|19899.05
04:12:30|19899.05
04:12:31|19899.64
04:12:33|19899.64
04:12:34|19899.64
04:12:34|19899.64
04:12:35|19899.64
04:12:36|19899.58
04:12:37|19899.58
04:12:38|19899.58
04:12:40|19899.58
04:12:40|19898.03
04:12:42|19900.71
04:12:43|19900.09
04:12:44|19896.67
04:12:45|19899.21
04:12:46|19899.21
04:12:47|19899.21
04:12:48|19899.21
04:12:48|19895.74
04:12:50|19894.34
04:12:50|19898.99
04:12:51|19898.99
04:12:53|19897.99
04:12:53|19897.99
04:12:55|19897.99
04:12:56|19897.99
04:12:58|19898.97
04:12:59|19898.97
04:12:59|19899.84
04:13:01|19896.3
04:13:02|19898.99
04:13:03|19898.07
04:13:03|19898.07
04:13:05|19900.38
04:13:06|19900.38
04:13:07|19898.91
04:13:08|19895.14
04:13:09|19898.67
04:13:11|19898.67
04:13:11|19898.67
04:13:13|19898.17
04:13:13|19898.17
04:13:14|19901.53
04:13:15|19900.45
04:13:16|19900.45
04:13:17|19901.8
04:13:18|19901.8
04:13:19|19901.8
04:13:20|19903.67
04:13:21|19903.67
04:13:22|19903.67
04:13:23|19903.37
04:13:25|19903.37
04:13:26|19900.69
04:13:27|19905.41
04:13:28|19905.41
04:13:29|19905.41
04:13:30|19903.76
04:13:31|19907.
04:13:32|19907.
04:13:33|19907.5
04:13:34|19907.5
04:13:35|19908.4
04:13:36|19908.4
04:13:37|19908.4
04:13:38|19907.95
04:13:39|19907.95
04:13:40|19907.36
04:13:41|19907.36
04:13:42|19907.36
04:13:43|19907.36
04:13:44|19907.77
04:13:45|19908.89
04:13:46|19907.81
04:13:47|19907.81
04:13:48|19907.81
04:13:49|19904.47
04:13:50|19904.47
04:13:52|19902.88
04:13:52|19902.88
04:13:54|19905.16
04:13:55|19905.16
04:13:55|19903.24
04:13:56|19905.01
04:13:57|19906.32
04:13:59|19903.04
04:14:00|19903.04
04:14:01|19903.04
04:14:02|19903.04
04:14:03|19903.23
04:14:04|19897.95
04:14:05|19904.76
04:14:06|19904.46
04:14:07|19905.06
04:14:08|19904.32
04:14:09|19902.1
04:14:10|19902.1
04:14:12|19902.87
04:14:12|19902.87
04:14:13|19902.87
04:14:14|19902.87
04:14:15|19902.87
04:14:16|19904.13
04:14:17|19904.13
04:14:18|19902.2
04:14:20|19899.88
04:14:20|19900.22
04:14:22|19897.95
04:14:23|19900.52
04:14:24|19900.52
04:14:25|19900.52
04:14:26|19900.52
04:14:27|19900.52
04:14:28|19901.22
04:14:29|19901.22
04:14:31|19905.87
04:14:31|19905.87
04:14:33|19902.64
04:14:33|19902.65
04:14:34|19903.98
04:14:36|19903.98
04:14:36|19903.98
04:14:38|19902.68
04:14:39|19903.14
04:14:40|19903.14
04:14:41|19903.14
04:14:42|19903.32
04:14:43|19903.32
04:14:44|19903.38
04:14:45|19903.38
04:14:46|19903.38
04:14:47|19904.94
04:14:48|19904.94
04:14:49|19903.3
04:14:50|19903.3
04:14:51|19894.17
04:14:52|19894.88
04:14:53|19894.88
04:14:54|19895.05
04:14:55|19895.05
04:14:56|19893.49
04:14:57|19893.25
04:14:58|19893.43
04:15:00|19889.13
04:15:01|19889.13
04:15:02|19886.55
04:15:04|19886.9
04:15:05|19886.9
04:15:07|19887.79
04:15:07|19887.79
04:15:08|19887.79
04:15:09|19887.79
04:15:10|19887.79
04:15:11|19887.79
04:15:12|19886.01
04:15:13|19886.01
04:15:14|19886.44
04:15:15|19882.6
04:15:16|19881.26
04:15:18|19881.8
04:15:18|19882.77
04:15:20|19882.77
04:15:21|19875.23
04:15:21|19875.23
04:15:23|19879.33
04:15:23|19875.23
04:15:25|19880.17
04:15:26|19877.23
04:15:28|19877.72
04:15:28|19877.72
04:15:29|19878.82
04:15:30|19878.82
04:15:31|19881.86
04:15:32|19881.95
04:15:33|19879.67
04:15:35|19878.74
04:15:36|19878.74
04:15:36|19876.22
04:15:38|19875.23
04:15:39|19875.01
04:15:39|19874.71
04:15:40|19874.71
04:15:42|19874.71
04:15:42|19874.71
04:15:43|19876.45
04:15:44|19878.06
04:15:45|19878.06
04:15:46|19878.06
04:15:47|19878.57
04:15:48|19878.57
04:15:50|19878.57
04:15:51|19884.31
04:15:51|19884.31
04:15:52|19884.31
04:15:53|19884.31
04:15:54|19886.13
04:15:55|19886.13
04:15:56|19886.13
04:15:57|19879.3
04:15:58|19878.39
04:16:00|19878.39
04:16:00|19878.39
04:16:02|19876.59
04:16:03|19876.59
04:16:04|19876.5
04:16:05|19876.5
04:16:07|19875.22
04:16:08|19875.22
04:16:09|19875.03
04:16:09|19875.03
04:16:10|19875.03
04:16:11|19875.03
04:16:12|19871.16
04:16:14|19871.16
04:16:15|19871.16
04:16:16|19871.16
04:16:17|19871.16
04:16:18|19871.16
04:16:20|19873.69
04:16:20|19870.79
04:16:21|19872.53
04:16:22|19872.53
04:16:23|19873.25
04:16:24|19873.25
04:16:26|19872.58
04:16:27|19872.58
04:16:29|19874.29
04:16:29|19874.37
04:16:31|19874.37
04:16:31|19874.37
04:16:32|19873.58
04:16:34|19873.58
04:16:35|19873.58
04:16:35|19873.56
04:16:37|19873.56
04:16:37|19871.89
04:16:38|19873.49
04:16:39|19874.54
04:16:40|19874.54
04:16:41|19874.92
04:16:42|19874.92
04:16:44|19874.78
04:16:44|19872.06
04:16:45|19872.06
04:16:46|19872.06
04:16:47|19872.06
04:16:49|19871.38
04:16:49|19871.38
04:16:51|19873.52
04:16:52|19873.52
04:16:53|19873.52
04:16:54|19873.97
04:16:55|19873.97
04:16:56|19873.05
04:16:57|19873.05
04:16:58|19872.95
04:16:59|19869.18
04:17:00|19868.81
04:17:02|19868.81
04:17:03|19868.81
04:17:04|19872.84
04:17:05|19872.84
04:17:06|19872.84
04:17:08|19864.73
04:17:08|19874.09
04:17:10|19873.9
04:17:11|19866.28
04:17:12|19866.28
04:17:13|19866.28
04:17:14|19862.7
04:17:15|19862.7
04:17:16|19865.02
04:17:17|19865.02
04:17:18|19862.02
04:17:19|19860.11
04:17:20|19858.99
04:17:21|19858.93
04:17:22|19858.93
04:17:24|19858.93
04:17:25|19858.84
04:17:25|19859.74
04:17:26|19859.79
04:17:27|19861.65
04:17:28|19861.65
04:17:30|19861.65
04:17:30|19860.23
04:17:33|19859.18
04:17:33|19859.4
04:17:34|19859.45
04:17:35|19860.16
04:17:36|19856.64
04:17:37|19856.64
04:17:38|19855.6
04:17:39|19855.56
04:17:41|19855.56
04:17:41|19858.94
04:17:43|19858.94
04:17:44|19858.94
04:17:45|19858.94
04:17:46|19859.49
04:17:47|19859.49
04:17:48|19857.7
04:17:50|19857.7
04:17:50|19857.7
04:17:51|19857.7
04:17:53|19859.01
04:17:53|19859.78
04:17:54|19859.78
04:17:55|19859.78
04:17:56|19859.82
04:17:58|19859.82
04:17:58|19862.09
04:18:00|19859.88
04:18:01|19855.04
04:18:02|19858.82
04:18:04|19858.12
04:18:04|19857.48
04:18:06|19857.48
04:18:07|19859.51
04:18:08|19861.09
04:18:09|19861.6
04:18:10|19865.72
04:18:11|19865.72
04:18:12|19865.72
04:18:13|19870.21
04:18:14|19868.92
04:18:15|19868.33
04:18:16|19868.12
04:18:17|19866.51
04:18:18|19862.9
04:18:20|19859.24
04:18:21|19862.24
04:18:22|19861.3
04:18:22|19860.35
04:18:24|19860.35
04:18:25|19860.35
04:18:25|19860.41
04:18:28|19854.78
04:18:28|19851.95
04:18:29|19855.76
04:18:30|19855.76
04:18:31|19855.76
04:18:32|19856.17
04:18:34|19856.85
04:18:35|19856.85
04:18:35|19856.88
04:18:37|19859.69
04:18:38|19854.14
04:18:38|19854.11
04:18:40|19853.47
04:18:41|19856.25
04:18:43|19850.01
04:18:44|19853.06
04:18:45|19853.73
04:18:46|19850.03
04:18:46|19851.94
04:18:48|19853.13
04:18:49|19850.42
04:18:50|19853.05
04:18:52|19855.02
04:18:52|19852.45
04:18:53|19852.36
04:18:54|19852.35
04:18:55|19852.01
04:18:56|19852.01
04:18:57|19851.24
04:18:58|19850.15
04:18:59|19851.26
04:19:00|19850.02
04:19:01|19852.46
04:19:03|19855.02
04:19:03|19855.02
04:19:05|19855.02
04:19:07|19853.7
04:19:08|19853.7
04:19:09|19852.9
04:19:09|19852.9
04:19:10|19855.37
04:19:12|19852.74
04:19:13|19852.5
04:19:15|19852.5
04:19:15|19852.5
04:19:16|19855.26
04:19:17|19855.26
04:19:18|19855.26
04:19:19|19855.26
04:19:20|19855.26
04:19:22|19855.26
04:19:22|19855.26
04:19:23|19855.26
04:19:24|19854.9
04:19:25|19854.9
04:19:26|19854.9
04:19:27|19854.9
04:19:28|19853.81
04:19:29|19854.88
04:19:30|19853.82
04:19:31|19854.4
04:19:32|19855.73
04:19:33|19856.55
04:19:34|19854.44
04:19:36|19854.44
04:19:36|19854.44
04:19:37|19855.
04:19:38|19855.
04:19:39|19851.3
04:19:40|19854.58
04:19:41|19852.67
04:19:42|19854.57
04:19:43|19855.95
04:19:44|19855.78
04:19:45|19855.78
04:19:46|19855.78
04:19:47|19855.78
04:19:48|19855.78
04:19:49|19856.86
04:19:50|19856.15
04:19:51|19855.02
04:19:52|19855.02
04:19:53|19855.02
04:19:54|19853.23
04:19:55|19853.55
04:19:56|19853.55
04:19:57|19855.81
04:19:58|19858.07
04:19:59|19860.61
04:20:00|19860.61
04:20:01|19860.61
04:20:02|19854.06
04:20:04|19855.09
04:20:05|19854.2
04:20:06|19854.4
04:20:07|19853.74
04:20:08|19855.18
04:20:10|19855.42
04:20:11|19852.08
04:20:11|19851.28
04:20:12|19851.28
04:20:14|19845.74
04:20:15|19849.06
04:20:17|19851.5
04:20:17|19852.62
04:20:18|19850.34
04:20:19|19849.6
04:20:20|19849.6
04:20:21|19848.59
04:20:22|19848.59
04:20:23|19848.59
04:20:24|19850.01
04:20:25|19850.01
04:20:26|19850.01
04:20:28|19850.32
04:20:29|19850.32
04:20:30|19850.32
04:20:32|19850.32
04:20:32|19850.49
04:20:33|19850.11
04:20:34|19850.11
04:20:35|19849.19
04:20:36|19849.19
04:20:37|19849.1
04:20:38|19847.63
04:20:40|19848.92
04:20:40|19849.42
04:20:41|19849.42
04:20:42|19847.8
04:20:43|19847.8
04:20:45|19849.04
04:20:45|19850.38
04:20:46|19850.38
04:20:47|19850.38
04:20:48|19850.38
04:20:49|19850.38
04:20:50|19850.38
04:20:51|19850.38
04:20:52|19850.38
04:20:54|19850.38
04:20:55|19850.38
04:20:56|19851.06
04:20:57|19851.06
04:20:58|19851.06
04:20:59|19851.06
04:21:00|19851.06
04:21:01|19850.08
04:21:02|19853.03
04:21:03|19853.05
04:21:04|19853.05
04:21:06|19860.45
04:21:07|19860.45
04:21:07|19864.92
04:21:09|19864.92
04:21:09|19864.92
04:21:11|19862.65
04:21:12|19862.65
04:21:13|19862.65
04:21:14|19862.65
04:21:15|19862.65
04:21:16|19862.65
04:21:17|19862.65
04:21:18|19862.65
04:21:19|19862.65
04:21:21|19858.15
04:21:21|19858.15
04:21:23|19858.11
04:21:24|19858.11
04:21:25|19855.27
04:21:26|19855.27
04:21:27|19855.27
04:21:28|19851.44
04:21:29|19850.22
04:21:30|19850.22
04:21:31|19852.86
04:21:32|19852.86
04:21:33|19852.86
04:21:34|19852.86
04:21:35|19855.21
04:21:36|19855.21
04:21:37|19855.21
04:21:38|19853.95
04:21:39|19853.35
04:21:40|19853.35
04:21:41|19847.36
04:21:42|19847.81
04:21:43|19847.81
04:21:44|19847.81
04:21:45|19846.55
04:21:46|19846.56
04:21:47|19846.07
04:21:49|19844.54
04:21:49|19846.35
04:21:51|19844.85
04:21:51|19844.85
04:21:52|19844.85
04:21:54|19845.36
04:21:55|19845.36
04:21:56|19845.36
04:21:57|19844.52
04:21:58|19844.52
04:21:59|19844.52
04:22:00|19845.57
04:22:01|19845.62
04:22:02|19846.47
04:22:03|19848.12
04:22:04|19844.92
04:22:05|19844.92
04:22:06|19844.91
04:22:07|19844.91
04:22:08|19844.91
04:22:10|19844.91
04:22:10|19844.91
04:22:11|19844.91
04:22:13|19847.8
04:22:13|19846.79
04:22:15|19846.8
04:22:16|19845.82
04:22:18|19846.79
04:22:19|19846.8
04:22:19|19846.8
04:22:20|19846.8
04:22:21|19846.8
04:22:24|19845.35
04:22:24|19845.35
04:22:25|19845.99
04:22:27|19845.87
04:22:28|19845.87
04:22:29|19844.8
04:22:29|19844.8
04:22:30|19845.86
04:22:32|19844.77
04:22:33|19844.77
04:22:33|19844.77
04:22:35|19843.38
04:22:36|19849.99
04:22:37|19851.65
04:22:38|19854.06
04:22:38|19851.18
04:22:39|19851.18
04:22:41|19851.18
04:22:42|19851.18
04:22:43|19850.65
04:22:44|19850.65
04:22:45|19850.6
04:22:46|19854.19
04:22:47|19847.56
04:22:47|19847.56
04:22:49|19851.9
04:22:50|19851.9
04:22:51|19850.64
04:22:52|19849.7
04:22:52|19847.56
04:22:54|19847.56
04:22:55|19847.07
04:22:56|19850.74
04:22:56|19850.6
04:22:57|19850.6
04:22:59|19852.71
04:22:59|19852.71
04:23:01|19848.55
04:23:02|19847.62
04:23:04|19847.62
04:23:04|19846.89
04:23:05|19851.9
04:23:06|19851.9
04:23:07|19851.9
04:23:09|19848.14
04:23:10|19848.14
04:23:11|19847.33
04:23:13|19847.79
04:23:14|19846.64
04:23:14|19846.64
04:23:15|19850.38
04:23:16|19850.52
04:23:18|19850.52
04:23:19|19853.74
04:23:20|19856.24
04:23:20|19858.58
04:23:21|19858.58
04:23:23|19858.58
04:23:23|19858.58
04:23:25|19859.97
04:23:25|19859.97
04:23:26|19859.97
04:23:27|19855.56
04:23:29|19854.27
04:23:30|19854.27
04:23:30|19855.1
04:23:32|19855.1
04:23:32|19855.1
04:23:33|19855.1
04:23:34|19855.1
04:23:35|19855.1
04:23:37|19853.07
04:23:38|19853.07
04:23:39|19853.07
04:23:40|19853.07
04:23:41|19853.07
04:23:42|19853.07
04:23:43|19853.07
04:23:44|19852.57
04:23:45|19852.57
04:23:46|19851.96
04:23:47|19851.3
04:23:48|19851.3
04:23:49|19851.3
04:23:50|19851.3
04:23:51|19851.3
04:23:52|19851.3
04:23:53|19851.3
04:23:54|19851.78
04:23:56|19851.42
04:23:57|19851.42
04:23:57|19851.42
04:23:59|19852.1
04:24:00|19852.1
04:24:02|19852.38
04:24:02|19851.61
04:24:03|19851.61
04:24:04|19851.61
04:24:06|19853.7
04:24:07|19852.46
04:24:08|19852.46
04:24:08|19849.98
04:24:09|19849.6
04:24:11|19849.64
04:24:12|19849.64
04:24:13|19849.64
04:24:14|19850.35
04:24:16|19850.35
04:24:16|19850.35
04:24:18|19847.07
04:24:19|19845.2
04:24:19|19845.07
04:24:21|19845.98
04:24:21|19845.98
04:24:23|19845.98
04:24:24|19845.39
04:24:25|19845.39
04:24:26|19845.39
04:24:27|19845.39
04:24:28|19846.16
04:24:29|19850.24
04:24:30|19850.24
04:24:31|19850.24
04:24:32|19847.02
04:24:33|19847.02
04:24:35|19847.02
04:24:36|19852.76
04:24:36|19852.76
04:24:38|19852.76
04:24:38|19852.76
04:24:40|19852.76
04:24:41|19852.76
04:24:41|19852.76
04:24:43|19852.76
04:24:44|19848.44
04:24:46|19845.64
04:24:47|19845.75
04:24:48|19845.75
04:24:49|19845.75
04:24:50|19844.77
04:24:52|19843.55
04:24:52|19844.52
04:24:53|19844.52
04:24:54|19844.52
04:24:55|19844.52
04:24:57|19844.52
04:24:58|19848.17
04:24:58|19846.93
04:24:59|19846.93
04:25:00|19845.21
04:25:02|19845.21
04:25:03|19845.21
04:25:04|19844.59
04:25:05|19844.59
04:25:07|19843.69
04:25:07|19843.69
04:25:10|19843.69
04:25:10|19844.5
04:25:12|19845.32
04:25:13|19844.99
04:25:14|19844.56
04:25:15|19844.93
04:25:16|19844.93
04:25:17|19844.93
04:25:18|19844.93
04:25:19|19844.84
04:25:21|19844.84
04:25:21|19844.84
04:25:22|19846.07
04:25:24|19846.07
04:25:24|19846.07
04:25:26|19844.86
04:25:27|19844.86
04:25:28|19844.86
04:25:29|19847.61
04:25:30|19848.09
04:25:31|19848.09
04:25:32|19848.49
04:25:33|19845.6
04:25:34|19845.68
04:25:35|19845.68
04:25:36|19845.68
04:25:37|19845.68
04:25:39|19845.68
04:25:39|19846.24
04:25:40|19845.38
04:25:41|19842.5
04:25:43|19842.5
04:25:44|19843.11
04:25:45|19842.59
04:25:45|19842.59
04:25:46|19842.59
04:25:48|19841.66
04:25:49|19841.66
04:25:49|19843.54
04:25:51|19843.54
04:25:52|19843.54
04:25:54|19838.87
04:25:54|19839.22
04:25:56|19841.5
04:25:57|19841.5
04:25:58|19841.5
04:25:59|19842.07
04:26:00|19842.07
04:26:01|19841.82
04:26:02|19840.95
04:26:03|19840.95
04:26:04|19842.68
04:26:05|19842.68
04:26:06|19842.72
04:26:07|19842.72
04:26:08|19842.72
04:26:09|19842.72
04:26:11|19835.01
04:26:11|19815.62
04:26:12|19830.2
04:26:13|19832.68
04:26:15|19824.3
04:26:16|19828.91
04:26:17|19826.88
04:26:18|19821.28
04:26:18|19825.37
04:26:20|19829.78
04:26:21|19821.95
04:26:22|19825.58
04:26:23|19824.88
04:26:24|19824.88
04:26:25|19826.15
04:26:27|19825.47
04:26:27|19824.46
04:26:28|19825.68
04:26:30|19825.43
04:26:30|19825.43
04:26:31|19829.63
04:26:33|19831.04
04:26:34|19831.04
04:26:34|19831.37
04:26:36|19831.37
04:26:36|19829.63
04:26:38|19829.63
04:26:39|19829.63
04:26:40|19825.5
04:26:41|19828.48
04:26:42|19825.14
04:26:43|19820.29
04:26:43|19819.15
04:26:45|19819.15
04:26:46|19819.76
04:26:46|19818.41
04:26:48|19817.51
04:26:49|19820.37
04:26:50|19820.37
04:26:51|19814.6
04:26:52|19814.6
04:26:53|19810.
04:26:54|19813.81
04:26:55|19813.81
04:26:56|19812.53
04:26:57|19811.63
04:26:59|19807.39
04:26:59|19807.39
04:27:00|19805.2
04:27:01|19810.01
04:27:02|19810.01
04:27:03|19813.33
04:27:04|19813.33
04:27:05|19817.01
04:27:06|19817.01
04:27:07|19812.8
04:27:08|19812.8
04:27:10|19812.8
04:27:11|19811.9
04:27:12|19811.9
04:27:12|19811.9
04:27:13|19811.9
04:27:14|19810.98
04:27:16|19810.98
04:27:18|19811.87
04:27:18|19811.24
04:27:19|19810.7
04:27:20|19811.18
04:27:21|19811.18
04:27:22|19812.95
04:27:23|19812.95
04:27:24|19815.39
04:27:25|19815.39
04:27:26|19819.53
04:27:27|19821.3
04:27:28|19821.3
04:27:29|19819.26
04:27:30|19819.26
04:27:31|19819.26
04:27:32|19817.54
04:27:33|19817.54
04:27:34|19817.67
04:27:35|19813.26
04:27:36|19813.37
04:27:37|19813.37
04:27:38|19813.37
04:27:39|19811.43
04:27:40|19811.43
04:27:41|19811.43
04:27:42|19811.43
04:27:43|19811.43
04:27:44|19811.43
04:27:45|19811.43
04:27:46|19811.59
04:27:47|19808.09
04:27:48|19808.09
04:27:49|19808.06
04:27:50|19808.06
04:27:51|19806.26
04:27:52|19805.75
04:27:53|19804.02
04:27:54|19804.02
04:27:55|19806.91
04:27:56|19806.91
04:27:57|19803.73
04:27:58|19803.73
04:28:00|19804.34
04:28:00|19805.25
04:28:02|19808.75
04:28:02|19808.01
04:28:03|19807.13
04:28:05|19808.53
04:28:06|19808.53
04:28:06|19810.13
04:28:08|19810.13
04:28:08|19817.38
04:28:10|19817.38
04:28:11|19814.22
04:28:11|19814.22
04:28:12|19814.22
04:28:13|19814.22
04:28:15|19817.67
04:28:16|19817.67
04:28:18|19816.8
04:28:18|19818.53
04:28:21|19817.71
04:28:21|19821.1
04:28:22|19819.09
04:28:23|19819.09
04:28:25|19819.09
04:28:26|19819.09
04:28:27|19819.09
04:28:28|19819.09
04:28:29|19819.09
04:28:30|19819.87
04:28:31|19819.87
04:28:32|19820.06
04:28:33|19820.06
04:28:34|19820.06
04:28:35|19820.06
04:28:36|19820.13
04:28:37|19820.13
04:28:38|19821.75
04:28:39|19820.16
04:28:40|19820.16
04:28:41|19820.16
04:28:42|19820.44
04:28:43|19820.44
04:28:44|19818.34
04:28:45|19816.89
04:28:46|19816.89
04:28:47|19818.75
04:28:48|19818.75
04:28:49|19816.89
04:28:50|19816.89
04:28:51|19816.84
04:28:52|19816.84
04:28:54|19814.91
04:28:55|19814.91
04:28:57|19814.91
04:28:58|19816.14
04:28:59|19816.15
04:28:59|19811.21
04:29:01|19817.81
04:29:02|19817.81
04:29:03|19817.45
04:29:04|19817.45
04:29:05|19817.45
04:29:06|19819.86
04:29:07|19819.86
04:29:08|19819.86
04:29:09|19817.18
04:29:11|19817.18
04:29:12|19817.18
04:29:13|19817.67
04:29:14|19819.33
04:29:15|19817.65
04:29:16|19817.65
04:29:17|19817.65
04:29:19|19823.4
04:29:20|19822.08
04:29:21|19823.
04:29:22|19822.04
04:29:23|19821.43
04:29:24|19821.43
04:29:25|19821.99
04:29:26|19821.99
04:29:27|19821.99
04:29:28|19818.88
04:29:29|19820.39
04:29:30|19820.39
04:29:31|19820.39
04:29:32|19820.39
04:29:33|19819.08
04:29:35|19819.08
04:29:36|19815.77
04:29:38|19819.25
04:29:38|19819.25
04:29:39|19819.25
04:29:40|19819.25
04:29:43|19819.25
04:29:43|19816.05
04:29:44|19816.05
04:29:45|19816.05
04:29:46|19815.77
04:29:47|19815.77
04:29:49|19815.77
04:29:49|19815.77
04:29:50|19815.77
04:29:51|19815.77
04:29:52|19815.77
04:29:53|19814.9
04:29:54|19813.28
04:29:55|19810.16
04:29:56|19810.16
04:29:57|19810.16
04:29:58|19810.16
04:29:59|19810.16
04:30:00|19810.86
04:30:01|19810.86
04:30:02|19809.
04:30:04|19809.64
04:30:05|19809.64
04:30:06|19809.64
04:30:06|19809.64
04:30:08|19809.64
04:30:10|19811.61
04:30:11|19814.67
04:30:11|19814.67
04:30:13|19812.32
04:30:13|19814.46
04:30:16|19813.78
04:30:17|19817.06
04:30:18|19817.06
04:30:19|19816.48
04:30:20|19816.48
04:30:21|19815.27
04:30:22|19815.27
04:30:23|19815.27
04:30:24|19815.27
04:30:25|19815.27
04:30:26|19815.27
04:30:27|19815.27
04:30:28|19813.42
04:30:29|19810.61
04:30:30|19810.61
04:30:31|19813.48
04:30:32|19813.48
04:30:33|19814.05
04:30:34|19813.08
04:30:35|19813.08
04:30:36|19813.08
04:30:37|19813.08
04:30:38|19813.08
04:30:39|19813.08
04:30:40|19812.89
04:30:41|19812.89
04:30:42|19812.89
04:30:43|19812.89
04:30:44|19812.89
04:30:45|19812.89
04:30:47|19812.97
04:30:48|19812.97
04:30:49|19811.19
04:30:49|19811.19
04:30:50|19811.25
04:30:52|19811.25
04:30:53|19811.25
04:30:54|19811.25
04:30:55|19811.25
04:30:55|19811.25
04:30:56|19811.25
04:30:58|19810.91
04:30:59|19810.91
04:30:59|19810.91
04:31:01|19810.91
04:31:01|19811.64
04:31:03|19811.64
04:31:04|19811.64
04:31:05|19811.37
04:31:06|19811.15
04:31:07|19811.15
04:31:08|19811.15
04:31:09|19810.53
04:31:10|19810.53
04:31:11|19810.53
04:31:12|19810.53
04:31:13|19810.53
04:31:14|19810.52
04:31:16|19810.52
04:31:16|19810.52
04:31:17|19810.52
04:31:18|19811.36
04:31:20|19811.36
04:31:21|19811.41
04:31:22|19811.41
04:31:23|19806.22
04:31:25|19806.22
04:31:26|19806.22
04:31:27|19807.55
04:31:28|19807.55
04:31:28|19807.55
04:31:30|19807.55
04:31:30|19804.79
04:31:32|19804.24
04:31:34|19804.75
04:31:34|19802.93
04:31:35|19802.93
04:31:36|19802.93
04:31:37|19802.93
04:31:38|19802.93
04:31:39|19802.93
04:31:40|19802.93
04:31:41|19801.57
04:31:42|19801.57
04:31:43|19801.57
04:31:44|19801.57
04:31:45|19801.57
04:31:46|19801.74
04:31:47|19801.74
04:31:48|19801.74
04:31:49|19803.92
04:31:50|19804.25
04:31:52|19804.25
04:31:53|19804.25
04:31:54|19802.34
04:31:54|19802.34
04:31:55|19802.34
04:31:58|19802.77
04:31:58|19802.77
04:31:59|19802.77
04:32:01|19799.69
04:32:02|19799.69
04:32:03|19799.28
04:32:04|19799.28
04:32:06|19803.84
04:32:06|19805.94
04:32:07|19805.94
04:32:09|19802.41
04:32:10|19802.51
04:32:11|19797.39
04:32:11|19797.39
04:32:12|19797.39
04:32:14|19796.9
04:32:14|19796.9
04:32:15|19796.9
04:32:17|19802.34
04:32:18|19807.34
04:32:19|19801.84
04:32:21|19801.84
04:32:22|19807.63
04:32:23|19804.35
04:32:24|19804.35
04:32:24|19805.24
04:32:25|19807.62
04:32:26|19807.62
04:32:27|19807.62
04:32:29|19807.62
04:32:30|19807.62
04:32:31|19807.62
04:32:32|19807.62
04:32:33|19807.62
04:32:34|19807.62
04:32:36|19807.62
04:32:36|19807.62
04:32:38|19807.84
04:32:39|19807.84
04:32:39|19807.2
04:32:40|19807.2
04:32:42|19807.2
04:32:42|19807.2
04:32:43|19806.
04:32:44|19804.95
04:32:45|19806.06
04:32:46|19804.96
04:32:48|19804.96
04:32:49|19804.95
04:32:49|19804.95
04:32:51|19805.63
04:32:52|19805.63
04:32:54|19806.31
04:32:55|19806.75
04:32:56|19807.43
04:32:57|19807.43
04:32:58|19805.7
04:32:59|19803.53
04:33:00|19803.53
04:33:01|19803.53
04:33:02|19803.53
04:33:03|19803.53
04:33:04|19803.53
04:33:05|19808.45
04:33:06|19808.45
04:33:07|19807.62
04:33:08|19807.
04:33:09|19807.
04:33:11|19806.37
04:33:11|19805.1
04:33:12|19808.25
04:33:14|19807.48
04:33:15|19807.48
04:33:16|19807.14
04:33:18|19804.4
04:33:19|19804.4
04:33:19|19806.72
04:33:20|19806.72
04:33:22|19806.72
04:33:23|19806.72
04:33:25|19806.72
04:33:25|19806.72
04:33:26|19806.37
04:33:27|19805.81
04:33:29|19802.47
04:33:29|19803.29
04:33:30|19803.09
04:33:33|19804.43
04:33:33|19807.58
04:33:34|19812.63
04:33:35|19812.63
04:33:36|19812.63
04:33:37|19812.
04:33:38|19810.23
04:33:39|19809.29
04:33:40|19809.29
04:33:42|19812.13
04:33:42|19810.77
04:33:43|19810.77
04:33:44|19806.5
04:33:45|19805.82
04:33:47|19803.91
04:33:48|19797.99
04:33:49|19797.99
04:33:49|19807.07
04:33:51|19807.07
04:33:51|19807.16
04:33:53|19805.92
04:33:54|19805.92
04:33:54|19805.92
04:33:56|19805.92
04:33:56|19805.86
04:33:57|19805.86
04:34:00|19805.86
04:34:00|19806.58
04:34:01|19807.07
04:34:02|19805.83
04:34:04|19805.83
04:34:05|19805.83
04:34:07|19805.83
04:34:07|19805.83
04:34:08|19805.83
04:34:09|19805.83
04:34:10|19805.83
04:34:11|19805.83
04:34:12|19805.83
04:34:13|19805.83
04:34:14|19805.83
04:34:15|19805.83
04:34:16|19805.83
04:34:18|19806.26
04:34:19|19806.26
04:34:19|19807.36
04:34:21|19807.36
04:34:22|19807.71
04:34:23|19806.66
04:34:24|19806.66
04:34:26|19806.66
04:34:26|19802.56
04:34:28|19800.
04:34:28|19800.
04:34:30|19798.24
04:34:31|19798.93
04:34:32|19799.84
04:34:32|19799.63
04:34:33|19799.63
04:34:34|19799.63
04:34:36|19799.03
04:34:37|19799.03
04:34:38|19799.03
04:34:39|19799.03
04:34:40|19799.03
04:34:41|19803.43
04:34:42|19803.16
04:34:43|19803.16
04:34:44|19803.16
04:34:45|19798.96
04:34:46|19801.84
04:34:47|19801.84
04:34:48|19799.31
04:34:49|19802.08
04:34:50|19799.31
04:34:51|19801.44
04:34:52|19801.44
04:34:53|19801.44
04:34:54|19801.44
04:34:55|19802.56
04:34:56|19802.56
04:34:57|19803.43
04:34:59|19802.76
04:34:59|19802.76
04:35:00|19802.53
04:35:02|19802.17
04:35:02|19802.79
04:35:04|19802.51
04:35:05|19800.38
04:35:06|19800.38
04:35:06|19800.38
04:35:08|19800.38
04:35:08|19800.38
04:35:10|19800.38
04:35:10|19800.38
04:35:11|19800.38
04:35:13|19800.38
04:35:13|19800.38
04:35:15|19800.34
04:35:16|19800.34
04:35:18|19800.34
04:35:18|19800.34
04:35:19|19800.34
04:35:21|19799.12
04:35:22|19801.19
04:35:22|19801.19
04:35:24|19801.19
04:35:25|19801.19
04:35:25|19801.19
04:35:27|19801.19
04:35:28|19801.19
04:35:28|19805.
04:35:30|19808.69
04:35:31|19808.91
04:35:32|19808.91
04:35:33|19808.91
04:35:34|19808.91
04:35:35|19808.91
04:35:36|19810.36
04:35:37|19813.04
04:35:38|19813.04
04:35:38|19810.24
04:35:40|19813.05
04:35:41|19813.05
04:35:42|19815.53
04:35:42|19817.52
04:35:44|19816.28
04:35:44|19816.28
04:35:45|19816.28
04:35:47|19816.28
04:35:48|19818.22
04:35:49|19822.52
04:35:50|19820.09
04:35:50|19820.09
04:35:53|19819.17
04:35:53|19822.27
04:35:54|19822.27
04:35:55|19822.05
04:35:56|19822.62
04:35:57|19820.89
04:35:58|19820.9
04:35:59|19819.22
04:36:00|19819.6
04:36:01|19819.6
04:36:02|19819.6
04:36:03|19819.6
04:36:04|19819.6
04:36:06|19819.6
04:36:06|19819.59
04:36:07|19821.48
04:36:08|19821.48
04:36:09|19821.48
04:36:10|19822.5
04:36:11|19822.5
04:36:13|19822.7
04:36:14|19821.95
04:36:15|19819.74
04:36:16|19819.74
04:36:17|19819.6
04:36:18|19819.6
04:36:19|19819.6
04:36:21|19819.81
04:36:21|19819.81
04:36:23|19819.81
04:36:24|19819.85
04:36:25|19819.85
04:36:27|19819.85
04:36:27|19819.85
04:36:29|19815.58
04:36:29|19815.58
04:36:30|19815.58
04:36:31|19809.19
04:36:32|19811.73
04:36:33|19811.73
04:36:34|19808.51
04:36:35|19808.51
04:36:36|19808.51
04:36:37|19808.51
04:36:38|19808.74
04:36:40|19808.74
04:36:42|19812.05
04:36:42|19812.05
04:36:43|19812.05
04:36:44|19809.7
04:36:45|19809.7
04:36:46|19809.98
04:36:47|19806.76
04:36:48|19808.1
04:36:49|19808.1
04:36:50|19808.1
04:36:52|19808.6
04:36:53|19808.6
04:36:53|19808.6
04:36:55|19808.6
04:36:56|19808.89
04:36:56|19808.89
04:36:57|19808.41
04:36:58|19808.41
04:37:00|19808.41
04:37:01|19804.85
04:37:01|19803.41
04:37:02|19803.53
04:37:05|19803.33
04:37:05|19806.5
04:37:06|19806.5
04:37:08|19806.5
04:37:08|19806.5
04:37:10|19801.44
04:37:11|19804.26
04:37:12|19807.02
04:37:12|19805.48
04:37:14|19804.16
04:37:14|19802.54
04:37:16|19802.37
04:37:17|19802.37
04:37:18|19802.37
04:37:19|19801.34
04:37:20|19800.21
04:37:21|19800.21
04:37:23|19801.97
04:37:23|19801.97
04:37:25|19806.87
04:37:26|19803.97
04:37:27|19803.97
04:37:27|19806.86
04:37:29|19806.86
04:37:29|19806.86
04:37:30|19804.1
04:37:31|19804.1
04:37:33|19804.1
04:37:33|19807.64
04:37:35|19806.7
04:37:35|19804.02
04:37:37|19809.57
04:37:38|19809.57
04:37:38|19809.57
04:37:39|19809.57
04:37:40|19809.57
04:37:42|19809.57
04:37:42|19809.57
04:37:44|19809.57
04:37:46|19809.57
04:37:46|19809.57
04:37:47|19809.57
04:37:48|19806.67
04:37:50|19806.67
04:37:50|19806.67
04:37:51|19806.81
04:37:52|19806.74
04:37:53|19812.04
04:37:55|19812.04
04:37:56|19811.02
04:37:57|19811.02
04:37:58|19812.89
04:37:58|19812.89
04:38:00|19812.89
04:38:02|19812.89
04:38:03|19812.89
04:38:04|19812.89
04:38:05|19805.39
04:38:06|19805.39
04:38:07|19805.39
04:38:08|19805.39
04:38:10|19805.14
04:38:11|19805.14
04:38:12|19805.14
04:38:13|19807.69
04:38:15|19807.69
04:38:15|19807.69
04:38:16|19807.07
04:38:17|19807.07
04:38:18|19807.07
04:38:19|19807.07
04:38:20|19807.07
04:38:21|19809.25
04:38:22|19809.25
04:38:24|19809.25
04:38:25|19807.96
04:38:26|19807.96
04:38:27|19809.36
04:38:27|19809.36
04:38:29|19809.36
04:38:30|19809.36
04:38:32|19808.91
04:38:32|19808.91
04:38:34|19808.91
04:38:35|19809.18
04:38:36|19809.18
04:38:37|19809.18
04:38:38|19809.18
04:38:39|19809.09
04:38:40|19809.09
04:38:41|19809.09
04:38:42|19809.09
04:38:43|19811.62
04:38:44|19812.58
04:38:45|19812.58
04:38:46|19812.58
04:38:47|19811.92
04:38:48|19811.92
04:38:49|19811.92
04:38:50|19811.92
04:38:51|19809.44
04:38:52|19809.44
04:38:53|19809.44
04:38:54|19808.8
04:38:55|19808.8
04:38:56|19805.42
04:38:57|19805.76
04:38:59|19803.76
04:38:59|19803.76
04:39:00|19804.05
04:39:02|19804.05
04:39:03|19804.05
04:39:04|19804.05
04:39:05|19804.05
04:39:06|19806.92
04:39:07|19806.92
04:39:08|19810.65
04:39:09|19812.14
04:39:10|19815.45
04:39:11|19815.45
04:39:12|19817.76
04:39:13|19813.95
04:39:14|19815.67
04:39:15|19817.11
04:39:16|19816.22
04:39:17|19816.22
04:39:18|19816.22
04:39:19|19816.22
04:39:20|19814.51
04:39:22|19814.18
04:39:23|19811.02
04:39:24|19807.96
04:39:25|19805.47
04:39:27|19807.78
04:39:28|19807.78
04:39:28|19807.78
04:39:29|19807.78
04:39:30|19807.78
04:39:31|19807.78
04:39:33|19807.78
04:39:33|19807.78
04:39:35|19807.78
04:39:36|19811.24
04:39:37|19811.24
04:39:38|19811.82
04:39:39|19811.82
04:39:39|19809.58
04:39:40|19810.48
04:39:42|19812.58
04:39:42|19812.58
04:39:44|19812.58
04:39:44|19809.52
04:39:47|19808.64
04:39:48|19808.64
04:39:49|19808.64
04:39:50|19810.27
04:39:51|19810.27
04:39:52|19809.88
04:39:53|19809.88
04:39:54|19808.65
04:39:55|19808.43
04:39:57|19806.23
04:39:58|19806.47
04:39:59|19803.26
04:39:59|19803.26
04:40:01|19805.28
04:40:02|19805.28
04:40:02|19805.28
04:40:04|19805.28
04:40:06|19805.28
04:40:06|19803.45
04:40:08|19805.27
04:40:09|19805.27
04:40:10|19805.27
04:40:11|19806.82
04:40:12|19806.78
04:40:13|19806.78
04:40:14|19809.93
04:40:15|19808.88
04:40:16|19807.1
04:40:17|19807.1
04:40:18|19808.4
04:40:20|19808.33
04:40:21|19808.33
04:40:22|19808.33
04:40:23|19806.55
04:40:24|19807.33
04:40:25|19808.5
04:40:27|19807.82
04:40:28|19806.02
04:40:28|19807.87
04:40:30|19807.92
04:40:31|19806.86
04:40:32|19806.07
04:40:33|19807.59
04:40:33|19809.79
04:40:34|19809.79
04:40:35|19808.09
04:40:37|19808.09
04:40:37|19807.36
04:40:39|19806.66
04:40:39|19808.55
04:40:41|19808.55
04:40:41|19808.55
04:40:42|19809.1
04:40:44|19809.24
04:40:44|19808.34
04:40:46|19808.34
04:40:47|19810.15
04:40:47|19808.99
04:40:49|19809.8
04:40:50|19809.8
04:40:51|19810.16
04:40:52|19810.16
04:40:53|19811.74
04:40:54|19814.96
04:40:55|19815.28
04:40:56|19815.28
04:40:58|19813.96
04:40:59|19813.52
04:41:00|19813.52
04:41:01|19812.27
04:41:02|19814.83
04:41:03|19814.83
04:41:04|19813.86
04:41:05|19813.86
04:41:06|19814.28
04:41:07|19813.58
04:41:08|19811.26
04:41:09|19806.87
04:41:10|19806.87
04:41:11|19809.52
04:41:12|19809.52
04:41:13|19809.84
04:41:14|19809.84
04:41:15|19809.84
04:41:17|19810.18
04:41:17|19810.18
04:41:18|19810.18
04:41:19|19810.18
04:41:20|19810.84
04:41:21|19809.8
04:41:22|19809.6
04:41:23|19811.97
04:41:24|19811.97
04:41:25|19811.97
04:41:26|19811.97
04:41:28|19811.97
04:41:29|19808.36
04:41:30|19808.36
04:41:31|19807.21
04:41:33|19807.79
04:41:33|19807.79
04:41:35|19807.68
04:41:36|19809.77
04:41:38|19809.77
04:41:39|19808.87
04:41:40|19808.87
04:41:41|19808.87
04:41:43|19808.87
04:41:44|19808.87
04:41:45|19808.69
04:41:46|19808.69
04:41:47|19808.69
04:41:48|19811.53
04:41:49|19804.88
04:41:50|19805.94
04:41:51|19804.75
04:41:52|19804.75
04:41:53|19804.1
04:41:54|19804.1
04:41:55|19804.1
04:41:56|19809.93
04:41:57|19809.37
04:41:58|19808.37
04:41:59|19806.97
04:42:00|19806.97
04:42:01|19809.06
04:42:03|19806.61
04:42:05|19803.92
04:42:06|19810.8
04:42:07|19810.8
04:42:08|19810.8
04:42:09|19812.41
04:42:10|19812.51
04:42:10|19812.51
04:42:11|19814.98
04:42:13|19813.98
04:42:14|19813.98
04:42:15|19812.8
04:42:15|19813.76
04:42:17|19800.31
04:42:17|19800.31
04:42:19|19813.81
04:42:20|19814.59
04:42:21|19814.59
04:42:22|19814.39
04:42:22|19813.52
04:42:25|19813.72
04:42:26|19813.72
04:42:28|19816.04
04:42:28|19810.75
04:42:29|19810.75
04:42:30|19810.75
04:42:32|19810.2
04:42:33|19809.18
04:42:33|19806.55
04:42:35|19806.55
04:42:36|19806.04
04:42:37|19805.2
04:42:38|19806.42
04:42:39|19807.76
04:42:40|19807.75
04:42:41|19807.75
04:42:42|19806.89
04:42:43|19806.89
04:42:44|19806.89
04:42:45|19805.89
04:42:46|19806.87
04:42:47|19806.87
04:42:48|19806.16
04:42:49|19806.16
04:42:50|19806.95
04:42:51|19805.33
04:42:52|19806.56
04:42:53|19806.56
04:42:54|19809.06
04:42:55|19809.06
04:42:56|19809.06
04:42:57|19809.06
04:43:04|19807.87
04:43:04|19807.13
04:43:05|19806.92
04:43:07|19807.72
04:43:08|19807.72
04:43:09|19806.26
04:43:10|19806.57
04:43:10|19806.5
04:43:12|19805.4
04:43:13|19805.4
04:43:14|19805.4
04:43:15|19807.41
04:43:16|19807.41
04:43:17|19807.08
04:43:18|19807.08
04:43:19|19807.08
04:43:20|19808.16
04:43:21|19808.16
04:43:22|19807.26
04:43:23|19807.51
04:43:24|19807.51
04:43:25|19807.43
04:43:26|19806.09
04:43:27|19805.06
04:43:29|19805.06
04:43:29|19805.06
04:43:30|19805.06
04:43:32|19805.06
04:43:33|19805.06
04:43:34|19805.06
04:43:35|19805.06
04:43:36|19805.06
04:43:37|19808.04
04:43:38|19808.46
04:43:39|19808.07
04:43:41|19808.4
04:43:43|19809.16
04:43:43|19809.16
04:43:44|19808.98
04:43:45|19808.98
04:43:46|19808.98
04:43:47|19808.98
04:43:48|19808.98
04:43:50|19807.42
04:43:51|19807.42
04:43:52|19807.45
04:43:54|19805.86
04:43:54|19806.04
04:43:55|19806.04
04:43:56|19806.04
04:43:57|19806.04
04:43:58|19807.7
04:43:59|19806.02
04:44:00|19806.02
04:44:01|19807.88
04:44:02|19811.33
04:44:03|19815.6
04:44:04|19815.6
04:44:05|19815.6
04:44:06|19814.94
04:44:07|19814.94
04:44:08|19813.67
04:44:09|19813.22
04:44:10|19812.73
04:44:12|19812.73
04:44:12|19812.73
04:44:14|19815.58
04:44:15|19815.58
04:44:16|19818.3
04:44:17|19818.3
04:44:17|19818.3
04:44:18|19818.26
04:44:19|19818.26
04:44:20|19818.26
04:44:21|19817.03
04:44:22|19817.03
04:44:23|19817.12
04:44:24|19815.51
04:44:26|19815.51
04:44:27|19816.06
04:44:28|19816.06
04:44:30|19815.92
04:44:31|19815.92
04:44:32|19817.85
04:44:32|19816.82
04:44:34|19816.82
04:44:34|19817.1
04:44:35|19817.1
04:44:36|19817.1
04:44:38|19817.09
04:44:38|19817.09
04:44:40|19812.56
04:44:41|19812.56
04:44:41|19812.56
04:44:44|19814.12
04:44:44|19814.4
04:44:45|19815.35
04:44:46|19815.35
04:44:47|19815.35
04:44:48|19815.35
04:44:49|19815.35
04:44:51|19815.35
04:44:52|19815.35
04:44:52|19815.35
04:44:54|19813.44
04:44:55|19813.44
04:44:56|19813.44
04:44:57|19813.88
04:44:58|19813.48
04:44:58|19813.48
04:45:00|19813.48
04:45:01|19814.82
04:45:03|19810.41
04:45:03|19810.41
04:45:04|19810.41
04:45:05|19810.41
04:45:06|19812.47
04:45:07|19812.47
04:45:08|19812.47
04:45:09|19813.03
04:45:10|19813.03
04:45:11|19811.61
04:45:12|19810.19
04:45:13|19811.85
04:45:14|19811.85
04:45:15|19811.7
04:45:16|19811.7
04:45:17|19811.7
04:45:18|19811.7
04:45:20|19811.41
04:45:21|19810.46
04:45:21|19810.46
04:45:23|19811.47
04:45:23|19812.49
04:45:24|19812.29
04:45:26|19812.29
04:45:27|19812.29
04:45:27|19811.66
04:45:29|19812.55
04:45:31|19812.18
04:45:31|19812.18
04:45:32|19813.41
04:45:33|19813.12
04:45:34|19813.12
04:45:35|19813.12
04:45:36|19813.12
04:45:37|19812.38
04:45:38|19812.38
04:45:39|19811.17
04:45:40|19808.05
04:45:41|19808.05
04:45:42|19807.41
04:45:43|19804.58
04:45:44|19806.46
04:45:45|19806.46
04:45:46|19806.46
04:45:47|19807.16
04:45:48|19806.27
04:45:49|19809.61
04:45:51|19809.61
04:45:51|19809.61
04:45:54|19807.08
04:45:54|19807.08
04:45:55|19807.08
04:45:56|19807.24
04:45:57|19807.24
04:45:59|19807.24
04:45:59|19807.24
04:46:00|19807.24
04:46:02|19809.08
04:46:03|19809.87
04:46:05|19809.91
04:46:05|19809.91
04:46:06|19804.83
04:46:07|19804.83
04:46:08|19804.83
04:46:10|19804.83
04:46:10|19804.83
04:46:11|19804.83
04:46:13|19806.99
04:46:14|19806.99
04:46:15|19806.99
04:46:16|19808.04
04:46:17|19806.38
04:46:18|19806.38
04:46:20|19808.96
04:46:20|19809.78
04:46:22|19807.59
04:46:22|19808.
04:46:23|19807.43
04:46:24|19807.43
04:46:26|19807.43
04:46:26|19806.7
04:46:27|19806.7
04:46:28|19806.7
04:46:29|19805.51
04:46:31|19806.72
04:46:32|19805.11
04:46:33|19804.82
04:46:35|19804.82
04:46:36|19804.82
04:46:37|19806.72
04:46:38|19806.72
04:46:39|19806.72
04:46:40|19806.72
04:46:41|19807.79
04:46:42|19807.8
04:46:44|19809.16
04:46:45|19809.5
04:46:45|19809.5
04:46:46|19809.5
04:46:49|19807.75
04:46:49|19807.75
04:46:50|19806.92
04:46:51|19807.79
04:46:53|19807.79
04:46:54|19807.79
04:46:54|19808.1
04:46:56|19805.97
04:46:57|19805.97
04:46:58|19806.35
04:46:59|19807.71
04:47:00|19807.71
04:47:01|19807.71
04:47:03|19818.57
04:47:03|19818.46
04:47:04|19818.46
04:47:05|19818.46
04:47:06|19816.7
04:47:07|19816.7
04:47:08|19815.05
04:47:09|19814.
04:47:11|19813.27
04:47:12|19813.27
04:47:13|19814.01
04:47:14|19814.52
04:47:16|19812.81
04:47:16|19812.81
04:47:17|19812.81
04:47:18|19812.81
04:47:19|19814.94
04:47:21|19814.94
04:47:22|19814.94
04:47:23|19814.94
04:47:24|19814.94
04:47:25|19814.94
04:47:25|19814.94
04:47:27|19814.94
04:47:27|19815.39
04:47:29|19815.39
04:47:29|19815.95
04:47:32|19818.95
04:47:33|19818.78
04:47:34|19814.82
04:47:35|19818.04
04:47:36|19819.56
04:47:37|19819.98
04:47:38|19819.99
04:47:39|19813.09
04:47:40|19817.
04:47:41|19816.04
04:47:42|19816.27
04:47:43|19816.27
04:47:45|19816.87
04:47:45|19812.11
04:47:47|19810.78
04:47:47|19810.78
04:47:48|19806.
04:47:50|19806.99
04:47:51|19804.93
04:47:52|19804.93
04:47:53|19804.93
04:47:54|19804.74
04:47:55|19804.74
04:47:56|19804.74
04:47:57|19804.44
04:47:58|19807.67
04:47:59|19807.67
04:48:00|19807.67
04:48:01|19807.67
04:48:02|19807.67
04:48:03|19805.18
04:48:04|19805.18
04:48:05|19805.18
04:48:06|19805.18
04:48:07|19805.33
04:48:08|19803.52
04:48:09|19803.52
04:48:10|19803.52
04:48:11|19803.52
04:48:12|19803.52
04:48:13|19803.86
04:48:14|19803.64
04:48:15|19805.21
04:48:16|19805.21
04:48:17|19804.59
04:48:18|19804.13
04:48:19|19804.84
04:48:20|19803.71
04:48:21|19804.99
04:48:22|19804.99
04:48:23|19806.32
04:48:25|19804.88
04:48:25|19804.88
04:48:26|19804.88
04:48:28|19804.88
04:48:28|19804.88
04:48:29|19804.37
04:48:31|19804.37
04:48:31|19803.43
04:48:32|19804.09
04:48:34|19803.08
04:48:35|19803.87
04:48:36|19802.33
04:48:37|19802.33
04:48:39|19802.33
04:48:40|19802.94
04:48:40|19803.17
04:48:41|19803.17
04:48:42|19803.17
04:48:44|19804.19
04:48:45|19804.19
04:48:47|19807.53
04:48:47|19807.53
04:48:48|19806.47
04:48:49|19806.19
04:48:51|19806.26
04:48:52|19806.13
04:48:53|19806.13
04:48:53|19804.94
04:48:55|19804.94
04:48:56|19804.94
04:48:57|19804.94
04:48:58|19804.94
04:48:59|19804.94
04:49:00|19804.94
04:49:01|19804.94
04:49:02|19804.94
04:49:04|19804.26
04:49:04|19806.26
04:49:05|19806.71
04:49:06|19811.94
04:49:07|19813.21
04:49:08|19809.09
04:49:09|19805.3
04:49:10|19806.12
04:49:11|19803.46
04:49:13|19803.46
04:49:14|19800.
04:49:14|19801.79
04:49:16|19799.59
04:49:17|19799.59
04:49:17|19799.59
04:49:20|19796.12
04:49:20|19796.12
04:49:21|19795.05
04:49:22|19790.86
04:49:24|19790.86
04:49:24|19795.79
04:49:25|19795.82
04:49:27|19795.82
04:49:27|19795.82
04:49:29|19795.82
04:49:29|19795.17
04:49:30|19795.17
04:49:31|19795.17
04:49:32|19795.17
04:49:33|19794.98
04:49:35|19794.98
04:49:35|19794.98
04:49:36|19794.66
04:49:37|19794.66
04:49:39|19795.06
04:49:40|19795.06
04:49:41|19795.06
04:49:43|19795.06
04:49:43|19795.06
04:49:44|19794.84
04:49:45|19793.37
04:49:46|19793.37
04:49:47|19788.73
04:49:48|19788.9
04:49:49|19788.45
04:49:51|19789.36
04:49:52|19789.36
04:49:53|19791.83
04:49:54|19791.83
04:49:55|19791.99
04:49:57|19795.36
04:49:57|19796.81
04:49:58|19796.81
04:49:59|19794.88
04:50:00|19792.78
04:50:01|19791.97
04:50:02|19792.53
04:50:03|19792.37
04:50:04|19791.63
04:50:06|19790.85
04:50:07|19790.85
04:50:07|19790.85
04:50:09|19789.34
04:50:10|19789.05
04:50:11|19785.67
04:50:12|19787.51
04:50:13|19787.51
04:50:14|19787.51
04:50:15|19787.51
04:50:15|19790.22
04:50:17|19791.53
04:50:18|19793.51
04:50:19|19793.51
04:50:19|19790.61
04:50:21|19789.08
04:50:22|19788.57
04:50:22|19791.99
04:50:23|19791.24
04:50:25|19795.79
04:50:26|19795.79
04:50:26|19795.79
04:50:28|19795.79
04:50:29|19792.07
04:50:30|19794.1
04:50:31|19794.1
04:50:32|19794.1
04:50:32|19791.8
04:50:33|19791.8
04:50:36|19792.82
04:50:36|19791.78
04:50:37|19791.78
04:50:39|19791.78
04:50:41|19791.87
04:50:41|19791.87
04:50:42|19791.87
04:50:43|19793.53
04:50:44|19793.53
04:50:45|19793.53
04:50:46|19794.37
04:50:47|19794.37
04:50:48|19793.5
04:50:49|19793.5
04:50:50|19793.46
04:50:51|19793.46
04:50:52|19793.46
04:50:54|19793.6
04:50:54|19793.6
04:50:56|19793.6
04:50:56|19793.73
04:50:57|19790.97
04:50:59|19790.97
04:51:01|19790.97
04:51:01|19790.97
04:51:02|19790.97
04:51:04|19796.32
04:51:05|19796.31
04:51:06|19799.58
04:51:08|19796.01
04:51:08|19796.01
04:51:09|19796.58
04:51:10|19796.1
04:51:11|19796.1
04:51:12|19796.1
04:51:13|19796.09
04:51:15|19793.98
04:51:16|19793.98
04:51:17|19793.98
04:51:18|19793.98
04:51:19|19793.98
04:51:20|19796.84
04:51:21|19796.59
04:51:21|19798.6
04:51:23|19800.92
04:51:23|19802.55
04:51:25|19802.55
04:51:25|19802.55
04:51:27|19801.5
04:51:27|19799.99
04:51:29|19799.99
04:51:30|19798.41
04:51:31|19798.41
04:51:32|19798.41
04:51:33|19798.74
04:51:34|19798.74
04:51:36|19798.74
04:51:36|19797.01
04:51:37|19797.01
04:51:38|19796.8
04:51:39|19796.8
04:51:40|19796.8
04:51:41|19798.05
04:51:42|19797.02
04:51:43|19797.02
04:51:45|19797.02
04:51:45|19797.02
04:51:47|19797.58
04:51:47|19797.58
04:51:49|19798.6
04:51:49|19798.6
04:51:50|19796.87
04:51:51|19796.87
04:51:52|19796.87
04:51:54|19796.87
04:51:55|19796.87
04:51:57|19798.87
04:51:57|19800.86
04:51:58|19800.86
04:51:59|19800.86
04:52:00|19800.86
04:52:02|19800.86
04:52:02|19800.86
04:52:04|19799.49
04:52:05|19799.49
04:52:07|19795.8
04:52:07|19795.8
04:52:08|19795.8
04:52:09|19797.82
04:52:10|19797.82
04:52:12|19797.39
04:52:13|19796.28
04:52:13|19796.28
04:52:14|19796.28
04:52:16|19796.28
04:52:17|19796.28
04:52:18|19794.94
04:52:19|19796.66
04:52:20|19796.84
04:52:21|19797.58
04:52:22|19797.58
04:52:23|19797.13
04:52:23|19797.13
04:52:25|19801.19
04:52:26|19801.19
04:52:27|19801.19
04:52:29|19796.79
04:52:30|19796.79
04:52:31|19796.45
04:52:31|19796.45
04:52:33|19796.45
04:52:34|19796.26
04:52:35|19797.48
04:52:37|19798.28
04:52:38|19798.28
04:52:39|19798.45
04:52:40|19798.45
04:52:41|19798.45
04:52:43|19798.45
04:52:43|19798.45
04:52:44|19799.26
04:52:46|19799.26
04:52:46|19797.69
04:52:48|19797.69
04:52:48|19798.02
04:52:50|19798.02
04:52:51|19798.02
04:52:52|19798.02
04:52:53|19799.52
04:52:54|19799.52
04:52:56|19805.04
04:52:56|19802.52
04:52:57|19799.92
04:52:59|19801.01
04:52:59|19801.01
04:53:00|19801.01
04:53:01|19797.62
04:53:02|19795.23
04:53:04|19795.13
04:53:05|19794.96
04:53:06|19794.96
04:53:07|19794.96
04:53:08|19794.96
04:53:09|19794.96
04:53:10|19793.11
04:53:11|19793.11
04:53:12|19793.11
04:53:13|19795.74
04:53:14|19795.74
04:53:15|19795.73
04:53:16|19795.72
04:53:17|19796.48
04:53:18|19796.48
04:53:19|19796.48
04:53:20|19797.93
04:53:21|19797.93
04:53:22|19797.93
04:53:23|19797.93
04:53:24|19797.93
04:53:25|19797.93
04:53:26|19796.65
04:53:27|19796.65
04:53:28|19796.65
04:53:29|19796.65
04:53:30|19794.57
04:53:31|19794.57
04:53:32|19794.57
04:53:33|19795.01
04:53:34|19795.01
04:53:35|19795.01
04:53:36|19795.01
04:53:38|19796.6
04:53:38|19796.6
04:53:39|19795.86
04:53:41|19795.86
04:53:41|19795.86
04:53:42|19796.36
04:53:44|19795.73
04:53:45|19795.73
04:53:45|19795.73
04:53:47|19795.73
04:53:47|19792.83
04:53:49|19792.84
04:53:49|19792.59
04:53:51|19792.59
04:53:51|19792.71
04:53:52|19792.71
04:53:54|19792.71
04:53:54|19792.71
04:53:56|19792.85
04:53:57|19792.85
04:53:58|19792.85
04:53:59|19792.85
04:54:00|19792.85
04:54:02|19792.85
04:54:03|19792.36
04:54:04|19792.36
04:54:05|19792.36
04:54:07|19790.9
04:54:07|19791.25
04:54:08|19791.25
04:54:09|19791.25
04:54:10|19786.12
04:54:11|19786.12
04:54:12|19786.12
04:54:13|19786.12
04:54:14|19786.12
04:54:15|19787.42
04:54:16|19784.86
04:54:17|19786.66
04:54:18|19786.11
04:54:19|19786.11
04:54:20|19787.07
04:54:21|19787.07
04:54:22|19787.67
04:54:23|19787.67
04:54:24|19787.67
04:54:25|19787.67
04:54:26|19787.67
04:54:27|19787.67
04:54:28|19787.67
04:54:29|19783.57
04:54:31|19783.08
04:54:32|19784.33
04:54:34|19785.8
04:54:35|19786.98
04:54:36|19788.05
04:54:37|19788.05
04:54:38|19785.61
04:54:39|19785.61
04:54:41|19785.61
04:54:42|19785.97
04:54:43|19785.97
04:54:43|19785.19
04:54:45|19785.19
04:54:46|19785.19
04:54:47|19784.97
04:54:48|19786.09
04:54:49|19786.09
04:54:51|19791.67
04:54:52|19795.2
04:54:54|19794.8
04:54:54|19794.8
04:54:56|19793.14
04:54:56|19793.14
04:54:58|19793.14
04:54:58|19792.15
04:55:00|19793.5
04:55:00|19793.5
04:55:01|19790.38
04:55:03|19791.11
04:55:04|19791.11
04:55:04|19793.56
04:55:06|19793.56
04:55:06|19795.16
04:55:07|19795.16
04:55:09|19795.16
04:55:09|19794.02
04:55:11|19797.34
04:55:12|19799.44
04:55:13|19797.49
04:55:15|19798.26
04:55:15|19800.
04:55:16|19799.98
04:55:17|19798.32
04:55:18|19796.51
04:55:19|19794.96
04:55:20|19797.38
04:55:21|19794.97
04:55:22|19795.55
04:55:23|19795.55
04:55:24|19795.55
04:55:25|19793.91
04:55:26|19795.37
04:55:27|19795.37
04:55:28|19795.37
04:55:29|19795.37
04:55:30|19795.37
04:55:31|19795.37
04:55:32|19790.56
04:55:33|19790.56
04:55:34|19790.56
04:55:35|19790.56
04:55:36|19797.05
04:55:37|19797.07
04:55:39|19796.55
04:55:40|19796.52
04:55:41|19796.52
04:55:41|19796.52
04:55:43|19796.52
04:55:43|19796.52
04:55:45|19796.52
04:55:45|19796.52
04:55:47|19795.83
04:55:49|19795.83
04:55:49|19795.83
04:55:51|19795.61
04:55:51|19795.61
04:55:53|19796.03
04:55:54|19795.31
04:55:55|19796.5
04:55:57|19796.5
04:55:58|19796.5
04:55:59|19797.4
04:56:01|19795.46
04:56:02|19795.46
04:56:03|19795.46
04:56:04|19795.46
04:56:04|19795.46
04:56:06|19795.46
04:56:07|19795.8
04:56:08|19795.8
04:56:10|19795.8
04:56:10|19795.8
04:56:12|19797.68
04:56:13|19797.68
04:56:14|19797.68
04:56:15|19801.35
04:56:16|19801.35
04:56:17|19801.35
04:56:18|19801.35
04:56:19|19801.59
04:56:20|19803.81
04:56:21|19803.81
04:56:22|19801.57
04:56:23|19801.57
04:56:24|19801.57
04:56:25|19801.97
04:56:27|19803.35
04:56:28|19804.47
04:56:28|19804.47
04:56:29|19806.81
04:56:31|19805.3
04:56:32|19805.3
04:56:32|19808.91
04:56:34|19808.91
04:56:35|19805.92
04:56:35|19801.66
04:56:36|19804.17
04:56:37|19804.04
04:56:39|19800.27
04:56:39|19799.59
04:56:41|19799.89
04:56:41|19801.52
04:56:43|19801.52
04:56:44|19801.52
04:56:45|19801.52
04:56:46|19801.52
04:56:47|19801.52
04:56:48|19801.52
04:56:49|19801.52
04:56:50|19801.52
04:56:51|19801.52
04:56:52|19801.52
04:56:53|19801.52
04:56:54|19801.52
04:56:55|19802.93
04:56:56|19801.48
04:56:57|19801.48
04:56:58|19796.63
04:57:00|19796.62
04:57:01|19796.62
04:57:02|19796.62
04:57:03|19796.62
04:57:03|19796.62
04:57:05|19796.62
04:57:05|19796.62
04:57:07|19796.62
04:57:08|19796.62
04:57:09|19796.62
04:57:10|19796.62
04:57:11|19796.62
04:57:12|19796.61
04:57:13|19797.08
04:57:14|19797.09
04:57:15|19797.09
04:57:16|19797.09
04:57:17|19797.09
04:57:18|19797.09
04:57:19|19797.09
04:57:21|19798.75
04:57:22|19798.75
04:57:22|19798.75
04:57:24|19798.19
04:57:24|19798.19
04:57:26|19798.19
04:57:27|19797.74
04:57:28|19797.74
04:57:29|19797.74
04:57:30|19798.71
04:57:31|19798.71
04:57:32|19799.75
04:57:33|19799.75
04:57:34|19799.75
04:57:35|19799.2
04:57:36|19799.2
04:57:37|19799.2
04:57:38|19799.2
04:57:40|19800.36
04:57:41|19800.36
04:57:42|19799.78
04:57:43|19799.31
04:57:43|19800.74
04:57:45|19800.74
04:57:47|19800.74
04:57:47|19799.25
04:57:48|19799.25
04:57:49|19799.25
04:57:50|19799.25
04:57:51|19799.25
04:57:52|19799.15
04:57:53|19797.12
04:57:54|19797.12
04:57:56|19797.31
04:57:56|19797.55
04:57:57|19794.9
04:57:58|19794.9
04:57:59|19794.9
04:58:00|19792.25
04:58:01|19792.25
04:58:02|19792.25
04:58:03|19792.25
04:58:04|19792.25
04:58:05|19792.24
04:58:06|19792.24
04:58:08|19792.24
04:58:09|19792.24
04:58:11|19793.31
04:58:11|19797.11
04:58:12|19797.11
04:58:13|19797.11
04:58:14|19797.11
04:58:15|19798.1
04:58:16|19798.1
04:58:18|19798.1
04:58:19|19798.1
04:58:20|19798.45
04:58:21|19798.45
04:58:22|19798.45
04:58:23|19798.45
04:58:25|19798.45
04:58:25|19799.04
04:58:26|19797.72
04:58:27|19798.23
04:58:28|19798.23
04:58:29|19798.23
04:58:30|19797.71
04:58:31|19797.71
04:58:32|19797.8
04:58:33|19797.8
04:58:35|19797.8
04:58:36|19803.04
04:58:37|19808.17
04:58:38|19807.31
04:58:39|19807.04
04:58:39|19807.04
04:58:40|19807.04
04:58:43|19803.97
04:58:43|19803.97
04:58:45|19804.29
04:58:46|19804.29
04:58:46|19804.55
04:58:48|19804.55
04:58:49|19804.09
04:58:49|19804.09
04:58:51|19804.43
04:58:53|19804.43
04:58:53|19802.76
04:58:54|19802.76
04:58:55|19802.76
04:58:56|19802.5
04:58:57|19802.5
04:58:58|19802.5
04:59:00|19802.91
04:59:02|19802.91
04:59:03|19801.86
04:59:03|19801.86
04:59:05|19803.06
04:59:06|19803.06
04:59:08|19803.61
04:59:08|19804.73
04:59:10|19804.73
04:59:11|19805.21
04:59:12|19805.21
04:59:13|19805.41
04:59:14|19805.41
04:59:14|19805.41
04:59:16|19804.52
04:59:18|19804.52
04:59:18|19804.52
04:59:19|19804.52
04:59:20|19804.52
04:59:21|19804.52
04:59:22|19804.52
04:59:23|19803.09
04:59:24|19803.09
04:59:25|19801.08
04:59:26|19802.58
04:59:27|19802.58
04:59:28|19802.58
04:59:29|19802.58
04:59:30|19804.23
04:59:31|19804.23
04:59:32|19804.23
04:59:33|19804.23
04:59:34|19804.23
04:59:35|19804.23
04:59:36|19804.23
04:59:37|19804.81
04:59:38|19802.06
04:59:39|19802.06
04:59:40|19802.06
04:59:41|19802.06
04:59:42|19803.07
04:59:43|19803.07
04:59:44|19803.07
04:59:45|19802.91
04:59:46|19802.91
04:59:47|19803.33
04:59:49|19803.33
04:59:49|19803.33
04:59:50|19803.33
04:59:51|19803.33
04:59:52|19803.33
04:59:53|19803.33
04:59:54|19804.49
04:59:55|19804.49
04:59:57|19804.92
04:59:57|19804.92
04:59:59|19804.8
05:00:01|19804.8
05:00:01|19806.66
05:00:02|19806.03
05:00:04|19806.03
05:00:05|19810.
05:00:06|19808.45
05:00:07|19808.45
05:00:08|19812.69
05:00:09|19812.69
05:00:11|19811.04
05:00:12|19811.04
05:00:13|19812.09
05:00:13|19812.09
05:00:15|19812.09
05:00:16|19812.09
05:00:17|19816.07
05:00:18|19813.36
05:00:20|19813.36
05:00:20|19813.36
05:00:21|19813.17
05:00:22|19813.17
05:00:23|19811.81
05:00:25|19812.67
05:00:26|19812.58
05:00:27|19812.58
05:00:28|19812.58
05:00:28|19812.93
05:00:30|19812.93
05:00:31|19812.93
05:00:31|19812.93
05:00:32|19812.93
05:00:33|19812.98
05:00:34|19807.94
05:00:36|19808.22
05:00:36|19808.22
05:00:38|19808.22
05:00:39|19808.22
05:00:40|19808.22
05:00:42|19808.22
05:00:42|19808.22
05:00:44|19808.5
05:00:45|19808.5
05:00:47|19809.52
05:00:48|19808.29
05:00:50|19808.29
05:00:50|19810.12
05:00:52|19811.69
05:00:53|19811.69
05:00:54|19811.69
05:00:55|19811.49
05:00:55|19811.49
05:00:56|19810.35
05:00:58|19810.35
05:00:58|19811.05
05:00:59|19811.05
05:01:01|19812.56
05:01:02|19813.
05:01:04|19813.
05:01:04|19812.37
05:01:05|19812.37
05:01:06|19812.37
05:01:07|19816.06
05:01:09|19815.94
05:01:10|19815.94
05:01:10|19815.94
05:01:11|19815.02
05:01:13|19815.02
05:01:14|19814.97
05:01:14|19814.97
05:01:16|19814.97
05:01:17|19814.97
05:01:17|19813.67
05:01:19|19813.67
05:01:20|19813.67
05:01:20|19813.67
05:01:22|19815.55
05:01:22|19815.55
05:01:24|19818.07
05:01:25|19816.65
05:01:25|19816.65
05:01:26|19816.65
05:01:28|19816.65
05:01:28|19817.01
05:01:31|19817.01
05:01:31|19815.94
05:01:32|19815.94
05:01:33|19816.19
05:01:34|19817.
05:01:35|19821.18
05:01:36|19821.18
05:01:37|19820.81
05:01:38|19824.
05:01:40|19824.
05:01:41|19823.01
05:01:41|19823.01
05:01:43|19823.01
05:01:44|19824.19
05:01:46|19827.39
05:01:46|19827.39
05:01:47|19832.72
05:01:48|19832.72
05:01:49|19834.06
05:01:51|19833.93
05:01:53|19833.93
05:01:53|19828.04
05:01:54|19828.04
05:01:55|19826.74
05:01:57|19826.18
05:01:58|19824.31
05:01:58|19824.31
05:02:00|19823.43
05:02:00|19822.21
05:02:03|19819.85
05:02:03|19819.85
05:02:04|19822.21
05:02:05|19823.56
05:02:06|19823.23
05:02:08|19823.23
05:02:08|19824.15
05:02:09|19824.15
05:02:10|19825.44
05:02:12|19825.44
05:02:12|19825.44
05:02:13|19825.44
05:02:14|19825.44
05:02:15|19825.44
05:02:17|19825.44
05:02:18|19827.77
05:02:18|19827.77
05:02:20|19827.77
05:02:20|19827.77
05:02:21|19827.71
05:02:23|19828.75
05:02:23|19828.75
05:02:25|19828.75
05:02:25|19825.73
05:02:27|19825.73
05:02:27|19825.73
05:02:29|19821.78
05:02:29|19821.78
05:02:30|19821.78
05:02:31|19821.78
05:02:32|19822.86
05:02:34|19822.86
05:02:34|19822.86
05:02:35|19822.86
05:02:37|19822.86
05:02:37|19826.99
05:02:39|19826.99
05:02:39|19826.99
05:02:41|19826.99
05:02:42|19826.99
05:02:43|19822.13
05:02:44|19822.13
05:02:45|19822.09
05:02:47|19822.09
05:02:47|19817.46
05:02:48|19817.46
05:02:50|19818.34
05:02:50|19818.34
05:02:51|19818.34
05:02:53|19818.34
05:02:53|19818.34
05:02:54|19818.34
05:02:55|19818.34
05:02:56|19813.72
05:02:57|19815.18
05:03:00|19815.18
05:03:01|19815.18
05:03:01|19813.47
05:03:02|19811.62
05:03:04|19812.09
05:03:05|19812.09
05:03:07|19808.72
05:03:07|19808.72
05:03:08|19806.28
05:03:09|19806.28
05:03:10|19806.28
05:03:11|19806.28
05:03:12|19806.28
05:03:13|19806.28
05:03:14|19806.28
05:03:15|19806.28
05:03:16|19807.33
05:03:17|19807.33
05:03:18|19809.44
05:03:19|19809.44
05:03:20|19810.51
05:03:21|19811.69
05:03:22|19809.71
05:03:23|19804.1
05:03:25|19804.1
05:03:26|19807.67
05:03:27|19807.67
05:03:27|19803.12
05:03:28|19803.12
05:03:29|19803.12
05:03:31|19805.13
05:03:32|19805.13
05:03:34|19805.13
05:03:34|19805.13
05:03:35|19806.15
05:03:37|19806.13
05:03:37|19805.94
05:03:38|19805.94
05:03:39|19805.94
05:03:40|19807.19
05:03:41|19806.08
05:03:42|19806.08
05:03:43|19809.14
05:03:44|19810.72
05:03:45|19810.72
05:03:47|19810.66
05:03:48|19810.66
05:03:49|19812.1
05:03:51|19812.25
05:03:53|19811.94
05:03:54|19810.84
05:03:55|19810.84
05:03:56|19810.84
05:03:57|19810.84
05:03:59|19810.84
05:04:00|19810.84
05:04:01|19811.45
05:04:02|19811.92
05:04:03|19811.97
05:04:04|19812.16
05:04:04|19812.16
05:04:06|19812.16
05:04:07|19812.14
05:04:08|19812.14
05:04:08|19814.26
05:04:09|19811.52
05:04:10|19811.52
05:04:12|19814.4
05:04:13|19814.4
05:04:13|19814.4
05:04:14|19814.4
05:04:15|19814.4
05:04:16|19814.4
05:04:17|19814.4
05:04:18|19812.72
05:04:19|19813.52
05:04:21|19813.52
05:04:21|19813.52
05:04:22|19813.52
05:04:24|19812.03
05:04:24|19812.03
05:04:25|19812.85
05:04:27|19812.58
05:04:27|19812.58
05:04:29|19813.96
05:04:29|19813.96
05:04:30|19813.96
05:04:32|19814.78
05:04:32|19814.78
05:04:34|19817.12
05:04:34|19819.29
05:04:36|19819.29
05:04:36|19817.23
05:04:37|19818.48
05:04:39|19818.48
05:04:39|19819.41
05:04:41|19820.37
05:04:41|19820.37
05:04:43|19820.37
05:04:44|19820.37
05:04:44|19820.37
05:04:45|19819.53
05:04:47|19819.53
05:04:47|19819.53
05:04:50|19818.24
05:04:50|19818.24
05:04:51|19818.24
05:04:53|19818.24
05:04:54|19818.24
05:04:55|19820.05
05:04:56|19820.84
05:04:57|19820.84
05:04:59|19820.36
05:04:59|19818.71
05:05:00|19816.12
05:05:01|19816.12
05:05:02|19816.12
05:05:04|19816.12
05:05:05|19818.6
05:05:06|19818.6
05:05:07|19818.78
05:05:08|19818.78
05:05:09|19818.37
05:05:10|19818.37
05:05:12|19819.26
05:05:12|19819.24
05:05:13|19822.39
05:05:14|19822.39
05:05:15|19822.39
05:05:16|19822.39
05:05:17|19822.39
05:05:19|19817.24
05:05:20|19817.24
05:05:21|19822.46
05:05:21|19821.59
05:05:22|19821.59
05:05:24|19820.6
05:05:25|19820.14
05:05:26|19819.24
05:05:27|19819.24
05:05:28|19820.49
05:05:30|19819.93
05:05:30|19819.93
05:05:32|19819.93
05:05:32|19819.93
05:05:34|19819.93
05:05:35|19819.93
05:05:35|19820.95
05:05:37|19820.95
05:05:37|19819.66
05:05:39|19819.66
05:05:39|19819.66
05:05:41|19821.24
05:05:42|19821.24
05:05:43|19821.24
05:05:44|19821.47
05:05:45|19821.47
05:05:46|19821.17
05:05:47|19821.17
05:05:49|19822.24
05:05:50|19822.24
05:05:51|19822.24
05:05:52|19820.76
05:05:54|19820.76
05:05:55|19820.95
05:05:56|19820.95
05:05:58|19822.52
05:05:58|19822.52
05:06:00|19822.83
05:06:01|19822.83
05:06:02|19822.83
05:06:03|19820.44
05:06:04|19821.56
05:06:06|19823.65
05:06:07|19821.56
05:06:08|19821.56
05:06:09|19821.56
05:06:10|19821.56
05:06:11|19821.56
05:06:12|19822.92
05:06:13|19822.72
05:06:15|19822.12
05:06:15|19822.12
05:06:17|19823.51
05:06:18|19823.51
05:06:19|19823.51
05:06:21|19823.75
05:06:21|19823.75
05:06:23|19825.48
05:06:23|19825.48
05:06:24|19825.48
05:06:25|19827.81
05:06:26|19827.44
05:06:28|19827.91
05:06:28|19826.56
05:06:29|19828.43
05:06:30|19828.43
05:06:33|19833.69
05:06:33|19833.69
05:06:35|19832.85
05:06:35|19832.85
05:06:36|19832.85
05:06:37|19830.68
05:06:38|19833.52
05:06:40|19833.52
05:06:40|19833.52
05:06:41|19833.52
05:06:42|19832.3
05:06:44|19834.37
05:06:45|19833.53
05:06:45|19833.53
05:06:46|19833.53
05:06:47|19833.53
05:06:49|19830.05
05:06:50|19830.05
05:06:51|19828.99
05:06:53|19828.99
05:06:54|19829.52
05:06:55|19829.52
05:06:56|19829.52
05:06:57|19826.4
05:06:58|19827.62
05:06:59|19825.56
05:07:00|19823.57
05:07:02|19823.57
05:07:02|19825.71
05:07:04|19825.71
05:07:05|19825.71
05:07:06|19825.71
05:07:07|19825.71
05:07:08|19825.44
05:07:09|19825.44
05:07:10|19825.44
05:07:11|19825.61
05:07:12|19825.61
05:07:13|19824.
05:07:14|19825.12
05:07:15|19823.72
05:07:16|19823.72
05:07:18|19821.79
05:07:19|19821.79
05:07:19|19821.79
05:07:21|19821.94
05:07:22|19821.94
05:07:23|19821.94
05:07:23|19817.7
05:07:24|19817.7
05:07:25|19817.49
05:07:26|19817.49
05:07:28|19816.72
05:07:29|19818.44
05:07:29|19818.44
05:07:30|19818.44
05:07:32|19820.02
05:07:33|19820.02
05:07:33|19820.02
05:07:34|19819.04
05:07:35|19819.04
05:07:37|19818.09
05:07:38|19818.09
05:07:39|19818.18
05:07:40|19818.18
05:07:41|19818.18
05:07:42|19816.97
05:07:43|19816.46
05:07:44|19816.46
05:07:45|19815.47
05:07:46|19815.47
05:07:47|19813.77
05:07:48|19815.01
05:07:49|19815.01
05:07:50|19815.01
05:07:52|19815.01
05:07:53|19813.09
05:07:54|19813.09
05:07:55|19815.59
05:07:57|19815.59
05:07:57|19815.74
05:07:59|19815.74
05:07:59|19815.74
05:08:00|19815.74
05:08:02|19813.19
05:08:02|19813.01
05:08:04|19811.89
05:08:05|19811.89
05:08:06|19811.72
05:08:07|19812.05
05:08:09|19811.25
05:08:10|19811.25
05:08:11|19811.25
05:08:11|19811.25
05:08:13|19812.53
05:08:14|19811.42
05:08:15|19811.42
05:08:16|19810.25
05:08:17|19810.25
05:08:18|19810.25
05:08:19|19810.87
05:08:20|19810.87
05:08:21|19810.87
05:08:22|19810.87
05:08:23|19810.87
05:08:24|19810.54
05:08:25|19808.99
05:08:27|19808.99
05:08:27|19808.99
05:08:29|19805.73
05:08:30|19804.31
05:08:30|19804.31
05:08:33|19803.59
05:08:34|19802.38
05:08:34|19802.38
05:08:35|19802.38
05:08:37|19802.38
05:08:38|19802.38
05:08:38|19802.38
05:08:40|19802.38
05:08:40|19802.38
05:08:42|19802.38
05:08:43|19800.89
05:08:44|19800.89
05:08:45|19800.91
05:08:46|19800.82
05:08:47|19800.82
05:08:48|19800.6
05:08:49|19801.62
05:08:50|19800.
05:08:51|19806.24
05:08:52|19806.24
05:08:53|19802.15
05:08:55|19802.65
05:08:56|19805.23
05:08:57|19805.23
05:08:59|19805.23
05:09:01|19798.11
05:09:01|19799.28
05:09:02|19800.26
05:09:03|19801.71
05:09:06|19801.4
05:09:06|19801.4
05:09:07|19801.4
05:09:09|19801.4
05:09:10|19801.4
05:09:11|19801.4
05:09:12|19800.83
05:09:13|19804.87
05:09:14|19808.18
05:09:16|19808.72
05:09:16|19808.72
05:09:18|19808.21
05:09:20|19807.2
05:09:20|19807.67
05:09:21|19807.18
05:09:23|19804.22
05:09:23|19804.22
05:09:24|19802.22
05:09:26|19799.47
05:09:28|19800.7
05:09:29|19800.7
05:09:29|19800.7
05:09:30|19800.7
05:09:31|19800.7
05:09:32|19800.7
05:09:33|19800.7
05:09:34|19800.7
05:09:35|19800.7
05:09:36|19800.7
05:09:37|19800.7
05:09:38|19800.7
05:09:39|19797.22
05:09:40|19797.22
05:09:41|19797.18
05:09:42|19798.1
05:09:43|19798.1
05:09:44|19798.1
05:09:46|19798.96
05:09:47|19800.22
05:09:48|19800.28
05:09:48|19800.28
05:09:49|19800.28
05:09:52|19800.28
05:09:52|19800.92
05:09:53|19800.92
05:09:54|19801.77
05:09:55|19801.77
05:09:57|19800.92
05:09:57|19800.92
05:09:59|19799.36
05:10:01|19800.41
05:10:02|19800.41
05:10:02|19800.41
05:10:04|19800.41
05:10:04|19801.43
05:10:05|19805.6
05:10:07|19811.63
05:10:08|19811.63
05:10:10|19808.14
05:10:12|19809.05
05:10:12|19808.54
05:10:13|19808.54
05:10:15|19808.54
05:10:15|19808.54
05:10:17|19808.54
05:10:18|19812.2
05:10:19|19812.2
05:10:20|19812.2
05:10:21|19812.91
05:10:22|19812.91
05:10:23|19812.91
05:10:24|19812.91
05:10:25|19812.91
05:10:26|19812.91
05:10:27|19812.91
05:10:28|19812.58
05:10:29|19811.3
05:10:30|19810.98
05:10:31|19813.06
05:10:33|19814.03
05:10:33|19813.61
05:10:34|19813.61
05:10:35|19814.73
05:10:36|19814.73
05:10:38|19814.8
05:10:38|19814.8
05:10:39|19814.8
05:10:40|19814.8
05:10:42|19814.8
05:10:43|19814.73
05:10:44|19813.55
05:10:44|19813.73
05:10:46|19812.89
05:10:46|19812.89
05:10:48|19812.89
05:10:48|19813.52
05:10:49|19813.52
05:10:51|19811.29
05:10:52|19811.29
05:10:52|19814.48
05:10:54|19814.48
05:10:56|19814.58
05:10:57|19811.87
05:10:59|19810.71
05:10:59|19810.71
05:11:00|19811.83
05:11:01|19811.83
05:11:02|19811.76
05:11:03|19811.17
05:11:05|19810.78
05:11:07|19810.78
05:11:07|19810.78
05:11:08|19810.65
05:11:09|19810.65
05:11:10|19811.56
05:11:11|19811.56
05:11:12|19812.52
05:11:13|19812.52
05:11:14|19812.52
05:11:16|19807.69
05:11:17|19806.93
05:11:17|19806.1
05:11:18|19806.1
05:11:19|19806.1
05:11:22|19804.04
05:11:23|19804.35
05:11:23|19804.35
05:11:24|19804.35
05:11:25|19804.35
05:11:27|19804.35
05:11:28|19804.35
05:11:28|19804.35
05:11:29|19804.35
05:11:30|19804.66
05:11:31|19804.66
05:11:32|19804.66
05:11:35|19804.66
05:11:35|19804.66
05:11:36|19804.66
05:11:37|19806.48
05:11:38|19806.77
05:11:39|19806.28
05:11:40|19805.28
05:11:41|19806.31
05:11:42|19804.42
05:11:43|19804.42
05:11:44|19804.42
05:11:45|19804.42
05:11:46|19806.26
05:11:47|19806.26
05:11:48|19806.26
05:11:49|19806.26
05:11:51|19806.26
05:11:51|19807.63
05:11:53|19807.63
05:11:53|19807.63
05:11:55|19807.63
05:11:55|19807.63
05:11:57|19806.57
05:11:57|19806.57
05:11:59|19806.57
05:12:00|19806.57
05:12:01|19806.57
05:12:03|19808.09
05:12:03|19808.09
05:12:04|19808.27
05:12:05|19809.12
05:12:06|19809.12
05:12:08|19808.2
05:12:09|19807.85
05:12:10|19807.85
05:12:11|19808.74
05:12:12|19808.56
05:12:13|19807.49
05:12:14|19807.49
05:12:15|19807.49
05:12:16|19807.49
05:12:17|19807.49
05:12:18|19806.64
05:12:20|19806.64
05:12:21|19806.64
05:12:22|19806.64
05:12:23|19803.24
05:12:24|19804.6
05:12:24|19804.6
05:12:25|19804.6
05:12:27|19804.6
05:12:28|19804.6
05:12:28|19804.99
05:12:29|19804.99
05:12:31|19804.99
05:12:32|19804.99
05:12:33|19804.99
05:12:33|19804.99
05:12:35|19806.84
05:12:35|19806.84
05:12:37|19806.84
05:12:38|19805.02
05:12:38|19805.02
05:12:40|19804.03
05:12:41|19804.03
05:12:42|19804.03
05:12:42|19803.66
05:12:44|19803.66
05:12:45|19803.06
05:12:45|19801.83
05:12:47|19801.83
05:12:48|19801.83
05:12:49|19801.83
05:12:49|19801.83
05:12:51|19803.59
05:12:51|19805.55
05:12:53|19805.14
05:12:53|19805.14
05:12:54|19805.14
05:12:57|19805.14
05:12:57|19805.14
05:12:58|19807.64
05:12:59|19809.4
05:13:00|19809.4
05:13:02|19807.23
05:13:04|19807.23
05:13:04|19807.23
05:13:05|19808.45
05:13:06|19808.45
05:13:08|19805.74
05:13:09|19805.48
05:13:09|19799.76
05:13:12|19811.63
05:13:12|19811.63
05:13:13|19814.7
05:13:14|19814.7
05:13:15|19814.7
05:13:16|19814.7
05:13:17|19817.61
05:13:18|19818.27
05:13:20|19816.61
05:13:20|19816.61
05:13:21|19814.23
05:13:23|19814.23
05:13:24|19810.34
05:13:24|19813.28
05:13:26|19813.28
05:13:27|19813.28
05:13:28|19813.28
05:13:29|19813.28
05:13:29|19813.28
05:13:30|19813.28
05:13:32|19813.28
05:13:34|19810.98
05:13:35|19810.98
05:13:36|19810.98
05:13:37|19810.98
05:13:38|19810.81
05:13:39|19810.81
05:13:40|19810.81
05:13:41|19810.81
05:13:42|19811.94
05:13:43|19812.8
05:13:44|19812.8
05:13:45|19812.79
05:13:46|19812.79
05:13:48|19812.27
05:13:48|19810.41
05:13:49|19811.03
05:13:50|19811.03
05:13:51|19807.68
05:13:52|19807.68
05:13:53|19807.3
05:13:54|19807.3
05:13:56|19807.3
05:13:56|19809.75
05:13:58|19809.75
05:13:58|19809.75
05:13:59|19809.75
05:14:00|19807.29
05:14:02|19807.29
05:14:03|19807.29
05:14:03|19810.07
05:14:04|19811.62
05:14:06|19809.07
05:14:06|19809.07
05:14:07|19809.44
05:14:09|19809.75
05:14:10|19809.75
05:14:11|19809.75
05:14:12|19809.75
05:14:13|19809.75
05:14:15|19810.09
05:14:15|19810.09
05:14:17|19810.09
05:14:18|19811.62
05:14:19|19811.62
05:14:20|19811.63
05:14:21|19811.63
05:14:21|19811.63
05:14:22|19811.63
05:14:23|19811.55
05:14:25|19810.92
05:14:26|19811.45
05:14:27|19811.45
05:14:28|19808.55
05:14:29|19806.7
05:14:30|19806.21
05:14:31|19806.21
05:14:32|19806.21
05:14:33|19804.92
05:14:34|19804.53
05:14:35|19806.31
05:14:36|19805.78
05:14:37|19805.78
05:14:38|19805.78
05:14:39|19805.78
05:14:40|19805.78
05:14:41|19805.78
05:14:42|19805.78
05:14:43|19807.76
05:14:44|19807.76
05:14:45|19807.76
05:14:46|19807.76
05:14:47|19808.5
05:14:48|19808.5
05:14:49|19809.48
05:14:50|19811.9
05:14:51|19811.3
05:14:52|19812.93
05:14:53|19810.56
05:14:54|19810.56
05:14:56|19810.89
05:14:58|19807.68
05:14:58|19807.68
05:14:59|19807.68
05:15:00|19807.97
05:15:02|19807.97
05:15:02|19808.92
05:15:04|19810.01
05:15:05|19810.01
05:15:07|19808.78
05:15:08|19807.89
05:15:09|19808.99
05:15:10|19805.75
05:15:11|19805.75
05:15:12|19805.75
05:15:13|19805.75
05:15:14|19805.75
05:15:15|19805.23
05:15:16|19805.23
05:15:17|19805.23
05:15:18|19807.11
05:15:19|19806.16
05:15:20|19806.16
05:15:21|19806.16
05:15:22|19805.12
05:15:23|19804.1
05:15:24|19805.01
05:15:25|19805.01
05:15:26|19803.19
05:15:27|19803.19
05:15:28|19805.1
05:15:29|19805.1
05:15:30|19805.1
05:15:31|19805.1
05:15:32|19804.48
05:15:33|19804.48
05:15:34|19804.48
05:15:35|19803.29
05:15:36|19805.28
05:15:37|19804.85
05:15:38|19805.47
05:15:39|19805.47
05:15:40|19805.47
05:15:41|19805.47
05:15:42|19805.47
05:15:44|19805.47
05:15:44|19804.33
05:15:45|19802.67
05:15:46|19802.67
05:15:47|19802.67
05:15:48|19802.67
05:15:49|19802.67
05:15:50|19802.67
05:15:51|19806.46
05:15:52|19806.43
05:15:54|19806.43
05:15:54|19807.28
05:15:55|19807.28
05:15:56|19807.28
05:15:57|19807.28
05:15:58|19807.28
05:16:00|19806.39
05:16:02|19803.72
05:16:02|19803.72
05:16:04|19807.3
05:16:05|19810.
05:16:06|19808.82
05:16:07|19808.82
05:16:08|19808.9
05:16:09|19808.9
05:16:10|19808.53
05:16:11|19808.53
05:16:12|19808.53
05:16:13|19808.53
05:16:14|19806.35
05:16:15|19804.87
05:16:16|19804.87
05:16:17|19804.87
05:16:18|19804.87
05:16:20|19804.87
05:16:20|19804.87
05:16:21|19807.11
05:16:22|19805.45
05:16:23|19805.17
05:16:25|19805.17
05:16:26|19805.28
05:16:27|19805.28
05:16:28|19805.28
05:16:29|19805.28
05:16:30|19805.28
05:16:31|19805.28
05:16:33|19805.28
05:16:33|19805.28
05:16:34|19805.28
05:16:36|19805.28
05:16:37|19805.28
05:16:37|19805.39
05:16:39|19805.39
05:16:40|19805.39
05:16:41|19805.39
05:16:42|19805.39
05:16:43|19805.39
05:16:43|19805.39
05:16:45|19805.62
05:16:46|19805.62
05:16:46|19805.35
05:16:47|19805.35
05:16:48|19805.35
05:16:50|19805.35
05:16:51|19806.31
05:16:53|19806.09
05:16:53|19806.09
05:16:54|19806.28
05:16:55|19804.33
05:16:56|19804.33
05:16:57|19804.33
05:16:58|19804.33
05:17:01|19805.32
05:17:01|19805.32
05:17:02|19805.26
05:17:04|19804.33
05:17:06|19806.97
05:17:07|19806.97
05:17:09|19805.28
05:17:09|19805.28
05:17:10|19805.28
05:17:11|19805.28
05:17:12|19805.28
05:17:13|19807.28
05:17:15|19807.28
05:17:15|19808.91
05:17:17|19808.22
05:17:18|19810.99
05:17:19|19810.99
05:17:20|19810.9
05:17:21|19810.9
05:17:21|19809.94
05:17:23|19806.85
05:17:24|19806.85
05:17:25|19805.94
05:17:26|19808.54
05:17:27|19808.54
05:17:28|19807.29
05:17:29|19807.29
05:17:30|19807.15
05:17:31|19805.98
05:17:32|19805.92
05:17:34|19806.42
05:17:34|19806.42
05:17:36|19806.42
05:17:36|19804.11
05:17:38|19805.15
05:17:39|19805.15
05:17:40|19805.15
05:17:41|19805.15
05:17:42|19805.83
05:17:43|19806.77
05:17:44|19806.77
05:17:45|19806.08
05:17:46|19806.08
05:17:47|19806.08
05:17:48|19806.08
05:17:49|19807.72
05:17:50|19808.35
05:17:51|19808.35
05:17:52|19808.35
05:17:53|19806.37
05:17:54|19805.64
05:17:55|19804.48
05:17:56|19804.48
05:17:57|19804.48
05:17:58|19808.22
05:17:59|19808.22
05:18:01|19808.22
05:18:02|19808.22
05:18:03|19808.22
05:18:05|19808.1
05:18:06|19806.89
05:18:08|19807.91
05:18:08|19807.91
05:18:10|19806.3
05:18:11|19806.3
05:18:11|19806.3
05:18:12|19806.3
05:18:15|19808.21
05:18:15|19803.5
05:18:16|19804.6
05:18:17|19804.6
05:18:18|19804.6
05:18:19|19803.84
05:18:21|19802.71
05:18:22|19802.71
05:18:23|19802.71
05:18:24|19800.69
05:18:24|19800.69
05:18:26|19801.81
05:18:26|19801.81
05:18:28|19801.81
05:18:29|19802.31
05:18:30|19802.31
05:18:31|19802.31
05:18:32|19802.31
05:18:33|19802.31
05:18:33|19802.31
05:18:36|19802.31
05:18:36|19802.31
05:18:38|19802.31
05:18:38|19802.31
05:18:40|19802.24
05:18:41|19801.85
05:18:41|19801.85
05:18:43|19801.85
05:18:43|19802.75
05:18:44|19802.75
05:18:45|19801.52
05:18:46|19801.52
05:18:48|19802.58
05:18:49|19802.93
05:18:49|19803.51
05:18:51|19803.51
05:18:51|19805.21
05:18:53|19805.21
05:18:54|19803.48
05:18:55|19805.03
05:18:55|19802.84
05:18:57|19802.84
05:18:58|19802.84
05:18:59|19805.52
05:18:59|19805.
05:19:02|19805.
05:19:02|19805.
05:19:04|19805.13
05:19:05|19805.13
05:19:07|19803.64
05:19:07|19803.64
05:19:08|19804.03
05:19:09|19804.03
05:19:10|19804.03
05:19:11|19805.39
05:19:12|19805.42
05:19:13|19805.99
05:19:14|19805.63
05:19:15|19805.63
05:19:16|19806.45
05:19:17|19806.55
05:19:18|19806.55
05:19:19|19806.54
05:19:20|19806.54
05:19:21|19806.86
05:19:22|19807.01
05:19:23|19807.01
05:19:24|19811.2
05:19:25|19811.23
05:19:26|19811.23
05:19:27|19810.02
05:19:28|19810.77
05:19:29|19810.77
05:19:30|19810.77
05:19:32|19810.32
05:19:32|19810.73
05:19:34|19810.73
05:19:35|19810.73
05:19:36|19810.73
05:19:37|19813.75
05:19:38|19812.31
05:19:39|19812.31
05:19:40|19812.31
05:19:42|19812.31
05:19:42|19812.31
05:19:43|19812.31
05:19:44|19812.31
05:19:46|19813.15
05:19:46|19814.37
05:19:47|19813.26
05:19:48|19813.26
05:19:49|19813.26
05:19:51|19814.16
05:19:51|19814.16
05:19:53|19814.16
05:19:54|19814.16
05:19:54|19814.16
05:19:55|19813.53
05:19:58|19813.78
05:19:58|19813.64
05:19:59|19813.64
05:20:00|19811.84
05:20:01|19811.84
05:20:02|19810.91
05:20:04|19811.18
05:20:05|19810.91
05:20:05|19810.91
05:20:07|19810.91
05:20:08|19810.65
05:20:09|19810.65
05:20:10|19810.65
05:20:11|19810.65
05:20:12|19810.65
05:20:13|19811.71
05:20:14|19813.53
05:20:15|19813.53
05:20:16|19813.28
05:20:17|19812.79
05:20:19|19812.1
05:20:20|19812.1
05:20:21|19813.19
05:20:22|19813.19
05:20:22|19813.19
05:20:23|19812.15
05:20:25|19812.15
05:20:25|19812.15
05:20:27|19812.15
05:20:28|19812.15
05:20:29|19812.33
05:20:30|19810.43
05:20:31|19813.09
05:20:32|19811.09
05:20:33|19808.36
05:20:34|19808.32
05:20:35|19804.39
05:20:37|19804.39
05:20:38|19806.34
05:20:38|19806.34
05:20:39|19806.34
05:20:40|19806.34
05:20:42|19806.34
05:20:43|19806.34
05:20:43|19806.34
05:20:44|19806.34
05:20:46|19804.17
05:20:47|19804.17
05:20:48|19805.18
05:20:49|19805.18
05:20:49|19805.18
05:20:50|19806.28
05:20:51|19806.28
05:20:53|19807.22
05:20:54|19807.22
05:20:55|19807.22
05:20:55|19807.22
05:20:56|19806.28
05:20:58|19806.28
05:20:59|19806.28
05:21:00|19804.8
05:21:01|19804.8
05:21:02|19804.8
05:21:02|19804.84
05:21:03|19804.84
05:21:06|19800.41
05:21:07|19801.91
05:21:08|19801.91
05:21:10|19804.34
05:21:11|19804.34
05:21:12|19803.07
05:21:12|19803.07
05:21:14|19803.07
05:21:15|19803.07
05:21:16|19803.07
05:21:16|19802.15
05:21:17|19803.47
05:21:18|19803.47
05:21:20|19803.19
05:21:20|19803.19
05:21:22|19803.19
05:21:23|19803.24
05:21:25|19803.65
05:21:25|19802.93
05:21:26|19802.93
05:21:27|19803.18
05:21:28|19803.18
05:21:29|19803.18
05:21:30|19802.
05:21:31|19803.82
05:21:33|19803.82
05:21:34|19803.82
05:21:34|19804.31
05:21:35|19804.31
05:21:37|19804.31
05:21:38|19804.31
05:21:39|19802.56
05:21:40|19802.89
05:21:41|19802.24
05:21:43|19802.79
05:21:44|19802.79
05:21:45|19802.79
05:21:46|19802.9
05:21:47|19802.9
05:21:48|19802.9
05:21:49|19802.9
05:21:50|19802.25
05:21:51|19802.25
05:21:52|19802.25
05:21:53|19802.25
05:21:54|19802.25
05:21:55|19802.61
05:21:56|19803.7
05:21:57|19802.32
05:21:58|19802.32
05:21:59|19801.6
05:22:00|19801.6
05:22:01|19804.01
05:22:02|19804.01
05:22:03|19806.14
05:22:04|19806.14
05:22:05|19806.14
05:22:06|19802.89
05:22:08|19804.64
05:22:09|19804.64
05:22:09|19806.24
05:22:11|19805.64
05:22:11|19804.97
05:22:12|19803.94
05:22:14|19803.94
05:22:14|19803.94
05:22:16|19803.94
05:22:17|19803.94
05:22:18|19803.94
05:22:20|19803.94
05:22:21|19803.94
05:22:21|19805.43
05:22:22|19805.43
05:22:24|19805.43
05:22:24|19805.43
05:22:26|19803.36
05:22:27|19799.99
05:22:28|19799.4
05:22:29|19796.35
05:22:30|19794.93
05:22:31|19794.93
05:22:32|19792.59
05:22:33|19797.48
05:22:34|19797.48
05:22:35|19797.48
05:22:36|19797.48
05:22:38|19797.48
05:22:38|19797.48
05:22:39|19797.48
05:22:40|19797.48
05:22:41|19791.13
05:22:42|19790.96
05:22:43|19793.9
05:22:44|19787.9
05:22:45|19789.59
05:22:46|19790.17
05:22:47|19790.12
05:22:48|19789.81
05:22:49|19788.73
05:22:50|19788.73
05:22:51|19788.43
05:22:52|19788.43
05:22:53|19788.43
05:22:55|19788.51
05:22:56|19788.51
05:22:57|19786.09
05:22:59|19786.09
05:22:59|19787.88
05:23:00|19792.52
05:23:02|19788.07
05:23:02|19788.07
05:23:04|19788.07
05:23:05|19790.75
05:23:06|19790.75
05:23:07|19796.31
05:23:08|19794.79
05:23:10|19791.83
05:23:12|19791.83
05:23:12|19791.83
05:23:14|19794.61
05:23:16|19795.07
05:23:16|19795.07
05:23:17|19795.07
05:23:18|19795.07
05:23:19|19795.79
05:23:20|19794.83
05:23:21|19794.83
05:23:23|19794.83
05:23:23|19795.21
05:23:24|19791.81
05:23:25|19791.81
05:23:27|19791.81
05:23:28|19791.56
05:23:29|19791.56
05:23:31|19791.23
05:23:32|19790.72
05:23:33|19790.72
05:23:34|19791.45
05:23:34|19791.45
05:23:35|19791.45
05:23:37|19791.45
05:23:38|19791.45
05:23:39|19791.45
05:23:40|19793.44
05:23:41|19793.44
05:23:42|19793.44
05:23:42|19793.44
05:23:45|19794.58
05:23:45|19794.67
05:23:46|19794.67
05:23:47|19793.22
05:23:48|19793.43
05:23:49|19793.43
05:23:50|19794.43
05:23:51|19793.5
05:23:52|19794.41
05:23:53|19794.41
05:23:54|19801.81
05:23:56|19801.85
05:23:57|19801.85
05:23:58|19802.05
05:24:00|19803.28
05:24:01|19803.56
05:24:02|19804.18
05:24:03|19801.96
05:24:04|19801.73
05:24:05|19801.73
05:24:07|19802.12
05:24:08|19802.12
05:24:09|19802.12
05:24:10|19802.12
05:24:11|19802.12
05:24:12|19802.12
05:24:13|19802.12
05:24:14|19802.12
05:24:15|19802.12
05:24:16|19802.12
05:24:17|19802.12
05:24:18|19802.12
05:24:19|19802.12
05:24:20|19802.12
05:24:21|19802.12
05:24:23|19802.12
05:24:23|19802.12
05:24:24|19793.71
05:24:25|19794.88
05:24:26|19794.88
05:24:28|19794.88
05:24:28|19794.83
05:24:29|19791.15
05:24:30|19791.15
05:24:32|19792.78
05:24:33|19793.62
05:24:34|19792.46
05:24:34|19793.62
05:24:36|19793.62
05:24:37|19796.72
05:24:38|19796.72
05:24:39|19796.74
05:24:40|19796.74
05:24:41|19796.74
05:24:42|19795.18
05:24:43|19795.18
05:24:44|19795.18
05:24:45|19796.21
05:24:46|19796.21
05:24:47|19796.21
05:24:48|19796.21
05:24:49|19796.21
05:24:50|19796.21
05:24:51|19796.21
05:24:52|19796.21
05:24:53|19796.21
05:24:54|19801.05
05:24:55|19801.02
05:24:56|19801.02
05:24:57|19802.53
05:24:58|19801.26
05:24:59|19801.26
05:25:00|19801.26
05:25:01|19796.85
05:25:02|19796.85
05:25:03|19796.85
05:25:04|19796.85
05:25:05|19796.85
05:25:06|19796.85
05:25:08|19796.85
05:25:09|19796.85
05:25:10|19796.85
05:25:12|19797.04
05:25:13|19797.04
05:25:14|19797.04
05:25:15|19797.64
05:25:16|19797.64
05:25:18|19797.64
05:25:19|19797.64
05:25:19|19797.64
05:25:21|19798.75
05:25:22|19798.75
05:25:23|19798.75
05:25:24|19799.22
05:25:25|19797.89
05:25:26|19798.94
05:25:27|19798.94
05:25:28|19798.94
05:25:29|19798.94
05:25:30|19798.94
05:25:31|19798.94
05:25:32|19800.49
05:25:33|19800.15
05:25:34|19800.15
05:25:35|19799.66
05:25:36|19799.66
05:25:37|19799.66
05:25:38|19799.44
05:25:39|19799.44
05:25:40|19799.44
05:25:41|19798.03
05:25:42|19798.03
05:25:43|19797.75
05:25:44|19797.75
05:25:45|19797.75
05:25:47|19797.42
05:25:47|19797.42
05:25:48|19798.24
05:25:50|19798.24
05:25:51|19798.01
05:25:52|19798.01
05:25:53|19798.01
05:25:54|19798.01
05:25:55|19798.01
05:25:57|19798.82
05:25:57|19798.82
05:25:59|19798.1
05:25:59|19798.1
05:26:01|19799.1
05:26:02|19799.1
05:26:03|19799.1
05:26:04|19798.58
05:26:05|19798.58
05:26:06|19798.58
05:26:08|19798.58
05:26:08|19796.56
05:26:10|19793.45
05:26:11|19791.58
05:26:13|19791.58
05:26:14|19791.58
05:26:16|19791.58
05:26:17|19791.58
05:26:18|19788.8
05:26:19|19788.8
05:26:20|19788.8
05:26:21|19788.8
05:26:22|19788.8
05:26:23|19789.58
05:26:24|19790.72
05:26:25|19790.72
05:26:26|19790.72
05:26:27|19790.72
05:26:28|19790.72
05:26:29|19790.72
05:26:30|19788.14
05:26:31|19788.14
05:26:32|19788.14
05:26:33|19788.14
05:26:34|19788.14
05:26:35|19788.14
05:26:36|19784.67
05:26:37|19784.67
05:26:38|19784.45
05:26:39|19784.75
05:26:40|19785.28
05:26:41|19785.28
05:26:42|19787.46
05:26:43|19787.46
05:26:44|19786.55
05:26:45|19786.55
05:26:46|19786.55
05:26:47|19785.93
05:26:48|19785.93
05:26:49|19785.93
05:26:50|19784.38
05:26:51|19786.5
05:26:52|19787.57
05:26:53|19787.2
05:26:54|19788.03
05:26:55|19788.03
05:26:56|19786.52
05:26:57|19786.52
05:26:58|19786.52
05:26:59|19786.52
05:27:00|19788.6
05:27:01|19788.6
05:27:03|19789.77
05:27:04|19790.24
05:27:05|19790.75
05:27:05|19790.75
05:27:07|19790.75
05:27:07|19790.75
05:27:09|19790.75
05:27:10|19792.52
05:27:11|19791.55
05:27:13|19792.
05:27:14|19792.
05:27:15|19791.34
05:27:16|19791.34
05:27:17|19791.34
05:27:18|19791.07
05:27:19|19791.07
05:27:21|19793.59
05:27:21|19793.59
05:27:23|19793.59
05:27:24|19791.49
05:27:25|19791.5
05:27:26|19791.11
05:27:26|19792.02
05:27:28|19790.03
05:27:28|19788.66
05:27:29|19788.66
05:27:31|19790.34
05:27:31|19792.36
05:27:32|19791.76
05:27:34|19791.38
05:27:35|19790.57
05:27:36|19790.57
05:27:37|19790.57
05:27:37|19790.57
05:27:38|19790.57
05:27:40|19787.67
05:27:41|19787.67
05:27:42|19787.67
05:27:43|19790.19
05:27:44|19792.21
05:27:45|19793.42
05:27:46|19792.28
05:27:47|19791.8
05:27:48|19792.9
05:27:49|19793.16
05:27:59|19793.16
05:28:00|19792.28
05:28:01|19792.28
05:28:03|19790.91
05:28:03|19790.91
05:28:05|19792.17
05:28:06|19792.17
05:28:07|19792.74
05:28:08|19793.96
05:28:09|19793.59
05:28:11|19790.7
05:28:12|19790.7
05:28:14|19792.33
05:28:14|19792.35
05:28:15|19789.71
05:28:16|19789.71
05:28:17|19789.71
05:28:18|19792.09
05:28:19|19792.09
05:28:20|19792.09
05:28:21|19792.09
05:28:22|19792.09
05:28:23|19792.09
05:28:24|19792.09
05:28:25|19792.09
05:28:26|19792.09
05:28:27|19792.09
05:28:28|19792.09
05:28:29|19794.21
05:28:30|19794.21
05:28:31|19794.21
05:28:32|19793.34
05:28:33|19793.34
05:28:34|19793.34
05:28:36|19793.34
05:28:37|19793.34
05:28:38|19793.34
05:28:38|19793.34
05:28:39|19792.73
05:28:40|19792.73
05:28:42|19792.73
05:28:43|19793.5
05:28:43|19793.5
05:28:44|19793.29
05:28:45|19794.12
05:28:47|19794.12
05:28:47|19794.12
05:28:48|19794.12
05:28:49|19793.9
05:28:51|19793.04
05:28:53|19793.36
05:28:53|19792.16
05:28:54|19792.41
05:28:55|19793.31
05:28:56|19793.31
05:28:57|19792.72
05:28:58|19793.25
05:28:59|19792.22
05:29:01|19792.54
05:29:02|19792.54
05:29:03|19792.54
05:29:04|19792.98
05:29:05|19793.3
05:29:06|19793.3
05:29:06|19793.3
05:29:08|19796.84
05:29:08|19797.09
05:29:09|19797.09
05:29:10|19797.09
05:29:13|19800.
05:29:13|19800.
05:29:14|19800.
05:29:15|19800.51
05:29:17|19801.19
05:29:19|19799.86
05:29:19|19799.86
05:29:20|19799.95
05:29:21|19799.95
05:29:22|19799.95
05:29:23|19799.95
05:29:24|19799.95
05:29:25|19799.95
05:29:26|19802.51
05:29:27|19802.51
05:29:28|19800.81
05:29:29|19800.81
05:29:30|19798.8
05:29:31|19798.67
05:29:32|19798.67
05:29:33|19798.67
05:29:34|19798.67
05:29:35|19797.91
05:29:36|19797.91
05:29:37|19797.91
05:29:38|19797.91
05:29:40|19797.91
05:29:40|19797.91
05:29:41|19797.91
05:29:42|19797.91
05:29:43|19797.91
05:29:44|19798.77
05:29:45|19798.77
05:29:46|19798.77
05:29:47|19798.77
05:29:48|19798.77
05:29:49|19798.01
05:29:50|19798.97
05:29:51|19800.11
05:29:52|19798.93
05:29:54|19798.93
05:29:54|19798.93
05:29:55|19801.84
05:29:56|19801.84
05:29:57|19801.84
05:29:59|19801.84
05:29:59|19800.01
05:30:01|19800.01
05:30:02|19800.01
05:30:03|19799.51
05:30:04|19799.51
05:30:06|19800.51
05:30:06|19800.97
05:30:07|19796.37
05:30:08|19796.37
05:30:09|19796.37
05:30:10|19796.37
05:30:11|19794.91
05:30:13|19794.91
05:30:14|19794.91
05:30:15|19794.91
05:30:17|19794.91
05:30:18|19796.39
05:30:20|19797.7
05:30:20|19797.7
05:30:21|19797.7
05:30:23|19796.95
05:30:24|19796.95
05:30:25|19796.95
05:30:26|19796.95
05:30:27|19796.95
05:30:28|19796.95
05:30:29|19796.95
05:30:30|19795.83
05:30:31|19795.83
05:30:32|19795.83
05:30:33|19795.83
05:30:34|19797.52
05:30:35|19797.52
05:30:36|19797.52
05:30:37|19797.52
05:30:38|19799.75
05:30:39|19801.42
05:30:40|19801.42
05:30:41|19800.66
05:30:42|19800.66
05:30:43|19800.66
05:30:44|19800.66
05:30:45|19800.66
05:30:46|19800.66
05:30:47|19798.24
05:30:49|19798.24
05:30:49|19798.24
05:30:50|19800.91
05:30:51|19796.1
05:30:52|19795.91
05:30:53|19795.91
05:30:54|19795.91
05:30:55|19795.97
05:30:56|19795.97
05:30:57|19795.63
05:30:58|19797.54
05:30:59|19797.54
05:31:00|19797.54
05:31:01|19797.54
05:31:02|19797.54
05:31:03|19797.54
05:31:04|19797.54
05:31:05|19797.54
05:31:06|19797.65
05:31:07|19797.65
05:31:08|19798.56
05:31:09|19799.22
05:31:10|19797.75
05:31:12|19797.32
05:31:12|19797.32
05:31:13|19797.32
05:31:15|19798.41
05:31:17|19797.23
05:31:17|19797.23
05:31:19|19797.77
05:31:21|19794.83
05:31:21|19794.83
05:31:22|19794.83
05:31:23|19798.09
05:31:24|19803.78
05:31:25|19807.75
05:31:26|19807.31
05:31:27|19807.31
05:31:28|19807.31
05:31:30|19803.49
05:31:30|19803.49
05:31:31|19803.49
05:31:33|19802.4
05:31:35|19802.4
05:31:36|19802.4
05:31:37|19802.4
05:31:37|19802.4
05:31:39|19802.4
05:31:39|19800.58
05:31:41|19799.96
05:31:42|19799.96
05:31:42|19799.96
05:31:43|19799.96
05:31:46|19799.96
05:31:47|19799.96
05:31:48|19799.12
05:31:48|19799.12
05:31:49|19799.12
05:31:50|19799.12
05:31:51|19799.12
05:31:53|19798.65
05:31:54|19798.65
05:31:55|19798.34
05:31:57|19799.44
05:31:57|19799.44
05:31:59|19799.44
05:31:59|19799.24
05:32:01|19799.24
05:32:02|19799.24
05:32:03|19799.24
05:32:03|19799.57
05:32:05|19799.57
05:32:05|19799.57
05:32:07|19808.97
05:32:08|19810.77
05:32:09|19810.77
05:32:10|19811.54
05:32:11|19808.9
05:32:12|19808.9
05:32:14|19810.56
05:32:14|19810.56
05:32:15|19810.56
05:32:16|19811.82
05:32:18|19811.82
05:32:20|19811.82
05:32:21|19813.87
05:32:22|19813.87
05:32:22|19814.15
05:32:24|19814.15
05:32:25|19817.81
05:32:26|19817.81
05:32:27|19817.86
05:32:29|19815.05
05:32:29|19815.05
05:32:31|19815.05
05:32:31|19817.84
05:32:32|19817.84
05:32:33|19817.84
05:32:34|19817.84
05:32:35|19817.84
05:32:36|19817.84
05:32:37|19817.84
05:32:39|19817.84
05:32:41|19817.84
05:32:41|19817.84
05:32:42|19817.84
05:32:43|19817.84
05:32:44|19814.91
05:32:45|19814.91
05:32:46|19811.41
05:32:47|19810.46
05:32:48|19810.46
05:32:49|19810.46
05:32:50|19810.46
05:32:51|19810.46
05:32:52|19810.46
05:32:53|19810.46
05:32:54|19810.46
05:32:56|19806.77
05:32:57|19815.64
05:32:58|19815.72
05:32:59|19817.
05:33:00|19814.3
05:33:01|19813.5
05:33:02|19814.67
05:33:03|19817.5
05:33:05|19815.99
05:33:06|19815.99
05:33:06|19815.99
05:33:07|19814.67
05:33:09|19814.73
05:33:10|19814.73
05:33:11|19814.73
05:33:12|19814.73
05:33:13|19817.39
05:33:15|19813.83
05:33:16|19813.83
05:33:18|19815.52
05:33:18|19815.52
05:33:19|19815.52
05:33:21|19818.38
05:33:21|19819.88
05:33:23|19820.
05:33:23|19820.
05:33:25|19817.22
05:33:26|19818.48
05:33:27|19818.48
05:33:28|19816.98
05:33:28|19816.98
05:33:30|19816.98
05:33:30|19817.97
05:33:32|19817.97
05:33:33|19817.91
05:33:34|19817.91
05:33:34|19818.55
05:33:37|19819.03
05:33:37|19819.03
05:33:38|19819.03
05:33:39|19819.03
05:33:41|19819.34
05:33:42|19814.52
05:33:42|19814.52
05:33:44|19810.29
05:33:44|19810.29
05:33:45|19810.29
05:33:47|19813.74
05:33:48|19811.54
05:33:48|19810.25
05:33:49|19810.25
05:33:51|19810.25
05:33:52|19810.25
05:33:54|19810.25
05:33:54|19810.25
05:33:55|19810.25
05:33:56|19810.25
05:33:57|19810.25
05:33:58|19810.25
05:33:59|19810.25
05:34:00|19810.25
05:34:01|19810.25
05:34:02|19810.25
05:34:03|19812.3
05:34:04|19812.3
05:34:05|19812.3
05:34:06|19812.3
05:34:07|19812.3
05:34:08|19811.85
05:34:10|19811.85
05:34:10|19811.17
05:34:12|19808.81
05:34:12|19808.94
05:34:14|19808.94
05:34:15|19808.94
05:34:17|19808.94
05:34:17|19808.94
05:34:18|19808.94
05:34:20|19808.94
05:34:21|19808.94
05:34:22|19808.94
05:34:23|19811.35
05:34:24|19811.35
05:34:25|19809.56
05:34:27|19809.56
05:34:27|19809.56
05:34:28|19809.56
05:34:29|19809.56
05:34:30|19809.56
05:34:31|19811.79
05:34:32|19811.79
05:34:33|19811.79
05:34:35|19811.16
05:34:36|19812.35
05:34:37|19811.41
05:34:38|19811.41
05:34:38|19810.26
05:34:39|19810.26
05:34:40|19810.26
05:34:42|19810.26
05:34:43|19808.48
05:34:44|19808.48
05:34:46|19810.53
05:34:46|19809.28
05:34:48|19809.28
05:34:48|19809.28
05:34:49|19809.28
05:34:50|19810.54
05:34:52|19811.55
05:34:53|19810.88
05:34:54|19810.88
05:34:55|19811.71
05:34:56|19811.43
05:34:57|19811.43
05:34:58|19811.43
05:34:59|19810.44
05:35:00|19810.44
05:35:01|19810.44
05:35:02|19810.44
05:35:03|19812.09
05:35:04|19812.09
05:35:05|19812.09
05:35:07|19812.5
05:35:08|19812.5
05:35:09|19811.09
05:35:10|19811.26
05:35:10|19811.26
05:35:11|19811.26
05:35:13|19808.06
05:35:14|19809.73
05:35:14|19809.73
05:35:16|19810.25
05:35:17|19810.25
05:35:19|19809.79
05:35:20|19807.68
05:35:21|19807.68
05:35:22|19807.68
05:35:23|19807.68
05:35:25|19809.67
05:35:26|19809.67
05:35:27|19810.22
05:35:28|19809.13
05:35:29|19809.05
05:35:30|19806.5
05:35:31|19803.72
05:35:32|19803.72
05:35:33|19803.72
05:35:34|19803.72
05:35:35|19803.72
05:35:36|19803.72
05:35:37|19803.72
05:35:38|19803.86
05:35:39|19801.09
05:35:40|19801.09
05:35:41|19802.24
05:35:42|19802.51
05:35:43|19802.2
05:35:44|19802.2
05:35:45|19802.2
05:35:46|19802.2
05:35:47|19802.2
05:35:48|19802.2
05:35:49|19802.2
05:35:50|19802.2
05:35:51|19802.2
05:35:52|19802.2
05:35:53|19802.89
05:35:54|19802.89
05:35:56|19802.77
05:35:57|19802.2
05:35:58|19802.2
05:35:59|19800.76
05:36:00|19800.76
05:36:01|19800.76
05:36:02|19800.78
05:36:04|19800.83
05:36:04|19800.83
05:36:06|19798.96
05:36:07|19798.96
05:36:08|19798.96
05:36:09|19798.66
05:36:10|19798.66
05:36:10|19798.66
05:36:12|19798.66
05:36:13|19798.66
05:36:14|19796.1
05:36:15|19796.1
05:36:15|19796.1
05:36:18|19796.1
05:36:19|19796.54
05:36:19|19796.54
05:36:21|19795.72
05:36:21|19792.38
05:36:22|19791.55
05:36:24|19796.19
05:36:24|19797.23
05:36:26|19797.23
05:36:26|19797.23
05:36:27|19795.94
05:36:29|19795.94
05:36:30|19795.94
05:36:31|19795.79
05:36:32|19795.79
05:36:33|19795.79
05:36:34|19795.79
05:36:34|19795.73
05:36:36|19795.94
05:36:37|19795.94
05:36:38|19795.19
05:36:39|19795.19
05:36:40|19795.19
05:36:40|19795.4
05:36:42|19795.4
05:36:43|19789.67
05:36:44|19789.67
05:36:44|19791.12
05:36:46|19791.12
05:36:47|19793.41
05:36:49|19791.49
05:36:49|19791.49
05:36:51|19795.19
05:36:52|19790.58
05:36:53|19790.58
05:36:54|19795.18
05:36:54|19795.18
05:36:56|19795.18
05:36:56|19795.18
05:36:57|19795.18
05:36:58|19795.18
05:37:00|19795.18
05:37:01|19795.19
05:37:02|19795.19
05:37:03|19795.19
05:37:04|19795.19
05:37:05|19795.19
05:37:07|19794.54
05:37:08|19793.28
05:37:09|19793.28
05:37:10|19793.28
05:37:11|19791.24
05:37:12|19791.53
05:37:13|19791.53
05:37:14|19791.53
05:37:15|19791.53
05:37:16|19790.97
05:37:17|19790.97
05:37:18|19786.61
05:37:19|19786.61
05:37:21|19789.6
05:37:21|19789.6
05:37:22|19789.6
05:37:23|19789.6
05:37:24|19797.46
05:37:25|19797.46
05:37:27|19797.46
05:37:28|19797.46
05:37:28|19797.1
05:37:30|19795.96
05:37:31|19795.96
05:37:32|19795.96
05:37:33|19795.96
05:37:34|19795.96
05:37:35|19795.96
05:37:37|19795.96
05:37:37|19795.96
05:37:39|19795.96
05:37:40|19795.96
05:37:41|19795.96
05:37:42|19795.23
05:37:43|19795.23
05:37:44|19795.23
05:37:45|19795.23
05:37:46|19796.08
05:37:47|19796.08
05:37:49|19791.08
05:37:49|19791.53
05:37:50|19791.53
05:37:51|19791.53
05:37:53|19790.14
05:37:54|19790.14
05:37:55|19792.22
05:37:56|19790.54
05:37:57|19790.54
05:37:58|19788.37
05:37:59|19784.35
05:38:00|19782.65
05:38:01|19784.69
05:38:02|19784.69
05:38:03|19786.63
05:38:05|19787.55
05:38:05|19787.55
05:38:07|19785.79
05:38:09|19785.79
05:38:09|19787.06
05:38:10|19787.06
05:38:11|19787.06
05:38:12|19787.06
05:38:13|19787.06
05:38:14|19787.06
05:38:15|19787.06
05:38:16|19786.98
05:38:18|19786.42
05:38:19|19786.42
05:38:20|19786.42
05:38:21|19783.74
05:38:21|19783.74
05:38:23|19783.74
05:38:24|19785.2
05:38:26|19779.98
05:38:26|19781.99
05:38:27|19775.82
05:38:28|19776.44
05:38:30|19778.4
05:38:30|19780.75
05:38:31|19780.75
05:38:32|19783.69
05:38:34|19783.8
05:38:36|19777.89
05:38:36|19775.03
05:38:37|19775.81
05:38:38|19775.59
05:38:39|19781.15
05:38:40|19780.37
05:38:41|19780.37
05:38:42|19780.37
05:38:43|19780.37
05:38:44|19783.14
05:38:45|19783.14
05:38:46|19782.88
05:38:47|19782.88
05:38:49|19782.88
05:38:50|19777.3
05:38:51|19781.9
05:38:53|19781.15
05:38:53|19781.15
05:38:54|19781.15
05:38:55|19780.18
05:38:56|19783.51
05:38:57|19780.75
05:38:58|19780.75
05:38:59|19782.32
05:39:00|19782.32
05:39:01|19779.74
05:39:03|19779.74
05:39:03|19777.55
05:39:04|19777.55
05:39:05|19779.32
05:39:07|19781.01
05:39:08|19781.01
05:39:10|19780.01
05:39:10|19780.01
05:39:11|19780.01
05:39:12|19780.01
05:39:13|19780.01
05:39:14|19780.01
05:39:15|19780.01
05:39:16|19778.83
05:39:17|19778.83
05:39:18|19778.83
05:39:20|19778.83
05:39:20|19779.17
05:39:21|19779.1
05:39:24|19776.14
05:39:24|19776.14
05:39:26|19776.14
05:39:27|19775.29
05:39:28|19775.29
05:39:29|19776.76
05:39:30|19776.76
05:39:31|19776.76
05:39:33|19779.67
05:39:33|19779.67
05:39:34|19777.08
05:39:36|19777.08
05:39:36|19777.08
05:39:37|19775.92
05:39:38|19776.61
05:39:40|19776.62
05:39:41|19776.62
05:39:42|19775.72
05:39:44|19777.38
05:39:45|19774.75
05:39:46|19774.75
05:39:48|19775.85
05:39:48|19774.2
05:39:50|19774.2
05:39:50|19774.2
05:39:51|19774.49
05:39:53|19773.89
05:39:53|19775.81
05:39:55|19775.68
05:39:55|19776.75
05:39:57|19776.75
05:39:58|19776.75
05:39:59|19779.96
05:40:00|19774.88
05:40:02|19774.88
05:40:03|19774.88
05:40:03|19777.19
05:40:04|19776.26
05:40:05|19775.77
05:40:06|19775.77
05:40:07|19776.41
05:40:08|19776.41
05:40:10|19777.05
05:40:10|19776.57
05:40:11|19776.28
05:40:12|19776.57
05:40:14|19772.22
05:40:15|19772.22
05:40:16|19772.21
05:40:17|19772.21
05:40:18|19773.59
05:40:19|19773.59
05:40:20|19775.02
05:40:21|19780.
05:40:22|19779.05
05:40:23|19779.61
05:40:24|19779.61
05:40:25|19778.49
05:40:26|19778.49
05:40:27|19779.28
05:40:28|19779.15
05:40:29|19779.51
05:40:30|19781.86
05:40:31|19780.59
05:40:33|19780.59
05:40:34|19778.22
05:40:35|19778.22
05:40:35|19778.22
05:40:36|19778.22
05:40:37|19777.86
05:40:38|19777.86
05:40:39|19778.05
05:40:41|19778.05
05:40:42|19777.5
05:40:42|19777.5
05:40:43|19780.74
05:40:44|19783.07
05:40:45|19780.78
05:40:47|19781.65
05:40:48|19781.65
05:40:48|19778.75
05:40:50|19778.
05:40:51|19778.07
05:40:52|19778.04
05:40:53|19778.04
05:40:53|19779.27
05:40:55|19779.27
05:40:56|19779.27
05:40:57|19779.81
05:40:58|19779.81
05:40:59|19780.77
05:41:00|19781.08
05:41:01|19781.08
05:41:01|19782.62
05:41:03|19782.62
05:41:04|19783.44
05:41:05|19783.17
05:41:06|19783.17
05:41:07|19784.19
05:41:09|19793.88
05:41:09|19790.39
05:41:10|19792.9
05:41:11|19790.61
05:41:12|19791.16
05:41:13|19790.52
05:41:14|19787.89
05:41:16|19786.84
05:41:17|19783.45
05:41:18|19783.45
05:41:19|19788.92
05:41:19|19788.92
05:41:20|19788.92
05:41:22|19792.6
05:41:23|19792.35
05:41:25|19791.07
05:41:25|19791.33
05:41:27|19789.78
05:41:27|19789.78
05:41:28|19789.78
05:41:29|19789.78
05:41:30|19789.59
05:41:31|19789.59
05:41:32|19784.99
05:41:34|19784.99
05:41:35|19784.99
05:41:36|19786.31
05:41:36|19786.31
05:41:37|19786.31
05:41:38|19786.31
05:41:40|19787.65
05:41:40|19787.65
05:41:42|19787.65
05:41:42|19787.65
05:41:44|19787.65
05:41:45|19787.65
05:41:45|19787.65
05:41:47|19787.65
05:41:48|19787.65
05:41:48|19789.05
05:41:49|19790.78
05:41:51|19790.78
05:41:51|19790.78
05:41:53|19790.78
05:41:54|19792.4
05:41:54|19790.2
05:41:56|19788.2
05:41:57|19788.2
05:41:58|19788.2
05:41:59|19788.34
05:42:00|19788.34
05:42:01|19787.96
05:42:02|19787.96
05:42:03|19788.91
05:42:04|19789.78
05:42:05|19789.78
05:42:06|19789.78
05:42:07|19789.1
05:42:09|19788.96
05:42:10|19788.96
05:42:10|19788.96
05:42:12|19796.44
05:42:13|19800.
05:42:15|19798.14
05:42:15|19801.86
05:42:16|19801.86
05:42:17|19801.86
05:42:18|19801.78
05:42:19|19801.78
05:42:20|19800.36
05:42:21|19800.56
05:42:22|19800.56
05:42:24|19797.24
05:42:25|19795.19
05:42:26|19792.9
05:42:28|19798.85
05:42:29|19798.85
05:42:30|19798.85
05:42:32|19798.85
05:42:33|19789.99
05:42:34|19791.46
05:42:35|19791.88
05:42:36|19791.88
05:42:37|19792.7
05:42:38|19791.51
05:42:39|19791.51
05:42:40|19791.51
05:42:41|19791.51
05:42:43|19791.51
05:42:44|19791.51
05:42:44|19791.51
05:42:45|19793.23
05:42:46|19793.23
05:42:48|19793.23
05:42:49|19792.83
05:42:51|19793.37
05:42:53|19790.04
05:42:53|19790.04
05:42:54|19791.46
05:42:55|19791.46
05:42:56|19789.16
05:42:58|19789.16
05:43:00|19789.16
05:43:00|19789.16
05:43:01|19789.16
05:43:02|19789.16
05:43:03|19784.41
05:43:05|19785.55
05:43:06|19785.55
05:43:07|19786.1
05:43:08|19786.84
05:43:09|19786.85
05:43:10|19786.85
05:43:10|19786.85
05:43:11|19786.85
05:43:14|19783.93
05:43:14|19783.47
05:43:15|19783.47
05:43:16|19783.47
05:43:17|19781.49
05:43:18|19775.17
05:43:19|19777.53
05:43:20|19780.48
05:43:21|19780.48
05:43:22|19780.48
05:43:24|19778.74
05:43:25|19778.74
05:43:26|19778.74
05:43:26|19779.57
05:43:29|19779.57
05:43:30|19776.02
05:43:32|19778.39
05:43:33|19778.39
05:43:34|19778.83
05:43:35|19778.83
05:43:36|19776.61
05:43:37|19774.5
05:43:38|19774.12
05:43:39|19774.12
05:43:40|19774.97
05:43:41|19776.04
05:43:42|19772.72
05:43:43|19772.72
05:43:44|19772.72
05:43:45|19776.22
05:43:46|19776.22
05:43:47|19776.22
05:43:48|19771.6
05:43:49|19772.73
05:43:50|19772.73
05:43:51|19773.53
05:43:52|19774.63
05:43:53|19774.63
05:43:54|19776.12
05:43:56|19776.7
05:43:57|19774.9
05:43:58|19774.12
05:43:58|19774.12
05:44:00|19776.93
05:44:01|19774.87
05:44:01|19774.87
05:44:02|19774.87
05:44:03|19774.87
05:44:05|19774.87
05:44:06|19773.77
05:44:07|19773.77
05:44:08|19774.47
05:44:09|19774.47
05:44:11|19780.18
05:44:11|19780.18
05:44:12|19780.18
05:44:14|19780.18
05:44:14|19780.18
05:44:15|19780.18
05:44:16|19776.97
05:44:18|19781.29
05:44:18|19782.36
05:44:20|19782.48
05:44:20|19783.5
05:44:21|19783.5
05:44:22|19784.67
05:44:24|19783.32
05:44:24|19783.32
05:44:26|19783.17
05:44:28|19783.17
05:44:29|19783.25
05:44:29|19783.25
05:44:30|19782.41
05:44:32|19782.41
05:44:32|19782.53
05:44:33|19782.53
05:44:34|19782.66
05:44:36|19782.66
05:44:36|19790.52
05:44:37|19787.1
05:44:38|19786.71
05:44:39|19786.71
05:44:41|19784.05
05:44:42|19784.05
05:44:43|19784.05
05:44:44|19792.57
05:44:45|19787.89
05:44:46|19787.89
05:44:48|19788.49
05:44:48|19788.49
05:44:49|19788.49
05:44:50|19788.49
05:44:51|19788.25
05:44:52|19787.29
05:44:54|19787.24
05:44:55|19787.24
05:44:56|19786.48
05:44:57|19786.48
05:44:58|19786.48
05:44:59|19786.48
05:45:00|19783.58
05:45:01|19784.14
05:45:02|19784.14
05:45:03|19783.93
05:45:04|19784.45
05:45:06|19785.05
05:45:06|19785.05
05:45:08|19785.98
05:45:10|19780.46
05:45:10|19779.98
05:45:11|19779.98
05:45:13|19775.99
05:45:13|19775.99
05:45:14|19775.99
05:45:15|19776.99
05:45:17|19773.5
05:45:18|19774.26
05:45:19|19776.25
05:45:20|19776.25
05:45:21|19776.25
05:45:21|19776.25
05:45:23|19776.81
05:45:24|19773.33
05:45:25|19772.86
05:45:27|19772.86
05:45:28|19775.05
05:45:30|19775.05
05:45:30|19772.07
05:45:31|19772.82
05:45:33|19774.06
05:45:33|19774.06
05:45:35|19774.61
05:45:36|19774.61
05:45:36|19774.61
05:45:38|19777.63
05:45:38|19777.63
05:45:39|19777.63
05:45:40|19777.63
05:45:42|19778.26
05:45:43|19783.72
05:45:44|19781.81
05:45:44|19781.39
05:45:46|19781.39
05:45:47|19781.39
05:45:48|19781.39
05:45:49|19777.37
05:45:51|19777.37
05:45:51|19776.04
05:45:52|19776.04
05:45:53|19778.59
05:45:54|19778.98
05:45:55|19778.67
05:45:56|19778.67
05:45:57|19778.67
05:45:58|19778.67
05:45:59|19778.67
05:46:00|19778.67
05:46:01|19777.
05:46:02|19777.
05:46:03|19777.
05:46:04|19785.14
05:46:05|19785.14
05:46:06|19785.13
05:46:07|19783.56
05:46:08|19782.51
05:46:09|19782.51
05:46:10|19782.51
05:46:11|19782.51
05:46:12|19784.06
05:46:13|19784.06
05:46:15|19784.06
05:46:16|19784.06
05:46:16|19784.06
05:46:18|19784.06
05:46:19|19784.06
05:46:20|19784.06
05:46:21|19781.23
05:46:22|19781.23
05:46:23|19781.23
05:46:23|19783.57
05:46:25|19783.57
05:46:26|19784.62
05:46:27|19783.3
05:46:29|19782.52
05:46:30|19781.71
05:46:31|19783.62
05:46:31|19783.62
05:46:33|19783.62
05:46:34|19784.8
05:46:34|19784.8
05:46:36|19784.8
05:46:37|19784.8
05:46:37|19784.8
05:46:39|19784.8
05:46:40|19782.32
05:46:40|19782.32
05:46:42|19782.32
05:46:43|19782.97
05:46:43|19783.25
05:46:44|19783.25
05:46:46|19785.81
05:46:47|19784.39
05:46:48|19784.4
05:46:48|19784.4
05:46:49|19780.8
05:46:50|19780.8
05:46:52|19778.56
05:46:53|19778.56
05:46:55|19780.01
05:46:56|19780.01
05:46:57|19780.33
05:46:58|19780.33
05:46:59|19780.71
05:47:00|19780.71
05:47:01|19780.71
05:47:02|19784.7
05:47:03|19784.7
05:47:05|19786.17
05:47:05|19784.99
05:47:06|19783.53
05:47:08|19783.53
05:47:08|19783.53
05:47:09|19783.53
05:47:10|19783.53
05:47:11|19784.62
05:47:12|19783.6
05:47:14|19785.62
05:47:14|19785.3
05:47:16|19785.3
05:47:16|19785.3
05:47:18|19785.23
05:47:19|19786.52
05:47:19|19786.52
05:47:21|19786.52
05:47:22|19785.54
05:47:22|19785.54
05:47:24|19786.45
05:47:24|19786.45
05:47:26|19786.45
05:47:26|19786.59
05:47:28|19786.72
05:47:29|19786.72
05:47:30|19787.49
05:47:31|19787.49
05:47:32|19787.15
05:47:34|19786.87
05:47:34|19786.87
05:47:36|19787.17
05:47:37|19787.17
05:47:38|19786.75
05:47:39|19786.75
05:47:40|19786.75
05:47:41|19786.75
05:47:42|19784.96
05:47:42|19784.88
05:47:43|19784.88
05:47:44|19784.2
05:47:45|19784.2
05:47:48|19781.95
05:47:48|19783.67
05:47:49|19783.67
05:47:50|19783.67
05:47:51|19783.67
05:47:52|19783.67
05:47:53|19783.67
05:47:55|19783.67
05:47:55|19783.67
05:47:57|19783.67
05:47:59|19783.67
05:47:59|19789.31
05:48:00|19789.24
05:48:01|19789.82
05:48:02|19789.82
05:48:03|19792.13
05:48:05|19792.13
05:48:06|19792.13
05:48:06|19791.09
05:48:08|19791.09
05:48:09|19791.09
05:48:10|19791.09
05:48:11|19787.94
05:48:13|19787.17
05:48:13|19785.57
05:48:14|19785.57
05:48:15|19785.57
05:48:16|19785.57
05:48:17|19784.98
05:48:18|19784.98
05:48:19|19784.98
05:48:20|19785.54
05:48:21|19785.54
05:48:22|19785.54
05:48:23|19785.54
05:48:24|19785.54
05:48:25|19785.54
05:48:26|19785.54
05:48:27|19785.95
05:48:29|19785.95
05:48:30|19785.35
05:48:32|19786.18
05:48:32|19786.18
05:48:33|19787.28
05:48:34|19787.28
05:48:35|19785.66
05:48:36|19786.74
05:48:37|19786.74
05:48:38|19786.87
05:48:39|19786.87
05:48:41|19788.99
05:48:41|19787.73
05:48:44|19787.73
05:48:44|19787.73
05:48:45|19789.59
05:48:46|19789.59
05:48:47|19789.59
05:48:48|19789.59
05:48:49|19787.2
05:48:50|19785.13
05:48:51|19787.24
05:48:52|19786.81
05:48:53|19788.55
05:48:54|19788.26
05:48:55|19786.2
05:48:57|19785.
05:48:58|19785.
05:48:59|19782.31
05:49:00|19781.7
05:49:02|19783.16
05:49:02|19783.26
05:49:04|19783.26
05:49:05|19783.26
05:49:06|19785.03
05:49:08|19786.03
05:49:08|19786.03
05:49:09|19783.4
05:49:11|19783.4
05:49:12|19783.4
05:49:13|19783.4
05:49:14|19783.4
05:49:15|19783.4
05:49:16|19783.4
05:49:17|19783.4
05:49:18|19783.4
05:49:19|19784.18
05:49:20|19783.38
05:49:21|19783.38
05:49:22|19782.82
05:49:23|19782.82
05:49:24|19782.82
05:49:25|19782.82
05:49:26|19783.12
05:49:27|19783.32
05:49:28|19783.32
05:49:30|19783.32
05:49:31|19785.9
05:49:32|19785.9
05:49:34|19785.9
05:49:34|19783.69
05:49:35|19780.
05:49:38|19781.19
05:49:39|19781.19
05:49:40|19781.19
05:49:41|19781.19
05:49:41|19781.19
05:49:43|19781.76
05:49:44|19782.5
05:49:44|19782.88
05:49:45|19782.88
05:49:47|19782.88
05:49:48|19782.88
05:49:49|19782.88
05:49:50|19778.05
05:49:51|19778.75
05:49:52|19778.75
05:49:53|19778.75
05:49:54|19776.72
05:49:55|19776.72
05:49:56|19780.07
05:49:57|19778.37
05:49:58|19778.37
05:49:59|19780.34
05:50:00|19780.34
05:50:01|19780.34
05:50:02|19780.34
05:50:03|19780.34
05:50:05|19780.34
05:50:07|19780.34
05:50:08|19780.34
05:50:08|19782.84
05:50:10|19782.84
05:50:11|19782.84
05:50:12|19783.86
05:50:12|19785.95
05:50:14|19784.54
05:50:15|19783.9
05:50:15|19783.9
05:50:16|19783.9
05:50:18|19784.75
05:50:18|19782.35
05:50:19|19782.79
05:50:20|19780.27
05:50:21|19780.27
05:50:23|19780.27
05:50:24|19780.27
05:50:24|19780.27
05:50:26|19783.7
05:50:27|19783.7
05:50:28|19783.7
05:50:29|19785.57
05:50:31|19785.57
05:50:32|19783.73
05:50:33|19783.73
05:50:33|19782.05
05:50:34|19781.17
05:50:35|19776.48
05:50:36|19775.41
05:50:38|19772.84
05:50:38|19772.84
05:50:39|19772.56
05:50:40|19771.44
05:50:41|19773.31
05:50:43|19770.83
05:50:43|19772.6
05:50:45|19772.6
05:50:47|19772.6
05:50:47|19772.6
05:50:48|19771.96
05:50:49|19773.66
05:50:50|19773.66
05:50:52|19773.66
05:50:53|19773.66
05:50:54|19773.66
05:50:55|19773.66
05:50:56|19771.4
05:50:57|19771.4
05:50:58|19771.4
05:50:59|19771.25
05:51:00|19771.25
05:51:01|19771.66
05:51:02|19772.18
05:51:04|19772.18
05:51:04|19772.23
05:51:06|19772.04
05:51:07|19769.99
05:51:08|19769.99
05:51:10|19776.01
05:51:11|19776.01
05:51:12|19776.01
05:51:14|19778.75
05:51:14|19772.75
05:51:15|19772.75
05:51:16|19772.75
05:51:17|19772.75
05:51:19|19773.81
05:51:19|19775.12
05:51:21|19775.12
05:51:22|19775.52
05:51:23|19773.86
05:51:24|19773.17
05:51:25|19773.17
05:51:26|19773.17
05:51:27|19773.17
05:51:29|19773.17
05:51:29|19773.17
05:51:31|19773.17
05:51:33|19775.97
05:51:33|19775.97
05:51:35|19775.82
05:51:35|19773.69
05:51:37|19774.77
05:51:38|19773.04
05:51:39|19773.04
05:51:39|19773.04
05:51:41|19774.15
05:51:41|19774.15
05:51:42|19774.09
05:51:44|19774.09
05:51:45|19774.11
05:51:46|19772.91
05:51:47|19772.19
05:51:48|19772.83
05:51:49|19772.83
05:51:50|19773.55
05:51:51|19773.55
05:51:52|19773.13
05:51:53|19773.13
05:51:54|19773.13
05:51:55|19774.2
05:51:56|19774.2
05:51:58|19774.57
05:51:59|19774.57
05:52:01|19773.23
05:52:01|19773.23
05:52:03|19773.23
05:52:04|19773.48
05:52:05|19774.3
05:52:06|19774.3
05:52:07|19775.01
05:52:08|19774.22
05:52:10|19776.08
05:52:10|19776.08
05:52:12|19776.08
05:52:13|19776.08
05:52:14|19776.08
05:52:14|19774.73
05:52:16|19775.05
05:52:16|19774.2
05:52:17|19774.2
05:52:19|19774.2
05:52:19|19773.51
05:52:20|19773.51
05:52:22|19773.51
05:52:22|19773.51
05:52:23|19774.43
05:52:25|19773.06
05:52:25|19773.06
05:52:26|19773.06
05:52:28|19773.06
05:52:29|19774.39
05:52:30|19775.57
05:52:30|19775.57
05:52:32|19775.57
05:52:33|19774.76
05:52:34|19774.24
05:52:35|19773.78
05:52:36|19772.19
05:52:37|19772.19
05:52:38|19772.19
05:52:39|19772.19
05:52:40|19772.19
05:52:41|19772.52
05:52:42|19772.19
05:52:43|19772.19
05:52:44|19773.87
05:52:46|19773.87
05:52:46|19771.91
05:52:47|19771.51
05:52:49|19770.22
05:52:50|19769.41
05:52:50|19769.41
05:52:52|19769.41
05:52:53|19769.41
05:52:54|19769.41
05:52:54|19769.41
05:52:55|19769.41
05:52:56|19769.41
05:52:58|19769.41
05:52:59|19769.41
05:53:00|19769.41
05:53:01|19769.41
05:53:02|19769.71
05:53:03|19769.87
05:53:04|19769.87
05:53:06|19770.18
05:53:06|19770.18
05:53:08|19770.18
05:53:09|19770.18
05:53:10|19770.61
05:53:11|19770.61
05:53:12|19771.54
05:53:13|19771.54
05:53:14|19772.65
05:53:15|19772.65
05:53:16|19771.05
05:53:17|19771.8
05:53:18|19771.92
05:53:19|19772.43
05:53:20|19773.
05:53:21|19773.
05:53:23|19774.16
05:53:24|19770.94
05:53:25|19770.94
05:53:26|19770.94
05:53:27|19770.94
05:53:28|19772.35
05:53:29|19772.35
05:53:30|19772.35
05:53:31|19772.35
05:53:32|19772.5
05:53:33|19772.83
05:53:34|19772.36
05:53:35|19774.59
05:53:36|19774.99
05:53:37|19774.99
05:53:38|19774.99
05:53:39|19773.3
05:53:40|19773.3
05:53:41|19773.3
05:53:42|19773.15
05:53:43|19773.15
05:53:44|19773.15
05:53:49|19774.39
05:53:49|19772.1
05:53:51|19773.1
05:53:52|19773.1
05:53:53|19773.1
05:53:53|19773.1
05:53:54|19773.1
05:53:56|19773.52
05:53:57|19773.52
05:53:59|19772.08
05:53:59|19772.08
05:54:00|19768.55
05:54:01|19768.55
05:54:03|19768.55
05:54:03|19762.74
05:54:04|19764.61
05:54:05|19771.
05:54:07|19772.98
05:54:09|19769.21
05:54:09|19772.48
05:54:10|19773.34
05:54:12|19774.01
05:54:13|19773.02
05:54:14|19773.02
05:54:15|19772.36
05:54:15|19771.11
05:54:16|19771.11
05:54:18|19771.11
05:54:19|19771.11
05:54:19|19770.59
05:54:20|19770.59
05:54:22|19773.15
05:54:22|19773.15
05:54:24|19773.15
05:54:25|19775.67
05:54:25|19775.67
05:54:26|19775.31
05:54:27|19775.75
05:54:29|19776.21
05:54:29|19776.21
05:54:30|19778.32
05:54:31|19778.39
05:54:32|19778.39
05:54:35|19776.98
05:54:36|19776.98
05:54:39|19776.84
05:54:40|19775.79
05:54:41|19775.79
05:54:42|19775.99
05:54:43|19775.99
05:54:43|19775.99
05:54:45|19775.99
05:54:45|19775.99
05:54:46|19776.44
05:54:48|19777.48
05:54:49|19778.47
05:54:50|19778.47
05:54:51|19778.47
05:54:53|19779.34
05:54:53|19779.34
05:54:55|19779.34
05:54:56|19779.34
05:54:56|19779.34
05:54:57|19779.34
05:55:00|19776.55
05:55:00|19776.55
05:55:02|19776.55
05:55:02|19776.55
05:55:04|19777.75
05:55:05|19777.75
05:55:06|19777.56
05:55:07|19782.32
05:55:07|19782.32
05:55:08|19774.33
05:55:10|19774.33
05:55:11|19774.33
05:55:12|19774.33
05:55:13|19772.41
05:55:13|19772.81
05:55:15|19773.72
05:55:16|19775.32
05:55:17|19775.32
05:55:19|19775.32
05:55:19|19773.63
05:55:20|19771.31
05:55:21|19771.31
05:55:22|19771.31
05:55:23|19771.31
05:55:24|19771.31
05:55:25|19771.31
05:55:26|19771.31
05:55:27|19771.31
05:55:28|19771.31
05:55:30|19770.99
05:55:31|19770.99
05:55:31|19770.22
05:55:33|19771.08
05:55:33|19771.08
05:55:35|19768.95
05:55:36|19768.95
05:55:37|19767.85
05:55:38|19767.85
05:55:40|19767.59
05:55:40|19767.59
05:55:41|19767.59
05:55:43|19769.86
05:55:44|19769.86
05:55:45|19769.86
05:55:47|19769.86
05:55:48|19769.86
05:55:48|19767.88
05:55:49|19768.72
05:55:51|19768.72
05:55:51|19768.72
05:55:52|19768.72
05:55:53|19768.72
05:55:54|19768.72
05:55:56|19769.71
05:55:57|19769.71
05:55:58|19769.71
05:56:00|19768.46
05:56:01|19768.46
05:56:01|19769.86
05:56:02|19769.86
05:56:03|19769.86
05:56:04|19769.86
05:56:05|19769.86
05:56:06|19769.86
05:56:07|19771.88
05:56:08|19771.63
05:56:09|19771.94
05:56:10|19771.94
05:56:11|19771.94
05:56:12|19771.94
05:56:13|19771.94
05:56:15|19772.86
05:56:16|19772.86
05:56:17|19772.86
05:56:18|19772.
05:56:19|19772.
05:56:20|19768.71
05:56:21|19768.71
05:56:22|19769.37
05:56:23|19769.49
05:56:24|19769.49
05:56:25|19769.27
05:56:26|19769.27
05:56:27|19769.27
05:56:28|19769.27
05:56:29|19769.27
05:56:30|19769.27
05:56:31|19772.23
05:56:32|19772.23
05:56:33|19773.69
05:56:34|19773.69
05:56:35|19773.37
05:56:37|19771.67
05:56:38|19771.67
05:56:39|19771.67
05:56:40|19773.62
05:56:42|19773.74
05:56:43|19773.74
05:56:44|19772.95
05:56:44|19772.62
05:56:45|19770.6
05:56:46|19770.6
05:56:48|19770.6
05:56:49|19772.2
05:56:51|19772.7
05:56:51|19772.7
05:56:52|19772.47
05:56:53|19772.47
05:56:54|19774.79
05:56:55|19774.79
05:56:56|19774.79
05:56:57|19774.03
05:56:59|19774.03
05:57:00|19774.51
05:57:01|19774.51
05:57:02|19773.3
05:57:03|19773.3
05:57:04|19773.3
05:57:05|19774.1
05:57:06|19768.11
05:57:07|19768.51
05:57:08|19764.74
05:57:09|19764.74
05:57:10|19764.74
05:57:11|19770.86
05:57:12|19770.86
05:57:13|19770.86
05:57:14|19767.67
05:57:16|19767.67
05:57:17|19767.67
05:57:17|19767.67
05:57:19|19767.67
05:57:20|19767.67
05:57:21|19767.67
05:57:22|19767.67
05:57:23|19767.67
05:57:24|19765.42
05:57:25|19765.42
05:57:26|19765.42
05:57:27|19765.42
05:57:28|19765.42
05:57:29|19765.69
05:57:29|19765.69
05:57:30|19765.69
05:57:31|19765.69
05:57:32|19765.69
05:57:34|19765.69
05:57:35|19765.69
05:57:36|19765.69
05:57:37|19768.64
05:57:39|19771.02
05:57:39|19771.02
05:57:40|19769.01
05:57:41|19769.01
05:57:43|19769.01
05:57:44|19768.42
05:57:45|19768.42
05:57:45|19768.42
05:57:47|19761.2
05:57:48|19761.2
05:57:48|19761.2
05:57:50|19764.51
05:57:50|19762.
05:57:52|19762.
05:57:52|19762.
05:57:53|19762.
05:57:54|19762.
05:57:55|19762.
05:57:57|19763.64
05:57:58|19763.64
05:57:59|19763.64
05:58:00|19763.64
05:58:01|19763.64
05:58:02|19765.42
05:58:03|19762.13
05:58:04|19762.13
05:58:05|19771.54
05:58:07|19769.94
05:58:08|19768.31
05:58:09|19768.31
05:58:09|19768.29
05:58:11|19768.1
05:58:11|19768.55
05:58:13|19768.16
05:58:14|19767.56
05:58:15|19767.56
05:58:15|19767.56
05:58:17|19767.56
05:58:18|19767.56
05:58:19|19767.56
05:58:20|19767.56
05:58:21|19767.56
05:58:22|19767.56
05:58:23|19767.56
05:58:24|19767.56
05:58:25|19767.56
05:58:26|19767.56
05:58:27|19769.69
05:58:28|19769.4
05:58:30|19770.66
05:58:30|19770.54
05:58:31|19768.44
05:58:32|19770.15
05:58:33|19770.15
05:58:35|19770.15
05:58:36|19769.19
05:58:36|19770.26
05:58:39|19767.95
05:58:39|19761.68
05:58:40|19753.32
05:58:41|19757.82
05:58:42|19759.64
05:58:43|19757.58
05:58:44|19760.52
05:58:45|19760.52
05:58:47|19760.54
05:58:48|19760.6
05:58:49|19758.92
05:58:50|19758.93
05:58:50|19754.33
05:58:53|19753.49
05:58:53|19754.54
05:58:54|19756.2
05:58:55|19753.72
05:58:57|19754.9
05:58:57|19757.32
05:58:59|19757.33
05:59:00|19757.33
05:59:01|19755.37
05:59:01|19754.16
05:59:02|19753.98
05:59:04|19752.58
05:59:05|19753.44
05:59:06|19753.44
05:59:07|19753.44
05:59:08|19750.
05:59:08|19749.21
05:59:10|19749.21
05:59:10|19747.65
05:59:12|19743.21
05:59:12|19744.72
05:59:14|19744.72
05:59:15|19736.74
05:59:16|19742.96
05:59:17|19745.43
05:59:18|19745.43
05:59:19|19745.43
05:59:21|19747.05
05:59:21|19747.05
05:59:22|19745.75
05:59:23|19750.2
05:59:24|19750.23
05:59:26|19750.23
05:59:26|19750.72
05:59:27|19750.72
05:59:28|19751.21
05:59:29|19751.21
05:59:31|19751.21
05:59:32|19753.9
05:59:33|19753.9
05:59:34|19753.9
05:59:35|19752.94
05:59:37|19751.35
05:59:37|19751.35
05:59:39|19752.3
05:59:41|19752.3
05:59:41|19753.39
05:59:42|19753.39
05:59:44|19753.15
05:59:45|19751.68
05:59:46|19751.68
05:59:47|19751.68
05:59:48|19749.31
05:59:50|19749.31
05:59:51|19750.93
05:59:51|19750.93
05:59:52|19745.96
05:59:54|19748.16
05:59:56|19750.71
05:59:57|19753.85
05:59:58|19753.85
05:59:59|19753.85
06:00:00|19753.85
06:00:02|19756.02
06:00:03|19756.02
06:00:04|19756.1
06:00:05|19759.73
06:00:06|19757.61
06:00:08|19758.16
06:00:08|19760.5
06:00:10|19760.5
06:00:10|19757.6
06:00:11|19757.6
06:00:12|19756.53
06:00:13|19757.01
06:00:15|19757.01
06:00:16|19759.55
06:00:17|19760.56
06:00:17|19760.56
06:00:19|19761.09
06:00:20|19764.28
06:00:21|19763.87
06:00:22|19763.87
06:00:24|19763.04
06:00:24|19765.26
06:00:25|19767.9
06:00:26|19765.88
06:00:27|19765.88
06:00:28|19765.88
06:00:29|19765.88
06:00:30|19762.03
06:00:31|19762.03
06:00:32|19762.73
06:00:33|19765.12
06:00:34|19765.12
06:00:35|19765.12
06:00:36|19763.88
06:00:37|19762.85
06:00:38|19762.23
06:00:39|19762.23
06:00:40|19761.62
06:00:42|19765.12
06:00:43|19765.12
06:00:44|19765.12
06:00:45|19765.69
06:00:45|19765.69
06:00:47|19764.24
06:00:47|19764.96
06:00:49|19764.96
06:00:50|19765.29
06:00:50|19765.29
06:00:52|19767.57
06:00:52|19765.94
06:00:55|19767.28
06:00:58|19768.13
06:00:58|19765.39
06:01:00|19766.36
06:01:01|19766.36
06:01:02|19767.35
06:01:02|19767.35
06:01:04|19769.41
06:01:04|19767.83
06:01:06|19769.58
06:01:07|19768.66
06:01:08|19766.97
06:01:09|19766.97
06:01:10|19769.07
06:01:11|19769.07
06:01:12|19769.59
06:01:13|19768.75
06:01:14|19765.28
06:01:15|19765.9
06:01:16|19765.9
06:01:17|19765.9
06:01:19|19765.9
06:01:19|19765.9
06:01:20|19765.9
06:01:21|19765.9
06:01:22|19768.02
06:01:23|19768.03
06:01:24|19765.01
06:01:25|19765.01
06:01:26|19765.01
06:01:28|19763.54
06:01:28|19765.12
06:01:29|19765.53
06:01:30|19768.1
06:01:32|19768.1
06:01:33|19768.1
06:01:33|19772.05
06:01:35|19772.05
06:01:36|19771.84
06:01:36|19775.65
06:01:38|19775.65
06:01:39|19776.38
06:01:41|19777.92
06:01:42|19780.37
06:01:43|19775.65
06:01:44|19775.65
06:01:45|19777.97
06:01:46|19777.97
06:01:47|19777.31
06:01:48|19777.31
06:01:49|19777.31
06:01:50|19777.31
06:01:51|19777.31
06:01:52|19777.31
06:01:53|19777.31
06:01:54|19777.31
06:01:55|19777.31
06:01:56|19777.31
06:01:57|19777.31
06:01:58|19777.31
06:01:59|19777.31
06:02:00|19777.31
06:02:01|19777.31
06:02:03|19777.31
06:02:05|19777.31
06:02:05|19775.93
06:02:06|19777.3
06:02:07|19777.3
06:02:08|19777.3
06:02:09|19777.3
06:02:10|19777.3
06:02:11|19776.52
06:02:12|19776.52
06:02:14|19776.52
06:02:14|19776.52
06:02:15|19776.52
06:02:16|19777.21
06:02:18|19777.21
06:02:18|19777.21
06:02:20|19778.43
06:02:21|19778.43
06:02:22|19779.76
06:02:22|19779.76
06:02:23|19779.76
06:02:25|19779.76
06:02:25|19779.76
06:02:27|19779.76
06:02:28|19779.34
06:02:29|19779.34
06:02:29|19779.34
06:02:32|19778.94
06:02:32|19777.09
06:02:34|19775.29
06:02:34|19775.84
06:02:35|19775.84
06:02:36|19776.57
06:02:37|19777.72
06:02:38|19777.72
06:02:39|19777.72
06:02:40|19777.72
06:02:41|19779.93
06:02:42|19779.93
06:02:43|19779.93
06:02:44|19778.81
06:02:45|19778.81
06:02:46|19778.81
06:02:47|19778.81
06:02:48|19772.67
06:02:49|19772.07
06:02:50|19771.13
06:02:51|19771.13
06:02:52|19771.13
06:02:53|19775.54
06:02:55|19775.54
06:02:56|19775.54
06:02:56|19775.54
06:02:59|19775.54
06:02:59|19775.54
06:03:00|19771.01
06:03:02|19771.64
06:03:03|19771.64
06:03:04|19771.72
06:03:04|19771.72
06:03:07|19771.72
06:03:07|19771.72
06:03:08|19771.72
06:03:09|19771.72
06:03:10|19769.66
06:03:11|19770.82
06:03:12|19770.82
06:03:13|19770.82
06:03:14|19770.82
06:03:15|19771.85
06:03:16|19771.85
06:03:17|19771.85
06:03:18|19771.85
06:03:19|19773.2
06:03:20|19773.2
06:03:21|19775.8
06:03:22|19776.97
06:03:23|19780.
06:03:24|19780.46
06:03:25|19784.22
06:03:26|19787.88
06:03:27|19782.53
06:03:28|19786.56
06:03:29|19787.54
06:03:30|19787.54
06:03:31|19787.54
06:03:32|19786.59
06:03:33|19786.59
06:03:34|19786.59
06:03:35|19785.
06:03:36|19785.
06:03:38|19784.65
06:03:39|19784.65
06:03:39|19787.29
06:03:41|19787.29
06:03:42|19787.29
06:03:42|19784.83
06:03:44|19784.83
06:03:44|19784.11
06:03:45|19783.25
06:03:46|19782.07
06:03:48|19782.07
06:03:49|19782.07
06:03:49|19785.58
06:03:50|19785.58
06:03:52|19783.66
06:03:53|19784.05
06:03:53|19784.05
06:03:54|19785.19
06:03:57|19785.55
06:03:58|19783.53
06:03:59|19783.53
06:04:00|19783.53
06:04:00|19783.53
06:04:02|19783.53
06:04:02|19783.25
06:04:05|19783.25
06:04:06|19783.72
06:04:07|19783.72
06:04:09|19782.46
06:04:10|19782.58
06:04:10|19781.97
06:04:11|19781.98
06:04:12|19778.41
06:04:13|19778.
06:04:15|19779.68
06:04:17|19779.73
06:04:17|19778.41
06:04:19|19778.41
06:04:19|19778.41
06:04:20|19781.09
06:04:21|19781.09
06:04:23|19781.09
06:04:24|19781.09
06:04:25|19781.09
06:04:26|19777.76
06:04:27|19777.76
06:04:28|19773.81
06:04:29|19772.32
06:04:30|19773.01
06:04:31|19773.01
06:04:32|19773.01
06:04:33|19773.01
06:04:34|19773.01
06:04:35|19775.64
06:04:36|19775.64
06:04:37|19768.78
06:04:38|19769.52
06:04:39|19769.52
06:04:40|19772.05
06:04:41|19772.05
06:04:42|19772.29
06:04:43|19772.29
06:04:44|19772.29
06:04:45|19772.29
06:04:46|19773.16
06:04:47|19773.16
06:04:48|19773.16
06:04:49|19773.16
06:04:51|19773.16
06:04:52|19773.16
06:04:52|19773.16
06:04:53|19773.16
06:04:54|19777.35
06:04:56|19777.31
06:04:57|19777.31
06:04:58|19773.
06:04:59|19775.06
06:05:00|19775.06
06:05:02|19773.73
06:05:04|19772.31
06:05:05|19772.38
06:05:06|19772.38
06:05:07|19772.88
06:05:07|19772.88
06:05:08|19773.45
06:05:09|19773.45
06:05:10|19773.45
06:05:11|19773.45
06:05:12|19773.45
06:05:13|19773.45
06:05:14|19773.45
06:05:16|19773.45
06:05:17|19773.11
06:05:18|19775.05
06:05:18|19775.05
06:05:20|19776.36
06:05:20|19779.38
06:05:22|19777.43
06:05:23|19777.43
06:05:24|19775.09
06:05:25|19777.09
06:05:26|19777.09
06:05:27|19777.43
06:05:27|19777.43
06:05:29|19779.95
06:05:30|19778.77
06:05:31|19778.77
06:05:32|19780.
06:05:32|19783.58
06:05:34|19782.17
06:05:35|19782.17
06:05:36|19782.17
06:05:36|19782.17
06:05:38|19784.5
06:05:39|19784.5
06:05:40|19784.5
06:05:40|19782.88
06:05:41|19784.83
06:05:43|19784.83
06:05:43|19784.83
06:05:45|19781.9
06:05:45|19781.9
06:05:47|19781.9
06:05:48|19777.57
06:05:49|19776.76
06:05:49|19776.76
06:05:52|19776.24
06:05:53|19776.24
06:05:53|19776.24
06:05:56|19776.24
06:05:56|19777.06
06:05:57|19778.32
06:05:58|19778.32
06:05:59|19778.32
06:06:00|19778.32
06:06:01|19778.32
06:06:03|19778.64
06:06:04|19778.64
06:06:04|19779.71
06:06:06|19779.71
06:06:07|19778.43
06:06:09|19778.05
06:06:09|19778.05
06:06:10|19778.62
06:06:11|19780.07
06:06:12|19780.07
06:06:13|19780.07
06:06:14|19781.17
06:06:15|19781.17
06:06:16|19779.64
06:06:18|19779.64
06:06:19|19779.64
06:06:20|19779.87
06:06:21|19779.87
06:06:21|19783.9
06:06:22|19783.03
06:06:24|19783.16
06:06:24|19783.16
06:06:25|19783.16
06:06:27|19782.55
06:06:27|19783.96
06:06:29|19783.96
06:06:30|19783.96
06:06:30|19783.73
06:06:31|19783.73
06:06:33|19784.11
06:06:34|19785.55
06:06:34|19783.32
06:06:36|19785.8
06:06:36|19782.64
06:06:37|19783.44
06:06:39|19783.12
06:06:40|19783.12
06:06:41|19783.15
06:06:42|19783.15
06:06:42|19783.15
06:06:43|19783.15
06:06:45|19784.
06:06:47|19785.07
06:06:47|19786.82
06:06:48|19786.82
06:06:50|19787.07
06:06:50|19784.95
06:06:53|19783.07
06:06:53|19784.86
06:06:55|19783.07
06:06:55|19783.07
06:06:57|19783.07
06:06:58|19783.07
06:06:59|19787.8
06:07:00|19787.8
06:07:01|19787.8
06:07:02|19787.8
06:07:03|19786.23
06:07:04|19785.69
06:07:05|19785.03
06:07:06|19785.03
06:07:08|19785.03
06:07:09|19785.03
06:07:10|19785.14
06:07:11|19787.25
06:07:12|19787.94
06:07:14|19785.51
06:07:14|19790.5
06:07:16|19790.53
06:07:17|19790.53
06:07:18|19792.91
06:07:19|19793.89
06:07:20|19793.65
06:07:21|19793.58
06:07:21|19790.89
06:07:22|19790.89
06:07:23|19789.31
06:07:25|19790.41
06:07:26|19790.41
06:07:27|19790.41
06:07:27|19793.08
06:07:29|19791.28
06:07:29|19791.28
06:07:35|19791.28
06:07:35|19789.94
06:07:36|19789.94
06:07:37|19789.94
06:07:38|19789.38
06:07:40|19789.38
06:07:40|19789.38
06:07:41|19791.57
06:07:42|19791.57
06:07:44|19791.57
06:07:45|19794.66
06:07:45|19795.91
06:07:47|19795.31
06:07:47|19795.31
06:07:48|19795.24
06:07:49|19795.24
06:07:51|19791.93
06:07:52|19791.93
06:07:53|19790.44
06:07:54|19791.09
06:07:55|19796.86
06:07:56|19796.86
06:07:57|19796.86
06:07:58|19795.77
06:07:59|19795.77
06:08:00|19796.04
06:08:01|19796.07
06:08:02|19798.97
06:08:03|19799.57
06:08:04|19797.87
06:08:05|19797.4
06:08:06|19798.09
06:08:08|19800.12
06:08:09|19797.93
06:08:09|19797.93
06:08:11|19798.33
06:08:12|19800.
06:08:13|19799.75
06:08:13|19799.05
06:08:16|19807.66
06:08:16|19810.9
06:08:17|19810.07
06:08:19|19811.22
06:08:19|19811.22
06:08:20|19809.73
06:08:22|19808.24
06:08:23|19806.33
06:08:24|19806.11
06:08:25|19806.12
06:08:27|19806.12
06:08:27|19806.12
06:08:28|19806.12
06:08:29|19806.12
06:08:31|19802.02
06:08:32|19802.02
06:08:33|19802.02
06:08:34|19802.02
06:08:35|19801.58
06:08:36|19801.58
06:08:36|19801.58
06:08:37|19798.72
06:08:38|19798.72
06:08:39|19798.72
06:08:41|19799.64
06:08:41|19799.64
06:08:43|19798.76
06:08:44|19798.76
06:08:45|19798.76
06:08:46|19798.76
06:08:46|19797.74
06:08:47|19798.94
06:08:49|19798.56
06:08:51|19798.56
06:08:51|19795.57
06:08:52|19792.96
06:08:53|19794.12
06:08:54|19794.12
06:08:55|19791.03
06:08:56|19792.41
06:08:57|19790.
06:08:58|19790.
06:09:00|19790.
06:09:01|19790.
06:09:02|19792.78
06:09:04|19792.78
06:09:04|19792.78
06:09:05|19792.78
06:09:07|19792.78
06:09:08|19788.68
06:09:10|19789.11
06:09:10|19789.11
06:09:12|19789.11
06:09:13|19789.11
06:09:14|19789.11
06:09:15|19787.89
06:09:16|19787.89
06:09:17|19787.89
06:09:19|19790.11
06:09:20|19790.32
06:09:21|19790.32
06:09:22|19788.73
06:09:24|19788.73
06:09:24|19791.62
06:09:25|19791.62
06:09:26|19788.77
06:09:27|19790.05
06:09:28|19788.86
06:09:29|19788.86
06:09:30|19788.86
06:09:31|19790.66
06:09:32|19790.66
06:09:33|19790.66
06:09:35|19790.66
06:09:36|19790.37
06:09:37|19790.75
06:09:38|19790.75
06:09:39|19789.91
06:09:40|19790.73
06:09:41|19791.63
06:09:42|19791.63
06:09:43|19791.57
06:09:44|19795.11
06:09:45|19795.11
06:09:47|19795.11
06:09:47|19795.11
06:09:49|19794.57
06:09:50|19793.85
06:09:52|19795.02
06:09:53|19795.02
06:09:54|19795.02
06:09:54|19794.77
06:09:56|19794.09
06:09:57|19795.14
06:09:58|19795.14
06:09:59|19795.14
06:10:00|19795.14
06:10:01|19795.98
06:10:02|19798.19
06:10:03|19798.05
06:10:05|19805.28
06:10:06|19800.7
06:10:07|19800.7
06:10:08|19802.21
06:10:09|19805.58
06:10:10|19805.58
06:10:11|19805.58
06:10:12|19806.52
06:10:13|19806.52
06:10:15|19803.24
06:10:16|19803.24
06:10:17|19803.24
06:10:18|19803.24
06:10:19|19805.
06:10:20|19805.
06:10:21|19805.
06:10:22|19805.
06:10:23|19802.49
06:10:24|19802.49
06:10:25|19802.49
06:10:26|19802.49
06:10:27|19801.29
06:10:29|19802.83
06:10:30|19804.9
06:10:31|19804.9
06:10:32|19805.35
06:10:33|19806.55
06:10:33|19806.18
06:10:34|19806.18
06:10:36|19806.18
06:10:36|19806.18
06:10:37|19806.18
06:10:39|19805.5
06:10:39|19805.5
06:10:40|19803.52
06:10:42|19804.98
06:10:43|19804.98
06:10:43|19804.98
06:10:45|19804.98
06:10:45|19804.98
06:10:46|19804.98
06:10:48|19804.98
06:10:49|19804.98
06:10:51|19804.98
06:10:51|19804.98
06:10:52|19806.2
06:10:53|19806.2
06:10:55|19806.21
06:10:55|19806.25
06:10:57|19806.25
06:10:57|19806.25
06:10:58|19806.04
06:11:00|19806.76
06:11:00|19806.04
06:11:02|19806.04
06:11:02|19806.04
06:11:05|19806.04
06:11:06|19806.04
06:11:06|19804.44
06:11:07|19804.44
06:11:08|19804.44
06:11:09|19804.44
06:11:10|19810.
06:11:12|19812.5
06:11:13|19812.5
06:11:13|19811.2
06:11:14|19812.05
06:11:16|19810.81
06:11:17|19807.68
06:11:18|19808.79
06:11:19|19809.51
06:11:20|19809.51
06:11:21|19809.51
06:11:22|19809.51
06:11:22|19813.34
06:11:24|19813.34
06:11:24|19814.12
06:11:25|19814.12
06:11:27|19813.21
06:11:29|19813.21
06:11:29|19813.21
06:11:30|19814.66
06:11:31|19814.66
06:11:32|19814.68
06:11:33|19814.1
06:11:34|19814.1
06:11:35|19814.1
06:11:36|19814.84
06:11:37|19815.28
06:11:38|19813.41
06:11:39|19813.41
06:11:40|19815.7
06:11:42|19817.16
06:11:42|19815.72
06:11:44|19820.
06:11:44|19821.09
06:11:46|19817.47
06:11:47|19817.65
06:11:47|19819.99
06:11:49|19819.31
06:11:49|19818.9
06:11:51|19818.12
06:11:53|19818.12
06:11:53|19818.12
06:11:54|19818.12
06:11:56|19818.86
06:11:57|19818.86
06:11:58|19818.86
06:11:59|19818.86
06:12:01|19820.86
06:12:02|19820.86
06:12:03|19819.62
06:12:04|19820.27
06:12:05|19818.94
06:12:06|19818.94
06:12:07|19818.94
06:12:08|19818.94
06:12:09|19818.94
06:12:10|19818.94
06:12:11|19819.31
06:12:13|19819.31
06:12:14|19819.31
06:12:15|19819.31
06:12:15|19819.31
06:12:17|19819.31
06:12:18|19818.33
06:12:19|19813.97
06:12:20|19813.33
06:12:21|19813.33
06:12:22|19812.37
06:12:23|19812.37
06:12:24|19812.37
06:12:25|19812.37
06:12:26|19808.92
06:12:28|19808.92
06:12:29|19810.29
06:12:30|19810.29
06:12:31|19810.29
06:12:32|19810.93
06:12:33|19810.73
06:12:34|19810.73
06:12:35|19810.73
06:12:36|19809.73
06:12:37|19809.73
06:12:39|19809.73
06:12:39|19809.73
06:12:40|19809.73
06:12:42|19809.73
06:12:42|19809.86
06:12:44|19809.86
06:12:44|19809.86
06:12:45|19806.68
06:12:47|19803.75
06:12:48|19803.75
06:12:48|19803.75
06:12:49|19805.69
06:12:51|19806.45
06:12:52|19806.45
06:12:54|19807.67
06:12:54|19807.25
06:12:56|19805.76
06:12:57|19805.76
06:12:58|19805.76
06:12:59|19806.98
06:13:00|19804.93
06:13:02|19804.93
06:13:02|19807.57
06:13:04|19807.57
06:13:05|19806.65
06:13:06|19809.26
06:13:07|19807.21
06:13:08|19807.07
06:13:10|19807.07
06:13:11|19803.88
06:13:12|19803.88
06:13:13|19803.88
06:13:15|19803.88
06:13:16|19803.88
06:13:17|19803.88
06:13:18|19805.74
06:13:19|19805.74
06:13:20|19806.98
06:13:21|19806.98
06:13:22|19806.98
06:13:23|19806.98
06:13:24|19806.98
06:13:25|19806.98
06:13:26|19806.98
06:13:27|19807.74
06:13:28|19807.74
06:13:29|19807.74
06:13:30|19807.74
06:13:31|19807.74
06:13:32|19808.11
06:13:33|19809.64
06:13:34|19808.78
06:13:35|19808.78
06:13:36|19808.78
06:13:37|19808.78
06:13:38|19808.78
06:13:39|19808.59
06:13:40|19808.59
06:13:41|19808.59
06:13:42|19808.59
06:13:43|19808.77
06:13:44|19808.77
06:13:45|19808.77
06:13:46|19808.77
06:13:47|19810.79
06:13:48|19810.79
06:13:49|19809.68
06:13:50|19809.06
06:13:52|19809.06
06:13:52|19809.06
06:13:53|19809.06
06:13:55|19809.06
06:13:56|19809.06
06:13:57|19810.71
06:13:58|19810.77
06:13:59|19809.63
06:14:00|19809.43
06:14:02|19808.94
06:14:03|19809.04
06:14:04|19808.13
06:14:05|19808.13
06:14:05|19809.07
06:14:07|19805.14
06:14:08|19805.14
06:14:09|19805.14
06:14:10|19805.14
06:14:11|19805.14
06:14:12|19805.14
06:14:13|19802.83
06:14:15|19802.83
06:14:15|19802.83
06:14:16|19805.15
06:14:17|19804.74
06:14:18|19804.74
06:14:19|19804.74
06:14:20|19804.74
06:14:21|19804.74
06:14:22|19802.43
06:14:23|19802.43
06:14:24|19806.03
06:14:26|19806.86
06:14:26|19806.85
06:14:27|19806.85
06:14:28|19806.85
06:14:29|19809.03
06:14:31|19809.03
06:14:32|19809.03
06:14:33|19809.03
06:14:33|19809.03
06:14:34|19812.53
06:14:36|19813.32
06:14:37|19811.58
06:14:38|19811.58
06:14:39|19811.58
06:14:40|19811.27
06:14:41|19811.27
06:14:42|19806.27
06:14:43|19806.27
06:14:44|19806.27
06:14:45|19805.4
06:14:46|19805.21
06:14:47|19805.25
06:14:48|19805.25
06:14:49|19808.74
06:14:50|19808.74
06:14:51|19808.74
06:14:52|19808.74
06:14:53|19808.74
06:14:54|19808.74
06:14:55|19808.74
06:14:56|19808.74
06:14:57|19808.74
06:14:58|19808.74
06:14:59|19808.74
06:15:01|19813.3
06:15:01|19815.6
06:15:03|19815.6
06:15:04|19813.92
06:15:05|19815.6
06:15:06|19814.57
06:15:07|19814.83
06:15:08|19815.39
06:15:09|19817.74
06:15:10|19818.72
06:15:11|19820.
06:15:12|19808.47
06:15:13|19808.47
06:15:14|19807.14
06:15:15|19807.89
06:15:16|19807.89
06:15:17|19807.89
06:15:18|19807.89
06:15:19|19810.85
06:15:20|19815.6
06:15:21|19814.96
06:15:22|19815.16
06:15:24|19816.99
06:15:25|19815.82
06:15:26|19815.57
06:15:27|19815.57
06:15:28|19815.57
06:15:30|19815.57
06:15:30|19815.57
06:15:32|19815.91
06:15:33|19815.91
06:15:33|19815.91
06:15:35|19815.91
06:15:36|19815.91
06:15:36|19815.91
06:15:38|19815.91
06:15:39|19814.85
06:15:40|19815.91
06:15:40|19815.91
06:15:42|19815.91
06:15:43|19815.91
06:15:44|19815.91
06:15:44|19815.91
06:15:45|19815.91
06:15:47|19817.84
06:15:48|19817.
06:15:48|19817.
06:15:50|19817.
06:15:51|19817.
06:15:52|19817.
06:15:52|19817.
06:15:54|19817.
06:15:54|19817.
06:15:56|19817.
06:15:58|19817.
06:15:59|19817.
06:16:01|19817.84
06:16:02|19822.01
06:16:04|19822.01
06:16:05|19822.88
06:16:05|19822.88
06:16:07|19822.88
06:16:07|19821.78
06:16:08|19817.96
06:16:09|19817.96
06:16:10|19817.96
06:16:12|19819.07
06:16:13|19819.07
06:16:14|19819.37
06:16:15|19819.37
06:16:16|19821.74
06:16:17|19818.58
06:16:18|19818.58
06:16:19|19818.58
06:16:20|19816.58
06:16:21|19816.58
06:16:22|19816.58
06:16:23|19816.58
06:16:24|19817.86
06:16:25|19817.86
06:16:26|19817.86
06:16:27|19817.86
06:16:28|19817.86
06:16:29|19817.86
06:16:30|19817.86
06:16:31|19817.86
06:16:32|19817.61
06:16:33|19817.61
06:16:34|19816.5
06:16:35|19817.83
06:16:36|19820.36
06:16:37|19820.27
06:16:38|19820.27
06:16:39|19820.27
06:16:40|19821.
06:16:41|19821.
06:16:42|19821.
06:16:43|19821.95
06:16:44|19822.18
06:16:45|19822.18
06:16:47|19821.4
06:16:48|19821.4
06:16:48|19814.82
06:16:49|19814.74
06:16:50|19814.74
06:16:51|19814.74
06:16:52|19814.74
06:16:54|19813.76
06:16:55|19813.76
06:16:56|19815.12
06:16:58|19815.12
06:16:59|19815.12
06:17:00|19813.04
06:17:00|19813.04
06:17:02|19816.71
06:17:03|19816.71
06:17:04|19816.71
06:17:05|19817.09
06:17:06|19817.09
06:17:07|19817.09
06:17:08|19817.09
06:17:09|19817.09
06:17:10|19817.09
06:17:11|19817.09
06:17:12|19817.09
06:17:13|19816.96
06:17:14|19816.96
06:17:15|19816.96
06:17:16|19816.25
06:17:18|19820.46
06:17:19|19820.46
06:17:20|19818.98
06:17:21|19819.42
06:17:21|19818.6
06:17:23|19818.6
06:17:24|19818.6
06:17:24|19818.57
06:17:25|19823.
06:17:26|19816.38
06:17:27|19817.97
06:17:29|19817.97
06:17:29|19817.59
06:17:30|19817.59
06:17:31|19817.59
06:17:33|19820.62
06:17:34|19824.9
06:17:35|19825.89
06:17:35|19827.49
06:17:37|19826.71
06:17:38|19827.23
06:17:39|19827.23
06:17:39|19825.12
06:17:41|19825.12
06:17:42|19825.12
06:17:42|19825.12
06:17:44|19827.48
06:17:44|19827.48
06:17:46|19827.48
06:17:47|19827.38
06:17:48|19828.12
06:17:49|19829.09
06:17:50|19827.24
06:17:51|19827.24
06:17:51|19825.14
06:17:53|19825.14
06:17:54|19821.42
06:17:54|19821.42
06:17:56|19821.42
06:17:58|19821.42
06:17:59|19821.42
06:18:01|19821.42
06:18:02|19821.42
06:18:04|19821.31
06:18:04|19821.31
06:18:05|19822.67
06:18:06|19819.77
06:18:08|19819.77
06:18:08|19816.53
06:18:09|19816.53
06:18:10|19816.53
06:18:11|19816.53
06:18:13|19817.08
06:18:14|19818.56
06:18:14|19819.75
06:18:16|19821.87
06:18:17|19821.87
06:18:18|19821.87
06:18:19|19821.73
06:18:20|19821.91
06:18:21|19822.69
06:18:23|19824.94
06:18:24|19824.94
06:18:25|19824.94
06:18:26|19824.94
06:18:27|19824.94
06:18:27|19824.94
06:18:29|19825.45
06:18:30|19828.24
06:18:30|19828.24
06:18:32|19828.01
06:18:33|19828.01
06:18:34|19828.01
06:18:35|19826.31
06:18:36|19825.35
06:18:37|19825.35
06:18:37|19825.35
06:18:40|19827.27
06:18:40|19828.04
06:18:41|19828.05
06:18:42|19828.83
06:18:43|19827.57
06:18:45|19827.57
06:18:45|19827.57
06:18:46|19827.57
06:18:47|19827.57
06:18:48|19826.6
06:18:49|19826.6
06:18:50|19826.6
06:18:51|19826.6
06:18:52|19826.6
06:18:53|19826.6
06:18:54|19826.6
06:18:56|19828.41
06:18:57|19827.44
06:18:58|19827.44
06:18:59|19829.27
06:19:00|19827.46
06:19:01|19827.46
06:19:03|19827.46
06:19:04|19827.46
06:19:04|19827.46
06:19:06|19828.29
06:19:06|19828.29
06:19:08|19829.38
06:19:09|19829.38
06:19:10|19828.41
06:19:11|19828.13
06:19:12|19828.13
06:19:13|19830.28
06:19:14|19829.98
06:19:15|19829.98
06:19:16|19829.95
06:19:17|19827.82
06:19:18|19831.11
06:19:19|19829.09
06:19:20|19829.09
06:19:21|19829.09
06:19:22|19831.1
06:19:23|19840.57
06:19:24|19837.65
06:19:25|19838.23
06:19:26|19835.62
06:19:27|19831.46
06:19:28|19831.46
06:19:29|19831.46
06:19:30|19831.46
06:19:31|19831.46
06:19:33|19831.46
06:19:34|19831.46
06:19:36|19836.68
06:19:37|19839.8
06:19:37|19835.77
06:19:38|19836.87
06:19:39|19836.87
06:19:40|19836.87
06:19:41|19836.87
06:19:43|19836.87
06:19:43|19836.87
06:19:45|19836.87
06:19:45|19837.73
06:19:47|19837.73
06:19:47|19835.73
06:19:48|19835.73
06:19:49|19835.73
06:19:50|19837.94
06:19:52|19836.39
06:19:52|19834.69
06:19:54|19835.89
06:19:55|19836.05
06:19:57|19831.46
06:19:58|19831.46
06:19:59|19831.46
06:20:01|19831.46
06:20:02|19833.
06:20:04|19833.
06:20:05|19833.
06:20:05|19833.
06:20:07|19833.
06:20:08|19830.55
06:20:09|19825.85
06:20:10|19825.85
06:20:11|19827.61
06:20:12|19827.61
06:20:13|19827.61
06:20:15|19827.61
06:20:16|19827.61
06:20:17|19828.55
06:20:17|19828.55
06:20:19|19823.47
06:20:20|19822.78
06:20:21|19822.78
06:20:21|19822.78
06:20:22|19822.01
06:20:24|19820.34
06:20:25|19820.34
06:20:26|19820.34
06:20:27|19820.34
06:20:28|19822.63
06:20:29|19821.48
06:20:30|19821.48
06:20:30|19821.48
06:20:32|19821.48
06:20:33|19821.29
06:20:34|19821.29
06:20:35|19820.
06:20:36|19820.
06:20:36|19820.
06:20:38|19820.
06:20:39|19820.74
06:20:39|19819.74
06:20:41|19818.75
06:20:42|19819.84
06:20:43|19819.84
06:20:44|19818.69
06:20:46|19820.59
06:20:47|19820.98
06:20:47|19820.98
06:20:48|19820.98
06:20:50|19822.51
06:20:51|19820.38
06:20:52|19820.38
06:20:52|19820.38
06:20:54|19820.38
06:20:54|19821.47
06:20:55|19821.43
06:20:57|19821.04
06:20:58|19820.22
06:20:58|19820.22
06:20:59|19820.37
06:21:00|19820.37
06:21:02|19823.43
06:21:03|19823.43
06:21:04|19823.43
06:21:05|19823.43
06:21:06|19823.57
06:21:07|19823.57
06:21:08|19823.57
06:21:09|19825.39
06:21:10|19825.39
06:21:11|19825.39
06:21:13|19823.13
06:21:14|19823.13
06:21:14|19823.13
06:21:16|19825.05
06:21:17|19824.02
06:21:19|19824.02
06:21:20|19821.14
06:21:20|19820.98
06:21:22|19820.98
06:21:23|19820.98
06:21:24|19820.98
06:21:25|19820.98
06:21:26|19820.98
06:21:26|19820.98
06:21:28|19820.98
06:21:29|19818.42
06:21:30|19818.2
06:21:31|19818.2
06:21:32|19818.2
06:21:33|19818.25
06:21:34|19818.25
06:21:35|19818.25
06:21:36|19818.25
06:21:37|19818.25
06:21:38|19818.25
06:21:39|19818.25
06:21:40|19821.49
06:21:41|19820.
06:21:42|19820.
06:21:43|19820.88
06:21:44|19820.88
06:21:45|19820.88
06:21:46|19820.88
06:21:47|19820.88
06:21:48|19820.99
06:21:49|19820.99
06:21:50|19820.99
06:21:51|19820.99
06:21:52|19820.99
06:21:53|19820.99
06:21:54|19820.99
06:21:55|19822.69
06:21:56|19817.95
06:21:57|19817.95
06:21:58|19817.95
06:21:59|19817.95
06:22:00|19823.52
06:22:02|19823.52
06:22:03|19822.92
06:22:04|19822.92
06:22:05|19817.58
06:22:07|19817.58
06:22:09|19817.58
06:22:09|19821.13
06:22:11|19821.13
06:22:12|19820.47
06:22:12|19820.47
06:22:14|19820.47
06:22:15|19820.61
06:22:16|19820.08
06:22:17|19825.67
06:22:17|19825.67
06:22:19|19825.67
06:22:19|19825.67
06:22:20|19826.05
06:22:21|19826.05
06:22:23|19821.99
06:22:24|19821.99
06:22:25|19821.99
06:22:25|19821.99
06:22:27|19821.99
06:22:27|19821.99
06:22:29|19821.99
06:22:30|19821.99
06:22:31|19821.99
06:22:32|19821.99
06:22:33|19824.99
06:22:34|19824.99
06:22:35|19827.54
06:22:36|19827.54
06:22:38|19824.69
06:22:38|19824.69
06:22:40|19824.69
06:22:40|19824.69
06:22:41|19823.
06:22:43|19823.
06:22:43|19823.
06:22:45|19823.14
06:22:46|19823.14
06:22:47|19823.14
06:22:48|19823.14
06:22:49|19823.14
06:22:50|19823.14
06:22:51|19823.14
06:22:52|19823.14
06:22:53|19823.14
06:22:54|19823.14
06:22:55|19822.08
06:22:56|19822.08
06:22:57|19822.08
06:22:58|19822.08
06:22:59|19822.08
06:23:00|19823.14
06:23:01|19823.14
06:23:03|19823.14
06:23:03|19823.5
06:23:05|19823.5
06:23:06|19823.5
06:23:07|19824.02
06:23:08|19824.56
06:23:09|19824.56
06:23:10|19827.17
06:23:11|19827.59
06:23:12|19827.59
06:23:13|19826.56
06:23:14|19829.94
06:23:15|19828.77
06:23:17|19828.77
06:23:17|19828.77
06:23:18|19824.36
06:23:19|19824.36
06:23:21|19824.36
06:23:22|19824.97
06:23:23|19824.97
06:23:24|19824.97
06:23:25|19827.24
06:23:26|19827.24
06:23:27|19827.24
06:23:28|19827.24
06:23:29|19827.24
06:23:30|19825.97
06:23:31|19824.13
06:23:32|19824.13
06:23:33|19824.13
06:23:34|19824.13
06:23:35|19824.13
06:23:36|19820.81
06:23:37|19823.97
06:23:38|19822.65
06:23:39|19823.83
06:23:40|19823.83
06:23:41|19823.2
06:23:42|19823.2
06:23:43|19823.42
06:23:44|19823.42
06:23:45|19823.42
06:23:46|19823.42
06:23:47|19823.42
06:23:48|19823.37
06:23:49|19823.37
06:23:50|19823.37
06:23:51|19823.37
06:23:52|19824.46
06:23:53|19825.48
06:23:54|19826.34
06:23:55|19826.31
06:23:56|19826.31
06:23:57|19826.31
06:23:58|19827.05
06:23:59|19825.8
06:24:00|19827.09
06:24:01|19827.09
06:24:03|19825.13
06:24:04|19827.04
06:24:05|19826.85
06:24:06|19826.85
06:24:07|19825.5
06:24:08|19825.5
06:24:09|19826.92
06:24:10|19826.02
06:24:12|19825.6
06:24:12|19825.98
06:24:14|19825.98
06:24:15|19825.98
06:24:16|19827.11
06:24:17|19827.11
06:24:19|19826.88
06:24:19|19826.88
06:24:21|19826.88
06:24:22|19826.88
06:24:23|19827.84
06:24:24|19828.62
06:24:25|19826.22
06:24:26|19825.65
06:24:27|19825.65
06:24:28|19824.04
06:24:29|19823.05
06:24:30|19823.05
06:24:31|19823.3
06:24:32|19823.3
06:24:33|19823.3
06:24:34|19823.3
06:24:35|19823.3
06:24:36|19823.3
06:24:37|19824.73
06:24:38|19824.73
06:24:39|19824.86
06:24:40|19824.86
06:24:41|19824.86
06:24:42|19824.86
06:24:43|19822.48
06:24:45|19822.48
06:24:46|19822.48
06:24:47|19822.48
06:24:48|19822.48
06:24:48|19822.48
06:24:50|19822.48
06:24:50|19822.
06:24:51|19822.
06:24:53|19822.
06:24:54|19822.
06:24:55|19822.
06:24:55|19820.14
06:24:56|19820.14
06:24:58|19820.14
06:24:58|19820.14
06:25:00|19820.14
06:25:01|19820.14
06:25:01|19820.14
06:25:02|19817.66
06:25:03|19816.55
06:25:04|19816.55
06:25:07|19829.85
06:25:07|19839.5
06:25:09|19839.5
06:25:11|19831.98
06:25:11|19831.98
06:25:12|19832.52
06:25:13|19832.52
06:25:14|19832.17
06:25:15|19829.7
06:25:16|19829.07
06:25:17|19829.7
06:25:18|19831.08
06:25:19|19829.82
06:25:20|19829.07
06:25:22|19829.07
06:25:23|19829.07
06:25:24|19828.81
06:25:25|19827.69
06:25:25|19827.69
06:25:27|19830.59
06:25:28|19830.59
06:25:29|19830.71
06:25:31|19830.71
06:25:31|19833.3
06:25:33|19836.6
06:25:33|19836.47
06:25:34|19836.47
06:25:35|19836.47
06:25:36|19840.76
06:25:37|19836.25
06:25:38|19836.25
06:25:39|19836.25
06:25:40|19836.25
06:25:41|19838.07
06:25:42|19838.07
06:25:43|19838.07
06:25:44|19836.97
06:25:45|19836.97
06:25:46|19836.97
06:25:47|19836.99
06:25:48|19836.99
06:25:49|19836.99
06:25:50|19842.62
06:25:51|19837.13
06:25:52|19836.35
06:25:53|19837.61
06:25:54|19837.35
06:25:55|19837.35
06:25:56|19837.35
06:25:57|19837.35
06:25:58|19837.35
06:25:59|19836.84
06:26:00|19836.84
06:26:01|19836.65
06:26:02|19836.65
06:26:03|19832.5
06:26:05|19832.85
06:26:07|19832.62
06:26:07|19836.5
06:26:08|19833.62
06:26:09|19833.62
06:26:10|19833.62
06:26:11|19834.69
06:26:13|19834.69
06:26:13|19834.53
06:26:15|19834.53
06:26:16|19834.53
06:26:17|19834.53
06:26:18|19834.53
06:26:19|19834.53
06:26:20|19837.44
06:26:21|19837.44
06:26:22|19838.25
06:26:23|19838.25
06:26:24|19838.25
06:26:25|19840.4
06:26:26|19840.4
06:26:28|19840.51
06:26:28|19840.51
06:26:29|19841.48
06:26:30|19841.48
06:26:31|19845.66
06:26:33|19845.99
06:26:33|19845.99
06:26:34|19847.83
06:26:35|19847.83
06:26:36|19847.83
06:26:37|19847.83
06:26:38|19850.73
06:26:40|19847.33
06:26:41|19847.33
06:26:42|19846.8
06:26:43|19847.73
06:26:44|19847.73
06:26:45|19847.73
06:26:46|19847.29
06:26:47|19847.29
06:26:48|19847.03
06:26:49|19847.03
06:26:50|19845.99
06:26:51|19845.99
06:26:52|19845.99
06:26:53|19847.23
06:26:54|19847.23
06:26:55|19845.99
06:26:56|19845.75
06:26:57|19845.75
06:26:58|19845.75
06:26:59|19845.75
06:27:00|19845.75
06:27:01|19844.58
06:27:02|19843.36
06:27:03|19840.23
06:27:04|19842.78
06:27:05|19845.15
06:27:07|19845.68
06:27:08|19839.35
06:27:10|19839.35
06:27:11|19837.96
06:27:12|19837.96
06:27:13|19837.96
06:27:14|19836.42
06:27:15|19836.42
06:27:17|19836.42
06:27:18|19841.89
06:27:18|19841.89
06:27:20|19840.95
06:27:21|19840.95
06:27:21|19840.95
06:27:23|19840.95
06:27:24|19840.95
06:27:25|19837.41
06:27:26|19837.41
06:27:26|19837.41
06:27:28|19837.41
06:27:29|19837.41
06:27:30|19837.41
06:27:31|19837.41
06:27:32|19836.47
06:27:33|19836.47
06:27:33|19833.71
06:27:34|19833.71
06:27:36|19833.71
06:27:37|19835.24
06:27:38|19835.24
06:27:39|19835.24
06:27:39|19835.24
06:27:41|19835.24
06:27:41|19835.24
06:27:42|19835.24
06:27:44|19835.24
06:27:44|19837.
06:27:46|19837.04
06:27:47|19837.04
06:27:47|19837.04
06:27:49|19836.55
06:27:49|19837.04
06:27:51|19836.18
06:27:53|19837.06
06:27:53|19837.08
06:27:54|19837.08
06:27:56|19837.08
06:27:57|19837.08
06:27:58|19837.08
06:27:59|19836.94
06:28:00|19836.94
06:28:02|19836.94
06:28:02|19836.94
06:28:03|19835.97
06:28:04|19834.58
06:28:05|19831.29
06:28:06|19830.
06:28:08|19830.
06:28:09|19825.14
06:28:10|19825.14
06:28:11|19825.14
06:28:12|19825.14
06:28:13|19830.96
06:28:14|19830.96
06:28:15|19830.96
06:28:16|19830.96
06:28:17|19830.96
06:28:18|19830.96
06:28:19|19830.96
06:28:20|19830.96
06:28:21|19830.96
06:28:22|19830.96
06:28:23|19830.96
06:28:24|19830.96
06:28:25|19830.96
06:28:26|19830.96
06:28:27|19830.96
06:28:28|19830.96
06:28:29|19828.03
06:28:30|19828.03
06:28:31|19828.03
06:28:32|19828.03
06:28:33|19827.02
06:28:34|19827.02
06:28:35|19827.02
06:28:36|19829.26
06:28:37|19829.26
06:28:38|19827.02
06:28:39|19827.52
06:28:40|19825.14
06:28:41|19826.47
06:28:42|19827.52
06:28:43|19828.38
06:28:44|19829.86
06:28:46|19829.86
06:28:46|19828.45
06:28:48|19828.45
06:28:48|19828.45
06:28:50|19828.45
06:28:50|19828.45
06:28:51|19828.45
06:28:52|19827.52
06:28:53|19827.52
06:28:54|19827.52
06:28:55|19827.52
06:28:56|19829.05
06:28:58|19829.78
06:28:58|19830.85
06:28:59|19828.12
06:29:01|19828.12
06:29:01|19828.12
06:29:03|19826.3
06:29:04|19826.3
06:29:06|19826.3
06:29:07|19825.93
06:29:08|19825.93
06:29:09|19826.88
06:29:10|19826.88
06:29:11|19826.88
06:29:12|19826.88
06:29:13|19829.82
06:29:15|19829.82
06:29:16|19829.84
06:29:17|19829.84
06:29:17|19829.84
06:29:19|19829.84
06:29:19|19829.84
06:29:21|19829.86
06:29:22|19829.86
06:29:23|19829.03
06:29:24|19829.03
06:29:25|19829.03
06:29:27|19827.75
06:29:28|19827.75
06:29:28|19827.66
06:29:29|19826.61
06:29:30|19826.61
06:29:31|19826.22
06:29:32|19823.38
06:29:33|19823.28
06:29:35|19822.52
06:29:35|19822.52
06:29:37|19822.52
06:29:37|19822.52
06:29:38|19822.52
06:29:39|19822.52
06:29:40|19822.52
06:29:41|19824.61
06:29:42|19824.61
06:29:43|19824.61
06:29:45|19825.48
06:29:45|19826.65
06:29:46|19826.65
06:29:47|19826.65
06:29:50|19827.88
06:29:50|19827.88
06:29:51|19827.88
06:29:52|19827.88
06:29:53|19828.89
06:29:54|19826.77
06:29:55|19826.77
06:29:56|19826.77
06:29:57|19826.77
06:29:58|19826.77
06:29:59|19826.77
06:30:00|19829.65
06:30:01|19829.87
06:30:02|19829.87
06:30:03|19831.55
06:30:04|19834.11
06:30:05|19834.11
06:30:06|19834.11
06:30:07|19833.41
06:30:08|19833.41
06:30:09|19833.41
06:30:10|19833.41
06:30:11|19835.09
06:30:13|19831.88
06:30:15|19831.88
06:30:15|19832.64
06:30:17|19832.64
06:30:18|19830.19
06:30:19|19830.19
06:30:19|19830.19
06:30:21|19830.19
06:30:22|19829.65
06:30:22|19829.65
06:30:24|19829.65
06:30:25|19829.65
06:30:26|19829.65
06:30:27|19829.65
06:30:28|19828.96
06:30:30|19828.96
06:30:30|19828.96
06:30:32|19828.65
06:30:32|19828.65
06:30:33|19828.65
06:30:34|19828.65
06:30:36|19829.03
06:30:37|19829.03
06:30:38|19829.02
06:30:39|19829.02
06:30:40|19829.02
06:30:41|19829.02
06:30:42|19829.02
06:30:44|19827.66
06:30:44|19827.63
06:30:46|19827.63
06:30:47|19827.63
06:30:48|19829.9
06:30:49|19829.9
06:30:50|19829.9
06:30:51|19829.9
06:30:52|19828.22
06:30:53|19830.93
06:30:54|19829.4
06:30:55|19829.4
06:30:56|19829.4
06:30:57|19829.4
06:30:58|19829.4
06:30:59|19830.54
06:31:00|19830.54
06:31:01|19831.1
06:31:03|19829.35
06:31:04|19828.7
06:31:05|19828.7
06:31:05|19827.94
06:31:07|19825.69
06:31:08|19827.6
06:31:09|19827.6
06:31:10|19827.6
06:31:12|19827.6
06:31:12|19824.68
06:31:14|19824.68
06:31:15|19824.68
06:31:17|19824.68
06:31:17|19824.63
06:31:19|19824.17
06:31:20|19824.92
06:31:21|19825.47
06:31:22|19825.17
06:31:23|19824.11
06:31:24|19824.11
06:31:24|19824.56
06:31:26|19825.63
06:31:27|19825.63
06:31:27|19825.63
06:31:29|19825.63
06:31:30|19824.63
06:31:31|19824.73
06:31:31|19824.73
06:31:32|19824.16
06:31:34|19824.16
06:31:36|19821.44
06:31:36|19821.92
06:31:37|19823.57
06:31:38|19823.57
06:31:39|19823.57
06:31:40|19830.22
06:31:41|19830.22
06:31:42|19829.86
06:31:43|19829.86
06:31:44|19829.87
06:31:45|19829.86
06:31:46|19829.86
06:31:47|19829.85
06:31:48|19829.06
06:31:49|19826.4
06:31:50|19826.4
06:31:51|19824.61
06:31:54|19822.4
06:31:54|19822.4
06:31:55|19822.45
06:31:56|19824.45
06:31:57|19825.01
06:31:59|19827.33
06:32:00|19827.33
06:32:01|19827.33
06:32:01|19827.33
06:32:03|19827.33
06:32:04|19827.6
06:32:05|19827.6
06:32:05|19825.66
06:32:07|19825.66
06:32:08|19825.66
06:32:09|19825.66
06:32:11|19825.66
06:32:11|19825.35
06:32:13|19824.61
06:32:14|19824.61
06:32:15|19824.61
06:32:15|19823.83
06:32:16|19823.83
06:32:18|19823.83
06:32:19|19824.38
06:32:21|19824.38
06:32:21|19824.38
06:32:22|19827.23
06:32:24|19828.14
06:32:25|19824.61
06:32:25|19824.38
06:32:27|19820.
06:32:28|19820.
06:32:29|19820.08
06:32:30|19818.84
06:32:30|19818.84
06:32:32|19818.84
06:32:33|19818.84
06:32:34|19818.84
06:32:35|19818.84
06:32:36|19818.84
06:32:37|19819.83
06:32:38|19819.83
06:32:39|19819.83
06:32:39|19818.45
06:32:40|19818.45
06:32:42|19822.63
06:32:42|19822.63
06:32:43|19823.82
06:32:45|19823.82
06:32:45|19823.82
06:32:47|19823.82
06:32:47|19824.39
06:32:49|19824.39
06:32:50|19823.95
06:32:51|19823.95
06:32:51|19824.69
06:32:53|19824.15
06:32:54|19824.4
06:32:55|19824.7
06:32:56|19822.88
06:32:57|19820.56
06:32:58|19819.86
06:32:59|19819.86
06:33:00|19821.94
06:33:00|19823.09
06:33:01|19823.09
06:33:02|19823.09
06:33:05|19823.09
06:33:05|19819.79
06:33:06|19819.79
06:33:08|19820.11
06:33:09|19820.11
06:33:10|19821.45
06:33:11|19821.45
06:33:13|19818.14
06:33:14|19818.72
06:33:15|19823.51
06:33:16|19823.51
06:33:17|19818.48
06:33:18|19819.74
06:33:19|19819.74
06:33:20|19819.74
06:33:21|19819.74
06:33:22|19821.34
06:33:23|19820.58
06:33:24|19821.74
06:33:25|19821.84
06:33:26|19820.94
06:33:27|19824.42
06:33:28|19825.04
06:33:29|19826.06
06:33:30|19826.06
06:33:31|19826.06
06:33:32|19826.06
06:33:33|19826.06
06:33:34|19823.71
06:33:35|19822.51
06:33:36|19822.51
06:33:37|19821.89
06:33:38|19822.39
06:33:39|19820.39
06:33:41|19819.46
06:33:42|19819.46
06:33:43|19819.46
06:33:44|19819.9
06:33:44|19819.91
06:33:46|19819.91
06:33:47|19821.89
06:33:47|19821.89
06:33:49|19821.89
06:33:50|19822.7
06:33:51|19822.7
06:33:52|19822.7
06:33:53|19823.83
06:33:54|19821.9
06:33:55|19821.9
06:33:56|19821.9
06:33:57|19823.12
06:33:58|19822.1
06:33:59|19823.16
06:34:00|19821.45
06:34:01|19821.45
06:34:02|19821.38
06:34:03|19821.53
06:34:04|19825.7
06:34:05|19827.48
06:34:06|19827.48
06:34:07|19827.48
06:34:08|19826.63
06:34:09|19827.86
06:34:10|19827.86
06:34:11|19827.86
06:34:12|19827.86
06:34:13|19827.86
06:34:14|19826.22
06:34:15|19826.61
06:34:16|19827.04
06:34:17|19827.04
06:34:18|19827.04
06:34:19|19825.51
06:34:20|19826.08
06:34:21|19825.33
06:34:22|19825.33
06:34:23|19825.33
06:34:24|19826.17
06:34:25|19826.81
06:34:26|19827.05
06:34:27|19827.05
06:34:28|19826.86
06:34:29|19825.51
06:34:30|19826.81
06:34:31|19827.12
06:34:32|19826.44
06:34:33|19826.63
06:34:34|19826.63
06:34:35|19826.79
06:34:36|19826.01
06:34:38|19826.01
06:34:38|19826.01
06:34:40|19826.01
06:34:40|19825.38
06:34:42|19825.38
06:34:43|19825.38
06:34:44|19825.38
06:34:45|19825.38
06:34:46|19825.9
06:34:46|19825.9
06:34:48|19825.38
06:34:49|19826.34
06:34:50|19827.69
06:34:50|19828.09
06:34:52|19828.09
06:34:52|19826.6
06:34:54|19826.84
06:34:55|19826.84
06:34:56|19826.74
06:34:57|19826.74
06:34:58|19826.74
06:34:59|19826.74
06:35:00|19826.74
06:35:01|19826.74
06:35:02|19826.74
06:35:04|19827.49
06:35:04|19827.49
06:35:05|19827.5
06:35:06|19827.6
06:35:07|19828.24
06:35:09|19828.36
06:35:09|19828.36
06:35:10|19828.36
06:35:11|19829.64
06:35:12|19829.64
06:35:13|19829.64
06:35:15|19829.64
06:35:16|19828.93
06:35:17|19828.93
06:35:19|19828.93
06:35:19|19829.47
06:35:20|19828.84
06:35:21|19828.84
06:35:22|19831.47
06:35:23|19829.52
06:35:24|19831.34
06:35:25|19830.43
06:35:27|19830.43
06:35:28|19829.92
06:35:28|19829.92
06:35:31|19829.79
06:35:31|19829.79
06:35:32|19829.79
06:35:34|19832.13
06:35:35|19834.6
06:35:36|19832.62
06:35:37|19832.62
06:35:38|19830.74
06:35:39|19831.55
06:35:40|19831.97
06:35:41|19831.28
06:35:41|19831.28
06:35:42|19827.53
06:35:44|19827.53
06:35:45|19827.53
06:35:46|19827.53
06:35:47|19828.75
06:35:48|19828.75
06:35:49|19827.86
06:35:50|19827.86
06:35:51|19827.86
06:35:52|19827.86
06:35:53|19828.39
06:35:54|19827.19
06:35:55|19827.19
06:35:56|19827.19
06:35:57|19828.63
06:35:58|19828.62
06:35:59|19828.62
06:36:00|19828.62
06:36:01|19828.62
06:36:02|19828.62
06:36:03|19828.3
06:36:04|19828.3
06:36:05|19828.3
06:36:06|19829.23
06:36:07|19829.23
06:36:08|19829.23
06:36:10|19835.32
06:36:10|19839.18
06:36:11|19841.62
06:36:12|19841.21
06:36:13|19841.21
06:36:14|19841.86
06:36:15|19841.86
06:36:16|19841.86
06:36:17|19842.15
06:36:19|19844.25
06:36:20|19844.25
06:36:21|19844.25
06:36:22|19843.94
06:36:23|19844.73
06:36:25|19843.34
06:36:25|19843.34
06:36:26|19844.22
06:36:27|19845.29
06:36:28|19845.29
06:36:29|19847.44
06:36:30|19846.45
06:36:31|19843.56
06:36:32|19846.03
06:36:33|19846.26
06:36:35|19845.13
06:36:36|19845.11
06:36:37|19846.33
06:36:38|19846.66
06:36:39|19846.66
06:36:40|19845.73
06:36:41|19843.81
06:36:42|19843.81
06:36:43|19844.44
06:36:44|19844.44
06:36:45|19844.44
06:36:46|19844.07
06:36:47|19844.64
06:36:48|19844.
06:36:49|19844.
06:36:50|19845.01
06:36:51|19845.01
06:36:52|19843.02
06:36:53|19841.94
06:36:54|19845.01
06:36:55|19843.56
06:36:56|19839.4
06:36:57|19839.43
06:36:59|19839.28
06:36:59|19836.51
06:37:01|19836.51
06:37:02|19836.51
06:37:03|19838.18
06:37:04|19843.07
06:37:05|19843.07
06:37:06|19840.36
06:37:07|19838.01
06:37:08|19835.06
06:37:10|19833.53
06:37:10|19830.58
06:37:11|19829.8
06:37:12|19829.8
06:37:13|19827.21
06:37:15|19826.74
06:37:17|19825.
06:37:18|19826.86
06:37:20|19822.12
06:37:20|19821.45
06:37:21|19821.51
06:37:22|19821.51
06:37:23|19821.51
06:37:24|19822.21
06:37:27|19822.21
06:37:27|19822.21
06:37:28|19822.21
06:37:29|19822.86
06:37:30|19820.
06:37:31|19820.
06:37:32|19820.
06:37:33|19820.
06:37:34|19820.
06:37:35|19819.93
06:37:36|19819.93
06:37:37|19817.67
06:37:38|19817.67
06:37:39|19817.67
06:37:40|19819.04
06:37:41|19820.08
06:37:42|19819.53
06:37:43|19820.08
06:37:44|19820.08
06:37:45|19820.08
06:37:46|19820.08
06:37:47|19820.08
06:37:48|19820.08
06:37:49|19820.08
06:37:50|19820.08
06:37:51|19820.27
06:37:52|19820.96
06:37:53|19820.96
06:37:54|19824.92
06:37:55|19823.53
06:37:56|19823.53
06:37:57|19823.53
06:37:58|19823.53
06:38:00|19823.23
06:38:00|19823.23
06:38:01|19823.23
06:38:03|19823.23
06:38:04|19823.23
06:38:05|19823.23
06:38:06|19823.23
06:38:06|19823.23
06:38:07|19823.23
06:38:09|19821.4
06:38:10|19823.4
06:38:12|19823.4
06:38:12|19820.08
06:38:14|19820.29
06:38:15|19820.29
06:38:15|19820.65
06:38:17|19820.65
06:38:18|19820.65
06:38:19|19820.65
06:38:21|19823.1
06:38:22|19823.1
06:38:23|19823.1
06:38:24|19821.03
06:38:25|19821.03
06:38:26|19821.03
06:38:27|19821.03
06:38:28|19821.03
06:38:30|19821.03
06:38:30|19821.03
06:38:31|19821.44
06:38:32|19821.44
06:38:33|19822.5
06:38:35|19822.5
06:38:35|19822.5
06:38:36|19822.5
06:38:37|19822.26
06:38:39|19818.54
06:38:39|19817.35
06:38:41|19816.94
06:38:41|19816.93
06:38:43|19816.93
06:38:43|19817.62
06:38:44|19817.62
06:38:45|19817.62
06:38:46|19817.62
06:38:47|19819.27
06:38:48|19819.27
06:38:50|19819.27
06:38:51|19819.27
06:38:52|19819.27
06:38:53|19819.27
06:38:53|19819.27
06:38:55|19822.46
06:38:55|19822.46
06:38:57|19822.46
06:38:58|19823.31
06:38:58|19823.5
06:38:59|19823.48
06:39:01|19825.47
06:39:02|19824.36
06:39:03|19823.82
06:39:04|19823.82
06:39:05|19823.82
06:39:06|19823.82
06:39:06|19823.82
06:39:07|19823.82
06:39:08|19823.82
06:39:10|19823.82
06:39:11|19822.81
06:39:12|19822.81
06:39:13|19822.81
06:39:14|19822.81
06:39:15|19822.81
06:39:16|19822.81
06:39:17|19822.81
06:39:19|19824.
06:39:20|19825.88
06:39:21|19825.88
06:39:22|19825.88
06:39:23|19825.88
06:39:24|19825.27
06:39:25|19824.14
06:39:26|19824.14
06:39:27|19828.54
06:39:28|19830.6
06:39:29|19830.6
06:39:30|19829.73
06:39:31|19830.48
06:39:32|19829.73
06:39:34|19829.73
06:39:34|19833.25
06:39:36|19837.43
06:39:37|19840.
06:39:37|19840.
06:39:38|19840.
06:39:39|19840.
06:39:40|19841.03
06:39:41|19841.03
06:39:42|19840.
06:39:43|19840.
06:39:44|19842.37
06:39:45|19842.37
06:39:47|19837.82
06:39:47|19839.54
06:39:48|19840.43
06:39:50|19839.71
06:39:51|19839.71
06:39:51|19839.71
06:39:52|19841.28
06:39:54|19841.28
06:39:54|19841.28
06:39:56|19840.97
06:39:56|19840.97
06:39:57|19842.45
06:39:58|19842.86
06:39:59|19842.25
06:40:00|19842.75
06:40:01|19842.67
06:40:02|19842.81
06:40:03|19843.01
06:40:05|19843.01
06:40:06|19842.98
06:40:07|19842.98
06:40:08|19847.32
06:40:09|19843.84
06:40:10|19843.84
06:40:11|19843.84
06:40:12|19844.39
06:40:13|19844.39
06:40:14|19845.
06:40:15|19845.
06:40:16|19845.
06:40:18|19842.48
06:40:19|19842.48
06:40:20|19842.48
06:40:21|19842.48
06:40:23|19842.21
06:40:24|19842.21
06:40:25|19842.21
06:40:26|19845.64
06:40:27|19845.64
06:40:28|19845.64
06:40:29|19844.45
06:40:30|19846.21
06:40:31|19846.21
06:40:33|19843.27
06:40:34|19840.93
06:40:34|19840.93
06:40:36|19842.94
06:40:37|19842.94
06:40:37|19842.94
06:40:39|19841.44
06:40:40|19841.44
06:40:41|19840.39
06:40:42|19840.39
06:40:43|19840.43
06:40:44|19840.43
06:40:45|19840.43
06:40:46|19841.82
06:40:47|19841.82
06:40:48|19841.82
06:40:49|19841.82
06:40:50|19837.24
06:40:51|19837.24
06:40:52|19837.24
06:40:53|19837.24
06:40:54|19837.24
06:40:55|19837.24
06:40:56|19837.24
06:40:57|19837.24
06:40:58|19837.24
06:40:59|19841.99
06:41:00|19841.57
06:41:01|19840.36
06:41:03|19840.36
06:41:04|19840.36
06:41:04|19840.36
06:41:05|19840.36
06:41:07|19840.36
06:41:09|19840.36
06:41:09|19839.88
06:41:11|19841.36
06:41:12|19846.1
06:41:13|19844.7
06:41:14|19844.7
06:41:16|19842.1
06:41:16|19842.1
06:41:18|19836.9
06:41:19|19836.9
06:41:21|19836.44
06:41:21|19836.44
06:41:22|19839.38
06:41:25|19839.03
06:41:25|19839.03
06:41:27|19839.03
06:41:27|19839.03
06:41:29|19839.03
06:41:30|19836.33
06:41:31|19836.33
06:41:32|19835.75
06:41:34|19832.9
06:41:34|19831.47
06:41:36|19831.47
06:41:36|19833.78
06:41:38|19833.78
06:41:39|19833.78
06:41:40|19833.39
06:41:41|19833.39
06:41:42|19833.39
06:41:43|19833.73
06:41:44|19834.51
06:41:45|19834.51
06:41:46|19834.51
06:41:47|19834.51
06:41:48|19834.58
06:41:49|19834.58
06:41:50|19834.58
06:41:51|19834.07
06:41:52|19834.07
06:41:53|19833.61
06:41:54|19832.55
06:41:55|19833.32
06:41:56|19833.32
06:41:57|19831.42
06:41:58|19832.12
06:41:59|19832.12
06:42:00|19832.43
06:42:01|19832.43
06:42:02|19828.18
06:42:03|19828.18
06:42:04|19828.18
06:42:05|19828.18
06:42:07|19834.91
06:42:08|19834.91
06:42:09|19836.81
06:42:10|19836.81
06:42:11|19836.52
06:42:12|19836.52
06:42:13|19836.52
06:42:15|19837.67
06:42:15|19837.67
06:42:16|19837.67
06:42:17|19838.8
06:42:19|19839.34
06:42:20|19839.34
06:42:20|19839.34
06:42:21|19839.34
06:42:24|19838.51
06:42:24|19834.65
06:42:26|19834.65
06:42:28|19832.99
06:42:29|19834.33
06:42:29|19834.33
06:42:30|19834.33
06:42:31|19834.33
06:42:33|19834.33
06:42:34|19834.33
06:42:35|19832.77
06:42:36|19832.77
06:42:38|19832.77
06:42:38|19832.77
06:42:39|19832.77
06:42:40|19832.77
06:42:41|19835.93
06:42:42|19835.67
06:42:43|19836.37
06:42:45|19836.37
06:42:45|19836.37
06:42:46|19836.37
06:42:47|19836.37
06:42:48|19836.37
06:42:50|19836.37
06:42:50|19836.37
06:42:51|19836.37
06:42:52|19836.37
06:42:53|19836.37
06:42:54|19836.37
06:42:55|19842.64
06:42:56|19842.64
06:42:57|19841.86
06:42:58|19841.71
06:42:59|19839.54
06:43:00|19839.54
06:43:01|19839.54
06:43:02|19839.54
06:43:04|19839.54
06:43:04|19839.54
06:43:05|19839.54
06:43:06|19839.54
06:43:07|19839.54
06:43:09|19839.54
06:43:10|19839.54
06:43:11|19839.54
06:43:12|19839.54
06:43:13|19839.54
06:43:15|19839.54
06:43:16|19839.54
06:43:16|19839.54
06:43:19|19839.54
06:43:19|19839.54
06:43:20|19842.27
06:43:21|19841.64
06:43:22|19841.64
06:43:24|19840.78
06:43:26|19840.78
06:43:26|19840.78
06:43:27|19840.13
06:43:28|19842.09
06:43:30|19842.16
06:43:30|19840.61
06:43:31|19840.61
06:43:32|19840.61
06:43:33|19841.5
06:43:35|19845.71
06:43:35|19847.28
06:43:36|19846.61
06:43:37|19846.56
06:43:38|19846.56
06:43:40|19846.56
06:43:40|19847.44
06:43:41|19847.44
06:43:42|19847.6
06:43:44|19848.91
06:43:44|19847.21
06:43:45|19850.97
06:43:47|19852.51
06:43:48|19852.51
06:43:48|19851.71
06:43:49|19851.71
06:43:51|19850.63
06:43:51|19851.75
06:43:53|19850.34
06:43:54|19851.28
06:43:54|19851.75
06:43:55|19851.75
06:43:57|19850.97
06:43:58|19850.97
06:43:58|19850.31
06:43:59|19850.31
06:44:00|19850.35
06:44:02|19849.22
06:44:02|19846.56
06:44:03|19845.44
06:44:05|19845.44
06:44:07|19845.44
06:44:07|19847.49
06:44:08|19847.49
06:44:10|19847.49
06:44:10|19847.49
06:44:11|19847.66
06:44:13|19846.03
06:44:14|19846.03
06:44:15|19846.03
06:44:16|19846.07
06:44:17|19847.08
06:44:18|19847.08
06:44:19|19847.08
06:44:20|19847.08
06:44:21|19846.66
06:44:23|19846.66
06:44:23|19847.22
06:44:24|19848.87
06:44:25|19848.87
06:44:26|19846.92
06:44:28|19846.92
06:44:29|19846.92
06:44:30|19846.92
06:44:31|19846.92
06:44:32|19847.64
06:44:32|19850.1
06:44:34|19850.1
06:44:35|19848.31
06:44:36|19848.31
06:44:37|19849.11
06:44:38|19849.11
06:44:40|19849.11
06:44:41|19851.53
06:44:41|19851.53
06:44:42|19851.53
06:44:43|19853.31
06:44:45|19853.33
06:44:46|19853.33
06:44:46|19853.04
06:44:48|19852.32
06:44:48|19853.75
06:44:49|19853.75
06:44:52|19853.75
06:44:52|19853.75
06:44:53|19853.75
06:44:54|19852.32
06:44:55|19852.32
06:44:56|19852.32
06:44:57|19846.66
06:44:58|19846.66
06:44:59|19849.15
06:45:00|19850.06
06:45:01|19850.46
06:45:02|19851.47
06:45:03|19851.47
06:45:04|19851.47
06:45:05|19851.47
06:45:06|19851.47
06:45:07|19851.47
06:45:09|19851.47
06:45:09|19851.47
06:45:12|19849.2
06:45:12|19849.21
06:45:14|19847.88
06:45:15|19847.88
06:45:15|19847.88
06:45:16|19847.88
06:45:17|19847.5
06:45:18|19848.
06:45:19|19847.54
06:45:20|19847.54
06:45:22|19848.63
06:45:22|19851.29
06:45:24|19850.61
06:45:26|19850.5
06:45:27|19849.45
06:45:28|19854.14
06:45:29|19852.68
06:45:30|19854.04
06:45:31|19850.18
06:45:32|19848.29
06:45:33|19848.29
06:45:35|19848.29
06:45:35|19848.29
06:45:36|19848.29
06:45:37|19848.29
06:45:38|19848.02
06:45:40|19848.02
06:45:41|19848.02
06:45:41|19848.02
06:45:42|19847.6
06:45:43|19846.56
06:45:44|19846.98
06:45:45|19846.98
06:45:47|19845.26
06:45:48|19846.87
06:45:48|19846.87
06:45:49|19847.51
06:45:50|19847.51
06:45:51|19847.51
06:45:53|19847.54
06:45:54|19847.54
06:45:54|19847.54
06:45:55|19847.54
06:45:57|19847.54
06:45:57|19847.54
06:45:59|19847.42
06:46:00|19847.42
06:46:01|19847.87
06:46:02|19847.87
06:46:03|19843.43
06:46:04|19843.77
06:46:05|19843.77
06:46:06|19843.77
06:46:07|19843.77
06:46:08|19843.77
06:46:09|19843.77
06:46:10|19843.68
06:46:11|19843.68
06:46:12|19842.15
06:46:13|19840.
06:46:14|19841.65
06:46:15|19847.31
06:46:16|19851.21
06:46:18|19852.03
06:46:18|19852.03
06:46:19|19852.03
06:46:20|19852.03
06:46:22|19852.03
06:46:22|19852.03
06:46:24|19845.91
06:46:25|19845.91
06:46:26|19845.91
06:46:28|19845.91
06:46:29|19845.91
06:46:30|19845.91
06:46:31|19846.33
06:46:32|19848.99
06:46:33|19850.61
06:46:34|19850.61
06:46:35|19849.92
06:46:36|19852.18
06:46:37|19852.18
06:46:38|19852.18
06:46:39|19852.18
06:46:40|19855.59
06:46:41|19855.79
06:46:42|19854.45
06:46:43|19854.45
06:46:44|19855.16
06:46:45|19855.16
06:46:46|19855.16
06:46:47|19858.28
06:46:49|19857.72
06:46:50|19857.72
06:46:50|19858.4
06:46:51|19858.4
06:46:53|19858.4
06:46:53|19857.03
06:46:54|19857.03
06:46:56|19856.42
06:46:56|19854.45
06:46:57|19854.45
06:46:58|19854.45
06:47:00|19858.88
06:47:00|19857.65
06:47:03|19857.15
06:47:03|19857.15
06:47:04|19856.22
06:47:05|19856.22
06:47:06|19858.19
06:47:08|19856.76
06:47:09|19856.76
06:47:10|19856.55
06:47:10|19857.89
06:47:12|19857.89
06:47:13|19857.89
06:47:15|19857.89
06:47:15|19857.89
06:47:17|19858.35
06:47:17|19858.86
06:47:18|19857.54
06:47:19|19857.54
06:47:20|19858.06
06:47:22|19858.06
06:47:23|19858.06
06:47:24|19860.18
06:47:24|19862.4
06:47:26|19866.81
06:47:27|19865.5
06:47:28|19864.12
06:47:28|19864.13
06:47:30|19862.19
06:47:31|19862.51
06:47:32|19862.51
06:47:33|19862.51
06:47:35|19861.21
06:47:36|19861.21
06:47:37|19861.21
06:47:38|19861.93
06:47:38|19861.39
06:47:39|19860.29
06:47:40|19863.05
06:47:42|19863.05
06:47:43|19863.05
06:47:44|19863.05
06:47:45|19863.05
06:47:46|19863.05
06:47:47|19863.05
06:47:49|19863.05
06:47:49|19863.05
06:47:50|19863.05
06:47:51|19863.05
06:47:52|19863.05
06:47:53|19862.87
06:47:55|19862.87
06:47:55|19862.87
06:47:56|19862.87
06:47:58|19862.87
06:47:58|19862.87
06:47:59|19857.82
06:48:00|19855.44
06:48:01|19859.97
06:48:02|19859.97
06:48:03|19859.97
06:48:05|19859.53
06:48:06|19859.98
06:48:07|19859.83
06:48:08|19859.83
06:48:09|19859.83
06:48:10|19859.83
06:48:11|19859.93
06:48:12|19860.04
06:48:13|19860.04
06:48:14|19860.04
06:48:15|19860.04
06:48:16|19858.15
06:48:17|19853.17
06:48:18|19853.17
06:48:19|19853.17
06:48:20|19853.17
06:48:21|19852.21
06:48:22|19852.18
06:48:23|19852.18
06:48:24|19852.18
06:48:26|19850.
06:48:27|19850.
06:48:28|19848.99
06:48:30|19851.64
06:48:31|19851.64
06:48:32|19851.64
06:48:32|19851.64
06:48:35|19847.33
06:48:35|19847.33
06:48:36|19847.33
06:48:37|19847.33
06:48:38|19849.13
06:48:39|19849.13
06:48:40|19849.13
06:48:41|19849.13
06:48:42|19849.13
06:48:43|19849.13
06:48:44|19851.35
06:48:45|19848.74
06:48:46|19847.86
06:48:47|19847.86
06:48:48|19847.86
06:48:49|19847.86
06:48:50|19847.86
06:48:51|19845.25
06:48:52|19845.25
06:48:53|19845.25
06:48:54|19843.36
06:48:56|19843.36
06:48:56|19843.36
06:48:57|19848.31
06:48:58|19848.73
06:48:59|19847.86
06:49:00|19850.04
06:49:01|19850.04
06:49:02|19851.29
06:49:03|19851.18
06:49:04|19849.55
06:49:05|19850.99
06:49:06|19850.99
06:49:07|19850.99
06:49:09|19847.98
06:49:10|19847.98
06:49:12|19847.52
06:49:12|19847.52
06:49:13|19848.49
06:49:14|19851.6
06:49:16|19851.6
06:49:16|19849.64
06:49:18|19849.64
06:49:18|19849.64
06:49:20|19849.64
06:49:20|19848.09
06:49:21|19847.57
06:49:23|19845.66
06:49:23|19845.66
06:49:25|19845.66
06:49:26|19845.66
06:49:28|19845.66
06:49:29|19845.66
06:49:30|19845.66
06:49:30|19845.66
06:49:33|19845.98
06:49:33|19845.98
06:49:34|19845.98
06:49:36|19845.64
06:49:38|19846.6
06:49:38|19842.34
06:49:39|19842.34
06:49:40|19842.34
06:49:41|19842.34
06:49:42|19842.57
06:49:43|19842.57
06:49:44|19842.57
06:49:45|19842.57
06:49:46|19842.57
06:49:47|19841.82
06:49:48|19841.82
06:49:49|19843.41
06:49:50|19842.94
06:49:51|19841.83
06:49:52|19842.38
06:49:53|19842.38
06:49:55|19842.43
06:49:55|19841.84
06:49:56|19841.71
06:49:57|19841.71
06:49:58|19841.71
06:49:59|19841.43
06:50:00|19841.43
06:50:01|19841.43
06:50:02|19841.7
06:50:03|19841.7
06:50:05|19844.87
06:50:05|19843.44
06:50:08|19841.73
06:50:08|19838.68
06:50:09|19838.68
06:50:10|19840.25
06:50:11|19839.73
06:50:12|19839.73
06:50:13|19840.93
06:50:14|19838.61
06:50:15|19838.61
06:50:16|19838.61
06:50:17|19838.61
06:50:18|19846.27
06:50:19|19843.14
06:50:20|19846.79
06:50:21|19844.33
06:50:22|19844.33
06:50:23|19843.33
06:50:24|19845.22
06:50:25|19845.22
06:50:26|19846.44
06:50:27|19846.02
06:50:29|19846.02
06:50:31|19844.26
06:50:32|19842.37
06:50:34|19842.37
06:50:34|19842.37
06:50:36|19842.37
06:50:38|19844.2
06:50:38|19846.8
06:50:39|19847.81
06:50:40|19847.13
06:50:41|19847.13
06:50:43|19847.59
06:50:44|19847.59
06:50:45|19847.59
06:50:47|19847.59
06:50:47|19847.13
06:50:48|19847.1
06:50:49|19847.1
06:50:50|19846.25
06:50:51|19846.25
06:50:52|19846.25
06:50:53|19846.25
06:50:54|19846.25
06:50:56|19846.25
06:50:56|19846.25
06:50:57|19845.98
06:50:58|19845.98
06:50:59|19845.98
06:51:00|19845.98
06:51:01|19846.18
06:51:02|19846.85
06:51:03|19850.
06:51:04|19850.
06:51:05|19850.
06:51:06|19850.57
06:51:07|19850.57
06:51:08|19850.57
06:51:09|19850.57
06:51:10|19850.57
06:51:11|19850.57
06:51:12|19850.57
06:51:13|19852.24
06:51:14|19850.78
06:51:15|19850.97
06:51:16|19850.93
06:51:17|19850.93
06:51:18|19850.93
06:51:19|19850.93
06:51:20|19850.93
06:51:21|19850.93
06:51:23|19850.93
06:51:25|19850.93
06:51:25|19850.93
06:51:26|19850.
06:51:27|19850.
06:51:29|19850.
06:51:31|19850.59
06:51:31|19850.59
06:51:32|19851.01
06:51:33|19851.01
06:51:34|19851.01
06:51:35|19850.33
06:51:36|19850.33
06:51:37|19850.33
06:51:38|19850.33
06:51:39|19850.33
06:51:40|19850.33
06:51:41|19850.33
06:51:42|19850.33
06:51:43|19850.33
06:51:44|19850.33
06:51:45|19850.33
06:51:46|19848.72
06:51:47|19848.72
06:51:49|19849.46
06:51:50|19849.46
06:51:51|19849.46
06:51:51|19849.46
06:51:53|19849.46
06:51:53|19849.46
06:51:55|19849.46
06:51:57|19849.46
06:51:57|19849.46
06:51:59|19847.23
06:51:59|19847.23
06:52:00|19846.97
06:52:01|19846.97
06:52:02|19846.97
06:52:03|19846.97
06:52:05|19846.97
06:52:06|19846.97
06:52:07|19846.97
06:52:08|19846.97
06:52:09|19846.97
06:52:11|19851.03
06:52:12|19854.57
06:52:13|19854.5
06:52:13|19854.5
06:52:15|19854.5
06:52:16|19854.5
06:52:18|19854.76
06:52:18|19854.76
06:52:19|19854.76
06:52:20|19854.76
06:52:21|19854.91
06:52:22|19854.91
06:52:23|19854.91
06:52:24|19855.18
06:52:25|19855.18
06:52:26|19855.18
06:52:27|19855.07
06:52:28|19855.07
06:52:29|19855.07
06:52:31|19855.07
06:52:32|19855.07
06:52:34|19854.94
06:52:34|19854.94
06:52:35|19849.08
06:52:36|19847.54
06:52:38|19845.92
06:52:38|19845.28
06:52:39|19845.28
06:52:41|19845.28
06:52:42|19844.83
06:52:43|19844.83
06:52:44|19844.83
06:52:45|19844.83
06:52:45|19844.83
06:52:47|19844.87
06:52:47|19844.87
06:52:49|19846.5
06:52:50|19846.5
06:52:50|19846.57
06:52:52|19846.57
06:52:53|19849.07
06:52:54|19849.07
06:52:54|19849.07
06:52:56|19849.07
06:52:57|19847.15
06:52:58|19847.15
06:52:58|19847.15
06:53:00|19847.16
06:53:01|19847.16
06:53:02|19842.88
06:53:03|19842.88
06:53:04|19842.88
06:53:05|19844.89
06:53:06|19843.86
06:53:08|19843.41
06:53:09|19843.41
06:53:10|19844.59
06:53:11|19845.13
06:53:12|19845.13
06:53:13|19845.13
06:53:14|19845.13
06:53:15|19845.41
06:53:15|19845.41
06:53:17|19845.41
06:53:17|19845.41
06:53:19|19845.41
06:53:20|19845.41
06:53:21|19845.41
06:53:22|19845.41
06:53:23|19845.41
06:53:23|19845.41
06:53:25|19845.41
06:53:26|19841.56
06:53:27|19841.15
06:53:27|19842.72
06:53:28|19842.72
06:53:29|19842.72
06:53:31|19842.72
06:53:33|19839.3
06:53:33|19839.3
06:53:34|19839.3
06:53:35|19839.3
06:53:37|19836.89
06:53:38|19836.89
06:53:39|19834.7
06:53:40|19835.91
06:53:40|19835.91
06:53:42|19835.91
06:53:42|19835.91
06:53:43|19835.91
06:53:45|19835.91
06:53:47|19835.91
06:53:47|19835.91
06:53:48|19835.91
06:53:50|19835.91
06:53:50|19835.91
06:53:51|19834.36
06:53:52|19834.36
06:53:53|19834.36
06:53:54|19834.36
06:53:55|19834.36
06:53:56|19836.46
06:53:57|19835.39
06:53:58|19835.92
06:54:00|19835.92
06:54:01|19835.92
06:54:02|19835.92
06:54:03|19835.92
06:54:04|19835.92
06:54:05|19835.92
06:54:06|19840.24
06:54:07|19840.24
06:54:08|19839.32
06:54:10|19838.6
06:54:10|19838.6
06:54:11|19838.6
06:54:12|19838.6
06:54:13|19838.6
06:54:14|19838.6
06:54:15|19838.6
06:54:16|19839.04
06:54:17|19838.6
06:54:18|19838.6
06:54:19|19838.6
06:54:21|19838.6
06:54:22|19838.6
06:54:23|19837.85
06:54:24|19837.85
06:54:25|19837.85
06:54:26|19835.47
06:54:27|19834.21
06:54:28|19834.74
06:54:30|19837.54
06:54:30|19835.04
06:54:31|19835.04
06:54:32|19835.04
06:54:33|19835.04
06:54:34|19835.04
06:54:36|19837.14
06:54:36|19837.48
06:54:37|19837.48
06:54:38|19837.48
06:54:40|19834.82
06:54:41|19834.82
06:54:42|19834.82
06:54:43|19834.82
06:54:44|19834.82
06:54:45|19834.82
06:54:47|19834.82
06:54:47|19834.82
06:54:49|19834.82
06:54:50|19834.82
06:54:51|19834.82
06:54:52|19834.82
06:54:53|19834.82
06:54:54|19834.24
06:54:55|19834.24
06:54:56|19834.29
06:54:57|19833.71
06:54:58|19834.07
06:54:59|19833.8
06:55:00|19835.3
06:55:01|19834.37
06:55:02|19835.33
06:55:03|19835.33
06:55:04|19835.33
06:55:05|19835.33
06:55:06|19835.33
06:55:07|19835.33
06:55:08|19835.33
06:55:09|19835.33
06:55:10|19835.33
06:55:11|19835.33
06:55:12|19835.33
06:55:13|19835.43
06:55:14|19832.43
06:55:15|19832.43
06:55:16|19832.43
06:55:17|19832.43
06:55:18|19835.45
06:55:19|19837.26
06:55:20|19837.26
06:55:21|19837.26
06:55:22|19837.26
06:55:23|19837.26
06:55:24|19840.
06:55:25|19842.34
06:55:26|19845.21
06:55:27|19846.47
06:55:28|19845.99
06:55:29|19845.99
06:55:30|19845.99
06:55:31|19845.99
06:55:32|19845.99
06:55:33|19844.05
06:55:35|19844.05
06:55:36|19842.4
06:55:37|19840.91
06:55:38|19840.91
06:55:39|19840.91
06:55:40|19840.91
06:55:41|19841.07
06:55:42|19841.07
06:55:43|19841.07
06:55:45|19840.73
06:55:46|19840.73
06:55:48|19842.51
06:55:48|19842.51
06:55:50|19842.51
06:55:50|19842.51
06:55:51|19842.51
06:55:52|19843.1
06:55:53|19843.1
06:55:54|19843.1
06:55:56|19843.1
06:55:56|19843.1
06:55:58|19843.1
06:55:58|19845.11
06:55:59|19845.11
06:56:01|19844.2
06:56:02|19845.09
06:56:03|19844.21
06:56:04|19843.97
06:56:05|19843.97
06:56:06|19843.97
06:56:07|19843.97
06:56:08|19843.97
06:56:09|19843.97
06:56:11|19844.98
06:56:12|19844.21
06:56:13|19844.21
06:56:14|19843.14
06:56:15|19843.14
06:56:16|19843.14
06:56:17|19843.14
06:56:18|19843.14
06:56:19|19844.9
06:56:20|19850.02
06:56:21|19851.75
06:56:22|19858.08
06:56:23|19864.16
06:56:24|19857.15
06:56:25|19857.15
06:56:27|19858.08
06:56:28|19859.6
06:56:28|19865.51
06:56:29|19865.51
06:56:30|19865.51
06:56:31|19861.79
06:56:32|19861.31
06:56:33|19861.31
06:56:35|19859.71
06:56:36|19859.71
06:56:37|19858.87
06:56:38|19861.68
06:56:39|19870.95
06:56:40|19881.
06:56:41|19877.81
06:56:42|19873.07
06:56:43|19873.07
06:56:44|19869.3
06:56:45|19877.24
06:56:46|19877.24
06:56:47|19877.24
06:56:48|19879.1
06:56:50|19875.93
06:56:52|19877.77
06:56:53|19877.77
06:56:53|19877.77
06:56:56|19877.77
06:56:56|19877.77
06:56:57|19876.81
06:56:59|19876.81
06:57:00|19873.42
06:57:01|19871.96
06:57:02|19871.96
06:57:02|19871.96
06:57:04|19869.75
06:57:04|19869.75
06:57:06|19870.21
06:57:07|19870.21
06:57:08|19885.46
06:57:09|19886.63
06:57:10|19884.36
06:57:11|19882.5
06:57:13|19882.62
06:57:13|19882.62
06:57:14|19882.62
06:57:15|19882.62
06:57:17|19883.52
06:57:17|19885.72
06:57:18|19885.72
06:57:20|19885.72
06:57:20|19883.09
06:57:22|19883.29
06:57:22|19891.69
06:57:23|19882.62
06:57:24|19882.62
06:57:25|19884.43
06:57:26|19883.74
06:57:27|19884.6
06:57:28|19880.02
06:57:30|19884.15
06:57:30|19884.15
06:57:31|19880.63
06:57:32|19880.63
06:57:33|19880.63
06:57:34|19880.15
06:57:36|19876.42
06:57:36|19878.47
06:57:37|19868.9
06:57:39|19867.03
06:57:39|19867.03
06:57:40|19872.85
06:57:42|19867.08
06:57:42|19865.41
06:57:44|19867.93
06:57:45|19869.64
06:57:46|19870.52
06:57:47|19870.52
06:57:48|19870.52
06:57:49|19870.52
06:57:50|19870.52
06:57:52|19870.52
06:57:53|19870.52
06:57:53|19870.52
06:57:54|19866.43
06:57:55|19866.43
06:57:57|19866.43
06:57:57|19866.43
06:57:58|19866.43
06:58:00|19866.43
06:58:01|19863.49
06:58:01|19863.49
06:58:04|19863.21
06:58:04|19862.28
06:58:05|19860.68
06:58:06|19860.26
06:58:07|19860.26
06:58:08|19860.26
06:58:10|19854.22
06:58:10|19859.46
06:58:13|19859.46
06:58:13|19851.73
06:58:14|19857.15
06:58:15|19857.15
06:58:17|19857.15
06:58:18|19857.15
06:58:18|19857.15
06:58:21|19850.
06:58:22|19850.82
06:58:23|19849.98
06:58:24|19849.98
06:58:26|19852.75
06:58:27|19854.2
06:58:28|19846.27
06:58:29|19849.48
06:58:30|19853.69
06:58:31|19853.69
06:58:32|19853.18
06:58:33|19853.18
06:58:34|19853.18
06:58:35|19853.18
06:58:37|19854.78
06:58:37|19852.22
06:58:40|19852.22
06:58:40|19854.17
06:58:41|19854.17
06:58:42|19854.17
06:58:43|19851.68
06:58:44|19851.68
06:58:45|19852.18
06:58:46|19851.52
06:58:48|19849.39
06:58:50|19846.77
06:58:51|19847.66
06:58:51|19847.66
06:58:52|19847.66
06:58:53|19847.66
06:58:54|19847.66
06:58:55|19847.66
06:58:57|19849.62
06:58:58|19849.62
06:58:59|19849.62
06:59:00|19849.62
06:59:01|19849.62
06:59:02|19849.62
06:59:03|19849.62
06:59:04|19851.29
06:59:05|19851.29
06:59:06|19848.02
06:59:07|19848.02
06:59:08|19851.62
06:59:09|19851.62
06:59:10|19853.2
06:59:11|19851.91
06:59:12|19851.91
06:59:14|19851.91
06:59:15|19852.05
06:59:16|19852.05
06:59:18|19852.05
06:59:18|19850.66
06:59:19|19846.98
06:59:20|19844.22
06:59:21|19844.22
06:59:22|19850.89
06:59:23|19849.47
06:59:24|19849.05
06:59:25|19848.06
06:59:26|19848.06
06:59:27|19849.9
06:59:28|19849.9
06:59:30|19849.9
06:59:30|19850.17
06:59:32|19851.8
06:59:33|19852.52
06:59:34|19854.13
06:59:35|19854.13
06:59:36|19854.13
06:59:38|19859.13
06:59:38|19859.13
06:59:40|19859.23
06:59:41|19859.23
06:59:41|19855.05
06:59:43|19855.31
06:59:44|19856.15
06:59:45|19855.33
06:59:46|19854.74
06:59:47|19853.7
06:59:48|19853.17
06:59:49|19853.17
06:59:50|19853.17
06:59:51|19848.96
06:59:52|19848.96
06:59:53|19848.96
06:59:54|19850.93
06:59:56|19851.11
06:59:56|19851.11
06:59:57|19851.11
06:59:58|19850.04
07:00:00|19850.04
07:00:02|19856.62
07:00:02|19856.62
07:00:04|19854.27
07:00:04|19853.53
07:00:05|19848.64
07:00:07|19845.9
07:00:09|19852.37
07:00:09|19852.37
07:00:10|19852.37
07:00:11|19852.37
07:00:12|19857.75
07:00:14|19857.75
07:00:16|19853.15
07:00:16|19853.15
07:00:17|19853.15
07:00:18|19853.15
07:00:19|19850.33
07:00:21|19850.33
07:00:22|19855.26
07:00:24|19853.48
07:00:24|19852.82
07:00:25|19852.78
07:00:26|19852.78
07:00:27|19852.78
07:00:29|19852.78
07:00:29|19852.51
07:00:30|19854.95
07:00:31|19855.86
07:00:32|19854.8
07:00:33|19854.08
07:00:34|19854.07
07:00:35|19854.07
07:00:36|19854.23
07:00:37|19859.75
07:00:39|19857.15
07:00:40|19857.15
07:00:41|19855.21
07:00:42|19857.65
07:00:43|19853.65
07:00:44|19849.06
07:00:45|19849.06
07:00:46|19854.16
07:00:47|19854.16
07:00:48|19854.16
07:00:49|19850.31
07:00:50|19849.07
07:00:51|19849.07
07:00:52|19849.07
07:00:53|19849.78
07:00:54|19849.78
07:00:55|19849.78
07:00:56|19849.08
07:00:57|19849.9
07:00:58|19849.9
07:00:59|19854.03
07:01:00|19857.55
07:01:01|19858.98
07:01:03|19855.21
07:01:04|19858.06
07:01:04|19858.06
07:01:06|19860.
07:01:07|19860.
07:01:08|19859.49
07:01:09|19859.49
07:01:10|19859.49
07:01:11|19859.49
07:01:12|19859.15
07:01:12|19859.49
07:01:14|19856.67
07:01:15|19856.67
07:01:16|19856.67
07:01:17|19856.67
07:01:18|19854.03
07:01:19|19856.55
07:01:20|19855.71
07:01:21|19856.06
07:01:22|19855.35
07:01:23|19855.35
07:01:24|19857.23
07:01:25|19857.23
07:01:26|19858.05
07:01:27|19857.72
07:01:28|19857.72
07:01:28|19857.72
07:01:31|19857.72
07:01:31|19855.27
07:01:32|19857.58
07:01:33|19860.02
07:01:34|19860.07
07:01:35|19860.07
07:01:36|19859.68
07:01:37|19863.19
07:01:39|19859.57
07:01:41|19859.57
07:01:41|19859.57
07:01:42|19859.57
07:01:43|19859.57
07:01:44|19859.38
07:01:45|19859.1
07:01:47|19859.6
07:01:48|19859.6
07:01:50|19858.88
07:01:51|19860.98
07:01:52|19865.4
07:01:53|19865.4
07:01:53|19865.4
07:01:54|19865.4
07:01:55|19865.27
07:01:56|19865.27
07:01:57|19865.27
07:01:58|19865.27
07:01:59|19867.43
07:02:01|19867.07
07:02:01|19867.07
07:02:03|19866.68
07:02:03|19865.49
07:02:05|19864.59
07:02:06|19867.1
07:02:07|19867.1
07:02:08|19865.72
07:02:09|19865.72
07:02:10|19863.61
07:02:11|19863.61
07:02:12|19865.37
07:02:13|19865.37
07:02:14|19865.37
07:02:15|19865.37
07:02:17|19865.76
07:02:17|19866.75
07:02:19|19866.75
07:02:19|19866.75
07:02:20|19866.68
07:02:21|19866.25
07:02:22|19867.17
07:02:24|19867.17
07:02:24|19867.17
07:02:25|19867.17
07:02:27|19872.63
07:02:28|19869.66
07:02:29|19869.66
07:02:30|19869.66
07:02:31|19869.66
07:02:32|19873.57
07:02:33|19875.8
07:02:34|19876.7
07:02:35|19878.76
07:02:36|19878.36
07:02:37|19877.27
07:02:38|19877.27
07:02:40|19877.48
07:02:40|19878.36
07:02:41|19881.84
07:02:42|19881.84
07:02:43|19880.75
07:02:45|19880.75
07:02:45|19880.65
07:02:46|19880.65
07:02:48|19880.88
07:02:49|19878.61
07:02:51|19878.61
07:02:51|19879.44
07:02:52|19882.19
07:02:53|19881.68
07:02:54|19883.38
07:02:55|19883.38
07:02:56|19883.38
07:02:57|19883.68
07:02:58|19883.68
07:02:59|19883.68
07:03:00|19883.68
07:03:02|19883.68
07:03:03|19881.82
07:03:04|19880.5
07:03:06|19878.68
07:03:07|19878.68
07:03:08|19873.35
07:03:09|19870.
07:03:10|19870.84
07:03:10|19868.48
07:03:11|19870.09
07:03:13|19873.41
07:03:14|19876.31
07:03:15|19875.5
07:03:15|19876.42
07:03:18|19880.69
07:03:19|19879.81
07:03:19|19879.81
07:03:20|19879.16
07:03:22|19880.09
07:03:23|19880.09
07:03:23|19880.09
07:03:24|19881.6
07:03:25|19886.79
07:03:27|19883.61
07:03:28|19880.59
07:03:29|19881.23
07:03:29|19881.23
07:03:31|19881.23
07:03:31|19884.79
07:03:32|19882.48
07:03:33|19884.73
07:03:34|19884.73
07:03:35|19884.73
07:03:36|19884.73
07:03:37|19886.36
07:03:39|19886.36
07:03:39|19886.36
07:03:41|19886.36
07:03:42|19887.51
07:03:43|19887.55
07:03:45|19887.55
07:03:46|19886.36
07:03:46|19886.36
07:03:48|19885.71
07:03:48|19885.71
07:03:50|19885.5
07:03:50|19885.5
07:03:53|19888.68
07:03:54|19888.68
07:03:55|19889.56
07:03:56|19886.42
07:03:57|19886.11
07:03:59|19886.11
07:03:59|19886.11
07:04:00|19886.11
07:04:01|19886.11
07:04:02|19886.11
07:04:04|19886.19
07:04:05|19880.23
07:04:06|19877.62
07:04:07|19884.04
07:04:08|19884.04
07:04:09|19880.23
07:04:09|19882.15
07:04:11|19882.15
07:04:12|19882.15
07:04:13|19882.15
07:04:14|19881.89
07:04:15|19881.89
07:04:16|19881.89
07:04:17|19881.89
07:04:18|19889.33
07:04:19|19893.63
07:04:20|19893.63
07:04:21|19893.63
07:04:22|19893.63
07:04:22|19893.63
07:04:23|19890.54
07:04:25|19890.45
07:04:26|19894.78
07:04:27|19895.36
07:04:28|19893.9
07:04:29|19893.9
07:04:30|19893.9
07:04:31|19893.9
07:04:33|19893.9
07:04:33|19893.9
07:04:34|19893.9
07:04:35|19893.9
07:04:36|19887.03
07:04:37|19891.65
07:04:38|19891.65
07:04:39|19888.7
07:04:40|19888.7
07:04:41|19887.03
07:04:43|19886.7
07:04:43|19886.7
07:04:46|19886.7
07:04:46|19886.7
07:04:47|19886.7
07:04:48|19886.44
07:04:49|19886.44
07:04:50|19886.44
07:04:51|19884.61
07:04:52|19883.08
07:04:53|19886.23
07:04:54|19888.28
07:04:55|19888.29
07:04:56|19888.29
07:04:57|19886.22
07:04:58|19886.61
07:05:00|19886.61
07:05:01|19886.61
07:05:01|19886.61
07:05:03|19889.57
07:05:04|19889.57
07:05:05|19889.57
07:05:06|19890.54
07:05:07|19886.61
07:05:08|19885.3
07:05:09|19885.3
07:05:10|19885.33
07:05:11|19885.5
07:05:12|19887.16
07:05:13|19885.72
07:05:14|19887.98
07:05:14|19885.54
07:05:16|19889.16
07:05:17|19889.37
07:05:18|19889.97
07:05:20|19889.74
07:05:20|19903.27
07:05:21|19903.02
07:05:22|19899.94
07:05:23|19899.
07:05:24|19897.13
07:05:25|19894.02
07:05:26|19895.51
07:05:27|19894.49
07:05:28|19900.2
07:05:29|19898.52
07:05:30|19898.52
07:05:31|19898.38
07:05:32|19898.38
07:05:33|19898.72
07:05:34|19897.31
07:05:35|19897.31
07:05:36|19896.55
07:05:37|19896.55
07:05:38|19896.44
07:05:39|19896.44
07:05:40|19895.6
07:05:41|19896.64
07:05:43|19896.64
07:05:44|19896.64
07:05:45|19898.05
07:05:46|19898.05
07:05:47|19898.05
07:05:49|19898.05
07:05:50|19897.21
07:05:51|19895.55
07:05:52|19895.55
07:05:53|19895.55
07:05:54|19894.34
07:05:55|19896.68
07:05:56|19894.14
07:05:57|19898.11
07:05:58|19898.11
07:05:59|19898.11
07:06:00|19896.3
07:06:02|19893.88
07:06:03|19894.16
07:06:03|19894.16
07:06:05|19890.
07:06:06|19888.15
07:06:07|19888.15
07:06:07|19888.15
07:06:09|19888.92
07:06:09|19890.37
07:06:10|19890.37
07:06:12|19890.37
07:06:12|19890.37
07:06:14|19888.04
07:06:15|19891.68
07:06:16|19894.19
07:06:16|19893.71
07:06:18|19893.71
07:06:19|19893.71
07:06:19|19893.71
07:06:21|19893.71
07:06:22|19885.75
07:06:22|19885.4
07:06:24|19885.4
07:06:24|19882.82
07:06:26|19877.22
07:06:27|19877.
07:06:28|19876.15
07:06:29|19876.15
07:06:31|19880.24
07:06:31|19880.24
07:06:32|19880.24
07:06:33|19880.24
07:06:34|19876.8
07:06:35|19872.04
07:06:36|19872.04
07:06:37|19873.38
07:06:39|19872.37
07:06:40|19873.35
07:06:41|19874.74
07:06:42|19876.26
07:06:43|19875.14
07:06:44|19875.14
07:06:44|19875.89
07:06:47|19873.12
07:06:47|19873.12
07:06:48|19873.12
07:06:49|19874.74
07:06:50|19874.74
07:06:51|19874.74
07:06:52|19873.49
07:06:54|19875.
07:06:54|19873.22
07:06:56|19873.22
07:06:58|19875.06
07:06:58|19875.06
07:06:59|19875.06
07:07:00|19876.51
07:07:01|19877.25
07:07:02|19877.25
07:07:03|19877.18
07:07:05|19877.18
07:07:06|19872.71
07:07:07|19872.71
07:07:08|19869.99
07:07:09|19869.99
07:07:10|19870.21
07:07:11|19868.56
07:07:11|19869.73
07:07:12|19869.73
07:07:13|19869.73
07:07:15|19873.15
07:07:16|19871.94
07:07:17|19871.94
07:07:18|19871.94
07:07:19|19869.55
07:07:19|19869.55
07:07:22|19868.35
07:07:22|19866.79
07:07:24|19866.99
07:07:25|19866.99
07:07:26|19866.99
07:07:26|19868.81
07:07:28|19868.81
07:07:29|19868.81
07:07:29|19868.81
07:07:30|19868.81
07:07:32|19868.81
07:07:33|19866.86
07:07:34|19874.14
07:07:35|19875.58
07:07:36|19877.25
07:07:37|19872.52
07:07:38|19870.09
07:07:39|19871.4
07:07:39|19871.67
07:07:42|19871.67
07:07:42|19868.37
07:07:43|19871.43
07:07:45|19871.43
07:07:46|19871.43
07:07:47|19869.55
07:07:49|19871.71
07:07:49|19871.71
07:07:50|19871.71
07:07:51|19871.32
07:07:52|19868.31
07:07:53|19867.78
07:07:54|19866.48
07:07:55|19866.32
07:07:56|19867.52
07:07:57|19866.43
07:07:58|19862.31
07:07:59|19864.02
07:08:00|19864.02
07:08:01|19862.99
07:08:02|19862.99
07:08:03|19866.82
07:08:04|19868.33
07:08:05|19869.72
07:08:06|19869.72
07:08:08|19869.12
07:08:08|19869.12
07:08:09|19870.24
07:08:10|19870.24
07:08:11|19870.24
07:08:13|19870.24
07:08:14|19876.26
07:08:15|19874.81
07:08:17|19877.45
07:08:17|19877.45
07:08:18|19877.45
07:08:19|19876.16
07:08:20|19871.5
07:08:21|19871.5
07:08:23|19871.5
07:08:24|19871.03
07:08:25|19871.22
07:08:26|19870.64
07:08:27|19870.64
07:08:28|19870.64
07:08:30|19870.64
07:08:30|19870.64
07:08:31|19870.64
07:08:32|19870.64
07:08:33|19870.64
07:08:34|19870.29
07:08:35|19870.29
07:08:36|19874.74
07:08:37|19874.74
07:08:38|19876.94
07:08:39|19876.94
07:08:40|19876.94
07:08:41|19876.94
07:08:42|19875.89
07:08:43|19876.87
07:08:44|19876.86
07:08:45|19876.92
07:08:46|19875.58
07:08:47|19875.58
07:08:48|19875.58
07:08:49|19875.58
07:08:50|19875.58
07:08:51|19875.58
07:08:52|19874.89
07:08:53|19874.89
07:08:55|19877.1
07:08:55|19878.06
07:08:57|19878.06
07:08:58|19878.06
07:08:58|19876.45
07:09:00|19876.45
07:09:01|19878.8
07:09:02|19878.26
07:09:03|19878.54
07:09:03|19878.15
07:09:04|19875.74
07:09:06|19875.74
07:09:08|19873.76
07:09:08|19873.75
07:09:09|19873.75
07:09:10|19873.75
07:09:11|19873.75
07:09:12|19873.39
07:09:13|19871.16
07:09:14|19871.16
07:09:15|19872.55
07:09:16|19872.55
07:09:17|19872.43
07:09:18|19872.43
07:09:19|19873.4
07:09:20|19873.23
07:09:21|19875.28
07:09:23|19872.34
07:09:24|19869.35
07:09:24|19868.32
07:09:26|19867.47
07:09:27|19864.57
07:09:28|19864.57
07:09:29|19866.48
07:09:30|19866.48
07:09:32|19862.86
07:09:32|19864.43
07:09:33|19864.43
07:09:34|19864.43
07:09:35|19864.43
07:09:36|19864.43
07:09:37|19864.43
07:09:38|19864.98
07:09:39|19866.43
07:09:41|19866.43
07:09:41|19866.43
07:09:43|19866.43
07:09:45|19865.35
07:09:46|19862.8
07:09:48|19862.84
07:09:48|19862.84
07:09:49|19862.84
07:09:50|19862.84
07:09:51|19860.63
07:09:52|19860.63
07:09:53|19861.38
07:09:54|19861.13
07:09:55|19861.08
07:09:56|19861.08
07:09:58|19861.58
07:09:58|19861.58
07:10:00|19861.93
07:10:01|19862.43
07:10:02|19866.88
07:10:04|19866.36
07:10:04|19866.26
07:10:06|19866.26
07:10:06|19866.26
07:10:08|19866.71
07:10:10|19866.76
07:10:10|19866.72
07:10:11|19866.72
07:10:12|19866.72
07:10:13|19867.21
07:10:14|19871.24
07:10:15|19867.76
07:10:16|19867.66
07:10:17|19867.66
07:10:18|19866.07
07:10:19|19867.33
07:10:21|19865.7
07:10:21|19865.7
07:10:22|19866.02
07:10:23|19866.02
07:10:25|19866.42
07:10:26|19871.04
07:10:27|19870.42
07:10:27|19871.42
07:10:29|19870.16
07:10:29|19870.92
07:10:30|19871.32
07:10:32|19875.57
07:10:32|19871.42
07:10:34|19871.97
07:10:34|19874.43
07:10:36|19874.43
07:10:37|19873.7
07:10:37|19873.7
07:10:38|19873.7
07:10:39|19873.7
07:10:41|19876.
07:10:42|19875.14
07:10:42|19876.24
07:10:43|19876.72
07:10:45|19875.19
07:10:45|19875.19
07:10:47|19875.19
07:10:48|19868.34
07:10:48|19870.31
07:10:51|19870.99
07:10:51|19870.99
07:10:52|19870.99
07:10:53|19870.28
07:10:54|19870.28
07:10:56|19867.49
07:10:56|19867.49
07:10:57|19869.35
07:10:59|19867.99
07:10:59|19868.18
07:11:01|19866.89
07:11:01|19870.42
07:11:02|19867.39
07:11:04|19867.39
07:11:05|19867.89
07:11:07|19867.79
07:11:07|19869.39
07:11:08|19869.89
07:11:09|19869.89
07:11:10|19867.68
07:11:11|19870.73
07:11:13|19872.16
07:11:13|19871.16
07:11:16|19873.15
07:11:16|19873.15
07:11:17|19872.69
07:11:18|19872.69
07:11:19|19873.7
07:11:21|19870.06
07:11:21|19870.06
07:11:23|19867.79
07:11:25|19868.82
07:11:25|19864.66
07:11:26|19860.85
07:11:27|19860.79
07:11:28|19860.27
07:11:29|19860.27
07:11:30|19861.29
07:11:31|19860.72
07:11:32|19860.67
07:11:34|19859.5
07:11:35|19859.5
07:11:36|19858.66
07:11:36|19857.56
07:11:38|19857.77
07:11:38|19858.11
07:11:39|19857.16
07:11:41|19857.96
07:11:42|19861.75
07:11:43|19859.41
07:11:44|19859.41
07:11:45|19860.43
07:11:46|19859.85
07:11:47|19859.86
07:11:48|19861.
07:11:49|19861.55
07:11:51|19866.12
07:11:51|19866.12
07:11:53|19864.39
07:11:54|19863.74
07:11:55|19861.04
07:11:56|19861.04
07:11:57|19861.68
07:11:58|19860.22
07:11:59|19858.67
07:12:00|19861.03
07:12:01|19862.67
07:12:02|19862.56
07:12:04|19859.22
07:12:04|19862.4
07:12:06|19862.4
07:12:07|19862.95
07:12:08|19864.01
07:12:09|19862.15
07:12:10|19862.15
07:12:11|19859.84
07:12:12|19858.66
07:12:13|19858.66
07:12:15|19859.15
07:12:15|19859.15
07:12:17|19859.15
07:12:17|19859.15
07:12:18|19859.64
07:12:20|19858.27
07:12:20|19857.88
07:12:21|19855.35
07:12:22|19854.05
07:12:23|19854.05
07:12:24|19854.41
07:12:26|19854.41
07:12:27|19854.41
07:12:28|19854.41
07:12:28|19854.41
07:12:30|19854.41
07:12:31|19854.86
07:12:32|19853.01
07:12:33|19853.5
07:12:34|19851.1
07:12:35|19848.33
07:12:36|19850.3
07:12:37|19850.3
07:12:38|19848.4
07:12:39|19848.4
07:12:40|19848.4
07:12:41|19848.4
07:12:42|19849.26
07:12:43|19852.75
07:12:44|19850.05
07:12:45|19850.51
07:12:46|19849.04
07:12:47|19848.4
07:12:48|19848.4
07:12:50|19847.73
07:12:50|19847.24
07:12:52|19845.01
07:12:53|19845.01
07:12:55|19847.51
07:12:55|19845.56
07:12:56|19845.05
07:12:58|19846.48
07:12:59|19846.92
07:13:00|19845.98
07:13:01|19845.43
07:13:02|19845.43
07:13:02|19850.56
07:13:03|19846.88
07:13:04|19845.84
07:13:06|19845.84
07:13:07|19848.38
07:13:08|19848.5
07:13:09|19845.92
07:13:10|19845.87
07:13:11|19843.45
07:13:12|19841.9
07:13:14|19841.9
07:13:15|19841.9
07:13:16|19841.56
07:13:17|19842.08
07:13:18|19840.49
07:13:19|19840.66
07:13:20|19840.66
07:13:21|19839.97
07:13:21|19839.97
07:13:23|19843.9
07:13:24|19845.31
07:13:25|19841.61
07:13:25|19841.61
07:13:28|19845.05
07:13:28|19845.05
07:13:29|19842.01
07:13:30|19845.63
07:13:32|19843.41
07:13:32|19843.72
07:13:34|19844.76
07:13:34|19844.76
07:13:36|19845.69
07:13:36|19849.58
07:13:37|19851.43
07:13:38|19851.43
07:13:40|19851.43
07:13:40|19848.49
07:13:41|19851.12
07:13:43|19851.67
07:13:43|19851.59
07:13:44|19855.38
07:13:46|19855.38
07:13:46|19853.7
07:13:47|19854.47
07:13:49|19852.93
07:13:49|19852.43
07:13:51|19852.85
07:13:53|19853.46
07:13:53|19853.46
07:13:55|19853.34
07:13:56|19853.34
07:13:56|19853.16
07:13:58|19851.76
07:13:59|19851.76
07:14:00|19851.76
07:14:01|19853.56
07:14:02|19853.61
07:14:03|19852.12
07:14:04|19853.74
07:14:05|19853.59
07:14:06|19854.01
07:14:07|19853.09
07:14:08|19854.01
07:14:09|19853.49
07:14:11|19847.99
07:14:12|19850.17
07:14:14|19850.17
07:14:14|19850.66
07:14:15|19850.66
07:14:16|19852.43
07:14:18|19850.78
07:14:18|19850.73
07:14:20|19850.73
07:14:21|19847.15
07:14:21|19847.15
07:14:23|19847.15
07:14:24|19848.93
07:14:25|19845.89
07:14:26|19845.89
07:14:27|19842.63
07:14:28|19842.63
07:14:30|19845.3
07:14:30|19836.42
07:14:31|19838.56
07:14:32|19838.56
07:14:33|19843.03
07:14:34|19843.03
07:14:35|19843.03
07:14:36|19843.03
07:14:37|19841.3
07:14:38|19841.73
07:14:39|19841.73
07:14:40|19841.73
07:14:41|19841.73
07:14:42|19837.24
07:14:43|19837.24
07:14:44|19837.24
07:14:45|19837.24
07:14:46|19837.74
07:14:47|19837.74
07:14:48|19837.74
07:14:49|19835.71
07:14:50|19830.72
07:14:51|19830.72
07:14:53|19830.
07:14:54|19832.06
07:14:56|19832.06
07:14:56|19831.42
07:14:57|19833.27
07:14:58|19830.86
07:14:59|19831.4
07:15:01|19831.53
07:15:01|19831.53
07:15:02|19829.66
07:15:04|19830.03
07:15:06|19825.65
07:15:07|19815.64
07:15:08|19823.19
07:15:10|19822.7
07:15:10|19823.97
07:15:12|19824.37
07:15:13|19826.13
07:15:14|19832.99
07:15:15|19828.01
07:15:16|19828.68
07:15:17|19828.68
07:15:18|19828.68
07:15:19|19830.28
07:15:20|19830.28
07:15:21|19829.22
07:15:22|19829.13
07:15:23|19830.86
07:15:24|19830.86
07:15:25|19827.99
07:15:26|19827.86
07:15:27|19827.86
07:15:28|19827.86
07:15:29|19828.36
07:15:30|19828.4
07:15:31|19833.19
07:15:33|19834.66
07:15:33|19834.66
07:15:36|19833.67
07:15:36|19830.04
07:15:37|19830.04
07:15:38|19830.04
07:15:39|19830.04
07:15:41|19828.05
07:15:42|19828.8
07:15:43|19828.8
07:15:43|19830.48
07:15:46|19830.56
07:15:47|19833.21
07:15:47|19833.21
07:15:48|19833.21
07:15:49|19833.71
07:15:50|19837.91
07:15:51|19837.91
07:15:52|19835.99
07:15:53|19833.94
07:15:54|19835.3
07:15:56|19836.84
07:15:57|19835.8
07:15:59|19835.85
07:15:59|19837.34
07:16:00|19842.13
07:16:02|19844.44
07:16:04|19844.94
07:16:05|19857.13
07:16:05|19845.44
07:16:07|19845.49
07:16:08|19847.38
07:16:10|19847.86
07:16:10|19846.01
07:16:11|19847.93
07:16:12|19844.06
07:16:14|19843.09
07:16:15|19843.1
07:16:16|19843.1
07:16:17|19844.01
07:16:18|19843.65
07:16:19|19842.72
07:16:20|19842.46
07:16:21|19843.63
07:16:22|19843.63
07:16:23|19842.96
07:16:24|19843.01
07:16:25|19843.01
07:16:26|19847.91
07:16:27|19846.12
07:16:28|19844.54
07:16:29|19845.04
07:16:30|19844.85
07:16:31|19843.76
07:16:33|19843.76
07:16:33|19843.57
07:16:34|19844.26
07:16:35|19844.62
07:16:36|19845.68
07:16:38|19844.36
07:16:38|19844.36
07:16:39|19844.56
07:16:41|19844.56
07:16:41|19844.86
07:16:42|19844.86
07:16:44|19843.82
07:16:45|19842.75
07:16:46|19844.86
07:16:47|19842.4
07:16:48|19844.37
07:16:49|19844.37
07:16:50|19844.37
07:16:51|19844.12
07:16:52|19842.41
07:16:52|19844.37
07:16:54|19843.46
07:16:55|19844.87
07:16:56|19844.87
07:16:56|19844.86
07:16:58|19846.43
07:16:59|19845.41
07:17:01|19845.41
07:17:01|19845.91
07:17:02|19845.81
07:17:03|19849.08
07:17:05|19849.53
07:17:07|19849.48
07:17:07|19848.62
07:17:08|19848.62
07:17:09|19848.62
07:17:10|19845.59
07:17:11|19845.59
07:17:12|19845.59
07:17:13|19845.59
07:17:14|19845.59
07:17:15|19845.99
07:17:16|19846.04
07:17:18|19846.04
07:17:18|19846.04
07:17:19|19846.44
07:17:20|19845.29
07:17:21|19845.29
07:17:22|19846.59
07:17:23|19845.74
07:17:24|19845.79
07:17:25|19845.79
07:17:26|19845.79
07:17:27|19846.29
07:17:29|19846.29
07:17:29|19845.01
07:17:31|19846.65
07:17:32|19846.65
07:17:32|19845.32
07:17:34|19842.93
07:17:35|19844.59
07:17:36|19843.81
07:17:38|19843.48
07:17:38|19845.37
07:17:39|19845.37
07:17:41|19845.37
07:17:41|19845.14
07:17:43|19845.14
07:17:43|19841.46
07:17:45|19841.46
07:17:46|19841.45
07:17:46|19842.94
07:17:48|19842.71
07:17:48|19842.71
07:17:49|19842.71
07:17:51|19843.26
07:17:51|19843.26
07:17:52|19845.12
07:17:53|19843.81
07:17:54|19843.81
07:17:57|19844.31
07:17:57|19844.31
07:17:59|19846.26
07:17:59|19843.95
07:18:00|19844.81
07:18:02|19842.29
07:18:03|19840.21
07:18:05|19842.32
07:18:05|19843.09
07:18:06|19842.93
07:18:07|19842.25
07:18:08|19841.8
07:18:10|19839.53
07:18:11|19839.53
07:18:12|19839.03
07:18:13|19836.84
07:18:14|19836.84
07:18:15|19834.3
07:18:16|19834.61
07:18:17|19834.61
07:18:18|19834.61
07:18:19|19837.29
07:18:20|19838.33
07:18:21|19838.02
07:18:22|19838.73
07:18:23|19836.19
07:18:24|19836.19
07:18:25|19838.73
07:18:26|19837.35
07:18:27|19836.59
07:18:28|19839.94
07:18:29|19838.08
07:18:31|19840.02
07:18:32|19840.02
07:18:33|19838.89
07:18:34|19838.89
07:18:35|19838.45
07:18:36|19838.45
07:18:37|19839.25
07:18:38|19838.95
07:18:40|19838.95
07:18:40|19836.71
07:18:41|19836.71
07:18:42|19836.71
07:18:43|19834.63
07:18:44|19835.73
07:18:45|19835.73
07:18:46|19832.87
07:18:47|19832.87
07:18:48|19832.87
07:18:49|19832.51
07:18:51|19831.36
07:18:51|19830.59
07:18:53|19828.47
07:18:54|19828.47
07:18:54|19828.47
07:18:56|19828.28
07:18:58|19828.32
07:18:58|19828.32
07:19:00|19828.32
07:19:01|19828.32
07:19:02|19828.32
07:19:03|19827.23
07:19:04|19827.23
07:19:05|19822.73
07:19:05|19819.66
07:19:07|19821.5
07:19:08|19820.23
07:19:08|19819.
07:19:10|19819.19
07:19:11|19814.56
07:19:12|19815.98
07:19:13|19816.02
07:19:13|19814.15
07:19:15|19817.66
07:19:15|19814.89
07:19:18|19813.47
07:19:18|19811.48
07:19:19|19813.26
07:19:20|19811.81
07:19:21|19811.77
07:19:23|19811.77
07:19:23|19811.77
07:19:24|19812.17
07:19:25|19812.17
07:19:26|19812.17
07:19:27|19811.91
07:19:28|19812.57
07:19:29|19812.84
07:19:30|19812.84
07:19:31|19805.91
07:19:32|19802.59
07:19:33|19797.86
07:19:34|19799.29
07:19:35|19803.29
07:19:36|19805.76
07:19:37|19807.47
07:19:38|19805.72
07:19:39|19805.72
07:19:40|19807.9
07:19:41|19809.12
07:19:42|19808.4
07:19:43|19808.44
07:19:45|19810.39
07:19:45|19808.13
07:19:46|19808.13
07:19:47|19808.43
07:19:48|19808.43
07:19:49|19808.43
07:19:50|19808.33
07:19:51|19808.33
07:19:52|19808.93
07:19:53|19805.94
07:19:54|19808.84
07:19:55|19803.83
07:19:57|19805.27
07:19:58|19801.73
07:19:59|19801.73
07:20:00|19802.22
07:20:01|19802.18
07:20:02|19802.18
07:20:02|19805.81
07:20:05|19808.27
07:20:05|19800.59
07:20:06|19802.85
07:20:07|19803.15
07:20:08|19803.72
07:20:09|19802.11
07:20:10|19801.16
07:20:11|19800.06
07:20:12|19800.06
07:20:14|19799.35
07:20:15|19799.35
07:20:16|19798.37
07:20:17|19798.37
07:20:17|19798.37
07:20:18|19798.11
07:20:21|19793.31
07:20:22|19796.51
07:20:22|19796.51
07:20:24|19796.51
07:20:24|19796.51
07:20:26|19796.96
07:20:27|19796.96
07:20:28|19794.62
07:20:29|19793.12
07:20:30|19792.12
07:20:30|19790.66
07:20:31|19792.71
07:20:34|19792.71
07:20:35|19793.34
07:20:36|19793.21
07:20:38|19793.11
07:20:39|19793.11
07:20:40|19792.52
07:20:41|19793.43
07:20:42|19800.
07:20:43|19794.3
07:20:44|19794.3
07:20:45|19796.33
07:20:46|19796.33
07:20:47|19800.45
07:20:48|19802.94
07:20:49|19798.51
07:20:50|19798.46
07:20:51|19798.25
07:20:52|19798.75
07:20:53|19798.65
07:20:55|19798.9
07:20:55|19798.8
07:20:57|19798.86
07:20:59|19795.65
07:20:59|19795.65
07:21:01|19797.68
07:21:02|19799.31
07:21:02|19800.34
07:21:05|19800.63
07:21:06|19802.81
07:21:08|19800.21
07:21:08|19801.23
07:21:09|19800.23
07:21:11|19798.46
07:21:12|19799.28
07:21:14|19799.28
07:21:14|19801.63
07:21:15|19801.72
07:21:16|19801.72
07:21:17|19798.23
07:21:18|19798.68
07:21:19|19798.68
07:21:20|19798.68
07:21:21|19801.18
07:21:22|19803.87
07:21:23|19801.57
07:21:24|19803.92
07:21:26|19801.03
07:21:26|19802.36
07:21:27|19800.75
07:21:28|19799.
07:21:30|19801.29
07:21:31|19801.29
07:21:32|19801.29
07:21:33|19800.08
07:21:34|19798.9
07:21:35|19798.9
07:21:36|19798.9
07:21:37|19798.9
07:21:38|19798.24
07:21:39|19796.37
07:21:40|19796.22
07:21:41|19796.22
07:21:42|19797.06
07:21:43|19797.06
07:21:44|19797.06
07:21:45|19797.72
07:21:46|19799.86
07:21:47|19797.43
07:21:48|19797.43
07:21:49|19792.99
07:21:50|19796.41
07:21:51|19796.41
07:21:52|19793.64
07:21:53|19793.64
07:21:54|19793.64
07:21:55|19794.17
07:21:56|19794.17
07:21:57|19795.22
07:21:59|19794.57
07:21:59|19797.84
07:22:01|19796.64
07:22:03|19798.29
07:22:03|19797.51
07:22:04|19797.64
07:22:05|19798.38
07:22:06|19798.38
07:22:07|19800.29
07:22:08|19800.2
07:22:09|19800.33
07:22:10|19800.33
07:22:11|19800.73
07:22:12|19802.42
07:22:13|19802.42
07:22:15|19802.42
07:22:16|19802.96
07:22:17|19802.85
07:22:18|19802.85
07:22:19|19802.85
07:22:19|19803.25
07:22:21|19803.39
07:22:22|19802.57
07:22:23|19803.06
07:22:24|19803.1
07:22:25|19803.1
07:22:26|19803.05
07:22:26|19803.5
07:22:28|19805.77
07:22:30|19805.96
07:22:30|19805.96
07:22:31|19805.96
07:22:32|19828.87
07:22:34|19827.61
07:22:36|19846.29
07:22:37|19842.28
07:22:37|19842.48
07:22:39|19838.84
07:22:40|19836.99
07:22:40|19830.
07:22:42|19830.37
07:22:43|19828.19
07:22:44|19826.64
07:22:44|19824.57
07:22:46|19824.57
07:22:47|19826.82
07:22:47|19826.91
07:22:49|19832.3
07:22:49|19834.29
07:22:51|19832.21
07:22:51|19827.95
07:22:52|19828.34
07:22:54|19828.45
07:22:55|19829.45
07:22:56|19829.9
07:22:56|19829.9
07:22:58|19835.27
07:22:59|19836.51
07:22:59|19836.47
07:23:01|19836.47
07:23:02|19836.47
07:23:03|19829.78
07:23:04|19829.78
07:23:06|19825.06
07:23:07|19825.06
07:23:08|19825.15
07:23:09|19825.15
07:23:10|19826.15
07:23:11|19826.15
07:23:12|19826.15
07:23:14|19826.15
07:23:14|19826.15
07:23:15|19828.14
07:23:17|19830.
07:23:19|19828.47
07:23:19|19829.74
07:23:20|19829.74
07:23:21|19829.74
07:23:22|19829.74
07:23:24|19826.71
07:23:25|19826.71
07:23:26|19821.89
07:23:27|19821.89
07:23:28|19821.89
07:23:29|19820.8
07:23:30|19823.22
07:23:31|19823.22
07:23:32|19824.22
07:23:33|19824.65
07:23:34|19818.48
07:23:36|19814.06
07:23:36|19809.8
07:23:37|19809.8
07:23:38|19809.8
07:23:39|19809.8
07:23:41|19809.8
07:23:42|19809.8
07:23:42|19809.8
07:23:43|19810.74
07:23:44|19802.52
07:23:46|19802.61
07:23:47|19807.41
07:23:48|19807.41
07:23:49|19806.84
07:23:51|19806.68
07:23:51|19801.74
07:23:52|19801.74
07:23:54|19806.11
07:23:54|19806.2
07:23:56|19807.1
07:23:56|19807.79
07:23:58|19807.24
07:23:58|19805.83
07:23:59|19807.74
07:24:00|19807.74
07:24:01|19809.92
07:24:03|19808.93
07:24:03|19808.93
07:24:05|19808.83
07:24:07|19815.32
07:24:08|19815.32
07:24:10|19818.44
07:24:11|19815.06
07:24:11|19815.06
07:24:12|19815.3
07:24:13|19810.04
07:24:15|19811.59
07:24:16|19809.8
07:24:17|19817.9
07:24:18|19819.99
07:24:19|19820.08
07:24:20|19820.08
07:24:21|19820.08
07:24:22|19820.08
07:24:23|19817.89
07:24:24|19820.71
07:24:25|19821.09
07:24:26|19820.09
07:24:27|19821.21
07:24:28|19817.18
07:24:29|19818.94
07:24:30|19818.58
07:24:31|19814.79
07:24:32|19814.79
07:24:33|19811.64
07:24:34|19812.34
07:24:35|19812.34
07:24:36|19812.34
07:24:37|19812.34
07:24:38|19812.34
07:24:39|19812.31
07:24:40|19812.31
07:24:42|19817.32
07:24:42|19817.32
07:24:44|19817.32
07:24:45|19817.75
07:24:45|19817.75
07:24:47|19817.75
07:24:48|19815.99
07:24:48|19817.75
07:24:50|19817.75
07:24:50|19820.
07:24:51|19820.09
07:24:52|19820.09
07:24:53|19817.23
07:24:55|19814.95
07:24:56|19815.88
07:24:57|19815.88
07:24:57|19815.88
07:25:00|19816.85
07:25:00|19814.71
07:25:01|19817.05
07:25:02|19815.08
07:25:04|19815.74
07:25:05|19814.04
07:25:06|19810.
07:25:08|19816.05
07:25:08|19816.05
07:25:10|19816.36
07:25:11|19817.44
07:25:12|19819.42
07:25:13|19821.78
07:25:14|19816.45
07:25:15|19816.46
07:25:16|19819.32
07:25:17|19821.85
07:25:27|19821.85
07:25:27|19820.19
07:25:28|19820.19
07:25:29|19820.19
07:25:30|19820.19
07:25:31|19820.19
07:25:32|19820.91
07:25:33|19820.16
07:25:34|19821.18
07:25:35|19821.58
07:25:36|19822.4
07:25:37|19821.86
07:25:38|19820.12
07:25:39|19820.12
07:25:40|19821.63
07:25:41|19821.63
07:25:42|19821.63
07:25:43|19823.1
07:25:44|19819.71
07:25:45|19819.71
07:25:46|19819.71
07:25:47|19813.21
07:25:49|19816.25
07:25:49|19816.25
07:25:51|19816.25
07:25:52|19810.01
07:25:52|19810.04
07:25:54|19812.57
07:25:55|19812.57
07:25:56|19813.14
07:25:56|19814.76
07:25:57|19814.76
07:25:58|19810.
07:26:00|19813.68
07:26:02|19814.31
07:26:03|19816.71
07:26:05|19816.71
07:26:05|19816.71
07:26:07|19816.4
07:26:08|19816.4
07:26:09|19815.29
07:26:09|19815.29
07:26:11|19815.29
07:26:12|19815.29
07:26:13|19815.88
07:26:14|19813.68
07:26:15|19813.68
07:26:16|19815.64
07:26:17|19815.84
07:26:18|19815.84
07:26:19|19815.84
07:26:20|19812.46
07:26:22|19812.46
07:26:23|19812.46
07:26:24|19812.46
07:26:25|19816.4
07:26:26|19816.4
07:26:27|19815.38
07:26:28|19817.58
07:26:29|19817.83
07:26:31|19818.48
07:26:32|19817.84
07:26:33|19817.45
07:26:34|19815.95
07:26:36|19815.95
07:26:36|19815.95
07:26:37|19815.95
07:26:38|19816.85
07:26:40|19817.8
07:26:42|19816.96
07:26:42|19817.16
07:26:43|19817.04
07:26:44|19816.97
07:26:45|19817.29
07:26:46|19817.29
07:26:47|19816.61
07:26:48|19816.61
07:26:49|19814.21
07:26:50|19816.39
07:26:51|19816.39
07:26:52|19816.39
07:26:53|19816.39
07:26:54|19816.97
07:26:55|19817.83
07:26:56|19815.87
07:26:57|19816.97
07:26:58|19815.38
07:26:59|19816.84
07:27:00|19816.42
07:27:01|19814.91
07:27:03|19814.91
07:27:04|19814.91
07:27:06|19814.91
07:27:06|19816.4
07:27:07|19816.4
07:27:09|19816.74
07:27:10|19816.74
07:27:12|19821.31
07:27:13|19826.77
07:27:14|19825.47
07:27:15|19827.15
07:27:16|19822.04
07:27:17|19823.53
07:27:19|19823.53
07:27:19|19827.17
07:27:20|19827.17
07:27:21|19826.55
07:27:22|19826.55
07:27:23|19819.74
07:27:24|19822.43
07:27:25|19823.73
07:27:26|19824.37
07:27:27|19821.41
07:27:28|19822.57
07:27:29|19822.57
07:27:30|19822.57
07:27:31|19823.01
07:27:32|19827.26
07:27:34|19825.25
07:27:34|19828.66
07:27:35|19828.66
07:27:37|19826.95
07:27:37|19829.01
07:27:39|19829.01
07:27:40|19827.59
07:27:41|19827.59
07:27:41|19827.59
07:27:43|19829.64
07:27:44|19829.64
07:27:45|19828.49
07:27:46|19828.48
07:27:48|19825.62
07:27:48|19822.37
07:27:49|19822.37
07:27:50|19822.37
07:27:51|19822.18
07:27:52|19822.18
07:27:53|19822.18
07:27:54|19822.18
07:27:55|19822.18
07:27:56|19822.18
07:27:57|19824.52
07:27:59|19824.52
07:27:59|19825.06
07:28:01|19824.53
07:28:01|19823.07
07:28:03|19822.18
07:28:04|19822.18
07:28:05|19816.78
07:28:07|19819.41
07:28:07|19819.41
07:28:08|19819.41
07:28:09|19819.41
07:28:11|19819.41
07:28:12|19819.41
07:28:12|19819.78
07:28:14|19820.
07:28:15|19822.56
07:28:16|19823.37
07:28:17|19822.21
07:28:18|19822.21
07:28:19|19822.21
07:28:20|19816.22
07:28:21|19816.22
07:28:22|19816.22
07:28:23|19820.49
07:28:24|19820.49
07:28:25|19820.49
07:28:26|19819.13
07:28:27|19819.13
07:28:28|19819.13
07:28:29|19819.13
07:28:30|19819.13
07:28:31|19817.8
07:28:32|19818.19
07:28:33|19818.17
07:28:34|19818.72
07:28:35|19819.07
07:28:36|19819.07
07:28:37|19821.18
07:28:38|19821.18
07:28:39|19821.18
07:28:40|19817.89
07:28:41|19817.29
07:28:42|19818.09
07:28:43|19818.09
07:28:44|19818.09
07:28:45|19818.09
07:28:46|19819.56
07:28:47|19819.56
07:28:48|19822.39
07:28:49|19822.39
07:28:50|19822.39
07:28:51|19825.33
07:28:52|19823.98
07:28:53|19826.15
07:28:54|19827.14
07:28:55|19825.37
07:28:56|19825.37
07:28:57|19827.
07:28:58|19827.99
07:28:59|19827.99
07:29:00|19826.09
07:29:01|19827.92
07:29:02|19827.88
07:29:03|19827.86
07:29:04|19828.05
07:29:06|19825.15
07:29:07|19827.57
07:29:09|19828.48
07:29:09|19825.95
07:29:10|19825.88
07:29:12|19825.38
07:29:13|19827.52
07:29:14|19827.52
07:29:15|19825.3
07:29:16|19824.12
07:29:17|19825.6
07:29:18|19825.6
07:29:19|19825.23
07:29:20|19825.23
07:29:21|19826.98
07:29:22|19826.96
07:29:23|19829.33
07:29:24|19833.
07:29:25|19832.89
07:29:27|19835.01
07:29:27|19831.25
07:29:29|19833.
07:29:30|19833.
07:29:31|19833.
07:29:32|19833.
07:29:33|19833.25
07:29:34|19835.7
07:29:36|19836.3
07:29:36|19836.3
07:29:37|19836.3
07:29:39|19836.3
07:29:40|19836.3
07:29:41|19836.3
07:29:42|19836.3
07:29:43|19832.74
07:29:44|19832.74
07:29:45|19832.74
07:29:46|19834.73
07:29:47|19834.73
07:29:47|19836.26
07:29:49|19838.94
07:29:50|19838.94
07:29:50|19837.26
07:29:52|19837.26
07:29:52|19837.26
07:29:54|19837.26
07:29:54|19837.26
07:29:55|19837.26
07:29:57|19837.26
07:29:57|19839.92
07:30:00|19838.76
07:30:00|19839.98
07:30:01|19839.68
07:30:02|19841.04
07:30:03|19840.86
07:30:04|19840.86
07:30:05|19844.17
07:30:06|19844.22
07:30:08|19845.8
07:30:09|19846.1
07:30:10|19849.94
07:30:11|19856.39
07:30:12|19849.4
07:30:13|19849.53
07:30:14|19852.56
07:30:15|19852.15
07:30:16|19850.54
07:30:17|19851.89
07:30:18|19851.57
07:30:19|19851.57
07:30:20|19849.49
07:30:21|19842.57
07:30:22|19846.49
07:30:23|19850.48
07:30:24|19850.56
07:30:26|19846.27
07:30:26|19844.41
07:30:28|19845.6
07:30:30|19848.65
07:30:30|19848.65
07:30:31|19844.68
07:30:32|19846.34
07:30:33|19846.34
07:30:35|19851.17
07:30:36|19851.17
07:30:37|19846.2
07:30:38|19846.2
07:30:39|19847.75
07:30:40|19847.75
07:30:41|19846.4
07:30:42|19848.78
07:30:43|19851.15
07:30:44|19850.12
07:30:45|19850.14
07:30:46|19847.48
07:30:47|19846.47
07:30:48|19846.38
07:30:49|19846.39
07:30:50|19846.39
07:30:51|19846.39
07:30:52|19847.35
07:30:53|19847.65
07:30:54|19847.65
07:30:55|19848.35
07:30:56|19848.35
07:30:57|19848.35
07:30:58|19848.86
07:30:59|19845.
07:31:00|19845.88
07:31:01|19847.64
07:31:02|19847.64
07:31:03|19846.15
07:31:04|19846.66
07:31:05|19846.99
07:31:06|19846.99
07:31:07|19844.52
07:31:09|19847.23
07:31:10|19847.23
07:31:11|19847.23
07:31:13|19849.92
07:31:13|19849.92
07:31:14|19849.92
07:31:15|19847.85
07:31:17|19848.65
07:31:18|19848.38
07:31:19|19847.76
07:31:20|19848.36
07:31:20|19848.36
07:31:21|19848.36
07:31:22|19849.74
07:31:23|19851.27
07:31:24|19852.79
07:31:26|19852.7
07:31:27|19850.91
07:31:28|19850.91
07:31:29|19850.91
07:31:30|19850.91
07:31:31|19852.24
07:31:32|19850.88
07:31:32|19852.16
07:31:34|19852.15
07:31:35|19849.16
07:31:35|19845.76
07:31:37|19844.31
07:31:38|19844.31
07:31:39|19844.31
07:31:40|19844.31
07:31:42|19839.38
07:31:42|19838.22
07:31:43|19838.22
07:31:44|19838.22
07:31:45|19838.22
07:31:46|19838.22
07:31:47|19838.65
07:31:48|19839.57
07:31:49|19839.57
07:31:50|19840.75
07:31:52|19836.86
07:31:52|19836.86
07:31:53|19836.86
07:31:55|19839.13
07:31:55|19839.13
07:31:56|19839.13
07:31:57|19835.99
07:31:58|19834.75
07:31:59|19837.92
07:32:00|19832.63
07:32:03|19835.56
07:32:04|19835.56
07:32:05|19835.56
07:32:06|19838.21
07:32:06|19839.53
07:32:08|19839.53
07:32:09|19839.53
07:32:11|19833.76
07:32:11|19830.
07:32:12|19833.43
07:32:13|19833.43
07:32:14|19833.43
07:32:15|19833.43
07:32:16|19833.43
07:32:17|19833.43
07:32:19|19830.42
07:32:20|19828.1
07:32:21|19830.52
07:32:22|19830.63
07:32:22|19832.47
07:32:23|19832.47
07:32:24|19831.12
07:32:27|19830.98
07:32:28|19830.25
07:32:29|19829.26
07:32:29|19829.35
07:32:31|19829.35
07:32:31|19829.35
07:32:34|19829.35
07:32:34|19829.35
07:32:35|19831.07
07:32:36|19831.07
07:32:37|19835.69
07:32:38|19835.69
07:32:39|19835.69
07:32:40|19831.76
07:32:41|19831.33
07:32:42|19831.98
07:32:43|19831.09
07:32:45|19831.09
07:32:45|19831.67
07:32:47|19831.67
07:32:48|19830.11
07:32:49|19830.11
07:32:50|19830.11
07:32:50|19830.11
07:32:52|19830.11
07:32:53|19830.11
07:32:54|19830.11
07:32:55|19830.11
07:32:56|19833.61
07:32:56|19833.61
07:32:58|19833.61
07:32:58|19834.43
07:33:00|19833.42
07:33:00|19833.26
07:33:01|19833.26
07:33:03|19833.67
07:33:03|19833.67
07:33:04|19835.8
07:33:06|19835.8
07:33:07|19839.67
07:33:08|19841.19
07:33:08|19841.19
07:33:10|19841.19
07:33:12|19843.3
07:33:12|19843.43
07:33:13|19849.24
07:33:14|19847.86
07:33:15|19847.85
07:33:16|19846.92
07:33:18|19848.07
07:33:18|19849.96
07:33:21|19851.25
07:33:21|19851.25
07:33:22|19851.25
07:33:23|19853.21
07:33:24|19860.11
07:33:26|19859.54
07:33:27|19859.54
07:33:27|19860.16
07:33:29|19859.66
07:33:30|19859.09
07:33:31|19859.09
07:33:32|19859.09
07:33:33|19859.51
07:33:34|19859.51
07:33:35|19860.05
07:33:37|19860.05
07:33:38|19856.7
07:33:38|19861.04
07:33:39|19854.61
07:33:41|19855.56
07:33:42|19855.56
07:33:43|19854.05
07:33:44|19854.73
07:33:45|19854.73
07:33:46|19854.73
07:33:47|19854.73
07:33:48|19853.68
07:33:49|19854.19
07:33:50|19854.19
07:33:51|19854.19
07:33:52|19854.19
07:33:53|19854.19
07:33:55|19854.19
07:33:56|19857.65
07:33:56|19857.65
07:33:57|19859.45
07:33:58|19859.96
07:33:59|19859.96
07:34:01|19859.88
07:34:01|19858.95
07:34:02|19859.16
07:34:03|19857.32
07:34:04|19856.38
07:34:05|19855.9
07:34:07|19855.9
07:34:08|19856.42
07:34:09|19854.23
07:34:10|19854.23
07:34:11|19854.23
07:34:12|19854.23
07:34:13|19854.23
07:34:15|19854.23
07:34:16|19854.23
07:34:17|19859.
07:34:18|19859.
07:34:19|19860.78
07:34:20|19858.21
07:34:21|19858.83
07:34:22|19859.43
07:34:23|19860.03
07:34:24|19856.77
07:34:25|19856.77
07:34:26|19856.77
07:34:27|19856.77
07:34:28|19856.77
07:34:29|19856.77
07:34:30|19856.77
07:34:32|19856.77
07:34:33|19858.79
07:34:35|19858.78
07:34:35|19859.9
07:34:37|19859.92
07:34:38|19859.92
07:34:39|19859.92
07:34:40|19860.48
07:34:41|19859.86
07:34:42|19859.86
07:34:43|19859.86
07:34:44|19861.81
07:34:45|19861.81
07:34:46|19861.81
07:34:47|19860.4
07:34:48|19857.34
07:34:49|19856.64
07:34:50|19859.38
07:34:51|19859.38
07:34:52|19856.63
07:34:53|19860.75
07:34:54|19861.4
07:34:55|19860.11
07:34:56|19862.77
07:34:57|19862.77
07:34:58|19862.77
07:34:59|19856.62
07:35:00|19860.17
07:35:01|19860.72
07:35:02|19860.72
07:35:03|19860.95
07:35:04|19858.95
07:35:05|19860.65
07:35:06|19862.77
07:35:07|19862.81
07:35:08|19861.14
07:35:09|19861.14
07:35:10|19861.14
07:35:11|19860.67
07:35:13|19862.39
07:35:14|19862.38
07:35:15|19862.38
07:35:16|19863.81
07:35:17|19864.01
07:35:18|19866.47
07:35:19|19866.47
07:35:20|19872.29
07:35:22|19866.41
07:35:22|19866.41
07:35:23|19866.41
07:35:25|19866.41
07:35:26|19868.01
07:35:26|19868.01
07:35:28|19867.82
07:35:29|19867.82
07:35:31|19869.89
07:35:33|19870.47
07:35:34|19870.45
07:35:35|19868.91
07:35:36|19868.91
07:35:37|19869.11
07:35:38|19863.88
07:35:39|19863.88
07:35:40|19863.88
07:35:41|19862.75
07:35:42|19867.65
07:35:43|19867.65
07:35:44|19867.53
07:35:45|19867.53
07:35:46|19867.53
07:35:47|19868.24
07:35:48|19868.24
07:35:49|19867.92
07:35:50|19867.92
07:35:51|19868.7
07:35:52|19869.37
07:35:53|19869.37
07:35:54|19869.37
07:35:55|19870.31
07:35:56|19870.8
07:35:57|19868.31
07:35:58|19868.31
07:36:00|19868.49
07:36:00|19868.49
07:36:01|19868.49
07:36:03|19865.49
07:36:04|19865.49
07:36:05|19868.55
07:36:06|19865.41
07:36:07|19865.41
07:36:08|19866.2
07:36:09|19866.2
07:36:10|19867.67
07:36:11|19867.67
07:36:13|19867.45
07:36:13|19867.45
07:36:15|19866.82
07:36:16|19863.97
07:36:18|19859.66
07:36:19|19858.25
07:36:20|19858.26
07:36:20|19858.26
07:36:22|19858.65
07:36:22|19854.73
07:36:24|19855.86
07:36:25|19855.86
07:36:26|19855.86
07:36:27|19854.39
07:36:28|19854.39
07:36:29|19856.13
07:36:30|19857.44
07:36:32|19861.81
07:36:32|19860.32
07:36:33|19860.63
07:36:34|19860.76
07:36:36|19860.76
07:36:37|19861.39
07:36:38|19861.39
07:36:39|19862.33
07:36:40|19862.15
07:36:41|19862.15
07:36:42|19862.15
07:36:43|19863.14
07:36:44|19865.15
07:36:45|19865.16
07:36:46|19863.12
07:36:47|19866.18
07:36:48|19867.82
07:36:49|19867.82
07:36:50|19867.82
07:36:51|19867.82
07:36:52|19875.71
07:36:53|19876.19
07:36:54|19877.29
07:36:55|19880.69
07:36:56|19882.92
07:36:57|19882.92
07:36:58|19880.8
07:36:59|19880.8
07:37:00|19878.68
07:37:01|19877.32
07:37:02|19873.65
07:37:03|19874.64
07:37:04|19878.44
07:37:05|19878.44
07:37:06|19876.88
07:37:07|19879.01
07:37:08|19879.01
07:37:09|19879.01
07:37:11|19879.01
07:37:12|19878.8
07:37:12|19877.31
07:37:13|19877.31
07:37:15|19876.19
07:37:16|19873.65
07:37:17|19872.39
07:37:19|19873.38
07:37:19|19873.38
07:37:20|19873.38
07:37:21|19871.69
07:37:23|19872.39
07:37:24|19872.39
07:37:25|19875.71
07:37:26|19875.46
07:37:27|19871.68
07:37:29|19870.31
07:37:30|19876.25
07:37:32|19878.48
07:37:33|19878.48
07:37:34|19879.56
07:37:34|19879.56
07:37:35|19879.16
07:37:37|19879.16
07:37:38|19879.11
07:37:39|19874.05
07:37:40|19874.19
07:37:40|19875.72
07:37:42|19875.72
07:37:42|19875.72
07:37:43|19875.72
07:37:44|19875.72
07:37:46|19875.72
07:37:47|19875.88
07:37:48|19876.1
07:37:49|19877.93
07:37:51|19879.28
07:37:51|19879.28
07:37:52|19877.8
07:37:53|19877.8
07:37:54|19877.8
07:37:56|19877.82
07:37:56|19875.54
07:37:57|19885.39
07:37:59|19884.78
07:38:00|19888.18
07:38:00|19893.39
07:38:01|19891.22
07:38:03|19891.22
07:38:04|19892.06
07:38:05|19900.58
07:38:06|19896.04
07:38:07|19890.94
07:38:09|19893.11
07:38:09|19893.42
07:38:10|19893.42
07:38:11|19893.42
07:38:12|19894.98
07:38:13|19896.41
07:38:15|19897.8
07:38:16|19897.
07:38:17|19897.
07:38:18|19897.
07:38:19|19897.27
07:38:20|19902.28
07:38:21|19902.28
07:38:22|19896.27
07:38:23|19895.99
07:38:24|19898.1
07:38:25|19898.1
07:38:26|19897.55
07:38:28|19894.26
07:38:28|19894.59
07:38:29|19893.77
07:38:30|19893.77
07:38:32|19893.77
07:38:32|19896.72
07:38:33|19896.72
07:38:34|19896.72
07:38:35|19896.72
07:38:36|19899.13
07:38:38|19907.4
07:38:38|19903.18
07:38:40|19903.18
07:38:40|19903.97
07:38:42|19903.97
07:38:43|19904.12
07:38:43|19904.12
07:38:45|19905.01
07:38:47|19902.23
07:38:47|19900.6
07:38:49|19900.6
07:38:49|19900.6
07:38:50|19900.6
07:38:52|19900.6
07:38:53|19902.62
07:38:53|19902.62
07:38:55|19902.62
07:38:56|19900.06
07:38:57|19900.06
07:38:58|19900.06
07:38:59|19900.06
07:39:00|19900.29
07:39:01|19900.29
07:39:02|19901.84
07:39:03|19902.41
07:39:04|19902.41
07:39:05|19902.41
07:39:06|19898.03
07:39:07|19898.03
07:39:08|19898.03
07:39:09|19900.69
07:39:10|19900.69
07:39:11|19895.86
07:39:12|19898.09
07:39:13|19898.09
07:39:14|19898.09
07:39:16|19896.04
07:39:16|19896.04
07:39:17|19897.9
07:39:19|19897.9
07:39:19|19897.9
07:39:20|19897.9
07:39:21|19897.9
07:39:23|19897.9
07:39:24|19897.9
07:39:25|19897.9
07:39:26|19894.97
07:39:27|19894.97
07:39:27|19890.21
07:39:29|19890.21
07:39:29|19891.72
07:39:31|19892.79
07:39:32|19893.82
07:39:33|19894.1
07:39:34|19894.1
07:39:34|19894.1
07:39:35|19894.1
07:39:37|19894.1
07:39:37|19894.1
07:39:39|19894.1
07:39:39|19895.3
07:39:42|19898.86
07:39:42|19899.1
07:39:43|19900.45
07:39:44|19900.59
07:39:46|19900.59
07:39:47|19901.32
07:39:48|19900.3
07:39:48|19899.8
07:39:49|19899.8
07:39:50|19900.06
07:39:52|19900.06
07:39:53|19899.17
07:39:53|19899.17
07:39:54|19899.18
07:39:56|19897.5
07:39:57|19897.5
07:39:57|19899.33
07:39:59|19899.33
07:39:59|19899.33
07:40:01|19899.33
07:40:01|19900.21
07:40:02|19897.11
07:40:03|19896.09
07:40:05|19894.31
07:40:05|19891.14
07:40:06|19888.48
07:40:08|19893.72
07:40:09|19893.72
07:40:09|19893.72
07:40:11|19893.72
07:40:12|19893.72
07:40:13|19893.72
07:40:14|19893.72
07:40:15|19893.72
07:40:16|19893.72
07:40:17|19893.72
07:40:18|19892.39
07:40:19|19891.5
07:40:20|19890.7
07:40:22|19891.5
07:40:23|19891.5
07:40:24|19891.5
07:40:25|19891.5
07:40:26|19889.89
07:40:27|19889.89
07:40:28|19891.62
07:40:29|19891.62
07:40:30|19891.62
07:40:31|19889.99
07:40:32|19889.99
07:40:33|19891.24
07:40:34|19891.24
07:40:35|19890.61
07:40:37|19890.61
07:40:38|19890.61
07:40:39|19890.61
07:40:40|19890.41
07:40:41|19890.41
07:40:42|19890.41
07:40:43|19891.41
07:40:44|19891.41
07:40:46|19894.21
07:40:47|19894.21
07:40:48|19894.21
07:40:49|19894.78
07:40:50|19894.78
07:40:51|19894.38
07:40:52|19894.38
07:40:53|19894.38
07:40:54|19894.38
07:40:55|19894.38
07:40:56|19893.63
07:40:57|19893.63
07:40:59|19892.95
07:41:00|19892.95
07:41:00|19893.
07:41:01|19892.79
07:41:02|19892.37
07:41:04|19892.81
07:41:05|19893.39
07:41:06|19893.39
07:41:06|19892.82
07:41:08|19892.82
07:41:09|19892.82
07:41:09|19892.82
07:41:10|19892.82
07:41:11|19893.53
07:41:12|19893.53
07:41:13|19898.2
07:41:15|19898.2
07:41:15|19898.2
07:41:16|19895.54
07:41:18|19894.7
07:41:19|19894.7
07:41:20|19895.26
07:41:21|19893.83
07:41:22|19892.36
07:41:23|19892.36
07:41:24|19892.36
07:41:26|19892.21
07:41:27|19892.21
07:41:28|19892.21
07:41:29|19892.21
07:41:30|19892.21
07:41:31|19892.21
07:41:33|19895.92
07:41:33|19895.92
07:41:34|19895.92
07:41:35|19893.12
07:41:36|19893.68
07:41:38|19893.68
07:41:39|19893.68
07:41:40|19893.68
07:41:41|19893.68
07:41:42|19893.68
07:41:43|19893.68
07:41:44|19897.08
07:41:45|19897.08
07:41:46|19894.89
07:41:47|19896.58
07:41:48|19895.72
07:41:49|19895.72
07:41:50|19895.41
07:41:51|19894.28
07:41:52|19894.28
07:41:53|19890.1
07:41:54|19890.1
07:41:55|19890.1
07:41:56|19890.1
07:41:57|19890.1
07:41:58|19890.93
07:41:59|19890.93
07:42:00|19890.93
07:42:02|19892.69
07:42:02|19892.69
07:42:08|19889.14
07:42:09|19886.98
07:42:10|19886.98
07:42:11|19886.98
07:42:12|19883.73
07:42:13|19881.16
07:42:14|19885.2
07:42:15|19887.97
07:42:16|19886.35
07:42:17|19886.35
07:42:18|19886.35
07:42:19|19888.31
07:42:20|19886.93
07:42:22|19886.93
07:42:22|19886.34
07:42:23|19886.34
07:42:24|19883.03
07:42:25|19883.03
07:42:26|19883.03
07:42:28|19883.03
07:42:29|19883.03
07:42:29|19883.03
07:42:31|19882.22
07:42:31|19882.31
07:42:33|19882.31
07:42:33|19882.31
07:42:34|19882.31
07:42:35|19883.45
07:42:36|19882.14
07:42:38|19882.14
07:42:38|19883.04
07:42:40|19883.04
07:42:41|19884.15
07:42:42|19884.15
07:42:42|19879.94
07:42:44|19879.94
07:42:45|19879.94
07:42:46|19879.94
07:42:47|19882.24
07:42:48|19884.62
07:42:49|19885.62
07:42:50|19887.09
07:42:51|19886.77
07:42:52|19886.77
07:42:53|19885.06
07:42:54|19884.79
07:42:55|19884.79
07:42:56|19885.08
07:42:57|19885.08
07:42:58|19885.08
07:42:59|19886.78
07:43:01|19886.78
07:43:01|19886.78
07:43:02|19886.78
07:43:03|19886.78
07:43:05|19886.78
07:43:05|19886.78
07:43:07|19886.78
07:43:07|19886.78
07:43:09|19885.32
07:43:09|19884.71
07:43:10|19884.06
07:43:11|19884.06
07:43:12|19884.06
07:43:13|19883.41
07:43:15|19882.5
07:43:16|19884.5
07:43:17|19884.08
07:43:18|19884.08
07:43:19|19884.08
07:43:21|19882.52
07:43:22|19881.41
07:43:22|19878.6
07:43:23|19880.08
07:43:25|19879.18
07:43:26|19876.08
07:43:27|19878.79
07:43:28|19879.53
07:43:29|19879.53
07:43:30|19879.53
07:43:31|19879.53
07:43:32|19879.53
07:43:33|19879.53
07:43:34|19879.53
07:43:35|19878.33
07:43:36|19878.33
07:43:37|19878.63
07:43:38|19879.71
07:43:39|19879.71
07:43:40|19879.71
07:43:41|19879.71
07:43:42|19879.71
07:43:44|19878.86
07:43:44|19878.15
07:43:45|19878.15
07:43:46|19880.62
07:43:47|19882.14
07:43:48|19882.14
07:43:49|19882.14
07:43:50|19882.42
07:43:51|19881.21
07:43:53|19881.19
07:43:54|19881.19
07:43:55|19881.19
07:43:56|19879.85
07:43:57|19881.33
07:43:58|19881.33
07:43:59|19881.33
07:43:59|19880.37
07:44:01|19880.37
07:44:02|19880.37
07:44:03|19880.37
07:44:04|19880.37
07:44:05|19880.37
07:44:06|19880.37
07:44:06|19876.17
07:44:07|19876.83
07:44:08|19876.83
07:44:10|19876.83
07:44:10|19876.83
07:44:12|19871.72
07:44:12|19869.14
07:44:13|19867.87
07:44:15|19867.87
07:44:15|19869.41
07:44:17|19869.41
07:44:17|19869.41
07:44:19|19866.88
07:44:19|19866.88
07:44:20|19863.48
07:44:23|19863.48
07:44:23|19862.23
07:44:24|19862.23
07:44:25|19862.23
07:44:26|19862.23
07:44:27|19862.23
07:44:28|19862.23
07:44:30|19867.33
07:44:31|19867.33
07:44:32|19864.91
07:44:33|19864.91
07:44:34|19864.91
07:44:34|19864.91
07:44:37|19866.17
07:44:37|19866.17
07:44:38|19864.04
07:44:39|19864.04
07:44:40|19864.04
07:44:41|19864.04
07:44:42|19862.73
07:44:43|19861.1
07:44:44|19858.99
07:44:45|19862.1
07:44:46|19862.1
07:44:47|19862.1
07:44:48|19862.1
07:44:49|19862.1
07:44:50|19862.1
07:44:51|19862.1
07:44:53|19868.27
07:44:54|19868.27
07:44:55|19868.27
07:44:56|19868.27
07:44:57|19870.58
07:44:58|19867.66
07:44:59|19867.66
07:45:00|19865.01
07:45:01|19867.29
07:45:03|19869.5
07:45:04|19869.5
07:45:04|19869.5
07:45:06|19869.5
07:45:08|19870.29
07:45:08|19870.29
07:45:09|19870.73
07:45:10|19875.09
07:45:11|19874.53
07:45:12|19874.53
07:45:13|19872.4
07:45:14|19873.85
07:45:15|19873.85
07:45:16|19873.85
07:45:18|19873.85
07:45:18|19873.44
07:45:19|19873.44
07:45:20|19873.44
07:45:22|19877.03
07:45:23|19879.1
07:45:24|19879.7
07:45:25|19878.72
07:45:27|19878.72
07:45:27|19878.68
07:45:28|19878.68
07:45:29|19880.02
07:45:30|19882.28
07:45:31|19882.67
07:45:32|19882.05
07:45:33|19881.09
07:45:34|19881.09
07:45:35|19881.09
07:45:36|19883.53
07:45:37|19885.21
07:45:38|19885.21
07:45:40|19885.21
07:45:40|19882.73
07:45:41|19879.06
07:45:43|19878.28
07:45:44|19879.7
07:45:45|19879.7
07:45:46|19878.13
07:45:47|19881.87
07:45:48|19882.31
07:45:49|19883.08
07:45:50|19880.09
07:45:51|19876.96
07:45:52|19878.95
07:45:53|19878.25
07:45:54|19878.52
07:45:55|19878.52
07:45:56|19878.52
07:45:57|19877.09
07:45:59|19877.83
07:45:59|19877.79
07:46:00|19876.21
07:46:02|19876.21
07:46:02|19877.61
07:46:04|19878.93
07:46:05|19878.93
07:46:06|19878.93
07:46:07|19883.64
07:46:08|19883.64
07:46:10|19886.38
07:46:10|19888.64
07:46:11|19886.62
07:46:12|19884.92
07:46:13|19884.92
07:46:15|19887.62
07:46:15|19888.6
07:46:16|19887.6
07:46:17|19888.71
07:46:19|19888.71
07:46:19|19888.71
07:46:21|19888.71
07:46:21|19888.71
07:46:23|19892.52
07:46:25|19891.39
07:46:25|19891.39
07:46:27|19893.91
07:46:28|19892.01
07:46:29|19890.34
07:46:30|19890.12
07:46:31|19892.91
07:46:32|19891.67
07:46:34|19891.67
07:46:34|19891.66
07:46:35|19891.66
07:46:37|19891.5
07:46:37|19889.89
07:46:40|19889.89
07:46:40|19889.89
07:46:43|19889.89
07:46:44|19890.83
07:46:45|19890.83
07:46:45|19892.1
07:46:48|19893.5
07:46:48|19893.5
07:46:50|19892.01
07:46:51|19892.01
07:46:52|19890.16
07:46:54|19890.16
07:46:54|19891.56
07:46:55|19891.56
07:46:56|19891.56
07:46:57|19891.
07:46:58|19887.09
07:46:59|19888.09
07:47:01|19884.17
07:47:02|19884.45
07:47:03|19884.45
07:47:04|19880.69
07:47:04|19883.02
07:47:06|19883.02
07:47:07|19885.67
07:47:07|19885.67
07:47:09|19885.67
07:47:10|19885.67
07:47:11|19882.47
07:47:11|19882.47
07:47:12|19882.47
07:47:14|19882.41
07:47:14|19882.41
07:47:15|19882.41
07:47:17|19880.75
07:47:18|19880.75
07:47:19|19880.75
07:47:20|19881.62
07:47:21|19881.62
07:47:22|19881.62
07:47:23|19881.62
07:47:23|19880.97
07:47:26|19880.65
07:47:27|19880.65
07:47:28|19878.79
07:47:28|19878.79
07:47:31|19879.07
07:47:31|19879.07
07:47:32|19879.07
07:47:33|19879.07
07:47:35|19880.36
07:47:36|19878.45
07:47:37|19880.2
07:47:38|19880.2
07:47:38|19882.35
07:47:41|19882.48
07:47:41|19882.48
07:47:42|19879.81
07:47:44|19878.79
07:47:45|19878.79
07:47:46|19878.87
07:47:48|19878.58
07:47:48|19878.97
07:47:49|19879.82
07:47:50|19879.82
07:47:51|19879.01
07:47:52|19879.01
07:47:54|19880.1
07:47:55|19880.1
07:47:56|19878.36
07:47:57|19878.36
07:47:57|19880.08
07:47:59|19880.08
07:48:00|19879.38
07:48:01|19881.24
07:48:02|19881.24
07:48:03|19881.39
07:48:04|19879.53
07:48:05|19878.64
07:48:06|19876.77
07:48:07|19878.39
07:48:09|19878.31
07:48:09|19878.31
07:48:11|19879.73
07:48:13|19879.39
07:48:13|19880.56
07:48:15|19880.56
07:48:16|19880.56
07:48:16|19880.56
07:48:18|19878.27
07:48:19|19878.97
07:48:20|19878.97
07:48:21|19878.97
07:48:22|19876.9
07:48:23|19873.74
07:48:24|19873.7
07:48:26|19873.9
07:48:27|19873.9
07:48:28|19874.15
07:48:29|19875.24
07:48:30|19869.9
07:48:31|19871.32
07:48:32|19870.58
07:48:33|19870.58
07:48:35|19870.58
07:48:36|19865.58
07:48:37|19866.78
07:48:37|19866.78
07:48:38|19861.49
07:48:39|19861.49
07:48:40|19860.
07:48:41|19860.83
07:48:42|19860.83
07:48:44|19859.81
07:48:45|19859.81
07:48:46|19859.81
07:48:48|19859.25
07:48:48|19856.79
07:48:50|19856.79
07:48:51|19856.79
07:48:51|19858.61
07:48:53|19858.45
07:48:53|19861.78
07:48:55|19862.48
07:48:55|19865.71
07:48:57|19865.71
07:48:58|19865.71
07:48:59|19865.44
07:49:00|19863.6
07:49:01|19863.6
07:49:02|19867.26
07:49:03|19867.26
07:49:04|19866.19
07:49:05|19866.19
07:49:06|19866.19
07:49:07|19866.1
07:49:08|19866.1
07:49:09|19866.1
07:49:10|19865.74
07:49:11|19865.74
07:49:13|19865.74
07:49:14|19865.74
07:49:15|19877.07
07:49:15|19868.78
07:49:16|19868.78
07:49:18|19868.78
07:49:19|19868.78
07:49:20|19873.59
07:49:21|19874.55
07:49:22|19874.55
07:49:23|19874.55
07:49:24|19874.86
07:49:25|19874.86
07:49:26|19874.86
07:49:27|19874.86
07:49:28|19874.86
07:49:29|19874.86
07:49:30|19874.86
07:49:31|19881.51
07:49:32|19881.51
07:49:33|19881.51
07:49:34|19880.67
07:49:35|19880.67
07:49:37|19876.72
07:49:38|19876.72
07:49:39|19879.98
07:49:39|19879.98
07:49:40|19883.08
07:49:42|19881.6
07:49:43|19880.1
07:49:44|19880.1
07:49:45|19881.1
07:49:46|19883.07
07:49:47|19883.07
07:49:48|19883.07
07:49:49|19883.07
07:49:50|19882.73
07:49:51|19882.05
07:49:53|19882.05
07:49:54|19882.05
07:49:55|19881.51
07:49:56|19881.51
07:49:57|19881.51
07:49:58|19881.51
07:49:59|19881.51
07:50:00|19881.51
07:50:01|19881.51
07:50:02|19881.51
07:50:03|19881.51
07:50:04|19880.8
07:50:05|19880.8
07:50:06|19880.8
07:50:07|19879.95
07:50:08|19882.91
07:50:09|19881.35
07:50:10|19878.42
07:50:11|19876.93
07:50:12|19876.93
07:50:13|19876.96
07:50:14|19876.96
07:50:15|19876.96
07:50:16|19876.96
07:50:17|19878.42
07:50:18|19883.08
07:50:19|19883.08
07:50:20|19883.07
07:50:21|19885.82
07:50:22|19885.82
07:50:23|19885.82
07:50:24|19888.26
07:50:25|19886.74
07:50:26|19886.74
07:50:27|19887.41
07:50:29|19887.41
07:50:29|19887.35
07:50:31|19887.35
07:50:31|19890.16
07:50:32|19888.98
07:50:33|19890.56
07:50:35|19890.56
07:50:36|19889.43
07:50:37|19890.25
07:50:38|19890.25
07:50:39|19890.19
07:50:40|19892.41
07:50:41|19892.41
07:50:42|19892.41
07:50:43|19892.41
07:50:44|19892.41
07:50:45|19888.3
07:50:46|19888.49
07:50:47|19888.49
07:50:48|19888.64
07:50:49|19888.64
07:50:50|19888.64
07:50:51|19889.1
07:50:52|19884.71
07:50:53|19886.56
07:50:54|19886.56
07:50:55|19886.56
07:50:56|19886.56
07:50:57|19886.56
07:50:58|19886.56
07:50:59|19885.54
07:51:00|19884.33
07:51:01|19877.34
07:51:02|19880.
07:51:03|19880.29
07:51:04|19880.28
07:51:05|19880.28
07:51:06|19879.82
07:51:07|19879.44
07:51:09|19879.37
07:51:09|19878.97
07:51:10|19878.1
07:51:12|19878.1
07:51:13|19878.1
07:51:14|19878.1
07:51:15|19877.27
07:51:16|19876.92
07:51:18|19877.27
07:51:19|19883.67
07:51:20|19883.67
07:51:21|19883.67
07:51:23|19881.26
07:51:24|19881.26
07:51:24|19881.26
07:51:25|19881.26
07:51:26|19881.26
07:51:28|19881.23
07:51:29|19881.23
07:51:31|19883.67
07:51:32|19883.67
07:51:33|19883.67
07:51:34|19883.67
07:51:35|19882.34
07:51:36|19880.34
07:51:38|19880.34
07:51:39|19880.34
07:51:40|19881.14
07:51:40|19881.1
07:51:41|19880.1
07:51:43|19880.1
07:51:43|19880.1
07:51:44|19879.94
07:51:46|19877.28
07:51:47|19877.5
07:51:48|19877.99
07:51:49|19877.74
07:51:50|19877.74
07:51:51|19876.19
07:51:53|19871.13
07:51:54|19879.09
07:51:55|19875.84
07:51:56|19875.84
07:51:57|19868.25
07:51:58|19871.75
07:51:59|19874.08
07:52:00|19873.26
07:52:01|19873.26
07:52:02|19873.26
07:52:03|19873.08
07:52:04|19873.08
07:52:05|19873.08
07:52:06|19872.04
07:52:07|19872.71
07:52:08|19874.8
07:52:09|19874.8
07:52:10|19874.8
07:52:11|19874.8
07:52:12|19872.3
07:52:13|19872.3
07:52:14|19872.3
07:52:15|19872.3
07:52:16|19872.3
07:52:17|19871.5
07:52:18|19871.41
07:52:19|19871.35
07:52:20|19871.35
07:52:21|19870.16
07:52:22|19870.14
07:52:23|19870.14
07:52:24|19870.14
07:52:25|19870.14
07:52:26|19871.32
07:52:27|19871.32
07:52:28|19878.71
07:52:29|19878.61
07:52:30|19876.69
07:52:32|19876.69
07:52:33|19876.69
07:52:33|19880.92
07:52:35|19879.94
07:52:36|19878.4
07:52:38|19880.1
07:52:39|19880.1
07:52:40|19880.1
07:52:41|19880.1
07:52:42|19880.1
07:52:43|19880.1
07:52:44|19880.1
07:52:45|19880.1
07:52:46|19880.1
07:52:47|19883.6
07:52:49|19883.6
07:52:49|19883.6
07:52:51|19884.32
07:52:52|19884.34
07:52:52|19884.
07:52:54|19884.92
07:52:55|19884.92
07:52:55|19884.92
07:52:56|19884.92
07:52:58|19884.76
07:52:59|19886.48
07:53:00|19886.48
07:53:00|19881.26
07:53:02|19881.26
07:53:03|19881.81
07:53:03|19881.81
07:53:05|19879.58
07:53:06|19880.3
07:53:07|19881.24
07:53:08|19883.52
07:53:09|19883.06
07:53:10|19883.06
07:53:11|19883.06
07:53:12|19883.06
07:53:13|19883.06
07:53:14|19881.57
07:53:15|19881.57
07:53:16|19881.57
07:53:17|19883.79
07:53:18|19883.79
07:53:19|19883.79
07:53:19|19883.79
07:53:21|19883.79
07:53:22|19882.98
07:53:23|19882.62
07:53:24|19882.69
07:53:25|19882.69
07:53:26|19882.31
07:53:27|19880.45
07:53:28|19880.45
07:53:29|19879.95
07:53:30|19881.41
07:53:32|19881.41
07:53:34|19878.05
07:53:35|19880.18
07:53:36|19880.18
07:53:37|19878.83
07:53:39|19879.41
07:53:40|19879.41
07:53:41|19877.23
07:53:42|19877.23
07:53:43|19877.23
07:53:44|19874.49
07:53:46|19873.6
07:53:47|19873.6
07:53:48|19873.6
07:53:49|19873.6
07:53:50|19876.5
07:53:51|19876.5
07:53:51|19876.5
07:53:53|19876.5
07:53:54|19876.5
07:53:55|19874.99
07:53:55|19876.13
07:53:57|19876.13
07:53:58|19876.13
07:53:59|19876.13
07:54:00|19877.54
07:54:01|19877.54
07:54:02|19877.54
07:54:03|19877.54
07:54:04|19877.54
07:54:05|19877.54
07:54:06|19881.3
07:54:07|19876.86
07:54:08|19876.86
07:54:09|19876.86
07:54:10|19877.66
07:54:11|19877.66
07:54:12|19877.66
07:54:13|19877.66
07:54:14|19878.27
07:54:15|19878.27
07:54:16|19878.27
07:54:18|19878.17
07:54:18|19878.17
07:54:19|19878.17
07:54:21|19884.66
07:54:21|19884.66
07:54:22|19884.66
07:54:23|19884.87
07:54:24|19884.87
07:54:26|19884.87
07:54:27|19890.38
07:54:28|19890.38
07:54:28|19890.38
07:54:29|19889.02
07:54:31|19889.02
07:54:33|19886.34
07:54:33|19888.47
07:54:34|19886.86
07:54:35|19886.86
07:54:36|19886.86
07:54:37|19886.9
07:54:38|19889.86
07:54:39|19888.7
07:54:41|19889.17
07:54:42|19889.52
07:54:42|19887.61
07:54:43|19886.86
07:54:45|19885.88
07:54:46|19885.81
07:54:47|19885.81
07:54:48|19885.81
07:54:49|19885.81
07:54:50|19880.27
07:54:52|19880.27
07:54:53|19880.27
07:54:55|19880.27
07:54:55|19880.27
07:54:56|19880.27
07:54:57|19883.66
07:54:58|19883.66
07:54:59|19883.66
07:55:00|19883.66
07:55:01|19882.04
07:55:02|19882.04
07:55:04|19882.04
07:55:04|19882.04
07:55:05|19882.04
07:55:06|19882.23
07:55:07|19882.23
07:55:08|19882.23
07:55:09|19882.23
07:55:10|19882.23
07:55:11|19882.23
07:55:12|19881.24
07:55:14|19881.24
07:55:15|19882.95
07:55:16|19882.3
07:55:17|19883.77
07:55:18|19883.77
07:55:19|19886.86
07:55:20|19891.17
07:55:21|19891.17
07:55:22|19892.81
07:55:23|19891.72
07:55:24|19891.72
07:55:26|19891.45
07:55:26|19891.45
07:55:27|19891.45
07:55:28|19889.35
07:55:29|19889.35
07:55:31|19890.81
07:55:32|19890.81
07:55:32|19890.81
07:55:33|19891.6
07:55:35|19891.6
07:55:36|19891.6
07:55:37|19891.7
07:55:38|19891.7
07:55:38|19894.77
07:55:41|19894.5
07:55:41|19894.5
07:55:43|19892.94
07:55:43|19892.94
07:55:45|19892.94
07:55:45|19892.94
07:55:48|19890.57
07:55:48|19890.2
07:55:50|19888.68
07:55:50|19887.27
07:55:51|19887.27
07:55:53|19888.05
07:55:54|19893.41
07:55:55|19893.41
07:55:56|19893.41
07:55:57|19892.3
07:55:58|19892.3
07:55:59|19892.3
07:56:00|19892.3
07:56:01|19892.3
07:56:02|19892.3
07:56:03|19885.14
07:56:04|19885.14
07:56:05|19885.14
07:56:06|19880.
07:56:07|19881.93
07:56:08|19881.93
07:56:09|19881.93
07:56:10|19880.99
07:56:11|19880.99
07:56:13|19879.24
07:56:14|19879.24
07:56:14|19877.01
07:56:16|19875.
07:56:16|19873.66
07:56:18|19871.16
07:56:19|19871.16
07:56:20|19871.16
07:56:21|19873.23
07:56:22|19873.23
07:56:23|19874.4
07:56:24|19874.4
07:56:25|19878.9
07:56:26|19878.9
07:56:27|19878.9
07:56:28|19878.9
07:56:29|19878.9
07:56:31|19878.9
07:56:32|19878.9
07:56:32|19878.9
07:56:33|19876.04
07:56:35|19876.04
07:56:35|19876.04
07:56:37|19876.04
07:56:37|19876.04
07:56:38|19876.04
07:56:39|19876.04
07:56:41|19873.59
07:56:42|19873.59
07:56:43|19873.59
07:56:45|19873.59
07:56:46|19875.98
07:56:46|19875.98
07:56:48|19875.98
07:56:49|19876.87
07:56:49|19876.87
07:56:51|19876.87
07:56:51|19876.98
07:56:53|19876.98
07:56:53|19876.57
07:56:54|19876.57
07:56:56|19876.57
07:56:58|19875.11
07:56:58|19875.11
07:56:59|19879.78
07:57:00|19879.78
07:57:01|19872.52
07:57:03|19872.52
07:57:04|19878.04
07:57:05|19878.04
07:57:07|19875.56
07:57:08|19875.56
07:57:08|19873.13
07:57:09|19874.83
07:57:10|19875.96
07:57:11|19875.96
07:57:12|19875.96
07:57:14|19874.93
07:57:15|19874.93
07:57:16|19874.93
07:57:17|19875.87
07:57:18|19875.87
07:57:19|19877.41
07:57:20|19877.41
07:57:21|19880.19
07:57:22|19880.19
07:57:23|19880.19
07:57:25|19880.67
07:57:25|19880.67
07:57:26|19878.33
07:57:27|19878.33
07:57:28|19878.33
07:57:29|19878.33
07:57:30|19878.33
07:57:31|19878.33
07:57:32|19880.71
07:57:34|19881.49
07:57:35|19882.94
07:57:37|19888.45
07:57:38|19887.82
07:57:39|19892.34
07:57:40|19887.88
07:57:40|19887.39
07:57:42|19890.76
07:57:43|19890.62
07:57:44|19889.11
07:57:44|19889.11
07:57:46|19889.11
07:57:48|19889.11
07:57:48|19889.11
07:57:49|19889.11
07:57:50|19889.11
07:57:51|19889.95
07:57:52|19889.95
07:57:54|19890.62
07:57:54|19890.62
07:57:55|19890.62
07:57:56|19890.21
07:57:58|19890.
07:57:58|19890.
07:58:00|19888.7
07:58:01|19889.67
07:58:02|19883.96
07:58:03|19883.96
07:58:05|19883.85
07:58:06|19883.85
07:58:07|19883.29
07:58:08|19883.78
07:58:09|19885.02
07:58:10|19885.52
07:58:11|19885.52
07:58:13|19883.99
07:58:14|19884.27
07:58:16|19886.07
07:58:16|19886.07
07:58:17|19886.07
07:58:18|19886.07
07:58:19|19886.07
07:58:20|19886.07
07:58:21|19886.07
07:58:22|19886.81
07:58:23|19886.81
07:58:24|19886.81
07:58:25|19883.53
07:58:26|19883.53
07:58:27|19883.53
07:58:28|19885.52
07:58:29|19885.52
07:58:30|19885.52
07:58:31|19885.52
07:58:32|19885.52
07:58:33|19885.01
07:58:34|19885.48
07:58:35|19885.48
07:58:36|19885.48
07:58:38|19885.48
07:58:40|19884.76
07:58:40|19884.76
07:58:41|19884.53
07:58:42|19884.53
07:58:43|19884.53
07:58:44|19884.53
07:58:46|19886.48
07:58:48|19886.48
07:58:48|19886.48
07:58:49|19886.77
07:58:50|19887.47
07:58:52|19886.4
07:58:52|19885.18
07:58:53|19887.45
07:58:54|19885.52
07:58:55|19885.52
07:58:56|19885.52
07:58:57|19885.11
07:58:58|19885.11
07:59:00|19885.11
07:59:01|19885.11
07:59:03|19885.11
07:59:04|19885.96
07:59:06|19885.85
07:59:06|19885.85
07:59:07|19886.53
07:59:08|19887.66
07:59:09|19887.66
07:59:10|19888.34
07:59:11|19888.34
07:59:12|19888.34
07:59:13|19888.34
07:59:14|19893.83
07:59:15|19893.83
07:59:16|19893.83
07:59:17|19891.69
07:59:18|19891.69
07:59:19|19891.69
07:59:20|19891.36
07:59:21|19892.09
07:59:22|19891.81
07:59:24|19891.09
07:59:24|19893.92
07:59:25|19894.2
07:59:26|19894.22
07:59:27|19892.89
07:59:28|19892.89
07:59:29|19892.89
07:59:30|19893.46
07:59:31|19893.46
07:59:32|19893.46
07:59:33|19893.69
07:59:34|19893.69
07:59:35|19894.38
07:59:36|19893.3
07:59:37|19893.3
07:59:38|19893.71
07:59:40|19892.72
07:59:40|19892.72
07:59:41|19892.72
07:59:44|19892.4
07:59:44|19892.4
07:59:46|19892.4
07:59:46|19892.4
07:59:47|19892.4
07:59:48|19892.48
07:59:49|19892.48
07:59:51|19890.32
07:59:51|19891.53
07:59:53|19890.38
07:59:53|19890.38
07:59:54|19892.6
07:59:55|19892.6
07:59:57|19893.63
07:59:57|19897.6
07:59:58|19895.13
07:59:59|19896.36
08:00:01|19898.88
08:00:02|19898.88
08:00:03|19902.08
08:00:04|19897.54
08:00:05|19897.54
08:00:06|19895.23
08:00:07|19895.23
08:00:08|19895.23
08:00:09|19895.36
08:00:10|19895.4
08:00:12|19895.87
08:00:12|19894.67
08:00:14|19894.67
08:00:14|19904.12
08:00:16|19903.67
08:00:17|19901.21
08:00:18|19905.02
08:00:19|19905.88
08:00:20|19902.79
08:00:20|19901.64
08:00:22|19901.64
08:00:23|19904.26
08:00:24|19902.99
08:00:25|19902.99
08:00:26|19905.98
08:00:27|19905.53
08:00:28|19905.53
08:00:29|19905.09
08:00:29|19907.12
08:00:31|19905.25
08:00:32|19906.55
08:00:34|19915.3
08:00:34|19908.1
08:00:35|19911.53
08:00:37|19908.89
08:00:37|19912.73
08:00:40|19910.67
08:00:41|19910.04
08:00:42|19907.23
08:00:42|19907.24
08:00:44|19907.24
08:00:44|19910.02
08:00:45|19910.02
08:00:46|19910.02
08:00:47|19910.94
08:00:49|19910.34
08:00:50|19909.35
08:00:52|19911.76
08:00:52|19913.
08:00:53|19910.94
08:00:54|19915.24
08:00:55|19915.24
08:00:56|19910.94
08:00:57|19915.08
08:00:58|19915.08
08:00:59|19912.91
08:01:00|19911.37
08:01:01|19914.42
08:01:02|19920.
08:01:03|19915.56
08:01:04|19916.42
08:01:05|19913.72
08:01:06|19915.22
08:01:07|19922.68
08:01:08|19920.12
08:01:09|19922.22
08:01:10|19917.6
08:01:11|19917.6
08:01:12|19919.
08:01:14|19919.
08:01:14|19919.
08:01:15|19920.91
08:01:16|19920.91
08:01:17|19918.11
08:01:19|19915.21
08:01:19|19915.21
08:01:21|19914.27
08:01:21|19915.43
08:01:22|19915.43
08:01:24|19911.78
08:01:24|19911.76
08:01:25|19915.63
08:01:26|19915.49
08:01:27|19915.49
08:01:28|19915.49
08:01:29|19918.81
08:01:31|19918.25
08:01:32|19918.25
08:01:33|19918.25
08:01:34|19912.79
08:01:34|19912.79
08:01:36|19912.79
08:01:37|19909.1
08:01:37|19910.53
08:01:39|19909.52
08:01:40|19909.44
08:01:41|19908.27
08:01:42|19908.27
08:01:44|19909.52
08:01:44|19909.52
08:01:47|19909.52
08:01:47|19909.52
08:01:48|19910.27
08:01:49|19910.27
08:01:50|19902.68
08:01:52|19902.68
08:01:52|19901.62
08:01:53|19901.62
08:01:55|19903.54
08:01:56|19903.54
08:01:57|19902.26
08:01:58|19902.4
08:01:58|19900.59
08:02:00|19901.91
08:02:01|19900.
08:02:01|19900.
08:02:04|19904.3
08:02:05|19904.3
08:02:06|19904.3
08:02:07|19900.17
08:02:08|19900.17
08:02:08|19902.89
08:02:10|19899.67
08:02:11|19897.76
08:02:12|19896.38
08:02:13|19897.08
08:02:14|19895.56
08:02:15|19895.56
08:02:16|19896.89
08:02:17|19894.61
08:02:18|19894.61
08:02:19|19895.41
08:02:19|19889.3
08:02:20|19890.31
08:02:22|19890.31
08:02:23|19894.42
08:02:24|19893.28
08:02:25|19893.28
08:02:26|19888.16
08:02:27|19888.16
08:02:28|19888.16
08:02:29|19883.32
08:02:30|19884.68
08:02:31|19883.11
08:02:32|19884.72
08:02:33|19884.72
08:02:34|19884.72
08:02:35|19882.21
08:02:36|19880.08
08:02:37|19880.08
08:02:38|19881.42
08:02:40|19882.21
08:02:41|19881.77
08:02:42|19880.83
08:02:44|19880.53
08:02:44|19879.43
08:02:45|19878.33
08:02:46|19878.33
08:02:47|19878.33
08:02:48|19878.33
08:02:49|19878.33
08:02:50|19877.85
08:02:51|19877.85
08:02:52|19877.85
08:02:53|19877.85
08:02:54|19878.2
08:02:55|19878.2
08:02:56|19879.47
08:02:57|19879.44
08:02:58|19879.44
08:02:59|19879.44
08:03:00|19880.85
08:03:01|19883.08
08:03:03|19883.08
08:03:03|19883.08
08:03:04|19885.19
08:03:05|19885.19
08:03:06|19883.08
08:03:07|19883.08
08:03:08|19883.08
08:03:09|19885.75
08:03:10|19885.75
08:03:11|19890.
08:03:12|19887.92
08:03:13|19891.7
08:03:14|19891.7
08:03:15|19890.63
08:03:16|19890.63
08:03:17|19891.35
08:03:19|19891.35
08:03:19|19891.35
08:03:21|19891.35
08:03:21|19890.96
08:03:22|19891.9
08:03:23|19893.48
08:03:25|19891.97
08:03:25|19891.97
08:03:26|19891.97
08:03:28|19892.25
08:03:29|19892.25
08:03:30|19889.07
08:03:30|19889.07
08:03:31|19890.15
08:03:32|19885.5
08:03:34|19888.49
08:03:35|19888.49
08:03:36|19888.49
08:03:37|19888.49
08:03:38|19888.49
08:03:39|19889.59
08:03:40|19888.7
08:03:41|19893.68
08:03:42|19887.81
08:03:43|19887.39
08:03:44|19889.4
08:03:46|19888.12
08:03:47|19888.12
08:03:48|19887.95
08:03:49|19885.55
08:03:50|19882.95
08:03:51|19882.95
08:03:52|19882.95
08:03:53|19882.95
08:03:54|19882.95
08:03:56|19882.09
08:03:57|19884.23
08:03:58|19884.23
08:03:59|19884.23
08:04:00|19878.66
08:04:02|19878.66
08:04:03|19878.66
08:04:04|19878.66
08:04:05|19878.66
08:04:06|19878.66
08:04:07|19880.55
08:04:09|19882.55
08:04:09|19882.55
08:04:10|19882.55
08:04:11|19881.35
08:04:12|19882.9
08:04:13|19884.47
08:04:15|19885.53
08:04:15|19890.
08:04:17|19890.
08:04:17|19894.79
08:04:19|19894.79
08:04:19|19895.51
08:04:20|19895.37
08:04:21|19895.37
08:04:22|19895.37
08:04:23|19896.36
08:04:24|19894.41
08:04:25|19894.41
08:04:27|19892.91
08:04:28|19892.91
08:04:28|19892.91
08:04:30|19892.85
08:04:30|19892.85
08:04:31|19892.77
08:04:33|19892.77
08:04:33|19892.77
08:04:34|19894.98
08:04:35|19894.98
08:04:36|19896.41
08:04:37|19892.9
08:04:38|19892.9
08:04:39|19892.9
08:04:41|19889.55
08:04:43|19889.55
08:04:44|19889.55
08:04:45|19889.55
08:04:47|19889.53
08:04:47|19888.53
08:04:49|19886.97
08:04:50|19886.97
08:04:51|19884.21
08:04:51|19884.21
08:04:52|19884.21
08:04:53|19884.21
08:04:54|19884.21
08:04:56|19884.21
08:04:56|19884.21
08:04:57|19884.21
08:04:59|19884.21
08:04:59|19884.21
08:05:00|19884.21
08:05:01|19884.21
08:05:02|19882.55
08:05:04|19886.53
08:05:04|19885.21
08:05:05|19885.21
08:05:06|19885.97
08:05:08|19885.97
08:05:09|19885.97
08:05:10|19890.29
08:05:11|19890.29
08:05:12|19887.76
08:05:13|19887.76
08:05:14|19887.76
08:05:15|19887.76
08:05:16|19887.76
08:05:17|19887.76
08:05:18|19887.92
08:05:19|19885.
08:05:20|19883.97
08:05:21|19887.21
08:05:22|19883.39
08:05:23|19881.61
08:05:24|19880.41
08:05:25|19880.41
08:05:26|19880.41
08:05:27|19879.66
08:05:28|19879.66
08:05:29|19879.66
08:05:30|19876.67
08:05:31|19876.67
08:05:33|19876.67
08:05:34|19880.92
08:05:34|19880.92
08:05:36|19881.41
08:05:36|19885.76
08:05:38|19881.94
08:05:38|19881.94
08:05:40|19880.59
08:05:40|19880.59
08:05:43|19880.59
08:05:43|19880.59
08:05:44|19880.59
08:05:45|19880.59
08:05:46|19880.59
08:05:48|19880.59
08:05:49|19885.22
08:05:49|19884.28
08:05:52|19884.29
08:05:53|19884.29
08:05:54|19883.45
08:05:56|19883.45
08:05:56|19882.92
08:05:57|19881.67
08:05:58|19881.67
08:05:59|19878.97
08:06:00|19882.17
08:06:02|19882.17
08:06:03|19882.2
08:06:03|19882.2
08:06:05|19879.68
08:06:06|19879.68
08:06:07|19879.68
08:06:07|19879.68
08:06:10|19884.82
08:06:10|19884.93
08:06:12|19888.05
08:06:13|19883.73
08:06:15|19883.94
08:06:15|19883.94
08:06:16|19883.94
08:06:17|19883.94
08:06:18|19883.94
08:06:19|19883.94
08:06:20|19883.94
08:06:21|19883.94
08:06:22|19886.17
08:06:23|19885.13
08:06:24|19885.13
08:06:26|19885.13
08:06:26|19885.13
08:06:27|19885.13
08:06:28|19882.35
08:06:29|19882.35
08:06:30|19882.35
08:06:31|19882.35
08:06:32|19882.35
08:06:33|19882.35
08:06:34|19882.35
08:06:35|19882.35
08:06:36|19883.93
08:06:37|19883.93
08:06:38|19883.93
08:06:40|19883.21
08:06:41|19881.99
08:06:42|19881.99
08:06:43|19881.99
08:06:45|19881.99
08:06:46|19881.53
08:06:46|19881.53
08:06:48|19881.53
08:06:49|19881.53
08:06:50|19881.53
08:06:51|19881.53
08:06:52|19881.53
08:06:53|19881.53
08:06:54|19880.2
08:06:56|19875.67
08:06:56|19875.67
08:06:57|19875.67
08:07:00|19875.91
08:07:00|19875.91
08:07:01|19877.74
08:07:02|19877.74
08:07:03|19877.74
08:07:04|19877.74
08:07:05|19877.74
08:07:06|19874.3
08:07:07|19878.86
08:07:08|19878.86
08:07:09|19878.86
08:07:10|19877.6
08:07:11|19876.25
08:07:13|19876.25
08:07:13|19876.25
08:07:15|19876.25
08:07:16|19876.25
08:07:17|19876.25
08:07:17|19876.25
08:07:18|19878.88
08:07:19|19878.88
08:07:21|19878.88
08:07:22|19879.46
08:07:23|19879.46
08:07:24|19879.46
08:07:25|19879.46
08:07:26|19879.46
08:07:27|19879.46
08:07:28|19879.46
08:07:29|19878.42
08:07:30|19878.42
08:07:31|19879.
08:07:33|19879.
08:07:33|19879.29
08:07:34|19879.83
08:07:36|19881.47
08:07:37|19881.47
08:07:37|19878.72
08:07:39|19878.72
08:07:40|19878.72
08:07:41|19878.72
08:07:41|19878.72
08:07:42|19882.16
08:07:44|19882.16
08:07:44|19882.46
08:07:46|19882.46
08:07:46|19882.46
08:07:48|19882.09
08:07:49|19877.34
08:07:50|19880.67
08:07:51|19880.09
08:07:52|19880.09
08:07:53|19880.09
08:07:54|19878.61
08:07:55|19879.78
08:07:56|19879.78
08:07:57|19879.78
08:07:58|19879.78
08:07:59|19875.2
08:08:00|19875.2
08:08:02|19875.2
08:08:02|19875.2
08:08:03|19876.73
08:08:05|19876.85
08:08:05|19875.96
08:08:07|19873.49
08:08:07|19872.17
08:08:09|19872.17
08:08:09|19872.17
08:08:11|19872.17
08:08:12|19872.17
08:08:12|19872.17
08:08:14|19872.17
08:08:15|19872.17
08:08:15|19872.17
08:08:17|19872.17
08:08:18|19873.14
08:08:18|19873.14
08:08:19|19872.32
08:08:20|19871.16
08:08:22|19867.2
08:08:22|19870.07
08:08:23|19870.07
08:08:25|19872.12
08:08:25|19872.12
08:08:27|19872.12
08:08:29|19872.93
08:08:29|19872.93
08:08:30|19872.93
08:08:31|19872.93
08:08:32|19879.3
08:08:33|19879.3
08:08:34|19879.3
08:08:35|19879.3
08:08:36|19875.72
08:08:37|19875.72
08:08:38|19875.57
08:08:39|19874.61
08:08:40|19874.61
08:08:41|19874.61
08:08:42|19874.61
08:08:43|19875.83
08:08:45|19875.83
08:08:47|19872.09
08:08:47|19872.09
08:08:48|19872.09
08:08:49|19872.7
08:08:50|19872.7
08:08:52|19872.7
08:08:53|19872.7
08:08:55|19871.98
08:08:55|19871.98
08:08:56|19871.98
08:08:57|19871.98
08:08:59|19871.98
08:09:00|19871.98
08:09:01|19871.98
08:09:03|19871.98
08:09:03|19871.98
08:09:04|19881.
08:09:05|19881.15
08:09:06|19881.83
08:09:07|19881.83
08:09:08|19881.29
08:09:09|19881.29
08:09:10|19880.59
08:09:11|19880.59
08:09:12|19880.59
08:09:14|19881.85
08:09:14|19885.05
08:09:15|19879.24
08:09:16|19879.24
08:09:17|19876.46
08:09:18|19876.46
08:09:19|19876.46
08:09:20|19872.7
08:09:21|19872.7
08:09:22|19872.7
08:09:23|19873.56
08:09:24|19873.56
08:09:25|19872.73
08:09:26|19872.73
08:09:27|19870.02
08:09:28|19870.02
08:09:30|19868.84
08:09:30|19868.84
08:09:31|19870.57
08:09:32|19870.57
08:09:33|19870.07
08:09:34|19868.81
08:09:35|19868.81
08:09:36|19868.81
08:09:37|19868.81
08:09:38|19867.09
08:09:39|19867.09
08:09:40|19867.66
08:09:41|19867.66
08:09:42|19868.12
08:09:43|19868.89
08:09:44|19869.02
08:09:46|19869.02
08:09:48|19870.05
08:09:48|19870.05
08:09:49|19870.05
08:09:50|19870.05
08:09:51|19869.83
08:09:52|19869.83
08:09:53|19869.83
08:09:55|19871.43
08:09:56|19871.43
08:09:57|19871.43
08:09:58|19871.47
08:09:59|19872.24
08:10:00|19873.12
08:10:01|19875.45
08:10:02|19875.91
08:10:03|19876.55
08:10:04|19876.55
08:10:05|19879.59
08:10:06|19879.59
08:10:07|19879.59
08:10:08|19879.59
08:10:09|19881.48
08:10:10|19881.48
08:10:12|19878.68
08:10:13|19879.68
08:10:13|19878.79
08:10:14|19878.79
08:10:15|19876.16
08:10:17|19876.16
08:10:17|19875.8
08:10:19|19875.8
08:10:20|19875.8
08:10:20|19875.8
08:10:21|19875.8
08:10:22|19873.06
08:10:24|19873.06
08:10:24|19876.57
08:10:25|19876.57
08:10:27|19876.57
08:10:27|19876.57
08:10:28|19879.42
08:10:29|19879.42
08:10:31|19879.42
08:10:31|19881.96
08:10:33|19879.94
08:10:34|19879.94
08:10:35|19879.94
08:10:36|19878.46
08:10:37|19878.46
08:10:38|19878.46
08:10:39|19878.46
08:10:40|19880.85
08:10:41|19880.85
08:10:42|19879.31
08:10:43|19879.31
08:10:52|19880.54
08:10:52|19880.23
08:10:54|19880.23
08:10:54|19880.23
08:10:56|19880.23
08:10:56|19880.23
08:10:58|19880.23
08:10:58|19880.23
08:11:00|19877.74
08:11:00|19874.81
08:11:02|19875.84
08:11:03|19875.84
08:11:04|19875.84
08:11:05|19873.81
08:11:06|19873.81
08:11:07|19873.81
08:11:08|19873.81
08:11:09|19873.81
08:11:10|19873.81
08:11:11|19873.81
08:11:12|19873.81
08:11:13|19873.81
08:11:14|19873.81
08:11:15|19869.8
08:11:16|19869.8
08:11:17|19874.
08:11:18|19874.
08:11:19|19874.
08:11:20|19872.67
08:11:21|19873.51
08:11:22|19873.51
08:11:23|19873.51
08:11:24|19873.51
08:11:25|19871.38
08:11:26|19871.42
08:11:27|19870.33
08:11:28|19870.33
08:11:29|19871.67
08:11:30|19871.67
08:11:31|19871.67
08:11:33|19870.8
08:11:34|19870.81
08:11:34|19872.02
08:11:36|19868.77
08:11:37|19868.77
08:11:37|19871.38
08:11:39|19871.38
08:11:39|19871.38
08:11:40|19871.38
08:11:42|19868.42
08:11:42|19868.42
08:11:43|19869.54
08:11:44|19869.54
08:11:46|19869.54
08:11:47|19868.96
08:11:48|19869.5
08:11:49|19869.7
08:11:49|19870.92
08:11:51|19869.45
08:11:52|19867.89
08:11:53|19867.89
08:11:54|19867.89
08:11:55|19865.6
08:11:56|19865.6
08:11:57|19866.34
08:11:58|19866.34
08:11:59|19866.08
08:12:00|19866.01
08:12:01|19866.01
08:12:02|19866.6
08:12:03|19868.02
08:12:04|19868.02
08:12:05|19866.29
08:12:06|19866.29
08:12:07|19866.29
08:12:08|19867.24
08:12:10|19867.24
08:12:11|19867.24
08:12:12|19867.24
08:12:13|19867.24
08:12:14|19867.24
08:12:14|19867.9
08:12:16|19866.98
08:12:17|19866.44
08:12:17|19869.28
08:12:18|19869.28
08:12:20|19869.28
08:12:20|19868.11
08:12:22|19870.58
08:12:22|19870.58
08:12:23|19869.84
08:12:25|19869.84
08:12:25|19871.7
08:12:26|19871.7
08:12:27|19870.5
08:12:29|19870.5
08:12:30|19870.35
08:12:30|19869.29
08:12:31|19869.29
08:12:33|19869.29
08:12:33|19869.29
08:12:35|19866.08
08:12:36|19866.08
08:12:36|19870.37
08:12:38|19870.78
08:12:38|19870.78
08:12:40|19870.78
08:12:40|19870.78
08:12:42|19869.6
08:12:42|19869.6
08:12:44|19869.6
08:12:44|19869.6
08:12:45|19866.6
08:12:46|19867.02
08:12:47|19864.34
08:12:49|19866.3
08:12:50|19870.36
08:12:52|19870.36
08:12:52|19870.36
08:12:54|19870.36
08:12:55|19870.36
08:12:56|19870.36
08:12:57|19871.09
08:12:59|19871.09
08:12:59|19869.07
08:13:01|19869.07
08:13:03|19868.02
08:13:03|19868.02
08:13:04|19868.02
08:13:05|19868.02
08:13:06|19868.02
08:13:08|19868.02
08:13:10|19868.02
08:13:10|19868.02
08:13:12|19870.63
08:13:13|19870.63
08:13:14|19870.63
08:13:16|19869.51
08:13:16|19869.51
08:13:17|19868.27
08:13:18|19868.27
08:13:19|19868.11
08:13:20|19868.11
08:13:21|19868.11
08:13:22|19868.11
08:13:23|19868.11
08:13:24|19868.01
08:13:25|19868.01
08:13:26|19868.01
08:13:27|19868.01
08:13:28|19868.01
08:13:29|19868.01
08:13:30|19868.01
08:13:31|19866.68
08:13:32|19866.68
08:13:33|19866.68
08:13:34|19867.17
08:13:35|19867.17
08:13:36|19867.17
08:13:37|19869.2
08:13:38|19868.5
08:13:39|19868.5
08:13:40|19868.5
08:13:41|19868.5
08:13:42|19868.5
08:13:43|19867.39
08:13:44|19868.66
08:13:45|19867.39
08:13:47|19867.39
08:13:47|19867.39
08:13:49|19867.39
08:13:49|19867.39
08:13:51|19865.1
08:13:53|19864.43
08:13:54|19864.83
08:13:55|19861.25
08:13:56|19861.25
08:13:57|19861.25
08:13:58|19861.25
08:13:59|19861.25
08:14:00|19866.
08:14:01|19862.21
08:14:02|19862.21
08:14:04|19862.21
08:14:04|19862.21
08:14:06|19862.21
08:14:07|19862.21
08:14:07|19862.21
08:14:09|19864.42
08:14:09|19863.22
08:14:11|19863.22
08:14:11|19863.25
08:14:12|19863.25
08:14:13|19863.25
08:14:15|19860.01
08:14:16|19858.67
08:14:16|19858.67
08:14:17|19858.47
08:14:18|19858.47
08:14:19|19860.47
08:14:21|19858.67
08:14:22|19858.67
08:14:23|19858.67
08:14:24|19858.77
08:14:25|19858.77
08:14:26|19861.
08:14:27|19859.8
08:14:28|19859.77
08:14:29|19859.77
08:14:30|19862.08
08:14:31|19862.08
08:14:32|19862.08
08:14:33|19861.28
08:14:34|19861.28
08:14:35|19860.48
08:14:36|19860.48
08:14:37|19860.48
08:14:38|19860.71
08:14:39|19860.71
08:14:40|19862.16
08:14:41|19865.62
08:14:42|19865.59
08:14:43|19866.05
08:14:44|19866.05
08:14:45|19866.05
08:14:46|19866.05
08:14:47|19866.05
08:14:48|19862.7
08:14:49|19862.7
08:14:50|19862.7
08:14:52|19862.7
08:14:53|19860.82
08:14:54|19860.82
08:14:55|19862.03
08:14:56|19862.04
08:14:57|19862.04
08:14:58|19862.04
08:14:59|19864.06
08:15:00|19862.83
08:15:01|19864.9
08:15:02|19861.73
08:15:03|19861.73
08:15:04|19861.73
08:15:05|19861.73
08:15:06|19860.12
08:15:08|19861.11
08:15:08|19861.11
08:15:09|19861.11
08:15:11|19860.68
08:15:11|19861.07
08:15:12|19861.07
08:15:13|19860.63
08:15:14|19859.42
08:15:16|19858.35
08:15:16|19861.82
08:15:18|19861.82
08:15:19|19861.82
08:15:19|19861.12
08:15:20|19861.12
08:15:21|19861.12
08:15:22|19861.12
08:15:24|19861.12
08:15:25|19861.12
08:15:25|19860.42
08:15:27|19860.69
08:15:27|19860.69
08:15:28|19865.54
08:15:29|19865.57
08:15:30|19865.57
08:15:32|19863.82
08:15:32|19862.47
08:15:33|19862.47
08:15:34|19862.47
08:15:36|19862.47
08:15:37|19862.47
08:15:37|19862.47
08:15:39|19862.47
08:15:40|19862.47
08:15:42|19858.71
08:15:42|19858.71
08:15:44|19858.71
08:15:45|19858.71
08:15:46|19858.71
08:15:47|19863.73
08:15:48|19863.73
08:15:49|19861.79
08:15:50|19861.79
08:15:51|19861.82
08:15:52|19861.82
08:15:54|19862.45
08:15:55|19862.
08:15:57|19861.95
08:15:58|19861.95
08:15:59|19861.19
08:16:00|19857.41
08:16:02|19859.25
08:16:03|19859.25
08:16:05|19859.05
08:16:06|19853.94
08:16:07|19849.
08:16:08|19854.93
08:16:09|19851.58
08:16:10|19851.58
08:16:11|19851.42
08:16:12|19851.42
08:16:13|19853.72
08:16:15|19851.99
08:16:16|19851.99
08:16:16|19851.99
08:16:17|19850.81
08:16:18|19848.51
08:16:19|19845.75
08:16:21|19849.26
08:16:22|19846.39
08:16:23|19846.39
08:16:24|19848.66
08:16:25|19848.66
08:16:26|19848.66
08:16:27|19848.66
08:16:28|19848.66
08:16:29|19848.66
08:16:30|19852.65
08:16:31|19851.12
08:16:32|19850.6
08:16:33|19847.42
08:16:34|19847.54
08:16:35|19847.54
08:16:36|19847.54
08:16:37|19847.54
08:16:38|19847.54
08:16:39|19848.85
08:16:40|19848.85
08:16:41|19848.85
08:16:42|19848.85
08:16:43|19848.85
08:16:44|19848.27
08:16:45|19848.27
08:16:46|19848.27
08:16:47|19848.27
08:16:48|19849.07
08:16:49|19849.07
08:16:50|19849.07
08:16:51|19849.07
08:16:53|19849.07
08:16:54|19849.88
08:16:56|19854.01
08:16:57|19854.01
08:16:57|19854.01
08:16:59|19854.01
08:17:00|19853.65
08:17:01|19853.65
08:17:02|19853.65
08:17:04|19855.57
08:17:04|19861.45
08:17:05|19850.73
08:17:07|19850.73
08:17:07|19860.3
08:17:08|19860.3
08:17:10|19861.46
08:17:10|19861.46
08:17:12|19860.61
08:17:12|19860.61
08:17:13|19866.86
08:17:14|19865.63
08:17:16|19868.99
08:17:16|19868.99
08:17:17|19868.99
08:17:19|19868.99
08:17:19|19867.65
08:17:21|19868.24
08:17:22|19868.28
08:17:22|19869.13
08:17:23|19868.02
08:17:24|19869.01
08:17:25|19869.01
08:17:27|19869.01
08:17:27|19869.01
08:17:28|19869.01
08:17:29|19870.
08:17:31|19875.11
08:17:32|19875.11
08:17:33|19875.11
08:17:34|19873.75
08:17:35|19873.75
08:17:36|19875.29
08:17:37|19875.19
08:17:38|19874.04
08:17:39|19873.57
08:17:40|19874.09
08:17:41|19872.58
08:17:42|19872.58
08:17:43|19872.58
08:17:44|19872.58
08:17:45|19872.58
08:17:46|19872.58
08:17:48|19872.58
08:17:48|19872.58
08:17:49|19872.58
08:17:50|19872.79
08:17:51|19872.79
08:17:53|19872.79
08:17:54|19871.88
08:17:55|19871.88
08:17:56|19871.36
08:17:57|19871.36
08:17:59|19870.58
08:17:59|19870.58
08:18:00|19872.2
08:18:03|19872.2
08:18:03|19872.42
08:18:04|19872.42
08:18:05|19872.31
08:18:06|19873.88
08:18:07|19870.
08:18:08|19870.
08:18:09|19872.41
08:18:11|19870.85
08:18:11|19870.26
08:18:13|19874.86
08:18:13|19874.86
08:18:15|19874.86
08:18:16|19872.29
08:18:17|19872.29
08:18:18|19874.39
08:18:19|19875.13
08:18:19|19875.13
08:18:22|19875.13
08:18:22|19875.13
08:18:24|19875.13
08:18:24|19875.13
08:18:26|19875.13
08:18:27|19875.13
08:18:28|19875.13
08:18:29|19875.13
08:18:30|19875.13
08:18:30|19875.13
08:18:32|19875.13
08:18:33|19875.13
08:18:34|19875.7
08:18:36|19873.69
08:18:36|19873.69
08:18:37|19873.69
08:18:39|19873.69
08:18:40|19873.69
08:18:41|19873.69
08:18:41|19873.69
08:18:42|19873.69
08:18:44|19873.69
08:18:45|19873.69
08:18:46|19879.96
08:18:47|19878.82
08:18:47|19880.03
08:18:48|19878.68
08:18:49|19878.68
08:18:50|19877.59
08:18:52|19876.15
08:18:52|19875.02
08:18:54|19871.38
08:18:56|19871.38
08:18:57|19871.38
08:18:58|19871.38
08:18:59|19871.38
08:19:00|19871.38
08:19:02|19875.1
08:19:02|19875.1
08:19:03|19875.19
08:19:05|19873.84
08:19:06|19873.84
08:19:06|19873.84
08:19:08|19873.84
08:19:08|19878.89
08:19:11|19878.89
08:19:11|19877.95
08:19:12|19877.95
08:19:13|19882.32
08:19:14|19883.44
08:19:15|19877.81
08:19:16|19877.81
08:19:17|19877.81
08:19:18|19877.81
08:19:19|19877.81
08:19:20|19878.61
08:19:21|19878.87
08:19:22|19878.87
08:19:23|19878.87
08:19:24|19879.1
08:19:25|19878.59
08:19:26|19878.47
08:19:27|19880.38
08:19:29|19880.38
08:19:30|19882.26
08:19:31|19882.26
08:19:32|19882.26
08:19:33|19882.26
08:19:34|19881.35
08:19:35|19885.46
08:19:35|19882.
08:19:37|19882.
08:19:38|19882.
08:19:39|19880.88
08:19:40|19881.12
08:19:41|19881.12
08:19:41|19881.12
08:19:43|19881.16
08:19:44|19877.1
08:19:44|19877.1
08:19:46|19878.26
08:19:47|19876.59
08:19:48|19876.59
08:19:49|19877.03
08:19:49|19877.03
08:19:50|19877.03
08:19:52|19877.06
08:19:53|19878.35
08:19:54|19878.35
08:19:56|19880.21
08:19:56|19880.21
08:19:57|19880.21
08:19:58|19880.21
08:19:59|19880.21
08:20:00|19880.21
08:20:01|19880.21
08:20:03|19880.21
08:20:04|19880.21
08:20:06|19878.09
08:20:06|19877.1
08:20:07|19876.09
08:20:08|19876.09
08:20:09|19876.09
08:20:10|19876.09
08:20:11|19876.09
08:20:12|19874.76
08:20:13|19875.94
08:20:14|19875.94
08:20:15|19875.94
08:20:16|19875.94
08:20:17|19875.94
08:20:19|19875.94
08:20:20|19877.07
08:20:22|19877.07
08:20:22|19877.07
08:20:23|19877.07
08:20:25|19877.07
08:20:25|19877.07
08:20:26|19877.07
08:20:28|19874.86
08:20:29|19875.36
08:20:30|19875.36
08:20:31|19876.31
08:20:32|19875.41
08:20:33|19875.41
08:20:34|19875.41
08:20:35|19876.81
08:20:36|19876.81
08:20:37|19876.81
08:20:38|19876.81
08:20:39|19876.81
08:20:40|19876.81
08:20:41|19875.45
08:20:42|19875.45
08:20:43|19875.45
08:20:44|19875.45
08:20:45|19875.45
08:20:46|19875.45
08:20:47|19873.35
08:20:48|19873.35
08:20:49|19874.25
08:20:50|19874.25
08:20:51|19874.25
08:20:52|19874.25
08:20:53|19874.25
08:20:54|19874.25
08:20:55|19874.25
08:20:56|19874.25
08:20:57|19874.25
08:20:58|19874.41
08:21:00|19874.41
08:21:01|19875.29
08:21:01|19876.55
08:21:03|19876.55
08:21:04|19875.51
08:21:05|19875.51
08:21:06|19875.51
08:21:08|19876.64
08:21:08|19876.64
08:21:10|19876.64
08:21:11|19875.38
08:21:12|19875.38
08:21:12|19877.64
08:21:14|19877.64
08:21:14|19877.64
08:21:15|19876.68
08:21:16|19876.36
08:21:17|19875.95
08:21:19|19876.71
08:21:19|19877.43
08:21:21|19876.73
08:21:21|19876.73
08:21:23|19878.2
08:21:24|19876.72
08:21:25|19876.72
08:21:25|19878.86
08:21:26|19877.44
08:21:28|19877.44
08:21:29|19877.44
08:21:31|19878.37
08:21:32|19878.57
08:21:33|19882.61
08:21:33|19881.33
08:21:35|19881.33
08:21:35|19881.33
08:21:37|19882.41
08:21:38|19880.5
08:21:38|19882.61
08:21:40|19882.61
08:21:41|19882.61
08:21:42|19882.61
08:21:43|19882.61
08:21:44|19882.47
08:21:44|19882.59
08:21:46|19882.59
08:21:47|19882.91
08:21:47|19882.91
08:21:48|19882.91
08:21:50|19879.62
08:21:51|19879.62
08:21:52|19879.62
08:21:53|19879.62
08:21:54|19879.62
08:21:55|19878.85
08:21:56|19878.85
08:21:57|19878.85
08:21:59|19879.63
08:22:00|19877.42
08:22:01|19878.44
08:22:03|19878.44
08:22:04|19877.96
08:22:05|19875.91
08:22:06|19875.91
08:22:07|19878.77
08:22:08|19878.77
08:22:09|19878.77
08:22:10|19878.77
08:22:12|19877.42
08:22:13|19877.42
08:22:13|19877.42
08:22:15|19877.42
08:22:15|19877.42
08:22:16|19877.42
08:22:17|19877.41
08:22:19|19872.69
08:22:20|19870.
08:22:20|19871.26
08:22:21|19871.26
08:22:22|19871.25
08:22:24|19871.25
08:22:25|19870.69
08:22:25|19868.34
08:22:26|19867.74
08:22:28|19865.6
08:22:29|19865.6
08:22:30|19863.43
08:22:31|19863.43
08:22:32|19863.43
08:22:33|19862.67
08:22:34|19862.67
08:22:35|19862.67
08:22:36|19866.36
08:22:37|19866.36
08:22:38|19866.36
08:22:39|19867.72
08:22:40|19867.63
08:22:41|19867.63
08:22:42|19866.88
08:22:43|19866.88
08:22:45|19866.88
08:22:45|19868.72
08:22:46|19868.72
08:22:47|19868.72
08:22:48|19869.2
08:22:49|19869.2
08:22:50|19868.46
08:22:51|19868.46
08:22:52|19868.46
08:22:53|19868.46
08:22:54|19868.46
08:22:56|19868.58
08:22:56|19869.39
08:22:57|19869.39
08:23:00|19868.79
08:23:00|19868.79
08:23:01|19868.79
08:23:03|19873.67
08:23:03|19873.67
08:23:04|19873.67
08:23:07|19873.67
08:23:07|19875.28
08:23:08|19878.04
08:23:09|19879.32
08:23:10|19879.32
08:23:11|19879.32
08:23:12|19879.32
08:23:13|19879.32
08:23:14|19877.5
08:23:15|19877.5
08:23:16|19877.5
08:23:17|19878.99
08:23:18|19879.01
08:23:20|19880.21
08:23:20|19877.41
08:23:22|19877.41
08:23:23|19877.41
08:23:23|19879.
08:23:25|19879.
08:23:26|19879.
08:23:26|19879.
08:23:27|19874.76
08:23:29|19874.76
08:23:29|19874.76
08:23:31|19883.
08:23:32|19879.82
08:23:32|19879.82
08:23:33|19876.15
08:23:34|19876.26
08:23:36|19876.26
08:23:36|19876.26
08:23:38|19875.
08:23:39|19874.94
08:23:40|19874.94
08:23:40|19874.93
08:23:42|19877.85
08:23:42|19877.85
08:23:44|19877.85
08:23:45|19877.07
08:23:46|19877.07
08:23:46|19877.07
08:23:47|19877.07
08:23:48|19874.56
08:23:50|19874.23
08:23:51|19874.23
08:23:51|19874.23
08:23:53|19874.23
08:23:53|19871.55
08:23:55|19871.55
08:23:55|19864.33
08:23:56|19864.33
08:23:58|19864.33
08:23:58|19864.33
08:24:01|19863.45
08:24:02|19860.22
08:24:03|19860.22
08:24:05|19862.67
08:24:05|19862.18
08:24:06|19862.67
08:24:07|19861.86
08:24:08|19861.86
08:24:10|19860.44
08:24:12|19860.44
08:24:12|19861.86
08:24:14|19861.85
08:24:15|19861.85
08:24:16|19857.86
08:24:17|19856.29
08:24:18|19856.29
08:24:20|19859.39
08:24:20|19859.39
08:24:21|19859.39
08:24:23|19859.39
08:24:23|19857.53
08:24:24|19857.53
08:24:25|19857.53
08:24:26|19857.53
08:24:27|19854.04
08:24:29|19852.15
08:24:29|19849.25
08:24:31|19847.56
08:24:31|19847.56
08:24:32|19845.75
08:24:34|19845.75
08:24:34|19845.75
08:24:35|19845.75
08:24:37|19849.25
08:24:37|19849.25
08:24:38|19849.25
08:24:40|19849.27
08:24:40|19852.
08:24:41|19852.
08:24:42|19850.77
08:24:43|19851.29
08:24:45|19853.44
08:24:45|19848.65
08:24:46|19850.4
08:24:47|19852.13
08:24:48|19852.13
08:24:50|19852.13
08:24:50|19852.13
08:24:51|19850.48
08:24:52|19850.48
08:24:53|19850.48
08:24:55|19850.48
08:24:56|19850.48
08:24:57|19850.48
08:24:58|19850.48
08:24:59|19847.89
08:25:00|19847.89
08:25:02|19846.32
08:25:03|19846.32
08:25:04|19846.32
08:25:05|19846.32
08:25:06|19846.32
08:25:08|19846.66
08:25:08|19846.66
08:25:10|19844.99
08:25:10|19847.68
08:25:11|19841.98
08:25:13|19844.04
08:25:13|19844.08
08:25:15|19843.43
08:25:15|19843.77
08:25:16|19842.77
08:25:17|19845.33
08:25:19|19845.69
08:25:19|19845.69
08:25:21|19845.69
08:25:22|19845.69
08:25:22|19845.54
08:25:24|19845.54
08:25:25|19845.54
08:25:26|19844.87
08:25:27|19842.12
08:25:28|19843.1
08:25:29|19845.18
08:25:30|19845.54
08:25:31|19845.54
08:25:32|19845.54
08:25:33|19844.88
08:25:34|19843.37
08:25:35|19843.37
08:25:36|19843.37
08:25:38|19843.37
08:25:38|19843.37
08:25:39|19843.37
08:25:40|19843.37
08:25:41|19843.37
08:25:42|19845.36
08:25:43|19844.19
08:25:45|19842.83
08:25:45|19842.83
08:25:46|19842.68
08:25:47|19842.68
08:25:48|19842.68
08:25:49|19843.09
08:25:50|19843.09
08:25:51|19843.09
08:25:52|19843.09
08:25:53|19843.14
08:25:54|19843.09
08:25:56|19843.09
08:25:57|19843.02
08:25:58|19842.35
08:25:59|19843.02
08:26:00|19843.02
08:26:01|19844.46
08:26:03|19842.71
08:26:04|19842.71
08:26:05|19843.55
08:26:07|19843.55
08:26:07|19842.61
08:26:08|19842.61
08:26:09|19842.61
08:26:10|19839.97
08:26:11|19839.97
08:26:12|19840.91
08:26:13|19840.91
08:26:14|19839.77
08:26:15|19839.77
08:26:16|19837.93
08:26:18|19838.97
08:26:18|19838.97
08:26:20|19843.53
08:26:21|19843.53
08:26:22|19843.53
08:26:23|19843.53
08:26:24|19838.66
08:26:25|19838.66
08:26:26|19838.66
08:26:26|19841.96
08:26:28|19841.96
08:26:29|19841.96
08:26:30|19841.96
08:26:31|19838.85
08:26:32|19838.66
08:26:33|19838.66
08:26:34|19838.66
08:26:35|19837.93
08:26:36|19837.79
08:26:37|19836.8
08:26:38|19836.8
08:26:40|19829.57
08:26:41|19826.75
08:26:42|19826.75
08:26:44|19831.14
08:26:45|19831.15
08:26:45|19832.79
08:26:46|19832.58
08:26:48|19831.85
08:26:48|19833.37
08:26:49|19835.62
08:26:50|19835.62
08:26:51|19835.62
08:26:53|19835.62
08:26:53|19835.81
08:26:54|19836.94
08:26:55|19836.94
08:26:56|19841.29
08:26:57|19841.29
08:26:58|19839.61
08:26:59|19842.29
08:27:00|19836.31
08:27:02|19836.31
08:27:04|19836.31
08:27:04|19836.31
08:27:05|19836.31
08:27:07|19833.88
08:27:09|19833.88
08:27:09|19833.88
08:27:10|19833.68
08:27:11|19830.
08:27:13|19830.
08:27:14|19831.81
08:27:15|19831.81
08:27:16|19831.81
08:27:17|19831.81
08:27:18|19831.81
08:27:19|19831.81
08:27:21|19829.66
08:27:22|19829.66
08:27:22|19829.66
08:27:24|19834.29
08:27:24|19834.29
08:27:25|19835.42
08:27:26|19835.42
08:27:27|19835.42
08:27:29|19835.42
08:27:29|19836.16
08:27:30|19836.16
08:27:31|19836.16
08:27:32|19836.16
08:27:34|19837.84
08:27:36|19837.84
08:27:36|19837.84
08:27:37|19837.84
08:27:38|19837.84
08:27:40|19837.84
08:27:40|19833.96
08:27:42|19833.96
08:27:43|19833.96
08:27:43|19834.46
08:27:45|19832.82
08:27:46|19834.36
08:27:47|19834.36
08:27:48|19834.51
08:27:49|19833.38
08:27:50|19833.38
08:27:51|19833.38
08:27:51|19833.38
08:27:53|19833.38
08:27:54|19836.48
08:27:55|19832.25
08:27:56|19832.25
08:27:57|19832.25
08:27:58|19832.25
08:27:59|19832.25
08:28:00|19833.42
08:28:01|19833.13
08:28:02|19833.13
08:28:03|19833.13
08:28:04|19833.13
08:28:05|19833.13
08:28:06|19833.13
08:28:07|19832.31
08:28:09|19832.31
08:28:09|19832.31
08:28:10|19832.31
08:28:11|19832.79
08:28:12|19831.48
08:28:14|19832.05
08:28:14|19830.98
08:28:16|19830.98
08:28:17|19830.98
08:28:17|19833.34
08:28:18|19830.7
08:28:19|19830.7
08:28:21|19829.74
08:28:21|19829.74
08:28:22|19829.74
08:28:25|19830.83
08:28:25|19830.83
08:28:26|19830.83
08:28:27|19830.83
08:28:29|19826.74
08:28:30|19826.74
08:28:31|19828.19
08:28:32|19828.65
08:28:33|19825.76
08:28:34|19827.47
08:28:36|19827.47
08:28:36|19827.47
08:28:38|19827.47
08:28:38|19827.47
08:28:39|19827.47
08:28:41|19827.47
08:28:42|19827.47
08:28:42|19827.47
08:28:44|19827.47
08:28:45|19828.5
08:28:46|19828.5
08:28:46|19827.69
08:28:48|19828.43
08:28:48|19827.93
08:28:49|19827.93
08:28:50|19827.93
08:28:52|19827.93
08:28:53|19827.96
08:28:54|19827.96
08:28:55|19827.96
08:28:56|19827.96
08:28:57|19827.96
08:28:58|19831.24
08:28:59|19831.24
08:29:00|19831.24
08:29:00|19828.22
08:29:02|19828.22
08:29:03|19828.22
08:29:04|19825.42
08:29:06|19825.42
08:29:07|19825.42
08:29:07|19825.59
08:29:08|19828.89
08:29:10|19826.99
08:29:11|19826.99
08:29:12|19826.99
08:29:13|19826.99
08:29:14|19823.61
08:29:15|19823.61
08:29:16|19825.7
08:29:17|19825.7
08:29:19|19828.34
08:29:19|19828.73
08:29:20|19829.44
08:29:21|19827.41
08:29:22|19826.55
08:29:24|19829.34
08:29:25|19827.75
08:29:26|19828.22
08:29:27|19828.22
08:29:28|19828.22
08:29:29|19828.62
08:29:30|19830.26
08:29:31|19830.26
08:29:33|19827.88
08:29:33|19827.88
08:29:34|19827.88
08:29:35|19829.82
08:29:36|19828.66
08:29:37|19829.61
08:29:38|19829.61
08:29:39|19830.02
08:29:40|19830.02
08:29:41|19830.02
08:29:42|19829.9
08:29:43|19829.9
08:29:44|19830.24
08:29:45|19830.24
08:29:46|19830.24
08:29:47|19828.71
08:29:49|19828.71
08:29:49|19828.71
08:29:50|19828.04
08:29:51|19828.04
08:29:52|19828.04
08:29:53|19829.44
08:29:54|19831.01
08:29:55|19831.01
08:29:56|19827.46
08:29:57|19827.46
08:29:58|19827.46
08:30:00|19825.98
08:30:00|19822.93
08:30:01|19822.93
08:30:02|19822.93
08:30:03|19822.93
08:30:04|19821.88
08:30:05|19822.08
08:30:07|19825.56
08:30:09|19825.63
08:30:10|19824.11
08:30:12|19824.11
08:30:12|19824.11
08:30:13|19824.11
08:30:14|19826.04
08:30:15|19828.4
08:30:16|19828.4
08:30:17|19828.4
08:30:18|19828.4
08:30:19|19828.76
08:30:20|19828.76
08:30:21|19828.76
08:30:22|19828.76
08:30:24|19827.43
08:30:24|19827.43
08:30:27|19827.43
08:30:27|19827.43
08:30:28|19827.43
08:30:29|19827.43
08:30:30|19827.43
08:30:31|19827.43
08:30:32|19827.43
08:30:34|19827.43
08:30:35|19827.43
08:30:35|19828.36
08:30:37|19831.31
08:30:37|19831.38
08:30:39|19831.51
08:30:40|19830.73
08:30:42|19830.73
08:30:42|19830.73
08:30:43|19830.73
08:30:44|19830.73
08:30:46|19830.73
08:30:46|19830.73
08:30:47|19830.73
08:30:48|19830.73
08:30:50|19832.15
08:30:50|19831.95
08:30:51|19832.87
08:30:53|19832.
08:30:54|19832.
08:30:54|19831.63
08:30:55|19831.63
08:30:56|19832.08
08:30:58|19833.82
08:30:58|19834.55
08:31:00|19834.55
08:31:01|19834.55
08:31:02|19832.34
08:31:03|19832.34
08:31:04|19832.34
08:31:05|19832.34
08:31:06|19834.31
08:31:08|19832.75
08:31:09|19832.79
08:31:11|19833.35
08:31:12|19834.19
08:31:13|19834.86
08:31:15|19837.42
08:31:15|19836.94
08:31:17|19838.31
08:31:17|19837.63
08:31:18|19837.54
08:31:21|19838.64
08:31:22|19838.71
08:31:24|19844.7
08:31:24|19844.7
08:31:26|19845.29
08:31:27|19845.29
08:31:28|19845.23
08:31:28|19845.23
08:31:30|19846.61
08:31:30|19847.89
08:31:32|19849.03
08:31:33|19849.03
08:31:33|19849.43
08:31:34|19848.42
08:31:36|19846.84
08:31:36|19846.84
08:31:38|19845.32
08:31:38|19840.58
08:31:40|19838.8
08:31:41|19838.8
08:31:41|19836.36
08:31:42|19836.36
08:31:43|19837.62
08:31:45|19837.62
08:31:45|19836.57
08:31:46|19834.78
08:31:48|19834.78
08:31:49|19834.78
08:31:50|19836.21
08:31:51|19838.12
08:31:52|19836.01
08:31:53|19836.01
08:31:54|19834.26
08:31:56|19834.26
08:31:56|19834.26
08:31:57|19834.26
08:31:59|19830.14
08:32:00|19830.14
08:32:01|19823.73
08:32:02|19823.73
08:32:04|19826.44
08:32:05|19826.38
08:32:06|19826.38
08:32:07|19825.51
08:32:08|19825.51
08:32:09|19825.51
08:32:09|19825.65
08:32:10|19825.65
08:32:12|19823.77
08:32:13|19815.71
08:32:15|19818.34
08:32:16|19814.63
08:32:17|19818.22
08:32:17|19818.22
08:32:19|19815.67
08:32:19|19818.03
08:32:20|19816.05
08:32:22|19816.05
08:32:22|19815.54
08:32:24|19815.54
08:32:24|19815.54
08:32:25|19817.37
08:32:27|19817.37
08:32:28|19817.37
08:32:28|19815.94
08:32:30|19815.94
08:32:31|19815.94
08:32:32|19819.75
08:32:33|19817.79
08:32:34|19817.79
08:32:35|19817.79
08:32:36|19815.07
08:32:37|19815.07
08:32:38|19815.08
08:32:40|19815.39
08:32:40|19815.39
08:32:42|19815.39
08:32:42|19815.39
08:32:43|19816.51
08:32:44|19816.51
08:32:45|19816.51
08:32:47|19813.01
08:32:47|19812.45
08:32:49|19812.45
08:32:50|19812.45
08:32:51|19815.58
08:32:51|19813.49
08:32:53|19813.49
08:32:54|19815.27
08:32:55|19815.71
08:32:55|19815.71
08:32:57|19815.71
08:32:58|19815.71
08:32:58|19818.62
08:32:59|19820.01
08:33:01|19821.21
08:33:03|19821.69
08:33:04|19819.5
08:33:05|19816.3
08:33:05|19816.3
08:33:07|19817.81
08:33:08|19817.81
08:33:10|19817.81
08:33:11|19817.81
08:33:13|19817.81
08:33:13|19817.81
08:33:15|19816.03
08:33:17|19816.03
08:33:17|19816.03
08:33:18|19816.84
08:33:19|19816.84
08:33:20|19821.11
08:33:21|19821.11
08:33:22|19821.11
08:33:23|19821.11
08:33:24|19821.11
08:33:25|19822.02
08:33:26|19818.48
08:33:27|19817.51
08:33:28|19817.51
08:33:29|19817.19
08:33:30|19817.19
08:33:31|19817.19
08:33:32|19816.66
08:33:33|19815.49
08:33:34|19815.49
08:33:35|19818.23
08:33:36|19818.23
08:33:37|19818.23
08:33:39|19818.23
08:33:39|19818.23
08:33:41|19819.03
08:33:42|19819.03
08:33:43|19819.72
08:33:43|19822.89
08:33:45|19820.14
08:33:46|19820.14
08:33:47|19822.18
08:33:48|19822.18
08:33:48|19822.18
08:33:50|19822.18
08:33:50|19822.3
08:33:52|19822.34
08:33:53|19822.34
08:33:53|19822.34
08:33:55|19822.34
08:33:56|19822.34
08:33:56|19821.98
08:33:58|19821.77
08:33:59|19821.77
08:34:00|19821.77
08:34:01|19820.99
08:34:02|19820.52
08:34:03|19819.74
08:34:04|19819.74
08:34:05|19819.74
08:34:06|19822.42
08:34:07|19820.36
08:34:09|19822.09
08:34:10|19822.09
08:34:11|19819.43
08:34:12|19819.43
08:34:14|19819.43
08:34:14|19814.44
08:34:17|19814.44
08:34:17|19814.44
08:34:18|19814.07
08:34:20|19814.07
08:34:22|19813.96
08:34:22|19810.91
08:34:23|19810.91
08:34:24|19810.91
08:34:25|19810.91
08:34:26|19815.13
08:34:27|19815.13
08:34:28|19813.7
08:34:29|19813.7
08:34:30|19813.7
08:34:31|19814.33
08:34:32|19815.38
08:34:33|19812.72
08:34:34|19812.72
08:34:35|19814.17
08:34:36|19816.24
08:34:37|19816.24
08:34:38|19816.24
08:34:40|19816.24
08:34:40|19815.94
08:34:42|19815.94
08:34:43|19815.94
08:34:44|19815.94
08:34:44|19815.94
08:34:46|19815.94
08:34:46|19815.94
08:34:48|19815.94
08:34:48|19815.64
08:34:50|19815.64
08:34:50|19817.58
08:34:52|19817.58
08:34:53|19817.58
08:34:54|19817.58
08:34:55|19815.86
08:34:56|19814.16
08:34:57|19814.16
08:34:58|19810.
08:34:58|19810.
08:34:59|19808.77
08:35:01|19809.55
08:35:02|19808.93
08:35:02|19804.92
08:35:04|19811.07
08:35:05|19811.07
08:35:06|19811.07
08:35:07|19811.07
08:35:08|19811.83
08:35:09|19811.83
08:35:11|19811.83
08:35:11|19811.83
08:35:12|19811.83
08:35:13|19804.74
08:35:14|19801.95
08:35:16|19801.74
08:35:17|19801.74
08:35:18|19800.91
08:35:20|19801.35
08:35:20|19802.99
08:35:22|19802.99
08:35:23|19802.99
08:35:24|19810.
08:35:25|19810.
08:35:26|19810.
08:35:28|19808.93
08:35:28|19800.46
08:35:30|19803.62
08:35:31|19802.13
08:35:32|19802.13
08:35:32|19800.1
08:35:33|19799.14
08:35:34|19801.21
08:35:35|19801.21
08:35:36|19801.21
08:35:37|19801.21
08:35:39|19800.94
08:35:40|19800.94
08:35:41|19799.82
08:35:41|19797.42
08:35:42|19793.7
08:35:43|19802.62
08:35:44|19801.41
08:35:45|19801.41
08:35:46|19804.86
08:35:48|19803.32
08:35:48|19803.32
08:35:49|19803.97
08:35:50|19803.97
08:35:51|19806.31
08:35:52|19806.31
08:35:54|19806.31
08:35:54|19806.31
08:35:55|19803.79
08:35:56|19805.65
08:35:57|19805.64
08:35:58|19805.64
08:35:59|19805.64
08:36:00|19804.61
08:36:02|19805.11
08:36:03|19805.11
08:36:05|19805.11
08:36:06|19807.64
08:36:06|19807.88
08:36:07|19809.3
08:36:08|19809.59
08:36:10|19809.59
08:36:10|19809.59
08:36:11|19809.59
08:36:12|19804.09
08:36:13|19815.23
08:36:14|19813.88
08:36:16|19813.88
08:36:18|19814.13
08:36:18|19812.83
08:36:19|19812.83
08:36:21|19812.83
08:36:21|19816.23
08:36:22|19816.23
08:36:24|19816.23
08:36:25|19816.23
08:36:26|19816.23
08:36:27|19816.23
08:36:28|19816.23
08:36:29|19818.83
08:36:30|19818.83
08:36:31|19819.99
08:36:32|19819.99
08:36:33|19819.99
08:36:34|19819.99
08:36:35|19819.24
08:36:36|19820.67
08:36:37|19818.67
08:36:38|19818.02
08:36:39|19818.02
08:36:40|19818.02
08:36:41|19815.53
08:36:43|19817.19
08:36:45|19815.23
08:36:45|19815.23
08:36:46|19817.51
08:36:47|19816.95
08:36:48|19816.95
08:36:49|19816.95
08:36:50|19816.95
08:36:51|19815.79
08:36:52|19815.79
08:36:53|19817.67
08:36:54|19818.77
08:36:55|19819.34
08:36:56|19819.68
08:36:57|19821.13
08:36:58|19822.86
08:36:59|19822.86
08:37:00|19822.86
08:37:01|19822.86
08:37:02|19822.86
08:37:03|19822.86
08:37:04|19822.86
08:37:05|19822.86
08:37:07|19824.48
08:37:08|19824.48
08:37:09|19823.75
08:37:09|19824.38
08:37:11|19825.02
08:37:12|19825.92
08:37:13|19825.92
08:37:14|19825.92
08:37:15|19824.78
08:37:16|19824.78
08:37:18|19825.33
08:37:18|19825.01
08:37:19|19823.31
08:37:20|19823.06
08:37:21|19823.06
08:37:22|19823.06
08:37:23|19824.88
08:37:25|19823.25
08:37:26|19823.25
08:37:27|19823.25
08:37:27|19820.64
08:37:29|19820.64
08:37:30|19823.55
08:37:31|19824.88
08:37:32|19824.88
08:37:33|19824.88
08:37:33|19824.88
08:37:35|19824.82
08:37:36|19824.82
08:37:37|19824.82
08:37:38|19823.67
08:37:38|19825.69
08:37:40|19824.14
08:37:41|19827.86
08:37:43|19825.86
08:37:43|19825.86
08:37:44|19825.35
08:37:45|19827.27
08:37:46|19827.27
08:37:47|19827.27
08:37:49|19827.27
08:37:49|19827.27
08:37:50|19827.27
08:37:51|19826.55
08:37:53|19827.43
08:37:54|19826.53
08:37:55|19826.21
08:37:56|19826.21
08:37:57|19826.63
08:37:58|19826.63
08:37:59|19825.76
08:38:00|19826.08
08:38:02|19827.28
08:38:02|19827.28
08:38:03|19827.28
08:38:04|19827.28
08:38:05|19827.28
08:38:06|19824.43
08:38:07|19826.44
08:38:08|19826.44
08:38:09|19823.21
08:38:11|19820.96
08:38:11|19820.52
08:38:12|19819.31
08:38:13|19818.7
08:38:14|19820.92
08:38:15|19820.92
08:38:16|19820.92
08:38:17|19821.45
08:38:18|19820.61
08:38:19|19820.61
08:38:21|19817.39
08:38:22|19817.39
08:38:24|19814.08
08:38:24|19814.08
08:38:26|19817.99
08:38:27|19821.21
08:38:28|19819.33
08:38:28|19819.33
08:38:30|19819.33
08:38:30|19821.51
08:38:32|19820.92
08:38:33|19823.77
08:38:34|19823.77
08:38:35|19823.77
08:38:36|19823.77
08:38:36|19825.33
08:38:38|19825.33
08:38:39|19823.22
08:38:39|19822.07
08:38:40|19821.42
08:38:42|19821.42
08:38:43|19820.97
08:38:44|19820.46
08:38:45|19820.46
08:38:45|19819.51
08:38:47|19819.51
08:38:48|19819.51
08:38:49|19819.51
08:38:49|19819.51
08:38:51|19819.51
08:38:52|19818.89
08:38:53|19818.89
08:38:54|19819.51
08:38:54|19820.82
08:38:56|19820.39
08:38:56|19823.52
08:38:58|19819.12
08:38:58|19820.23
08:38:59|19822.22
08:39:01|19821.16
08:39:02|19821.16
08:39:04|19820.47
08:39:04|19820.47
08:39:05|19820.47
08:39:06|19820.47
08:39:07|19814.59
08:39:08|19819.56
08:39:09|19819.56
08:39:10|19819.56
08:39:11|19819.56
08:39:12|19818.97
08:39:14|19814.95
08:39:14|19814.95
08:39:15|19816.34
08:39:17|19816.79
08:39:17|19816.79
08:39:20|19816.79
08:39:20|19814.31
08:39:21|19814.31
08:39:22|19813.69
08:39:23|19813.69
08:39:25|19813.69
08:39:25|19813.69
08:39:27|19813.69
08:39:28|19813.69
08:39:28|19815.41
08:39:30|19815.41
08:39:32|19815.41
08:39:32|19815.41
08:39:33|19815.39
08:39:34|19815.39
08:39:35|19814.77
08:39:36|19814.77
08:39:37|19812.92
08:39:38|19812.92
08:39:39|19814.42
08:39:40|19814.42
08:39:41|19811.43
08:39:42|19808.9
08:39:44|19805.37
08:39:45|19805.37
08:39:46|19807.23
08:39:47|19807.23
08:39:47|19807.23
08:39:49|19808.18
08:39:49|19808.18
08:39:50|19808.18
08:39:52|19808.18
08:39:53|19808.18
08:39:54|19808.18
08:39:55|19809.08
08:39:56|19809.2
08:39:56|19809.2
08:39:58|19809.2
08:39:59|19808.01
08:39:59|19810.28
08:40:01|19811.49
08:40:02|19810.57
08:40:04|19808.66
08:40:04|19807.16
08:40:05|19807.16
08:40:06|19807.16
08:40:07|19803.9
08:40:08|19801.1
08:40:09|19801.1
08:40:10|19801.1
08:40:11|19801.1
08:40:12|19802.57
08:40:13|19802.18
08:40:14|19802.57
08:40:16|19799.37
08:40:17|19799.47
08:40:18|19799.47
08:40:19|19800.51
08:40:20|19798.02
08:40:21|19798.02
08:40:22|19798.02
08:40:23|19798.02
08:40:23|19799.23
08:40:25|19797.17
08:40:26|19797.17
08:40:27|19797.17
08:40:28|19799.02
08:40:29|19798.66
08:40:30|19798.66
08:40:31|19801.99
08:40:32|19805.05
08:40:32|19805.05
08:40:33|19805.05
08:40:35|19806.61
08:40:36|19806.61
08:40:37|19804.58
08:40:37|19804.58
08:40:38|19807.36
08:40:40|19809.97
08:40:41|19809.97
08:40:42|19808.82
08:40:44|19808.71
08:40:45|19807.69
08:40:46|19807.69
08:40:47|19809.66
08:40:48|19810.
08:40:49|19810.
08:40:50|19810.92
08:40:51|19810.13
08:40:52|19810.13
08:40:53|19810.13
08:40:54|19813.85
08:40:55|19811.73
08:40:56|19810.73
08:40:57|19812.18
08:40:58|19810.95
08:40:59|19813.86
08:41:00|19815.4
08:41:01|19813.86
08:41:02|19815.84
08:41:03|19812.39
08:41:04|19814.76
08:41:05|19811.73
08:41:06|19810.57
08:41:07|19810.57
08:41:09|19816.07
08:41:09|19816.07
08:41:11|19816.07
08:41:12|19816.07
08:41:12|19813.35
08:41:14|19813.35
08:41:15|19813.43
08:41:15|19813.43
08:41:17|19814.14
08:41:18|19814.14
08:41:19|19814.14
08:41:20|19814.14
08:41:21|19814.14
08:41:22|19815.76
08:41:23|19815.76
08:41:24|19815.76
08:41:25|19814.41
08:41:27|19814.41
08:41:27|19814.41
08:41:29|19814.41
08:41:29|19814.66
08:41:30|19814.66
08:41:31|19814.66
08:41:33|19814.66
08:41:34|19815.21
08:41:34|19816.05
08:41:36|19816.05
08:41:36|19818.77
08:41:37|19817.6
08:41:39|19816.37
08:41:40|19816.37
08:41:41|19816.96
08:41:42|19816.96
08:41:43|19816.96
08:41:44|19817.
08:41:45|19817.
08:41:46|19817.
08:41:47|19817.
08:41:48|19818.07
08:41:49|19822.33
08:41:50|19824.57
08:41:51|19823.63
08:41:52|19823.63
08:41:53|19823.42
08:41:54|19823.42
08:41:55|19822.41
08:41:56|19822.41
08:41:57|19823.02
08:41:58|19823.02
08:41:59|19823.12
08:42:00|19823.12
08:42:01|19823.12
08:42:02|19820.7
08:42:03|19820.7
08:42:05|19820.7
08:42:06|19820.7
08:42:07|19820.7
08:42:08|19820.7
08:42:09|19821.34
08:42:10|19823.19
08:42:11|19823.19
08:42:12|19822.62
08:42:13|19821.44
08:42:14|19821.44
08:42:15|19822.42
08:42:16|19824.56
08:42:18|19824.6
08:42:19|19822.87
08:42:19|19822.87
08:42:21|19824.64
08:42:22|19824.64
08:42:23|19824.64
08:42:24|19826.3
08:42:25|19830.76
08:42:26|19830.76
08:42:27|19830.76
08:42:28|19831.35
08:42:29|19831.17
08:42:31|19831.93
08:42:32|19831.93
08:42:32|19831.93
08:42:34|19831.93
08:42:35|19832.91
08:42:36|19832.91
08:42:37|19830.33
08:42:38|19831.12
08:42:39|19831.12
08:42:40|19831.12
08:42:41|19831.12
08:42:43|19831.81
08:42:44|19831.81
08:42:45|19831.81
08:42:45|19831.81
08:42:46|19835.03
08:42:47|19835.2
08:42:48|19835.2
08:42:49|19835.2
08:42:50|19834.9
08:42:51|19834.9
08:42:53|19834.9
08:42:53|19831.6
08:42:55|19827.52
08:42:56|19830.97
08:42:57|19830.97
08:42:58|19831.48
08:42:59|19833.
08:43:00|19833.
08:43:01|19833.
08:43:03|19827.66
08:43:04|19827.27
08:43:05|19827.27
08:43:07|19827.27
08:43:08|19831.12
08:43:09|19831.12
08:43:10|19831.12
08:43:11|19832.12
08:43:12|19830.
08:43:14|19830.
08:43:14|19830.
08:43:15|19830.
08:43:17|19830.
08:43:17|19830.
08:43:18|19830.
08:43:19|19830.
08:43:21|19830.
08:43:22|19830.
08:43:24|19830.
08:43:25|19826.41
08:43:26|19825.
08:43:26|19825.01
08:43:28|19825.01
08:43:28|19825.01
08:43:29|19825.01
08:43:32|19825.01
08:43:32|19825.01
08:43:34|19824.17
08:43:35|19824.17
08:43:35|19825.47
08:43:36|19825.47
08:43:38|19825.47
08:43:40|19825.15
08:43:40|19825.57
08:43:41|19825.57
08:43:43|19825.84
08:43:43|19825.84
08:43:44|19825.98
08:43:45|19825.98
08:43:47|19825.98
08:43:48|19825.98
08:43:49|19826.72
08:43:49|19826.72
08:43:51|19826.72
08:43:53|19826.72
08:43:53|19828.84
08:43:54|19828.84
08:43:55|19828.56
08:43:56|19828.84
08:43:57|19828.84
08:43:58|19828.84
08:43:59|19830.01
08:44:00|19827.3
08:44:01|19823.44
08:44:02|19823.44
08:44:03|19823.44
08:44:04|19823.44
08:44:05|19823.44
08:44:07|19823.44
08:44:07|19823.44
08:44:08|19823.14
08:44:09|19823.14
08:44:11|19823.14
08:44:12|19823.14
08:44:12|19823.14
08:44:14|19821.63
08:44:16|19820.58
08:44:16|19821.34
08:44:17|19821.34
08:44:18|19821.34
08:44:20|19821.34
08:44:22|19823.08
08:44:23|19823.08
08:44:23|19820.77
08:44:26|19820.77
08:44:26|19820.77
08:44:28|19822.11
08:44:30|19821.17
08:44:30|19821.17
08:44:31|19821.17
08:44:32|19821.99
08:44:34|19821.99
08:44:35|19821.99
08:44:36|19821.54
08:44:37|19821.54
08:44:37|19821.54
08:44:39|19821.54
08:44:40|19823.22
08:44:42|19821.84
08:44:43|19823.49
08:44:43|19824.
08:44:44|19827.49
08:44:45|19827.49
08:44:46|19828.86
08:44:47|19828.86
08:44:48|19828.86
08:44:49|19828.86
08:44:50|19828.86
08:44:51|19827.3
08:44:53|19827.3
08:44:53|19827.3
08:44:55|19827.3
08:44:56|19826.84
08:44:57|19826.84
08:44:58|19826.55
08:44:59|19827.7
08:45:00|19827.7
08:45:02|19828.9
08:45:02|19823.4
08:45:03|19823.4
08:45:04|19824.35
08:45:06|19827.49
08:45:07|19827.49
08:45:09|19831.12
08:45:10|19831.52
08:45:10|19830.61
08:45:11|19831.5
08:45:12|19831.5
08:45:13|19833.37
08:45:14|19832.47
08:45:15|19832.47
08:45:16|19832.45
08:45:18|19832.45
08:45:19|19832.45
08:45:19|19832.45
08:45:20|19832.45
08:45:22|19832.45
08:45:24|19832.45
08:45:24|19830.89
08:45:26|19829.09
08:45:27|19829.09
08:45:28|19829.09
08:45:30|19830.57
08:45:31|19830.57
08:45:32|19830.57
08:45:33|19830.57
08:45:34|19831.93
08:45:34|19825.88
08:45:36|19825.88
08:45:37|19823.88
08:45:38|19824.36
08:45:39|19821.12
08:45:40|19820.
08:45:42|19820.
08:45:42|19820.
08:45:43|19820.
08:45:44|19820.
08:45:45|19822.88
08:45:46|19822.88
08:45:47|19822.88
08:45:48|19822.88
08:45:49|19821.68
08:45:50|19821.68
08:45:51|19821.68
08:45:52|19821.68
08:45:53|19821.68
08:45:54|19821.68
08:45:55|19821.68
08:45:56|19821.68
08:45:57|19821.62
08:45:58|19821.62
08:45:59|19821.56
08:46:00|19821.43
08:46:01|19820.3
08:46:02|19821.18
08:46:03|19816.64
08:46:04|19816.64
08:46:05|19816.64
08:46:06|19816.64
08:46:07|19816.64
08:46:08|19817.82
08:46:10|19817.82
08:46:11|19817.82
08:46:12|19817.82
08:46:12|19817.82
08:46:14|19817.82
08:46:15|19817.44
08:46:16|19817.44
08:46:17|19817.22
08:46:17|19816.22
08:46:19|19816.22
08:46:20|19816.22
08:46:21|19816.22
08:46:23|19815.96
08:46:23|19815.96
08:46:24|19815.96
08:46:26|19819.43
08:46:27|19819.43
08:46:29|19819.01
08:46:29|19815.76
08:46:30|19815.76
08:46:31|19815.76
08:46:32|19815.76
08:46:33|19815.27
08:46:34|19815.12
08:46:35|19814.34
08:46:36|19814.34
08:46:38|19814.34
08:46:39|19814.34
08:46:40|19814.34
08:46:41|19814.34
08:46:42|19816.79
08:46:43|19816.79
08:46:44|19816.79
08:46:45|19816.97
08:46:46|19816.97
08:46:47|19816.79
08:46:48|19816.79
08:46:48|19816.79
08:46:50|19820.29
08:46:51|19821.95
08:46:51|19821.95
08:46:52|19819.9
08:46:54|19819.66
08:46:55|19819.66
08:46:56|19819.66
08:46:56|19818.08
08:46:58|19818.08
08:46:58|19818.08
08:47:00|19818.98
08:47:01|19818.98
08:47:02|19818.98
08:47:02|19818.98
08:47:04|19818.98
08:47:05|19820.
08:47:06|19820.
08:47:07|19820.
08:47:07|19820.
08:47:09|19820.
08:47:10|19820.
08:47:11|19824.2
08:47:12|19822.58
08:47:13|19822.58
08:47:14|19822.58
08:47:15|19822.58
08:47:16|19822.58
08:47:17|19827.26
08:47:18|19825.25
08:47:19|19823.83
08:47:20|19823.19
08:47:21|19825.26
08:47:22|19825.26
08:47:23|19825.26
08:47:25|19826.83
08:47:25|19826.83
08:47:27|19826.83
08:47:28|19829.67
08:47:30|19826.9
08:47:30|19826.9
08:47:32|19826.6
08:47:33|19827.7
08:47:34|19827.7
08:47:35|19827.7
08:47:35|19826.08
08:47:38|19826.08
08:47:38|19826.08
08:47:39|19826.08
08:47:40|19825.97
08:47:41|19825.97
08:47:42|19831.37
08:47:43|19831.37
08:47:44|19825.95
08:47:45|19827.09
08:47:46|19825.7
08:47:47|19825.7
08:47:48|19825.7
08:47:49|19825.7
08:47:50|19825.7
08:47:52|19825.7
08:47:53|19825.7
08:47:54|19825.7
08:47:55|19826.
08:47:55|19826.
08:47:57|19828.18
08:47:58|19828.18
08:47:59|19827.61
08:48:00|19825.55
08:48:01|19825.52
08:48:02|19826.29
08:48:03|19826.29
08:48:04|19826.29
08:48:05|19826.29
08:48:06|19826.29
08:48:07|19827.46
08:48:08|19827.46
08:48:09|19827.46
08:48:10|19827.46
08:48:12|19826.9
08:48:13|19828.39
08:48:14|19826.63
08:48:16|19826.63
08:48:16|19827.81
08:48:17|19831.45
08:48:18|19827.85
08:48:19|19826.94
08:48:21|19826.94
08:48:22|19828.04
08:48:23|19828.04
08:48:25|19828.04
08:48:26|19828.04
08:48:27|19828.04
08:48:28|19828.04
08:48:30|19831.89
08:48:30|19831.89
08:48:32|19832.01
08:48:33|19832.01
08:48:34|19832.44
08:48:35|19833.19
08:48:36|19833.67
08:48:37|19833.67
08:48:38|19832.38
08:48:39|19832.38
08:48:40|19834.21
08:48:41|19834.21
08:48:42|19834.21
08:48:44|19833.03
08:48:44|19833.03
08:48:45|19833.03
08:48:46|19833.03
08:48:47|19833.03
08:48:48|19832.11
08:48:49|19832.38
08:48:50|19834.17
08:48:52|19831.36
08:48:52|19831.36
08:48:53|19831.36
08:48:55|19831.36
08:48:56|19831.36
08:48:56|19833.23
08:48:57|19833.23
08:48:59|19831.21
08:48:59|19831.21
08:49:01|19831.21
08:49:02|19831.21
08:49:03|19832.38
08:49:04|19832.38
08:49:05|19832.38
08:49:06|19832.38
08:49:06|19831.53
08:49:08|19831.53
08:49:09|19831.53
08:49:10|19834.35
08:49:11|19834.35
08:49:11|19834.35
08:49:13|19834.93
08:49:14|19834.91
08:49:14|19834.91
08:49:16|19834.91
08:49:17|19835.1
08:49:18|19835.1
08:49:19|19832.07
08:49:20|19832.07
08:49:21|19832.07
08:49:22|19832.07
08:49:23|19832.07
08:49:24|19832.07
08:49:25|19833.95
08:49:26|19833.81
08:49:27|19833.81
08:49:28|19833.81
08:49:29|19834.44
08:49:30|19834.44
08:49:38|19834.44
08:49:39|19826.66
08:49:40|19826.66
08:49:41|19826.66
08:49:41|19826.66
08:49:43|19826.66
08:49:45|19826.66
08:49:45|19826.66
08:49:46|19826.66
08:49:47|19826.66
08:49:48|19826.66
08:49:50|19826.66
08:49:50|19826.66
08:49:51|19826.66
08:49:53|19823.91
08:49:54|19823.91
08:49:55|19823.02
08:49:56|19823.02
08:49:57|19823.02
08:49:58|19823.02
08:49:59|19823.02
08:50:00|19823.02
08:50:01|19823.02
08:50:02|19819.09
08:50:03|19822.57
08:50:10|19822.57
08:50:11|19823.35
08:50:13|19822.98
08:50:14|19822.98
08:50:15|19822.98
08:50:16|19822.88
08:50:17|19822.88
08:50:18|19821.95
08:50:19|19821.95
08:50:20|19821.95
08:50:21|19821.95
08:50:22|19818.09
08:50:23|19814.35
08:50:24|19817.74
08:50:25|19817.74
08:50:27|19817.74
08:50:28|19817.74
08:50:29|19817.74
08:50:30|19817.74
08:50:31|19813.54
08:50:32|19816.81
08:50:34|19816.81
08:50:34|19816.81
08:50:35|19816.81
08:50:37|19816.81
08:50:38|19816.81
08:50:40|19816.81
08:50:40|19811.81
08:50:41|19811.81
08:50:43|19811.81
08:50:44|19810.
08:50:44|19811.11
08:50:46|19811.11
08:50:46|19811.11
08:50:47|19811.65
08:50:49|19811.97
08:50:49|19813.1
08:50:51|19813.1
08:50:52|19813.1
08:50:53|19811.24
08:50:54|19811.24
08:50:55|19811.24
08:50:56|19811.24
08:50:56|19811.72
08:50:58|19814.27
08:50:59|19814.27
08:51:00|19814.27
08:51:01|19815.91
08:51:02|19815.91
08:51:03|19818.32
08:51:04|19819.04
08:51:05|19819.12
08:51:07|19819.12
08:51:08|19821.03
08:51:09|19823.
08:51:10|19819.99
08:51:11|19821.24
08:51:12|19821.24
08:51:13|19821.24
08:51:14|19821.24
08:51:15|19821.67
08:51:16|19821.67
08:51:17|19821.67
08:51:18|19821.67
08:51:19|19821.67
08:51:20|19822.42
08:51:21|19822.42
08:51:23|19822.04
08:51:24|19821.06
08:51:24|19821.06
08:51:25|19817.4
08:51:26|19815.25
08:51:27|19814.02
08:51:28|19815.52
08:51:29|19815.52
08:51:30|19815.22
08:51:31|19815.22
08:51:32|19815.22
08:51:34|19815.22
08:51:34|19815.22
08:51:35|19815.22
08:51:36|19815.22
08:51:37|19815.36
08:51:39|19815.97
08:51:40|19815.82
08:51:41|19815.69
08:51:42|19815.69
08:51:43|19815.69
08:51:44|19815.69
08:51:46|19815.69
08:51:47|19817.01
08:51:47|19819.12
08:51:49|19817.96
08:51:50|19817.96
08:51:50|19817.96
08:51:52|19817.96
08:51:53|19821.73
08:51:54|19817.68
08:51:55|19822.25
08:51:57|19829.03
08:51:58|19829.03
08:51:59|19829.03
08:52:00|19829.03
08:52:01|19824.69
08:52:02|19824.69
08:52:03|19824.69
08:52:04|19826.16
08:52:05|19824.26
08:52:06|19824.26
08:52:08|19824.58
08:52:09|19824.58
08:52:10|19823.5
08:52:10|19823.5
08:52:12|19821.21
08:52:12|19824.04
08:52:14|19822.87
08:52:14|19822.87
08:52:16|19822.87
08:52:17|19816.41
08:52:18|19816.41
08:52:19|19816.41
08:52:20|19816.41
08:52:21|19816.41
08:52:22|19815.4
08:52:23|19817.15
08:52:24|19817.26
08:52:25|19817.26
08:52:26|19817.26
08:52:27|19816.11
08:52:29|19811.64
08:52:30|19811.64
08:52:31|19810.
08:52:33|19809.37
08:52:34|19809.37
08:52:35|19809.37
08:52:36|19813.26
08:52:37|19813.43
08:52:37|19813.43
08:52:39|19813.24
08:52:40|19813.24
08:52:41|19814.25
08:52:42|19813.2
08:52:43|19813.2
08:52:44|19813.2
08:52:45|19813.2
08:52:46|19811.37
08:52:47|19811.37
08:52:48|19811.37
08:52:49|19811.37
08:52:50|19813.39
08:52:51|19813.39
08:52:52|19814.13
08:52:53|19814.97
08:52:54|19814.97
08:52:55|19815.35
08:52:56|19815.83
08:52:57|19814.69
08:52:58|19814.69
08:52:59|19814.69
08:53:00|19814.62
08:53:01|19814.62
08:53:03|19814.62
08:53:03|19814.62
08:53:04|19817.56
08:53:05|19817.56
08:53:06|19817.56
08:53:08|19815.15
08:53:09|19815.15
08:53:10|19812.66
08:53:11|19813.32
08:53:12|19812.95
08:53:14|19812.46
08:53:15|19811.91
08:53:15|19813.13
08:53:17|19813.13
08:53:18|19812.98
08:53:18|19812.98
08:53:21|19812.98
08:53:21|19812.98
08:53:22|19812.98
08:53:23|19812.98
08:53:24|19812.98
08:53:25|19812.98
08:53:26|19812.96
08:53:27|19812.96
08:53:29|19812.96
08:53:29|19812.96
08:53:31|19812.96
08:53:32|19812.96
08:53:33|19812.28
08:53:35|19812.7
08:53:36|19812.77
08:53:37|19812.77
08:53:38|19813.94
08:53:38|19813.94
08:53:41|19814.85
08:53:41|19814.85
08:53:43|19809.9
08:53:43|19809.9
08:53:45|19809.9
08:53:45|19812.5
08:53:47|19812.5
08:53:48|19812.5
08:53:48|19812.13
08:53:49|19811.17
08:53:50|19812.83
08:53:51|19812.83
08:53:53|19812.65
08:53:54|19812.65
08:53:55|19812.65
08:53:55|19813.58
08:53:57|19814.12
08:53:58|19818.96
08:53:59|19817.97
08:54:00|19817.9
08:54:01|19817.32
08:54:02|19817.32
08:54:03|19816.45
08:54:04|19813.7
08:54:05|19813.7
08:54:06|19813.7
08:54:07|19811.59
08:54:08|19813.01
08:54:09|19817.03
08:54:10|19817.03
08:54:11|19817.03
08:54:12|19817.03
08:54:13|19823.02
08:54:14|19823.02
08:54:15|19821.21
08:54:16|19821.21
08:54:17|19821.21
08:54:18|19822.94
08:54:19|19822.94
08:54:20|19819.62
08:54:21|19820.75
08:54:22|19820.22
08:54:23|19820.22
08:54:24|19820.04
08:54:25|19820.04
08:54:26|19820.04
08:54:27|19819.85
08:54:28|19819.85
08:54:29|19818.53
08:54:31|19818.53
08:54:31|19818.53
08:54:34|19813.25
08:54:34|19813.25
08:54:35|19813.25
08:54:37|19821.72
08:54:38|19821.72
08:54:39|19821.72
08:54:40|19821.72
08:54:42|19817.06
08:54:43|19813.86
08:54:44|19816.09
08:54:44|19816.09
08:54:45|19816.09
08:54:47|19816.09
08:54:49|19816.09
08:54:49|19816.09
08:54:50|19813.86
08:54:51|19813.86
08:54:52|19813.86
08:54:53|19813.86
08:54:54|19813.86
08:54:56|19813.86
08:54:56|19816.2
08:54:58|19816.2
08:54:59|19816.2
08:54:59|19814.43
08:55:00|19815.22
08:55:02|19815.22
08:55:03|19815.22
08:55:04|19816.95
08:55:06|19816.95
08:55:07|19811.76
08:55:07|19811.76
08:55:09|19811.76
08:55:09|19811.76
08:55:11|19811.76
08:55:12|19809.54
08:55:13|19809.54
08:55:13|19809.54
08:55:15|19809.54
08:55:16|19809.54
08:55:16|19811.35
08:55:18|19809.29
08:55:19|19812.91
08:55:20|19812.91
08:55:21|19810.52
08:55:21|19809.29
08:55:23|19808.41
08:55:24|19812.24
08:55:24|19812.24
08:55:26|19812.24
08:55:27|19812.24
08:55:28|19812.24
08:55:28|19812.24
08:55:30|19810.43
08:55:31|19811.69
08:55:33|19811.98
08:55:33|19811.98
08:55:34|19811.98
08:55:35|19811.98
08:55:36|19811.98
08:55:38|19813.66
08:55:39|19813.66
08:55:41|19813.66
08:55:42|19813.66
08:55:43|19812.52
08:55:44|19812.52
08:55:44|19812.05
08:55:45|19812.05
08:55:50|19812.05
08:55:51|19812.89
08:55:52|19812.89
08:55:52|19813.65
08:55:54|19813.65
08:55:54|19813.65
08:55:56|19813.65
08:55:58|19816.35
08:55:58|19815.21
08:55:59|19812.52
08:56:01|19816.53
08:56:02|19816.53
08:56:02|19816.53
08:56:05|19816.68
08:56:06|19816.09
08:56:06|19817.38
08:56:08|19817.38
08:56:09|19816.61
08:56:10|19817.79
08:56:11|19817.79
08:56:11|19817.79
08:56:13|19817.79
08:56:14|19817.79
08:56:15|19820.79
08:56:17|19818.84
08:56:17|19818.84
08:56:18|19818.45
08:56:19|19817.86
08:56:20|19817.44
08:56:21|19818.5
08:56:22|19819.86
08:56:23|19818.38
08:56:25|19818.38
08:56:25|19818.1
08:56:26|19818.1
08:56:27|19818.1
08:56:28|19818.1
08:56:29|19818.1
08:56:30|19816.25
08:56:31|19816.25
08:56:33|19816.73
08:56:35|19818.38
08:56:35|19818.38
08:56:36|19818.38
08:56:37|19819.02
08:56:38|19819.02
08:56:39|19813.99
08:56:40|19815.59
08:56:41|19815.59
08:56:43|19815.59
08:56:43|19815.59
08:56:44|19815.07
08:56:45|19815.07
08:56:46|19815.07
08:56:47|19815.07
08:56:48|19810.05
08:56:49|19811.53
08:56:51|19810.47
08:56:51|19810.47
08:56:53|19810.47
08:56:54|19810.47
08:56:56|19810.47
08:56:56|19810.47
08:56:57|19810.47
08:56:59|19811.86
08:57:00|19811.86
08:57:00|19811.86
08:57:02|19810.45
08:57:02|19810.45
08:57:03|19810.45
08:57:04|19811.45
08:57:05|19810.58
08:57:06|19811.79
08:57:09|19811.79
08:57:09|19811.79
08:57:10|19811.79
08:57:11|19811.79
08:57:12|19811.79
08:57:13|19810.58
08:57:14|19810.58
08:57:15|19810.58
08:57:19|19810.91
08:57:19|19808.03
08:57:20|19808.11
08:57:21|19808.11
08:57:22|19810.14
08:57:23|19808.75
08:57:24|19808.67
08:57:25|19809.3
08:57:26|19809.3
08:57:27|19809.3
08:57:29|19806.81
08:57:30|19806.81
08:57:31|19806.81
08:57:32|19806.81
08:57:33|19806.81
08:57:33|19806.81
08:57:35|19806.81
08:57:37|19806.81
08:57:39|19806.81
08:57:39|19807.6
08:57:40|19807.6
08:57:41|19807.6
08:57:42|19809.47
08:57:44|19807.44
08:57:45|19807.44
08:57:46|19806.7
08:57:47|19806.7
08:57:48|19803.72
08:57:48|19805.3
08:57:51|19805.3
08:57:51|19803.63
08:57:52|19802.88
08:57:54|19802.88
08:57:54|19802.88
08:57:56|19802.88
08:57:56|19802.88
08:57:58|19803.11
08:57:59|19803.11
08:58:00|19803.11
08:58:02|19803.28
08:58:02|19803.28
08:58:03|19804.99
08:58:04|19803.68
08:58:05|19803.68
08:58:06|19803.68
08:58:08|19807.21
08:58:09|19809.74
08:58:10|19809.74
08:58:10|19809.74
08:58:11|19813.17
08:58:13|19812.78
08:58:14|19812.78
08:58:15|19814.62
08:58:16|19814.62
08:58:17|19814.62
08:58:18|19814.62
08:58:19|19814.62
08:58:19|19813.
08:58:21|19813.
08:58:22|19813.
08:58:23|19813.
08:58:24|19814.58
08:58:24|19814.58
08:58:26|19814.61
08:58:26|19814.61
08:58:28|19814.61
08:58:28|19814.61
08:58:30|19814.61
08:58:30|19814.48
08:58:32|19814.07
08:58:33|19814.39
08:58:33|19814.39
08:58:36|19815.58
08:58:36|19815.58
08:58:37|19813.54
08:58:38|19816.09
08:58:39|19816.09
08:58:40|19816.09
08:58:41|19816.09
08:58:43|19815.32
08:58:43|19812.47
08:58:45|19811.
08:58:46|19811.
08:58:47|19808.31
08:58:48|19808.31
08:58:49|19808.31
08:58:50|19808.31
08:58:51|19808.31
08:58:53|19810.15
08:58:53|19810.15
08:58:55|19812.14
08:58:55|19812.62
08:58:56|19813.28
08:58:57|19812.84
08:58:58|19812.88
08:59:00|19812.88
08:59:01|19812.88
08:59:02|19812.88
08:59:03|19812.88
08:59:05|19811.24
08:59:06|19806.93
08:59:07|19806.93
08:59:07|19807.43
08:59:09|19807.43
08:59:10|19806.63
08:59:11|19806.63
08:59:11|19806.48
08:59:14|19800.6
08:59:14|19800.6
08:59:15|19802.58
08:59:16|19800.03
08:59:17|19800.03
08:59:18|19800.03
08:59:19|19802.95
08:59:20|19797.33
08:59:21|19799.3
08:59:22|19798.8
08:59:23|19799.09
08:59:24|19799.09
08:59:25|19799.56
08:59:26|19799.56
08:59:27|19799.97
08:59:28|19800.77
08:59:29|19799.01
08:59:30|19799.01
08:59:31|19799.27
08:59:32|19800.62
08:59:33|19800.62
08:59:34|19800.62
08:59:36|19799.16
08:59:37|19796.68
08:59:38|19796.68
08:59:39|19796.68
08:59:40|19796.68
08:59:41|19796.68
08:59:42|19795.36
08:59:43|19795.36
08:59:44|19797.53
08:59:46|19797.07
08:59:47|19797.23
08:59:48|19793.82
08:59:49|19795.01
08:59:50|19795.01
08:59:51|19795.58
08:59:52|19792.77
08:59:53|19797.8
08:59:54|19797.8
08:59:55|19797.8
08:59:56|19797.8
08:59:57|19795.92
08:59:59|19795.92
09:00:00|19792.55
09:00:00|19790.01
09:00:01|19796.25
09:00:03|19794.01
09:00:04|19795.62
09:00:04|19795.62
09:00:06|19798.5
09:00:07|19798.5
09:00:08|19793.78
09:00:09|19793.78
09:00:11|19795.19
09:00:12|19794.15
09:00:14|19794.34
09:00:15|19794.34
09:00:17|19794.23
09:00:17|19800.73
09:00:19|19800.62
09:00:20|19800.62
09:00:20|19800.62
09:00:22|19797.75
09:00:23|19802.11
09:00:24|19801.98
09:00:25|19801.98
09:00:26|19801.98
09:00:27|19802.7
09:00:28|19807.48
09:00:29|19809.77
09:00:30|19808.72
09:00:31|19808.72
09:00:32|19807.48
09:00:33|19808.83
09:00:34|19808.83
09:00:35|19807.7
09:00:37|19808.31
09:00:38|19808.31
09:00:38|19808.31
09:00:40|19803.59
09:00:41|19803.59
09:00:41|19803.59
09:00:44|19803.59
09:00:44|19805.85
09:00:46|19802.93
09:00:47|19802.93
09:00:48|19801.78
09:00:48|19802.27
09:00:49|19800.23
09:00:51|19797.43
09:00:52|19799.72
09:00:53|19799.72
09:00:54|19802.73
09:00:55|19802.73
09:00:57|19802.73
09:00:57|19802.73
09:00:58|19802.73
09:00:59|19800.15
09:01:00|19800.15
09:01:02|19800.15
09:01:03|19800.15
09:01:05|19801.05
09:01:05|19801.05
09:01:06|19801.05
09:01:08|19800.08
09:01:09|19800.28
09:01:10|19800.28
09:01:11|19801.58
09:01:12|19801.58
09:01:13|19801.58
09:01:14|19801.58
09:01:15|19802.61
09:01:16|19800.76
09:01:17|19800.76
09:01:19|19801.29
09:01:20|19802.75
09:01:21|19802.8
09:01:26|19804.58
09:01:26|19805.87
09:01:28|19804.9
09:01:28|19804.9
09:01:29|19804.9
09:01:30|19800.24
09:01:31|19796.89
09:01:33|19796.29
09:01:33|19795.62
09:01:34|19795.62
09:01:35|19795.62
09:01:36|19795.62
09:01:37|19796.35
09:01:38|19797.66
09:01:39|19797.66
09:01:41|19798.61
09:01:42|19798.61
09:01:43|19798.61
09:01:44|19798.23
09:01:45|19798.23
09:01:46|19798.23
09:01:47|19798.23
09:01:49|19798.23
09:01:49|19798.23
09:01:50|19798.23
09:01:51|19798.23
09:01:52|19795.84
09:01:53|19796.98
09:01:55|19796.98
09:01:56|19796.98
09:01:57|19798.26
09:01:57|19797.17
09:01:58|19797.17
09:01:59|19797.17
09:02:00|19797.17
09:02:02|19797.17
09:02:03|19794.27
09:02:05|19794.1
09:02:06|19794.1
09:02:07|19801.31
09:02:08|19801.31
09:02:09|19800.4
09:02:10|19800.4
09:02:11|19800.4
09:02:12|19798.23
09:02:13|19798.23
09:02:14|19798.23
09:02:15|19798.23
09:02:16|19796.34
09:02:17|19789.44
09:02:18|19788.67
09:02:19|19790.
09:02:20|19806.09
09:02:21|19804.13
09:02:22|19807.66
09:02:24|19807.66
09:02:24|19807.66
09:02:25|19802.42
09:02:27|19804.02
09:02:27|19804.02
09:02:29|19802.65
09:02:29|19802.65
09:02:31|19802.65
09:02:31|19801.31
09:02:33|19801.31
09:02:34|19801.31
09:02:34|19801.31
09:02:35|19804.68
09:02:37|19804.68
09:02:38|19805.88
09:02:40|19805.02
09:02:41|19807.37
09:02:42|19808.25
09:02:44|19807.61
09:02:45|19807.61
09:02:46|19807.61
09:02:47|19807.56
09:02:47|19807.56
09:02:48|19808.24
09:02:50|19807.67
09:02:51|19807.67
09:02:51|19807.34
09:02:52|19807.87
09:02:59|19805.97
09:02:59|19804.02
09:03:00|19803.93
09:03:01|19803.51
09:03:02|19807.85
09:03:03|19807.85
09:03:04|19807.85
09:03:05|19806.41
09:03:07|19806.41
09:03:07|19806.41
09:03:09|19808.14
09:03:10|19808.23
09:03:11|19808.8
09:03:13|19808.8
09:03:13|19806.4
09:03:14|19806.4
09:03:16|19806.4
09:03:18|19803.19
09:03:18|19803.19
09:03:19|19803.19
09:03:20|19803.19
09:03:21|19803.19
09:03:22|19803.19
09:03:23|19805.04
09:03:24|19805.04
09:03:25|19806.19
09:03:26|19805.23
09:03:27|19804.35
09:03:28|19805.52
09:03:29|19806.28
09:03:30|19807.02
09:03:31|19807.02
09:03:32|19804.39
09:03:33|19804.24
09:03:34|19804.24
09:03:35|19804.23
09:03:36|19804.23
09:03:37|19805.32
09:03:39|19805.32
09:03:39|19803.57
09:03:41|19804.87
09:03:43|19807.72
09:03:44|19807.72
09:03:45|19807.72
09:03:46|19806.16
09:03:46|19805.95
09:03:49|19805.95
09:03:49|19805.95
09:03:50|19805.95
09:03:51|19805.08
09:03:52|19803.07
09:03:53|19803.07
09:03:54|19805.87
09:03:55|19805.62
09:03:56|19803.77
09:03:57|19803.77
09:03:58|19804.04
09:03:59|19803.58
09:04:00|19803.58
09:04:01|19803.58
09:04:02|19803.58
09:04:03|19803.72
09:04:04|19803.72
09:04:05|19805.49
09:04:06|19805.49
09:04:07|19805.49
09:04:08|19805.49
09:04:10|19806.56
09:04:11|19807.9
09:04:12|19807.9
09:04:12|19807.9
09:04:14|19807.9
09:04:15|19807.93
09:04:15|19807.93
09:04:16|19807.93
09:04:18|19807.17
09:04:19|19807.17
09:04:20|19810.97
09:04:20|19810.97
09:04:22|19810.97
09:04:23|19813.78
09:04:24|19813.78
09:04:24|19814.04
09:04:25|19814.04
09:04:26|19814.04
09:04:28|19811.25
09:04:29|19811.25
09:04:29|19811.25
09:04:31|19813.63
09:04:31|19813.63
09:04:33|19813.38
09:04:34|19813.38
09:04:35|19813.38
09:04:35|19809.48
09:04:36|19807.39
09:04:37|19807.39
09:04:39|19807.39
09:04:41|19808.08
09:04:41|19807.44
09:04:42|19807.44
09:04:43|19808.13
09:04:44|19808.13
09:04:45|19805.52
09:04:46|19805.31
09:04:47|19805.31
09:04:49|19808.65
09:04:50|19808.65
09:04:51|19806.11
09:04:52|19802.09
09:04:53|19803.81
09:04:54|19801.72
09:04:54|19801.72
09:04:56|19801.72
09:04:57|19801.72
09:04:57|19802.55
09:04:59|19802.55
09:04:59|19802.55
09:05:02|19800.84
09:05:02|19800.84
09:05:04|19803.9
09:05:05|19803.9
09:05:06|19803.9
09:05:08|19804.68
09:05:08|19804.68
09:05:09|19804.68
09:05:10|19800.14
09:05:11|19800.14
09:05:12|19800.14
09:05:13|19800.14
09:05:14|19802.25
09:05:15|19802.25
09:05:16|19802.25
09:05:17|19802.25
09:05:18|19798.28
09:05:19|19796.36
09:05:20|19803.15
09:05:21|19803.15
09:05:22|19803.15
09:05:24|19800.24
09:05:24|19800.24
09:05:25|19800.24
09:05:26|19800.24
09:05:27|19800.24
09:05:28|19800.27
09:05:30|19800.27
09:05:31|19801.98
09:05:32|19801.98
09:05:33|19801.98
09:05:34|19801.98
09:05:35|19801.98
09:05:35|19801.98
09:05:37|19798.54
09:05:39|19798.54
09:05:39|19798.31
09:05:40|19799.58
09:05:42|19799.58
09:05:44|19799.58
09:05:44|19800.86
09:05:46|19800.86
09:05:48|19800.86
09:05:48|19801.39
09:05:49|19800.24
09:05:50|19799.86
09:05:51|19799.86
09:05:52|19799.5
09:05:53|19799.5
09:05:54|19800.73
09:05:55|19800.73
09:05:57|19800.45
09:05:57|19800.45
09:05:58|19800.45
09:05:59|19799.59
09:06:01|19799.59
09:06:02|19795.26
09:06:02|19794.26
09:06:04|19794.26
09:06:05|19794.26
09:06:07|19794.26
09:06:07|19794.95
09:06:08|19795.64
09:06:09|19794.68
09:06:10|19797.32
09:06:12|19797.73
09:06:13|19797.73
09:06:14|19797.73
09:06:15|19797.73
09:06:16|19796.86
09:06:17|19796.86
09:06:17|19796.86
09:06:18|19796.86
09:06:20|19797.49
09:06:21|19797.49
09:06:21|19797.49
09:06:23|19798.29
09:06:24|19802.3
09:06:24|19805.32
09:06:26|19803.48
09:06:27|19803.48
09:06:28|19803.48
09:06:29|19801.73
09:06:30|19804.18
09:06:30|19805.61
09:06:32|19805.61
09:06:32|19805.61
09:06:34|19806.07
09:06:35|19806.51
09:06:35|19802.09
09:06:36|19804.07
09:06:38|19804.07
09:06:39|19804.07
09:06:40|19804.07
09:06:40|19804.07
09:06:43|19806.87
09:06:43|19805.97
09:06:44|19805.97
09:06:46|19807.96
09:06:47|19806.79
09:06:48|19806.79
09:06:49|19806.79
09:06:49|19809.61
09:06:51|19809.61
09:06:52|19809.29
09:06:53|19809.29
09:06:53|19809.29
09:06:55|19809.01
09:06:57|19808.63
09:06:58|19810.34
09:06:58|19810.68
09:06:59|19811.54
09:07:01|19810.12
09:07:02|19810.12
09:07:05|19811.85
09:07:06|19811.85
09:07:07|19810.37
09:07:08|19812.07
09:07:09|19812.07
09:07:10|19813.
09:07:11|19813.
09:07:12|19817.16
09:07:13|19816.48
09:07:15|19816.48
09:07:16|19819.12
09:07:16|19820.
09:07:18|19820.
09:07:19|19817.17
09:07:19|19817.17
09:07:21|19817.17
09:07:21|19817.17
09:07:23|19817.17
09:07:24|19815.76
09:07:24|19815.76
09:07:25|19821.17
09:07:26|19818.11
09:07:28|19818.11
09:07:29|19820.26
09:07:29|19820.26
09:07:31|19820.26
09:07:32|19820.12
09:07:32|19820.12
09:07:34|19820.12
09:07:34|19820.12
09:07:36|19820.12
09:07:37|19815.43
09:07:38|19815.43
09:07:39|19815.43
09:07:40|19815.43
09:07:41|19815.43
09:07:42|19815.43
09:07:42|19815.43
09:07:43|19815.43
09:07:46|19810.
09:07:46|19810.
09:07:47|19810.
09:07:49|19810.
09:07:49|19810.
09:07:51|19810.71
09:07:52|19810.71
09:07:52|19810.71
09:07:55|19811.19
09:07:55|19813.06
09:07:56|19813.06
09:07:57|19813.06
09:07:58|19813.06
09:07:59|19813.06
09:08:01|19813.06
09:08:01|19812.29
09:08:03|19812.44
09:08:05|19810.34
09:08:06|19804.63
09:08:07|19804.63
09:08:09|19804.63
09:08:09|19804.63
09:08:10|19804.63
09:08:12|19804.63
09:08:12|19806.65
09:08:13|19806.65
09:08:15|19806.65
09:08:16|19806.65
09:08:16|19806.65
09:08:17|19805.75
09:08:19|19805.75
09:08:20|19805.58
09:08:20|19805.58
09:08:21|19805.58
09:08:23|19805.58
09:08:25|19808.09
09:08:25|19808.09
09:08:26|19809.9
09:08:27|19809.9
09:08:28|19809.
09:08:29|19809.
09:08:30|19809.
09:08:31|19811.67
09:08:32|19809.93
09:08:33|19812.74
09:08:34|19813.41
09:08:35|19812.85
09:08:36|19812.31
09:08:37|19812.13
09:08:38|19811.87
09:08:39|19811.87
09:08:40|19811.51
09:08:41|19811.51
09:08:42|19811.51
09:08:43|19811.51
09:08:44|19811.51
09:08:45|19811.51
09:08:46|19811.51
09:08:47|19811.51
09:08:49|19811.51
09:08:50|19811.51
09:08:51|19811.51
09:08:52|19813.18
09:08:53|19813.18
09:08:53|19813.18
09:08:54|19813.18
09:08:56|19813.18
09:08:57|19813.18
09:08:59|19813.18
09:09:00|19813.18
09:09:00|19813.18
09:09:01|19813.18
09:09:04|19813.18
09:09:05|19813.18
09:09:06|19813.18
09:09:06|19815.25
09:09:08|19815.25
09:09:09|19812.61
09:09:10|19813.55
09:09:12|19813.1
09:09:12|19811.77
09:09:13|19811.77
09:09:14|19811.77
09:09:15|19811.77
09:09:17|19813.26
09:09:18|19813.26
09:09:19|19813.26
09:09:20|19813.26
09:09:21|19812.83
09:09:22|19812.83
09:09:24|19812.83
09:09:24|19812.83
09:09:25|19812.83
09:09:26|19811.83
09:09:27|19807.66
09:09:28|19807.85
09:09:29|19809.54
09:09:30|19809.54
09:09:31|19809.54
09:09:32|19809.54
09:09:33|19809.54
09:09:34|19809.54
09:09:36|19806.05
09:09:37|19806.05
09:09:38|19806.05
09:09:39|19806.05
09:09:39|19807.06
09:09:41|19807.06
09:09:42|19805.71
09:09:43|19805.71
09:09:43|19805.71
09:09:45|19805.71
09:09:47|19806.
09:09:48|19806.02
09:09:49|19801.76
09:09:50|19801.76
09:09:51|19801.76
09:09:52|19801.76
09:09:53|19801.76
09:09:54|19801.76
09:09:55|19801.76
09:09:56|19803.29
09:09:57|19803.29
09:09:58|19803.29
09:09:59|19803.29
09:10:00|19803.29
09:10:02|19806.23
09:10:03|19801.64
09:10:04|19802.04
09:10:06|19803.26
09:10:07|19803.26
09:10:08|19802.9
09:10:10|19800.84
09:10:11|19800.84
09:10:12|19800.84
09:10:12|19800.84
09:10:14|19800.84
09:10:15|19802.2
09:10:15|19805.51
09:10:17|19806.48
09:10:18|19806.48
09:10:18|19803.97
09:10:19|19803.97
09:10:21|19806.45
09:10:22|19808.21
09:10:24|19811.9
09:10:24|19810.
09:10:25|19810.
09:10:26|19813.16
09:10:27|19814.03
09:10:29|19814.61
09:10:29|19812.91
09:10:31|19815.22
09:10:32|19817.27
09:10:33|19819.72
09:10:34|19818.96
09:10:34|19818.75
09:10:35|19818.77
09:10:36|19818.77
09:10:37|19818.26
09:10:38|19818.26
09:10:39|19821.41
09:10:41|19821.41
09:10:42|19822.13
09:10:43|19822.13
09:10:44|19822.13
09:10:45|19822.13
09:10:47|19822.13
09:10:47|19820.95
09:10:48|19820.95
09:10:49|19825.04
09:10:51|19822.54
09:10:51|19822.54
09:10:53|19822.54
09:10:53|19822.54
09:10:55|19822.54
09:10:56|19820.68
09:10:57|19821.39
09:10:58|19821.36
09:10:59|19821.36
09:11:00|19813.94
09:11:01|19816.08
09:11:02|19815.27
09:11:03|19816.39
09:11:04|19816.39
09:11:05|19816.39
09:11:07|19816.39
09:11:08|19814.11
09:11:09|19814.11
09:11:10|19814.11
09:11:10|19814.11
09:11:12|19814.91
09:11:13|19814.91
09:11:13|19814.91
09:11:14|19813.01
09:11:16|19808.95
09:11:17|19808.17
09:11:18|19808.17
09:11:19|19808.17
09:11:21|19809.81
09:11:22|19809.81
09:11:22|19811.48
09:11:23|19811.48
09:11:25|19811.68
09:11:25|19811.68
09:11:27|19811.69
09:11:28|19811.69
09:11:29|19811.69
09:11:30|19811.69
09:11:31|19811.69
09:11:32|19811.69
09:11:33|19811.55
09:11:33|19811.55
09:11:35|19811.55
09:11:35|19811.55
09:11:37|19811.42
09:11:37|19811.42
09:11:39|19811.42
09:11:40|19811.42
09:11:41|19813.3
09:11:42|19813.3
09:11:42|19813.3
09:11:44|19813.3
09:11:45|19811.53
09:11:47|19811.53
09:11:48|19810.07
09:11:49|19810.07
09:11:50|19810.07
09:11:51|19808.57
09:11:52|19809.04
09:11:53|19810.17
09:11:54|19810.17
09:11:55|19810.17
09:11:56|19810.17
09:11:57|19810.17
09:11:58|19810.17
09:11:59|19810.17
09:12:00|19810.17
09:12:01|19810.17
09:12:02|19810.17
09:12:03|19810.17
09:12:05|19810.48
09:12:06|19810.48
09:12:07|19809.99
09:12:08|19805.31
09:12:10|19801.98
09:12:10|19800.13
09:12:12|19800.
09:12:12|19800.
09:12:13|19800.
09:12:15|19800.
09:12:16|19800.
09:12:16|19800.
09:12:18|19800.04
09:12:18|19800.04
09:12:20|19797.28
09:12:20|19797.28
09:12:21|19795.43
09:12:22|19794.17
09:12:24|19795.34
09:12:24|19795.34
09:12:26|19799.84
09:12:26|19800.52
09:12:27|19797.41
09:12:28|19797.41
09:12:29|19797.41
09:12:30|19797.41
09:12:32|19802.
09:12:33|19802.
09:12:33|19802.
09:12:34|19802.45
09:12:35|19802.45
09:12:36|19802.45
09:12:37|19802.45
09:12:38|19801.59
09:12:39|19806.06
09:12:41|19806.06
09:12:42|19806.06
09:12:43|19806.43
09:12:43|19804.76
09:12:44|19804.76
09:12:46|19804.76
09:12:47|19803.09
09:12:48|19803.09
09:12:50|19803.09
09:12:50|19803.09
09:12:52|19803.09
09:12:52|19803.09
09:12:54|19803.09
09:12:55|19804.06
09:12:55|19805.62
09:12:57|19802.83
09:12:57|19802.83
09:12:58|19800.97
09:12:59|19800.97
09:13:00|19803.28
09:13:02|19803.28
09:13:02|19803.28
09:13:04|19803.28
09:13:05|19803.28
09:13:05|19803.31
09:13:07|19803.31
09:13:08|19803.31
09:13:09|19804.76
09:13:10|19804.76
09:13:11|19804.77
09:13:12|19805.28
09:13:13|19805.08
09:13:15|19805.08
09:13:16|19805.08
09:13:17|19805.08
09:13:18|19805.08
09:13:19|19805.08
09:13:20|19805.08
09:13:21|19805.08
09:13:22|19810.54
09:13:23|19811.95
09:13:24|19815.19
09:13:25|19813.71
09:13:26|19812.81
09:13:27|19812.81
09:13:28|19812.81
09:13:29|19812.43
09:13:30|19812.43
09:13:31|19811.33
09:13:32|19814.64
09:13:33|19814.64
09:13:34|19814.64
09:13:35|19814.64
09:13:36|19814.64
09:13:38|19814.64
09:13:38|19811.5
09:13:39|19811.5
09:13:40|19811.5
09:13:41|19809.86
09:13:42|19809.86
09:13:43|19810.73
09:13:44|19810.73
09:13:45|19810.73
09:13:46|19810.68
09:13:47|19810.68
09:13:48|19811.34
09:13:49|19810.62
09:13:50|19810.62
09:13:51|19810.62
09:13:52|19810.61
09:13:53|19810.61
09:13:54|19810.04
09:13:56|19810.04
09:13:56|19810.04
09:13:58|19810.04
09:13:59|19812.06
09:13:59|19812.06
09:14:01|19811.27
09:14:01|19811.27
09:14:02|19811.27
09:14:03|19811.27
09:14:05|19809.54
09:14:05|19809.54
09:14:06|19809.54
09:14:07|19808.58
09:14:09|19804.38
09:14:11|19804.38
09:14:11|19807.91
09:14:13|19804.93
09:14:14|19804.93
09:14:15|19804.93
09:14:16|19804.93
09:14:17|19804.93
09:14:18|19804.93
09:14:20|19803.95
09:14:21|19803.95
09:14:21|19803.95
09:14:23|19803.95
09:14:23|19803.95
09:14:25|19803.95
09:14:25|19804.92
09:14:26|19804.92
09:14:28|19804.92
09:14:28|19804.92
09:14:30|19804.92
09:14:30|19808.62
09:14:32|19808.35
09:14:32|19808.35
09:14:33|19809.19
09:14:34|19812.78
09:14:35|19815.29
09:14:37|19815.28
09:14:37|19815.28
09:14:38|19817.57
09:14:39|19819.89
09:14:41|19819.89
09:14:42|19813.33
09:14:43|19813.33
09:14:44|19811.21
09:14:45|19811.21
09:14:46|19811.21
09:14:47|19811.21
09:14:48|19811.21
09:14:50|19810.1
09:14:50|19810.1
09:14:51|19808.76
09:14:53|19810.71
09:14:55|19810.71
09:14:55|19810.71
09:14:56|19810.71
09:14:58|19810.
09:14:58|19810.
09:15:00|19810.82
09:15:01|19813.97
09:15:01|19817.59
09:15:03|19816.95
09:15:04|19816.95
09:15:04|19815.44
09:15:05|19815.44
09:15:06|19815.09
09:15:07|19816.8
09:15:09|19816.8
09:15:11|19821.45
09:15:11|19820.54
09:15:13|19824.85
09:15:13|19823.85
09:15:15|19823.85
09:15:15|19820.45
09:15:16|19821.14
09:15:18|19819.67
09:15:18|19819.7
09:15:20|19819.7
09:15:21|19819.7
09:15:21|19814.38
09:15:22|19818.21
09:15:23|19820.3
09:15:24|19817.62
09:15:25|19817.62
09:15:26|19820.37
09:15:28|19820.37
09:15:29|19807.38
09:15:29|19811.74
09:15:31|19820.52
09:15:32|19813.14
09:15:32|19813.14
09:15:34|19811.82
09:15:35|19811.82
09:15:36|19812.46
09:15:36|19812.46
09:15:37|19812.46
09:15:38|19813.37
09:15:39|19811.7
09:15:40|19815.26
09:15:42|19814.21
09:15:43|19814.21
09:15:44|19814.21
09:15:45|19812.72
09:15:46|19811.96
09:15:46|19811.96
09:15:47|19811.96
09:15:49|19812.12
09:15:49|19812.03
09:15:50|19812.03
09:15:51|19812.03
09:15:54|19810.05
09:15:55|19810.05
09:15:57|19810.05
09:15:58|19810.78
09:15:59|19810.78
09:16:00|19810.78
09:16:01|19810.78
09:16:02|19810.78
09:16:03|19810.78
09:16:05|19810.78
09:16:06|19806.88
09:16:06|19806.88
09:16:07|19806.88
09:16:08|19806.88
09:16:09|19806.88
09:16:10|19806.88
09:16:11|19806.88
09:16:12|19806.88
09:16:14|19806.88
09:16:15|19808.08
09:16:16|19812.04
09:16:17|19811.4
09:16:17|19811.4
09:16:19|19813.16
09:16:19|19814.92
09:16:20|19815.31
09:16:22|19816.47
09:16:23|19816.47
09:16:23|19816.47
09:16:25|19816.47
09:16:26|19816.47
09:16:27|19816.31
09:16:28|19814.14
09:16:29|19814.4
09:16:30|19816.29
09:16:31|19817.03
09:16:33|19817.03
09:16:33|19815.69
09:16:34|19816.14
09:16:35|19816.14
09:16:36|19816.14
09:16:38|19816.14
09:16:39|19814.56
09:16:39|19816.68
09:16:40|19816.68
09:16:41|19818.26
09:16:42|19818.26
09:16:43|19820.46
09:16:45|19821.56
09:16:45|19818.62
09:16:46|19819.65
09:16:47|19819.65
09:16:48|19819.65
09:16:50|19819.65
09:16:51|19817.12
09:16:51|19817.12
09:16:53|19814.9
09:16:54|19814.9
09:16:55|19818.64
09:16:56|19818.64
09:16:57|19818.64
09:16:58|19817.73
09:16:59|19818.34
09:17:01|19818.34
09:17:01|19819.29
09:17:02|19816.24
09:17:03|19816.27
09:17:05|19814.9
09:17:06|19814.9
09:17:06|19814.9
09:17:09|19814.9
09:17:09|19814.9
09:17:11|19814.26
09:17:12|19814.26
09:17:13|19816.15
09:17:14|19816.15
09:17:15|19816.15
09:17:17|19816.15
09:17:17|19816.3
09:17:18|19816.3
09:17:19|19813.54
09:17:20|19817.16
09:17:22|19817.16
09:17:22|19817.16
09:17:23|19817.16
09:17:24|19817.16
09:17:25|19817.16
09:17:26|19817.16
09:17:27|19815.26
09:17:28|19811.62
09:17:29|19811.62
09:17:30|19811.62
09:17:31|19811.62
09:17:32|19811.62
09:17:33|19816.01
09:17:34|19816.01
09:17:35|19814.22
09:17:36|19814.22
09:17:37|19814.22
09:17:38|19816.7
09:17:39|19816.55
09:17:40|19816.55
09:17:41|19816.55
09:17:42|19816.55
09:17:43|19816.55
09:17:44|19816.55
09:17:46|19816.62
09:17:46|19816.62
09:17:48|19816.62
09:17:48|19816.62
09:17:50|19816.62
09:17:51|19816.62
09:17:51|19816.62
09:17:53|19816.62
09:17:54|19817.97
09:17:55|19817.24
09:17:56|19817.24
09:17:57|19817.24
09:17:58|19820.21
09:17:58|19810.76
09:17:59|19809.7
09:18:00|19809.7
09:18:02|19812.43
09:18:03|19812.43
09:18:05|19812.22
09:18:05|19812.22
09:18:06|19812.22
09:18:07|19807.68
09:18:09|19808.84
09:18:09|19807.72
09:18:10|19808.25
09:18:11|19808.25
09:18:12|19808.3
09:18:13|19808.3
09:18:14|19808.81
09:18:15|19807.08
09:18:16|19807.08
09:18:17|19807.08
09:18:19|19807.08
09:18:20|19807.08
09:18:21|19810.24
09:18:22|19808.96
09:18:23|19808.96
09:18:23|19808.96
09:18:25|19809.27
09:18:25|19809.27
09:18:27|19809.27
09:18:28|19807.13
09:18:30|19807.13
09:18:31|19807.13
09:18:32|19805.11
09:18:33|19805.72
09:18:34|19805.72
09:18:35|19805.72
09:18:36|19805.72
09:18:37|19797.64
09:18:38|19800.46
09:18:39|19799.97
09:18:40|19799.97
09:18:41|19799.97
09:18:42|19797.9
09:18:43|19797.9
09:18:44|19797.9
09:18:45|19798.09
09:18:46|19798.09
09:18:48|19798.09
09:18:49|19800.42
09:18:50|19800.42
09:18:51|19802.19
09:18:52|19802.19
09:18:53|19802.19
09:18:54|19802.19
09:18:55|19802.19
09:18:56|19801.72
09:18:58|19800.54
09:18:59|19800.54
09:19:00|19802.83
09:19:01|19802.72
09:19:02|19802.2
09:19:03|19802.2
09:19:05|19802.2
09:19:06|19799.36
09:19:06|19799.36
09:19:07|19799.36
09:19:08|19801.56
09:19:09|19801.56
09:19:10|19801.56
09:19:12|19799.49
09:19:12|19799.49
09:19:13|19797.69
09:19:15|19797.69
09:19:16|19797.69
09:19:17|19800.22
09:19:18|19800.22
09:19:19|19800.22
09:19:20|19800.22
09:19:21|19798.1
09:19:22|19798.1
09:19:23|19798.1
09:19:24|19798.1
09:19:25|19798.1
09:19:26|19798.1
09:19:27|19801.29
09:19:28|19801.29
09:19:29|19801.29
09:19:30|19800.24
09:19:31|19800.24
09:19:32|19800.24
09:19:33|19800.24
09:19:37|19802.44
09:19:37|19804.77
09:19:39|19804.77
09:19:39|19804.77
09:19:40|19804.77
09:19:42|19804.27
09:19:43|19807.45
09:19:44|19807.45
09:19:45|19807.12
09:19:46|19806.72
09:19:47|19806.72
09:19:48|19806.72
09:19:49|19806.72
09:19:50|19806.72
09:19:51|19806.72
09:19:52|19806.72
09:19:53|19805.52
09:19:54|19808.66
09:19:55|19794.89
09:19:56|19794.89
09:19:57|19794.89
09:19:58|19794.89
09:19:59|19803.43
09:20:00|19800.01
09:20:01|19801.2
09:20:02|19801.2
09:20:04|19803.96
09:20:05|19803.96
09:20:06|19803.96
09:20:07|19806.07
09:20:09|19807.55
09:20:10|19804.77
09:20:11|19804.77
09:20:12|19804.77
09:20:13|19804.42
09:20:14|19803.79
09:20:15|19805.64
09:20:16|19805.64
09:20:17|19805.03
09:20:18|19805.03
09:20:19|19805.03
09:20:20|19805.03
09:20:21|19804.62
09:20:22|19804.62
09:20:23|19801.44
09:20:24|19801.44
09:20:25|19801.44
09:20:26|19801.44
09:20:27|19801.44
09:20:28|19804.75
09:20:29|19806.51
09:20:30|19806.4
09:20:31|19807.23
09:20:32|19808.6
09:20:33|19811.85
09:20:34|19813.44
09:20:35|19813.43
09:20:36|19813.43
09:20:37|19812.13
09:20:38|19812.13
09:20:40|19809.2
09:20:40|19809.2
09:20:41|19809.2
09:20:42|19810.69
09:20:43|19810.69
09:20:44|19811.33
09:20:45|19811.33
09:20:47|19812.43
09:20:48|19810.27
09:20:49|19810.27
09:20:50|19808.59
09:20:51|19808.59
09:20:52|19808.59
09:20:53|19808.59
09:20:54|19811.61
09:20:55|19811.61
09:20:56|19811.61
09:20:57|19814.34
09:20:58|19814.34
09:20:59|19812.68
09:21:00|19812.69
09:21:01|19812.69
09:21:03|19813.83
09:21:04|19813.83
09:21:05|19813.37
09:21:06|19813.37
09:21:07|19813.37
09:21:08|19813.37
09:21:09|19810.6
09:21:10|19810.6
09:21:11|19810.6
09:21:12|19810.6
09:21:13|19810.12
09:21:14|19810.12
09:21:16|19810.6
09:21:17|19810.6
09:21:18|19811.79
09:21:19|19811.05
09:21:20|19814.12
09:21:21|19814.12
09:21:21|19814.12
09:21:23|19813.81
09:21:24|19813.81
09:21:25|19811.42
09:21:26|19813.
09:21:27|19813.
09:21:28|19813.
09:21:29|19813.
09:21:30|19808.68
09:21:31|19809.87
09:21:32|19809.87
09:21:33|19809.87
09:21:34|19809.87
09:21:35|19809.87
09:21:36|19810.88
09:21:37|19810.88
09:21:38|19810.88
09:21:39|19810.88
09:21:40|19810.88
09:21:41|19810.88
09:21:42|19810.88
09:21:43|19810.88
09:21:44|19810.88
09:21:45|19810.72
09:21:46|19810.72
09:21:48|19810.72
09:21:49|19810.72
09:21:50|19810.23
09:21:51|19810.23
09:21:52|19810.23
09:21:52|19810.69
09:21:54|19810.69
09:21:55|19812.5
09:21:55|19812.5
09:21:58|19810.14
09:21:59|19810.14
09:21:59|19810.87
09:22:01|19810.87
09:22:01|19810.87
09:22:03|19810.87
09:22:04|19810.65
09:22:04|19810.65
09:22:05|19812.53
09:22:06|19812.16
09:22:08|19812.16
09:22:09|19813.66
09:22:10|19816.84
09:22:10|19819.09
09:22:12|19819.78
09:22:12|19819.78
09:22:13|19820.
09:22:15|19818.54
09:22:15|19819.62
09:22:17|19817.42
09:22:18|19817.42
09:22:19|19817.42
09:22:20|19819.46
09:22:21|19819.15
09:22:22|19818.51
09:22:23|19818.51
09:22:24|19820.2
09:22:25|19820.2
09:22:26|19820.2
09:22:28|19820.2
09:22:28|19821.01
09:22:29|19821.01
09:22:31|19821.37
09:22:31|19823.55
09:22:32|19823.27
09:22:33|19823.27
09:22:34|19824.6
09:22:35|19823.23
09:22:37|19823.23
09:22:38|19821.04
09:22:39|19827.38
09:22:39|19821.54
09:22:41|19821.54
09:22:42|19823.21
09:22:43|19823.21
09:22:44|19825.64
09:22:45|19825.46
09:22:46|19823.91
09:22:47|19823.91
09:22:48|19825.3
09:22:49|19824.53
09:22:50|19824.53
09:22:51|19824.87
09:22:52|19824.87
09:22:53|19825.38
09:22:54|19825.38
09:22:55|19822.2
09:22:56|19822.75
09:22:57|19822.75
09:22:59|19822.75
09:23:00|19822.75
09:23:01|19822.75
09:23:02|19823.78
09:23:04|19824.22
09:23:05|19826.4
09:23:06|19829.39
09:23:07|19827.46
09:23:08|19827.46
09:23:10|19825.59
09:23:10|19825.59
09:23:12|19830.
09:23:12|19832.14
09:23:14|19832.14
09:23:14|19831.54
09:23:16|19831.54
09:23:17|19831.41
09:23:17|19829.51
09:23:18|19829.51
09:23:20|19830.4
09:23:21|19830.4
09:23:22|19830.4
09:23:23|19830.4
09:23:24|19830.09
09:23:26|19825.42
09:23:27|19827.18
09:23:28|19827.18
09:23:29|19827.18
09:23:30|19827.18
09:23:31|19825.
09:23:32|19825.
09:23:33|19825.
09:23:34|19825.
09:23:35|19823.19
09:23:36|19823.19
09:23:37|19823.19
09:23:38|19824.03
09:23:39|19824.03
09:23:40|19824.03
09:23:41|19824.03
09:23:42|19824.03
09:23:43|19824.03
09:23:44|19825.73
09:23:45|19825.73
09:23:46|19825.73
09:23:47|19825.73
09:23:48|19825.73
09:23:49|19825.73
09:23:50|19825.73
09:23:51|19825.73
09:23:52|19823.19
09:23:53|19823.19
09:23:54|19823.19
09:23:55|19823.7
09:23:56|19823.7
09:23:57|19823.7
09:23:58|19824.47
09:23:59|19824.47
09:24:00|19824.47
09:24:01|19824.47
09:24:02|19825.04
09:24:03|19825.04
09:24:04|19825.04
09:24:05|19825.04
09:24:06|19825.04
09:24:07|19822.76
09:24:08|19823.7
09:24:09|19823.43
09:24:10|19823.4
09:24:11|19823.04
09:24:12|19823.04
09:24:13|19823.04
09:24:15|19823.04
09:24:16|19823.04
09:24:17|19823.04
09:24:18|19823.04
09:24:19|19825.85
09:24:20|19825.85
09:24:21|19825.85
09:24:23|19825.06
09:24:24|19825.06
09:24:25|19825.86
09:24:26|19825.48
09:24:27|19826.25
09:24:28|19826.25
09:24:29|19826.25
09:24:30|19824.46
09:24:31|19824.46
09:24:32|19824.46
09:24:33|19821.15
09:24:34|19821.15
09:24:35|19821.15
09:24:36|19823.39
09:24:37|19821.1
09:24:38|19821.1
09:24:39|19816.71
09:24:42|19817.72
09:24:43|19817.72
09:24:44|19817.72
09:24:45|19817.72
09:24:46|19817.72
09:24:47|19819.42
09:24:48|19819.42
09:24:49|19819.42
09:24:50|19819.42
09:24:51|19819.42
09:24:52|19819.42
09:24:53|19819.42
09:24:54|19822.05
09:24:55|19821.51
09:24:56|19821.51
09:24:57|19822.34
09:24:58|19822.34
09:24:59|19823.15
09:25:00|19822.23
09:25:01|19822.23
09:25:02|19822.27
09:25:03|19822.27
09:25:04|19822.46
09:25:05|19825.17
09:25:06|19825.17
09:25:07|19825.82
09:25:08|19825.82
09:25:10|19825.96
09:25:10|19825.96
09:25:12|19827.39
09:25:12|19826.55
09:25:14|19828.
09:25:15|19828.
09:25:16|19830.
09:25:17|19830.07
09:25:18|19830.87
09:25:20|19830.87
09:25:21|19830.87
09:25:23|19832.39
09:25:23|19832.39
09:25:27|19833.36
09:25:27|19830.06
09:25:28|19827.3
09:25:29|19826.82
09:25:30|19825.47
09:25:31|19825.47
09:25:32|19825.47
09:25:33|19825.47
09:25:34|19825.47
09:25:35|19825.47
09:25:36|19825.47
09:25:37|19827.21
09:25:38|19827.21
09:25:39|19827.21
09:25:40|19827.21
09:25:41|19827.61
09:25:42|19829.7
09:25:43|19825.67
09:25:44|19825.67
09:25:46|19825.67
09:25:46|19826.16
09:25:47|19826.71
09:25:48|19826.71
09:25:49|19828.76
09:25:50|19828.76
09:25:51|19827.46
09:25:52|19827.46
09:25:53|19827.46
09:25:54|19828.79
09:25:55|19828.79
09:25:57|19828.79
09:25:58|19829.51
09:25:59|19829.06
09:26:00|19829.64
09:26:02|19829.35
09:26:03|19827.31
09:26:04|19829.15
09:26:06|19829.15
09:26:06|19827.4
09:26:08|19827.4
09:26:09|19827.4
09:26:10|19825.
09:26:11|19825.56
09:26:13|19825.56
09:26:14|19823.65
09:26:15|19823.65
09:26:17|19826.05
09:26:17|19826.29
09:26:18|19826.29
09:26:19|19826.29
09:26:20|19827.32
09:26:21|19827.32
09:26:22|19827.32
09:26:24|19826.94
09:26:24|19826.94
09:26:26|19826.94
09:26:27|19826.94
09:26:28|19826.39
09:26:29|19826.39
09:26:30|19826.39
09:26:31|19827.02
09:26:32|19827.02
09:26:33|19827.02
09:26:34|19826.67
09:26:35|19826.67
09:26:36|19826.67
09:26:37|19826.67
09:26:38|19830.43
09:26:40|19828.17
09:26:41|19828.17
09:26:42|19828.88
09:26:43|19831.71
09:26:45|19833.7
09:26:45|19833.12
09:26:46|19833.12
09:26:47|19833.12
09:26:48|19833.12
09:26:49|19833.12
09:26:50|19833.12
09:26:51|19833.12
09:26:52|19833.12
09:26:53|19833.12
09:26:54|19833.12
09:26:55|19831.24
09:26:56|19831.24
09:26:57|19831.24
09:26:58|19834.17
09:26:59|19832.59
09:27:00|19833.46
09:27:02|19833.46
09:27:03|19832.82
09:27:05|19833.36
09:27:05|19833.36
09:27:07|19833.36
09:27:08|19833.36
09:27:09|19833.36
09:27:10|19832.64
09:27:11|19834.83
09:27:12|19834.83
09:27:13|19832.95
09:27:14|19832.95
09:27:15|19831.72
09:27:16|19829.88
09:27:17|19829.88
09:27:18|19829.88
09:27:20|19829.88
09:27:21|19829.88
09:27:22|19829.88
09:27:23|19829.88
09:27:25|19831.46
09:27:25|19832.63
09:27:26|19833.92
09:27:27|19833.92
09:27:28|19834.52
09:27:29|19834.52
09:27:30|19834.52
09:27:31|19835.64
09:27:32|19835.64
09:27:33|19837.71
09:27:34|19841.5
09:27:36|19841.5
09:27:36|19837.1
09:27:37|19839.21
09:27:38|19836.81
09:27:39|19836.86
09:27:40|19836.86
09:27:41|19836.86
09:27:42|19836.48
09:27:43|19837.07
09:27:44|19837.07
09:27:45|19838.38
09:27:46|19838.9
09:27:47|19838.9
09:27:48|19837.83
09:27:49|19837.83
09:27:50|19837.83
09:27:51|19837.83
09:27:52|19840.03
09:27:53|19840.03
09:27:54|19840.76
09:27:55|19837.86
09:27:56|19838.06
09:27:57|19841.44
09:27:58|19841.4
09:27:59|19841.4
09:28:00|19845.62
09:28:01|19842.93
09:28:03|19845.38
09:28:05|19845.38
09:28:05|19845.38
09:28:06|19843.98
09:28:07|19843.98
09:28:08|19843.98
09:28:09|19843.98
09:28:10|19840.68
09:28:11|19843.07
09:28:12|19845.95
09:28:13|19846.98
09:28:15|19846.98
09:28:15|19846.25
09:28:17|19846.25
09:28:18|19845.24
09:28:19|19845.24
09:28:20|19845.24
09:28:21|19845.24
09:28:22|19847.95
09:28:23|19847.95
09:28:24|19847.95
09:28:25|19847.73
09:28:26|19847.73
09:28:27|19847.73
09:28:29|19848.35
09:28:30|19846.88
09:28:30|19846.88
09:28:31|19846.88
09:28:32|19848.18
09:28:34|19845.23
09:28:35|19845.23
09:28:37|19846.76
09:28:37|19846.76
09:28:38|19846.76
09:28:39|19846.76
09:28:41|19846.02
09:28:41|19846.02
09:28:42|19846.02
09:28:43|19846.32
09:28:44|19846.32
09:28:45|19846.32
09:28:46|19847.65
09:28:47|19846.88
09:28:48|19846.88
09:28:49|19846.88
09:28:50|19844.53
09:28:51|19844.53
09:28:52|19846.89
09:28:53|19845.32
09:28:54|19840.
09:28:55|19842.01
09:28:56|19842.01
09:28:57|19840.84
09:28:58|19840.84
09:28:59|19840.84
09:29:00|19840.84
09:29:01|19837.02
09:29:02|19838.62
09:29:04|19841.06
09:29:04|19841.93
09:29:05|19839.31
09:29:06|19840.09
09:29:07|19840.09
09:29:08|19840.09
09:29:09|19838.7
09:29:10|19838.7
09:29:11|19838.7
09:29:12|19838.49
09:29:13|19838.49
09:29:14|19840.05
09:29:15|19840.05
09:29:16|19840.05
09:29:17|19836.94
09:29:18|19836.94
09:29:20|19836.94
09:29:20|19836.94
09:29:21|19836.94
09:29:22|19836.94
09:29:23|19839.25
09:29:25|19839.24
09:29:25|19839.24
09:29:26|19839.24
09:29:27|19839.24
09:29:28|19840.09
09:29:30|19840.09
09:29:31|19840.09
09:29:31|19841.78
09:29:32|19841.84
09:29:33|19840.78
09:29:34|19841.21
09:29:36|19839.16
09:29:37|19839.16
09:29:38|19839.16
09:29:39|19839.16
09:29:40|19839.16
09:29:41|19839.16
09:29:42|19837.56
09:29:43|19837.56
09:29:44|19837.56
09:29:45|19837.56
09:29:46|19837.56
09:29:47|19837.56
09:29:48|19843.63
09:29:49|19842.73
09:29:50|19844.55
09:29:51|19846.54
09:29:52|19845.2
09:29:53|19845.2
09:29:54|19847.14
09:29:55|19845.27
09:29:56|19845.27
09:29:57|19844.98
09:29:58|19844.98
09:29:59|19844.98
09:30:00|19850.
09:30:01|19848.44
09:30:02|19848.44
09:30:03|19848.88
09:30:05|19847.79
09:30:05|19849.6
09:30:07|19848.68
09:30:08|19850.
09:30:09|19850.
09:30:10|19849.2
09:30:12|19852.29
09:30:12|19852.29
09:30:13|19853.66
09:30:15|19855.68
09:30:15|19852.1
09:30:17|19853.59
09:30:18|19853.64
09:30:19|19854.38
09:30:20|19850.69
09:30:22|19852.54
09:30:23|19852.54
09:30:24|19852.54
09:30:25|19852.54
09:30:26|19852.54
09:30:27|19852.54
09:30:27|19852.54
09:30:28|19855.13
09:30:29|19855.13
09:30:31|19854.46
09:30:31|19854.46
09:30:32|19854.46
09:30:34|19851.55
09:30:34|19856.95
09:30:35|19857.72
09:30:36|19859.64
09:30:37|19859.64
09:30:38|19859.64
09:30:40|19856.65
09:30:42|19858.19
09:30:42|19858.19
09:30:44|19858.19
09:30:45|19858.19
09:30:47|19854.66
09:30:47|19856.15
09:30:49|19857.1
09:30:50|19856.98
09:30:51|19858.61
09:30:52|19858.33
09:30:52|19858.33
09:30:54|19858.33
09:30:55|19854.95
09:30:56|19854.95
09:30:57|19857.11
09:30:58|19857.11
09:30:59|19855.45
09:30:59|19852.84
09:31:01|19853.07
09:31:02|19853.8
09:31:03|19854.78
09:31:04|19854.78
09:31:05|19854.78
09:31:07|19854.78
09:31:08|19854.78
09:31:10|19855.53
09:31:11|19857.79
09:31:11|19854.35
09:31:14|19854.35
09:31:14|19854.35
09:31:15|19854.35
09:31:16|19849.44
09:31:17|19847.19
09:31:18|19847.4
09:31:19|19847.4
09:31:20|19847.4
09:31:21|19847.4
09:31:22|19847.4
09:31:23|19847.4
09:31:25|19847.4
09:31:25|19845.33
09:31:26|19846.74
09:31:27|19846.74
09:31:28|19847.77
09:31:29|19843.84
09:31:30|19841.46
09:31:31|19840.
09:31:32|19841.57
09:31:33|19841.57
09:31:34|19841.61
09:31:36|19843.4
09:31:36|19843.4
09:31:37|19843.4
09:31:38|19843.36
09:31:39|19843.36
09:31:41|19843.36
09:31:41|19843.36
09:31:42|19838.06
09:31:43|19838.06
09:31:44|19838.06
09:31:45|19838.06
09:31:46|19837.94
09:31:47|19837.94
09:31:48|19837.94
09:31:49|19837.94
09:31:50|19836.76
09:31:52|19836.76
09:31:52|19836.76
09:31:53|19836.76
09:31:54|19836.76
09:31:55|19836.76
09:31:56|19836.76
09:31:57|19836.76
09:31:58|19836.76
09:31:59|19836.76
09:32:00|19836.76
09:32:01|19836.76
09:32:02|19840.84
09:32:03|19840.84
09:32:04|19840.8
09:32:05|19840.8
09:32:06|19840.8
09:32:08|19840.8
09:32:09|19840.8
09:32:10|19840.8
09:32:12|19840.46
09:32:12|19840.46
09:32:13|19840.46
09:32:15|19840.46
09:32:15|19842.
09:32:18|19840.94
09:32:18|19840.94
09:32:19|19839.8
09:32:20|19839.8
09:32:21|19839.8
09:32:22|19839.8
09:32:23|19840.13
09:32:25|19840.13
09:32:26|19838.59
09:32:27|19838.07
09:32:28|19838.07
09:32:29|19838.47
09:32:30|19837.67
09:32:31|19837.67
09:32:32|19833.84
09:32:33|19836.29
09:32:34|19835.58
09:32:35|19835.58
09:32:36|19837.41
09:32:38|19835.14
09:32:39|19835.22
09:32:40|19833.74
09:32:41|19836.41
09:32:42|19836.41
09:32:43|19836.41
09:32:44|19835.07
09:32:45|19835.07
09:32:46|19835.07
09:32:47|19835.07
09:32:48|19835.07
09:32:50|19837.23
09:32:51|19837.23
09:32:51|19837.23
09:32:53|19837.23
09:32:53|19837.23
09:32:54|19837.23
09:32:55|19837.23
09:32:57|19837.23
09:32:57|19837.23
09:32:59|19837.23
09:32:59|19837.23
09:33:01|19837.23
09:33:01|19837.98
09:33:02|19837.98
09:33:04|19836.97
09:33:05|19837.33
09:33:06|19837.33
09:33:07|19837.33
09:33:08|19837.33
09:33:08|19837.86
09:33:11|19836.02
09:33:11|19836.02
09:33:12|19836.96
09:33:13|19836.96
09:33:14|19836.96
09:33:16|19836.56
09:33:18|19831.77
09:33:18|19831.77
09:33:20|19832.22
09:33:21|19831.45
09:33:22|19830.48
09:33:23|19832.08
09:33:25|19832.08
09:33:26|19832.08
09:33:27|19832.78
09:33:28|19832.78
09:33:29|19832.78
09:33:30|19832.78
09:33:31|19833.32
09:33:32|19833.32
09:33:33|19830.82
09:33:34|19831.22
09:33:35|19830.78
09:33:36|19831.45
09:33:37|19831.45
09:33:38|19831.45
09:33:39|19831.45
09:33:40|19831.45
09:33:41|19829.73
09:33:43|19828.83
09:33:44|19828.83
09:33:44|19828.83
09:33:45|19828.83
09:33:47|19828.83
09:33:48|19828.83
09:33:48|19833.59
09:33:49|19834.93
09:33:51|19834.93
09:33:51|19834.93
09:33:52|19834.35
09:33:53|19834.56
09:33:55|19834.56
09:33:55|19833.66
09:33:57|19834.56
09:33:57|19834.56
09:33:58|19833.47
09:34:00|19837.4
09:34:00|19835.45
09:34:01|19833.37
09:34:03|19833.37
09:34:04|19833.37
09:34:05|19833.37
09:34:06|19831.37
09:34:07|19831.37
09:34:08|19831.37
09:34:09|19831.37
09:34:10|19831.37
09:34:11|19829.48
09:34:13|19829.45
09:34:13|19828.98
09:34:15|19828.98
09:34:16|19829.31
09:34:18|19829.02
09:34:19|19828.8
09:34:20|19828.8
09:34:21|19830.57
09:34:22|19830.57
09:34:23|19830.57
09:34:25|19829.19
09:34:26|19829.42
09:34:27|19829.42
09:34:27|19829.42
09:34:29|19828.93
09:34:30|19828.7
09:34:31|19830.35
09:34:32|19829.97
09:34:33|19831.08
09:34:35|19829.46
09:34:35|19829.46
09:34:36|19829.46
09:34:38|19829.46
09:34:38|19829.46
09:34:39|19831.41
09:34:41|19831.41
09:34:42|19829.59
09:34:42|19829.59
09:34:43|19829.59
09:34:44|19827.44
09:34:45|19827.44
09:34:47|19827.44
09:34:48|19826.25
09:34:49|19826.87
09:34:50|19826.87
09:34:51|19826.87
09:34:52|19826.87
09:34:53|19827.31
09:34:54|19827.31
09:34:55|19829.99
09:34:56|19829.99
09:34:57|19829.99
09:34:58|19829.99
09:34:59|19829.99
09:35:00|19831.43
09:35:01|19831.43
09:35:02|19831.43
09:35:03|19830.41
09:35:04|19830.41
09:35:05|19831.45
09:35:06|19830.18
09:35:07|19830.18
09:35:08|19830.18
09:35:09|19833.66
09:35:10|19839.39
09:35:11|19838.62
09:35:12|19843.14
09:35:14|19844.15
09:35:15|19844.15
09:35:16|19841.95
09:35:17|19841.95
09:35:18|19836.9
09:35:20|19838.01
09:35:21|19838.01
09:35:21|19836.66
09:35:22|19836.66
09:35:23|19836.66
09:35:24|19835.84
09:35:26|19837.56
09:35:26|19835.89
09:35:28|19840.52
09:35:29|19840.52
09:35:30|19840.52
09:35:31|19840.52
09:35:32|19840.52
09:35:33|19840.52
09:35:34|19838.72
09:35:35|19840.12
09:35:36|19839.66
09:35:37|19839.66
09:35:38|19839.66
09:35:39|19840.07
09:35:40|19840.07
09:35:41|19840.07
09:35:42|19840.07
09:35:43|19840.07
09:35:44|19843.35
09:35:45|19839.41
09:35:46|19842.26
09:35:48|19839.81
09:35:48|19840.25
09:35:49|19839.18
09:35:51|19838.58
09:35:51|19838.5
09:35:52|19838.5
09:35:53|19839.4
09:35:54|19839.4
09:35:56|19838.81
09:35:56|19838.81
09:35:58|19840.23
09:35:58|19840.23
09:35:59|19848.02
09:36:00|19846.06
09:36:01|19846.28
09:36:02|19847.76
09:36:08|19847.76
09:36:08|19848.98
09:36:10|19848.98
09:36:10|19849.46
09:36:12|19845.83
09:36:14|19845.83
09:36:14|19845.83
09:36:16|19846.56
09:36:17|19846.56
09:36:17|19846.56
09:36:18|19846.56
09:36:19|19846.25
09:36:20|19849.86
09:36:21|19849.86
09:36:23|19849.86
09:36:24|19849.85
09:36:25|19851.28
09:36:26|19848.76
09:36:28|19848.76
09:36:29|19849.1
09:36:31|19845.51
09:36:31|19843.72
09:36:32|19842.51
09:36:33|19838.25
09:36:34|19839.39
09:36:35|19839.39
09:36:36|19839.39
09:36:37|19836.7
09:36:38|19836.7
09:36:39|19836.7
09:36:40|19832.87
09:36:41|19830.57
09:36:42|19830.57
09:36:43|19832.53
09:36:44|19832.53
09:36:45|19831.64
09:36:46|19832.25
09:36:47|19832.25
09:36:49|19832.25
09:36:49|19832.25
09:36:50|19833.56
09:36:51|19833.56
09:36:52|19833.56
09:36:53|19833.56
09:36:54|19839.83
09:36:55|19836.41
09:36:56|19836.41
09:36:57|19836.41
09:36:58|19836.41
09:36:59|19837.88
09:37:01|19838.95
09:37:02|19838.95
09:37:03|19838.95
09:37:04|19838.95
09:37:05|19839.17
09:37:06|19842.45
09:37:07|19840.16
09:37:08|19839.93
09:37:09|19841.65
09:37:10|19835.77
09:37:11|19835.77
09:37:13|19835.77
09:37:13|19835.77
09:37:14|19835.77
09:37:16|19839.59
09:37:18|19839.59
09:37:18|19839.59
09:37:20|19840.38
09:37:21|19840.38
09:37:22|19840.38
09:37:23|19840.38
09:37:24|19836.65
09:37:26|19836.65
09:37:27|19836.65
09:37:27|19836.65
09:37:29|19836.65
09:37:29|19836.65
09:37:31|19838.65
09:37:31|19836.04
09:37:32|19832.3
09:37:34|19828.99
09:37:35|19831.62
09:37:36|19831.62
09:37:37|19831.62
09:37:38|19831.62
09:37:39|19828.19
09:37:40|19828.19
09:37:41|19835.05
09:37:42|19835.05
09:37:43|19827.31
09:37:44|19828.13
09:37:46|19830.01
09:37:46|19830.27
09:37:47|19830.27
09:37:48|19830.27
09:37:49|19830.27
09:37:50|19830.27
09:37:52|19830.07
09:37:53|19830.07
09:37:54|19825.
09:37:55|19828.02
09:37:56|19825.
09:37:57|19825.
09:37:58|19825.
09:37:59|19825.
09:37:59|19824.85
09:38:01|19824.85
09:38:02|19826.43
09:38:03|19824.93
09:38:03|19824.93
09:38:05|19824.93
09:38:06|19824.93
09:38:07|19818.74
09:38:08|19817.66
09:38:09|19819.56
09:38:10|19819.56
09:38:12|19814.
09:38:12|19814.99
09:38:14|19814.99
09:38:15|19817.04
09:38:17|19817.04
09:38:17|19815.18
09:38:19|19814.
09:38:20|19813.94
09:38:21|19813.05
09:38:22|19813.05
09:38:23|19813.14
09:38:24|19812.15
09:38:26|19813.48
09:38:27|19810.72
09:38:28|19814.34
09:38:29|19814.34
09:38:30|19814.34
09:38:31|19813.94
09:38:32|19813.94
09:38:34|19813.94
09:38:34|19814.16
09:38:35|19814.16
09:38:36|19815.14
09:38:38|19815.6
09:38:39|19814.91
09:38:40|19814.91
09:38:41|19814.92
09:38:42|19814.93
09:38:42|19814.93
09:38:44|19814.93
09:38:44|19814.93
09:38:46|19814.93
09:38:47|19814.16
09:38:48|19814.16
09:38:49|19814.16
09:38:50|19814.16
09:38:50|19813.06
09:38:52|19812.49
09:38:53|19810.72
09:38:54|19810.
09:38:55|19807.01
09:38:56|19809.01
09:38:57|19809.01
09:38:58|19808.03
09:38:59|19808.03
09:38:59|19809.
09:39:01|19810.61
09:39:01|19811.63
09:39:03|19813.82
09:39:04|19813.82
09:39:04|19817.61
09:39:06|19817.61
09:39:06|19817.61
09:39:08|19816.37
09:39:09|19818.25
09:39:09|19818.25
09:39:11|19818.25
09:39:12|19818.63
09:39:13|19814.71
09:39:14|19814.71
09:39:16|19814.71
09:39:16|19814.71
09:39:17|19811.77
09:39:18|19811.77
09:39:20|19811.77
09:39:21|19811.77
09:39:21|19811.77
09:39:23|19811.77
09:39:24|19811.77
09:39:25|19812.75
09:39:26|19812.75
09:39:28|19811.41
09:39:29|19813.73
09:39:31|19812.42
09:39:31|19812.42
09:39:32|19812.42
09:39:33|19812.42
09:39:34|19812.42
09:39:36|19813.33
09:39:36|19813.33
09:39:38|19811.74
09:39:38|19809.21
09:39:40|19807.31
09:39:42|19808.07
09:39:42|19808.07
09:39:43|19808.07
09:39:44|19809.45
09:39:45|19808.63
09:39:46|19808.63
09:39:47|19808.63
09:39:48|19812.67
09:39:49|19812.67
09:39:50|19812.67
09:39:51|19813.12
09:39:52|19813.12
09:39:53|19813.12
09:39:54|19813.12
09:39:55|19811.08
09:39:57|19811.08
09:39:58|19811.08
09:39:59|19808.77
09:40:00|19806.55
09:40:01|19806.46
09:40:01|19806.46
09:40:04|19804.3
09:40:04|19803.27
09:40:05|19803.27
09:40:06|19803.27
09:40:07|19803.27
09:40:08|19803.27
09:40:10|19803.27
09:40:11|19801.71
09:40:12|19801.71
09:40:12|19801.71
09:40:14|19804.99
09:40:16|19805.08
09:40:17|19806.08
09:40:19|19806.33
09:40:19|19804.89
09:40:21|19808.81
09:40:22|19807.78
09:40:23|19807.78
09:40:24|19806.29
09:40:26|19806.81
09:40:26|19806.81
09:40:28|19806.81
09:40:29|19807.15
09:40:30|19808.11
09:40:31|19807.91
09:40:33|19811.85
09:40:34|19811.85
09:40:34|19810.03
09:40:35|19810.03
09:40:36|19810.03
09:40:37|19810.03
09:40:38|19810.03
09:40:39|19810.03
09:40:41|19810.03
09:40:42|19810.03
09:40:43|19815.16
09:40:44|19814.35
09:40:45|19816.05
09:40:47|19816.01
09:40:47|19816.01
09:40:48|19816.09
09:40:49|19816.12
09:40:50|19816.94
09:40:51|19819.8
09:40:52|19819.59
09:40:53|19819.59
09:40:54|19819.59
09:40:55|19819.59
09:40:56|19821.46
09:40:57|19818.69
09:40:58|19818.69
09:40:59|19818.69
09:41:00|19818.69
09:41:02|19820.71
09:41:02|19820.71
09:41:03|19820.27
09:41:04|19819.37
09:41:05|19819.48
09:41:07|19820.53
09:41:07|19820.53
09:41:08|19820.19
09:41:09|19820.19
09:41:10|19821.2
09:41:11|19821.2
09:41:12|19819.35
09:41:13|19820.19
09:41:14|19820.19
09:41:15|19820.19
09:41:17|19820.19
09:41:18|19820.19
09:41:20|19823.49
09:41:21|19823.49
09:41:22|19828.13
09:41:23|19826.11
09:41:24|19826.11
09:41:25|19826.69
09:41:26|19826.69
09:41:27|19827.4
09:41:29|19827.4
09:41:29|19827.4
09:41:30|19827.4
09:41:31|19827.4
09:41:32|19827.4
09:41:33|19826.82
09:41:35|19824.76
09:41:36|19824.76
09:41:37|19823.47
09:41:38|19821.8
09:41:40|19821.19
09:41:41|19823.6
09:41:41|19823.6
09:41:42|19823.6
09:41:43|19823.6
09:41:44|19823.6
09:41:45|19823.6
09:41:46|19820.18
09:41:47|19820.18
09:41:48|19820.18
09:41:49|19820.18
09:41:50|19821.51
09:41:51|19821.51
09:41:52|19822.23
09:41:53|19822.23
09:41:54|19822.23
09:41:56|19819.57
09:41:58|19819.57
09:41:58|19819.57
09:41:59|19819.57
09:42:01|19820.46
09:42:01|19820.46
09:42:02|19823.76
09:42:03|19823.76
09:42:04|19823.76
09:42:05|19823.76
09:42:07|19823.76
09:42:07|19823.76
09:42:09|19821.2
09:42:10|19821.41
09:42:11|19821.41
09:42:11|19821.41
09:42:13|19821.41
09:42:14|19821.61
09:42:14|19821.61
09:42:16|19821.61
09:42:18|19821.91
09:42:19|19821.91
09:42:20|19821.91
09:42:22|19825.51
09:42:22|19825.51
09:42:23|19825.51
09:42:25|19826.92
09:42:25|19826.92
09:42:26|19825.89
09:42:27|19826.76
09:42:28|19826.76
09:42:30|19825.77
09:42:31|19825.77
09:42:32|19825.77
09:42:34|19825.4
09:42:34|19822.33
09:42:36|19824.04
09:42:37|19824.04
09:42:38|19821.49
09:42:39|19819.66
09:42:40|19819.66
09:42:41|19819.66
09:42:42|19820.
09:42:43|19820.
09:42:44|19820.
09:42:45|19820.
09:42:46|19820.
09:42:47|19820.
09:42:48|19820.
09:42:49|19820.
09:42:50|19819.57
09:42:51|19819.57
09:42:52|19819.57
09:42:53|19822.82
09:42:54|19823.64
09:42:55|19823.64
09:42:56|19823.64
09:42:57|19823.64
09:42:58|19823.73
09:42:59|19822.18
09:43:00|19822.18
09:43:01|19822.05
09:43:02|19822.05
09:43:03|19820.1
09:43:05|19820.1
09:43:05|19820.1
09:43:06|19820.1
09:43:08|19820.1
09:43:08|19820.1
09:43:10|19824.17
09:43:11|19824.17
09:43:12|19825.8
09:43:13|19825.8
09:43:14|19825.32
09:43:15|19825.32
09:43:16|19825.32
09:43:17|19825.32
09:43:18|19825.32
09:43:19|19825.32
09:43:20|19825.32
09:43:22|19825.32
09:43:22|19825.32
09:43:23|19825.94
09:43:24|19825.94
09:43:25|19825.94
09:43:27|19823.54
09:43:28|19823.54
09:43:29|19822.03
09:43:30|19820.
09:43:31|19820.
09:43:32|19820.
09:43:33|19820.
09:43:35|19817.5
09:43:36|19817.5
09:43:37|19817.19
09:43:37|19817.19
09:43:38|19817.19
09:43:39|19817.19
09:43:40|19817.19
09:43:42|19817.19
09:43:42|19819.58
09:43:43|19819.58
09:43:44|19819.58
09:43:45|19819.58
09:43:46|19815.25
09:43:47|19815.25
09:43:48|19815.25
09:43:50|19816.99
09:43:50|19817.67
09:43:51|19817.67
09:43:52|19817.67
09:43:54|19817.67
09:43:54|19817.67
09:43:55|19817.67
09:43:56|19817.67
09:43:57|19817.67
09:43:58|19817.67
09:43:59|19817.67
09:44:00|19817.67
09:44:02|19817.61
09:44:03|19817.61
09:44:04|19818.59
09:44:04|19818.59
09:44:06|19818.59
09:44:07|19817.51
09:44:09|19817.53
09:44:09|19817.53
09:44:10|19817.53
09:44:11|19817.42
09:44:12|19819.24
09:44:13|19819.24
09:44:14|19819.24
09:44:15|19819.24
09:44:16|19819.24
09:44:17|19819.24
09:44:18|19817.56
09:44:20|19817.3
09:44:22|19817.3
09:44:23|19817.3
09:44:24|19817.3
09:44:24|19817.3
09:44:26|19817.3
09:44:27|19817.3
09:44:28|19819.78
09:44:29|19819.78
09:44:30|19819.78
09:44:31|19822.57
09:44:32|19824.44
09:44:33|19824.44
09:44:34|19824.44
09:44:35|19824.44
09:44:36|19824.44
09:44:38|19824.44
09:44:38|19824.44
09:44:39|19824.44
09:44:40|19824.44
09:44:41|19824.44
09:44:42|19824.44
09:44:43|19825.51
09:44:44|19825.51
09:44:45|19825.92
09:44:46|19825.92
09:44:47|19825.92
09:44:49|19825.67
09:44:50|19823.53
09:44:50|19823.53
09:44:52|19823.53
09:44:53|19823.53
09:44:53|19826.57
09:44:55|19826.57
09:44:56|19826.57
09:44:57|19825.35
09:44:57|19825.35
09:44:59|19824.94
09:44:59|19824.94
09:45:00|19824.94
09:45:02|19823.09
09:45:02|19823.09
09:45:03|19823.7
09:45:05|19823.7
09:45:06|19825.48
09:45:08|19825.48
09:45:08|19825.48
09:45:09|19822.98
09:45:10|19822.98
09:45:11|19822.98
09:45:12|19822.98
09:45:13|19822.98
09:45:14|19822.98
09:45:15|19825.04
09:45:17|19820.11
09:45:18|19822.08
09:45:19|19822.08
09:45:21|19823.6
09:45:21|19823.6
09:45:23|19823.6
09:45:23|19822.74
09:45:26|19817.78
09:45:26|19817.78
09:45:27|19817.78
09:45:28|19817.19
09:45:29|19822.11
09:45:31|19822.11
09:45:31|19822.11
09:45:33|19822.11
09:45:33|19821.88
09:45:35|19817.19
09:45:36|19813.43
09:45:37|19813.43
09:45:38|19813.43
09:45:39|19813.43
09:45:39|19808.7
09:45:40|19808.7
09:45:42|19808.7
09:45:42|19808.7
09:45:44|19813.02
09:45:45|19813.02
09:45:47|19813.02
09:45:47|19813.02
09:45:48|19813.02
09:45:49|19813.02
09:45:50|19814.13
09:45:51|19814.13
09:45:52|19813.7
09:45:53|19813.7
09:45:54|19815.69
09:45:56|19815.69
09:45:57|19814.25
09:45:58|19814.25
09:45:58|19814.25
09:46:00|19814.25
09:46:01|19813.64
09:46:02|19813.64
09:46:03|19813.64
09:46:03|19813.64
09:46:05|19814.83
09:46:06|19814.83
09:46:07|19801.97
09:46:07|19804.78
09:46:09|19808.21
09:46:10|19808.92
09:46:10|19800.15
09:46:12|19803.82
09:46:13|19802.41
09:46:14|19799.76
09:46:15|19799.76
09:46:15|19799.76
09:46:18|19804.87
09:46:18|19805.66
09:46:19|19805.66
09:46:21|19805.66
09:46:23|19805.66
09:46:23|19801.54
09:46:25|19801.54
09:46:26|19801.54
09:46:27|19801.54
09:46:28|19801.54
09:46:29|19801.54
09:46:30|19801.54
09:46:32|19802.78
09:46:33|19802.78
09:46:34|19802.27
09:46:36|19805.25
09:46:36|19805.25
09:46:38|19798.52
09:46:39|19798.7
09:46:39|19797.37
09:46:40|19798.88
09:46:42|19796.32
09:46:42|19796.32
09:46:43|19796.32
09:46:44|19795.62
09:46:46|19794.99
09:46:46|19794.99
09:46:48|19794.99
09:46:49|19794.99
09:46:50|19798.05
09:46:51|19794.97
09:46:51|19794.97
09:46:52|19796.71
09:46:54|19796.71
09:46:54|19796.71
09:46:55|19796.71
09:46:56|19796.71
09:46:57|19796.71
09:46:58|19796.71
09:47:00|19796.71
09:47:00|19792.78
09:47:02|19792.78
09:47:02|19792.78
09:47:04|19792.78
09:47:05|19792.78
09:47:05|19796.97
09:47:07|19801.51
09:47:08|19801.51
09:47:09|19801.51
09:47:10|19806.97
09:47:11|19802.66
09:47:12|19802.66
09:47:13|19802.71
09:47:14|19800.51
09:47:15|19802.64
09:47:16|19800.51
09:47:17|19801.74
09:47:18|19801.74
09:47:19|19801.74
09:47:20|19803.21
09:47:21|19803.21
09:47:23|19803.44
09:47:24|19803.44
09:47:26|19803.44
09:47:26|19801.64
09:47:28|19801.64
09:47:28|19801.64
09:47:30|19801.64
09:47:30|19802.92
09:47:31|19802.92
09:47:33|19802.83
09:47:34|19802.83
09:47:35|19802.83
09:47:36|19802.83
09:47:37|19803.25
09:47:38|19803.25
09:47:39|19804.93
09:47:40|19804.93
09:47:41|19804.93
09:47:43|19803.22
09:47:44|19804.65
09:47:44|19804.65
09:47:45|19804.
09:47:47|19804.99
09:47:47|19804.99
09:47:48|19805.86
09:47:49|19805.86
09:47:50|19805.86
09:47:52|19806.18
09:47:54|19810.
09:47:54|19810.
09:47:55|19810.
09:47:56|19810.
09:47:57|19809.37
09:47:58|19809.37
09:47:59|19807.32
09:48:01|19807.6
09:48:02|19807.6
09:48:02|19808.45
09:48:03|19809.56
09:48:04|19809.56
09:48:06|19810.18
09:48:07|19810.18
09:48:08|19810.18
09:48:10|19810.83
09:48:12|19810.83
09:48:12|19810.83
09:48:13|19810.83
09:48:14|19810.83
09:48:16|19810.83
09:48:17|19810.83
09:48:19|19810.96
09:48:19|19810.61
09:48:20|19806.81
09:48:21|19806.81
09:48:23|19806.81
09:48:24|19808.36
09:48:26|19802.
09:48:26|19800.
09:48:28|19802.
09:48:28|19802.
09:48:30|19800.97
09:48:32|19800.97
09:48:32|19800.71
09:48:33|19800.71
09:48:34|19799.97
09:48:35|19800.89
09:48:37|19800.89
09:48:39|19795.83
09:48:39|19795.83
09:48:40|19795.83
09:48:42|19795.83
09:48:43|19795.83
09:48:44|19795.83
09:48:45|19800.61
09:48:45|19805.22
09:48:47|19804.94
09:48:48|19804.94
09:48:49|19809.5
09:48:49|19810.
09:48:50|19809.38
09:48:52|19809.38
09:48:52|19812.5
09:48:54|19809.52
09:48:55|19812.43
09:48:56|19813.49
09:48:57|19814.16
09:48:58|19814.16
09:48:59|19814.41
09:48:59|19813.26
09:49:00|19813.26
09:49:02|19816.33
09:49:03|19814.4
09:49:04|19814.4
09:49:05|19813.04
09:49:06|19813.68
09:49:07|19813.68
09:49:08|19813.91
09:49:09|19813.91
09:49:10|19812.42
09:49:11|19812.42
09:49:12|19812.42
09:49:13|19815.7
09:49:13|19815.7
09:49:15|19815.72
09:49:15|19819.84
09:49:17|19818.23
09:49:18|19818.23
09:49:20|19818.86
09:49:20|19818.86
09:49:21|19818.3
09:49:22|19818.3
09:49:24|19817.1
09:49:25|19816.59
09:49:26|19816.59
09:49:28|19816.59
09:49:28|19816.59
09:49:29|19816.59
09:49:30|19817.01
09:49:32|19816.34
09:49:33|19816.34
09:49:34|19816.48
09:49:34|19816.46
09:49:36|19816.46
09:49:37|19817.54
09:49:39|19817.28
09:49:39|19815.68
09:49:40|19816.43
09:49:41|19816.92
09:49:42|19816.92
09:49:43|19816.92
09:49:44|19817.48
09:49:45|19817.48
09:49:46|19815.61
09:49:47|19816.44
09:49:48|19815.35
09:49:50|19816.02
09:49:51|19816.02
09:49:52|19816.02
09:49:53|19818.42
09:49:54|19817.12
09:49:56|19817.12
09:49:56|19817.12
09:49:57|19817.12
09:49:58|19817.12
09:49:59|19817.12
09:50:00|19818.35
09:50:02|19816.99
09:50:04|19816.99
09:50:04|19816.99
09:50:05|19816.99
09:50:07|19816.99
09:50:07|19816.43
09:50:08|19816.43
09:50:09|19816.43
09:50:10|19816.43
09:50:11|19813.45
09:50:12|19813.45
09:50:13|19816.21
09:50:14|19818.42
09:50:15|19818.42
09:50:16|19821.64
09:50:17|19821.64
09:50:18|19818.9
09:50:19|19817.32
09:50:20|19815.65
09:50:21|19815.65
09:50:22|19815.65
09:50:23|19815.98
09:50:25|19817.
09:50:26|19817.
09:50:27|19817.
09:50:29|19817.
09:50:30|19817.
09:50:31|19817.99
09:50:31|19817.99
09:50:33|19817.99
09:50:34|19818.53
09:50:35|19818.53
09:50:36|19818.53
09:50:38|19815.56
09:50:38|19813.78
09:50:39|19811.66
09:50:40|19811.66
09:50:42|19812.91
09:50:43|19811.99
09:50:44|19815.55
09:50:45|19815.55
09:50:46|19815.55
09:50:47|19817.01
09:50:48|19817.01
09:50:49|19817.01
09:50:50|19817.01
09:50:51|19817.01
09:50:52|19817.01
09:50:53|19816.65
09:50:54|19816.65
09:50:55|19816.65
09:50:56|19816.65
09:50:57|19816.21
09:50:58|19816.21
09:50:59|19816.21
09:51:00|19817.18
09:51:01|19817.18
09:51:02|19817.18
09:51:03|19817.18
09:51:04|19817.18
09:51:05|19818.13
09:51:06|19818.13
09:51:07|19818.42
09:51:08|19819.22
09:51:09|19819.22
09:51:11|19821.59
09:51:11|19821.59
09:51:12|19821.59
09:51:13|19823.2
09:51:15|19823.2
09:51:16|19823.23
09:51:17|19823.23
09:51:18|19823.12
09:51:19|19821.11
09:51:20|19821.11
09:51:21|19821.11
09:51:22|19821.11
09:51:23|19821.11
09:51:24|19821.11
09:51:25|19821.11
09:51:26|19821.11
09:51:28|19823.22
09:51:29|19825.57
09:51:30|19825.57
09:51:31|19825.57
09:51:33|19825.2
09:51:33|19819.46
09:51:34|19819.61
09:51:36|19819.61
09:51:37|19819.61
09:51:38|19819.61
09:51:39|19821.41
09:51:41|19822.51
09:51:41|19822.51
09:51:43|19818.06
09:51:44|19818.06
09:51:45|19818.06
09:51:46|19818.06
09:51:46|19818.06
09:51:48|19818.06
09:51:49|19818.06
09:51:50|19818.06
09:51:51|19819.11
09:51:51|19819.11
09:51:53|19819.11
09:51:54|19819.11
09:51:54|19820.9
09:51:56|19821.82
09:51:57|19821.82
09:51:58|19821.85
09:51:59|19820.7
09:52:00|19820.7
09:52:01|19821.44
09:52:02|19821.44
09:52:03|19822.05
09:52:04|19822.05
09:52:06|19825.82
09:52:06|19824.49
09:52:07|19824.49
09:52:08|19824.49
09:52:09|19824.49
09:52:10|19824.49
09:52:11|19824.49
09:52:12|19824.25
09:52:13|19824.25
09:52:14|19824.25
09:52:15|19824.5
09:52:16|19824.5
09:52:17|19824.5
09:52:18|19824.5
09:52:19|19825.08
09:52:20|19825.08
09:52:21|19827.21
09:52:22|19827.21
09:52:23|19826.3
09:52:24|19824.5
09:52:25|19824.5
09:52:26|19827.49
09:52:27|19827.49
09:52:29|19827.49
09:52:30|19827.49
09:52:31|19825.77
09:52:33|19827.02
09:52:33|19827.46
09:52:34|19827.46
09:52:35|19826.25
09:52:36|19826.25
09:52:37|19827.28
09:52:39|19827.28
09:52:40|19827.28
09:52:41|19827.28
09:52:42|19827.28
09:52:43|19827.28
09:52:45|19827.28
09:52:45|19827.28
09:52:46|19827.28
09:52:47|19828.19
09:52:48|19827.52
09:52:49|19827.52
09:52:51|19827.59
09:52:52|19827.59
09:52:53|19827.59
09:52:53|19827.23
09:52:55|19827.23
09:52:56|19826.59
09:52:57|19826.59
09:52:58|19826.59
09:52:59|19826.78
09:52:59|19826.78
09:53:01|19826.78
09:53:02|19827.07
09:53:02|19825.2
09:53:03|19825.2
09:53:05|19825.87
09:53:06|19825.15
09:53:06|19825.15
09:53:09|19828.35
09:53:09|19828.35
09:53:11|19827.06
09:53:11|19827.06
09:53:13|19827.06
09:53:14|19827.06
09:53:15|19827.06
09:53:15|19826.8
09:53:17|19826.8
09:53:17|19829.34
09:53:19|19828.27
09:53:20|19828.27
09:53:20|19828.27
09:53:22|19828.27
09:53:23|19828.27
09:53:24|19829.86
09:53:24|19829.86
09:53:26|19829.86
09:53:27|19831.69
09:53:29|19831.41
09:53:30|19831.71
09:53:32|19830.85
09:53:32|19831.38
09:53:33|19831.38
09:53:34|19831.38
09:53:35|19830.26
09:53:36|19830.26
09:53:37|19830.92
09:53:38|19830.92
09:53:40|19830.43
09:53:42|19831.8
09:53:42|19831.8
09:53:43|19835.
09:53:44|19832.25
09:53:46|19832.25
09:53:46|19835.
09:53:47|19834.76
09:53:48|19833.67
09:53:49|19833.67
09:53:50|19833.55
09:53:51|19833.55
09:53:52|19833.55
09:53:53|19831.83
09:53:54|19831.16
09:53:55|19831.16
09:53:56|19831.21
09:53:57|19831.21
09:53:58|19830.24
09:53:59|19830.24
09:54:00|19830.24
09:54:01|19826.31
09:54:02|19826.58
09:54:03|19827.47
09:54:04|19828.15
09:54:05|19828.15
09:54:06|19828.15
09:54:07|19828.15
09:54:08|19828.15
09:54:09|19828.15
09:54:11|19827.78
09:54:12|19827.78
09:54:13|19823.01
09:54:14|19823.01
09:54:15|19821.71
09:54:16|19821.71
09:54:17|19821.71
09:54:18|19818.73
09:54:19|19816.56
09:54:20|19816.56
09:54:21|19817.02
09:54:22|19817.02
09:54:23|19817.02
09:54:24|19818.02
09:54:25|19819.83
09:54:26|19819.83
09:54:27|19820.43
09:54:28|19820.43
09:54:29|19820.34
09:54:30|19820.34
09:54:32|19820.89
09:54:33|19820.89
09:54:34|19820.89
09:54:35|19820.89
09:54:36|19819.74
09:54:38|19817.23
09:54:38|19817.23
09:54:39|19817.23
09:54:40|19817.23
09:54:41|19817.23
09:54:42|19817.41
09:54:43|19817.41
09:54:44|19820.48
09:54:46|19819.34
09:54:47|19819.34
09:54:48|19820.73
09:54:49|19820.73
09:54:51|19820.73
09:54:52|19820.73
09:54:53|19820.73
09:54:54|19820.73
09:54:55|19820.73
09:54:56|19822.53
09:54:57|19823.39
09:54:59|19823.39
09:54:59|19823.39
09:55:00|19823.39
09:55:02|19819.87
09:55:03|19819.87
09:55:04|19819.87
09:55:05|19819.87
09:55:06|19819.87
09:55:07|19819.87
09:55:08|19819.87
09:55:09|19826.71
09:55:10|19823.6
09:55:11|19824.57
09:55:12|19824.57
09:55:13|19824.57
09:55:14|19824.09
09:55:15|19825.15
09:55:16|19825.15
09:55:17|19825.15
09:55:18|19825.15
09:55:19|19825.15
09:55:20|19821.85
09:55:21|19821.85
09:55:22|19821.85
09:55:23|19821.85
09:55:24|19821.94
09:55:25|19821.5
09:55:26|19821.01
09:55:27|19821.01
09:55:29|19822.91
09:55:30|19822.91
09:55:31|19822.91
09:55:32|19822.91
09:55:33|19824.26
09:55:35|19824.98
09:55:36|19824.98
09:55:37|19824.98
09:55:39|19820.89
09:55:40|19823.54
09:55:40|19823.54
09:55:42|19823.54
09:55:44|19823.52
09:55:44|19825.37
09:55:45|19823.72
09:55:46|19823.72
09:55:47|19823.72
09:55:49|19823.72
09:55:50|19823.72
09:55:51|19826.3
09:55:51|19827.49
09:55:53|19827.49
09:55:54|19828.43
09:55:55|19830.1
09:55:55|19828.92
09:55:57|19830.43
09:55:58|19830.24
09:55:58|19835.41
09:56:00|19834.3
09:56:01|19834.3
09:56:02|19834.51
09:56:03|19834.51
09:56:04|19834.51
09:56:05|19834.51
09:56:07|19834.51
09:56:07|19834.51
09:56:08|19834.51
09:56:09|19834.
09:56:10|19834.
09:56:11|19834.
09:56:12|19834.
09:56:13|19834.
09:56:14|19835.1
09:56:15|19835.1
09:56:16|19835.1
09:56:17|19835.38
09:56:18|19835.05
09:56:19|19835.05
09:56:20|19835.05
09:56:21|19835.05
09:56:22|19835.05
09:56:23|19835.05
09:56:24|19835.05
09:56:25|19835.05
09:56:26|19835.05
09:56:27|19835.05
09:56:28|19835.05
09:56:29|19838.86
09:56:30|19840.83
09:56:32|19839.27
09:56:32|19839.65
09:56:34|19839.65
09:56:36|19839.65
09:56:36|19839.65
09:56:37|19839.65
09:56:38|19839.65
09:56:40|19844.12
09:56:41|19844.12
09:56:42|19841.76
09:56:43|19838.69
09:56:43|19838.69
09:56:46|19838.31
09:56:47|19838.31
09:56:48|19838.31
09:56:49|19838.31
09:56:50|19840.61
09:56:51|19840.61
09:56:51|19840.61
09:56:53|19840.61
09:56:54|19841.92
09:56:55|19841.49
09:56:56|19841.7
09:56:56|19847.85
09:56:58|19853.32
09:56:58|19853.32
09:57:00|19853.79
09:57:01|19854.53
09:57:02|19854.53
09:57:03|19850.96
09:57:05|19854.18
09:57:05|19854.18
09:57:06|19854.18
09:57:07|19850.45
09:57:08|19850.34
09:57:09|19850.34
09:57:10|19850.45
09:57:11|19850.45
09:57:12|19850.45
09:57:13|19850.42
09:57:14|19850.42
09:57:15|19850.42
09:57:16|19850.42
09:57:17|19850.42
09:57:19|19850.42
09:57:20|19846.76
09:57:21|19848.81
09:57:22|19841.94
09:57:23|19841.08
09:57:24|19843.38
09:57:25|19843.38
09:57:26|19839.94
09:57:27|19839.94
09:57:28|19839.94
09:57:29|19839.94
09:57:30|19839.94
09:57:30|19840.
09:57:31|19840.59
09:57:33|19840.59
09:57:34|19840.59
09:57:35|19840.59
09:57:36|19841.82
09:57:36|19841.83
09:57:37|19841.97
09:57:39|19841.97
09:57:41|19841.97
09:57:41|19841.97
09:57:42|19840.77
09:57:43|19840.77
09:57:44|19841.81
09:57:45|19841.81
09:57:46|19841.25
09:57:47|19841.25
09:57:49|19841.25
09:57:50|19841.25
09:57:51|19841.28
09:57:51|19841.43
09:57:53|19841.43
09:57:54|19841.43
09:57:55|19841.43
09:57:55|19841.43
09:57:56|19841.48
09:57:58|19841.48
09:57:59|19841.48
09:58:00|19842.57
09:58:01|19844.84
09:58:02|19845.4
09:58:02|19844.18
09:58:03|19844.18
09:58:05|19846.58
09:58:06|19848.12
09:58:07|19849.82
09:58:07|19850.
09:58:09|19849.46
09:58:10|19849.46
09:58:11|19849.46
09:58:11|19849.23
09:58:13|19849.23
09:58:14|19847.35
09:58:14|19847.2
09:58:15|19847.2
09:58:17|19847.2
09:58:18|19847.82
09:58:18|19847.82
09:58:19|19849.26
09:58:21|19849.26
09:58:22|19847.49
09:58:22|19849.19
09:58:24|19849.19
09:58:26|19849.31
09:58:26|19850.55
09:58:27|19852.18
09:58:28|19853.25
09:58:29|19853.25
09:58:30|19853.89
09:58:31|19853.89
09:58:32|19853.89
09:58:34|19853.89
09:58:35|19853.89
09:58:37|19853.89
09:58:37|19849.65
09:58:39|19849.65
09:58:39|19848.93
09:58:41|19849.36
09:58:42|19849.36
09:58:43|19848.42
09:58:45|19848.08
09:58:45|19848.08
09:58:46|19848.08
09:58:47|19848.08
09:58:49|19848.61
09:58:50|19848.61
09:58:50|19848.61
09:58:52|19848.61
09:58:52|19848.61
09:58:53|19845.01
09:58:55|19845.01
09:58:56|19845.01
09:58:57|19845.01
09:58:58|19845.01
09:58:58|19845.01
09:59:00|19845.01
09:59:00|19845.01
09:59:02|19845.01
09:59:02|19845.01
09:59:03|19845.01
09:59:05|19846.68
09:59:05|19846.68
09:59:06|19846.68
09:59:08|19845.33
09:59:10|19844.02
09:59:10|19845.57
09:59:11|19843.61
09:59:12|19841.22
09:59:13|19842.67
09:59:14|19842.67
09:59:15|19842.67
09:59:16|19839.67
09:59:17|19839.67
09:59:18|19839.67
09:59:19|19839.67
09:59:20|19839.67
09:59:21|19841.51
09:59:22|19842.4
09:59:23|19842.65
09:59:24|19844.6
09:59:25|19844.6
09:59:26|19844.6
09:59:27|19844.6
09:59:28|19845.07
09:59:29|19845.07
09:59:30|19845.07
09:59:31|19845.07
09:59:32|19845.07
09:59:34|19844.28
09:59:36|19844.28
09:59:37|19844.28
09:59:38|19844.28
09:59:38|19844.51
09:59:41|19845.
09:59:42|19844.05
09:59:43|19844.05
09:59:44|19842.72
09:59:45|19837.28
09:59:46|19840.04
09:59:47|19839.4
09:59:48|19839.4
09:59:48|19839.4
09:59:50|19840.49
09:59:51|19840.49
09:59:52|19840.49
09:59:53|19840.49
09:59:54|19843.35
09:59:55|19843.35
09:59:56|19842.36
09:59:57|19841.89
09:59:58|19840.6
09:59:58|19840.6
10:00:00|19840.6
10:00:01|19842.73
10:00:02|19840.
10:00:03|19840.
10:00:05|19840.89
10:00:05|19840.89
10:00:06|19839.17
10:00:08|19843.22
10:00:09|19843.22
10:00:09|19843.22
10:00:11|19843.08
10:00:13|19844.58
10:00:13|19844.58
10:00:14|19844.58
10:00:15|19845.88
10:00:16|19845.88
10:00:17|19844.77
10:00:18|19844.77
10:00:19|19843.06
10:00:20|19843.06
10:00:21|19843.06
10:00:22|19843.06
10:00:24|19843.06
10:00:24|19843.06
10:00:25|19840.26
10:00:26|19840.26
10:00:27|19840.26
10:00:29|19840.26
10:00:29|19842.27
10:00:30|19842.27
10:00:31|19842.27
10:00:32|19840.64
10:00:33|19839.21
10:00:34|19840.53
10:00:35|19840.53
10:00:37|19840.53
10:00:38|19840.53
10:00:39|19839.68
10:00:40|19839.68
10:00:42|19837.98
10:00:43|19840.53
10:00:44|19840.99
10:00:46|19840.99
10:00:46|19843.09
10:00:47|19840.73
10:00:48|19842.24
10:00:49|19842.24
10:00:50|19842.18
10:00:51|19842.18
10:00:52|19842.77
10:00:53|19845.
10:00:54|19848.2
10:00:55|19847.02
10:00:56|19847.02
10:00:58|19847.02
10:00:59|19847.02
10:01:00|19848.41
10:01:01|19848.41
10:01:02|19848.41
10:01:03|19854.16
10:01:04|19849.21
10:01:05|19850.52
10:01:06|19850.52
10:01:06|19850.52
10:01:08|19850.83
10:01:08|19850.83
10:01:09|19850.83
10:01:11|19850.83
10:01:12|19852.72
10:01:13|19852.72
10:01:14|19850.23
10:01:15|19850.23
10:01:15|19850.23
10:01:17|19851.29
10:01:18|19851.78
10:01:18|19850.61
10:01:20|19852.46
10:01:21|19850.41
10:01:21|19850.41
10:01:22|19850.41
10:01:25|19850.19
10:01:25|19850.69
10:01:26|19850.69
10:01:27|19854.16
10:01:28|19854.16
10:01:29|19853.83
10:01:30|19854.89
10:01:31|19852.21
10:01:32|19852.21
10:01:33|19850.38
10:01:34|19850.38
10:01:35|19852.89
10:01:36|19852.89
10:01:38|19853.91
10:01:39|19853.01
10:01:41|19851.07
10:01:41|19851.84
10:01:42|19851.84
10:01:43|19851.84
10:01:45|19850.09
10:01:46|19847.57
10:01:46|19847.56
10:01:48|19847.56
10:01:48|19847.56
10:01:50|19847.56
10:01:51|19847.56
10:01:51|19846.34
10:01:53|19846.21
10:01:54|19846.21
10:01:55|19847.98
10:01:56|19848.93
10:01:57|19848.93
10:01:58|19848.93
10:01:59|19848.93
10:02:00|19848.93
10:02:01|19850.45
10:02:02|19847.35
10:02:03|19847.35
10:02:04|19847.41
10:02:05|19843.22
10:02:06|19843.22
10:02:07|19842.26
10:02:08|19843.2
10:02:09|19843.2
10:02:10|19841.33
10:02:11|19841.31
10:02:12|19841.31
10:02:12|19841.31
10:02:13|19841.31
10:02:15|19845.86
10:02:17|19845.86
10:02:17|19845.86
10:02:18|19844.85
10:02:19|19844.85
10:02:20|19844.8
10:02:21|19844.8
10:02:22|19846.47
10:02:23|19847.32
10:02:24|19847.32
10:02:25|19846.84
10:02:26|19846.84
10:02:27|19846.84
10:02:28|19848.5
10:02:29|19848.5
10:02:30|19848.5
10:02:31|19848.5
10:02:32|19846.2
10:02:33|19844.11
10:02:34|19844.11
10:02:35|19843.39
10:02:36|19843.39
10:02:37|19843.39
10:02:39|19843.39
10:02:41|19843.39
10:02:42|19839.56
10:02:43|19842.09
10:02:44|19842.09
10:02:44|19842.09
10:02:45|19842.09
10:02:47|19843.51
10:02:48|19843.51
10:02:50|19850.
10:02:50|19847.09
10:02:51|19847.09
10:02:52|19847.09
10:02:53|19847.09
10:02:54|19847.09
10:02:55|19847.09
10:02:56|19847.09
10:02:57|19847.09
10:02:58|19847.09
10:02:59|19847.09
10:03:00|19849.05
10:03:02|19849.05
10:03:03|19849.05
10:03:04|19851.71
10:03:05|19851.71
10:03:07|19853.16
10:03:07|19853.16
10:03:08|19853.16
10:03:09|19853.16
10:03:10|19850.98
10:03:11|19850.98
10:03:12|19850.98
10:03:13|19850.98
10:03:14|19850.98
10:03:15|19853.56
10:03:16|19853.56
10:03:17|19854.49
10:03:19|19854.49
10:03:19|19852.47
10:03:20|19853.12
10:03:21|19853.12
10:03:22|19853.12
10:03:24|19854.35
10:03:24|19854.35
10:03:25|19855.41
10:03:26|19855.41
10:03:27|19855.41
10:03:28|19853.73
10:03:29|19853.73
10:03:30|19850.18
10:03:31|19850.18
10:03:32|19850.18
10:03:33|19850.18
10:03:34|19850.18
10:03:35|19850.18
10:03:36|19849.64
10:03:37|19849.64
10:03:39|19849.64
10:03:41|19849.64
10:03:42|19849.64
10:03:42|19849.64
10:03:43|19849.64
10:03:45|19852.29
10:03:45|19852.29
10:03:47|19853.25
10:03:48|19853.25
10:03:49|19852.35
10:03:51|19852.95
10:03:51|19852.95
10:03:52|19848.33
10:03:53|19850.
10:03:54|19849.95
10:03:56|19850.
10:03:57|19850.
10:03:58|19850.
10:03:59|19850.
10:04:00|19850.
10:04:01|19850.
10:04:03|19853.11
10:04:03|19850.51
10:04:04|19853.13
10:04:05|19852.84
10:04:06|19852.65
10:04:07|19850.62
10:04:08|19848.56
10:04:09|19851.73
10:04:10|19851.73
10:04:11|19855.67
10:04:12|19855.67
10:04:14|19856.16
10:04:15|19856.16
10:04:16|19851.31
10:04:17|19854.15
10:04:18|19854.15
10:04:19|19856.54
10:04:20|19854.26
10:04:21|19854.55
10:04:22|19853.75
10:04:23|19861.64
10:04:24|19859.85
10:04:25|19859.85
10:04:26|19859.18
10:04:27|19860.54
10:04:28|19860.54
10:04:29|19857.79
10:04:30|19857.07
10:04:31|19858.61
10:04:32|19858.61
10:04:33|19859.47
10:04:34|19859.47
10:04:35|19859.47
10:04:36|19859.31
10:04:37|19858.32
10:04:38|19858.32
10:04:39|19861.54
10:04:40|19861.54
10:04:41|19861.54
10:04:42|19856.21
10:04:43|19852.32
10:04:45|19852.32
10:04:46|19852.45
10:04:47|19852.45
10:04:48|19855.98
10:04:49|19859.06
10:04:50|19857.6
10:04:52|19857.64
10:04:53|19857.64
10:04:53|19857.64
10:04:55|19857.5
10:04:55|19858.46
10:04:56|19854.29
10:04:57|19854.29
10:04:58|19854.29
10:05:00|19854.29
10:05:01|19854.29
10:05:02|19856.42
10:05:04|19850.43
10:05:05|19850.
10:05:06|19850.
10:05:07|19850.
10:05:08|19849.92
10:05:09|19850.46
10:05:10|19847.96
10:05:11|19848.47
10:05:12|19848.47
10:05:13|19848.47
10:05:14|19848.47
10:05:15|19848.47
10:05:16|19848.39
10:05:18|19848.39
10:05:18|19848.39
10:05:20|19848.39
10:05:20|19848.39
10:05:21|19848.39
10:05:22|19848.39
10:05:23|19847.93
10:05:24|19848.12
10:05:26|19848.12
10:05:27|19848.12
10:05:27|19848.14
10:05:28|19848.14
10:05:29|19848.14
10:05:30|19849.71
10:05:31|19849.71
10:05:32|19849.71
10:05:33|19849.71
10:05:34|19849.71
10:05:35|19845.09
10:05:36|19842.95
10:05:38|19842.93
10:05:39|19842.93
10:05:40|19846.16
10:05:41|19846.16
10:05:42|19844.06
10:05:43|19844.06
10:05:44|19844.06
10:05:45|19844.79
10:05:46|19844.79
10:05:47|19844.79
10:05:48|19844.79
10:05:49|19844.79
10:05:50|19844.79
10:05:51|19844.79
10:05:52|19844.79
10:05:53|19844.79
10:05:54|19844.79
10:05:56|19849.04
10:05:57|19849.04
10:05:58|19850.82
10:05:59|19850.82
10:06:00|19851.73
10:06:01|19849.82
10:06:03|19850.9
10:06:04|19855.86
10:06:05|19855.86
10:06:05|19854.78
10:06:06|19854.78
10:06:07|19854.78
10:06:08|19854.78
10:06:09|19855.86
10:06:10|19854.58
10:06:12|19854.58
10:06:13|19854.58
10:06:14|19854.68
10:06:15|19856.5
10:06:16|19855.9
10:06:17|19855.9
10:06:18|19855.9
10:06:19|19855.9
10:06:20|19855.9
10:06:21|19859.16
10:06:22|19859.16
10:06:23|19858.34
10:06:24|19857.6
10:06:25|19857.6
10:06:26|19857.6
10:06:27|19857.83
10:06:28|19857.83
10:06:29|19857.83
10:06:30|19858.49
10:06:31|19858.49
10:06:32|19858.23
10:06:33|19858.69
10:06:34|19858.69
10:06:35|19859.34
10:06:36|19858.69
10:06:37|19858.94
10:06:38|19858.94
10:06:39|19858.94
10:06:40|19858.06
10:06:42|19858.05
10:06:42|19858.05
10:06:44|19855.39
10:06:46|19851.63
10:06:47|19853.63
10:06:48|19853.63
10:06:50|19853.63
10:06:50|19853.63
10:06:51|19851.66
10:06:53|19851.66
10:06:55|19851.66
10:06:56|19851.12
10:06:58|19851.12
10:06:58|19851.12
10:06:59|19851.12
10:07:00|19851.12
10:07:01|19851.12
10:07:02|19848.45
10:07:03|19848.45
10:07:04|19848.45
10:07:05|19848.45
10:07:06|19845.75
10:07:07|19845.75
10:07:08|19845.75
10:07:09|19847.57
10:07:10|19847.57
10:07:11|19847.57
10:07:12|19847.57
10:07:13|19849.01
10:07:14|19849.01
10:07:15|19849.01
10:07:16|19849.01
10:07:17|19849.01
10:07:18|19847.9
10:07:19|19847.9
10:07:22|19850.84
10:07:22|19850.84
10:07:24|19850.84
10:07:24|19850.84
10:07:25|19850.84
10:07:26|19851.12
10:07:28|19851.12
10:07:28|19851.12
10:07:29|19851.12
10:07:31|19851.12
10:07:32|19851.12
10:07:33|19847.97
10:07:33|19847.97
10:07:34|19847.97
10:07:35|19847.17
10:07:36|19847.17
10:07:38|19846.99
10:07:38|19846.99
10:07:39|19843.64
10:07:41|19843.37
10:07:42|19846.55
10:07:43|19846.55
10:07:44|19846.55
10:07:46|19842.52
10:07:46|19845.5
10:07:47|19845.5
10:07:48|19846.97
10:07:50|19847.29
10:07:51|19843.45
10:07:52|19845.16
10:07:53|19845.16
10:07:54|19841.95
10:07:54|19841.95
10:07:56|19842.94
10:07:56|19842.94
10:07:58|19842.94
10:07:59|19842.94
10:08:00|19841.86
10:08:01|19841.5
10:08:02|19841.5
10:08:04|19842.7
10:08:05|19840.21
10:08:06|19845.09
10:08:06|19845.09
10:08:07|19845.09
10:08:09|19845.09
10:08:09|19845.09
10:08:10|19845.09
10:08:11|19845.03
10:08:13|19845.03
10:08:14|19845.03
10:08:14|19849.
10:08:16|19849.
10:08:17|19848.57
10:08:17|19848.6
10:08:18|19848.6
10:08:19|19848.17
10:08:21|19848.17
10:08:21|19846.52
10:08:22|19849.
10:08:23|19847.15
10:08:25|19848.72
10:08:26|19849.66
10:08:26|19849.66
10:08:27|19850.05
10:08:28|19847.75
10:08:30|19847.61
10:08:30|19848.35
10:08:32|19847.56
10:08:32|19847.73
10:08:33|19847.73
10:08:34|19847.73
10:08:35|19847.73
10:08:36|19847.73
10:08:38|19847.73
10:08:39|19847.73
10:08:39|19847.73
10:08:40|19847.73
10:08:42|19847.73
10:08:42|19847.73
10:08:43|19847.73
10:08:45|19843.04
10:08:46|19846.52
10:08:48|19849.21
10:08:49|19849.21
10:08:50|19848.22
10:08:51|19848.22
10:08:52|19848.22
10:08:53|19845.47
10:08:54|19845.47
10:08:55|19845.47
10:08:56|19845.83
10:08:57|19847.89
10:08:58|19851.77
10:08:59|19853.74
10:09:00|19851.98
10:09:01|19850.92
10:09:02|19850.92
10:09:03|19850.92
10:09:04|19850.92
10:09:05|19850.92
10:09:07|19850.92
10:09:07|19850.92
10:09:08|19853.04
10:09:09|19853.04
10:09:10|19851.87
10:09:12|19852.55
10:09:13|19852.55
10:09:14|19852.55
10:09:15|19852.55
10:09:16|19852.55
10:09:17|19852.55
10:09:18|19852.55
10:09:19|19853.28
10:09:20|19853.28
10:09:21|19853.28
10:09:22|19853.28
10:09:23|19853.16
10:09:24|19853.16
10:09:25|19853.16
10:09:26|19853.16
10:09:27|19853.16
10:09:28|19852.8
10:09:29|19852.8
10:09:30|19851.27
10:09:31|19851.27
10:09:32|19851.99
10:09:33|19851.99
10:09:34|19851.99
10:09:35|19851.99
10:09:36|19851.99
10:09:37|19851.99
10:09:38|19851.99
10:09:39|19854.15
10:09:40|19850.65
10:09:41|19851.59
10:09:42|19851.59
10:09:43|19848.76
10:09:44|19849.39
10:09:45|19849.39
10:09:47|19848.47
10:09:47|19848.47
10:09:48|19848.47
10:09:49|19848.47
10:09:50|19848.47
10:09:52|19849.41
10:09:53|19849.41
10:09:53|19849.41
10:09:54|19849.41
10:09:56|19849.41
10:09:57|19848.09
10:09:58|19848.09
10:09:59|19848.09
10:10:00|19848.09
10:10:01|19848.09
10:10:02|19848.09
10:10:03|19848.09
10:10:04|19848.09
10:10:05|19849.39
10:10:07|19849.39
10:10:07|19849.8
10:10:09|19846.98
10:10:11|19848.62
10:10:12|19848.62
10:10:13|19848.62
10:10:14|19848.62
10:10:15|19848.62
10:10:16|19848.62
10:10:17|19851.47
10:10:18|19851.47
10:10:20|19850.19
10:10:20|19849.26
10:10:21|19849.26
10:10:22|19850.75
10:10:23|19849.75
10:10:24|19849.75
10:10:25|19848.64
10:10:27|19849.85
10:10:28|19849.85
10:10:28|19852.11
10:10:29|19853.29
10:10:30|19852.51
10:10:32|19848.89
10:10:33|19853.22
10:10:33|19853.22
10:10:34|19849.99
10:10:35|19849.99
10:10:36|19852.71
10:10:37|19852.71
10:10:38|19852.71
10:10:39|19852.94
10:10:41|19850.7
10:10:43|19852.16
10:10:44|19851.78
10:10:44|19851.78
10:10:45|19852.4
10:10:47|19854.12
10:10:48|19856.26
10:10:49|19856.26
10:10:50|19856.26
10:10:51|19856.26
10:10:52|19853.47
10:10:54|19855.28
10:10:54|19856.48
10:10:56|19856.48
10:10:56|19856.48
10:10:57|19850.6
10:10:59|19850.24
10:11:00|19847.81
10:11:01|19847.81
10:11:01|19848.53
10:11:03|19843.83
10:11:03|19843.83
10:11:04|19843.83
10:11:06|19843.83
10:11:07|19843.83
10:11:08|19843.83
10:11:08|19844.12
10:11:09|19844.12
10:11:10|19843.81
10:11:12|19843.81
10:11:13|19843.81
10:11:14|19843.81
10:11:14|19843.81
10:11:16|19843.81
10:11:17|19844.4
10:11:18|19844.4
10:11:19|19844.4
10:11:20|19844.4
10:11:21|19844.4
10:11:22|19844.4
10:11:23|19844.4
10:11:24|19844.4
10:11:25|19844.66
10:11:27|19843.3
10:11:27|19843.3
10:11:28|19844.18
10:11:29|19844.18
10:11:30|19842.74
10:11:31|19842.64
10:11:32|19839.41
10:11:33|19842.45
10:11:35|19842.98
10:11:36|19842.98
10:11:36|19842.98
10:11:37|19838.6
10:11:38|19838.6
10:11:39|19838.6
10:11:41|19838.6
10:11:41|19838.6
10:11:42|19838.6
10:11:44|19838.52
10:11:45|19843.77
10:11:45|19842.37
10:11:47|19843.86
10:11:49|19843.86
10:11:50|19841.43
10:11:51|19841.43
10:11:52|19841.43
10:11:53|19841.7
10:11:54|19842.31
10:11:55|19842.31
10:11:56|19842.31
10:11:58|19840.2
10:11:59|19841.45
10:12:00|19842.13
10:12:01|19841.74
10:12:02|19841.49
10:12:04|19839.94
10:12:04|19839.94
10:12:06|19839.94
10:12:06|19839.94
10:12:08|19839.94
10:12:09|19839.94
10:12:10|19839.94
10:12:11|19839.94
10:12:12|19837.99
10:12:13|19836.85
10:12:14|19833.12
10:12:15|19832.15
10:12:16|19832.53
10:12:17|19832.53
10:12:18|19832.53
10:12:19|19839.13
10:12:20|19843.35
10:12:21|19839.41
10:12:22|19839.41
10:12:23|19841.72
10:12:24|19840.7
10:12:25|19840.7
10:12:26|19837.47
10:12:27|19837.47
10:12:28|19837.47
10:12:29|19837.47
10:12:31|19837.47
10:12:31|19836.84
10:12:32|19836.84
10:12:33|19836.84
10:12:34|19834.42
10:12:35|19837.21
10:12:36|19837.21
10:12:38|19837.21
10:12:39|19837.21
10:12:39|19831.46
10:12:40|19835.28
10:12:42|19835.28
10:12:43|19831.83
10:12:43|19831.83
10:12:45|19831.81
10:12:46|19832.03
10:12:48|19834.05
10:12:49|19831.47
10:12:50|19831.47
10:12:51|19831.88
10:12:52|19831.88
10:12:53|19831.88
10:12:54|19831.88
10:12:55|19831.88
10:12:56|19831.88
10:12:57|19834.99
10:12:58|19834.99
10:12:59|19833.08
10:13:00|19833.08
10:13:01|19833.08
10:13:02|19833.02
10:13:03|19833.02
10:13:04|19833.02
10:13:06|19832.41
10:13:06|19832.41
10:13:08|19832.41
10:13:09|19832.41
10:13:10|19832.6
10:13:10|19835.47
10:13:12|19835.06
10:13:13|19835.23
10:13:14|19835.23
10:13:15|19835.23
10:13:17|19835.23
10:13:18|19835.23
10:13:18|19835.23
10:13:19|19833.45
10:13:21|19834.38
10:13:21|19832.8
10:13:23|19832.8
10:13:23|19832.8
10:13:24|19832.8
10:13:26|19832.75
10:13:27|19832.75
10:13:28|19830.
10:13:29|19829.6
10:13:30|19829.57
10:13:31|19829.57
10:13:32|19829.57
10:13:33|19827.53
10:13:34|19827.53
10:13:35|19827.53
10:13:36|19831.6
10:13:37|19831.6
10:13:38|19828.7
10:13:39|19828.7
10:13:40|19829.2
10:13:41|19829.2
10:13:42|19828.49
10:13:43|19828.49
10:13:44|19828.49
10:13:45|19830.09
10:13:46|19830.09
10:13:47|19830.09
10:13:49|19830.09
10:13:50|19830.09
10:13:51|19830.09
10:13:52|19830.09
10:13:53|19830.66
10:13:54|19831.59
10:13:55|19830.4
10:13:56|19830.21
10:13:58|19830.85
10:13:58|19830.71
10:14:00|19829.64
10:14:01|19829.64
10:14:02|19829.59
10:14:03|19829.59
10:14:04|19829.59
10:14:05|19829.59
10:14:05|19830.22
10:14:06|19830.22
10:14:08|19831.18
10:14:09|19831.18
10:14:10|19830.87
10:14:11|19833.16
10:14:12|19833.16
10:14:13|19838.85
10:14:15|19836.86
10:14:15|19836.86
10:14:16|19836.86
10:14:17|19836.63
10:14:18|19834.2
10:14:19|19834.2
10:14:21|19834.2
10:14:22|19834.2
10:14:23|19834.2
10:14:24|19837.48
10:14:26|19834.09
10:14:27|19836.14
10:14:28|19831.59
10:14:28|19829.74
10:14:29|19830.23
10:14:31|19830.23
10:14:31|19831.85
10:14:32|19831.85
10:14:33|19831.85
10:14:34|19831.85
10:14:35|19829.44
10:14:36|19829.44
10:14:38|19829.44
10:14:38|19829.44
10:14:39|19833.21
10:14:40|19833.21
10:14:42|19833.21
10:14:43|19833.21
10:14:43|19833.21
10:14:44|19828.79
10:14:46|19828.24
10:14:47|19828.74
10:14:48|19828.32
10:14:50|19829.63
10:14:51|19829.63
10:14:52|19829.63
10:14:53|19830.74
10:14:54|19830.76
10:14:55|19830.76
10:14:56|19829.73
10:14:57|19828.61
10:14:58|19828.61
10:14:59|19828.61
10:15:01|19828.99
10:15:02|19829.13
10:15:03|19826.21
10:15:05|19826.21
10:15:05|19826.21
10:15:06|19829.07
10:15:08|19826.13
10:15:08|19826.13
10:15:10|19826.13
10:15:11|19826.13
10:15:12|19826.52
10:15:13|19827.68
10:15:14|19826.54
10:15:15|19826.54
10:15:16|19825.66
10:15:17|19824.79
10:15:18|19823.26
10:15:19|19823.26
10:15:20|19820.32
10:15:21|19820.32
10:15:22|19825.53
10:15:23|19823.13
10:15:24|19823.13
10:15:25|19823.13
10:15:26|19823.13
10:15:27|19826.21
10:15:28|19828.14
10:15:29|19828.14
10:15:30|19828.14
10:15:31|19828.14
10:15:32|19828.14
10:15:33|19828.14
10:15:34|19824.97
10:15:35|19824.97
10:15:36|19824.98
10:15:38|19827.63
10:15:39|19827.63
10:15:40|19827.63
10:15:41|19827.63
10:15:42|19826.71
10:15:43|19826.71
10:15:44|19826.71
10:15:45|19825.06
10:15:46|19825.06
10:15:47|19825.06
10:15:48|19824.94
10:15:49|19824.94
10:15:50|19824.33
10:15:51|19824.33
10:15:53|19824.33
10:15:54|19824.33
10:15:55|19824.33
10:15:56|19823.19
10:15:57|19823.19
10:15:58|19825.67
10:15:59|19825.67
10:16:00|19825.67
10:16:02|19829.2
10:16:03|19829.2
10:16:04|19829.2
10:16:05|19827.62
10:16:06|19831.44
10:16:07|19832.31
10:16:08|19832.31
10:16:09|19832.31
10:16:10|19832.38
10:16:11|19832.38
10:16:12|19832.38
10:16:14|19832.38
10:16:15|19832.38
10:16:16|19833.73
10:16:17|19833.73
10:16:18|19835.85
10:16:19|19838.51
10:16:20|19837.61
10:16:21|19837.61
10:16:22|19837.61
10:16:23|19840.36
10:16:24|19839.88
10:16:25|19840.31
10:16:26|19838.07
10:16:27|19838.07
10:16:28|19838.82
10:16:29|19838.82
10:16:30|19835.38
10:16:31|19835.38
10:16:32|19839.39
10:16:33|19838.
10:16:34|19838.14
10:16:35|19840.63
10:16:36|19839.1
10:16:37|19839.19
10:16:38|19839.58
10:16:40|19839.58
10:16:41|19839.58
10:16:41|19839.58
10:16:43|19839.58
10:16:44|19836.89
10:16:44|19836.93
10:16:45|19836.93
10:16:47|19836.93
10:16:48|19836.93
10:16:49|19838.67
10:16:50|19836.93
10:16:51|19835.74
10:16:52|19835.81
10:16:53|19835.81
10:16:55|19834.77
10:16:56|19834.88
10:16:56|19834.88
10:16:57|19834.88
10:16:59|19831.94
10:17:01|19831.94
10:17:02|19836.52
10:17:03|19835.58
10:17:04|19835.58
10:17:06|19834.42
10:17:07|19836.75
10:17:09|19836.75
10:17:10|19836.75
10:17:11|19836.75
10:17:12|19836.75
10:17:13|19836.48
10:17:14|19836.48
10:17:15|19838.21
10:17:16|19838.39
10:17:17|19839.38
10:17:18|19839.38
10:17:19|19839.38
10:17:20|19838.18
10:17:21|19839.35
10:17:22|19839.35
10:17:24|19837.1
10:17:24|19837.1
10:17:25|19838.45
10:17:26|19838.45
10:17:27|19838.45
10:17:28|19838.45
10:17:29|19838.45
10:17:30|19838.45
10:17:31|19838.45
10:17:32|19838.45
10:17:34|19838.45
10:17:35|19838.45
10:17:36|19837.49
10:17:36|19836.39
10:17:37|19835.62
10:17:39|19837.03
10:17:39|19837.03
10:17:41|19837.03
10:17:41|19837.03
10:17:42|19837.03
10:17:44|19837.03
10:17:45|19838.77
10:17:46|19838.77
10:17:47|19838.2
10:17:48|19838.2
10:17:50|19835.83
10:17:50|19835.83
10:17:51|19835.63
10:17:53|19838.23
10:17:54|19837.44
10:17:55|19838.29
10:17:56|19836.
10:17:57|19840.15
10:17:58|19838.65
10:17:59|19839.5
10:18:01|19839.52
10:18:01|19843.61
10:18:03|19843.36
10:18:04|19845.85
10:18:06|19846.03
10:18:07|19844.96
10:18:09|19844.96
10:18:09|19845.4
10:18:10|19846.1
10:18:11|19846.1
10:18:12|19846.
10:18:13|19846.
10:18:14|19846.
10:18:15|19846.
10:18:16|19845.04
10:18:17|19843.14
10:18:18|19843.14
10:18:19|19842.92
10:18:20|19841.
10:18:21|19841.
10:18:22|19841.
10:18:23|19843.39
10:18:24|19843.39
10:18:25|19843.39
10:18:26|19840.83
10:18:27|19840.83
10:18:28|19840.83
10:18:29|19837.85
10:18:30|19837.85
10:18:31|19840.89
10:18:32|19834.68
10:18:33|19834.68
10:18:34|19834.68
10:18:35|19832.28
10:18:36|19832.28
10:18:37|19833.92
10:18:38|19833.92
10:18:39|19832.67
10:18:40|19831.34
10:18:41|19831.34
10:18:42|19831.34
10:18:44|19831.34
10:18:44|19831.34
10:18:46|19832.51
10:18:47|19832.51
10:18:48|19832.51
10:18:49|19832.51
10:18:50|19832.51
10:18:50|19832.51
10:18:52|19832.1
10:18:52|19832.1
10:18:54|19832.1
10:18:54|19832.1
10:18:57|19831.05
10:18:57|19831.05
10:18:58|19831.05
10:18:59|19832.87
10:19:00|19833.98
10:19:01|19833.94
10:19:02|19835.42
10:19:03|19835.42
10:19:04|19835.8
10:19:06|19836.72
10:19:08|19836.72
10:19:08|19836.72
10:19:09|19836.72
10:19:10|19833.32
10:19:11|19833.28
10:19:12|19833.28
10:19:13|19832.01
10:19:14|19832.
10:19:15|19832.
10:19:16|19832.
10:19:17|19832.01
10:19:18|19833.94
10:19:19|19832.
10:19:20|19833.08
10:19:22|19833.08
10:19:22|19833.08
10:19:24|19833.08
10:19:25|19833.08
10:19:26|19833.08
10:19:26|19835.55
10:19:27|19835.55
10:19:29|19835.55
10:19:30|19835.55
10:19:30|19835.55
10:19:32|19835.65
10:19:32|19835.65
10:19:34|19838.08
10:19:34|19838.08
10:19:36|19836.2
10:19:36|19836.2
10:19:38|19836.2
10:19:38|19836.2
10:19:39|19836.2
10:19:42|19835.2
10:19:42|19835.95
10:19:43|19835.95
10:19:44|19835.95
10:19:45|19836.11
10:19:46|19836.11
10:19:47|19836.03
10:19:48|19836.03
10:19:49|19836.03
10:19:50|19835.2
10:19:51|19834.06
10:19:52|19832.77
10:19:54|19832.77
10:19:54|19832.77
10:19:55|19827.72
10:19:57|19827.72
10:19:57|19827.72
10:19:59|19827.72
10:20:00|19827.72
10:20:00|19827.72
10:20:02|19826.46
10:20:03|19828.46
10:20:05|19828.46
10:20:05|19828.46
10:20:06|19828.46
10:20:07|19828.46
10:20:09|19824.61
10:20:09|19824.61
10:20:11|19827.53
10:20:12|19823.69
10:20:13|19823.69
10:20:14|19823.69
10:20:15|19823.69
10:20:16|19820.89
10:20:16|19820.89
10:20:18|19820.89
10:20:18|19821.47
10:20:19|19821.88
10:20:21|19821.42
10:20:22|19822.09
10:20:23|19822.09
10:20:24|19822.09
10:20:25|19822.09
10:20:25|19822.09
10:20:26|19823.86
10:20:28|19823.86
10:20:29|19823.86
10:20:29|19823.86
10:20:31|19822.06
10:20:31|19822.06
10:20:33|19825.32
10:20:33|19825.32
10:20:35|19825.32
10:20:36|19825.32
10:20:36|19822.69
10:20:38|19822.69
10:20:39|19822.69
10:20:39|19822.69
10:20:41|19822.69
10:20:42|19823.25
10:20:42|19823.25
10:20:43|19823.25
10:20:44|19823.25
10:20:46|19823.25
10:20:47|19823.25
10:20:48|19822.08
10:20:49|19820.
10:20:50|19820.49
10:20:51|19820.49
10:20:52|19820.49
10:20:53|19819.87
10:20:54|19819.87
10:20:55|19819.87
10:20:56|19822.34
10:20:57|19822.34
10:20:58|19822.34
10:20:59|19822.34
10:20:59|19815.61
10:21:01|19815.61
10:21:02|19815.61
10:21:03|19815.61
10:21:04|19815.61
10:21:04|19823.51
10:21:06|19821.36
10:21:06|19821.95
10:21:09|19818.7
10:21:09|19818.7
10:21:10|19825.52
10:21:11|19830.3
10:21:12|19830.3
10:21:13|19830.3
10:21:14|19830.15
10:21:15|19830.15
10:21:16|19830.15
10:21:18|19830.05
10:21:19|19831.7
10:21:20|19832.59
10:21:20|19832.59
10:21:21|19830.83
10:21:23|19829.41
10:21:24|19829.79
10:21:25|19829.79
10:21:25|19829.79
10:21:26|19829.99
10:21:27|19828.03
10:21:29|19828.03
10:21:30|19828.03
10:21:31|19828.03
10:21:32|19828.65
10:21:33|19830.54
10:21:33|19830.
10:21:34|19830.41
10:21:35|19831.24
10:21:37|19831.81
10:21:38|19830.
10:21:39|19830.
10:21:39|19830.01
10:21:41|19830.01
10:21:41|19830.01
10:21:43|19827.67
10:21:43|19827.67
10:21:46|19827.67
10:21:46|19826.5
10:21:48|19825.72
10:21:48|19825.72
10:21:49|19825.72
10:21:52|19826.9
10:21:52|19826.9
10:21:53|19825.25
10:21:54|19824.91
10:21:55|19824.53
10:21:56|19824.53
10:21:58|19827.98
10:21:59|19827.98
10:22:00|19829.06
10:22:01|19829.31
10:22:02|19827.5
10:22:04|19827.7
10:22:04|19827.7
10:22:05|19827.7
10:22:06|19827.06
10:22:07|19827.06
10:22:08|19826.32
10:22:09|19827.05
10:22:10|19828.68
10:22:12|19830.16
10:22:13|19830.16
10:22:14|19830.16
10:22:15|19830.16
10:22:15|19830.16
10:22:17|19830.16
10:22:17|19830.16
10:22:19|19830.16
10:22:20|19830.16
10:22:21|19830.16
10:22:21|19830.16
10:22:22|19828.65
10:22:24|19828.65
10:22:25|19828.65
10:22:26|19830.51
10:22:27|19830.51
10:22:27|19830.51
10:22:28|19830.51
10:22:30|19830.51
10:22:31|19830.51
10:22:32|19825.14
10:22:33|19822.3
10:22:35|19823.73
10:22:35|19823.73
10:22:36|19823.73
10:22:37|19823.73
10:22:38|19823.73
10:22:39|19823.73
10:22:40|19825.
10:22:41|19821.94
10:22:42|19821.93
10:22:44|19822.29
10:22:44|19822.29
10:22:46|19820.38
10:22:47|19820.38
10:22:49|19820.38
10:22:49|19820.38
10:22:50|19820.38
10:22:51|19820.38
10:22:52|19820.38
10:22:54|19820.15
10:22:54|19820.4
10:22:57|19821.3
10:22:57|19823.52
10:22:58|19823.86
10:22:59|19823.86
10:23:00|19824.81
10:23:02|19824.87
10:23:03|19824.87
10:23:04|19822.99
10:23:04|19822.99
10:23:07|19822.99
10:23:07|19822.99
10:23:09|19820.87
10:23:10|19821.07
10:23:11|19824.36
10:23:13|19828.78
10:23:13|19828.78
10:23:14|19828.72
10:23:15|19828.72
10:23:16|19828.72
10:23:17|19827.93
10:23:18|19827.71
10:23:19|19827.71
10:23:20|19827.71
10:23:21|19826.41
10:23:22|19826.41
10:23:23|19826.41
10:23:24|19825.74
10:23:25|19827.7
10:23:26|19827.7
10:23:27|19827.71
10:23:28|19827.71
10:23:29|19827.71
10:23:30|19827.81
10:23:31|19827.81
10:23:32|19826.71
10:23:33|19826.71
10:23:34|19826.71
10:23:35|19826.71
10:23:36|19827.14
10:23:37|19827.14
10:23:38|19827.14
10:23:39|19830.26
10:23:40|19830.26
10:23:41|19827.46
10:23:42|19827.46
10:23:43|19827.91
10:23:45|19827.7
10:23:46|19829.34
10:23:47|19829.34
10:23:47|19829.34
10:23:49|19829.34
10:23:50|19829.34
10:23:51|19829.34
10:23:52|19829.24
10:23:53|19829.24
10:23:53|19829.24
10:23:55|19829.24
10:23:56|19827.08
10:23:56|19827.08
10:23:57|19827.87
10:23:58|19828.3
10:24:00|19827.51
10:24:01|19827.51
10:24:03|19826.39
10:24:03|19823.54
10:24:05|19826.33
10:24:05|19826.33
10:24:07|19826.71
10:24:07|19826.47
10:24:09|19826.47
10:24:10|19826.93
10:24:11|19828.52
10:24:11|19825.08
10:24:13|19824.61
10:24:13|19824.61
10:24:14|19824.58
10:24:16|19824.58
10:24:16|19826.54
10:24:18|19826.54
10:24:18|19826.54
10:24:20|19826.54
10:24:21|19821.76
10:24:22|19821.76
10:24:23|19821.76
10:24:24|19821.76
10:24:25|19825.54
10:24:26|19827.5
10:24:27|19827.5
10:24:27|19827.5
10:24:28|19828.41
10:24:30|19828.41
10:24:31|19828.41
10:24:32|19828.41
10:24:33|19828.41
10:24:34|19824.59
10:24:35|19824.59
10:24:36|19824.59
10:24:38|19824.59
10:24:38|19824.59
10:24:39|19825.28
10:24:40|19825.28
10:24:41|19825.28
10:24:42|19823.77
10:24:43|19823.77
10:24:44|19819.57
10:24:45|19820.82
10:24:46|19820.82
10:24:47|19821.92
10:24:48|19821.92
10:24:49|19821.92
10:24:50|19821.92
10:24:52|19821.92
10:24:53|19821.92
10:24:54|19821.92
10:24:55|19824.86
10:24:57|19823.33
10:24:57|19823.33
10:24:59|19825.34
10:24:59|19825.34
10:25:01|19825.34
10:25:03|19827.49
10:25:03|19827.49
10:25:05|19825.38
10:25:05|19825.38
10:25:07|19825.38
10:25:08|19826.91
10:25:09|19826.91
10:25:09|19826.06
10:25:11|19826.06
10:25:12|19826.06
10:25:12|19826.06
10:25:13|19826.04
10:25:15|19826.04
10:25:16|19826.04
10:25:17|19826.04
10:25:18|19826.01
10:25:19|19827.49
10:25:20|19827.49
10:25:21|19827.49
10:25:22|19827.49
10:25:22|19827.49
10:25:24|19827.49
10:25:25|19825.48
10:25:27|19824.51
10:25:27|19824.51
10:25:28|19824.51
10:25:29|19825.44
10:25:30|19825.44
10:25:31|19825.44
10:25:33|19826.46
10:25:34|19826.46
10:25:35|19826.46
10:25:36|19828.57
10:25:37|19829.13
10:25:38|19829.13
10:25:39|19827.81
10:25:40|19827.81
10:25:41|19823.01
10:25:42|19823.01
10:25:43|19824.27
10:25:44|19823.59
10:25:45|19820.1
10:25:46|19820.15
10:25:47|19820.77
10:25:48|19815.2
10:25:49|19818.62
10:25:50|19818.62
10:25:51|19818.62
10:25:52|19821.5
10:25:53|19819.6
10:25:54|19819.6
10:25:55|19819.6
10:25:56|19820.02
10:25:57|19819.39
10:25:58|19819.87
10:26:00|19819.39
10:26:00|19818.82
10:26:02|19816.74
10:26:03|19819.63
10:26:04|19819.63
10:26:06|19816.95
10:26:07|19818.73
10:26:08|19818.73
10:26:09|19818.73
10:26:10|19818.73
10:26:11|19819.63
10:26:12|19819.63
10:26:13|19819.63
10:26:14|19819.63
10:26:15|19819.63
10:26:16|19819.63
10:26:17|19814.01
10:26:18|19817.77
10:26:19|19818.25
10:26:20|19818.25
10:26:21|19818.25
10:26:22|19818.25
10:26:23|19818.25
10:26:24|19818.25
10:26:25|19818.25
10:26:26|19818.25
10:26:27|19818.25
10:26:28|19820.57
10:26:30|19820.29
10:26:30|19820.03
10:26:31|19817.92
10:26:33|19818.45
10:26:33|19818.76
10:26:34|19816.62
10:26:35|19816.62
10:26:36|19816.62
10:26:37|19816.62
10:26:38|19817.01
10:26:40|19817.01
10:26:40|19817.01
10:26:41|19817.01
10:26:43|19817.01
10:26:44|19818.89
10:26:45|19818.89
10:26:46|19818.88
10:26:47|19818.54
10:26:48|19818.54
10:26:49|19823.1
10:26:50|19823.1
10:26:51|19823.99
10:26:52|19823.99
10:26:53|19822.59
10:26:54|19822.59
10:26:55|19822.59
10:26:57|19822.59
10:26:57|19822.59
10:26:58|19822.59
10:26:59|19822.59
10:27:00|19820.6
10:27:02|19820.6
10:27:03|19819.69
10:27:04|19819.69
10:27:06|19819.69
10:27:06|19819.69
10:27:07|19819.69
10:27:09|19818.56
10:27:10|19818.56
10:27:11|19818.56
10:27:12|19818.56
10:27:14|19817.36
10:27:14|19815.68
10:27:16|19814.24
10:27:16|19812.01
10:27:18|19814.62
10:27:19|19814.62
10:27:20|19814.62
10:27:21|19813.43
10:27:22|19813.43
10:27:23|19812.
10:27:24|19813.73
10:27:25|19813.73
10:27:26|19813.73
10:27:27|19811.66
10:27:28|19811.66
10:27:29|19811.66
10:27:30|19812.25
10:27:31|19812.25
10:27:32|19812.25
10:27:33|19812.25
10:27:34|19808.89
10:27:35|19810.71
10:27:36|19810.71
10:27:37|19810.71
10:27:38|19810.71
10:27:39|19812.4
10:27:40|19812.4
10:27:41|19812.4
10:27:42|19812.4
10:27:43|19811.74
10:27:44|19811.74
10:27:45|19811.74
10:27:46|19811.74
10:27:47|19813.21
10:27:48|19813.21
10:27:49|19811.69
10:27:50|19812.85
10:27:51|19812.85
10:27:52|19812.85
10:27:53|19812.85
10:27:54|19812.85
10:27:55|19812.85
10:27:56|19811.71
10:27:57|19811.71
10:27:58|19812.03
10:27:59|19812.03
10:28:00|19812.24
10:28:02|19812.58
10:28:03|19812.58
10:28:05|19812.58
10:28:05|19812.58
10:28:06|19811.37
10:28:08|19807.98
10:28:09|19809.94
10:28:10|19810.56
10:28:11|19810.95
10:28:12|19811.35
10:28:14|19809.96
10:28:15|19814.36
10:28:16|19814.36
10:28:17|19814.36
10:28:18|19814.36
10:28:19|19815.36
10:28:20|19815.36
10:28:21|19815.36
10:28:22|19815.29
10:28:23|19815.29
10:28:24|19816.
10:28:25|19814.89
10:28:26|19815.62
10:28:27|19815.62
10:28:28|19812.9
10:28:29|19813.17
10:28:30|19813.17
10:28:32|19813.17
10:28:32|19810.28
10:28:34|19810.37
10:28:34|19807.31
10:28:36|19807.31
10:28:36|19811.11
10:28:37|19811.11
10:28:39|19811.11
10:28:39|19811.11
10:28:40|19806.85
10:28:41|19806.85
10:28:43|19805.92
10:28:43|19805.92
10:28:44|19805.92
10:28:45|19806.47
10:28:46|19806.47
10:28:48|19806.47
10:28:49|19803.76
10:28:50|19803.76
10:28:51|19803.76
10:28:52|19803.76
10:28:53|19803.76
10:28:54|19803.76
10:28:55|19803.76
10:28:56|19803.76
10:28:57|19803.76
10:28:59|19811.87
10:28:59|19810.13
10:29:01|19810.13
10:29:02|19812.97
10:29:03|19812.97
10:29:04|19812.97
10:29:05|19811.95
10:29:06|19814.36
10:29:07|19820.81
10:29:08|19820.81
10:29:10|19815.45
10:29:11|19813.8
10:29:12|19810.75
10:29:13|19808.47
10:29:15|19808.47
10:29:16|19808.47
10:29:16|19810.92
10:29:17|19810.92
10:29:19|19810.92
10:29:20|19810.92
10:29:21|19810.92
10:29:22|19807.33
10:29:23|19809.14
10:29:24|19809.14
10:29:25|19808.23
10:29:26|19808.23
10:29:27|19808.23
10:29:28|19808.23
10:29:29|19807.89
10:29:31|19807.14
10:29:32|19807.14
10:29:33|19805.
10:29:34|19808.17
10:29:34|19808.17
10:29:35|19808.17
10:29:37|19808.39
10:29:37|19805.01
10:29:39|19805.01
10:29:40|19807.78
10:29:40|19807.78
10:29:42|19808.73
10:29:42|19808.59
10:29:44|19808.59
10:29:45|19808.59
10:29:46|19808.59
10:29:46|19808.59
10:29:47|19808.59
10:29:48|19808.59
10:29:50|19802.56
10:29:51|19804.
10:29:52|19807.82
10:29:53|19807.64
10:29:53|19807.64
10:29:55|19807.64
10:29:56|19807.84
10:29:57|19807.84
10:29:58|19807.84
10:29:59|19807.84
10:30:00|19809.23
10:30:01|19810.01
10:30:02|19814.86
10:30:04|19814.86
10:30:04|19814.86
10:30:05|19812.91
10:30:06|19813.45
10:30:08|19818.39
10:30:09|19818.39
10:30:09|19818.39
10:30:11|19815.73
10:30:11|19815.73
10:30:13|19815.73
10:30:14|19815.73
10:30:15|19815.73
10:30:16|19816.41
10:30:18|19814.8
10:30:18|19817.61
10:30:19|19817.61
10:30:20|19817.85
10:30:21|19819.23
10:30:22|19819.23
10:30:23|19815.94
10:30:24|19815.94
10:30:25|19814.01
10:30:26|19814.01
10:30:27|19814.01
10:30:28|19814.01
10:30:29|19814.01
10:30:30|19813.11
10:30:31|19816.59
10:30:32|19816.59
10:30:33|19816.59
10:30:34|19816.32
10:30:35|19816.3
10:30:36|19816.3
10:30:37|19816.8
10:30:38|19816.8
10:30:39|19816.8
10:30:40|19816.24
10:30:41|19816.53
10:30:42|19817.01
10:30:43|19817.84
10:30:44|19816.63
10:30:45|19815.76
10:30:46|19816.75
10:30:47|19817.04
10:30:48|19817.04
10:30:49|19816.57
10:30:50|19815.78
10:30:51|19815.78
10:30:52|19815.81
10:30:53|19815.81
10:30:54|19815.81
10:30:55|19815.81
10:30:56|19816.16
10:30:57|19816.16
10:30:58|19816.16
10:31:00|19816.25
10:31:01|19817.33
10:31:02|19817.33
10:31:03|19817.87
10:31:04|19817.87
10:31:06|19817.87
10:31:07|19817.87
10:31:08|19817.87
10:31:09|19816.9
10:31:11|19816.9
10:31:12|19817.12
10:31:13|19821.39
10:31:13|19821.39
10:31:15|19824.55
10:31:16|19823.98
10:31:17|19826.82
10:31:19|19826.82
10:31:19|19826.66
10:31:20|19824.72
10:31:21|19824.72
10:31:23|19824.72
10:31:24|19824.72
10:31:25|19824.72
10:31:26|19829.39
10:31:27|19823.15
10:31:27|19827.11
10:31:29|19827.11
10:31:29|19825.31
10:31:30|19825.31
10:31:32|19825.31
10:31:32|19824.84
10:31:33|19825.11
10:31:35|19825.11
10:31:36|19825.11
10:31:37|19825.32
10:31:37|19825.32
10:31:39|19825.32
10:31:39|19824.96
10:31:41|19824.96
10:31:42|19824.96
10:31:43|19824.96
10:31:43|19824.96
10:31:45|19824.96
10:31:45|19827.17
10:31:47|19827.17
10:31:47|19824.84
10:31:48|19823.96
10:31:49|19823.96
10:31:50|19821.98
10:31:51|19821.98
10:31:53|19821.98
10:31:54|19821.98
10:31:55|19821.98
10:31:57|19826.25
10:31:57|19826.25
10:31:58|19826.25
10:31:59|19826.25
10:32:01|19825.15
10:32:02|19824.07
10:32:03|19823.61
10:32:04|19823.61
10:32:05|19823.61
10:32:06|19823.61
10:32:08|19823.61
10:32:09|19826.92
10:32:10|19830.
10:32:10|19829.57
10:32:12|19829.57
10:32:12|19826.41
10:32:13|19826.41
10:32:14|19826.82
10:32:15|19826.82
10:32:17|19825.91
10:32:17|19825.91
10:32:18|19824.8
10:32:19|19824.8
10:32:21|19824.25
10:32:21|19824.25
10:32:22|19824.25
10:32:24|19824.25
10:32:25|19823.94
10:32:26|19823.94
10:32:27|19828.26
10:32:28|19828.26
10:32:29|19828.26
10:32:30|19828.26
10:32:31|19828.26
10:32:32|19824.99
10:32:33|19827.1
10:32:34|19827.1
10:32:35|19823.22
10:32:36|19823.22
10:32:37|19825.97
10:32:38|19825.97
10:32:39|19825.97
10:32:40|19826.47
10:32:41|19826.47
10:32:42|19826.47
10:32:43|19826.47
10:32:44|19826.47
10:32:45|19826.24
10:32:46|19826.24
10:32:47|19826.24
10:32:48|19826.24
10:32:49|19825.8
10:32:50|19825.8
10:32:51|19825.8
10:32:52|19825.8
10:32:53|19825.8
10:32:54|19825.95
10:32:55|19825.95
10:32:56|19825.95
10:32:57|19825.95
10:32:58|19823.
10:32:59|19823.
10:33:00|19823.
10:33:01|19823.
10:33:02|19823.
10:33:03|19826.66
10:33:05|19828.2
10:33:06|19828.2
10:33:07|19828.79
10:33:09|19828.79
10:33:10|19828.79
10:33:12|19828.79
10:33:12|19827.19
10:33:14|19827.19
10:33:14|19827.19
10:33:16|19828.12
10:33:16|19828.12
10:33:17|19828.12
10:33:18|19828.12
10:33:19|19828.12
10:33:20|19828.12
10:33:22|19828.12
10:33:23|19828.12
10:33:24|19828.12
10:33:25|19828.12
10:33:26|19827.59
10:33:28|19830.24
10:33:29|19830.24
10:33:29|19830.24
10:33:30|19828.36
10:33:31|19828.36
10:33:32|19828.36
10:33:33|19828.47
10:33:35|19828.47
10:33:36|19828.47
10:33:37|19828.47
10:33:37|19828.47
10:33:39|19828.47
10:33:39|19825.14
10:33:40|19826.77
10:33:41|19826.77
10:33:42|19826.77
10:33:44|19826.54
10:33:45|19827.75
10:33:45|19827.75
10:33:46|19827.43
10:33:47|19827.43
10:33:48|19828.04
10:33:49|19828.04
10:33:51|19828.04
10:33:51|19827.88
10:33:52|19827.88
10:33:53|19827.88
10:33:55|19829.71
10:33:56|19829.71
10:33:57|19829.71
10:33:58|19827.71
10:33:59|19827.36
10:34:00|19829.5
10:34:01|19829.5
10:34:02|19834.39
10:34:03|19834.02
10:34:04|19834.02
10:34:05|19834.02
10:34:06|19831.43
10:34:07|19832.48
10:34:08|19832.4
10:34:10|19831.28
10:34:11|19832.96
10:34:12|19833.58
10:34:13|19833.58
10:34:14|19833.95
10:34:15|19833.95
10:34:16|19833.95
10:34:17|19834.81
10:34:18|19834.81
10:34:19|19836.59
10:34:20|19840.29
10:34:21|19843.45
10:34:22|19839.13
10:34:23|19839.13
10:34:24|19839.13
10:34:25|19843.45
10:34:26|19843.45
10:34:27|19842.33
10:34:28|19843.03
10:34:29|19844.19
10:34:30|19844.19
10:34:31|19844.19
10:34:32|19845.5
10:34:33|19843.36
10:34:35|19836.76
10:34:35|19832.26
10:34:37|19832.26
10:34:37|19832.87
10:34:38|19832.87
10:34:39|19832.87
10:34:40|19836.94
10:34:41|19836.94
10:34:43|19836.94
10:34:43|19836.94
10:34:44|19836.94
10:34:45|19837.26
10:34:46|19837.26
10:34:47|19837.26
10:34:49|19837.26
10:34:50|19839.04
10:34:51|19839.04
10:34:52|19839.04
10:34:53|19839.04
10:34:54|19839.04
10:34:55|19839.04
10:34:56|19839.04
10:34:57|19839.04
10:34:59|19839.04
10:34:59|19841.75
10:35:00|19841.75
10:35:01|19842.97
10:35:02|19843.56
10:35:03|19843.12
10:35:04|19842.74
10:35:05|19842.74
10:35:06|19842.74
10:35:07|19841.71
10:35:08|19843.42
10:35:09|19843.42
10:35:11|19837.04
10:35:13|19839.65
10:35:13|19838.87
10:35:14|19840.78
10:35:15|19840.78
10:35:17|19841.33
10:35:18|19841.8
10:35:20|19835.43
10:35:21|19841.78
10:35:22|19841.78
10:35:23|19841.78
10:35:24|19841.78
10:35:25|19842.1
10:35:26|19842.1
10:35:28|19840.12
10:35:28|19840.12
10:35:29|19840.11
10:35:30|19840.11
10:35:31|19840.11
10:35:33|19840.11
10:35:33|19840.11
10:35:34|19840.11
10:35:36|19840.11
10:35:36|19839.53
10:35:38|19836.43
10:35:39|19836.43
10:35:40|19836.43
10:35:41|19836.43
10:35:42|19836.43
10:35:43|19841.7
10:35:44|19839.41
10:35:45|19839.41
10:35:46|19839.41
10:35:47|19842.61
10:35:48|19839.33
10:35:49|19841.08
10:35:50|19841.08
10:35:52|19840.34
10:35:53|19842.39
10:35:53|19842.39
10:35:55|19842.39
10:35:55|19842.39
10:35:56|19843.45
10:35:57|19840.4
10:35:59|19840.4
10:35:59|19842.92
10:36:01|19842.92
10:36:01|19842.92
10:36:02|19842.92
10:36:04|19842.92
10:36:04|19843.34
10:36:06|19843.34
10:36:06|19845.32
10:36:08|19845.32
10:36:08|19845.32
10:36:10|19845.21
10:36:12|19845.21
10:36:13|19845.21
10:36:14|19845.21
10:36:14|19845.21
10:36:15|19845.21
10:36:16|19845.1
10:36:17|19845.1
10:36:18|19845.1
10:36:19|19846.33
10:36:21|19848.11
10:36:21|19847.18
10:36:22|19847.18
10:36:23|19842.86
10:36:25|19845.82
10:36:27|19845.82
10:36:28|19845.82
10:36:28|19845.04
10:36:30|19845.04
10:36:30|19847.05
10:36:32|19847.05
10:36:32|19847.05
10:36:34|19847.48
10:36:35|19847.48
10:36:35|19844.16
10:36:36|19844.16
10:36:38|19840.89
10:36:38|19835.09
10:36:39|19829.99
10:36:40|19826.6
10:36:41|19827.42
10:36:42|19830.66
10:36:43|19827.56
10:36:44|19827.56
10:36:45|19827.56
10:36:46|19827.56
10:36:47|19830.51
10:36:48|19830.51
10:36:50|19832.31
10:36:50|19832.31
10:36:51|19832.52
10:36:52|19832.52
10:36:53|19832.52
10:36:54|19832.52
10:36:55|19832.52
10:36:56|19830.77
10:36:57|19830.77
10:36:58|19829.18
10:37:00|19824.28
10:37:01|19824.27
10:37:02|19824.07
10:37:03|19824.07
10:37:04|19816.95
10:37:05|19820.04
10:37:06|19818.36
10:37:07|19818.36
10:37:08|19819.33
10:37:09|19816.87
10:37:11|19816.53
10:37:12|19819.12
10:37:14|19813.14
10:37:14|19813.14
10:37:16|19813.14
10:37:18|19813.14
10:37:18|19813.14
10:37:19|19813.14
10:37:21|19817.93
10:37:22|19817.93
10:37:23|19817.93
10:37:24|19819.61
10:37:25|19820.78
10:37:26|19820.78
10:37:27|19820.78
10:37:28|19820.78
10:37:29|19817.47
10:37:30|19819.77
10:37:31|19817.38
10:37:32|19817.38
10:37:33|19817.73
10:37:34|19817.73
10:37:35|19817.73
10:37:36|19815.35
10:37:37|19814.17
10:37:38|19815.19
10:37:39|19815.83
10:37:41|19815.89
10:37:41|19815.89
10:37:42|19815.89
10:37:44|19815.89
10:37:45|19815.89
10:37:46|19816.95
10:37:47|19816.95
10:37:48|19817.42
10:37:49|19817.42
10:37:50|19817.42
10:37:51|19817.44
10:37:52|19815.49
10:37:53|19814.29
10:37:55|19813.11
10:37:56|19813.11
10:37:57|19813.11
10:37:58|19813.11
10:37:59|19812.11
10:38:01|19815.89
10:38:01|19815.89
10:38:02|19814.11
10:38:03|19814.72
10:38:05|19814.72
10:38:06|19814.72
10:38:07|19814.72
10:38:08|19814.72
10:38:09|19813.76
10:38:10|19813.76
10:38:11|19815.49
10:38:11|19815.49
10:38:12|19815.49
10:38:13|19815.49
10:38:16|19815.49
10:38:16|19815.49
10:38:17|19815.49
10:38:18|19815.32
10:38:19|19815.32
10:38:20|19815.32
10:38:21|19815.32
10:38:22|19814.19
10:38:24|19814.19
10:38:24|19814.19
10:38:25|19814.19
10:38:27|19814.19
10:38:27|19814.19
10:38:29|19814.19
10:38:30|19814.19
10:38:30|19812.84
10:38:32|19813.16
10:38:32|19813.16
10:38:33|19813.16
10:38:35|19813.9
10:38:36|19813.19
10:38:37|19813.19
10:38:37|19815.08
10:38:39|19811.79
10:38:40|19814.09
10:38:40|19814.09
10:38:42|19811.34
10:38:43|19811.34
10:38:43|19812.88
10:38:44|19813.71
10:38:46|19815.6
10:38:47|19815.73
10:38:47|19816.86
10:38:49|19816.86
10:38:49|19817.53
10:38:51|19814.81
10:38:51|19814.81
10:38:52|19814.81
10:38:54|19814.72
10:38:55|19812.72
10:38:56|19814.78
10:38:57|19814.78
10:38:58|19814.78
10:38:59|19814.78
10:38:59|19812.59
10:39:00|19813.22
10:39:02|19813.22
10:39:04|19812.33
10:39:04|19825.3
10:39:05|19839.39
10:39:06|19835.42
10:39:07|19834.93
10:39:08|19841.56
10:39:09|19842.37
10:39:10|19836.53
10:39:11|19837.15
10:39:12|19837.15
10:39:14|19837.65
10:39:14|19837.65
10:39:16|19837.65
10:39:16|19843.35
10:39:17|19843.35
10:39:20|19843.35
10:39:20|19842.12
10:39:21|19842.12
10:39:22|19844.49
10:39:23|19844.49
10:39:24|19844.49
10:39:25|19844.49
10:39:26|19844.49
10:39:28|19843.38
10:39:29|19836.13
10:39:30|19841.01
10:39:31|19837.79
10:39:31|19838.8
10:39:32|19838.8
10:39:33|19837.84
10:39:36|19837.84
10:39:36|19837.84
10:39:37|19837.23
10:39:38|19838.76
10:39:39|19841.36
10:39:40|19838.33
10:39:41|19838.33
10:39:42|19837.29
10:39:43|19837.29
10:39:44|19837.18
10:39:45|19837.72
10:39:46|19839.2
10:39:47|19839.2
10:39:48|19839.2
10:39:49|19839.2
10:39:51|19839.2
10:39:51|19839.2
10:39:52|19839.2
10:39:53|19840.2
10:39:55|19840.2
10:39:56|19840.2
10:39:57|19840.2
10:39:58|19840.2
10:39:58|19840.2
10:39:59|19840.76
10:40:00|19842.38
10:40:01|19841.93
10:40:03|19841.95
10:40:03|19844.36
10:40:05|19844.66
10:40:06|19845.05
10:40:06|19846.92
10:40:08|19845.23
10:40:09|19845.23
10:40:10|19845.23
10:40:11|19845.23
10:40:12|19845.23
10:40:13|19845.23
10:40:14|19848.94
10:40:15|19847.53
10:40:17|19847.53
10:40:17|19845.93
10:40:18|19846.52
10:40:19|19846.52
10:40:20|19846.52
10:40:21|19849.7
10:40:22|19847.96
10:40:23|19848.26
10:40:24|19848.26
10:40:25|19844.33
10:40:26|19845.11
10:40:27|19845.11
10:40:28|19845.11
10:40:29|19845.11
10:40:30|19845.11
10:40:31|19845.11
10:40:32|19845.11
10:40:33|19844.34
10:40:34|19841.31
10:40:35|19841.31
10:40:37|19841.31
10:40:38|19843.02
10:40:39|19843.02
10:40:40|19843.6
10:40:41|19843.6
10:40:42|19844.01
10:40:43|19844.01
10:40:44|19844.01
10:40:44|19844.01
10:40:45|19845.24
10:40:46|19845.24
10:40:48|19845.24
10:40:48|19845.24
10:40:50|19845.84
10:40:52|19845.84
10:40:52|19846.55
10:40:53|19846.55
10:40:54|19846.55
10:40:55|19846.2
10:40:56|19846.2
10:40:57|19846.2
10:40:58|19846.2
10:41:00|19843.96
10:41:01|19843.96
10:41:02|19840.62
10:41:03|19840.03
10:41:04|19840.03
10:41:05|19843.88
10:41:06|19840.
10:41:07|19840.
10:41:08|19840.
10:41:09|19840.
10:41:10|19840.
10:41:11|19840.
10:41:11|19840.
10:41:13|19840.
10:41:14|19839.65
10:41:15|19839.83
10:41:17|19839.83
10:41:17|19839.83
10:41:18|19839.83
10:41:20|19839.06
10:41:21|19839.06
10:41:21|19839.06
10:41:23|19839.31
10:41:23|19839.31
10:41:24|19839.31
10:41:27|19839.31
10:41:27|19839.31
10:41:28|19839.31
10:41:29|19835.5
10:41:30|19836.37
10:41:31|19836.24
10:41:32|19835.72
10:41:33|19835.
10:41:34|19832.52
10:41:35|19834.37
10:41:36|19834.37
10:41:37|19833.41
10:41:38|19833.41
10:41:39|19833.39
10:41:40|19835.89
10:41:41|19835.89
10:41:42|19835.89
10:41:43|19834.37
10:41:44|19834.65
10:41:45|19834.65
10:41:46|19835.79
10:41:47|19837.9
10:41:48|19837.9
10:41:49|19839.16
10:41:50|19839.16
10:41:52|19835.
10:41:54|19835.
10:41:54|19835.
10:41:55|19835.65
10:41:56|19833.07
10:41:58|19834.98
10:41:58|19834.98
10:41:59|19834.98
10:42:00|19834.98
10:42:01|19834.87
10:42:03|19834.87
10:42:03|19834.41
10:42:06|19835.46
10:42:06|19835.46
10:42:07|19839.39
10:42:08|19839.39
10:42:10|19843.19
10:42:10|19843.19
10:42:12|19841.01
10:42:12|19841.01
10:42:14|19841.01
10:42:14|19842.68
10:42:15|19841.67
10:42:17|19841.62
10:42:17|19841.62
10:42:18|19842.15
10:42:20|19841.29
10:42:20|19841.29
10:42:21|19841.29
10:42:23|19842.34
10:42:25|19842.34
10:42:26|19842.34
10:42:27|19842.34
10:42:27|19842.34
10:42:29|19840.66
10:42:30|19840.66
10:42:31|19840.66
10:42:32|19840.66
10:42:33|19840.66
10:42:34|19838.14
10:42:35|19838.14
10:42:36|19836.64
10:42:36|19836.64
10:42:38|19836.64
10:42:39|19836.64
10:42:40|19836.64
10:42:40|19836.64
10:42:41|19836.64
10:42:43|19836.64
10:42:43|19840.26
10:42:44|19840.26
10:42:45|19840.26
10:42:46|19840.26
10:42:49|19841.41
10:42:49|19841.95
10:42:50|19841.95
10:42:51|19841.95
10:42:52|19843.
10:42:53|19841.56
10:42:54|19838.63
10:42:55|19838.63
10:42:57|19841.74
10:42:58|19841.74
10:42:59|19839.63
10:42:59|19839.63
10:43:01|19839.63
10:43:02|19841.23
10:43:02|19841.23
10:43:03|19841.23
10:43:05|19841.23
10:43:06|19843.47
10:43:06|19841.67
10:43:08|19842.28
10:43:09|19843.64
10:43:09|19843.64
10:43:11|19843.64
10:43:11|19843.13
10:43:12|19843.13
10:43:14|19843.74
10:43:14|19832.7
10:43:17|19836.25
10:43:18|19836.25
10:43:20|19837.36
10:43:21|19837.36
10:43:23|19835.82
10:43:23|19833.37
10:43:24|19831.49
10:43:25|19826.08
10:43:26|19826.08
10:43:28|19832.32
10:43:29|19832.63
10:43:31|19832.63
10:43:31|19832.63
10:43:33|19830.99
10:43:35|19830.99
10:43:35|19827.87
10:43:36|19827.74
10:43:37|19828.53
10:43:39|19828.53
10:43:39|19828.53
10:43:40|19828.53
10:43:41|19828.53
10:43:42|19828.53
10:43:43|19826.44
10:43:44|19826.44
10:43:45|19825.14
10:43:46|19825.14
10:43:47|19825.14
10:43:48|19823.54
10:43:49|19827.13
10:43:50|19827.13
10:43:51|19827.13
10:43:52|19827.13
10:43:53|19827.13
10:43:54|19824.92
10:43:55|19825.3
10:43:56|19825.3
10:43:57|19825.3
10:43:58|19824.28
10:43:59|19826.04
10:44:00|19822.3
10:44:01|19822.64
10:44:02|19822.64
10:44:03|19822.64
10:44:04|19822.64
10:44:05|19822.64
10:44:06|19822.64
10:44:07|19822.64
10:44:09|19824.78
10:44:10|19824.78
10:44:11|19825.73
10:44:12|19825.73
10:44:13|19824.66
10:44:13|19824.66
10:44:15|19824.66
10:44:16|19824.66
10:44:18|19824.66
10:44:19|19824.66
10:44:21|19824.66
10:44:22|19824.66
10:44:23|19824.66
10:44:24|19824.66
10:44:25|19826.32
10:44:26|19826.32
10:44:27|19826.32
10:44:28|19826.32
10:44:29|19826.82
10:44:30|19826.98
10:44:31|19827.61
10:44:32|19827.61
10:44:33|19827.61
10:44:34|19827.72
10:44:35|19827.72
10:44:36|19827.72
10:44:37|19827.72
10:44:38|19827.72
10:44:39|19827.72
10:44:40|19827.72
10:44:41|19827.72
10:44:43|19824.23
10:44:43|19824.23
10:44:44|19825.1
10:44:45|19825.1
10:44:47|19825.1
10:44:47|19825.1
10:44:49|19825.1
10:44:49|19825.1
10:44:50|19822.64
10:44:51|19822.64
10:44:52|19822.64
10:44:53|19822.64
10:44:55|19822.64
10:44:56|19822.64
10:44:57|19822.64
10:44:57|19823.25
10:44:59|19823.25
10:45:00|19826.06
10:45:00|19826.06
10:45:02|19825.94
10:45:02|19825.94
10:45:03|19825.94
10:45:04|19825.94
10:45:05|19825.38
10:45:07|19825.38
10:45:08|19825.38
10:45:09|19825.38
10:45:10|19825.38
10:45:11|19826.36
10:45:12|19826.36
10:45:13|19827.15
10:45:14|19826.49
10:45:15|19825.47
10:45:17|19825.47
10:45:17|19825.47
10:45:18|19825.59
10:45:19|19825.59
10:45:21|19827.48
10:45:22|19827.48
10:45:23|19827.48
10:45:24|19827.48
10:45:25|19826.78
10:45:26|19825.05
10:45:27|19825.05
10:45:28|19825.05
10:45:29|19824.06
10:45:30|19824.06
10:45:31|19824.06
10:45:32|19824.06
10:45:33|19824.06
10:45:34|19824.06
10:45:35|19824.06
10:45:36|19830.52
10:45:37|19830.52
10:45:38|19830.52
10:45:40|19829.52
10:45:40|19829.5
10:45:42|19830.96
10:45:43|19833.38
10:45:44|19834.89
10:45:45|19834.04
10:45:46|19834.83
10:45:47|19834.83
10:45:48|19834.83
10:45:49|19838.
10:45:50|19838.
10:45:51|19838.
10:45:52|19838.
10:45:53|19837.53
10:45:54|19837.53
10:45:55|19835.57
10:45:56|19836.01
10:45:57|19836.01
10:45:58|19837.78
10:45:59|19837.78
10:46:00|19840.
10:46:02|19842.09
10:46:02|19842.09
10:46:04|19842.09
10:46:04|19842.56
10:46:05|19842.56
10:46:06|19841.83
10:46:07|19840.03
10:46:08|19837.66
10:46:10|19837.66
10:46:10|19837.66
10:46:12|19837.49
10:46:13|19838.05
10:46:13|19838.05
10:46:14|19838.47
10:46:16|19839.68
10:46:16|19839.68
10:46:18|19839.05
10:46:19|19839.02
10:46:19|19840.85
10:46:20|19840.85
10:46:22|19840.85
10:46:22|19839.42
10:46:24|19839.42
10:46:24|19839.42
10:46:26|19839.71
10:46:27|19841.76
10:46:28|19841.76
10:46:29|19840.86
10:46:30|19842.17
10:46:31|19841.83
10:46:32|19841.83
10:46:33|19841.23
10:46:34|19841.23
10:46:35|19839.32
10:46:36|19838.54
10:46:37|19838.54
10:46:38|19838.54
10:46:39|19838.54
10:46:40|19838.54
10:46:41|19838.54
10:46:42|19838.54
10:46:43|19838.86
10:46:44|19839.76
10:46:45|19839.76
10:46:46|19840.72
10:46:47|19841.22
10:46:48|19839.63
10:46:49|19839.63
10:46:50|19840.2
10:46:51|19840.2
10:46:52|19840.2
10:46:53|19841.1
10:46:54|19841.1
10:46:55|19841.1
10:46:56|19837.83
10:46:58|19835.44
10:46:59|19835.44
10:47:00|19835.44
10:47:00|19835.44
10:47:01|19836.48
10:47:02|19836.48
10:47:04|19836.48
10:47:05|19836.48
10:47:06|19836.48
10:47:07|19836.48
10:47:08|19838.86
10:47:08|19838.86
10:47:09|19838.86
10:47:10|19838.86
10:47:11|19838.86
10:47:13|19838.86
10:47:13|19840.56
10:47:14|19840.56
10:47:15|19839.27
10:47:16|19839.27
10:47:17|19840.2
10:47:18|19840.2
10:47:20|19841.55
10:47:21|19841.55
10:47:22|19841.55
10:47:23|19841.55
10:47:25|19841.11
10:47:26|19841.11
10:47:28|19845.11
10:47:28|19845.11
10:47:29|19845.11
10:47:31|19844.91
10:47:32|19844.91
10:47:33|19844.91
10:47:34|19846.14
10:47:35|19845.47
10:47:36|19845.47
10:47:37|19845.94
10:47:38|19845.94
10:47:39|19845.94
10:47:40|19845.94
10:47:42|19844.73
10:47:42|19844.73
10:47:44|19844.73
10:47:44|19843.94
10:47:45|19843.94
10:47:46|19843.94
10:47:47|19843.94
10:47:48|19843.94
10:47:49|19843.94
10:47:50|19843.94
10:47:52|19845.74
10:47:53|19845.74
10:47:54|19845.74
10:47:55|19845.74
10:47:56|19845.74
10:47:57|19845.74
10:47:58|19845.74
10:47:59|19845.74
10:48:00|19845.74
10:48:01|19847.79
10:48:02|19847.79
10:48:03|19847.79
10:48:04|19843.09
10:48:05|19843.06
10:48:06|19843.06
10:48:07|19843.06
10:48:08|19843.06
10:48:09|19843.06
10:48:10|19846.03
10:48:11|19846.03
10:48:12|19846.03
10:48:13|19849.96
10:48:14|19849.96
10:48:15|19849.96
10:48:16|19849.96
10:48:17|19848.15
10:48:18|19845.33
10:48:19|19843.62
10:48:20|19843.62
10:48:21|19843.62
10:48:22|19847.61
10:48:23|19847.61
10:48:25|19841.9
10:48:25|19842.53
10:48:27|19841.82
10:48:29|19841.82
10:48:30|19841.82
10:48:31|19845.72
10:48:32|19845.72
10:48:33|19845.72
10:48:34|19845.72
10:48:35|19846.33
10:48:36|19846.21
10:48:37|19846.21
10:48:38|19844.43
10:48:39|19844.43
10:48:40|19845.53
10:48:42|19847.96
10:48:43|19847.77
10:48:43|19847.77
10:48:45|19849.74
10:48:46|19849.74
10:48:47|19849.74
10:48:48|19849.74
10:48:49|19850.12
10:48:50|19850.12
10:48:51|19850.12
10:48:52|19850.12
10:48:53|19850.12
10:48:54|19850.12
10:48:55|19850.12
10:48:56|19850.12
10:48:57|19849.26
10:48:58|19846.97
10:48:59|19846.97
10:49:01|19847.07
10:49:02|19847.07
10:49:03|19847.07
10:49:04|19847.07
10:49:05|19847.07
10:49:06|19847.07
10:49:07|19848.99
10:49:08|19848.99
10:49:09|19846.98
10:49:10|19846.98
10:49:11|19846.98
10:49:12|19846.98
10:49:13|19846.98
10:49:14|19846.98
10:49:15|19846.98
10:49:16|19846.98
10:49:17|19846.98
10:49:18|19846.98
10:49:19|19848.51
10:49:20|19848.51
10:49:21|19848.51
10:49:22|19846.57
10:49:24|19845.6
10:49:26|19845.6
10:49:26|19847.36
10:49:27|19847.36
10:49:28|19847.36
10:49:29|19847.36
10:49:30|19847.36
10:49:32|19847.36
10:49:34|19847.7
10:49:34|19850.11
10:49:35|19850.11
10:49:36|19850.11
10:49:38|19849.96
10:49:39|19850.34
10:49:40|19849.76
10:49:41|19851.3
10:49:42|19849.61
10:49:43|19851.03
10:49:44|19850.19
10:49:45|19848.1
10:49:46|19848.1
10:49:47|19852.1
10:49:48|19852.1
10:49:49|19848.64
10:49:50|19848.64
10:49:51|19848.64
10:49:52|19850.1
10:49:53|19852.94
10:49:54|19854.81
10:49:55|19853.68
10:49:56|19857.96
10:49:57|19859.88
10:49:58|19858.2
10:49:59|19858.12
10:50:00|19856.53
10:50:02|19854.5
10:50:02|19859.15
10:50:03|19857.77
10:50:04|19857.77
10:50:05|19858.26
10:50:06|19860.03
10:50:08|19855.36
10:50:09|19855.36
10:50:11|19853.68
10:50:11|19853.68
10:50:13|19853.68
10:50:13|19853.68
10:50:14|19854.59
10:50:15|19853.64
10:50:17|19853.64
10:50:18|19853.24
10:50:19|19853.24
10:50:20|19848.68
10:50:21|19848.68
10:50:22|19849.12
10:50:24|19847.95
10:50:24|19847.95
10:50:26|19845.31
10:50:27|19847.63
10:50:28|19848.9
10:50:28|19843.51
10:50:29|19844.58
10:50:30|19844.58
10:50:31|19844.58
10:50:32|19832.2
10:50:34|19835.7
10:50:35|19839.22
10:50:35|19842.25
10:50:36|19842.25
10:50:38|19842.25
10:50:39|19839.42
10:50:40|19839.05
10:50:40|19839.05
10:50:41|19840.
10:50:43|19840.
10:50:44|19837.71
10:50:44|19837.71
10:50:45|19838.88
10:50:46|19840.11
10:50:47|19839.33
10:50:48|19839.33
10:50:49|19839.33
10:50:51|19839.15
10:50:51|19839.15
10:50:53|19839.15
10:50:53|19839.15
10:50:54|19839.15
10:50:56|19839.15
10:50:57|19838.16
10:50:58|19840.76
10:50:59|19837.47
10:51:01|19836.11
10:51:01|19834.96
10:51:03|19836.7
10:51:04|19840.42
10:51:04|19838.12
10:51:05|19838.12
10:51:07|19838.12
10:51:08|19838.12
10:51:08|19838.12
10:51:09|19838.12
10:51:11|19839.2
10:51:12|19836.45
10:51:13|19836.29
10:51:14|19834.79
10:51:15|19837.73
10:51:16|19837.73
10:51:17|19837.73
10:51:18|19835.86
10:51:19|19835.86
10:51:20|19835.86
10:51:21|19835.86
10:51:22|19840.17
10:51:23|19837.22
10:51:25|19839.82
10:51:26|19839.82
10:51:27|19839.82
10:51:27|19839.38
10:51:28|19841.5
10:51:30|19842.42
10:51:31|19845.19
10:51:31|19845.19
10:51:32|19844.47
10:51:34|19844.47
10:51:35|19845.21
10:51:36|19846.27
10:51:37|19846.27
10:51:38|19845.2
10:51:39|19845.53
10:51:40|19844.63
10:51:41|19841.43
10:51:42|19841.82
10:51:43|19841.41
10:51:44|19841.41
10:51:45|19841.41
10:51:46|19841.41
10:51:47|19841.41
10:51:48|19844.08
10:51:49|19844.08
10:51:50|19844.08
10:51:51|19844.08
10:51:52|19842.8
10:51:53|19842.8
10:51:54|19842.8
10:51:55|19843.82
10:51:56|19842.81
10:51:57|19842.81
10:51:59|19842.09
10:51:59|19842.8
10:52:01|19842.8
10:52:02|19842.26
10:52:03|19842.82
10:52:04|19842.82
10:52:05|19842.82
10:52:07|19842.82
10:52:08|19841.19
10:52:09|19837.17
10:52:10|19837.17
10:52:11|19840.64
10:52:11|19838.83
10:52:13|19839.72
10:52:14|19839.51
10:52:15|19840.37
10:52:16|19840.37
10:52:17|19840.37
10:52:18|19839.71
10:52:19|19839.71
10:52:20|19839.71
10:52:21|19841.02
10:52:22|19839.11
10:52:23|19839.11
10:52:24|19839.11
10:52:26|19839.11
10:52:26|19841.09
10:52:28|19840.62
10:52:29|19840.62
10:52:30|19842.89
10:52:31|19842.89
10:52:32|19842.89
10:52:34|19842.89
10:52:34|19842.89
10:52:35|19842.89
10:52:36|19842.89
10:52:38|19839.95
10:52:39|19839.11
10:52:41|19837.31
10:52:41|19838.65
10:52:42|19838.93
10:52:43|19838.93
10:52:44|19838.93
10:52:45|19841.87
10:52:46|19841.87
10:52:47|19842.58
10:52:49|19842.58
10:52:50|19842.58
10:52:51|19842.58
10:52:51|19842.58
10:52:53|19842.58
10:52:54|19836.59
10:52:55|19838.32
10:52:56|19839.11
10:52:57|19838.51
10:52:57|19838.51
10:52:58|19837.91
10:53:01|19839.42
10:53:02|19842.36
10:53:03|19845.
10:53:05|19848.52
10:53:05|19846.18
10:53:06|19846.18
10:53:07|19846.18
10:53:09|19846.18
10:53:09|19843.57
10:53:11|19843.57
10:53:11|19843.57
10:53:13|19844.
10:53:13|19843.32
10:53:15|19843.32
10:53:16|19843.04
10:53:17|19843.04
10:53:18|19843.04
10:53:18|19843.04
10:53:20|19843.04
10:53:21|19843.04
10:53:22|19839.42
10:53:22|19835.74
10:53:24|19836.69
10:53:24|19836.69
10:53:27|19836.69
10:53:27|19838.19
10:53:28|19838.19
10:53:29|19838.19
10:53:30|19838.19
10:53:31|19840.47
10:53:32|19840.47
10:53:33|19842.33
10:53:34|19842.33
10:53:35|19842.33
10:53:37|19841.42
10:53:38|19841.42
10:53:39|19841.42
10:53:39|19845.13
10:53:41|19841.14
10:53:41|19841.14
10:53:42|19841.14
10:53:44|19842.07
10:53:44|19841.44
10:53:45|19840.17
10:53:46|19840.17
10:53:48|19842.53
10:53:49|19844.33
10:53:49|19840.88
10:53:52|19840.88
10:53:52|19840.88
10:53:54|19840.88
10:53:55|19840.88
10:53:56|19842.24
10:53:57|19843.64
10:53:57|19843.64
10:53:58|19843.64
10:53:59|19841.43
10:54:00|19841.53
10:54:01|19844.53
10:54:04|19844.77
10:54:05|19844.77
10:54:06|19847.05
10:54:07|19847.05
10:54:08|19847.05
10:54:09|19847.05
10:54:09|19846.44
10:54:11|19848.73
10:54:12|19848.73
10:54:13|19850.79
10:54:14|19850.79
10:54:16|19850.84
10:54:16|19850.84
10:54:17|19850.84
10:54:18|19850.45
10:54:19|19849.25
10:54:20|19845.73
10:54:21|19847.29
10:54:22|19848.85
10:54:23|19848.85
10:54:24|19848.85
10:54:25|19848.85
10:54:26|19848.85
10:54:27|19848.85
10:54:28|19848.85
10:54:29|19848.85
10:54:30|19847.84
10:54:31|19849.05
10:54:32|19849.72
10:54:33|19849.72
10:54:35|19849.11
10:54:37|19849.11
10:54:37|19849.25
10:54:39|19849.25
10:54:40|19851.4
10:54:41|19851.4
10:54:42|19851.4
10:54:43|19851.4
10:54:44|19851.4
10:54:45|19850.
10:54:47|19851.24
10:54:47|19851.24
10:54:48|19850.63
10:54:49|19850.63
10:54:51|19848.42
10:54:51|19849.78
10:54:52|19848.33
10:54:54|19848.33
10:54:54|19846.48
10:54:55|19846.48
10:54:57|19846.48
10:54:58|19848.26
10:54:59|19848.26
10:54:59|19848.26
10:55:01|19848.26
10:55:01|19848.41
10:55:03|19848.41
10:55:04|19851.75
10:55:06|19848.9
10:55:06|19848.42
10:55:07|19848.42
10:55:08|19844.68
10:55:09|19846.67
10:55:10|19846.67
10:55:11|19848.24
10:55:12|19847.92
10:55:13|19847.92
10:55:14|19848.42
10:55:15|19844.2
10:55:16|19843.04
10:55:17|19844.3
10:55:18|19844.3
10:55:19|19843.3
10:55:20|19843.3
10:55:21|19843.3
10:55:22|19843.3
10:55:23|19843.14
10:55:24|19843.14
10:55:25|19843.3
10:55:26|19840.4
10:55:28|19839.72
10:55:28|19839.72
10:55:31|19843.06
10:55:31|19841.49
10:55:32|19841.91
10:55:33|19841.91
10:55:34|19841.91
10:55:35|19842.24
10:55:36|19842.24
10:55:37|19842.24
10:55:38|19842.24
10:55:39|19842.24
10:55:40|19842.24
10:55:41|19845.08
10:55:42|19845.08
10:55:43|19845.08
10:55:44|19845.08
10:55:45|19845.08
10:55:46|19845.08
10:55:47|19844.75
10:55:48|19844.98
10:55:49|19844.98
10:55:50|19846.55
10:55:51|19847.81
10:55:52|19845.85
10:55:54|19845.85
10:55:56|19845.85
10:55:56|19845.85
10:55:58|19847.04
10:55:58|19847.04
10:55:59|19847.08
10:56:01|19847.98
10:56:02|19847.98
10:56:03|19846.09
10:56:04|19846.09
10:56:05|19846.69
10:56:06|19846.7
10:56:06|19852.66
10:56:07|19852.66
10:56:09|19851.65
10:56:09|19850.
10:56:11|19849.64
10:56:12|19849.64
10:56:13|19849.64
10:56:13|19849.12
10:56:15|19849.12
10:56:16|19849.12
10:56:16|19849.73
10:56:17|19849.73
10:56:19|19849.73
10:56:20|19848.62
10:56:21|19851.26
10:56:21|19851.26
10:56:23|19851.26
10:56:25|19851.26
10:56:25|19851.26
10:56:26|19846.25
10:56:27|19846.25
10:56:28|19846.25
10:56:29|19846.25
10:56:30|19846.97
10:56:31|19846.97
10:56:32|19846.97
10:56:34|19845.42
10:56:34|19845.42
10:56:36|19845.42
10:56:37|19847.43
10:56:39|19848.08
10:56:39|19849.04
10:56:40|19849.04
10:56:41|19849.04
10:56:42|19849.04
10:56:43|19844.21
10:56:44|19843.36
10:56:45|19843.76
10:56:46|19840.01
10:56:47|19840.38
10:56:48|19841.62
10:56:49|19841.62
10:56:50|19840.51
10:56:51|19840.51
10:56:52|19840.51
10:56:53|19839.68
10:56:54|19839.68
10:56:55|19839.68
10:56:56|19843.03
10:56:57|19843.03
10:56:58|19841.88
10:56:59|19841.88
10:57:00|19842.02
10:57:01|19842.07
10:57:02|19842.07
10:57:03|19842.07
10:57:04|19843.71
10:57:05|19842.4
10:57:06|19842.4
10:57:07|19834.27
10:57:09|19832.07
10:57:10|19834.13
10:57:11|19834.13
10:57:12|19834.13
10:57:14|19832.75
10:57:14|19832.75
10:57:15|19832.75
10:57:16|19838.61
10:57:17|19837.3
10:57:18|19837.3
10:57:19|19837.3
10:57:20|19837.3
10:57:22|19837.3
10:57:22|19841.22
10:57:23|19841.22
10:57:24|19840.21
10:57:25|19840.21
10:57:27|19840.21
10:57:27|19840.21
10:57:28|19835.62
10:57:29|19835.65
10:57:30|19837.29
10:57:32|19837.29
10:57:32|19837.29
10:57:34|19836.09
10:57:35|19836.09
10:57:36|19842.91
10:57:37|19842.91
10:57:38|19840.87
10:57:39|19840.07
10:57:40|19840.07
10:57:41|19838.74
10:57:42|19838.71
10:57:43|19838.68
10:57:44|19838.68
10:57:45|19838.68
10:57:46|19838.68
10:57:47|19837.21
10:57:48|19837.21
10:57:49|19837.21
10:57:50|19837.21
10:57:51|19837.21
10:57:52|19837.86
10:57:53|19837.86
10:57:54|19836.61
10:57:55|19836.61
10:57:57|19836.61
10:57:58|19836.61
10:57:59|19833.71
10:58:00|19833.71
10:58:00|19834.7
10:58:01|19835.24
10:58:03|19835.24
10:58:04|19835.24
10:58:05|19835.24
10:58:07|19835.24
10:58:08|19835.24
10:58:10|19838.25
10:58:11|19838.25
10:58:11|19838.25
10:58:12|19838.25
10:58:13|19838.09
10:58:15|19834.76
10:58:15|19834.39
10:58:17|19834.39
10:58:18|19834.39
10:58:19|19833.03
10:58:20|19833.03
10:58:21|19831.61
10:58:22|19831.61
10:58:23|19831.61
10:58:24|19831.61
10:58:25|19831.61
10:58:26|19832.96
10:58:27|19832.96
10:58:28|19832.97
10:58:29|19832.97
10:58:30|19832.97
10:58:31|19832.97
10:58:32|19832.97
10:58:34|19832.97
10:58:34|19832.97
10:58:36|19832.97
10:58:37|19832.97
10:58:38|19832.97
10:58:39|19833.89
10:58:40|19835.61
10:58:41|19835.91
10:58:42|19836.1
10:58:44|19834.51
10:58:45|19835.59
10:58:46|19839.39
10:58:47|19839.39
10:58:48|19839.39
10:58:49|19834.24
10:58:50|19830.
10:58:51|19831.1
10:58:52|19831.1
10:58:53|19831.1
10:58:54|19828.81
10:58:55|19831.38
10:58:56|19829.64
10:58:57|19829.64
10:58:58|19829.64
10:58:59|19829.2
10:59:00|19829.2
10:59:01|19829.2
10:59:02|19829.2
10:59:03|19829.56
10:59:04|19829.56
10:59:05|19829.56
10:59:06|19829.56
10:59:07|19829.56
10:59:08|19829.56
10:59:09|19829.56
10:59:10|19829.56
10:59:11|19829.56
10:59:12|19829.63
10:59:14|19830.
10:59:14|19825.94
10:59:16|19826.49
10:59:16|19824.8
10:59:18|19824.8
10:59:19|19825.64
10:59:19|19825.64
10:59:20|19825.64
10:59:22|19825.64
10:59:22|19825.64
10:59:23|19825.64
10:59:24|19825.64
10:59:25|19826.2
10:59:26|19826.2
10:59:27|19826.2
10:59:28|19824.23
10:59:30|19826.52
10:59:30|19826.52
10:59:31|19826.52
10:59:33|19824.07
10:59:34|19824.07
10:59:35|19828.08
10:59:36|19828.08
10:59:37|19824.06
10:59:39|19824.06
10:59:39|19829.8
10:59:41|19829.8
10:59:41|19829.8
10:59:42|19831.01
10:59:44|19831.01
10:59:45|19831.01
10:59:46|19830.43
10:59:47|19831.49
10:59:48|19831.49
10:59:49|19831.49
10:59:50|19831.49
10:59:51|19831.49
10:59:52|19831.49
10:59:53|19831.49
10:59:54|19831.49
10:59:55|19831.49
10:59:56|19831.49
10:59:57|19832.9
10:59:58|19832.9
10:59:59|19828.6
11:00:00|19828.6
11:00:02|19833.43
11:00:02|19833.43
11:00:03|19833.43
11:00:05|19838.7
11:00:05|19835.48
11:00:07|19834.12
11:00:08|19836.55
11:00:09|19836.55
11:00:10|19832.42
11:00:11|19833.2
11:00:12|19833.2
11:00:13|19832.86
11:00:14|19832.68
11:00:15|19836.21
11:00:16|19836.21
11:00:17|19835.05
11:00:18|19835.05
11:00:19|19838.37
11:00:20|19838.37
11:00:21|19838.37
11:00:22|19837.45
11:00:23|19837.45
11:00:24|19837.45
11:00:25|19837.45
11:00:26|19837.45
11:00:27|19835.67
11:00:28|19835.67
11:00:29|19835.67
11:00:30|19835.67
11:00:31|19837.29
11:00:32|19836.36
11:00:33|19833.65
11:00:34|19833.63
11:00:35|19833.63
11:00:36|19836.24
11:00:37|19836.24
11:00:38|19837.45
11:00:39|19837.14
11:00:40|19837.14
11:00:41|19837.14
11:00:42|19834.83
11:00:43|19834.83
11:00:44|19834.83
11:00:45|19834.83
11:00:46|19834.83
11:00:47|19835.86
11:00:48|19835.86
11:00:49|19835.86
11:00:50|19835.86
11:00:51|19835.86
11:00:52|19835.86
11:00:53|19835.86
11:00:54|19835.86
11:00:55|19836.88
11:00:56|19837.2
11:00:57|19837.2
11:00:58|19837.52
11:00:59|19836.23
11:01:00|19836.23
11:01:01|19836.23
11:01:02|19836.23
11:01:03|19836.23
11:01:04|19828.7
11:01:06|19828.7
11:01:06|19828.7
11:01:07|19828.7
11:01:08|19828.7
11:01:09|19828.7
11:01:11|19828.7
11:01:11|19826.09
11:01:13|19826.09
11:01:13|19827.31
11:01:14|19828.54
11:01:16|19828.54
11:01:16|19828.54
11:01:17|19828.54
11:01:18|19826.29
11:01:20|19826.29
11:01:20|19826.29
11:01:21|19826.29
11:01:23|19826.29
11:01:24|19826.29
11:01:25|19826.29
11:01:25|19826.29
11:01:26|19826.78
11:01:28|19824.83
11:01:28|19827.
11:01:29|19827.
11:01:30|19827.
11:01:32|19823.57
11:01:33|19824.15
11:01:34|19822.86
11:01:36|19819.81
11:01:37|19819.8
11:01:38|19817.68
11:01:39|19815.57
11:01:40|19818.82
11:01:41|19820.53
11:01:42|19820.53
11:01:43|19820.52
11:01:44|19820.52
11:01:45|19820.52
11:01:46|19820.52
11:01:47|19820.52
11:01:48|19820.52
11:01:49|19818.7
11:01:51|19818.7
11:01:52|19818.08
11:01:52|19820.47
11:01:54|19819.95
11:01:55|19819.95
11:01:55|19819.95
11:01:56|19815.61
11:01:57|19817.36
11:01:59|19817.36
11:01:59|19818.03
11:02:01|19818.03
11:02:02|19818.03
11:02:03|19816.41
11:02:04|19819.56
11:02:05|19821.87
11:02:06|19821.87
11:02:07|19821.87
11:02:08|19821.75
11:02:09|19819.12
11:02:10|19819.12
11:02:11|19819.12
11:02:12|19819.12
11:02:13|19819.12
11:02:14|19819.12
11:02:15|19819.12
11:02:16|19816.62
11:02:17|19816.62
11:02:18|19816.62
11:02:19|19816.62
11:02:20|19816.62
11:02:21|19816.62
11:02:22|19816.62
11:02:23|19816.62
11:02:24|19816.85
11:02:25|19815.91
11:02:26|19815.91
11:02:27|19816.11
11:02:28|19816.11
11:02:29|19816.11
11:02:30|19816.11
11:02:31|19816.11
11:02:32|19818.05
11:02:33|19818.05
11:02:34|19818.17
11:02:36|19818.17
11:02:37|19818.65
11:02:38|19819.47
11:02:40|19819.8
11:02:40|19819.85
11:02:42|19819.85
11:02:43|19820.17
11:02:44|19820.17
11:02:44|19820.17
11:02:46|19820.17
11:02:47|19819.32
11:02:48|19819.32
11:02:49|19819.32
11:02:50|19819.12
11:02:51|19817.64
11:02:52|19819.2
11:02:53|19819.2
11:02:54|19819.2
11:02:55|19824.25
11:02:57|19820.58
11:02:57|19821.48
11:02:58|19821.48
11:02:59|19821.48
11:03:00|19821.48
11:03:02|19821.48
11:03:03|19824.22
11:03:04|19828.53
11:03:05|19828.53
11:03:06|19829.62
11:03:07|19829.62
11:03:08|19829.91
11:03:09|19828.22
11:03:10|19831.8
11:03:11|19831.8
11:03:12|19831.8
11:03:13|19832.74
11:03:14|19832.74
11:03:15|19832.74
11:03:16|19832.74
11:03:17|19832.74
11:03:18|19834.35
11:03:19|19834.35
11:03:20|19834.35
11:03:21|19834.35
11:03:22|19834.35
11:03:23|19834.35
11:03:24|19831.82
11:03:25|19831.62
11:03:26|19831.62
11:03:27|19831.62
11:03:28|19834.46
11:03:29|19834.46
11:03:30|19832.62
11:03:31|19832.62
11:03:32|19833.89
11:03:33|19833.89
11:03:34|19833.89
11:03:35|19833.89
11:03:37|19835.26
11:03:37|19835.26
11:03:39|19836.97
11:03:39|19836.97
11:03:41|19836.97
11:03:41|19836.97
11:03:42|19834.6
11:03:43|19833.66
11:03:45|19834.51
11:03:46|19834.51
11:03:47|19834.51
11:03:48|19834.51
11:03:49|19834.51
11:03:50|19834.51
11:03:51|19835.04
11:03:52|19835.94
11:03:53|19837.93
11:03:54|19835.06
11:03:55|19835.06
11:03:56|19835.06
11:03:57|19835.24
11:03:58|19835.24
11:03:59|19835.33
11:04:00|19835.33
11:04:01|19834.03
11:04:02|19835.
11:04:03|19833.59
11:04:04|19832.5
11:04:05|19832.5
11:04:06|19836.09
11:04:07|19836.09
11:04:08|19836.09
11:04:09|19833.92
11:04:10|19833.92
11:04:11|19833.92
11:04:12|19833.92
11:04:13|19833.92
11:04:14|19835.07
11:04:15|19835.07
11:04:16|19835.07
11:04:17|19835.56
11:04:18|19835.56
11:04:19|19833.17
11:04:21|19833.93
11:04:22|19833.93
11:04:22|19833.93
11:04:23|19833.93
11:04:24|19833.93
11:04:25|19833.93
11:04:26|19833.93
11:04:28|19833.93
11:04:29|19835.9
11:04:29|19834.87
11:04:30|19834.87
11:04:32|19835.54
11:04:32|19835.
11:04:33|19835.2
11:04:34|19835.2
11:04:35|19835.2
11:04:37|19835.56
11:04:39|19835.56
11:04:40|19835.56
11:04:40|19835.56
11:04:41|19834.48
11:04:43|19834.48
11:04:43|19834.48
11:04:44|19833.74
11:04:45|19834.09
11:04:46|19833.39
11:04:48|19833.39
11:04:49|19833.55
11:04:49|19833.55
11:04:51|19834.48
11:04:52|19835.13
11:04:53|19835.13
11:04:54|19835.13
11:04:55|19835.13
11:04:56|19833.7
11:04:57|19833.7
11:04:58|19833.7
11:05:00|19833.7
11:05:00|19833.7
11:05:02|19833.7
11:05:02|19832.85
11:05:03|19832.82
11:05:04|19834.85
11:05:05|19832.69
11:05:07|19832.69
11:05:07|19832.69
11:05:08|19832.69
11:05:09|19834.75
11:05:11|19834.75
11:05:11|19834.75
11:05:13|19834.75
11:05:13|19834.75
11:05:14|19834.73
11:05:16|19836.01
11:05:16|19836.01
11:05:17|19836.01
11:05:18|19835.63
11:05:20|19835.63
11:05:20|19835.63
11:05:21|19835.63
11:05:22|19835.76
11:05:23|19835.76
11:05:24|19835.76
11:05:25|19835.76
11:05:26|19832.09
11:05:28|19832.09
11:05:29|19832.09
11:05:29|19835.87
11:05:30|19835.87
11:05:31|19834.51
11:05:32|19834.5
11:05:33|19834.5
11:05:34|19834.5
11:05:36|19835.01
11:05:37|19834.36
11:05:37|19834.05
11:05:39|19833.98
11:05:41|19833.98
11:05:41|19834.78
11:05:42|19834.78
11:05:43|19834.78
11:05:44|19837.54
11:05:45|19832.47
11:05:47|19834.2
11:05:47|19830.93
11:05:48|19830.93
11:05:49|19834.55
11:05:50|19834.65
11:05:51|19834.55
11:05:53|19834.55
11:05:53|19834.55
11:05:54|19835.57
11:05:56|19835.57
11:05:56|19835.57
11:05:57|19835.45
11:05:59|19835.45
11:06:00|19835.47
11:06:01|19835.47
11:06:02|19834.31
11:06:03|19835.1
11:06:04|19834.41
11:06:04|19836.68
11:06:06|19835.26
11:06:06|19835.26
11:06:07|19833.61
11:06:09|19833.61
11:06:10|19833.61
11:06:12|19833.
11:06:12|19830.99
11:06:14|19832.51
11:06:16|19827.56
11:06:17|19827.56
11:06:18|19827.81
11:06:18|19826.09
11:06:20|19827.2
11:06:21|19827.2
11:06:22|19827.2
11:06:23|19827.2
11:06:25|19828.24
11:06:26|19824.
11:06:26|19824.
11:06:27|19824.
11:06:28|19818.8
11:06:29|19820.35
11:06:30|19819.09
11:06:31|19819.22
11:06:32|19822.18
11:06:33|19821.31
11:06:34|19821.31
11:06:35|19822.29
11:06:36|19822.29
11:06:37|19822.29
11:06:39|19822.29
11:06:40|19822.29
11:06:41|19822.29
11:06:42|19821.71
11:06:43|19819.67
11:06:45|19819.67
11:06:45|19821.71
11:06:46|19821.71
11:06:48|19821.71
11:06:49|19821.71
11:06:50|19824.13
11:06:52|19819.46
11:06:53|19819.46
11:06:53|19819.46
11:06:54|19823.31
11:06:55|19823.31
11:06:57|19823.31
11:06:58|19823.31
11:06:58|19823.31
11:06:59|19822.94
11:07:01|19821.24
11:07:02|19821.24
11:07:03|19821.24
11:07:04|19820.93
11:07:06|19820.99
11:07:06|19820.99
11:07:08|19820.52
11:07:09|19820.52
11:07:10|19820.52
11:07:11|19820.52
11:07:12|19820.52
11:07:13|19820.52
11:07:15|19819.59
11:07:16|19817.14
11:07:16|19818.71
11:07:17|19818.71
11:07:19|19818.71
11:07:19|19818.71
11:07:21|19814.49
11:07:22|19814.49
11:07:23|19814.51
11:07:24|19814.86
11:07:25|19813.26
11:07:26|19813.26
11:07:27|19813.26
11:07:28|19813.98
11:07:29|19814.71
11:07:30|19812.18
11:07:31|19812.18
11:07:32|19814.09
11:07:33|19814.09
11:07:34|19814.09
11:07:35|19814.09
11:07:36|19814.09
11:07:37|19815.5
11:07:38|19815.5
11:07:39|19815.5
11:07:40|19815.5
11:07:42|19814.68
11:07:43|19814.68
11:07:43|19814.68
11:07:45|19814.68
11:07:46|19814.68
11:07:48|19814.68
11:07:49|19813.99
11:07:50|19813.99
11:07:51|19795.8
11:07:52|19791.85
11:07:53|19790.5
11:07:54|19809.99
11:07:55|19803.48
11:07:56|19801.16
11:07:57|19803.16
11:07:58|19798.97
11:07:59|19794.08
11:08:00|19798.57
11:08:01|19794.71
11:08:02|19794.71
11:08:03|19797.78
11:08:05|19797.78
11:08:05|19797.78
11:08:06|19797.78
11:08:08|19797.78
11:08:09|19785.63
11:08:10|19796.4
11:08:11|19795.3
11:08:12|19793.63
11:08:14|19794.94
11:08:15|19796.01
11:08:15|19796.01
11:08:17|19801.25
11:08:18|19799.49
11:08:19|19799.12
11:08:20|19800.04
11:08:21|19791.05
11:08:22|19791.05
11:08:23|19797.45
11:08:24|19796.21
11:08:25|19796.21
11:08:26|19795.67
11:08:27|19795.75
11:08:28|19795.75
11:08:30|19797.72
11:08:30|19797.72
11:08:32|19797.72
11:08:33|19797.72
11:08:33|19797.72
11:08:34|19797.72
11:08:36|19794.99
11:08:37|19794.48
11:08:37|19796.68
11:08:39|19796.68
11:08:39|19795.08
11:08:41|19798.97
11:08:42|19798.97
11:08:43|19796.49
11:08:44|19795.8
11:08:45|19795.59
11:08:46|19794.48
11:08:48|19794.48
11:08:48|19794.48
11:08:50|19794.48
11:08:51|19794.48
11:08:52|19794.48
11:08:53|19797.69
11:08:54|19797.69
11:08:55|19799.16
11:08:56|19801.85
11:08:57|19797.86
11:08:58|19797.86
11:08:59|19797.86
11:09:00|19797.61
11:09:02|19797.29
11:09:02|19798.51
11:09:03|19798.51
11:09:05|19798.79
11:09:05|19798.79
11:09:06|19798.79
11:09:07|19796.87
11:09:09|19801.36
11:09:10|19801.13
11:09:11|19803.4
11:09:12|19803.4
11:09:13|19801.97
11:09:14|19802.81
11:09:15|19799.46
11:09:16|19799.46
11:09:17|19792.6
11:09:18|19792.6
11:09:19|19788.02
11:09:20|19788.02
11:09:21|19787.75
11:09:22|19787.25
11:09:23|19791.06
11:09:24|19791.06
11:09:25|19789.42
11:09:26|19789.94
11:09:27|19784.46
11:09:28|19787.04
11:09:29|19787.04
11:09:30|19785.49
11:09:31|19783.55
11:09:32|19781.63
11:09:33|19780.35
11:09:34|19778.23
11:09:36|19782.72
11:09:37|19783.32
11:09:39|19780.
11:09:39|19776.61
11:09:40|19771.77
11:09:41|19779.96
11:09:43|19777.82
11:09:44|19777.82
11:09:45|19779.25
11:09:47|19779.25
11:09:47|19774.91
11:09:48|19774.94
11:09:50|19778.98
11:09:51|19778.98
11:09:52|19784.99
11:09:53|19784.3
11:09:55|19782.64
11:09:56|19783.83
11:09:58|19779.97
11:09:58|19781.96
11:09:59|19778.92
11:10:00|19781.17
11:10:01|19785.25
11:10:03|19787.46
11:10:05|19793.23
11:10:05|19793.23
11:10:06|19790.37
11:10:07|19790.37
11:10:08|19787.95
11:10:09|19789.74
11:10:10|19789.33
11:10:11|19789.33
11:10:12|19784.58
11:10:13|19786.04
11:10:14|19785.95
11:10:15|19783.27
11:10:16|19783.27
11:10:17|19782.27
11:10:18|19777.43
11:10:19|19779.98
11:10:20|19779.98
11:10:21|19779.98
11:10:22|19779.98
11:10:23|19779.98
11:10:24|19779.98
11:10:25|19779.98
11:10:26|19778.39
11:10:27|19782.41
11:10:28|19779.75
11:10:29|19781.68
11:10:30|19777.69
11:10:31|19777.69
11:10:32|19775.69
11:10:33|19779.75
11:10:34|19779.75
11:10:35|19779.75
11:10:36|19780.26
11:10:37|19778.7
11:10:38|19778.7
11:10:39|19778.7
11:10:40|19777.71
11:10:41|19776.89
11:10:42|19777.89
11:10:43|19784.66
11:10:44|19788.55
11:10:45|19789.48
11:10:47|19789.48
11:10:48|19791.83
11:10:49|19791.24
11:10:50|19790.39
11:10:51|19790.39
11:10:52|19789.48
11:10:54|19790.85
11:10:55|19790.85
11:10:56|19791.22
11:10:57|19791.22
11:10:59|19793.68
11:10:59|19793.13
11:11:00|19793.13
11:11:02|19790.71
11:11:03|19790.71
11:11:04|19791.29
11:11:04|19791.29
11:11:06|19790.6
11:11:08|19793.66
11:11:09|19793.66
11:11:10|19793.66
11:11:11|19793.66
11:11:13|19797.23
11:11:13|19797.16
11:11:14|19797.16
11:11:15|19797.16
11:11:16|19797.16
11:11:17|19800.
11:11:18|19800.
11:11:19|19800.
11:11:20|19796.22
11:11:21|19794.97
11:11:22|19797.79
11:11:23|19797.07
11:11:24|19797.07
11:11:25|19797.07
11:11:26|19797.07
11:11:27|19797.07
11:11:28|19793.67
11:11:29|19795.6
11:11:30|19795.6
11:11:31|19793.16
11:11:32|19793.16
11:11:33|19791.88
11:11:34|19791.88
11:11:35|19786.73
11:11:36|19786.73
11:11:37|19786.73
11:11:38|19787.82
11:11:39|19785.98
11:11:40|19786.35
11:11:41|19782.08
11:11:42|19784.34
11:11:43|19784.34
11:11:45|19780.11
11:11:46|19781.12
11:11:47|19782.33
11:11:47|19782.33
11:11:49|19782.33
11:11:49|19782.33
11:11:52|19782.33
11:11:52|19782.33
11:11:54|19782.33
11:11:54|19782.33
11:11:56|19780.29
11:11:56|19779.84
11:11:58|19780.43
11:11:59|19780.43
11:11:59|19781.49
11:12:01|19783.5
11:12:01|19783.5
11:12:03|19782.82
11:12:03|19782.82
11:12:05|19780.
11:12:06|19780.
11:12:07|19780.
11:12:08|19780.
11:12:09|19782.37
11:12:09|19782.37
11:12:12|19784.33
11:12:13|19784.53
11:12:13|19782.74
11:12:15|19784.84
11:12:16|19779.55
11:12:17|19779.45
11:12:19|19780.02
11:12:19|19780.02
11:12:21|19780.02
11:12:22|19781.61
11:12:23|19777.88
11:12:24|19780.25
11:12:25|19781.73
11:12:25|19781.73
11:12:27|19781.73
11:12:28|19779.46
11:12:29|19779.46
11:12:30|19779.15
11:12:31|19782.45
11:12:33|19780.29
11:12:33|19780.
11:12:35|19776.16
11:12:36|19778.06
11:12:36|19778.06
11:12:38|19777.53
11:12:38|19777.53
11:12:40|19777.53
11:12:41|19779.77
11:12:41|19779.77
11:12:43|19780.21
11:12:44|19781.01
11:12:46|19779.51
11:12:47|19779.51
11:12:47|19778.77
11:12:48|19778.77
11:12:50|19775.65
11:12:50|19775.65
11:12:52|19775.65
11:12:52|19778.65
11:12:54|19778.65
11:12:55|19774.34
11:12:56|19772.33
11:12:56|19772.33
11:12:57|19772.33
11:12:59|19774.28
11:13:00|19774.28
11:13:01|19774.64
11:13:02|19774.64
11:13:04|19777.67
11:13:04|19777.67
11:13:05|19781.06
11:13:06|19781.06
11:13:07|19782.77
11:13:08|19782.77
11:13:09|19782.77
11:13:11|19782.77
11:13:12|19780.53
11:13:14|19782.49
11:13:14|19778.87
11:13:16|19778.87
11:13:17|19778.85
11:13:18|19777.36
11:13:19|19780.61
11:13:20|19776.3
11:13:21|19776.3
11:13:22|19779.33
11:13:23|19779.33
11:13:24|19779.33
11:13:25|19780.61
11:13:26|19780.61
11:13:27|19780.61
11:13:27|19780.29
11:13:28|19778.63
11:13:30|19778.9
11:13:30|19779.33
11:13:32|19776.97
11:13:33|19778.75
11:13:34|19778.36
11:13:34|19780.
11:13:36|19779.25
11:13:37|19779.25
11:13:38|19779.25
11:13:39|19779.25
11:13:39|19779.25
11:13:41|19782.9
11:13:41|19782.9
11:13:44|19782.32
11:13:44|19766.69
11:13:46|19772.38
11:13:46|19772.38
11:13:49|19772.78
11:13:50|19775.77
11:13:50|19775.77
11:13:52|19772.13
11:13:54|19773.55
11:13:54|19773.54
11:13:55|19771.3
11:13:56|19773.08
11:13:57|19769.64
11:13:58|19772.63
11:13:59|19773.08
11:14:00|19773.95
11:14:01|19773.95
11:14:03|19772.07
11:14:04|19772.07
11:14:05|19770.68
11:14:05|19770.68
11:14:07|19775.07
11:14:07|19775.19
11:14:09|19775.19
11:14:10|19775.81
11:14:10|19775.81
11:14:12|19775.81
11:14:13|19776.17
11:14:14|19776.17
11:14:15|19777.67
11:14:15|19779.18
11:14:16|19777.53
11:14:17|19777.53
11:14:19|19777.28
11:14:20|19777.28
11:14:21|19777.23
11:14:22|19775.38
11:14:23|19775.38
11:14:23|19780.08
11:14:25|19780.08
11:14:26|19780.08
11:14:26|19776.4
11:14:28|19776.4
11:14:28|19780.89
11:14:30|19780.99
11:14:32|19789.46
11:14:32|19779.92
11:14:33|19779.35
11:14:34|19779.35
11:14:35|19779.35
11:14:37|19779.35
11:14:37|19782.68
11:14:39|19781.19
11:14:39|19781.19
11:14:41|19780.86
11:14:42|19780.86
11:14:43|19781.12
11:14:44|19782.08
11:14:44|19774.89
11:14:45|19778.97
11:14:48|19776.32
11:14:48|19776.32
11:14:49|19776.32
11:14:50|19776.32
11:14:51|19779.14
11:14:52|19774.68
11:14:54|19774.93
11:14:54|19774.93
11:14:56|19774.93
11:14:56|19774.93
11:14:59|19774.38
11:14:59|19775.82
11:15:00|19777.09
11:15:01|19774.65
11:15:02|19775.
11:15:04|19774.28
11:15:04|19777.
11:15:06|19774.26
11:15:07|19774.26
11:15:08|19774.47
11:15:09|19776.32
11:15:10|19776.32
11:15:10|19776.32
11:15:12|19774.46
11:15:13|19775.01
11:15:14|19775.93
11:15:14|19775.32
11:15:16|19775.32
11:15:17|19776.38
11:15:18|19775.61
11:15:19|19775.61
11:15:20|19776.27
11:15:21|19776.27
11:15:22|19776.27
11:15:23|19776.27
11:15:25|19777.28
11:15:25|19778.64
11:15:26|19775.32
11:15:27|19775.75
11:15:28|19776.5
11:15:29|19776.11
11:15:30|19771.96
11:15:31|19772.77
11:15:32|19774.62
11:15:33|19774.62
11:15:34|19775.93
11:15:35|19774.82
11:15:36|19774.82
11:15:37|19774.82
11:15:38|19775.77
11:15:40|19775.77
11:15:40|19773.23
11:15:42|19775.45
11:15:43|19775.45
11:15:44|19774.54
11:15:45|19774.54
11:15:46|19772.21
11:15:46|19772.21
11:15:47|19772.21
11:15:50|19773.62
11:15:50|19775.46
11:15:51|19775.46
11:15:52|19775.46
11:15:53|19775.46
11:15:54|19775.36
11:15:55|19775.36
11:15:57|19774.86
11:15:57|19774.86
11:15:59|19775.38
11:16:00|19775.38
11:16:00|19774.14
11:16:01|19775.24
11:16:03|19775.24
11:16:04|19775.24
11:16:04|19775.24
11:16:06|19774.67
11:16:08|19777.14
11:16:08|19777.14
11:16:09|19778.36
11:16:10|19778.36
11:16:11|19777.02
11:16:12|19776.09
11:16:13|19775.4
11:16:15|19779.96
11:16:15|19779.96
11:16:17|19779.96
11:16:18|19778.21
11:16:19|19778.21
11:16:20|19777.32
11:16:21|19776.35
11:16:21|19776.88
11:16:23|19776.88
11:16:24|19770.
11:16:25|19770.
11:16:26|19771.3
11:16:26|19770.5
11:16:27|19771.24
11:16:29|19772.72
11:16:30|19772.72
11:16:30|19771.33
11:16:32|19771.33
11:16:33|19771.33
11:16:34|19771.33
11:16:35|19771.35
11:16:36|19771.35
11:16:37|19771.35
11:16:38|19771.35
11:16:40|19771.35
11:16:40|19771.35
11:16:41|19769.23
11:16:42|19769.7
11:16:43|19769.7
11:16:44|19769.7
11:16:45|19770.3
11:16:46|19770.3
11:16:47|19770.3
11:16:48|19770.3
11:16:50|19770.2
11:16:52|19767.36
11:16:52|19767.36
11:16:53|19770.55
11:16:54|19770.55
11:16:55|19770.55
11:16:56|19770.55
11:16:57|19770.39
11:16:58|19770.39
11:16:59|19770.39
11:17:00|19770.35
11:17:02|19769.64
11:17:03|19767.79
11:17:03|19767.79
11:17:04|19769.34
11:17:06|19769.34
11:17:07|19771.42
11:17:08|19770.84
11:17:08|19770.84
11:17:10|19770.73
11:17:11|19768.3
11:17:12|19768.3
11:17:13|19772.01
11:17:15|19770.61
11:17:16|19774.14
11:17:17|19774.11
11:17:18|19772.74
11:17:19|19772.89
11:17:20|19775.79
11:17:21|19772.15
11:17:22|19772.83
11:17:23|19774.19
11:17:24|19774.19
11:17:25|19769.21
11:17:26|19769.27
11:17:27|19769.27
11:17:28|19769.27
11:17:29|19769.27
11:17:30|19771.72
11:17:31|19771.12
11:17:32|19771.12
11:17:33|19771.6
11:17:34|19771.6
11:17:35|19771.6
11:17:36|19771.96
11:17:37|19773.67
11:17:38|19772.72
11:17:39|19772.72
11:17:40|19773.94
11:17:41|19773.94
11:17:42|19770.87
11:17:43|19770.87
11:17:44|19770.87
11:17:45|19772.78
11:17:46|19772.78
11:17:47|19771.47
11:17:48|19772.65
11:17:50|19773.17
11:17:51|19773.17
11:17:53|19771.65
11:17:54|19771.39
11:17:55|19770.72
11:17:55|19773.26
11:17:57|19773.26
11:17:58|19773.26
11:17:59|19771.93
11:18:00|19771.93
11:18:01|19772.51
11:18:03|19773.99
11:18:04|19773.99
11:18:04|19773.99
11:18:06|19773.32
11:18:07|19773.32
11:18:08|19773.7
11:18:09|19775.03
11:18:10|19775.02
11:18:11|19777.28
11:18:12|19781.05
11:18:13|19781.83
11:18:14|19781.83
11:18:15|19780.03
11:18:16|19780.03
11:18:17|19780.03
11:18:18|19780.22
11:18:19|19780.22
11:18:21|19778.85
11:18:22|19778.85
11:18:24|19779.08
11:18:25|19781.92
11:18:26|19781.92
11:18:27|19781.92
11:18:28|19781.92
11:18:29|19780.07
11:18:30|19780.07
11:18:32|19780.25
11:18:32|19780.25
11:18:33|19780.25
11:18:34|19780.25
11:18:35|19780.37
11:18:36|19781.17
11:18:37|19781.17
11:18:38|19782.41
11:18:39|19782.41
11:18:40|19780.43
11:18:41|19780.43
11:18:42|19781.7
11:18:43|19783.13
11:18:44|19783.13
11:18:45|19783.13
11:18:46|19783.13
11:18:47|19780.57
11:18:48|19780.12
11:18:49|19782.28
11:18:50|19777.4
11:18:51|19774.72
11:18:53|19776.31
11:18:54|19776.31
11:18:55|19776.31
11:18:56|19776.31
11:18:56|19779.54
11:18:58|19779.54
11:18:59|19779.54
11:18:59|19774.98
11:19:01|19774.98
11:19:02|19778.
11:19:03|19772.18
11:19:03|19774.34
11:19:05|19774.54
11:19:06|19774.54
11:19:07|19776.06
11:19:09|19775.98
11:19:09|19775.98
11:19:10|19772.86
11:19:11|19771.06
11:19:12|19770.
11:19:13|19768.67
11:19:14|19771.28
11:19:15|19771.28
11:19:16|19771.28
11:19:17|19771.28
11:19:18|19770.63
11:19:19|19770.63
11:19:20|19767.28
11:19:21|19768.03
11:19:22|19768.53
11:19:23|19768.53
11:19:24|19765.01
11:19:25|19765.01
11:19:26|19765.01
11:19:27|19765.01
11:19:28|19764.17
11:19:29|19764.17
11:19:31|19762.23
11:19:32|19764.19
11:19:33|19762.31
11:19:34|19764.12
11:19:35|19765.79
11:19:36|19765.79
11:19:37|19765.79
11:19:38|19764.74
11:19:39|19766.65
11:19:40|19766.65
11:19:41|19766.79
11:19:41|19766.79
11:19:43|19767.02
11:19:43|19765.99
11:19:45|19765.99
11:19:46|19765.99
11:19:47|19768.1
11:19:48|19765.68
11:19:49|19767.7
11:19:50|19767.7
11:19:51|19767.76
11:19:52|19767.76
11:19:53|19766.84
11:19:54|19766.84
11:19:55|19767.75
11:19:57|19768.53
11:19:57|19768.53
11:19:58|19768.53
11:19:59|19767.99
11:20:00|19767.99
11:20:01|19771.57
11:20:03|19771.08
11:20:05|19771.08
11:20:06|19775.15
11:20:08|19775.15
11:20:08|19775.12
11:20:09|19774.48
11:20:10|19775.15
11:20:12|19775.15
11:20:13|19775.15
11:20:14|19775.15
11:20:14|19775.15
11:20:15|19774.13
11:20:16|19771.97
11:20:18|19771.97
11:20:18|19772.95
11:20:20|19769.85
11:20:21|19769.85
11:20:22|19771.45
11:20:23|19771.45
11:20:24|19771.45
11:20:24|19771.45
11:20:26|19771.45
11:20:27|19767.78
11:20:27|19767.78
11:20:29|19764.83
11:20:30|19764.83
11:20:31|19762.02
11:20:32|19760.71
11:20:32|19761.64
11:20:33|19764.87
11:20:35|19764.87
11:20:36|19761.42
11:20:38|19761.42
11:20:38|19761.42
11:20:39|19763.02
11:20:41|19763.49
11:20:42|19764.47
11:20:43|19763.2
11:20:43|19764.78
11:20:45|19766.71
11:20:45|19765.14
11:20:46|19763.45
11:20:47|19763.45
11:20:49|19764.96
11:20:49|19763.89
11:20:51|19764.38
11:20:52|19764.38
11:20:53|19764.38
11:20:55|19764.38
11:20:55|19764.38
11:20:56|19764.38
11:20:57|19764.38
11:20:58|19764.38
11:20:59|19764.38
11:21:00|19764.38
11:21:01|19768.84
11:21:02|19768.84
11:21:03|19768.84
11:21:05|19775.94
11:21:06|19774.6
11:21:07|19774.6
11:21:08|19778.98
11:21:09|19778.89
11:21:10|19777.58
11:21:11|19776.83
11:21:11|19776.02
11:21:13|19776.39
11:21:14|19778.51
11:21:14|19782.17
11:21:16|19782.17
11:21:17|19782.17
11:21:18|19783.06
11:21:19|19788.01
11:21:19|19789.62
11:21:21|19792.69
11:21:22|19788.7
11:21:23|19788.78
11:21:24|19785.61
11:21:25|19784.8
11:21:26|19784.8
11:21:27|19785.38
11:21:29|19785.2
11:21:30|19785.2
11:21:31|19785.2
11:21:32|19789.53
11:21:33|19789.53
11:21:34|19789.53
11:21:35|19789.53
11:21:36|19789.53
11:21:37|19789.53
11:21:38|19789.53
11:21:39|19789.53
11:21:40|19792.98
11:21:41|19792.98
11:21:41|19791.48
11:21:43|19784.32
11:21:44|19787.93
11:21:45|19787.93
11:21:46|19787.93
11:21:47|19787.93
11:21:48|19788.31
11:21:49|19788.01
11:21:50|19788.01
11:21:51|19789.32
11:21:52|19786.52
11:21:53|19785.69
11:21:54|19786.62
11:21:55|19786.62
11:21:56|19785.71
11:21:57|19785.71
11:21:58|19785.71
11:21:59|19788.79
11:22:00|19788.79
11:22:01|19788.79
11:22:03|19785.97
11:22:04|19785.97
11:22:05|19786.5
11:22:06|19786.5
11:22:07|19786.5
11:22:08|19788.46
11:22:09|19787.54
11:22:10|19791.24
11:22:12|19788.65
11:22:12|19788.65
11:22:13|19791.68
11:22:15|19791.68
11:22:15|19791.29
11:22:16|19791.29
11:22:17|19791.29
11:22:19|19791.01
11:22:19|19788.76
11:22:20|19789.56
11:22:22|19791.85
11:22:23|19790.13
11:22:24|19789.38
11:22:25|19791.31
11:22:25|19791.31
11:22:26|19791.31
11:22:27|19790.97
11:22:28|19790.97
11:22:29|19790.97
11:22:30|19791.71
11:22:32|19791.71
11:22:33|19791.71
11:22:34|19791.71
11:22:35|19791.71
11:22:36|19792.9
11:22:37|19791.75
11:22:38|19791.75
11:22:39|19792.25
11:22:40|19793.08
11:22:41|19791.79
11:22:42|19791.93
11:22:43|19791.93
11:22:44|19791.74
11:22:45|19791.74
11:22:46|19791.74
11:22:47|19791.36
11:22:48|19787.9
11:22:49|19789.24
11:22:50|19788.53
11:22:51|19788.53
11:22:52|19788.53
11:22:53|19788.93
11:22:54|19791.25
11:22:55|19788.57
11:22:56|19788.57
11:22:57|19788.57
11:22:59|19789.65
11:23:00|19789.65
11:23:01|19789.65
11:23:01|19789.65
11:23:03|19789.65
11:23:03|19789.92
11:23:05|19789.79
11:23:06|19789.79
11:23:07|19789.8
11:23:08|19789.8
11:23:09|19789.03
11:23:10|19789.8
11:23:11|19789.8
11:23:12|19788.13
11:23:13|19788.13
11:23:14|19788.13
11:23:15|19788.13
11:23:16|19788.13
11:23:17|19788.13
11:23:18|19790.71
11:23:19|19790.71
11:23:20|19790.71
11:23:21|19790.71
11:23:22|19790.71
11:23:23|19790.71
11:23:24|19790.76
11:23:25|19791.03
11:23:26|19791.03
11:23:27|19791.85
11:23:28|19791.85
11:23:29|19791.85
11:23:30|19790.95
11:23:31|19790.95
11:23:32|19789.61
11:23:33|19791.44
11:23:34|19793.42
11:23:35|19793.42
11:23:36|19794.16
11:23:37|19794.16
11:23:38|19794.16
11:23:39|19792.5
11:23:40|19793.91
11:23:41|19795.31
11:23:42|19795.31
11:23:43|19795.11
11:23:44|19795.11
11:23:45|19795.11
11:23:47|19794.14
11:23:47|19794.14
11:23:49|19794.14
11:23:50|19794.14
11:23:50|19794.06
11:23:51|19794.06
11:23:52|19794.06
11:23:53|19795.92
11:23:55|19795.92
11:23:56|19793.41
11:23:57|19789.07
11:23:58|19789.07
11:23:59|19789.07
11:24:00|19789.07
11:24:01|19789.07
11:24:02|19789.07
11:24:03|19794.77
11:24:05|19794.77
11:24:06|19794.77
11:24:07|19797.74
11:24:08|19799.07
11:24:09|19800.
11:24:10|19800.
11:24:11|19800.74
11:24:12|19797.92
11:24:13|19797.69
11:24:14|19797.69
11:24:15|19797.69
11:24:16|19803.4
11:24:17|19803.4
11:24:18|19820.
11:24:19|19832.22
11:24:20|19835.67
11:24:21|19816.26
11:24:22|19818.7
11:24:23|19826.5
11:24:24|19826.5
11:24:25|19831.43
11:24:26|19832.29
11:24:27|19827.69
11:24:28|19832.53
11:24:29|19832.53
11:24:30|19837.63
11:24:31|19839.48
11:24:32|19830.53
11:24:33|19827.71
11:24:34|19827.68
11:24:35|19826.16
11:24:36|19825.16
11:24:37|19825.16
11:24:38|19834.81
11:24:40|19832.16
11:24:40|19834.21
11:24:42|19835.02
11:24:43|19835.02
11:24:43|19832.86
11:24:44|19833.36
11:24:46|19832.46
11:24:46|19829.43
11:24:47|19827.51
11:24:49|19827.27
11:24:50|19827.27
11:24:51|19835.15
11:24:52|19829.08
11:24:53|19829.08
11:24:54|19834.24
11:24:55|19834.24
11:24:56|19837.23
11:24:57|19838.66
11:24:58|19840.46
11:24:59|19840.46
11:25:00|19840.46
11:25:02|19834.43
11:25:03|19834.43
11:25:03|19834.43
11:25:05|19835.56
11:25:06|19835.56
11:25:08|19833.15
11:25:08|19831.04
11:25:09|19831.04
11:25:11|19829.4
11:25:12|19830.9
11:25:13|19829.52
11:25:14|19835.02
11:25:15|19835.21
11:25:16|19835.21
11:25:17|19835.21
11:25:19|19833.98
11:25:20|19826.43
11:25:21|19826.43
11:25:22|19826.43
11:25:23|19827.56
11:25:24|19827.56
11:25:25|19823.49
11:25:26|19823.75
11:25:27|19823.75
11:25:28|19822.03
11:25:29|19819.1
11:25:30|19820.28
11:25:31|19820.28
11:25:32|19814.98
11:25:34|19817.61
11:25:34|19817.61
11:25:35|19819.1
11:25:36|19819.1
11:25:37|19819.1
11:25:38|19819.1
11:25:39|19821.46
11:25:40|19821.46
11:25:41|19822.35
11:25:42|19820.87
11:25:43|19820.87
11:25:44|19820.87
11:25:45|19820.87
11:25:46|19818.88
11:25:48|19818.88
11:25:49|19820.77
11:25:50|19820.77
11:25:50|19823.38
11:25:51|19823.38
11:25:52|19823.38
11:25:54|19823.38
11:25:55|19823.38
11:25:56|19822.17
11:25:56|19822.17
11:25:57|19822.17
11:25:58|19822.17
11:26:00|19822.17
11:26:01|19818.98
11:26:03|19818.98
11:26:04|19816.64
11:26:05|19817.92
11:26:05|19817.92
11:26:07|19817.92
11:26:08|19817.92
11:26:09|19817.92
11:26:10|19819.18
11:26:11|19825.36
11:26:13|19825.61
11:26:13|19820.56
11:26:14|19818.45
11:26:16|19814.34
11:26:17|19814.34
11:26:19|19817.01
11:26:19|19817.01
11:26:20|19817.01
11:26:21|19817.71
11:26:22|19815.82
11:26:23|19810.7
11:26:24|19811.98
11:26:25|19811.98
11:26:26|19807.47
11:26:27|19807.47
11:26:28|19805.5
11:26:30|19805.5
11:26:31|19805.5
11:26:31|19806.2
11:26:33|19806.2
11:26:33|19806.2
11:26:35|19804.96
11:26:36|19805.95
11:26:37|19806.1
11:26:38|19806.1
11:26:38|19806.1
11:26:40|19810.45
11:26:41|19809.06
11:26:42|19809.06
11:26:43|19809.06
11:26:44|19809.06
11:26:44|19809.06
11:26:46|19809.06
11:26:47|19804.67
11:26:48|19804.67
11:26:48|19804.67
11:26:49|19804.67
11:26:51|19802.02
11:26:52|19800.78
11:26:53|19800.
11:26:54|19800.
11:26:55|19800.
11:26:56|19799.46
11:26:56|19799.46
11:26:59|19799.46
11:26:59|19799.46
11:27:01|19799.46
11:27:02|19799.46
11:27:04|19803.6
11:27:04|19803.6
11:27:05|19803.6
11:27:07|19803.6
11:27:07|19802.28
11:27:09|19802.28
11:27:10|19802.28
11:27:11|19801.6
11:27:11|19803.77
11:27:13|19803.77
11:27:14|19803.77
11:27:14|19803.77
11:27:16|19803.77
11:27:16|19803.64
11:27:18|19806.19
11:27:19|19806.19
11:27:20|19806.19
11:27:21|19804.55
11:27:23|19802.3
11:27:23|19802.3
11:27:24|19802.3
11:27:25|19804.04
11:27:27|19804.04
11:27:28|19804.04
11:27:30|19807.97
11:27:31|19807.97
11:27:31|19806.35
11:27:32|19805.15
11:27:33|19805.15
11:27:34|19804.85
11:27:35|19804.85
11:27:36|19804.85
11:27:37|19804.85
11:27:38|19804.85
11:27:39|19806.08
11:27:40|19806.08
11:27:41|19806.08
11:27:42|19807.89
11:27:43|19807.89
11:27:44|19805.73
11:27:45|19805.73
11:27:47|19805.73
11:27:47|19805.73
11:27:48|19807.
11:27:49|19806.66
11:27:50|19806.45
11:27:51|19806.45
11:27:52|19806.45
11:27:53|19805.94
11:27:54|19805.94
11:27:55|19805.94
11:27:57|19805.94
11:27:57|19805.94
11:27:58|19805.94
11:28:00|19805.94
11:28:00|19805.94
11:28:02|19805.94
11:28:03|19805.9
11:28:04|19805.9
11:28:05|19805.9
11:28:06|19805.9
11:28:07|19805.9
11:28:08|19806.32
11:28:08|19805.8
11:28:09|19804.07
11:28:12|19805.17
11:28:12|19808.04
11:28:13|19808.04
11:28:14|19808.04
11:28:15|19808.04
11:28:16|19808.04
11:28:17|19808.04
11:28:18|19808.04
11:28:20|19808.04
11:28:21|19805.33
11:28:22|19805.33
11:28:23|19806.13
11:28:25|19804.86
11:28:25|19804.86
11:28:26|19804.86
11:28:27|19804.86
11:28:28|19804.86
11:28:29|19805.02
11:28:30|19805.02
11:28:32|19805.02
11:28:33|19805.02
11:28:34|19805.58
11:28:35|19805.58
11:28:36|19805.94
11:28:37|19805.94
11:28:38|19802.16
11:28:39|19805.39
11:28:39|19806.41
11:28:41|19807.18
11:28:42|19806.47
11:28:43|19811.74
11:28:44|19811.74
11:28:44|19819.43
11:28:46|19815.48
11:28:47|19815.48
11:28:47|19816.79
11:28:49|19816.79
11:28:49|19816.79
11:28:51|19817.08
11:28:51|19814.11
11:28:52|19814.11
11:28:54|19814.11
11:28:54|19813.08
11:28:55|19813.08
11:28:56|19816.33
11:28:58|19816.33
11:28:59|19817.67
11:29:00|19817.67
11:29:02|19817.67
11:29:03|19814.53
11:29:05|19814.53
11:29:06|19814.53
11:29:08|19816.1
11:29:08|19814.6
11:29:10|19813.6
11:29:11|19815.15
11:29:11|19815.15
11:29:13|19815.12
11:29:14|19815.12
11:29:15|19815.23
11:29:17|19813.21
11:29:17|19813.21
11:29:18|19813.21
11:29:19|19813.21
11:29:20|19813.21
11:29:21|19815.18
11:29:22|19815.18
11:29:24|19815.18
11:29:25|19815.18
11:29:26|19815.18
11:29:27|19816.11
11:29:28|19814.49
11:29:29|19812.27
11:29:29|19812.27
11:29:31|19812.27
11:29:31|19810.56
11:29:33|19811.2
11:29:34|19811.19
11:29:35|19807.93
11:29:36|19807.93
11:29:37|19807.93
11:29:38|19807.93
11:29:39|19807.93
11:29:40|19807.93
11:29:41|19811.81
11:29:42|19811.81
11:29:44|19811.81
11:29:44|19811.81
11:29:45|19811.81
11:29:46|19811.81
11:29:47|19811.81
11:29:49|19809.42
11:29:50|19809.17
11:29:50|19809.27
11:29:51|19809.91
11:29:53|19809.91
11:29:54|19809.91
11:29:55|19810.25
11:29:55|19810.18
11:29:57|19810.18
11:29:57|19808.85
11:29:58|19808.85
11:30:00|19808.85
11:30:01|19808.23
11:30:03|19808.4
11:30:03|19808.4
11:30:04|19808.4
11:30:06|19807.41
11:30:08|19806.66
11:30:09|19804.47
11:30:09|19804.47
11:30:11|19806.72
11:30:12|19806.72
11:30:13|19806.72
11:30:14|19803.
11:30:15|19803.
11:30:16|19803.
11:30:17|19803.
11:30:17|19799.45
11:30:18|19799.3
11:30:19|19802.35
11:30:21|19798.96
11:30:21|19798.96
11:30:23|19801.35
11:30:24|19801.35
11:30:25|19801.35
11:30:26|19801.35
11:30:27|19801.35
11:30:28|19801.35
11:30:29|19801.35
11:30:30|19801.35
11:30:31|19801.35
11:30:32|19801.35
11:30:33|19801.35
11:30:33|19801.35
11:30:35|19800.37
11:30:36|19800.44
11:30:37|19799.78
11:30:38|19799.92
11:30:39|19801.11
11:30:40|19800.67
11:30:40|19800.67
11:30:41|19799.05
11:30:42|19799.05
11:30:44|19797.14
11:30:45|19797.14
11:30:46|19797.14
11:30:47|19798.26
11:30:48|19798.26
11:30:49|19798.26
11:30:50|19799.31
11:30:51|19800.8
11:30:51|19800.85
11:30:53|19800.85
11:30:54|19800.87
11:30:55|19801.82
11:30:56|19802.22
11:30:57|19802.22
11:30:58|19801.6
11:30:59|19801.6
11:31:00|19801.6
11:31:01|19797.79
11:31:02|19797.79
11:31:04|19799.34
11:31:04|19801.38
11:31:05|19801.38
11:31:06|19801.38
11:31:07|19801.38
11:31:08|19801.38
11:31:09|19797.38
11:31:10|19797.38
11:31:11|19799.05
11:31:12|19800.9
11:31:13|19800.9
11:31:14|19800.9
11:31:15|19800.9
11:31:16|19799.63
11:31:18|19799.63
11:31:18|19802.94
11:31:19|19802.94
11:31:20|19805.
11:31:21|19805.
11:31:23|19805.
11:31:23|19805.
11:31:25|19805.
11:31:26|19805.
11:31:27|19803.64
11:31:28|19809.32
11:31:29|19809.32
11:31:30|19812.29
11:31:31|19809.55
11:31:32|19809.55
11:31:33|19809.55
11:31:34|19812.29
11:31:34|19809.49
11:31:36|19809.49
11:31:36|19809.49
11:31:38|19809.49
11:31:39|19809.49
11:31:40|19809.49
11:31:41|19809.49
11:31:42|19809.49
11:31:43|19810.68
11:31:44|19809.98
11:31:45|19810.08
11:31:46|19809.09
11:31:47|19809.09
11:31:48|19810.24
11:31:49|19810.24
11:31:51|19810.64
11:31:51|19812.19
11:31:52|19812.19
11:31:53|19812.19
11:31:54|19811.47
11:31:55|19813.78
11:31:56|19813.78
11:31:57|19813.78
11:31:59|19813.78
11:32:00|19813.78
11:32:01|19813.78
11:32:02|19811.94
11:32:03|19810.57
11:32:03|19810.57
11:32:05|19810.57
11:32:06|19810.57
11:32:07|19811.65
11:32:08|19811.14
11:32:08|19811.14
11:32:10|19811.14
11:32:11|19813.03
11:32:12|19817.
11:32:13|19814.66
11:32:13|19815.2
11:32:15|19815.2
11:32:16|19815.2
11:32:16|19815.2
11:32:18|19815.15
11:32:19|19814.19
11:32:21|19814.19
11:32:21|19814.19
11:32:22|19813.55
11:32:23|19813.55
11:32:24|19813.55
11:32:26|19813.55
11:32:27|19813.55
11:32:27|19817.02
11:32:29|19817.02
11:32:29|19817.02
11:32:30|19816.94
11:32:32|19816.94
11:32:33|19816.94
11:32:34|19814.12
11:32:35|19814.12
11:32:36|19814.12
11:32:37|19814.39
11:32:38|19814.39
11:32:38|19815.87
11:32:40|19815.87
11:32:41|19813.73
11:32:42|19813.73
11:32:44|19813.73
11:32:44|19813.73
11:32:45|19813.73
11:32:46|19813.73
11:32:47|19813.73
11:32:48|19813.73
11:32:49|19806.83
11:32:50|19806.83
11:32:51|19806.83
11:32:52|19802.58
11:32:53|19802.15
11:32:54|19802.15
11:32:55|19802.15
11:32:56|19801.82
11:32:57|19801.05
11:32:58|19802.22
11:32:59|19801.71
11:33:00|19801.71
11:33:01|19801.71
11:33:02|19801.71
11:33:04|19798.21
11:33:05|19798.21
11:33:05|19798.21
11:33:08|19798.21
11:33:09|19799.41
11:33:10|19799.41
11:33:12|19798.87
11:33:12|19798.87
11:33:13|19798.87
11:33:14|19798.87
11:33:15|19798.87
11:33:16|19798.87
11:33:17|19798.87
11:33:18|19798.87
11:33:19|19798.87
11:33:21|19798.87
11:33:22|19798.87
11:33:23|19798.87
11:33:25|19798.87
11:33:25|19803.66
11:33:26|19803.66
11:33:27|19803.66
11:33:28|19803.66
11:33:29|19804.02
11:33:31|19804.02
11:33:32|19804.02
11:33:33|19803.39
11:33:33|19801.38
11:33:35|19801.38
11:33:36|19801.38
11:33:36|19801.38
11:33:38|19801.38
11:33:38|19805.58
11:33:40|19803.61
11:33:41|19804.56
11:33:41|19804.56
11:33:43|19804.82
11:33:44|19804.82
11:33:44|19804.13
11:33:46|19804.59
11:33:46|19800.92
11:33:48|19800.92
11:33:48|19800.92
11:33:51|19800.92
11:33:51|19800.92
11:33:52|19800.92
11:33:53|19800.92
11:33:54|19800.92
11:33:55|19800.92
11:33:56|19798.58
11:33:57|19798.12
11:33:58|19798.12
11:33:59|19796.07
11:34:00|19798.11
11:34:01|19798.11
11:34:02|19797.04
11:34:04|19797.04
11:34:04|19797.85
11:34:05|19797.85
11:34:08|19797.85
11:34:09|19800.26
11:34:09|19800.26
11:34:12|19800.26
11:34:12|19800.12
11:34:14|19795.78
11:34:14|19795.78
11:34:15|19795.78
11:34:16|19795.78
11:34:18|19795.97
11:34:19|19797.84
11:34:19|19797.84
11:34:21|19797.84
11:34:21|19797.84
11:34:23|19797.84
11:34:24|19797.84
11:34:26|19797.86
11:34:26|19797.86
11:34:27|19797.86
11:34:28|19794.42
11:34:29|19796.28
11:34:30|19796.29
11:34:31|19796.29
11:34:32|19799.89
11:34:33|19798.11
11:34:34|19798.11
11:34:35|19800.34
11:34:36|19800.74
11:34:37|19801.47
11:34:38|19801.36
11:34:39|19801.36
11:34:40|19801.36
11:34:41|19801.79
11:34:42|19799.
11:34:43|19795.91
11:34:44|19795.91
11:34:45|19795.91
11:34:46|19795.92
11:34:47|19796.72
11:34:48|19795.88
11:34:49|19795.88
11:34:50|19790.66
11:34:51|19793.55
11:34:52|19793.57
11:34:53|19793.57
11:34:54|19788.65
11:34:55|19795.47
11:34:56|19795.47
11:34:57|19795.47
11:34:58|19795.47
11:34:59|19797.05
11:35:00|19797.42
11:35:01|19796.51
11:35:03|19795.38
11:35:03|19795.38
11:35:04|19795.38
11:35:06|19794.71
11:35:08|19796.97
11:35:08|19795.22
11:35:09|19795.22
11:35:10|19795.22
11:35:11|19795.22
11:35:12|19794.94
11:35:13|19794.94
11:35:14|19792.49
11:35:15|19791.69
11:35:16|19793.24
11:35:17|19793.24
11:35:19|19792.52
11:35:20|19792.52
11:35:20|19791.23
11:35:21|19792.99
11:35:22|19792.99
11:35:23|19792.99
11:35:25|19795.88
11:35:27|19799.65
11:35:27|19799.65
11:35:28|19799.65
11:35:29|19794.8
11:35:30|19794.8
11:35:32|19794.75
11:35:33|19794.75
11:35:34|19795.69
11:35:35|19795.69
11:35:36|19794.89
11:35:37|19794.89
11:35:38|19794.89
11:35:38|19796.61
11:35:39|19796.61
11:35:41|19800.
11:35:42|19807.96
11:35:43|19807.96
11:35:44|19804.79
11:35:45|19804.79
11:35:46|19804.79
11:35:46|19804.79
11:35:48|19805.47
11:35:49|19805.41
11:35:50|19805.49
11:35:51|19805.49
11:35:52|19803.49
11:35:53|19804.28
11:35:54|19804.28
11:35:54|19804.28
11:35:56|19804.95
11:35:56|19804.95
11:35:58|19804.95
11:35:59|19804.95
11:35:59|19804.95
11:36:02|19803.57
11:36:02|19803.57
11:36:03|19809.18
11:36:04|19809.18
11:36:05|19809.18
11:36:06|19809.18
11:36:08|19801.46
11:36:10|19801.46
11:36:10|19801.46
11:36:11|19801.46
11:36:12|19801.46
11:36:13|19801.46
11:36:14|19805.31
11:36:16|19805.31
11:36:18|19805.31
11:36:18|19805.31
11:36:20|19803.7
11:36:20|19804.02
11:36:22|19800.36
11:36:24|19800.36
11:36:24|19800.36
11:36:25|19800.36
11:36:26|19798.87
11:36:28|19798.02
11:36:29|19799.21
11:36:29|19799.21
11:36:31|19799.21
11:36:32|19799.21
11:36:32|19799.21
11:36:34|19799.21
11:36:35|19794.73
11:36:36|19794.73
11:36:36|19794.73
11:36:38|19794.73
11:36:38|19794.73
11:36:40|19794.73
11:36:41|19794.73
11:36:41|19795.04
11:36:42|19794.9
11:36:44|19793.88
11:36:45|19793.88
11:36:45|19793.88
11:36:47|19793.88
11:36:47|19797.37
11:36:49|19797.37
11:36:50|19796.64
11:36:50|19796.64
11:36:52|19796.64
11:36:52|19796.66
11:36:54|19794.36
11:36:55|19795.46
11:36:55|19795.58
11:36:57|19795.58
11:36:58|19796.35
11:36:59|19796.17
11:36:59|19796.67
11:37:00|19796.67
11:37:02|19796.67
11:37:04|19796.67
11:37:04|19796.67
11:37:06|19796.67
11:37:06|19798.13
11:37:08|19796.24
11:37:08|19802.4
11:37:09|19802.4
11:37:12|19796.88
11:37:12|19794.92
11:37:13|19796.46
11:37:15|19793.33
11:37:16|19799.03
11:37:16|19799.04
11:37:17|19799.04
11:37:18|19799.04
11:37:20|19796.44
11:37:21|19796.44
11:37:22|19796.44
11:37:23|19796.44
11:37:24|19796.44
11:37:25|19796.44
11:37:25|19796.13
11:37:27|19792.56
11:37:28|19796.88
11:37:29|19791.55
11:37:30|19791.55
11:37:31|19791.55
11:37:32|19791.55
11:37:32|19791.55
11:37:33|19791.55
11:37:35|19796.05
11:37:35|19796.38
11:37:38|19796.38
11:37:38|19797.55
11:37:39|19795.97
11:37:40|19795.97
11:37:41|19796.91
11:37:42|19796.96
11:37:43|19797.15
11:37:44|19797.72
11:37:45|19797.72
11:37:47|19797.09
11:37:47|19795.8
11:37:48|19795.8
11:37:50|19796.17
11:37:51|19796.17
11:37:52|19796.17
11:37:53|19797.7
11:37:54|19793.65
11:37:55|19793.65
11:37:56|19794.53
11:37:56|19794.53
11:37:57|19794.53
11:37:59|19794.53
11:38:00|19794.53
11:38:00|19795.78
11:38:01|19795.78
11:38:03|19795.18
11:38:03|19795.18
11:38:04|19795.34
11:38:06|19795.34
11:38:07|19795.34
11:38:07|19795.25
11:38:08|19795.25
11:38:10|19793.43
11:38:10|19793.43
11:38:12|19794.58
11:38:13|19795.06
11:38:15|19795.06
11:38:16|19797.31
11:38:17|19800.24
11:38:18|19802.11
11:38:19|19799.78
11:38:20|19799.78
11:38:21|19799.78
11:38:23|19799.78
11:38:23|19799.78
11:38:26|19799.78
11:38:26|19799.78
11:38:27|19798.03
11:38:28|19798.03
11:38:29|19798.03
11:38:30|19797.51
11:38:31|19798.65
11:38:32|19798.69
11:38:33|19799.42
11:38:34|19799.42
11:38:35|19799.42
11:38:36|19799.42
11:38:37|19799.42
11:38:39|19800.08
11:38:40|19800.08
11:38:41|19800.08
11:38:42|19799.86
11:38:43|19801.61
11:38:44|19801.61
11:38:45|19801.57
11:38:46|19801.57
11:38:47|19802.05
11:38:48|19802.34
11:38:49|19802.34
11:38:50|19802.34
11:38:51|19802.34
11:38:52|19801.21
11:38:53|19801.21
11:38:54|19801.21
11:38:55|19801.21
11:38:56|19801.21
11:38:57|19801.82
11:38:58|19799.79
11:38:59|19800.
11:39:00|19800.49
11:39:01|19801.09
11:39:02|19801.09
11:39:03|19801.09
11:39:04|19801.09
11:39:05|19801.09
11:39:06|19805.56
11:39:07|19804.6
11:39:08|19804.6
11:39:09|19804.47
11:39:10|19804.47
11:39:11|19804.47
11:39:12|19805.69
11:39:13|19807.49
11:39:14|19806.68
11:39:16|19809.49
11:39:17|19809.04
11:39:18|19809.15
11:39:19|19809.15
11:39:20|19809.15
11:39:21|19806.44
11:39:22|19806.44
11:39:23|19806.44
11:39:25|19806.44
11:39:26|19806.44
11:39:28|19808.61
11:39:28|19808.61
11:39:30|19808.61
11:39:30|19811.05
11:39:32|19811.05
11:39:32|19811.05
11:39:33|19809.79
11:39:34|19806.72
11:39:35|19808.86
11:39:36|19808.34
11:39:37|19808.34
11:39:38|19808.34
11:39:39|19808.34
11:39:40|19808.34
11:39:41|19808.34
11:39:43|19808.34
11:39:43|19808.34
11:39:45|19808.32
11:39:45|19808.32
11:39:47|19808.32
11:39:48|19806.49
11:39:48|19807.83
11:39:49|19807.83
11:39:50|19807.83
11:39:51|19807.83
11:39:52|19807.83
11:39:53|19808.85
11:39:54|19808.85
11:39:56|19807.36
11:39:56|19807.36
11:39:57|19802.12
11:39:59|19802.12
11:39:59|19804.37
11:40:00|19807.34
11:40:02|19809.05
11:40:02|19807.12
11:40:03|19807.12
11:40:04|19807.12
11:40:05|19811.6
11:40:06|19811.17
11:40:07|19812.7
11:40:08|19810.91
11:40:09|19811.66
11:40:10|19811.02
11:40:12|19808.86
11:40:14|19808.06
11:40:15|19808.06
11:40:15|19808.06
11:40:16|19808.06
11:40:18|19808.06
11:40:20|19808.06
11:40:20|19808.06
11:40:21|19805.74
11:40:23|19803.4
11:40:23|19804.09
11:40:24|19803.58
11:40:26|19803.58
11:40:27|19803.58
11:40:28|19803.58
11:40:28|19803.58
11:40:29|19802.09
11:40:30|19802.87
11:40:32|19802.87
11:40:33|19800.
11:40:35|19800.03
11:40:35|19800.03
11:40:36|19800.03
11:40:38|19800.03
11:40:39|19801.35
11:40:40|19803.05
11:40:41|19804.31
11:40:42|19803.99
11:40:43|19801.49
11:40:45|19802.11
11:40:46|19802.11
11:40:46|19801.16
11:40:48|19800.01
11:40:48|19800.01
11:40:50|19800.01
11:40:51|19800.77
11:40:52|19802.1
11:40:53|19803.12
11:40:54|19803.12
11:40:55|19803.12
11:40:57|19801.22
11:40:57|19800.35
11:40:58|19800.61
11:41:00|19800.61
11:41:00|19800.09
11:41:01|19801.53
11:41:02|19803.7
11:41:04|19803.71
11:41:04|19803.71
11:41:05|19803.71
11:41:06|19803.71
11:41:07|19803.71
11:41:09|19803.71
11:41:09|19801.69
11:41:10|19801.69
11:41:12|19803.73
11:41:13|19804.2
11:41:14|19804.2
11:41:16|19810.32
11:41:16|19810.32
11:41:17|19812.86
11:41:18|19814.23
11:41:20|19814.8
11:41:22|19814.8
11:41:23|19816.01
11:41:23|19816.01
11:41:25|19816.01
11:41:26|19816.01
11:41:26|19815.16
11:41:28|19814.95
11:41:28|19813.9
11:41:30|19813.9
11:41:31|19813.9
11:41:31|19815.41
11:41:32|19814.57
11:41:33|19814.26
11:41:34|19814.26
11:41:36|19813.9
11:41:36|19812.73
11:41:37|19812.73
11:41:39|19813.49
11:41:39|19814.31
11:41:40|19816.69
11:41:41|19815.7
11:41:42|19815.63
11:41:43|19815.63
11:41:44|19815.63
11:41:45|19816.13
11:41:46|19816.13
11:41:48|19816.13
11:41:48|19816.13
11:41:50|19816.09
11:41:50|19816.09
11:41:51|19818.89
11:41:53|19818.88
11:41:54|19818.88
11:41:55|19817.39
11:41:56|19818.39
11:41:57|19819.2
11:41:58|19819.2
11:41:59|19818.14
11:42:00|19819.77
11:42:01|19818.07
11:42:02|19818.07
11:42:03|19818.07
11:42:04|19818.77
11:42:05|19818.77
11:42:06|19818.55
11:42:07|19818.55
11:42:08|19818.55
11:42:09|19818.29
11:42:10|19818.29
11:42:11|19818.29
11:42:12|19816.93
11:42:13|19817.62
11:42:14|19815.59
11:42:15|19819.3
11:42:16|19819.11
11:42:17|19820.
11:42:18|19820.
11:42:19|19820.
11:42:20|19818.41
11:42:21|19818.41
11:42:22|19819.91
11:42:23|19819.91
11:42:24|19818.35
11:42:26|19818.22
11:42:27|19820.2
11:42:28|19820.2
11:42:29|19819.63
11:42:29|19818.12
11:42:30|19818.12
11:42:32|19818.12
11:42:33|19818.12
11:42:34|19817.75
11:42:34|19817.75
11:42:35|19817.73
11:42:37|19817.73
11:42:37|19818.63
11:42:39|19818.63
11:42:39|19818.63
11:42:41|19820.48
11:42:41|19820.48
11:42:43|19820.32
11:42:44|19819.17
11:42:44|19819.17
11:42:46|19819.17
11:42:46|19817.82
11:42:48|19817.97
11:42:48|19817.97
11:42:50|19817.97
11:42:51|19817.97
11:42:51|19817.97
11:42:52|19817.97
11:42:53|19817.97
11:42:54|19817.97
11:42:55|19817.97
11:42:56|19817.36
11:42:58|19816.94
11:42:58|19816.94
11:42:59|19817.76
11:43:00|19817.76
11:43:01|19817.76
11:43:02|19817.76
11:43:03|19818.62
11:43:05|19818.62
11:43:05|19818.62
11:43:06|19818.62
11:43:08|19818.62
11:43:09|19820.23
11:43:10|19815.12
11:43:11|19815.12
11:43:11|19821.52
11:43:12|19821.52
11:43:13|19820.94
11:43:15|19822.28
11:43:16|19824.61
11:43:17|19825.29
11:43:18|19823.78
11:43:20|19822.97
11:43:20|19822.97
11:43:22|19822.97
11:43:23|19822.97
11:43:24|19822.97
11:43:24|19822.97
11:43:26|19822.97
11:43:26|19822.97
11:43:27|19822.97
11:43:28|19825.48
11:43:29|19825.18
11:43:30|19825.18
11:43:32|19826.34
11:43:32|19826.34
11:43:33|19826.34
11:43:35|19826.34
11:43:35|19824.42
11:43:36|19824.42
11:43:37|19824.42
11:43:38|19824.42
11:43:39|19819.96
11:43:41|19815.12
11:43:42|19812.76
11:43:43|19812.76
11:43:44|19814.69
11:43:46|19815.17
11:43:46|19815.68
11:43:48|19815.22
11:43:49|19815.22
11:43:50|19815.82
11:43:51|19815.82
11:43:52|19813.22
11:43:53|19813.22
11:43:54|19813.22
11:43:55|19813.22
11:43:56|19813.22
11:43:57|19813.22
11:43:58|19810.
11:43:59|19809.76
11:44:00|19806.11
11:44:01|19808.66
11:44:02|19809.53
11:44:03|19806.03
11:44:04|19806.03
11:44:05|19806.03
11:44:06|19806.03
11:44:07|19813.71
11:44:08|19813.71
11:44:09|19812.45
11:44:10|19812.57
11:44:11|19809.96
11:44:12|19807.96
11:44:13|19807.43
11:44:14|19807.43
11:44:15|19804.03
11:44:17|19808.83
11:44:18|19808.83
11:44:20|19808.83
11:44:20|19808.83
11:44:21|19812.16
11:44:23|19812.16
11:44:23|19812.16
11:44:24|19812.16
11:44:25|19812.16
11:44:26|19812.16
11:44:28|19812.16
11:44:29|19817.01
11:44:31|19816.96
11:44:31|19814.97
11:44:32|19814.97
11:44:33|19813.95
11:44:35|19812.69
11:44:36|19812.65
11:44:36|19812.65
11:44:38|19812.65
11:44:39|19810.65
11:44:40|19810.65
11:44:41|19812.49
11:44:42|19814.94
11:44:43|19814.94
11:44:43|19812.58
11:44:44|19812.58
11:44:46|19814.21
11:44:47|19814.21
11:44:47|19817.05
11:44:48|19817.05
11:44:50|19817.05
11:44:50|19817.14
11:44:51|19817.14
11:44:52|19817.17
11:44:53|19817.17
11:44:55|19817.17
11:44:55|19815.17
11:44:56|19815.17
11:44:58|19815.17
11:44:59|19815.26
11:45:00|19815.26
11:45:01|19817.33
11:45:02|19817.33
11:45:04|19815.19
11:45:04|19815.19
11:45:05|19815.19
11:45:06|19816.96
11:45:07|19815.27
11:45:08|19816.95
11:45:09|19816.95
11:45:10|19816.95
11:45:11|19816.95
11:45:12|19816.95
11:45:13|19817.61
11:45:14|19816.84
11:45:15|19816.03
11:45:16|19816.03
11:45:17|19815.54
11:45:18|19815.54
11:45:19|19815.54
11:45:20|19815.54
11:45:22|19815.54
11:45:24|19815.54
11:45:25|19817.25
11:45:27|19817.25
11:45:28|19817.25
11:45:29|19814.78
11:45:29|19814.52
11:45:31|19814.52
11:45:32|19814.95
11:45:33|19814.95
11:45:34|19817.46
11:45:34|19817.46
11:45:35|19817.46
11:45:37|19814.43
11:45:38|19814.43
11:45:40|19814.66
11:45:40|19814.66
11:45:41|19816.
11:45:42|19818.13
11:45:43|19816.84
11:45:44|19816.84
11:45:46|19815.09
11:45:47|19815.09
11:45:49|19814.28
11:45:49|19814.28
11:45:50|19814.28
11:45:51|19814.68
11:45:52|19814.68
11:45:53|19815.2
11:45:54|19815.15
11:45:55|19815.15
11:45:56|19815.15
11:45:57|19815.15
11:45:58|19815.15
11:45:59|19815.15
11:46:00|19815.12
11:46:01|19815.12
11:46:02|19817.85
11:46:03|19817.85
11:46:04|19819.56
11:46:05|19821.2
11:46:06|19819.58
11:46:07|19819.58
11:46:08|19819.58
11:46:09|19820.48
11:46:10|19820.48
11:46:11|19819.56
11:46:12|19822.62
11:46:13|19822.62
11:46:14|19823.34
11:46:15|19819.
11:46:16|19817.8
11:46:18|19820.74
11:46:18|19808.77
11:46:21|19806.94
11:46:22|19806.84
11:46:24|19806.84
11:46:24|19806.84
11:46:26|19806.84
11:46:27|19804.74
11:46:28|19804.74
11:46:28|19807.15
11:46:30|19807.22
11:46:30|19805.97
11:46:32|19804.25
11:46:33|19808.45
11:46:33|19808.45
11:46:35|19807.03
11:46:36|19805.33
11:46:36|19803.93
11:46:38|19803.93
11:46:39|19803.7
11:46:40|19810.9
11:46:41|19810.9
11:46:41|19801.41
11:46:42|19803.63
11:46:44|19804.85
11:46:44|19807.59
11:46:46|19807.59
11:46:46|19807.59
11:46:47|19807.59
11:46:48|19802.12
11:46:50|19801.59
11:46:50|19804.48
11:46:52|19802.97
11:46:52|19804.13
11:46:54|19804.13
11:46:55|19804.13
11:46:55|19805.16
11:46:56|19806.62
11:46:58|19805.13
11:46:59|19805.13
11:47:00|19805.13
11:47:02|19808.78
11:47:02|19808.78
11:47:03|19805.62
11:47:04|19805.62
11:47:05|19805.62
11:47:06|19805.37
11:47:07|19805.62
11:47:08|19805.62
11:47:09|19804.38
11:47:10|19803.35
11:47:11|19803.35
11:47:12|19803.35
11:47:13|19803.35
11:47:14|19803.35
11:47:15|19803.35
11:47:16|19805.19
11:47:17|19805.19
11:47:18|19807.61
11:47:19|19804.6
11:47:20|19804.6
11:47:21|19804.6
11:47:22|19804.6
11:47:23|19804.6
11:47:24|19804.6
11:47:25|19803.8
11:47:26|19805.7
11:47:27|19804.92
11:47:28|19804.07
11:47:29|19803.7
11:47:31|19803.7
11:47:32|19803.7
11:47:32|19803.27
11:47:34|19803.27
11:47:34|19807.93
11:47:36|19804.4
11:47:37|19804.4
11:47:38|19804.4
11:47:39|19805.62
11:47:39|19805.33
11:47:40|19805.33
11:47:43|19802.13
11:47:43|19803.62
11:47:44|19803.62
11:47:46|19803.62
11:47:47|19800.09
11:47:47|19800.09
11:47:49|19800.09
11:47:50|19800.87
11:47:50|19797.38
11:47:53|19797.38
11:47:53|19797.38
11:47:54|19798.44
11:47:55|19798.59
11:47:56|19795.37
11:47:57|19798.07
11:47:58|19797.48
11:47:59|19800.61
11:48:00|19798.75
11:48:01|19798.75
11:48:02|19800.06
11:48:04|19800.06
11:48:05|19800.06
11:48:06|19800.06
11:48:07|19799.67
11:48:07|19799.67
11:48:09|19799.67
11:48:10|19799.67
11:48:11|19799.67
11:48:12|19799.67
11:48:12|19796.66
11:48:14|19793.44
11:48:14|19796.53
11:48:16|19796.53
11:48:17|19796.53
11:48:18|19796.53
11:48:18|19796.53
11:48:19|19793.22
11:48:22|19793.22
11:48:23|19795.62
11:48:24|19795.62
11:48:25|19795.62
11:48:25|19795.62
11:48:26|19795.62
11:48:28|19795.62
11:48:29|19795.05
11:48:30|19795.05
11:48:31|19793.23
11:48:33|19797.02
11:48:33|19797.02
11:48:34|19797.02
11:48:35|19797.02
11:48:36|19797.02
11:48:37|19797.02
11:48:38|19797.02
11:48:39|19797.02
11:48:40|19797.02
11:48:41|19797.02
11:48:43|19805.57
11:48:44|19805.57
11:48:44|19807.62
11:48:46|19806.33
11:48:47|19808.59
11:48:47|19808.59
11:48:49|19808.59
11:48:51|19808.59
11:48:51|19811.33
11:48:52|19813.34
11:48:53|19814.08
11:48:54|19814.08
11:48:55|19811.65
11:48:56|19809.77
11:48:57|19809.77
11:48:58|19810.6
11:48:59|19810.6
11:49:01|19812.52
11:49:01|19812.52
11:49:03|19812.52
11:49:04|19812.52
11:49:04|19812.52
11:49:06|19813.36
11:49:07|19813.36
11:49:09|19814.67
11:49:09|19814.67
11:49:10|19816.73
11:49:11|19816.73
11:49:12|19813.17
11:49:14|19813.17
11:49:15|19813.17
11:49:16|19814.34
11:49:16|19814.34
11:49:19|19814.34
11:49:19|19814.34
11:49:20|19817.65
11:49:22|19816.11
11:49:23|19817.51
11:49:25|19818.33
11:49:25|19816.02
11:49:26|19816.02
11:49:27|19817.44
11:49:28|19817.44
11:49:29|19817.44
11:49:30|19817.44
11:49:31|19817.44
11:49:32|19817.44
11:49:33|19815.
11:49:34|19817.56
11:49:35|19817.56
11:49:36|19815.7
11:49:37|19818.36
11:49:38|19818.23
11:49:39|19820.62
11:49:40|19820.31
11:49:41|19818.92
11:49:42|19820.02
11:49:43|19820.02
11:49:44|19820.02
11:49:45|19815.95
11:49:46|19815.95
11:49:47|19815.95
11:49:48|19816.44
11:49:49|19816.38
11:49:50|19816.69
11:49:51|19816.69
11:49:53|19815.91
11:49:54|19816.45
11:49:55|19816.45
11:49:56|19816.45
11:49:57|19816.45
11:49:59|19816.45
11:50:00|19817.71
11:50:00|19816.16
11:50:01|19816.16
11:50:02|19817.4
11:50:03|19815.64
11:50:04|19814.38
11:50:06|19816.01
11:50:07|19816.
11:50:08|19816.
11:50:08|19816.
11:50:10|19817.94
11:50:11|19817.94
11:50:11|19817.94
11:50:12|19817.94
11:50:13|19817.94
11:50:15|19817.94
11:50:15|19816.85
11:50:17|19817.23
11:50:17|19817.23
11:50:18|19817.23
11:50:20|19817.23
11:50:21|19820.31
11:50:22|19819.25
11:50:24|19819.25
11:50:25|19820.07
11:50:27|19820.07
11:50:28|19820.07
11:50:29|19820.05
11:50:29|19820.05
11:50:31|19820.05
11:50:32|19820.28
11:50:33|19820.28
11:50:34|19820.28
11:50:35|19822.61
11:50:35|19822.61
11:50:37|19822.99
11:50:37|19822.61
11:50:39|19823.08
11:50:39|19823.08
11:50:41|19821.21
11:50:41|19820.8
11:50:43|19820.8
11:50:43|19820.8
11:50:44|19818.68
11:50:45|19818.68
11:50:46|19816.82
11:50:47|19818.79
11:50:48|19818.79
11:50:50|19818.79
11:50:50|19818.79
11:50:51|19817.62
11:50:53|19817.62
11:50:53|19815.78
11:50:54|19816.58
11:50:56|19816.58
11:50:56|19816.6
11:50:58|19809.9
11:50:59|19809.9
11:51:00|19809.64
11:51:01|19811.99
11:51:02|19813.83
11:51:03|19813.83
11:51:04|19813.83
11:51:05|19813.83
11:51:06|19813.83
11:51:07|19813.83
11:51:08|19816.37
11:51:09|19816.37
11:51:10|19816.37
11:51:11|19818.26
11:51:12|19818.26
11:51:13|19818.26
11:51:14|19818.42
11:51:15|19815.81
11:51:16|19817.57
11:51:17|19818.33
11:51:18|19818.33
11:51:20|19820.
11:51:21|19820.
11:51:22|19820.
11:51:23|19820.
11:51:25|19819.5
11:51:25|19819.5
11:51:27|19822.3
11:51:28|19822.3
11:51:29|19821.39
11:51:30|19821.39
11:51:32|19823.51
11:51:32|19823.51
11:51:33|19822.24
11:51:35|19822.8
11:51:36|19820.34
11:51:37|19821.61
11:51:38|19821.61
11:51:39|19821.61
11:51:40|19821.61
11:51:41|19821.61
11:51:42|19819.63
11:51:43|19819.63
11:51:44|19819.29
11:51:45|19819.29
11:51:46|19814.46
11:51:47|19814.46
11:51:48|19814.46
11:51:50|19812.47
11:51:50|19812.68
11:51:51|19812.68
11:51:53|19812.68
11:51:54|19812.68
11:51:54|19812.68
11:51:55|19812.68
11:51:56|19812.68
11:51:57|19812.68
11:51:58|19815.63
11:51:59|19813.75
11:52:01|19813.75
11:52:02|19813.75
11:52:03|19814.73
11:52:04|19814.73
11:52:05|19815.22
11:52:06|19815.22
11:52:07|19817.8
11:52:08|19816.22
11:52:09|19816.22
11:52:10|19818.92
11:52:11|19818.92
11:52:13|19818.92
11:52:13|19819.47
11:52:15|19819.67
11:52:16|19820.51
11:52:16|19820.27
11:52:18|19821.16
11:52:19|19820.87
11:52:20|19820.87
11:52:21|19820.87
11:52:22|19825.02
11:52:23|19825.02
11:52:24|19820.01
11:52:25|19820.01
11:52:26|19820.01
11:52:28|19820.01
11:52:29|19820.01
11:52:30|19820.01
11:52:31|19820.01
11:52:33|19818.74
11:52:34|19818.74
11:52:35|19818.74
11:52:37|19820.84
11:52:37|19820.84
11:52:39|19816.02
11:52:40|19815.88
11:52:40|19815.88
11:52:42|19815.19
11:52:43|19818.1
11:52:43|19818.1
11:52:45|19818.1
11:52:45|19818.1
11:52:46|19818.1
11:52:47|19818.1
11:52:48|19818.1
11:52:49|19821.72
11:52:51|19821.72
11:52:52|19821.72
11:52:53|19822.03
11:52:54|19819.19
11:52:55|19819.19
11:52:56|19819.19
11:52:57|19820.58
11:52:58|19820.58
11:52:59|19821.19
11:53:00|19821.19
11:53:01|19818.88
11:53:02|19813.12
11:53:03|19813.82
11:53:04|19815.92
11:53:05|19815.92
11:53:06|19815.92
11:53:07|19816.51
11:53:08|19815.57
11:53:09|19815.57
11:53:10|19809.7
11:53:11|19809.7
11:53:12|19813.51
11:53:13|19814.67
11:53:14|19814.67
11:53:15|19814.67
11:53:16|19813.9
11:53:17|19813.26
11:53:19|19815.36
11:53:19|19815.36
11:53:21|19816.22
11:53:21|19814.25
11:53:22|19814.25
11:53:23|19814.17
11:53:25|19814.17
11:53:26|19814.17
11:53:27|19815.4
11:53:28|19815.4
11:53:29|19815.4
11:53:31|19815.4
11:53:31|19810.19
11:53:33|19811.
11:53:34|19810.6
11:53:34|19810.6
11:53:36|19811.43
11:53:37|19811.43
11:53:37|19811.43
11:53:38|19811.43
11:53:40|19811.43
11:53:40|19811.43
11:53:41|19808.5
11:53:42|19810.08
11:53:44|19810.08
11:53:44|19810.08
11:53:45|19810.08
11:53:47|19810.08
11:53:47|19810.08
11:53:48|19810.08
11:53:50|19808.61
11:53:50|19808.61
11:53:51|19810.28
11:53:54|19809.82
11:53:54|19811.82
11:53:55|19810.86
11:53:56|19810.86
11:53:57|19815.15
11:53:59|19813.78
11:53:59|19814.32
11:54:00|19814.22
11:54:03|19814.22
11:54:03|19814.22
11:54:04|19820.53
11:54:05|19820.53
11:54:07|19820.53
11:54:08|19818.5
11:54:08|19816.79
11:54:10|19816.79
11:54:10|19816.79
11:54:11|19816.22
11:54:12|19816.22
11:54:13|19819.59
11:54:14|19819.59
11:54:15|19817.18
11:54:17|19811.65
11:54:17|19811.65
11:54:18|19807.78
11:54:19|19811.18
11:54:20|19811.18
11:54:21|19811.18
11:54:23|19810.7
11:54:24|19810.7
11:54:25|19810.7
11:54:26|19810.7
11:54:27|19810.7
11:54:28|19809.24
11:54:29|19809.24
11:54:30|19806.82
11:54:31|19804.31
11:54:32|19804.99
11:54:33|19804.78
11:54:34|19804.78
11:54:35|19804.78
11:54:36|19804.56
11:54:37|19806.55
11:54:38|19806.55
11:54:39|19805.
11:54:40|19806.77
11:54:41|19806.77
11:54:42|19806.77
11:54:43|19806.77
11:54:44|19806.77
11:54:45|19806.77
11:54:46|19806.43
11:54:47|19804.12
11:54:48|19804.12
11:54:49|19804.75
11:54:50|19804.75
11:54:51|19804.66
11:54:52|19805.35
11:54:53|19805.35
11:54:54|19805.35
11:54:55|19805.35
11:54:56|19805.35
11:54:57|19808.74
11:54:58|19808.74
11:54:59|19808.74
11:55:00|19807.46
11:55:01|19807.46
11:55:02|19807.46
11:55:03|19807.46
11:55:05|19808.18
11:55:05|19809.27
11:55:06|19809.27
11:55:07|19807.59
11:55:08|19808.87
11:55:09|19808.87
11:55:10|19807.7
11:55:11|19807.7
11:55:13|19809.92
11:55:13|19809.92
11:55:14|19809.92
11:55:15|19809.92
11:55:17|19811.24
11:55:18|19811.24
11:55:18|19808.73
11:55:19|19808.73
11:55:20|19809.24
11:55:21|19809.24
11:55:22|19809.74
11:55:23|19809.57
11:55:24|19809.82
11:55:25|19808.05
11:55:27|19808.7
11:55:28|19811.74
11:55:29|19813.23
11:55:30|19815.6
11:55:31|19815.6
11:55:33|19812.83
11:55:34|19812.83
11:55:36|19812.83
11:55:36|19812.83
11:55:37|19812.83
11:55:38|19814.76
11:55:39|19814.76
11:55:41|19813.36
11:55:42|19813.36
11:55:44|19812.25
11:55:44|19812.25
11:55:45|19812.25
11:55:46|19812.25
11:55:47|19812.25
11:55:48|19812.25
11:55:49|19812.25
11:55:50|19812.25
11:55:51|19814.21
11:55:53|19814.21
11:55:53|19816.46
11:55:54|19818.86
11:55:56|19817.25
11:55:57|19817.25
11:55:57|19816.54
11:56:00|19816.54
11:56:00|19816.54
11:56:01|19816.54
11:56:02|19814.65
11:56:03|19814.58
11:56:04|19814.58
11:56:05|19815.42
11:56:06|19813.13
11:56:07|19814.82
11:56:08|19814.82
11:56:09|19814.32
11:56:10|19814.75
11:56:11|19814.75
11:56:12|19814.75
11:56:13|19814.75
11:56:14|19814.75
11:56:15|19814.75
11:56:16|19814.75
11:56:17|19814.75
11:56:18|19814.75
11:56:19|19814.75
11:56:20|19814.75
11:56:21|19814.75
11:56:22|19814.75
11:56:23|19814.75
11:56:25|19814.75
11:56:26|19814.75
11:56:27|19814.75
11:56:28|19816.11
11:56:28|19816.11
11:56:31|19816.11
11:56:31|19816.11
11:56:32|19816.11
11:56:33|19816.11
11:56:34|19814.01
11:56:35|19814.01
11:56:37|19813.93
11:56:37|19813.93
11:56:39|19814.98
11:56:40|19814.98
11:56:40|19814.98
11:56:42|19814.98
11:56:43|19816.11
11:56:43|19816.93
11:56:46|19814.21
11:56:46|19814.21
11:56:47|19814.21
11:56:48|19814.21
11:56:49|19814.21
11:56:50|19814.21
11:56:51|19814.21
11:56:52|19813.87
11:56:53|19813.35
11:56:54|19811.71
11:56:55|19812.08
11:56:56|19812.82
11:56:58|19812.82
11:57:00|19812.82
11:57:00|19812.82
11:57:01|19812.82
11:57:02|19812.82
11:57:03|19813.59
11:57:04|19813.59
11:57:05|19813.59
11:57:06|19813.59
11:57:07|19814.86
11:57:08|19817.09
11:57:09|19815.69
11:57:10|19815.69
11:57:11|19815.1
11:57:12|19815.1
11:57:13|19815.1
11:57:14|19815.1
11:57:15|19816.59
11:57:16|19816.59
11:57:17|19816.59
11:57:18|19816.59
11:57:19|19816.41
11:57:20|19816.41
11:57:22|19816.41
11:57:22|19816.41
11:57:24|19814.68
11:57:24|19814.68
11:57:26|19816.27
11:57:28|19814.84
11:57:29|19814.84
11:57:30|19814.84
11:57:31|19814.84
11:57:32|19815.01
11:57:32|19815.01
11:57:35|19805.77
11:57:35|19805.77
11:57:36|19803.86
11:57:37|19801.14
11:57:38|19801.14
11:57:39|19801.14
11:57:41|19805.29
11:57:42|19805.29
11:57:44|19801.39
11:57:44|19800.97
11:57:45|19800.97
11:57:46|19803.52
11:57:47|19803.81
11:57:48|19803.81
11:57:49|19803.81
11:57:50|19803.81
11:57:51|19803.81
11:57:53|19803.81
11:57:54|19803.81
11:57:55|19803.81
11:57:56|19804.26
11:57:57|19804.26
11:57:58|19804.26
11:57:58|19804.26
11:57:59|19804.26
11:58:01|19804.43
11:58:02|19804.43
11:58:02|19804.43
11:58:04|19804.43
11:58:05|19804.43
11:58:05|19804.43
11:58:06|19804.43
11:58:07|19803.68
11:58:09|19803.68
11:58:10|19801.52
11:58:10|19801.52
11:58:12|19802.05
11:58:12|19802.05
11:58:14|19801.57
11:58:15|19801.77
11:58:15|19801.77
11:58:16|19803.48
11:58:18|19803.48
11:58:18|19803.48
11:58:20|19802.2
11:58:20|19799.3
11:58:22|19799.3
11:58:22|19799.3
11:58:24|19799.3
11:58:25|19802.14
11:58:26|19802.14
11:58:27|19802.14
11:58:28|19802.14
11:58:28|19802.14
11:58:31|19804.45
11:58:31|19806.2
11:58:33|19806.2
11:58:33|19806.2
11:58:34|19805.38
11:58:35|19805.38
11:58:38|19805.12
11:58:38|19805.12
11:58:40|19805.55
11:58:41|19806.91
11:58:41|19806.2
11:58:42|19806.2
11:58:44|19806.2
11:58:44|19804.98
11:58:46|19804.98
11:58:47|19804.98
11:58:48|19804.98
11:58:48|19805.38
11:58:50|19805.38
11:58:51|19805.38
11:58:52|19809.64
11:58:52|19816.3
11:58:54|19813.47
11:58:55|19813.47
11:58:56|19813.23
11:58:57|19813.23
11:58:58|19813.23
11:58:59|19813.23
11:58:59|19813.23
11:59:00|19813.23
11:59:01|19813.23
11:59:03|19813.23
11:59:03|19813.23
11:59:06|19813.23
11:59:06|19813.23
11:59:07|19813.23
11:59:08|19813.65
11:59:09|19813.65
11:59:10|19813.28
11:59:12|19813.28
11:59:13|19813.28
11:59:15|19817.8
11:59:15|19818.87
11:59:16|19820.
11:59:17|19819.23
11:59:19|19818.06
11:59:19|19819.55
11:59:21|19819.06
11:59:22|19819.06
11:59:23|19819.06
11:59:23|19818.76
11:59:25|19818.76
11:59:26|19824.9
11:59:28|19824.9
11:59:29|19823.66
11:59:30|19823.66
11:59:32|19823.66
11:59:32|19823.71
11:59:33|19822.59
11:59:34|19823.86
11:59:36|19822.81
11:59:38|19822.81
11:59:39|19825.37
11:59:41|19825.37
11:59:41|19825.37
11:59:42|19825.09
11:59:43|19825.09
11:59:44|19825.91
11:59:45|19825.91
11:59:46|19825.91
11:59:47|19825.91
11:59:48|19825.91
11:59:49|19823.67
11:59:50|19823.67
11:59:51|19823.67
11:59:52|19823.67
11:59:54|19822.88
11:59:54|19822.88
11:59:55|19822.88
11:59:57|19822.88
11:59:58|19822.88
12:00:00|19822.55
12:00:00|19818.33
12:00:01|19820.67
12:00:02|19820.67
12:00:03|19822.44
12:00:04|19821.77
12:00:05|19822.32
12:00:06|19824.42
12:00:07|19821.76
12:00:08|19821.76
12:00:09|19821.76
12:00:10|19821.41
12:00:11|19821.58
12:00:12|19821.58
12:00:13|19821.58
12:00:14|19822.9
12:00:16|19821.63
12:00:17|19821.63
12:00:18|19821.1
12:00:18|19822.08
12:00:20|19823.
12:00:20|19822.81
12:00:21|19822.81
12:00:22|19822.81
12:00:23|19822.81
12:00:26|19822.49
12:00:26|19822.49
12:00:27|19822.49
12:00:28|19822.49
12:00:29|19822.49
12:00:30|19822.8
12:00:32|19823.13
12:00:32|19823.13
12:00:35|19822.32
12:00:36|19822.57
12:00:37|19822.44
12:00:38|19822.91
12:00:39|19822.91
12:00:40|19824.21
12:00:41|19824.21
12:00:42|19824.21
12:00:43|19827.28
12:00:44|19828.38
12:00:45|19833.04
12:00:46|19830.56
12:00:47|19826.43
12:00:48|19824.84
12:00:49|19824.84
12:00:50|19824.84
12:00:51|19824.84
12:00:52|19824.63
12:00:53|19822.84
12:00:54|19820.
12:00:55|19823.43
12:00:56|19823.43
12:00:57|19823.43
12:00:58|19824.62
12:00:59|19826.
12:01:00|19827.03
12:01:01|19831.57
12:01:02|19827.61
12:01:03|19827.5
12:01:04|19827.5
12:01:05|19826.02
12:01:06|19825.81
12:01:07|19825.04
12:01:08|19825.04
12:01:09|19825.04
12:01:10|19825.04
12:01:11|19823.39
12:01:12|19823.39
12:01:13|19820.8
12:01:14|19820.8
12:01:15|19824.84
12:01:16|19824.8
12:01:17|19824.8
12:01:18|19825.83
12:01:19|19825.83
12:01:20|19825.83
12:01:21|19825.83
12:01:22|19825.83
12:01:23|19825.83
12:01:24|19824.3
12:01:25|19825.55
12:01:26|19825.55
12:01:27|19825.55
12:01:28|19826.42
12:01:29|19823.69
12:01:30|19823.69
12:01:31|19823.69
12:01:32|19823.69
12:01:34|19824.47
12:01:35|19824.47
12:01:37|19823.01
12:01:37|19823.01
12:01:39|19823.63
12:01:40|19823.67
12:01:41|19824.74
12:01:43|19825.06
12:01:43|19825.06
12:01:45|19825.06
12:01:46|19824.79
12:01:47|19825.09
12:01:48|19825.09
12:01:49|19825.09
12:01:50|19824.47
12:01:51|19824.47
12:01:52|19822.94
12:01:53|19822.94
12:01:54|19822.94
12:01:55|19823.06
12:01:56|19823.06
12:01:57|19821.71
12:01:58|19820.87
12:02:00|19819.19
12:02:01|19819.19
12:02:02|19823.8
12:02:02|19823.8
12:02:03|19823.8
12:02:05|19823.8
12:02:06|19822.93
12:02:07|19822.93
12:02:08|19822.93
12:02:09|19822.93
12:02:10|19822.93
12:02:11|19818.39
12:02:12|19816.02
12:02:13|19811.86
12:02:15|19812.18
12:02:16|19813.99
12:02:16|19813.99
12:02:17|19813.99
12:02:19|19817.
12:02:20|19817.62
12:02:20|19817.62
12:02:22|19817.62
12:02:22|19817.62
12:02:23|19816.2
12:02:24|19816.2
12:02:25|19816.69
12:02:26|19816.79
12:02:28|19816.26
12:02:28|19812.27
12:02:30|19815.83
12:02:31|19809.32
12:02:32|19809.32
12:02:33|19809.32
12:02:35|19809.32
12:02:36|19809.32
12:02:36|19813.48
12:02:38|19813.48
12:02:39|19812.61
12:02:41|19812.61
12:02:42|19812.61
12:02:43|19812.61
12:02:44|19813.07
12:02:45|19813.27
12:02:46|19813.27
12:02:47|19813.84
12:02:48|19813.85
12:02:49|19813.85
12:02:50|19811.74
12:02:51|19811.74
12:02:52|19811.74
12:02:53|19811.74
12:02:55|19811.74
12:02:55|19811.62
12:02:57|19811.62
12:02:58|19808.31
12:02:59|19808.31
12:02:59|19809.99
12:03:00|19809.99
12:03:01|19808.83
12:03:03|19810.86
12:03:04|19810.86
12:03:05|19810.86
12:03:06|19810.86
12:03:07|19810.86
12:03:08|19810.86
12:03:09|19811.62
12:03:10|19811.62
12:03:11|19811.62
12:03:12|19813.4
12:03:13|19810.81
12:03:14|19810.81
12:03:15|19810.81
12:03:16|19808.28
12:03:17|19808.28
12:03:18|19808.28
12:03:19|19808.28
12:03:20|19810.47
12:03:22|19810.47
12:03:23|19810.47
12:03:23|19810.47
12:03:25|19810.47
12:03:25|19810.47
12:03:26|19810.47
12:03:27|19810.47
12:03:29|19813.54
12:03:29|19813.54
12:03:31|19813.54
12:03:31|19809.23
12:03:33|19809.23
12:03:34|19809.91
12:03:35|19811.09
12:03:37|19814.23
12:03:38|19810.69
12:03:40|19810.69
12:03:41|19810.69
12:03:42|19810.69
12:03:43|19810.01
12:03:44|19810.01
12:03:45|19813.55
12:03:46|19815.11
12:03:47|19815.11
12:03:48|19814.11
12:03:49|19814.11
12:03:50|19813.27
12:03:51|19812.02
12:03:52|19812.06
12:03:54|19818.29
12:03:54|19818.29
12:03:55|19817.06
12:03:57|19816.66
12:03:58|19816.66
12:03:58|19816.66
12:03:59|19816.66
12:04:00|19816.66
12:04:02|19818.64
12:04:02|19818.64
12:04:04|19819.94
12:04:05|19820.
12:04:05|19818.28
12:04:07|19815.62
12:04:07|19815.62
12:04:08|19815.62
12:04:09|19815.62
12:04:11|19819.72
12:04:12|19820.81
12:04:13|19820.81
12:04:15|19819.59
12:04:16|19820.29
12:04:16|19820.
12:04:17|19818.31
12:04:18|19818.31
12:04:20|19823.51
12:04:21|19823.51
12:04:21|19823.51
12:04:22|19820.83
12:04:23|19819.72
12:04:24|19819.72
12:04:25|19819.72
12:04:27|19821.
12:04:28|19819.77
12:04:28|19819.77
12:04:30|19819.77
12:04:31|19819.6
12:04:32|19819.6
12:04:33|19822.58
12:04:34|19822.58
12:04:35|19819.54
12:04:36|19819.58
12:04:37|19819.58
12:04:39|19819.58
12:04:40|19817.01
12:04:41|19815.62
12:04:42|19821.85
12:04:43|19821.85
12:04:44|19821.85
12:04:45|19821.85
12:04:46|19820.89
12:04:47|19820.89
12:04:48|19820.89
12:04:50|19818.54
12:04:51|19819.86
12:04:51|19819.86
12:04:52|19818.27
12:04:54|19818.28
12:04:55|19816.72
12:04:55|19816.72
12:04:56|19816.72
12:04:58|19816.72
12:04:58|19819.5
12:05:00|19822.23
12:05:01|19822.23
12:05:01|19822.23
12:05:02|19817.65
12:05:03|19817.65
12:05:04|19818.93
12:05:06|19818.93
12:05:07|19818.24
12:05:07|19819.64
12:05:08|19819.64
12:05:10|19820.22
12:05:10|19814.69
12:05:11|19814.69
12:05:13|19814.69
12:05:13|19814.69
12:05:15|19817.47
12:05:17|19817.47
12:05:17|19817.42
12:05:18|19818.34
12:05:19|19818.34
12:05:21|19818.34
12:05:21|19818.34
12:05:22|19817.61
12:05:23|19817.61
12:05:24|19817.61
12:05:25|19817.61
12:05:26|19819.89
12:05:27|19821.63
12:05:28|19821.63
12:05:29|19821.63
12:05:31|19820.17
12:05:32|19820.17
12:05:33|19820.17
12:05:34|19817.3
12:05:35|19818.
12:05:36|19818.
12:05:38|19820.23
12:05:39|19820.23
12:05:40|19820.23
12:05:41|19820.23
12:05:41|19819.5
12:05:43|19819.5
12:05:44|19819.5
12:05:45|19815.61
12:05:47|19819.71
12:05:47|19820.36
12:05:48|19820.36
12:05:49|19820.36
12:05:50|19822.97
12:05:51|19822.97
12:05:52|19822.97
12:05:53|19822.97
12:05:54|19823.85
12:05:55|19823.85
12:05:56|19821.88
12:05:57|19821.88
12:05:58|19821.19
12:05:59|19819.59
12:06:00|19820.12
12:06:01|19820.08
12:06:02|19820.8
12:06:03|19822.51
12:06:04|19823.79
12:06:05|19823.79
12:06:06|19823.79
12:06:07|19823.79
12:06:09|19822.06
12:06:09|19822.94
12:06:11|19822.94
12:06:12|19822.94
12:06:13|19824.42
12:06:13|19824.42
12:06:15|19824.42
12:06:16|19824.42
12:06:17|19827.61
12:06:18|19820.91
12:06:19|19825.62
12:06:20|19827.11
12:06:21|19827.11
12:06:22|19827.64
12:06:23|19829.
12:06:24|19829.
12:06:25|19832.78
12:06:26|19833.44
12:06:26|19835.64
12:06:28|19835.84
12:06:29|19835.84
12:06:30|19835.84
12:06:31|19836.06
12:06:33|19836.06
12:06:34|19838.57
12:06:34|19835.91
12:06:36|19835.95
12:06:38|19835.95
12:06:39|19837.14
12:06:40|19835.84
12:06:41|19837.04
12:06:42|19837.04
12:06:43|19837.04
12:06:44|19837.04
12:06:44|19837.27
12:06:46|19834.49
12:06:46|19834.49
12:06:48|19834.49
12:06:49|19834.49
12:06:50|19836.2
12:06:50|19836.2
12:06:52|19836.2
12:06:52|19838.69
12:06:54|19837.51
12:06:55|19837.51
12:06:55|19837.44
12:06:56|19840.41
12:06:58|19836.79
12:06:59|19836.79
12:07:00|19837.71
12:07:01|19833.96
12:07:02|19835.33
12:07:03|19833.24
12:07:03|19833.24
12:07:05|19833.24
12:07:06|19833.24
12:07:07|19838.35
12:07:08|19837.04
12:07:09|19838.69
12:07:10|19838.05
12:07:11|19837.24
12:07:12|19837.24
12:07:13|19837.24
12:07:13|19837.24
12:07:16|19837.24
12:07:16|19834.28
12:07:17|19838.
12:07:18|19836.63
12:07:19|19834.97
12:07:21|19834.35
12:07:23|19834.35
12:07:23|19834.35
12:07:24|19834.35
12:07:25|19833.46
12:07:26|19833.46
12:07:27|19832.86
12:07:28|19833.21
12:07:29|19833.21
12:07:30|19836.61
12:07:31|19836.61
12:07:32|19838.45
12:07:34|19836.51
12:07:36|19836.61
12:07:36|19836.61
12:07:37|19837.31
12:07:39|19837.8
12:07:39|19838.41
12:07:42|19836.82
12:07:42|19835.43
12:07:44|19838.06
12:07:45|19838.06
12:07:46|19836.97
12:07:47|19837.77
12:07:47|19837.77
12:07:49|19837.77
12:07:50|19837.77
12:07:51|19837.07
12:07:52|19837.07
12:07:53|19834.91
12:07:54|19833.84
12:07:54|19834.08
12:07:55|19833.86
12:07:56|19833.86
12:07:58|19833.86
12:07:59|19837.68
12:08:01|19837.68
12:08:01|19837.68
12:08:02|19837.68
12:08:03|19837.68
12:08:05|19837.19
12:08:06|19837.19
12:08:07|19837.19
12:08:08|19839.35
12:08:09|19839.35
12:08:10|19835.13
12:08:11|19832.13
12:08:12|19833.45
12:08:13|19833.45
12:08:14|19833.38
12:08:15|19831.33
12:08:16|19839.39
12:08:17|19832.1
12:08:18|19830.66
12:08:19|19830.66
12:08:20|19830.66
12:08:21|19832.36
12:08:22|19832.36
12:08:24|19832.41
12:08:24|19832.41
12:08:25|19831.66
12:08:26|19831.66
12:08:27|19830.8
12:08:28|19830.8
12:08:29|19832.67
12:08:30|19831.74
12:08:31|19833.88
12:08:32|19833.88
12:08:34|19836.36
12:08:35|19836.36
12:08:36|19832.05
12:08:37|19832.05
12:08:38|19832.05
12:08:39|19831.78
12:08:40|19832.16
12:08:41|19831.6
12:08:42|19831.6
12:08:44|19830.
12:08:45|19835.32
12:08:46|19835.32
12:08:48|19831.77
12:08:48|19831.77
12:08:49|19831.77
12:08:50|19831.97
12:08:51|19830.01
12:08:52|19830.
12:08:53|19830.
12:08:54|19830.
12:08:55|19831.92
12:08:57|19831.74
12:08:57|19830.
12:08:58|19830.
12:08:59|19830.
12:09:01|19831.04
12:09:02|19834.84
12:09:03|19834.84
12:09:04|19834.84
12:09:05|19834.84
12:09:07|19827.94
12:09:07|19825.86
12:09:08|19825.86
12:09:09|19825.86
12:09:10|19826.64
12:09:11|19826.64
12:09:12|19822.39
12:09:13|19824.37
12:09:15|19824.14
12:09:16|19827.49
12:09:18|19827.49
12:09:18|19827.84
12:09:19|19827.84
12:09:20|19828.35
12:09:21|19828.35
12:09:22|19822.94
12:09:23|19822.94
12:09:24|19822.94
12:09:25|19828.48
12:09:26|19825.1
12:09:27|19822.78
12:09:28|19825.51
12:09:29|19828.57
12:09:30|19826.04
12:09:31|19827.06
12:09:32|19827.06
12:09:33|19829.67
12:09:35|19829.67
12:09:35|19827.57
12:09:36|19826.19
12:09:37|19826.19
12:09:38|19828.51
12:09:40|19825.02
12:09:41|19824.15
12:09:42|19824.15
12:09:43|19825.83
12:09:45|19823.66
12:09:45|19823.66
12:09:46|19826.9
12:09:47|19826.9
12:09:48|19823.38
12:09:49|19822.09
12:09:50|19825.08
12:09:51|19825.08
12:09:52|19825.08
12:09:54|19828.98
12:09:55|19828.98
12:09:55|19836.6
12:09:57|19836.6
12:09:58|19832.94
12:09:59|19833.23
12:10:01|19833.17
12:10:02|19833.17
12:10:02|19832.5
12:10:04|19833.23
12:10:04|19833.23
12:10:06|19835.88
12:10:07|19835.88
12:10:08|19835.88
12:10:09|19832.32
12:10:10|19835.3
12:10:11|19835.3
12:10:12|19835.3
12:10:13|19835.3
12:10:14|19832.43
12:10:15|19830.39
12:10:16|19830.44
12:10:17|19828.23
12:10:18|19826.08
12:10:19|19827.68
12:10:20|19827.68
12:10:21|19827.68
12:10:22|19827.32
12:10:23|19822.93
12:10:24|19819.92
12:10:25|19813.16
12:10:26|19813.16
12:10:27|19818.23
12:10:28|19819.55
12:10:29|19819.55
12:10:30|19816.79
12:10:31|19816.79
12:10:32|19811.28
12:10:33|19816.04
12:10:34|19813.42
12:10:35|19813.42
12:10:36|19812.5
12:10:37|19812.84
12:10:38|19812.25
12:10:39|19807.22
12:10:40|19810.44
12:10:41|19809.34
12:10:43|19809.86
12:10:45|19806.75
12:10:45|19806.75
12:10:46|19806.75
12:10:47|19807.56
12:10:49|19806.33
12:10:50|19805.86
12:10:50|19805.86
12:10:52|19805.86
12:10:53|19808.41
12:10:54|19808.41
12:10:54|19808.41
12:10:56|19808.96
12:10:56|19808.73
12:10:57|19808.73
12:10:59|19808.73
12:10:59|19808.73
12:11:01|19808.08
12:11:02|19808.08
12:11:03|19806.75
12:11:04|19806.75
12:11:04|19809.73
12:11:06|19809.73
12:11:07|19809.73
12:11:07|19809.73
12:11:08|19813.42
12:11:10|19813.42
12:11:11|19813.42
12:11:12|19813.42
12:11:13|19817.58
12:11:14|19817.58
12:11:15|19812.78
12:11:15|19812.78
12:11:16|19814.11
12:11:18|19816.55
12:11:19|19816.55
12:11:20|19812.63
12:11:21|19812.63
12:11:22|19812.63
12:11:22|19816.13
12:11:24|19816.13
12:11:25|19815.58
12:11:26|19815.58
12:11:27|19816.04
12:11:28|19816.04
12:11:29|19814.37
12:11:30|19814.37
12:11:30|19814.37
12:11:32|19814.49
12:11:33|19813.62
12:11:33|19813.62
12:11:35|19813.34
12:11:36|19813.34
12:11:36|19814.53
12:11:37|19814.53
12:11:39|19814.53
12:11:40|19812.48
12:11:40|19814.61
12:11:42|19814.61
12:11:43|19812.85
12:11:44|19812.85
12:11:46|19813.59
12:11:46|19814.5
12:11:47|19814.5
12:11:49|19813.81
12:11:49|19813.
12:11:51|19814.84
12:11:52|19814.84
12:11:53|19813.64
12:11:54|19813.64
12:11:54|19816.37
12:11:55|19817.35
12:11:57|19817.93
12:11:59|19817.65
12:11:59|19815.74
12:12:00|19818.41
12:12:01|19818.41
12:12:03|19817.49
12:12:04|19817.49
12:12:05|19819.56
12:12:05|19818.29
12:12:07|19818.29
12:12:08|19818.29
12:12:09|19818.29
12:12:10|19820.
12:12:10|19820.
12:12:12|19820.
12:12:13|19820.
12:12:14|19820.
12:12:15|19819.82
12:12:15|19819.82
12:12:17|19819.82
12:12:18|19819.82
12:12:19|19817.2
12:12:20|19820.24
12:12:21|19820.24
12:12:22|19820.24
12:12:23|19820.24
12:12:23|19821.68
12:12:26|19818.97
12:12:26|19818.97
12:12:27|19811.97
12:12:28|19817.13
12:12:29|19817.13
12:12:30|19812.26
12:12:31|19812.26
12:12:32|19812.26
12:12:33|19816.01
12:12:34|19816.01
12:12:35|19816.01
12:12:36|19816.01
12:12:37|19816.01
12:12:38|19810.
12:12:39|19810.
12:12:40|19810.
12:12:41|19810.
12:12:42|19811.45
12:12:43|19811.45
12:12:45|19811.45
12:12:47|19811.45
12:12:48|19814.22
12:12:49|19814.22
12:12:50|19814.22
12:12:50|19810.
12:12:51|19811.91
12:12:53|19811.91
12:12:54|19808.64
12:12:56|19808.64
12:12:56|19811.19
12:12:57|19811.19
12:12:58|19810.92
12:12:59|19810.92
12:13:00|19809.98
12:13:01|19812.97
12:13:02|19812.97
12:13:04|19812.97
12:13:05|19812.86
12:13:07|19816.87
12:13:07|19813.5
12:13:08|19813.5
12:13:09|19813.5
12:13:10|19816.33
12:13:11|19814.88
12:13:13|19814.88
12:13:14|19814.88
12:13:14|19816.65
12:13:16|19816.91
12:13:17|19815.2
12:13:18|19815.2
12:13:18|19814.8
12:13:19|19814.8
12:13:21|19819.18
12:13:22|19819.18
12:13:23|19815.56
12:13:24|19815.56
12:13:25|19819.09
12:13:25|19819.09
12:13:27|19815.43
12:13:27|19815.43
12:13:29|19818.74
12:13:30|19823.52
12:13:30|19823.52
12:13:31|19823.52
12:13:33|19823.52
12:13:34|19823.52
12:13:35|19821.86
12:13:35|19821.86
12:13:37|19821.86
12:13:37|19821.86
12:13:39|19821.86
12:13:40|19823.51
12:13:41|19823.51
12:13:42|19823.51
12:13:42|19823.51
12:13:43|19823.51
12:13:44|19821.96
12:13:47|19819.12
12:13:47|19819.12
12:13:48|19819.12
12:13:50|19818.58
12:13:52|19818.58
12:13:53|19818.58
12:13:54|19818.58
12:13:56|19818.58
12:13:56|19818.58
12:13:57|19818.58
12:13:59|19818.58
12:13:59|19820.08
12:14:00|19821.58
12:14:02|19820.77
12:14:03|19819.45
12:14:04|19821.38
12:14:05|19821.38
12:14:05|19821.38
12:14:06|19821.38
12:14:08|19821.2
12:14:09|19821.2
12:14:10|19821.2
12:14:11|19820.76
12:14:12|19820.76
12:14:13|19820.76
12:14:14|19824.43
12:14:15|19824.43
12:14:16|19824.43
12:14:17|19824.43
12:14:18|19820.29
12:14:19|19818.6
12:14:20|19818.6
12:14:21|19816.88
12:14:22|19816.88
12:14:23|19816.88
12:14:24|19819.52
12:14:25|19819.52
12:14:26|19819.52
12:14:27|19819.52
12:14:28|19819.52
12:14:29|19814.12
12:14:30|19813.23
12:14:32|19814.04
12:14:32|19814.64
12:14:33|19812.97
12:14:34|19812.97
12:14:36|19812.97
12:14:36|19812.97
12:14:38|19812.97
12:14:38|19818.08
12:14:40|19818.08
12:14:41|19818.08
12:14:42|19820.07
12:14:43|19821.77
12:14:44|19820.25
12:14:45|19819.15
12:14:46|19819.15
12:14:47|19822.28
12:14:48|19823.45
12:14:49|19823.45
12:14:51|19823.45
12:14:51|19821.11
12:14:53|19824.69
12:14:55|19824.69
12:14:55|19824.69
12:14:56|19824.69
12:14:57|19824.69
12:14:59|19824.69
12:15:00|19824.87
12:15:01|19824.87
12:15:03|19827.55
12:15:03|19826.93
12:15:05|19831.2
12:15:06|19830.56
12:15:08|19829.09
12:15:09|19829.09
12:15:09|19829.09
12:15:11|19829.09
12:15:12|19835.42
12:15:13|19835.83
12:15:14|19835.83
12:15:15|19838.98
12:15:16|19837.46
12:15:17|19835.89
12:15:18|19835.89
12:15:19|19835.89
12:15:20|19833.9
12:15:21|19833.9
12:15:22|19833.9
12:15:23|19833.9
12:15:24|19833.99
12:15:25|19833.99
12:15:25|19833.99
12:15:27|19833.99
12:15:27|19833.99
12:15:29|19833.99
12:15:30|19826.98
12:15:31|19828.62
12:15:32|19828.62
12:15:34|19828.62
12:15:34|19828.62
12:15:35|19822.89
12:15:36|19822.28
12:15:37|19824.18
12:15:38|19824.18
12:15:39|19824.18
12:15:41|19825.96
12:15:42|19825.96
12:15:43|19823.76
12:15:44|19823.8
12:15:45|19824.42
12:15:46|19825.61
12:15:48|19826.29
12:15:48|19826.29
12:15:49|19823.31
12:15:51|19823.31
12:15:51|19823.31
12:15:52|19823.31
12:15:55|19825.95
12:15:55|19825.95
12:15:56|19826.88
12:15:57|19826.88
12:15:59|19824.93
12:15:59|19824.94
12:16:01|19824.94
12:16:02|19826.09
12:16:03|19826.09
12:16:04|19828.71
12:16:05|19827.62
12:16:06|19827.62
12:16:06|19824.64
12:16:08|19826.33
12:16:09|19824.17
12:16:10|19824.17
12:16:10|19824.17
12:16:12|19824.17
12:16:13|19824.17
12:16:14|19824.17
12:16:15|19824.17
12:16:16|19826.64
12:16:17|19826.64
12:16:18|19827.65
12:16:18|19827.65
12:16:20|19827.65
12:16:20|19827.65
12:16:22|19827.65
12:16:23|19827.65
12:16:24|19827.65
12:16:26|19833.87
12:16:26|19833.87
12:16:27|19833.87
12:16:28|19835.02
12:16:29|19835.02
12:16:30|19835.02
12:16:31|19833.67
12:16:32|19833.67
12:16:33|19832.62
12:16:34|19832.62
12:16:35|19832.62
12:16:36|19832.62
12:16:37|19832.62
12:16:38|19832.62
12:16:39|19834.97
12:16:40|19834.97
12:16:41|19834.97
12:16:43|19834.33
12:16:43|19834.33
12:16:45|19833.03
12:16:45|19833.03
12:16:47|19833.62
12:16:49|19836.66
12:16:49|19836.66
12:16:50|19833.79
12:16:52|19830.46
12:16:53|19830.46
12:16:54|19830.46
12:16:55|19832.61
12:16:56|19832.61
12:16:57|19832.61
12:16:57|19832.61
12:17:00|19832.61
12:17:00|19833.73
12:17:01|19833.73
12:17:02|19833.73
12:17:03|19833.6
12:17:04|19831.07
12:17:05|19831.07
12:17:06|19836.78
12:17:07|19836.78
12:17:08|19834.17
12:17:09|19834.17
12:17:11|19834.69
12:17:11|19834.69
12:17:13|19834.69
12:17:14|19834.69
12:17:15|19834.46
12:17:15|19834.46
12:17:16|19833.61
12:17:18|19831.61
12:17:19|19831.57
12:17:20|19829.2
12:17:20|19829.2
12:17:22|19831.63
12:17:23|19831.63
12:17:24|19831.63
12:17:25|19831.63
12:17:26|19831.63
12:17:27|19831.63
12:17:27|19831.63
12:17:28|19831.63
12:17:29|19831.63
12:17:31|19830.75
12:17:32|19830.75
12:17:33|19832.57
12:17:34|19832.57
12:17:35|19832.57
12:17:35|19833.16
12:17:36|19834.76
12:17:38|19834.76
12:17:39|19834.76
12:17:39|19834.76
12:17:41|19830.07
12:17:41|19830.07
12:17:43|19830.07
12:17:44|19830.07
12:17:45|19830.07
12:17:46|19830.07
12:17:46|19830.18
12:17:48|19830.18
12:17:49|19833.52
12:17:50|19833.52
12:17:50|19833.52
12:17:51|19831.33
12:17:53|19833.99
12:17:53|19833.99
12:17:55|19835.81
12:17:57|19835.81
12:17:57|19835.81
12:17:58|19835.47
12:17:59|19835.47
12:18:00|19835.47
12:18:01|19835.47
12:18:02|19832.7
12:18:04|19831.71
12:18:06|19832.19
12:18:06|19832.19
12:18:07|19832.19
12:18:08|19832.19
12:18:09|19837.62
12:18:10|19837.62
12:18:11|19837.62
12:18:12|19837.62
12:18:13|19837.62
12:18:14|19837.62
12:18:15|19837.62
12:18:17|19831.62
12:18:17|19831.62
12:18:18|19830.9
12:18:19|19830.3
12:18:20|19830.3
12:18:21|19831.09
12:18:22|19831.09
12:18:23|19831.09
12:18:24|19832.99
12:18:25|19832.99
12:18:27|19832.11
12:18:28|19832.11
12:18:28|19832.11
12:18:30|19831.96
12:18:32|19830.54
12:18:32|19830.54
12:18:33|19830.46
12:18:34|19830.46
12:18:35|19830.46
12:18:36|19830.46
12:18:37|19830.46
12:18:39|19830.46
12:18:40|19830.46
12:18:41|19830.46
12:18:42|19830.46
12:18:43|19834.12
12:18:44|19834.12
12:18:44|19834.58
12:18:46|19833.05
12:18:46|19834.5
12:18:47|19835.98
12:18:49|19834.58
12:18:50|19834.58
12:18:50|19817.42
12:18:52|19825.57
12:18:53|19824.41
12:18:54|19822.18
12:18:55|19822.18
12:18:56|19822.18
12:18:58|19824.93
12:18:59|19824.34
12:18:59|19824.34
12:19:01|19824.34
12:19:02|19825.81
12:19:04|19825.17
12:19:04|19828.19
12:19:05|19827.96
12:19:06|19828.2
12:19:07|19827.32
12:19:08|19827.32
12:19:09|19827.08
12:19:10|19827.08
12:19:11|19825.41
12:19:12|19825.27
12:19:13|19826.01
12:19:14|19826.7
12:19:15|19826.7
12:19:16|19826.7
12:19:17|19826.06
12:19:18|19826.06
12:19:19|19826.67
12:19:20|19826.67
12:19:21|19822.15
12:19:23|19823.15
12:19:24|19823.15
12:19:24|19819.57
12:19:26|19819.57
12:19:27|19819.57
12:19:28|19819.57
12:19:28|19818.42
12:19:29|19820.43
12:19:31|19820.43
12:19:32|19821.32
12:19:33|19821.32
12:19:34|19821.32
12:19:35|19820.32
12:19:36|19820.32
12:19:36|19819.83
12:19:38|19819.83
12:19:40|19819.83
12:19:40|19819.83
12:19:41|19818.42
12:19:42|19820.11
12:19:43|19820.11
12:19:44|19818.92
12:19:45|19818.48
12:19:46|19817.05
12:19:47|19817.05
12:19:48|19818.31
12:19:49|19818.31
12:19:51|19818.31
12:19:52|19818.72
12:19:54|19818.08
12:19:55|19819.35
12:19:56|19819.35
12:19:56|19819.35
12:19:58|19818.13
12:19:59|19819.24
12:20:00|19819.24
12:20:01|19818.61
12:20:02|19818.61
12:20:03|19819.21
12:20:05|19827.57
12:20:05|19827.57
12:20:06|19827.57
12:20:08|19827.57
12:20:09|19827.57
12:20:10|19828.42
12:20:11|19828.42
12:20:12|19828.42
12:20:13|19828.42
12:20:14|19828.42
12:20:15|19826.43
12:20:16|19825.88
12:20:17|19827.61
12:20:18|19827.61
12:20:19|19827.61
12:20:20|19827.61
12:20:21|19828.43
12:20:22|19828.43
12:20:23|19828.43
12:20:24|19828.43
12:20:25|19826.57
12:20:26|19828.51
12:20:27|19828.51
12:20:28|19827.28
12:20:29|19824.89
12:20:30|19824.89
12:20:31|19827.13
12:20:32|19827.13
12:20:33|19826.71
12:20:34|19826.71
12:20:35|19826.71
12:20:36|19828.2
12:20:38|19826.42
12:20:38|19826.42
12:20:40|19826.42
12:20:41|19826.42
12:20:41|19828.15
12:20:42|19828.15
12:20:43|19828.61
12:20:45|19830.96
12:20:45|19835.25
12:20:47|19835.25
12:20:47|19835.09
12:20:48|19835.09
12:20:49|19835.14
12:20:50|19835.14
12:20:51|19835.14
12:20:52|19837.19
12:20:54|19836.61
12:20:55|19838.71
12:20:56|19836.63
12:20:57|19836.43
12:20:58|19838.13
12:21:00|19835.43
12:21:00|19835.43
12:21:02|19830.81
12:21:03|19838.28
12:21:04|19838.28
12:21:05|19838.28
12:21:06|19838.28
12:21:08|19839.89
12:21:09|19841.35
12:21:09|19841.35
12:21:10|19841.05
12:21:12|19840.44
12:21:13|19840.92
12:21:14|19842.04
12:21:15|19841.68
12:21:16|19839.68
12:21:17|19839.68
12:21:18|19841.2
12:21:20|19841.2
12:21:20|19841.2
12:21:21|19845.77
12:21:23|19841.46
12:21:23|19841.46
12:21:24|19841.54
12:21:25|19841.54
12:21:26|19841.19
12:21:27|19838.42
12:21:29|19838.42
12:21:29|19838.42
12:21:30|19838.42
12:21:31|19838.42
12:21:32|19841.43
12:21:33|19841.43
12:21:34|19841.43
12:21:35|19839.4
12:21:36|19839.4
12:21:38|19839.4
12:21:39|19840.6
12:21:40|19840.6
12:21:41|19842.52
12:21:42|19840.1
12:21:43|19842.09
12:21:45|19842.16
12:21:45|19838.08
12:21:46|19836.01
12:21:47|19836.01
12:21:48|19840.48
12:21:50|19840.67
12:21:51|19837.75
12:21:51|19837.75
12:21:53|19837.75
12:21:54|19838.93
12:21:55|19838.93
12:21:56|19836.13
12:21:57|19837.28
12:21:59|19837.28
12:21:59|19837.28
12:22:01|19838.02
12:22:03|19840.03
12:22:03|19840.03
12:22:04|19840.03
12:22:05|19840.03
12:22:06|19840.68
12:22:08|19840.67
12:22:09|19840.67
12:22:11|19838.49
12:22:11|19838.49
12:22:12|19840.36
12:22:13|19840.36
12:22:14|19837.25
12:22:15|19837.25
12:22:16|19837.25
12:22:17|19839.81
12:22:19|19838.35
12:22:20|19838.35
12:22:21|19839.28
12:22:22|19837.15
12:22:23|19837.15
12:22:24|19836.69
12:22:25|19836.69
12:22:27|19837.39
12:22:28|19837.39
12:22:28|19838.82
12:22:30|19838.82
12:22:30|19838.82
12:22:32|19838.82
12:22:32|19838.62
12:22:34|19838.62
12:22:34|19838.11
12:22:35|19838.82
12:22:36|19838.82
12:22:37|19841.49
12:22:38|19841.49
12:22:39|19841.49
12:22:41|19841.49
12:22:42|19841.49
12:22:43|19841.49
12:22:43|19841.49
12:22:45|19837.68
12:22:46|19836.64
12:22:47|19836.64
12:22:48|19836.64
12:22:49|19836.58
12:22:50|19836.58
12:22:51|19836.58
12:22:52|19838.52
12:22:53|19838.52
12:22:54|19838.52
12:22:55|19838.52
12:22:56|19838.52
12:22:58|19841.4
12:22:58|19841.4
12:23:00|19841.8
12:23:01|19841.8
12:23:02|19840.57
12:23:03|19840.57
12:23:04|19840.57
12:23:06|19848.01
12:23:06|19850.
12:23:08|19844.81
12:23:08|19845.82
12:23:10|19841.88
12:23:12|19841.88
12:23:12|19841.88
12:23:14|19849.25
12:23:15|19849.25
12:23:15|19849.04
12:23:16|19847.57
12:23:17|19845.23
12:23:18|19848.04
12:23:20|19848.04
12:23:20|19848.04
12:23:22|19848.04
12:23:23|19847.49
12:23:23|19847.49
12:23:24|19850.
12:23:25|19850.
12:23:27|19853.34
12:23:27|19851.25
12:23:28|19851.25
12:23:30|19853.35
12:23:31|19850.96
12:23:32|19850.96
12:23:33|19851.4
12:23:34|19849.51
12:23:35|19849.51
12:23:36|19852.63
12:23:37|19850.59
12:23:38|19850.59
12:23:39|19850.59
12:23:40|19850.59
12:23:41|19850.59
12:23:42|19850.8
12:23:43|19844.85
12:23:44|19844.85
12:23:45|19844.85
12:23:46|19844.85
12:23:47|19839.98
12:23:48|19839.98
12:23:49|19839.98
12:23:50|19839.98
12:23:51|19842.72
12:23:52|19844.28
12:23:53|19842.71
12:23:54|19843.34
12:23:56|19842.01
12:23:56|19842.01
12:23:57|19842.01
12:23:59|19842.97
12:24:00|19842.97
12:24:01|19842.97
12:24:02|19843.42
12:24:03|19843.42
12:24:05|19843.42
12:24:06|19844.45
12:24:07|19844.45
12:24:07|19844.45
12:24:08|19844.45
12:24:10|19844.5
12:24:11|19844.5
12:24:11|19844.5
12:24:13|19844.5
12:24:14|19844.5
12:24:15|19852.29
12:24:16|19852.29
12:24:17|19852.29
12:24:17|19852.29
12:24:19|19852.29
12:24:20|19852.29
12:24:21|19852.29
12:24:21|19852.29
12:24:23|19852.29
12:24:24|19852.29
12:24:24|19852.29
12:24:26|19850.05
12:24:27|19850.05
12:24:28|19850.26
12:24:29|19850.26
12:24:30|19850.52
12:24:30|19853.34
12:24:32|19855.25
12:24:33|19857.69
12:24:34|19854.96
12:24:35|19851.83
12:24:36|19855.85
12:24:37|19855.85
12:24:38|19855.85
12:24:39|19856.5
12:24:40|19852.75
12:24:41|19854.26
12:24:42|19854.26
12:24:43|19853.03
12:24:44|19852.59
12:24:45|19853.85
12:24:47|19852.54
12:24:48|19854.27
12:24:49|19854.27
12:24:50|19854.79
12:24:50|19856.66
12:24:52|19854.79
12:24:53|19854.79
12:24:55|19856.98
12:24:56|19854.93
12:24:57|19854.93
12:24:58|19854.93
12:24:59|19856.55
12:25:01|19854.59
12:25:02|19854.59
12:25:02|19855.62
12:25:04|19855.62
12:25:05|19855.62
12:25:06|19855.62
12:25:07|19853.63
12:25:09|19852.59
12:25:09|19855.07
12:25:11|19852.04
12:25:12|19854.57
12:25:13|19855.52
12:25:13|19855.73
12:25:14|19855.73
12:25:16|19855.73
12:25:17|19855.68
12:25:18|19851.78
12:25:19|19851.78
12:25:20|19851.78
12:25:21|19851.78
12:25:22|19851.78
12:25:23|19854.53
12:25:24|19857.45
12:25:26|19857.45
12:25:27|19855.92
12:25:27|19856.56
12:25:28|19855.98
12:25:31|19857.92
12:25:31|19857.92
12:25:32|19857.92
12:25:33|19857.92
12:25:34|19859.74
12:25:35|19859.74
12:25:36|19857.24
12:25:37|19857.24
12:25:38|19856.19
12:25:39|19858.05
12:25:40|19859.9
12:25:42|19862.16
12:25:42|19869.69
12:25:43|19886.73
12:25:44|19892.11
12:25:46|19884.21
12:25:47|19880.8
12:25:48|19880.81
12:25:49|19882.22
12:25:49|19880.61
12:25:51|19877.6
12:25:53|19879.62
12:25:53|19880.36
12:25:54|19880.97
12:25:55|19882.35
12:25:56|19882.35
12:25:57|19883.38
12:25:58|19883.38
12:25:59|19883.98
12:26:00|19882.31
12:26:01|19878.12
12:26:02|19878.12
12:26:03|19874.64
12:26:04|19873.27
12:26:05|19875.99
12:26:06|19872.69
12:26:07|19874.53
12:26:08|19874.1
12:26:09|19873.77
12:26:10|19875.56
12:26:11|19875.56
12:26:12|19870.
12:26:14|19866.44
12:26:15|19866.42
12:26:17|19864.01
12:26:17|19864.01
12:26:19|19868.95
12:26:20|19864.97
12:26:21|19860.
12:26:21|19869.81
12:26:24|19868.53
12:26:24|19869.82
12:26:25|19870.
12:26:26|19868.96
12:26:27|19868.96
12:26:28|19871.11
12:26:29|19873.16
12:26:30|19873.16
12:26:31|19873.16
12:26:32|19876.96
12:26:33|19882.73
12:26:34|19882.73
12:26:35|19883.9
12:26:36|19887.58
12:26:37|19889.09
12:26:38|19900.35
12:26:39|19898.92
12:26:40|19891.55
12:26:41|19891.17
12:26:42|19890.
12:26:43|19900.03
12:26:44|19906.25
12:26:45|19907.67
12:26:46|19915.18
12:26:48|19933.69
12:26:49|19935.89
12:26:50|19945.74
12:26:51|19955.91
12:26:51|19946.17
12:26:52|19940.
12:26:54|19927.32
12:26:55|19935.67
12:26:55|19921.33
12:26:56|19921.79
12:26:58|19931.84
12:27:00|19928.48
12:27:00|19926.97
12:27:02|19916.1
12:27:03|19918.17
12:27:04|19918.17
12:27:05|19918.17
12:27:06|19912.57
12:27:07|19912.57
12:27:09|19897.8
12:27:09|19897.8
12:27:10|19896.1
12:27:11|19908.01
12:27:12|19904.09
12:27:13|19902.89
12:27:15|19896.59
12:27:17|19899.3
12:27:17|19902.86
12:27:18|19901.24
12:27:19|19901.24
12:27:20|19895.67
12:27:21|19895.67
12:27:22|19901.77
12:27:23|19902.91
12:27:24|19908.26
12:27:25|19918.12
12:27:26|19912.47
12:27:27|19912.47
12:27:28|19922.33
12:27:29|19922.33
12:27:30|19922.33
12:27:31|19922.33
12:27:32|19900.24
12:27:33|19902.19
12:27:34|19905.48
12:27:35|19912.38
12:27:37|19913.93
12:27:38|19913.64
12:27:39|19924.74
12:27:39|19917.5
12:27:41|19917.5
12:27:41|19919.67
12:27:42|19915.82
12:27:43|19920.33
12:27:45|19920.33
12:27:45|19912.01
12:27:46|19912.01
12:27:47|19915.76
12:27:49|19928.73
12:27:50|19926.19
12:27:51|19925.38
12:27:52|19925.38
12:27:53|19929.89
12:27:54|19925.85
12:27:54|19925.85
12:27:56|19920.27
12:27:56|19920.
12:27:58|19926.03
12:27:59|19926.03
12:28:00|19930.
12:28:02|19928.99
12:28:03|19923.85
12:28:04|19923.85
12:28:05|19923.85
12:28:06|19922.85
12:28:06|19922.85
12:28:08|19921.66
12:28:08|19919.71
12:28:10|19920.
12:28:10|19917.28
12:28:12|19914.64
12:28:14|19915.8
12:28:15|19912.12
12:28:16|19912.11
12:28:17|19920.
12:28:18|19920.
12:28:19|19907.08
12:28:20|19920.39
12:28:21|19925.13
12:28:22|19925.13
12:28:23|19928.33
12:28:24|19925.2
12:28:25|19924.67
12:28:26|19921.82
12:28:27|19916.31
12:28:28|19918.02
12:28:29|19918.02
12:28:30|19918.37
12:28:31|19918.37
12:28:32|19910.55
12:28:33|19910.55
12:28:34|19915.55
12:28:35|19915.55
12:28:36|19918.32
12:28:37|19918.32
12:28:38|19918.32
12:28:39|19918.32
12:28:40|19914.64
12:28:41|19919.41
12:28:42|19919.41
12:28:43|19914.4
12:28:44|19919.44
12:28:45|19919.44
12:28:46|19922.6
12:28:48|19925.96
12:28:49|19925.96
12:28:50|19915.36
12:28:51|19917.46
12:28:52|19919.05
12:28:53|19922.68
12:28:54|19924.48
12:28:55|19927.3
12:28:56|19926.32
12:28:57|19921.37
12:28:58|19921.37
12:29:00|19921.37
12:29:01|19927.05
12:29:02|19924.24
12:29:02|19924.24
12:29:04|19924.24
12:29:05|19924.72
12:29:06|19932.34
12:29:07|19932.16
12:29:08|19935.26
12:29:09|19935.26
12:29:10|19930.42
12:29:11|19935.26
12:29:12|19935.26
12:29:13|19936.58
12:29:14|19939.23
12:29:15|19939.25
12:29:16|19934.12
12:29:17|19935.11
12:29:18|19931.98
12:29:19|19937.22
12:29:20|19950.33
12:29:21|19953.44
12:29:22|19956.39
12:29:23|19955.64
12:29:24|19957.38
12:29:25|19955.73
12:29:26|19967.76
12:29:27|19958.01
12:29:28|19966.19
12:29:29|19967.91
12:29:30|19967.81
12:29:31|19967.81
12:29:32|19963.49
12:29:33|19961.3
12:29:34|19964.43
12:29:35|19955.45
12:29:36|19962.87
12:29:37|19969.33
12:29:38|19970.03
12:29:39|19972.25
12:29:40|19965.26
12:29:41|19957.93
12:29:42|19961.97
12:29:43|19965.29
12:29:44|19967.92
12:29:45|19970.
12:29:46|19971.41
12:29:47|19981.16
12:29:48|19994.28
12:29:49|19993.16
12:29:50|19993.82
12:29:51|19987.13
12:29:52|19980.72
12:29:53|19983.91
12:29:54|19978.38
12:29:56|19980.82
12:29:57|19984.89
12:29:58|19988.65
12:29:58|19987.52
12:29:59|19985.87
12:30:00|19983.44
12:30:02|19968.47
12:30:03|19978.09
12:30:04|19971.58
12:30:05|19980.
12:30:06|19982.02
12:30:07|19980.58
12:30:08|19976.88
12:30:09|19971.28
12:30:10|19970.
12:30:12|19966.97
12:30:13|19966.97
12:30:13|19960.
12:30:15|19968.63
12:30:16|19967.18
12:30:17|19957.91
12:30:18|19957.91
12:30:19|19947.2
12:30:20|19948.2
12:30:21|19950.32
12:30:22|19954.24
12:30:23|19952.21
12:30:24|19949.51
12:30:26|19960.58
12:30:26|19950.
12:30:28|19951.93
12:30:29|19948.35
12:30:30|19944.57
12:30:31|19948.43
12:30:32|19949.62
12:30:33|19940.7
12:30:34|19940.7
12:30:35|19946.76
12:30:36|19951.18
12:30:37|19960.
12:30:38|19960.
12:30:40|19954.71
12:30:40|19950.
12:30:42|19950.14
12:30:43|19950.22
12:30:43|19942.35
12:30:44|19946.48
12:30:46|19952.19
12:30:46|19952.19
12:30:48|19950.78
12:30:49|19950.78
12:30:49|19950.33
12:30:51|19953.12
12:30:52|19947.87
12:30:53|19949.26
12:30:54|19949.97
12:30:55|19947.79
12:30:56|19945.22
12:30:58|19945.47
12:30:59|19945.47
12:30:59|19945.45
12:31:01|19943.37
12:31:02|19940.4
12:31:03|19945.83
12:31:05|19945.83
12:31:05|19945.83
12:31:07|19932.98
12:31:08|19934.05
12:31:09|19925.88
12:31:10|19932.78
12:31:11|19932.78
12:31:12|19925.95
12:31:13|19925.95
12:31:14|19925.95
12:31:15|19925.95
12:31:16|19932.01
12:31:17|19932.01
12:31:18|19925.34
12:31:19|19935.32
12:31:21|19932.68
12:31:22|19932.68
12:31:22|19935.34
12:31:24|19935.34
12:31:24|19940.
12:31:26|19937.67
12:31:27|19937.67
12:31:28|19937.67
12:31:29|19938.81
12:31:31|19938.81
12:31:32|19938.81
12:31:32|19936.56
12:31:33|19932.3
12:31:34|19935.16
12:31:35|19933.53
12:31:36|19939.09
12:31:37|19941.84
12:31:38|19942.9
12:31:39|19937.89
12:31:40|19943.9
12:31:42|19943.9
12:31:42|19943.9
12:31:43|19940.
12:31:45|19940.
12:31:45|19941.91
12:31:47|19941.91
12:31:48|19941.91
12:31:49|19944.46
12:31:50|19946.05
12:31:51|19947.68
12:31:52|19948.61
12:31:53|19948.61
12:31:54|19948.61
12:31:55|19952.92
12:31:56|19959.39
12:31:57|19959.76
12:31:58|19957.92
12:31:59|19959.36
12:32:00|19959.36
12:32:01|19959.36
12:32:02|19960.
12:32:04|19955.57
12:32:05|19960.45
12:32:06|19960.45
12:32:07|19960.45
12:32:08|19958.44
12:32:09|19957.92
12:32:10|19967.94
12:32:11|19971.
12:32:12|19969.04
12:32:13|19970.97
12:32:14|19970.97
12:32:15|19978.54
12:32:16|19979.39
12:32:17|19985.77
12:32:18|19985.44
12:32:19|19989.29
12:32:20|19989.77
12:32:21|19986.97
12:32:22|19984.69
12:32:23|19987.82
12:32:24|19987.75
12:32:25|19976.97
12:32:27|19979.55
12:32:27|19979.55
12:32:28|19979.55
12:32:30|19979.55
12:32:31|19977.2
12:32:32|19981.94
12:32:33|19984.35
12:32:35|19979.77
12:32:35|19983.17
12:32:36|19981.28
12:32:38|19983.56
12:32:38|19990.
12:32:39|19986.54
12:32:41|19986.54
12:32:42|19983.51
12:32:43|19986.8
12:32:44|19986.8
12:32:45|19979.94
12:32:46|19982.3
12:32:47|19977.59
12:32:48|19981.49
12:32:49|19982.95
12:32:50|19984.58
12:32:51|19981.41
12:32:52|19981.24
12:32:53|19981.24
12:32:55|19981.52
12:32:55|19986.31
12:32:56|19990.
12:32:58|19992.61
12:32:59|19990.1
12:32:59|19990.1
12:33:01|19990.1
12:33:01|19989.43
12:33:03|19989.64
12:33:04|19994.38
12:33:06|19990.05
12:33:06|19992.73
12:33:07|19996.57
12:33:08|19999.99
12:33:10|20000.04
12:33:11|20000.04
12:33:12|20000.48
12:33:13|19993.67
12:33:14|19993.67
12:33:15|19997.47
12:33:16|19994.27
12:33:17|19997.22
12:33:18|19994.51
12:33:19|19991.65
12:33:20|19993.49
12:33:21|19989.44
12:33:22|19989.54
12:33:24|19979.86
12:33:24|19980.28
12:33:25|19981.42
12:33:26|19978.08
12:33:28|19987.63
12:33:29|19984.2
12:33:30|19986.45
12:33:31|19991.54
12:33:32|19991.54
12:33:33|19990.57
12:33:34|19990.57
12:33:35|19986.85
12:33:36|19986.85
12:33:37|19985.41
12:33:38|19980.39
12:33:39|19984.45
12:33:40|19983.02
12:33:41|19987.06
12:33:42|19987.08
12:33:44|19987.06
12:33:44|19987.06
12:33:45|19987.06
12:33:47|19983.72
12:33:48|19988.45
12:33:49|19988.45
12:33:50|19993.23
12:33:51|19988.69
12:33:53|19985.67
12:33:54|19982.84
12:33:54|19985.89
12:33:56|19984.56
12:33:57|19984.04
12:33:58|19984.04
12:33:59|19981.97
12:34:00|19980.06
12:34:02|19978.3
12:34:02|19975.92
12:34:03|19977.36
12:34:05|19981.29
12:34:07|19981.34
12:34:07|19983.7
12:34:09|19975.54
12:34:10|19975.54
12:34:12|19977.55
12:34:13|19975.54
12:34:14|19975.51
12:34:15|19975.51
12:34:17|19973.62
12:34:18|19970.59
12:34:19|19970.42
12:34:20|19968.14
12:34:21|19974.21
12:34:22|19977.88
12:34:23|19977.88
12:34:25|19975.72
12:34:25|19974.13
12:34:26|19974.13
12:34:27|19977.58
12:34:28|19974.13
12:34:30|19975.74
12:34:30|19975.74
12:34:32|19974.11
12:34:33|19980.8
12:34:34|19980.8
12:34:34|19980.53
12:34:36|19987.55
12:34:37|19987.55
12:34:38|19987.55
12:34:39|19987.55
12:34:40|19987.55
12:34:41|19990.
12:34:42|19990.
12:34:43|19993.07
12:34:45|19994.98
12:34:46|19994.98
12:34:47|19994.98
12:34:47|19995.69
12:34:49|19995.69
12:34:49|19995.7
12:34:50|19993.62
12:34:51|19995.37
12:34:52|19996.21
12:34:53|19991.12
12:34:55|19990.92
12:34:55|19990.92
12:34:57|19999.1
12:34:58|19999.1
12:34:58|20008.83
12:34:59|20005.81
12:35:00|20005.58
12:35:02|20005.58
12:35:03|20005.45
12:35:04|20002.99
12:35:05|20010.53
12:35:07|20008.43
12:35:07|20006.58
12:35:09|20004.41
12:35:10|20005.36
12:35:10|20005.09
12:35:12|20012.86
12:35:12|20047.7
12:35:14|20038.74
12:35:15|20029.78
12:35:15|20023.5
12:35:17|20019.3
12:35:17|20020.6
12:35:18|20020.6
12:35:20|20013.64
12:35:20|20018.27
12:35:21|20015.9
12:35:22|20009.89
12:35:24|20016.77
12:35:25|20020.
12:35:25|20008.65
12:35:26|20013.3
12:35:27|20008.83
12:35:29|20010.22
12:35:30|20007.42
12:35:31|20001.29
12:35:32|20006.08
12:35:33|20006.08
12:35:34|20006.08
12:35:35|20006.08
12:35:36|20006.56
12:35:37|20006.56
12:35:38|20007.04
12:35:39|19999.28
12:35:40|20002.97
12:35:41|19999.32
12:35:42|20000.18
12:35:43|19995.97
12:35:44|20000.77
12:35:45|19999.45
12:35:46|19997.11
12:35:47|19994.79
12:35:48|19997.77
12:35:49|19995.5
12:35:50|19995.5
12:35:52|19993.95
12:35:52|19983.86
12:35:54|19985.79
12:35:54|19983.9
12:35:55|19978.5
12:35:57|19979.95
12:35:58|19983.76
12:35:58|19982.61
12:36:00|19975.34
12:36:01|19981.47
12:36:01|19983.95
12:36:02|19994.96
12:36:04|19988.08
12:36:05|19986.33
12:36:06|19986.6
12:36:07|19986.6
12:36:08|19986.6
12:36:10|19986.73
12:36:10|19989.38
12:36:11|19989.4
12:36:13|19989.4
12:36:14|19996.96
12:36:14|19991.38
12:36:15|19991.38
12:36:16|19986.75
12:36:17|19989.2
12:36:18|19988.4
12:36:20|19983.33
12:36:21|19983.33
12:36:21|19984.81
12:36:22|19982.48
12:36:23|19982.28
12:36:24|19982.28
12:36:25|19979.41
12:36:26|19975.39
12:36:28|19971.45
12:36:29|19971.45
12:36:30|19968.75
12:36:31|19970.04
12:36:32|19968.48
12:36:34|19970.75
12:36:34|19971.55
12:36:35|19971.52
12:36:36|19971.52
12:36:37|19972.08
12:36:39|19977.04
12:36:39|19976.5
12:36:40|19976.49
12:36:41|19978.31
12:36:42|19978.31
12:36:43|19973.82
12:36:45|19974.74
12:36:45|19978.45
12:36:47|19973.1
12:36:47|19973.1
12:36:48|19972.59
12:36:50|19973.47
12:36:50|19968.06
12:36:52|19970.16
12:36:53|19967.08
12:36:54|19968.54
12:36:55|19970.76
12:36:56|19972.5
12:36:57|19968.02
12:36:58|19968.02
12:36:59|19968.02
12:37:00|19968.02
12:37:01|19974.74
12:37:02|19978.45
12:37:03|19978.45
12:37:04|19978.45
12:37:05|19974.1
12:37:06|19976.34
12:37:07|19976.34
12:37:09|19980.
12:37:10|19981.74
12:37:11|19981.74
12:37:12|19981.74
12:37:14|19984.43
12:37:14|19984.43
12:37:15|19984.43
12:37:17|19983.31
12:37:18|19983.31
12:37:19|19983.31
12:37:20|19982.02
12:37:21|19982.1
12:37:22|19985.48
12:37:23|19983.42
12:37:24|19983.42
12:37:25|19978.75
12:37:26|19977.92
12:37:27|19971.1
12:37:28|19969.76
12:37:29|19965.04
12:37:30|19965.54
12:37:32|19968.46
12:37:32|19966.79
12:37:33|19966.79
12:37:34|19968.83
12:37:35|19965.98
12:37:36|19960.09
12:37:37|19960.09
12:37:38|19960.09
12:37:39|19965.25
12:37:40|19960.
12:37:41|19961.76
12:37:42|19961.67
12:37:43|19964.96
12:37:44|19964.96
12:37:46|19964.96
12:37:46|19968.15
12:37:47|19968.15
12:37:48|19968.15
12:37:49|19968.15
12:37:50|19968.15
12:37:51|19963.59
12:37:53|19960.85
12:37:53|19963.33
12:37:55|19961.01
12:37:56|19961.01
12:37:56|19961.39
12:37:57|19962.15
12:37:58|19959.16
12:37:59|19959.16
12:38:00|19959.16
12:38:02|19960.61
12:38:04|19965.74
12:38:04|19972.72
12:38:05|19968.43
12:38:06|19968.43
12:38:08|19968.43
12:38:09|19974.51
12:38:10|19978.4
12:38:11|19977.99
12:38:12|19976.56
12:38:14|19974.53
12:38:15|19974.53
12:38:16|19977.82
12:38:17|19968.05
12:38:18|19968.05
12:38:19|19972.35
12:38:20|19972.35
12:38:21|19975.64
12:38:22|19975.64
12:38:23|19973.98
12:38:24|19974.15
12:38:26|19975.74
12:38:26|19975.74
12:38:28|19975.33
12:38:29|19975.33
12:38:30|19974.9
12:38:31|19974.9
12:38:32|19974.9
12:38:33|19976.17
12:38:34|19976.17
12:38:35|19974.97
12:38:36|19976.97
12:38:37|19970.77
12:38:38|19970.77
12:38:39|19970.77
12:38:40|19971.07
12:38:40|19972.66
12:38:42|19970.88
12:38:43|19972.11
12:38:43|19974.34
12:38:45|19967.3
12:38:45|19973.73
12:38:46|19981.13
12:38:47|19978.29
12:38:49|19979.88
12:38:50|19983.96
12:38:50|19977.24
12:38:52|19978.62
12:38:53|19982.21
12:38:54|19982.21
12:38:55|19982.21
12:38:56|19982.21
12:38:57|19982.21
12:38:58|19977.68
12:39:00|19976.52
12:39:00|19979.17
12:39:01|19979.17
12:39:02|19978.78
12:39:03|19976.61
12:39:04|19984.55
12:39:05|19977.61
12:39:06|19986.15
12:39:07|19987.51
12:39:08|19986.74
12:39:09|19986.74
12:39:10|19989.71
12:39:11|19989.71
12:39:13|19989.71
12:39:13|19987.71
12:39:15|19987.94
12:39:17|19985.52
12:39:17|19987.97
12:39:18|19989.28
12:39:19|19989.28
12:39:20|19989.22
12:39:21|19988.18
12:39:22|19988.18
12:39:23|19990.04
12:39:25|19990.04
12:39:26|19990.04
12:39:27|19990.04
12:39:28|19989.18
12:39:29|19984.71
12:39:30|19985.99
12:39:31|19984.79
12:39:32|19983.54
12:39:33|19984.63
12:39:34|19984.63
12:39:36|19987.99
12:39:36|19987.99
12:39:38|19988.37
12:39:38|19988.37
12:39:39|19987.07
12:39:40|19987.07
12:39:41|19987.07
12:39:42|19987.07
12:39:43|19984.5
12:39:44|19984.69
12:39:46|19983.1
12:39:47|19980.62
12:39:47|19986.79
12:39:48|19986.79
12:39:49|19987.73
12:39:51|19989.27
12:39:51|19991.12
12:39:52|19990.19
12:39:54|19993.24
12:39:55|19994.7
12:39:56|19994.28
12:39:58|19995.21
12:39:58|19997.32
12:40:00|19997.32
12:40:01|19997.17
12:40:02|19996.82
12:40:03|19996.82
12:40:04|19995.87
12:40:05|19997.13
12:40:06|19997.13
12:40:07|19996.03
12:40:08|19997.45
12:40:09|19997.55
12:40:11|19990.64
12:40:12|19993.63
12:40:13|19993.63
12:40:14|19987.98
12:40:16|19988.28
12:40:17|19985.98
12:40:18|19987.79
12:40:18|19984.74
12:40:19|19986.8
12:40:21|19986.8
12:40:21|19981.6
12:40:23|19980.92
12:40:23|19980.92
12:40:24|19987.79
12:40:25|19984.09
12:40:26|19984.09
12:40:27|19984.09
12:40:28|19981.41
12:40:30|19981.78
12:40:30|19981.66
12:40:31|19980.
12:40:33|19982.67
12:40:33|19982.67
12:40:34|19975.87
12:40:35|19970.15
12:40:36|19975.26
12:40:38|19975.26
12:40:39|19975.26
12:40:39|19973.26
12:40:40|19973.26
12:40:41|19973.26
12:40:42|19972.47
12:40:43|19972.47
12:40:45|19970.17
12:40:45|19969.3
12:40:46|19968.75
12:40:47|19969.85
12:40:48|19970.99
12:40:49|19973.93
12:40:50|19971.27
12:40:51|19973.99
12:40:53|19973.99
12:40:54|19973.99
12:40:55|19973.99
12:40:56|19969.5
12:40:57|19971.27
12:40:58|19971.27
12:40:59|19969.51
12:41:00|19970.44
12:41:02|19963.9
12:41:03|19965.02
12:41:03|19967.18
12:41:04|19967.18
12:41:06|19967.18
12:41:06|19967.18
12:41:08|19964.22
12:41:09|19964.22
12:41:09|19963.5
12:41:11|19963.5
12:41:11|19963.5
12:41:12|19960.58
12:41:14|19958.67
12:41:15|19957.07
12:41:16|19957.07
12:41:17|19955.08
12:41:18|19952.45
12:41:19|19952.45
12:41:20|19959.11
12:41:21|19953.72
12:41:22|19953.72
12:41:23|19953.63
12:41:24|19951.07
12:41:25|19950.
12:41:26|19950.
12:41:27|19949.35
12:41:28|19948.73
12:41:29|19951.61
12:41:30|19950.99
12:41:31|19949.07
12:41:32|19944.49
12:41:33|19950.55
12:41:34|19950.55
12:41:36|19942.63
12:41:36|19944.58
12:41:37|19944.58
12:41:38|19940.02
12:41:39|19940.
12:41:40|19943.61
12:41:41|19943.61
12:41:42|19942.24
12:41:43|19944.01
12:41:44|19942.54
12:41:45|19942.54
12:41:46|19942.86
12:41:47|19937.89
12:41:49|19939.21
12:41:50|19939.21
12:41:50|19940.59
12:41:52|19939.65
12:41:53|19936.08
12:41:54|19937.6
12:41:54|19940.82
12:41:56|19940.06
12:41:57|19940.06
12:41:58|19940.06
12:41:59|19940.06
12:42:01|19940.06
12:42:01|19934.28
12:42:03|19930.
12:42:04|19934.83
12:42:04|19934.14
12:42:06|19942.45
12:42:08|19946.25
12:42:09|19940.84
12:42:11|19950.49
12:42:11|19947.23
12:42:13|19943.87
12:42:15|19944.69
12:42:15|19950.53
12:42:16|19950.53
12:42:18|19954.78
12:42:19|19954.78
12:42:19|19951.74
12:42:20|19951.74
12:42:22|19950.53
12:42:24|19953.39
12:42:24|19953.39
12:42:26|19957.06
12:42:27|19957.06
12:42:27|19955.12
12:42:28|19955.12
12:42:29|19955.12
12:42:31|19954.51
12:42:32|19954.51
12:42:33|19954.51
12:42:34|19955.56
12:42:34|19955.56
12:42:35|19955.36
12:42:37|19955.36
12:42:38|19955.36
12:42:39|19957.96
12:42:40|19957.96
12:42:40|19954.51
12:42:42|19954.51
12:42:43|19954.51
12:42:43|19958.01
12:42:44|19954.78
12:42:46|19955.94
12:42:47|19952.33
12:42:48|19952.33
12:42:49|19952.33
12:42:50|19951.62
12:42:50|19951.62
12:42:52|19951.62
12:42:53|19951.62
12:42:54|19951.62
12:42:55|19949.25
12:42:56|19947.54
12:42:57|19949.55
12:42:58|19950.22
12:42:59|19948.54
12:42:59|19950.65
12:43:01|19950.65
12:43:01|19950.65
12:43:02|19950.65
12:43:04|19950.65
12:43:05|19950.65
12:43:06|19950.65
12:43:07|19954.03
12:43:09|19957.39
12:43:10|19956.76
12:43:11|19955.28
12:43:12|19954.44
12:43:13|19954.44
12:43:14|19954.44
12:43:15|19954.44
12:43:16|19955.45
12:43:17|19959.19
12:43:18|19959.19
12:43:20|19957.04
12:43:22|19957.04
12:43:22|19953.06
12:43:23|19953.19
12:43:24|19953.19
12:43:25|19954.17
12:43:26|19954.17
12:43:27|19951.73
12:43:28|19946.86
12:43:30|19946.86
12:43:31|19946.86
12:43:31|19946.86
12:43:32|19946.86
12:43:34|19946.86
12:43:35|19944.38
12:43:35|19944.38
12:43:36|19941.24
12:43:37|19941.24
12:43:38|19938.84
12:43:40|19941.39
12:43:41|19943.47
12:43:42|19946.08
12:43:42|19946.08
12:43:44|19938.66
12:43:45|19938.66
12:43:46|19938.66
12:43:47|19938.66
12:43:48|19938.66
12:43:48|19945.35
12:43:49|19945.35
12:43:51|19945.35
12:43:51|19938.69
12:43:53|19938.66
12:43:53|19941.5
12:43:55|19939.01
12:43:56|19940.86
12:43:57|19938.42
12:43:57|19938.42
12:43:59|19943.31
12:43:59|19943.31
12:44:01|19943.31
12:44:01|19940.29
12:44:04|19951.05
12:44:04|19951.05
12:44:05|19958.77
12:44:06|19958.77
12:44:07|19958.77
12:44:08|19958.77
12:44:09|19956.33
12:44:10|19958.31
12:44:11|19958.31
12:44:12|19960.
12:44:14|19960.
12:44:15|19960.
12:44:17|19960.
12:44:17|19960.
12:44:19|19955.87
12:44:20|19955.87
12:44:20|19955.87
12:44:22|19955.87
12:44:23|19954.39
12:44:24|19954.39
12:44:25|19956.16
12:44:26|19956.16
12:44:28|19953.3
12:44:28|19955.88
12:44:29|19954.12
12:44:32|19955.68
12:44:33|19958.54
12:44:34|19958.54
12:44:35|19958.54
12:44:36|19963.74
12:44:37|19963.74
12:44:38|19962.84
12:44:39|19962.84
12:44:40|19963.64
12:44:41|19960.71
12:44:42|19960.71
12:44:43|19960.71
12:44:45|19959.31
12:44:46|19959.31
12:44:47|19956.36
12:44:48|19956.36
12:44:49|19956.36
12:44:50|19953.04
12:44:51|19953.04
12:44:52|19953.04
12:44:53|19953.04
12:44:54|19958.81
12:44:55|19958.81
12:44:56|19958.81
12:44:57|19958.81
12:44:58|19958.81
12:45:00|19958.81
12:45:01|19958.81
12:45:01|19955.69
12:45:03|19956.98
12:45:04|19961.75
12:45:05|19961.75
12:45:06|19961.75
12:45:08|19961.75
12:45:09|19963.85
12:45:10|19961.34
12:45:11|19961.34
12:45:12|19968.93
12:45:13|19968.93
12:45:14|19968.93
12:45:16|19963.49
12:45:17|19970.86
12:45:18|19971.98
12:45:19|19970.93
12:45:20|19970.93
12:45:21|19970.93
12:45:22|19977.39
12:45:23|19977.39
12:45:24|19977.39
12:45:25|19970.34
12:45:26|19970.34
12:45:27|19967.6
12:45:28|19967.6
12:45:29|19968.75
12:45:30|19968.75
12:45:31|19971.46
12:45:32|19971.46
12:45:33|19969.13
12:45:34|19971.03
12:45:35|19966.76
12:45:36|19966.76
12:45:37|19966.76
12:45:38|19965.66
12:45:40|19967.6
12:45:40|19967.6
12:45:41|19967.3
12:45:42|19967.3
12:45:43|19967.3
12:45:44|19967.3
12:45:45|19967.3
12:45:47|19967.3
12:45:49|19965.16
12:45:49|19964.64
12:45:51|19964.64
12:45:51|19966.08
12:45:53|19968.76
12:45:54|19962.81
12:45:54|19962.51
12:45:56|19962.51
12:45:57|19962.51
12:45:58|19965.35
12:45:59|19965.35
12:45:59|19965.35
12:46:00|19965.35
12:46:02|19964.08
12:46:02|19964.08
12:46:04|19963.82
12:46:04|19967.25
12:46:06|19965.94
12:46:06|19965.94
12:46:07|19965.94
12:46:10|19965.94
12:46:10|19958.81
12:46:11|19955.96
12:46:12|19953.87
12:46:13|19953.87
12:46:14|19954.15
12:46:16|19954.15
12:46:18|19955.55
12:46:18|19949.46
12:46:20|19946.52
12:46:21|19948.62
12:46:22|19953.06
12:46:24|19948.87
12:46:24|19946.7
12:46:26|19949.82
12:46:28|19947.59
12:46:28|19945.22
12:46:29|19945.22
12:46:31|19944.88
12:46:32|19946.74
12:46:33|19948.6
12:46:34|19940.41
12:46:35|19945.72
12:46:36|19944.22
12:46:37|19944.22
12:46:38|19942.84
12:46:39|19942.5
12:46:40|19940.12
12:46:42|19935.77
12:46:42|19935.77
12:46:43|19943.42
12:46:44|19937.9
12:46:45|19934.85
12:46:46|19935.81
12:46:47|19936.02
12:46:48|19930.89
12:46:49|19930.38
12:46:50|19930.38
12:46:51|19924.73
12:46:52|19926.11
12:46:53|19927.44
12:46:54|19927.44
12:46:55|19927.38
12:46:56|19927.38
12:46:58|19923.92
12:46:59|19923.92
12:46:59|19925.79
12:47:01|19931.94
12:47:02|19926.87
12:47:02|19926.87
12:47:04|19927.28
12:47:05|19924.61
12:47:05|19924.61
12:47:07|19923.16
12:47:08|19920.34
12:47:09|19926.8
12:47:09|19928.15
12:47:11|19928.15
12:47:12|19928.15
12:47:13|19925.23
12:47:14|19926.66
12:47:14|19926.29
12:47:16|19926.29
12:47:18|19930.1
12:47:19|19930.1
12:47:20|19930.1
12:47:21|19927.81
12:47:21|19925.51
12:47:22|19922.89
12:47:24|19924.49
12:47:25|19924.49
12:47:26|19924.02
12:47:27|19926.15
12:47:28|19926.15
12:47:29|19924.39
12:47:30|19922.05
12:47:31|19922.05
12:47:32|19925.52
12:47:34|19925.07
12:47:34|19925.07
12:47:36|19923.48
12:47:36|19924.12
12:47:38|19919.54
12:47:39|19922.35
12:47:40|19919.23
12:47:41|19919.23
12:47:42|19917.74
12:47:42|19917.22
12:47:44|19917.22
12:47:45|19914.52
12:47:46|19917.15
12:47:47|19917.2
12:47:48|19918.04
12:47:49|19918.04
12:47:50|19915.67
12:47:50|19918.41
12:47:51|19918.41
12:47:53|19918.41
12:47:54|19909.24
12:47:55|19910.07
12:47:56|19911.52
12:47:57|19908.9
12:47:58|19907.14
12:47:58|19906.83
12:47:59|19909.16
12:48:01|19905.96
12:48:03|19910.02
12:48:03|19910.02
12:48:04|19910.02
12:48:05|19910.02
12:48:06|19911.15
12:48:07|19911.26
12:48:08|19911.26
12:48:09|19911.26
12:48:10|19903.21
12:48:12|19902.71
12:48:12|19902.05
12:48:14|19898.5
12:48:15|19898.5
12:48:16|19900.99
12:48:18|19906.16
12:48:19|19906.16
12:48:21|19906.14
12:48:22|19910.07
12:48:23|19910.07
12:48:23|19910.85
12:48:24|19913.36
12:48:25|19913.36
12:48:26|19913.36
12:48:29|19905.92
12:48:30|19902.61
12:48:30|19902.62
12:48:31|19902.62
12:48:33|19902.62
12:48:33|19899.
12:48:35|19901.9
12:48:36|19901.9
12:48:36|19901.9
12:48:38|19903.89
12:48:38|19903.89
12:48:39|19900.59
12:48:42|19895.7
12:48:42|19895.86
12:48:44|19892.25
12:48:46|19896.47
12:48:46|19896.47
12:48:47|19888.81
12:48:48|19882.37
12:48:49|19872.14
12:48:50|19870.21
12:48:51|19871.97
12:48:52|19887.05
12:48:53|19877.8
12:48:54|19883.99
12:48:55|19882.36
12:48:56|19882.36
12:48:57|19889.38
12:48:58|19889.36
12:48:59|19889.36
12:49:00|19893.45
12:49:01|19892.66
12:49:02|19892.66
12:49:03|19892.66
12:49:04|19894.06
12:49:05|19897.17
12:49:06|19898.99
12:49:07|19896.03
12:49:08|19896.03
12:49:09|19896.03
12:49:10|19895.09
12:49:11|19895.89
12:49:12|19895.89
12:49:13|19895.89
12:49:14|19895.89
12:49:15|19895.89
12:49:16|19895.89
12:49:17|19892.44
12:49:19|19893.33
12:49:20|19893.33
12:49:22|19893.33
12:49:22|19891.42
12:49:23|19891.42
12:49:24|19888.08
12:49:25|19894.03
12:49:26|19884.76
12:49:27|19883.36
12:49:28|19880.
12:49:29|19880.
12:49:30|19882.38
12:49:31|19882.38
12:49:32|19879.62
12:49:33|19879.62
12:49:34|19884.23
12:49:35|19886.57
12:49:36|19887.68
12:49:37|19885.82
12:49:38|19885.82
12:49:39|19885.78
12:49:40|19885.78
12:49:41|19886.19
12:49:42|19886.19
12:49:43|19886.19
12:49:44|19883.57
12:49:45|19883.57
12:49:46|19881.82
12:49:47|19882.23
12:49:48|19888.78
12:49:49|19896.49
12:49:50|19896.49
12:49:51|19896.49
12:49:52|19893.74
12:49:54|19895.11
12:49:55|19893.23
12:49:56|19899.11
12:49:57|19899.11
12:49:58|19899.11
12:49:58|19900.
12:50:00|19898.68
12:50:01|19898.68
12:50:02|19898.68
12:50:03|19898.68
12:50:04|19897.38
12:50:05|19897.38
12:50:05|19897.38
12:50:07|19893.66
12:50:08|19893.89
12:50:08|19894.4
12:50:10|19894.4
12:50:11|19894.4
12:50:12|19892.48
12:50:13|19892.48
12:50:14|19892.46
12:50:15|19892.46
12:50:16|19892.46
12:50:17|19892.46
12:50:18|19892.46
12:50:19|19892.79
12:50:21|19894.8
12:50:21|19894.8
12:50:22|19890.79
12:50:24|19890.79
12:50:25|19890.78
12:50:26|19891.52
12:50:27|19891.52
12:50:29|19893.47
12:50:29|19893.47
12:50:31|19890.81
12:50:31|19888.17
12:50:32|19890.95
12:50:35|19890.95
12:50:35|19890.95
12:50:36|19889.45
12:50:37|19889.45
12:50:38|19889.45
12:50:39|19891.48
12:50:40|19890.43
12:50:42|19893.13
12:50:42|19893.14
12:50:43|19890.22
12:50:44|19889.08
12:50:45|19887.64
12:50:46|19886.52
12:50:47|19886.52
12:50:48|19891.47
12:50:50|19895.03
12:50:50|19895.03
12:50:51|19889.56
12:50:53|19890.57
12:50:54|19891.71
12:50:56|19890.9
12:50:56|19891.6
12:50:57|19892.61
12:50:58|19892.59
12:50:59|19892.59
12:51:00|19892.59
12:51:01|19893.36
12:51:02|19897.11
12:51:03|19897.11
12:51:05|19902.49
12:51:06|19908.01
12:51:07|19908.01
12:51:08|19910.64
12:51:09|19913.74
12:51:10|19910.74
12:51:11|19910.74
12:51:12|19915.82
12:51:12|19915.2
12:51:14|19916.69
12:51:15|19918.76
12:51:16|19918.76
12:51:16|19916.46
12:51:19|19916.24
12:51:19|19914.76
12:51:20|19920.9
12:51:22|19913.83
12:51:23|19913.67
12:51:24|19913.42
12:51:25|19913.37
12:51:26|19915.88
12:51:26|19920.
12:51:29|19919.35
12:51:29|19924.03
12:51:30|19924.03
12:51:31|19920.87
12:51:33|19920.87
12:51:34|19924.74
12:51:35|19924.74
12:51:35|19924.74
12:51:36|19920.32
12:51:38|19922.5
12:51:38|19923.04
12:51:40|19924.44
12:51:40|19922.87
12:51:41|19925.43
12:51:43|19927.31
12:51:43|19926.84
12:51:45|19930.53
12:51:46|19929.46
12:51:46|19931.48
12:51:48|19931.48
12:51:49|19931.48
12:51:50|19932.72
12:51:50|19932.72
12:51:53|19928.98
12:51:53|19931.4
12:51:54|19931.86
12:51:55|19932.24
12:51:56|19938.34
12:51:57|19931.59
12:51:58|19928.63
12:51:59|19928.63
12:52:00|19928.63
12:52:01|19933.06
12:52:02|19933.06
12:52:03|19933.06
12:52:04|19933.06
12:52:05|19933.16
12:52:06|19927.99
12:52:07|19926.87
12:52:08|19928.39
12:52:09|19928.39
12:52:10|19932.32
12:52:11|19932.24
12:52:12|19932.19
12:52:13|19931.64
12:52:14|19930.24
12:52:15|19930.
12:52:16|19925.2
12:52:17|19925.2
12:52:18|19925.2
12:52:19|19925.2
12:52:20|19925.2
12:52:21|19930.76
12:52:22|19931.31
12:52:25|19931.31
12:52:26|19928.62
12:52:27|19926.23
12:52:27|19925.2
12:52:29|19923.54
12:52:30|19923.54
12:52:31|19925.66
12:52:32|19925.66
12:52:33|19926.37
12:52:34|19919.96
12:52:35|19919.96
12:52:36|19919.96
12:52:37|19921.79
12:52:38|19921.79
12:52:39|19920.28
12:52:40|19920.42
12:52:41|19917.42
12:52:42|19918.56
12:52:43|19916.79
12:52:44|19916.79
12:52:46|19916.92
12:52:46|19916.92
12:52:48|19912.16
12:52:49|19907.97
12:52:50|19907.97
12:52:51|19915.97
12:52:52|19919.36
12:52:54|19923.46
12:52:54|19923.46
12:52:56|19923.46
12:52:57|19923.46
12:52:57|19923.46
12:52:59|19922.17
12:53:00|19921.06
12:53:01|19921.18
12:53:02|19923.53
12:53:03|19925.37
12:53:04|19925.37
12:53:05|19925.37
12:53:06|19922.75
12:53:08|19919.07
12:53:09|19919.22
12:53:09|19914.31
12:53:10|19914.31
12:53:11|19916.97
12:53:12|19916.97
12:53:13|19916.8
12:53:14|19911.52
12:53:15|19911.52
12:53:17|19911.52
12:53:17|19911.52
12:53:18|19915.97
12:53:19|19912.01
12:53:21|19912.01
12:53:22|19912.01
12:53:23|19918.88
12:53:25|19918.88
12:53:26|19918.88
12:53:28|19919.78
12:53:29|19920.8
12:53:30|19923.25
12:53:31|19921.26
12:53:32|19922.78
12:53:33|19921.96
12:53:34|19924.48
12:53:35|19924.48
12:53:36|19924.48
12:53:37|19923.22
12:53:38|19923.22
12:53:39|19924.23
12:53:40|19922.19
12:53:41|19922.19
12:53:42|19924.67
12:53:43|19923.95
12:53:44|19923.95
12:53:45|19922.62
12:53:46|19921.69
12:53:47|19922.77
12:53:48|19923.36
12:53:49|19923.26
12:53:50|19926.2
12:53:51|19926.2
12:53:52|19926.2
12:53:53|19926.2
12:53:54|19926.2
12:53:55|19926.29
12:53:56|19926.29
12:53:58|19922.78
12:53:59|19923.15
12:53:59|19926.29
12:54:00|19923.14
12:54:02|19923.42
12:54:03|19921.2
12:54:04|19920.46
12:54:05|19923.03
12:54:06|19921.31
12:54:06|19924.38
12:54:08|19924.38
12:54:08|19924.38
12:54:10|19921.23
12:54:11|19921.23
12:54:12|19920.7
12:54:13|19922.52
12:54:13|19922.52
12:54:14|19922.52
12:54:16|19922.22
12:54:17|19922.22
12:54:18|19923.08
12:54:19|19924.55
12:54:20|19923.
12:54:21|19925.73
12:54:23|19925.11
12:54:23|19925.11
12:54:24|19925.11
12:54:26|19924.09
12:54:27|19924.09
12:54:28|19921.59
12:54:30|19919.28
12:54:31|19923.5
12:54:32|19923.5
12:54:33|19921.45
12:54:34|19921.35
12:54:35|19919.55
12:54:36|19919.55
12:54:38|19914.9
12:54:39|19916.22
12:54:40|19916.22
12:54:41|19916.22
12:54:42|19916.22
12:54:44|19914.02
12:54:45|19914.34
12:54:46|19916.48
12:54:47|19916.48
12:54:49|19918.41
12:54:50|19918.87
12:54:51|19919.63
12:54:52|19919.63
12:54:52|19919.63
12:54:53|19922.16
12:54:54|19922.16
12:54:55|19920.3
12:54:56|19923.94
12:54:58|19923.94
12:54:58|19923.94
12:55:00|19923.94
12:55:00|19923.94
12:55:01|19924.67
12:55:03|19924.67
12:55:03|19922.83
12:55:05|19921.89
12:55:06|19921.89
12:55:07|19921.89
12:55:08|19921.89
12:55:09|19926.98
12:55:10|19926.98
12:55:11|19929.22
12:55:12|19932.58
12:55:13|19926.93
12:55:14|19926.91
12:55:15|19926.91
12:55:16|19926.91
12:55:17|19919.3
12:55:18|19916.85
12:55:19|19916.85
12:55:20|19914.94
12:55:22|19914.93
12:55:22|19915.37
12:55:24|19916.46
12:55:24|19918.01
12:55:25|19918.01
12:55:26|19920.39
12:55:27|19921.68
12:55:29|19923.65
12:55:29|19923.65
12:55:30|19919.1
12:55:31|19919.1
12:55:32|19922.88
12:55:34|19926.65
12:55:36|19930.
12:55:37|19927.46
12:55:38|19927.46
12:55:40|19933.08
12:55:40|19929.49
12:55:41|19929.49
12:55:43|19928.73
12:55:44|19928.54
12:55:45|19925.84
12:55:45|19923.91
12:55:48|19926.68
12:55:48|19923.37
12:55:49|19924.28
12:55:50|19924.28
12:55:51|19925.5
12:55:52|19925.5
12:55:53|19925.5
12:55:54|19925.5
12:55:55|19925.5
12:55:56|19926.51
12:55:57|19926.5
12:55:58|19929.31
12:55:59|19930.04
12:56:00|19928.46
12:56:01|19930.43
12:56:03|19933.66
12:56:03|19933.66
12:56:05|19933.66
12:56:06|19933.66
12:56:07|19929.12
12:56:08|19929.12
12:56:09|19926.5
12:56:09|19927.85
12:56:11|19928.26
12:56:12|19928.71
12:56:13|19927.28
12:56:13|19926.5
12:56:15|19923.05
12:56:15|19920.
12:56:17|19923.55
12:56:18|19923.55
12:56:19|19926.86
12:56:20|19926.86
12:56:20|19926.98
12:56:22|19926.98
12:56:24|19927.27
12:56:24|19922.43
12:56:26|19920.76
12:56:26|19920.76
12:56:27|19918.18
12:56:30|19921.33
12:56:31|19921.23
12:56:31|19921.23
12:56:34|19918.32
12:56:34|19920.94
12:56:35|19923.32
12:56:37|19923.86
12:56:39|19923.86
12:56:40|19924.06
12:56:40|19924.06
12:56:42|19924.06
12:56:43|19924.06
12:56:44|19921.72
12:56:44|19920.39
12:56:45|19920.39
12:56:47|19920.39
12:56:47|19919.88
12:56:48|19919.88
12:56:49|19919.88
12:56:50|19919.88
12:56:51|19919.88
12:56:52|19926.75
12:56:54|19926.75
12:56:54|19926.75
12:56:55|19926.75
12:56:56|19926.75
12:56:57|19926.75
12:56:58|19924.91
12:56:59|19924.91
12:57:00|19924.91
12:57:01|19924.49
12:57:02|19924.03
12:57:03|19924.03
12:57:05|19923.52
12:57:06|19923.52
12:57:07|19930.74
12:57:07|19930.74
12:57:08|19930.21
12:57:10|19930.21
12:57:11|19930.21
12:57:12|19928.98
12:57:13|19928.98
12:57:14|19928.98
12:57:15|19928.98
12:57:16|19928.98
12:57:17|19930.51
12:57:18|19930.51
12:57:19|19929.23
12:57:20|19931.18
12:57:21|19930.72
12:57:22|19928.73
12:57:23|19931.33
12:57:24|19922.66
12:57:25|19918.92
12:57:26|19916.52
12:57:27|19918.3
12:57:28|19919.21
12:57:30|19919.21
12:57:31|19919.21
12:57:31|19918.97
12:57:33|19918.97
12:57:34|19919.53
12:57:35|19919.25
12:57:36|19918.81
12:57:38|19921.87
12:57:38|19921.87
12:57:40|19917.
12:57:41|19913.28
12:57:42|19915.64
12:57:43|19914.54
12:57:44|19915.62
12:57:45|19913.63
12:57:46|19916.75
12:57:48|19915.19
12:57:48|19915.19
12:57:49|19917.28
12:57:50|19915.37
12:57:51|19918.01
12:57:52|19918.01
12:57:53|19916.52
12:57:55|19914.66
12:57:56|19919.69
12:57:56|19919.69
12:57:58|19919.69
12:57:59|19919.69
12:58:00|19914.84
12:58:01|19919.17
12:58:02|19919.17
12:58:03|19919.17
12:58:04|19919.17
12:58:05|19919.17
12:58:06|19915.71
12:58:07|19915.33
12:58:08|19915.33
12:58:09|19915.33
12:58:10|19915.33
12:58:11|19916.54
12:58:12|19916.54
12:58:13|19916.54
12:58:15|19916.54
12:58:15|19916.54
12:58:16|19917.31
12:58:17|19917.31
12:58:18|19912.22
12:58:19|19908.21
12:58:20|19911.23
12:58:21|19907.55
12:58:22|19907.55
12:58:23|19910.56
12:58:24|19910.56
12:58:25|19908.92
12:58:26|19910.32
12:58:27|19910.32
12:58:28|19910.32
12:58:29|19910.32
12:58:30|19911.7
12:58:31|19911.7
12:58:32|19911.72
12:58:33|19914.29
12:58:34|19916.57
12:58:36|19913.
12:58:37|19913.
12:58:37|19913.
12:58:39|19913.
12:58:39|19913.25
12:58:40|19913.25
12:58:42|19913.24
12:58:43|19914.01
12:58:45|19914.62
12:58:45|19914.62
12:58:46|19914.62
12:58:47|19914.4
12:58:48|19914.4
12:58:49|19915.22
12:58:50|19915.22
12:58:51|19915.22
12:58:52|19915.22
12:58:53|19912.39
12:58:55|19912.55
12:58:55|19914.19
12:58:57|19913.31
12:58:58|19913.31
12:58:59|19913.08
12:59:01|19913.18
12:59:02|19911.58
12:59:03|19910.86
12:59:04|19908.
12:59:05|19908.
12:59:06|19902.59
12:59:07|19902.59
12:59:08|19907.65
12:59:09|19905.49
12:59:10|19905.49
12:59:10|19907.91
12:59:12|19908.6
12:59:13|19908.6
12:59:13|19906.69
12:59:15|19906.69
12:59:16|19906.52
12:59:16|19906.52
12:59:18|19907.47
12:59:18|19905.69
12:59:21|19907.87
12:59:21|19905.69
12:59:22|19904.38
12:59:23|19904.25
12:59:24|19906.77
12:59:25|19906.69
12:59:26|19906.01
12:59:27|19904.93
12:59:29|19905.51
12:59:29|19905.51
12:59:31|19901.55
12:59:33|19904.86
12:59:33|19904.86
12:59:34|19907.08
12:59:35|19907.08
12:59:36|19903.04
12:59:38|19905.16
12:59:39|19905.16
12:59:41|19904.99
12:59:41|19904.99
12:59:42|19909.58
12:59:43|19909.58
12:59:44|19903.25
12:59:45|19903.25
12:59:46|19902.23
12:59:47|19901.42
12:59:48|19896.05
12:59:49|19894.3
12:59:51|19896.59
12:59:51|19896.59
12:59:54|19893.17
12:59:54|19893.17
12:59:55|19894.
12:59:56|19894.38
12:59:57|19893.89
12:59:58|19894.74
12:59:59|19894.74
13:00:00|19894.74
13:00:01|19896.8
13:00:02|19895.73
13:00:03|19899.95
13:00:04|19903.34
13:00:06|19902.66
13:00:06|19904.61
13:00:07|19904.69
13:00:08|19904.69
13:00:09|19902.74
13:00:11|19902.74
13:00:12|19902.74
13:00:12|19904.53
13:00:14|19904.53
13:00:15|19906.54
13:00:16|19906.54
13:00:17|19906.54
13:00:18|19909.46
13:00:20|19907.83
13:00:20|19907.85
13:00:21|19907.84
13:00:22|19907.84
13:00:23|19907.84
13:00:24|19907.16
13:00:25|19903.62
13:00:26|19903.62
13:00:27|19902.97
13:00:28|19902.97
13:00:30|19904.73
13:00:32|19904.73
13:00:32|19904.73
13:00:33|19903.67
13:00:34|19903.67
13:00:35|19903.67
13:00:36|19903.67
13:00:37|19903.67
13:00:38|19903.67
13:00:39|19902.6
13:00:40|19902.6
13:00:41|19902.6
13:00:43|19902.7
13:00:44|19902.7
13:00:45|19901.14
13:00:47|19902.07
13:00:47|19902.07
13:00:48|19902.07
13:00:49|19902.07
13:00:50|19902.39
13:00:51|19908.04
13:00:52|19908.04
13:00:53|19908.04
13:00:54|19907.05
13:00:55|19907.05
13:00:56|19907.68
13:00:57|19906.7
13:00:58|19908.89
13:00:59|19908.89
13:01:01|19910.19
13:01:02|19910.19
13:01:04|19910.06
13:01:04|19910.06
13:01:05|19910.06
13:01:06|19912.06
13:01:07|19911.78
13:01:08|19908.14
13:01:09|19906.74
13:01:10|19907.81
13:01:11|19907.81
13:01:12|19910.06
13:01:13|19910.06
13:01:14|19911.9
13:01:15|19911.9
13:01:16|19911.9
13:01:17|19909.28
13:01:18|19909.28
13:01:19|19909.65
13:01:20|19909.65
13:01:21|19909.65
13:01:22|19911.18
13:01:23|19911.18
13:01:24|19911.18
13:01:25|19910.05
13:01:26|19914.12
13:01:28|19915.62
13:01:28|19915.62
13:01:29|19915.62
13:01:31|19915.62
13:01:33|19917.29
13:01:34|19917.29
13:01:34|19917.29
13:01:37|19917.29
13:01:37|19914.45
13:01:38|19910.64
13:01:39|19909.7
13:01:40|19909.7
13:01:41|19911.16
13:01:42|19912.31
13:01:44|19914.9
13:01:45|19916.34
13:01:46|19916.34
13:01:48|19917.88
13:01:48|19917.2
13:01:50|19914.75
13:01:50|19918.33
13:01:52|19918.33
13:01:53|19918.33
13:01:54|19918.61
13:01:56|19917.31
13:01:56|19916.95
13:01:57|19916.95
13:01:58|19916.95
13:01:59|19916.89
13:02:00|19916.89
13:02:01|19916.89
13:02:02|19916.89
13:02:03|19913.96
13:02:04|19913.32
13:02:05|19913.32
13:02:06|19913.32
13:02:07|19913.32
13:02:08|19912.63
13:02:09|19914.27
13:02:10|19914.27
13:02:11|19915.28
13:02:12|19915.28
13:02:13|19915.28
13:02:14|19913.63
13:02:15|19915.42
13:02:17|19915.42
13:02:17|19913.76
13:02:18|19913.76
13:02:19|19913.76
13:02:20|19913.76
13:02:21|19913.76
13:02:22|19913.76
13:02:23|19915.04
13:02:24|19912.93
13:02:25|19912.93
13:02:26|19913.88
13:02:28|19912.65
13:02:30|19915.24
13:02:30|19915.24
13:02:32|19918.6
13:02:32|19918.6
13:02:34|19912.42
13:02:35|19910.96
13:02:36|19915.36
13:02:37|19917.24
13:02:38|19917.24
13:02:39|19911.1
13:02:40|19911.1
13:02:41|19907.7
13:02:41|19902.12
13:02:42|19902.74
13:02:43|19899.18
13:02:45|19900.99
13:02:46|19903.69
13:02:47|19905.15
13:02:47|19905.15
13:02:49|19909.67
13:02:50|19909.67
13:02:50|19908.09
13:02:51|19909.21
13:02:54|19910.8
13:02:54|19910.8
13:02:55|19912.91
13:02:56|19911.94
13:02:57|19911.94
13:02:59|19917.
13:02:59|19919.24
13:03:01|19919.24
13:03:02|19919.24
13:03:03|19919.24
13:03:04|19919.24
13:03:04|19918.34
13:03:06|19918.34
13:03:07|19916.33
13:03:08|19915.03
13:03:10|19917.78
13:03:10|19917.6
13:03:11|19917.6
13:03:12|19917.95
13:03:13|19915.91
13:03:14|19917.32
13:03:15|19917.32
13:03:16|19915.75
13:03:17|19915.75
13:03:18|19914.15
13:03:19|19914.15
13:03:20|19910.94
13:03:21|19912.71
13:03:22|19913.38
13:03:23|19913.38
13:03:25|19913.38
13:03:26|19913.38
13:03:27|19913.38
13:03:28|19910.65
13:03:29|19910.65
13:03:29|19906.75
13:03:30|19906.75
13:03:31|19907.79
13:03:34|19907.79
13:03:34|19907.79
13:03:35|19907.79
13:03:37|19907.79
13:03:38|19907.79
13:03:40|19907.79
13:03:40|19903.98
13:03:41|19903.98
13:03:42|19903.98
13:03:43|19908.72
13:03:44|19908.72
13:03:45|19908.72
13:03:47|19908.72
13:03:48|19909.27
13:03:50|19904.58
13:03:50|19904.97
13:03:51|19904.97
13:03:52|19908.51
13:03:54|19908.73
13:03:55|19917.97
13:03:56|19912.9
13:03:57|19912.9
13:03:58|19912.9
13:03:59|19914.75
13:04:00|19915.56
13:04:01|19913.36
13:04:03|19911.64
13:04:03|19909.66
13:04:04|19909.41
13:04:05|19909.41
13:04:06|19906.78
13:04:07|19906.78
13:04:08|19906.78
13:04:09|19906.78
13:04:10|19906.78
13:04:11|19906.78
13:04:12|19906.78
13:04:13|19904.32
13:04:14|19901.43
13:04:16|19905.11
13:04:16|19904.37
13:04:17|19904.96
13:04:19|19900.56
13:04:20|19900.56
13:04:21|19900.56
13:04:21|19900.56
13:04:22|19900.8
13:04:24|19902.91
13:04:24|19902.91
13:04:26|19902.91
13:04:27|19905.95
13:04:28|19905.95
13:04:28|19905.95
13:04:30|19905.95
13:04:30|19905.95
13:04:32|19904.42
13:04:34|19904.13
13:04:35|19903.75
13:04:37|19903.75
13:04:38|19904.89
13:04:39|19904.89
13:04:40|19907.3
13:04:41|19904.56
13:04:42|19904.56
13:04:44|19903.41
13:04:44|19902.77
13:04:45|19901.93
13:04:46|19900.11
13:04:48|19900.11
13:04:49|19899.38
13:04:50|19899.38
13:04:50|19899.38
13:04:51|19899.38
13:04:53|19899.38
13:04:53|19899.38
13:04:55|19899.38
13:04:56|19899.38
13:04:56|19899.38
13:04:58|19899.39
13:04:59|19900.75
13:05:00|19900.75
13:05:01|19900.75
13:05:02|19901.77
13:05:03|19901.02
13:05:04|19901.02
13:05:05|19903.77
13:05:06|19904.12
13:05:07|19904.12
13:05:09|19904.69
13:05:10|19904.69
13:05:11|19907.93
13:05:12|19907.33
13:05:13|19910.
13:05:14|19910.
13:05:15|19914.68
13:05:16|19910.94
13:05:18|19910.22
13:05:19|19910.22
13:05:19|19912.48
13:05:20|19912.48
13:05:21|19912.48
13:05:23|19910.56
13:05:23|19913.48
13:05:24|19913.48
13:05:26|19913.48
13:05:26|19913.48
13:05:28|19913.48
13:05:28|19913.48
13:05:30|19917.16
13:05:31|19914.12
13:05:32|19914.12
13:05:32|19914.12
13:05:33|19914.12
13:05:35|19922.66
13:05:37|19920.92
13:05:37|19920.92
13:05:38|19918.19
13:05:40|19918.19
13:05:41|19918.19
13:05:42|19918.19
13:05:43|19923.18
13:05:44|19921.14
13:05:45|19921.14
13:05:46|19920.28
13:05:47|19922.18
13:05:48|19922.18
13:05:49|19921.18
13:05:50|19921.18
13:05:51|19921.18
13:05:52|19921.18
13:05:53|19922.45
13:05:54|19920.9
13:05:55|19920.9
13:05:56|19920.9
13:05:57|19920.76
13:05:58|19926.17
13:05:59|19926.17
13:06:00|19924.09
13:06:01|19922.21
13:06:02|19922.21
13:06:03|19924.12
13:06:04|19929.07
13:06:05|19928.9
13:06:06|19928.13
13:06:07|19933.95
13:06:08|19934.7
13:06:09|19933.64
13:06:10|19934.89
13:06:11|19935.24
13:06:12|19935.24
13:06:13|19933.5
13:06:14|19939.07
13:06:15|19945.32
13:06:16|19945.23
13:06:17|19939.11
13:06:18|19940.08
13:06:19|19940.76
13:06:20|19940.76
13:06:22|19940.76
13:06:22|19941.55
13:06:23|19940.28
13:06:24|19940.28
13:06:25|19940.56
13:06:26|19940.56
13:06:27|19934.84
13:06:28|19934.91
13:06:29|19934.91
13:06:30|19934.44
13:06:31|19934.44
13:06:32|19934.44
13:06:33|19934.44
13:06:34|19934.41
13:06:35|19935.36
13:06:37|19936.26
13:06:38|19934.22
13:06:40|19928.99
13:06:40|19928.99
13:06:42|19928.99
13:06:43|19929.45
13:06:44|19933.
13:06:45|19935.38
13:06:47|19935.38
13:06:48|19934.8
13:06:49|19934.8
13:06:50|19932.93
13:06:51|19932.93
13:06:53|19934.39
13:06:54|19934.39
13:06:54|19934.11
13:06:55|19936.1
13:06:57|19934.53
13:06:57|19930.87
13:06:58|19930.87
13:06:59|19930.87
13:07:01|19930.26
13:07:02|19937.7
13:07:03|19937.38
13:07:04|19937.38
13:07:05|19934.8
13:07:07|19930.5
13:07:07|19930.5
13:07:08|19926.88
13:07:10|19924.77
13:07:10|19927.37
13:07:12|19924.78
13:07:13|19928.22
13:07:13|19928.22
13:07:14|19929.27
13:07:15|19929.27
13:07:16|19929.27
13:07:17|19929.27
13:07:19|19929.27
13:07:19|19929.27
13:07:21|19928.66
13:07:22|19929.04
13:07:23|19929.83
13:07:23|19929.83
13:07:25|19929.83
13:07:25|19932.66
13:07:26|19932.66
13:07:27|19926.02
13:07:29|19927.91
13:07:29|19930.83
13:07:30|19928.08
13:07:31|19928.08
13:07:32|19928.08
13:07:33|19928.08
13:07:35|19927.34
13:07:36|19918.6
13:07:37|19922.5
13:07:39|19922.5
13:07:39|19921.35
13:07:40|19922.06
13:07:42|19921.06
13:07:43|19916.41
13:07:44|19916.41
13:07:46|19916.41
13:07:46|19916.41
13:07:47|19917.4
13:07:48|19919.44
13:07:49|19919.44
13:07:50|19919.44
13:07:52|19919.44
13:07:53|19919.44
13:07:54|19919.44
13:07:55|19920.42
13:07:56|19917.18
13:07:57|19917.18
13:07:58|19917.18
13:07:59|19917.18
13:08:00|19917.18
13:08:01|19919.07
13:08:02|19919.07
13:08:03|19919.07
13:08:04|19919.07
13:08:05|19915.73
13:08:06|19914.05
13:08:07|19914.05
13:08:08|19914.05
13:08:09|19913.62
13:08:10|19912.61
13:08:11|19910.41
13:08:12|19914.53
13:08:13|19910.42
13:08:14|19909.72
13:08:15|19909.72
13:08:16|19905.85
13:08:17|19905.85
13:08:18|19909.39
13:08:19|19909.39
13:08:20|19909.39
13:08:21|19909.39
13:08:22|19909.39
13:08:23|19909.39
13:08:24|19909.05
13:08:25|19909.05
13:08:26|19909.05
13:08:27|19909.05
13:08:28|19909.05
13:08:29|19913.67
13:08:30|19913.67
13:08:32|19908.67
13:08:33|19908.67
13:08:33|19909.97
13:08:34|19911.71
13:08:35|19911.71
13:08:36|19910.9
13:08:38|19912.84
13:08:39|19912.84
13:08:40|19912.84
13:08:41|19912.84
13:08:42|19912.84
13:08:43|19912.84
13:08:44|19913.64
13:08:45|19912.97
13:08:46|19912.97
13:08:47|19913.5
13:08:48|19915.98
13:08:50|19915.6
13:08:50|19919.51
13:08:52|19919.51
13:08:53|19920.
13:08:54|19920.
13:08:56|19919.69
13:08:56|19919.69
13:08:57|19917.39
13:08:59|19917.39
13:09:00|19917.39
13:09:01|19921.3
13:09:02|19923.7
13:09:03|19924.
13:09:04|19924.
13:09:05|19924.
13:09:06|19922.85
13:09:07|19924.58
13:09:08|19918.13
13:09:10|19914.92
13:09:10|19914.92
13:09:11|19914.92
13:09:12|19914.92
13:09:13|19914.92
13:09:14|19916.98
13:09:16|19916.98
13:09:17|19916.21
13:09:18|19916.33
13:09:19|19916.33
13:09:20|19916.33
13:09:21|19918.22
13:09:22|19923.49
13:09:23|19923.49
13:09:24|19923.49
13:09:25|19923.49
13:09:27|19922.86
13:09:27|19922.86
13:09:29|19922.86
13:09:30|19922.86
13:09:31|19922.86
13:09:32|19928.16
13:09:34|19926.17
13:09:34|19926.17
13:09:35|19926.17
13:09:36|19928.71
13:09:38|19928.98
13:09:38|19928.98
13:09:40|19930.
13:09:42|19931.56
13:09:43|19931.44
13:09:44|19931.44
13:09:45|19932.94
13:09:46|19934.65
13:09:47|19929.15
13:09:48|19929.15
13:09:50|19928.38
13:09:50|19928.44
13:09:51|19927.59
13:09:52|19927.59
13:09:53|19927.59
13:09:55|19927.59
13:09:56|19927.59
13:09:57|19927.59
13:09:58|19928.48
13:09:59|19932.41
13:10:00|19932.41
13:10:02|19932.41
13:10:03|19934.57
13:10:04|19934.57
13:10:05|19934.38
13:10:07|19937.02
13:10:08|19933.65
13:10:09|19930.39
13:10:10|19930.39
13:10:11|19930.39
13:10:12|19931.12
13:10:13|19932.53
13:10:14|19934.83
13:10:15|19934.83
13:10:16|19934.83
13:10:17|19938.16
13:10:18|19940.
13:10:19|19940.
13:10:20|19940.16
13:10:21|19939.7
13:10:22|19939.7
13:10:23|19939.05
13:10:24|19939.05
13:10:25|19942.61
13:10:26|19942.61
13:10:27|19942.61
13:10:28|19940.73
13:10:29|19943.81
13:10:30|19955.12
13:10:31|19949.81
13:10:32|19948.57
13:10:33|19948.32
13:10:34|19946.14
13:10:35|19946.14
13:10:36|19945.05
13:10:37|19946.38
13:10:38|19945.11
13:10:39|19946.82
13:10:40|19947.14
13:10:42|19946.2
13:10:42|19940.77
13:10:45|19943.09
13:10:45|19943.04
13:10:47|19943.04
13:10:48|19943.04
13:10:49|19947.22
13:10:50|19947.22
13:10:52|19947.22
13:10:52|19944.89
13:10:54|19940.97
13:10:55|19942.16
13:10:56|19942.16
13:10:57|19946.06
13:10:58|19942.46
13:10:59|19942.46
13:11:00|19944.75
13:11:01|19944.75
13:11:02|19945.33
13:11:03|19945.33
13:11:04|19947.52
13:11:06|19947.52
13:11:06|19941.5
13:11:08|19942.66
13:11:09|19942.66
13:11:10|19939.86
13:11:10|19939.86
13:11:11|19939.86
13:11:13|19939.86
13:11:13|19941.51
13:11:15|19943.63
13:11:16|19942.24
13:11:17|19942.24
13:11:18|19944.13
13:11:19|19944.13
13:11:20|19944.13
13:11:21|19943.2
13:11:22|19943.2
13:11:23|19943.2
13:11:24|19943.2
13:11:25|19943.22
13:11:26|19943.22
13:11:27|19943.22
13:11:28|19944.16
13:11:29|19944.16
13:11:30|19944.16
13:11:31|19944.16
13:11:32|19944.16
13:11:34|19943.78
13:11:34|19943.78
13:11:36|19947.26
13:11:37|19947.26
13:11:37|19947.26
13:11:38|19938.83
13:11:40|19941.31
13:11:41|19936.44
13:11:43|19939.07
13:11:43|19940.77
13:11:44|19940.77
13:11:45|19937.83
13:11:47|19937.83
13:11:49|19940.71
13:11:49|19940.71
13:11:51|19935.82
13:11:52|19940.04
13:11:53|19940.04
13:11:55|19935.88
13:11:55|19935.71
13:11:57|19936.03
13:11:57|19933.96
13:11:58|19934.66
13:12:00|19934.66
13:12:00|19934.66
13:12:01|19938.8
13:12:02|19938.8
13:12:03|19936.5
13:12:05|19936.5
13:12:05|19936.57
13:12:07|19939.07
13:12:07|19939.07
13:12:09|19939.07
13:12:09|19939.84
13:12:10|19936.18
13:12:11|19936.28
13:12:12|19936.28
13:12:13|19936.62
13:12:15|19936.62
13:12:16|19935.26
13:12:16|19935.26
13:12:18|19935.17
13:12:18|19935.17
13:12:19|19935.17
13:12:20|19934.92
13:12:21|19934.92
13:12:23|19937.52
13:12:24|19937.52
13:12:25|19939.38
13:12:25|19939.38
13:12:26|19939.38
13:12:27|19939.88
13:12:29|19938.55
13:12:30|19938.55
13:12:31|19938.55
13:12:32|19938.55
13:12:33|19938.55
13:12:34|19939.36
13:12:35|19939.36
13:12:36|19939.36
13:12:37|19936.85
13:12:38|19935.91
13:12:39|19935.91
13:12:40|19937.66
13:12:41|19937.66
13:12:43|19937.66
13:12:43|19934.84
13:12:45|19930.47
13:12:46|19932.93
13:12:48|19932.93
13:12:49|19932.93
13:12:50|19936.71
13:12:50|19937.96
13:12:52|19937.96
13:12:54|19937.96
13:12:54|19937.96
13:12:56|19935.4
13:12:57|19932.87
13:12:57|19935.94
13:12:59|19932.86
13:13:00|19932.86
13:13:02|19933.47
13:13:02|19933.47
13:13:04|19933.47
13:13:06|19933.47
13:13:07|19931.05
13:13:08|19935.34
13:13:09|19932.03
13:13:10|19932.03
13:13:11|19932.03
13:13:11|19930.
13:13:13|19926.87
13:13:14|19924.42
13:13:15|19926.25
13:13:15|19925.22
13:13:16|19925.22
13:13:17|19927.67
13:13:18|19927.67
13:13:19|19927.67
13:13:22|19926.56
13:13:22|19930.1
13:13:23|19930.1
13:13:24|19930.1
13:13:25|19930.1
13:13:26|19930.04
13:13:28|19932.32
13:13:28|19932.32
13:13:29|19932.32
13:13:31|19932.32
13:13:31|19930.17
13:13:32|19929.43
13:13:34|19930.12
13:13:35|19930.12
13:13:36|19930.21
13:13:37|19931.78
13:13:38|19931.78
13:13:39|19925.37
13:13:40|19925.37
13:13:41|19925.37
13:13:42|19924.99
13:13:44|19924.99
13:13:44|19924.99
13:13:46|19926.91
13:13:47|19927.07
13:13:48|19927.07
13:13:49|19931.98
13:13:50|19929.89
13:13:51|19929.89
13:13:52|19929.89
13:13:53|19933.09
13:13:55|19934.26
13:13:55|19931.39
13:13:57|19933.63
13:13:58|19928.82
13:14:00|19928.82
13:14:00|19933.15
13:14:02|19932.16
13:14:02|19931.44
13:14:04|19932.57
13:14:04|19932.57
13:14:06|19932.57
13:14:07|19933.4
13:14:07|19933.4
13:14:08|19933.4
13:14:10|19933.4
13:14:10|19933.4
13:14:11|19928.3
13:14:12|19928.55
13:14:13|19923.38
13:14:14|19921.89
13:14:15|19924.5
13:14:16|19923.91
13:14:17|19924.97
13:14:19|19924.97
13:14:19|19924.97
13:14:20|19922.67
13:14:21|19924.08
13:14:22|19924.08
13:14:23|19924.08
13:14:25|19917.59
13:14:26|19919.14
13:14:26|19915.53
13:14:27|19915.53
13:14:29|19915.53
13:14:29|19915.53
13:14:31|19920.39
13:14:31|19918.9
13:14:33|19918.9
13:14:34|19918.95
13:14:34|19920.37
13:14:35|19918.87
13:14:37|19918.87
13:14:38|19920.65
13:14:38|19920.65
13:14:39|19921.79
13:14:40|19921.79
13:14:41|19921.79
13:14:42|19923.91
13:14:44|19926.12
13:14:45|19923.46
13:14:46|19919.01
13:14:47|19921.43
13:14:49|19919.25
13:14:49|19920.6
13:14:50|19921.6
13:14:51|19919.87
13:14:52|19916.71
13:14:53|19917.46
13:14:55|19914.16
13:14:55|19914.16
13:14:56|19914.16
13:14:57|19917.19
13:14:59|19917.19
13:15:01|19914.82
13:15:01|19914.82
13:15:03|19914.11
13:15:04|19914.11
13:15:05|19912.04
13:15:06|19911.71
13:15:07|19910.
13:15:08|19911.6
13:15:09|19911.6
13:15:10|19911.6
13:15:11|19911.79
13:15:12|19911.79
13:15:13|19911.79
13:15:15|19910.4
13:15:15|19910.
13:15:16|19910.24
13:15:18|19908.28
13:15:18|19910.18
13:15:20|19910.18
13:15:21|19908.78
13:15:21|19908.63
13:15:23|19910.68
13:15:24|19912.23
13:15:26|19912.22
13:15:26|19910.66
13:15:27|19910.66
13:15:28|19910.66
13:15:29|19913.
13:15:30|19911.85
13:15:31|19912.28
13:15:33|19909.85
13:15:33|19911.22
13:15:34|19911.22
13:15:35|19912.42
13:15:36|19909.14
13:15:38|19909.14
13:15:38|19909.14
13:15:39|19909.14
13:15:40|19910.96
13:15:41|19910.91
13:15:42|19910.14
13:15:43|19912.31
13:15:44|19912.37
13:15:45|19912.37
13:15:47|19911.61
13:15:48|19917.96
13:15:49|19916.44
13:15:50|19919.29
13:15:51|19919.29
13:15:52|19917.24
13:15:53|19917.24
13:15:54|19917.24
13:15:55|19917.24
13:15:56|19919.74
13:15:57|19919.74
13:15:58|19919.74
13:15:59|19919.74
13:16:00|19919.46
13:16:02|19919.06
13:16:03|19919.06
13:16:04|19919.06
13:16:05|19928.67
13:16:06|19929.57
13:16:07|19928.62
13:16:08|19928.39
13:16:09|19928.8
13:16:10|19927.68
13:16:11|19927.68
13:16:12|19926.37
13:16:13|19926.37
13:16:14|19936.67
13:16:16|19931.03
13:16:16|19930.
13:16:18|19934.82
13:16:19|19934.82
13:16:19|19932.16
13:16:20|19929.68
13:16:22|19928.18
13:16:23|19929.34
13:16:23|19930.37
13:16:24|19931.12
13:16:25|19929.99
13:16:27|19928.33
13:16:28|19930.28
13:16:28|19930.28
13:16:30|19930.28
13:16:30|19930.28
13:16:31|19930.28
13:16:33|19930.1
13:16:34|19931.15
13:16:35|19931.15
13:16:35|19931.66
13:16:36|19933.27
13:16:37|19937.68
13:16:38|19937.68
13:16:39|19931.17
13:16:40|19931.47
13:16:41|19933.29
13:16:42|19929.9
13:16:44|19932.47
13:16:45|19934.02
13:16:46|19934.48
13:16:48|19934.48
13:16:48|19935.82
13:16:49|19932.46
13:16:51|19938.82
13:16:52|19938.82
13:16:52|19938.82
13:16:53|19938.82
13:16:55|19929.42
13:16:56|19927.9
13:16:57|19927.9
13:16:59|19927.94
13:16:59|19926.8
13:17:00|19933.45
13:17:02|19933.93
13:17:03|19929.08
13:17:04|19929.08
13:17:05|19929.08
13:17:07|19929.08
13:17:08|19931.44
13:17:08|19931.44
13:17:10|19931.44
13:17:10|19932.15
13:17:12|19930.49
13:17:12|19930.49
13:17:14|19932.63
13:17:15|19931.39
13:17:16|19934.16
13:17:17|19937.
13:17:18|19932.53
13:17:19|19932.53
13:17:20|19927.89
13:17:21|19930.07
13:17:23|19929.35
13:17:24|19929.5
13:17:25|19929.5
13:17:26|19924.97
13:17:27|19924.97
13:17:28|19925.77
13:17:29|19924.46
13:17:30|19922.65
13:17:31|19925.11
13:17:32|19925.11
13:17:33|19927.14
13:17:34|19927.14
13:17:35|19926.7
13:17:36|19930.22
13:17:37|19930.22
13:17:38|19928.71
13:17:39|19926.74
13:17:40|19926.74
13:17:41|19926.74
13:17:42|19927.61
13:17:43|19932.86
13:17:44|19934.34
13:17:45|19933.32
13:17:46|19935.42
13:17:48|19939.9
13:17:49|19935.72
13:17:50|19935.72
13:17:51|19937.78
13:17:52|19933.74
13:17:54|19934.43
13:17:54|19932.23
13:17:55|19932.19
13:17:57|19932.93
13:17:58|19932.93
13:17:58|19933.71
13:17:59|19933.71
13:18:01|19936.04
13:18:02|19936.04
13:18:02|19936.04
13:18:04|19941.08
13:18:06|19942.85
13:18:07|19948.15
13:18:08|19948.15
13:18:09|19941.29
13:18:09|19940.47
13:18:10|19940.47
13:18:11|19939.18
13:18:13|19939.18
13:18:13|19934.84
13:18:15|19934.22
13:18:16|19933.13
13:18:16|19933.13
13:18:17|19933.13
13:18:18|19933.13
13:18:19|19936.79
13:18:20|19936.79
13:18:22|19935.98
13:18:22|19935.98
13:18:24|19937.11
13:18:24|19938.59
13:18:25|19938.59
13:18:27|19938.59
13:18:27|19941.79
13:18:29|19941.79
13:18:29|19941.79
13:18:31|19941.79
13:18:31|19941.65
13:18:32|19943.77
13:18:33|19943.52
13:18:35|19943.52
13:18:36|19944.34
13:18:36|19945.44
13:18:37|19945.89
13:18:39|19944.44
13:18:40|19946.52
13:18:41|19944.28
13:18:42|19944.28
13:18:43|19942.75
13:18:44|19943.22
13:18:45|19943.22
13:18:46|19942.39
13:18:47|19942.19
13:18:49|19945.89
13:18:50|19946.27
13:18:52|19947.11
13:18:53|19947.11
13:18:54|19945.92
13:18:54|19943.64
13:18:55|19943.64
13:18:56|19943.64
13:18:57|19949.97
13:18:59|19949.97
13:19:00|19947.76
13:19:00|19947.76
13:19:02|19939.62
13:19:03|19943.01
13:19:04|19943.01
13:19:05|19943.01
13:19:06|19942.06
13:19:07|19942.06
13:19:08|19942.06
13:19:09|19944.43
13:19:10|19944.34
13:19:11|19944.34
13:19:12|19944.34
13:19:13|19944.34
13:19:14|19944.34
13:19:15|19944.34
13:19:16|19944.34
13:19:17|19944.34
13:19:18|19944.34
13:19:20|19946.59
13:19:21|19945.59
13:19:21|19945.59
13:19:23|19945.59
13:19:23|19948.24
13:19:24|19947.84
13:19:25|19944.73
13:19:26|19944.73
13:19:27|19944.73
13:19:28|19947.14
13:19:29|19947.14
13:19:30|19945.07
13:19:31|19945.03
13:19:33|19949.56
13:19:33|19952.12
13:19:35|19953.72
13:19:36|19953.72
13:19:36|19959.46
13:19:37|19955.03
13:19:39|19952.04
13:19:39|19953.72
13:19:41|19948.01
13:19:41|19945.76
13:19:43|19946.46
13:19:43|19945.38
13:19:45|19945.38
13:19:45|19945.38
13:19:46|19946.14
13:19:47|19947.5
13:19:49|19949.21
13:19:51|19947.13
13:19:52|19946.64
13:19:53|19944.01
13:19:53|19944.01
13:19:54|19944.01
13:19:56|19944.01
13:19:57|19944.01
13:19:58|19944.01
13:19:59|19949.66
13:20:00|19947.99
13:20:01|19947.99
13:20:03|19948.73
13:20:04|19947.95
13:20:06|19947.95
13:20:07|19948.05
13:20:08|19948.05
13:20:09|19948.72
13:20:10|19950.51
13:20:11|19950.51
13:20:12|19950.44
13:20:13|19950.44
13:20:14|19950.44
13:20:15|19951.74
13:20:16|19951.94
13:20:17|19950.68
13:20:19|19951.67
13:20:19|19954.16
13:20:20|19954.2
13:20:21|19951.98
13:20:22|19951.98
13:20:23|19946.81
13:20:24|19949.07
13:20:25|19946.58
13:20:26|19947.45
13:20:27|19946.24
13:20:28|19946.24
13:20:29|19946.24
13:20:30|19946.24
13:20:31|19946.24
13:20:32|19947.65
13:20:33|19946.36
13:20:34|19947.17
13:20:35|19947.17
13:20:36|19947.17
13:20:37|19947.22
13:20:38|19947.22
13:20:39|19947.22
13:20:40|19944.31
13:20:41|19937.43
13:20:42|19937.43
13:20:43|19937.43
13:20:44|19937.43
13:20:45|19937.43
13:20:46|19938.72
13:20:47|19938.72
13:20:48|19940.32
13:20:50|19941.75
13:20:50|19940.41
13:20:52|19938.63
13:20:53|19939.88
13:20:54|19940.93
13:20:55|19943.39
13:20:56|19944.4
13:20:57|19944.4
13:20:59|19943.89
13:20:59|19944.82
13:21:01|19944.4
13:21:02|19944.4
13:21:03|19944.4
13:21:04|19944.38
13:21:05|19944.38
13:21:07|19943.62
13:21:08|19943.62
13:21:09|19945.42
13:21:10|19945.19
13:21:12|19945.19
13:21:13|19945.19
13:21:13|19945.19
13:21:15|19945.19
13:21:15|19945.19
13:21:16|19945.19
13:21:17|19945.19
13:21:18|19944.17
13:21:19|19944.17
13:21:20|19943.51
13:21:21|19943.51
13:21:23|19943.51
13:21:24|19940.45
13:21:25|19939.15
13:21:26|19939.15
13:21:27|19938.67
13:21:28|19936.12
13:21:29|19936.12
13:21:30|19938.67
13:21:31|19939.9
13:21:32|19950.79
13:21:33|19950.79
13:21:34|19950.79
13:21:35|19950.79
13:21:36|19951.39
13:21:37|19951.4
13:21:38|19951.87
13:21:39|19953.42
13:21:40|19960.
13:21:41|19960.34
13:21:42|19957.33
13:21:43|19963.31
13:21:44|19958.27
13:21:45|19958.27
13:21:46|19958.27
13:21:47|19963.05
13:21:48|19963.05
13:21:49|19958.78
13:21:50|19958.78
13:21:52|19958.78
13:21:52|19957.52
13:21:53|19957.52
13:21:55|19957.52
13:21:56|19957.52
13:21:57|19957.18
13:21:58|19960.64
13:21:59|19960.64
13:22:00|19960.64
13:22:01|19960.51
13:22:02|19961.41
13:22:03|19961.59
13:22:04|19961.59
13:22:05|19961.59
13:22:06|19961.59
13:22:07|19960.65
13:22:08|19956.66
13:22:09|19957.25
13:22:10|19957.25
13:22:11|19956.9
13:22:12|19956.87
13:22:13|19963.38
13:22:14|19963.38
13:22:15|19959.39
13:22:16|19959.39
13:22:17|19962.29
13:22:19|19962.29
13:22:19|19962.59
13:22:20|19962.59
13:22:21|19964.29
13:22:22|19964.97
13:22:23|19965.68
13:22:24|19965.68
13:22:25|19966.51
13:22:27|19967.4
13:22:27|19969.67
13:22:28|19970.12
13:22:29|19968.25
13:22:30|19974.74
13:22:31|19973.68
13:22:32|19971.5
13:22:33|19973.76
13:22:34|19973.76
13:22:35|19973.76
13:22:36|19975.05
13:22:38|19975.05
13:22:38|19967.27
13:22:39|19970.54
13:22:40|19970.25
13:22:41|19970.25
13:22:42|19972.8
13:22:44|19972.8
13:22:45|19972.8
13:22:46|19972.8
13:22:47|19972.8
13:22:47|19972.8
13:22:48|19972.8
13:22:50|19966.77
13:22:51|19965.29
13:22:51|19964.33
13:22:53|19967.33
13:22:54|19967.33
13:22:56|19967.21
13:22:56|19969.77
13:22:57|19970.72
13:22:58|19973.
13:22:59|19974.54
13:23:01|19975.77
13:23:02|19969.69
13:23:03|19974.4
13:23:04|19972.27
13:23:05|19973.25
13:23:06|19973.25
13:23:07|19973.25
13:23:08|19973.25
13:23:09|19973.37
13:23:10|19973.37
13:23:11|19974.98
13:23:13|19974.98
13:23:14|19974.98
13:23:14|19974.98
13:23:15|19975.24
13:23:17|19974.6
13:23:18|19974.6
13:23:18|19973.17
13:23:20|19974.04
13:23:21|19974.04
13:23:22|19971.22
13:23:23|19969.18
13:23:24|19969.18
13:23:25|19968.05
13:23:26|19968.1
13:23:27|19971.17
13:23:28|19971.17
13:23:29|19971.17
13:23:31|19968.57
13:23:32|19968.57
13:23:33|19968.57
13:23:34|19968.57
13:23:35|19970.79
13:23:36|19971.44
13:23:37|19974.79
13:23:38|19974.79
13:23:39|19974.79
13:23:40|19974.79
13:23:41|19973.24
13:23:42|19973.24
13:23:43|19976.39
13:23:44|19976.39
13:23:45|19976.39
13:23:46|19976.39
13:23:47|19974.41
13:23:48|19974.41
13:23:49|19974.41
13:23:50|19974.58
13:23:51|19974.58
13:23:52|19974.58
13:23:53|19974.58
13:23:54|19974.58
13:23:56|19977.66
13:23:57|19974.5
13:23:58|19974.5
13:23:59|19974.5
13:24:00|19975.17
13:24:02|19975.
13:24:03|19973.69
13:24:04|19974.88
13:24:05|19974.88
13:24:06|19974.88
13:24:07|19973.96
13:24:08|19974.97
13:24:10|19974.97
13:24:10|19974.97
13:24:11|19974.97
13:24:12|19968.81
13:24:13|19968.81
13:24:14|19966.55
13:24:16|19966.55
13:24:17|19966.55
13:24:18|19966.55
13:24:19|19966.55
13:24:20|19967.7
13:24:22|19970.05
13:24:22|19972.52
13:24:23|19974.74
13:24:24|19975.23
13:24:25|19971.58
13:24:27|19971.58
13:24:27|19973.59
13:24:28|19973.59
13:24:30|19973.59
13:24:31|19973.59
13:24:31|19976.95
13:24:32|19979.87
13:24:34|19981.85
13:24:35|19981.01
13:24:36|19981.17
13:24:37|19981.17
13:24:38|19981.17
13:24:39|19981.04
13:24:40|19981.04
13:24:41|19983.95
13:24:42|19983.95
13:24:43|19985.58
13:24:44|19985.76
13:24:45|19985.81
13:24:46|19985.81
13:24:47|19985.74
13:24:48|19987.19
13:24:49|19985.75
13:24:50|19989.16
13:24:51|19991.43
13:24:52|19987.83
13:24:53|19982.54
13:24:54|19982.57
13:24:55|19986.73
13:24:57|19983.24
13:24:57|19983.24
13:24:58|19982.5
13:25:00|19980.
13:25:01|19975.77
13:25:02|19980.06
13:25:03|19980.97
13:25:05|19981.55
13:25:05|19979.44
13:25:06|19981.57
13:25:07|19981.2
13:25:09|19980.06
13:25:10|19980.8
13:25:12|19982.92
13:25:12|19981.42
13:25:13|19981.42
13:25:14|19985.71
13:25:15|19985.71
13:25:16|19979.78
13:25:17|19982.02
13:25:18|19982.02
13:25:20|19976.6
13:25:20|19973.61
13:25:21|19973.61
13:25:22|19977.26
13:25:23|19978.04
13:25:24|19978.04
13:25:25|19978.04
13:25:26|19973.72
13:25:27|19973.72
13:25:28|19976.42
13:25:29|19976.47
13:25:31|19974.99
13:25:32|19980.01
13:25:33|19981.89
13:25:34|19985.02
13:25:35|19982.89
13:25:36|19982.89
13:25:37|19982.89
13:25:39|19982.89
13:25:39|19983.47
13:25:40|19979.88
13:25:42|19973.46
13:25:43|19975.32
13:25:43|19975.32
13:25:44|19975.32
13:25:45|19977.95
13:25:46|19979.89
13:25:47|19979.89
13:25:48|19979.47
13:25:49|19979.47
13:25:50|19979.47
13:25:51|19984.09
13:25:53|19984.09
13:25:53|19981.68
13:25:54|19985.38
13:25:56|19980.48
13:25:58|19982.96
13:25:58|19982.96
13:26:00|19982.24
13:26:00|19982.24
13:26:01|19990.66
13:26:03|19990.25
13:26:03|19989.25
13:26:04|19987.9
13:26:06|19989.63
13:26:06|19989.63
13:26:08|19989.63
13:26:08|19991.56
13:26:10|19996.44
13:26:11|19997.75
13:26:12|20000.
13:26:13|20000.
13:26:15|19993.21
13:26:16|19993.21
13:26:16|19990.
13:26:18|19989.53
13:26:19|19988.92
13:26:20|19989.3
13:26:21|19986.94
13:26:22|19986.94
13:26:23|19986.94
13:26:24|19989.09
13:26:25|19989.09
13:26:26|19988.95
13:26:27|19988.95
13:26:28|19988.68
13:26:29|19989.8
13:26:30|19992.47
13:26:31|19992.8
13:26:32|19993.01
13:26:33|19992.31
13:26:35|19990.74
13:26:35|19993.93
13:26:36|19993.93
13:26:37|19993.93
13:26:38|19993.93
13:26:39|19995.99
13:26:41|19995.99
13:26:42|19995.77
13:26:43|19993.58
13:26:44|19993.58
13:26:45|19995.02
13:26:46|20000.04
13:26:47|20000.04
13:26:48|20000.04
13:26:49|20000.04
13:26:50|20000.04
13:26:51|20000.04
13:26:52|19997.75
13:26:53|20002.12
13:26:54|20005.45
13:26:55|20007.6
13:26:56|20003.4
13:26:58|20001.5
13:26:58|19999.98
13:26:59|20004.53
13:27:01|20002.27
13:27:02|20003.57
13:27:03|19999.15
13:27:05|19999.15
13:27:06|19999.15
13:27:07|19991.55
13:27:09|19992.02
13:27:09|19988.58
13:27:10|19988.58
13:27:11|19989.28
13:27:12|19989.28
13:27:13|19988.02
13:27:15|19987.86
13:27:16|19987.86
13:27:17|19987.86
13:27:17|19987.86
13:27:19|19983.93
13:27:19|19983.93
13:27:20|19986.73
13:27:22|19986.73
13:27:23|19986.73
13:27:24|19987.01
13:27:26|19986.43
13:27:26|19986.43
13:27:27|19985.21
13:27:28|19985.23
13:27:29|19979.33
13:27:30|19975.
13:27:31|19975.
13:27:33|19980.17
13:27:33|19980.17
13:27:34|19980.17
13:27:35|19978.91
13:27:36|19978.91
13:27:37|19978.91
13:27:38|19978.91
13:27:39|19978.91
13:27:40|19984.2
13:27:41|19982.73
13:27:42|19982.73
13:27:43|19982.73
13:27:44|19982.73
13:27:45|19982.73
13:27:46|19984.42
13:27:47|19981.72
13:27:48|19981.83
13:27:49|19981.83
13:27:50|19981.83
13:27:51|19981.83
13:27:52|19981.83
13:27:53|19981.83
13:27:54|19981.36
13:27:55|19981.36
13:27:57|19979.86
13:27:57|19978.8
13:27:59|19983.97
13:27:59|19984.16
13:28:00|19981.49
13:28:02|19988.64
13:28:03|19990.
13:28:04|19990.
13:28:05|19990.
13:28:06|19991.38
13:28:07|19990.5
13:28:08|19990.5
13:28:09|19989.77
13:28:10|19989.77
13:28:10|19986.95
13:28:11|19984.11
13:28:13|19987.06
13:28:13|19987.06
13:28:16|19989.66
13:28:16|19989.66
13:28:17|19986.04
13:28:18|19989.78
13:28:19|19983.19
13:28:20|19983.19
13:28:21|19984.45
13:28:22|19983.77
13:28:23|19983.77
13:28:24|19983.81
13:28:26|19982.02
13:28:27|19979.26
13:28:27|19981.42
13:28:29|19984.8
13:28:30|19984.97
13:28:31|19984.97
13:28:32|19983.08
13:28:33|19983.08
13:28:34|19981.99
13:28:35|19978.78
13:28:35|19978.78
13:28:37|19978.78
13:28:37|19978.78
13:28:40|19980.74
13:28:40|19976.51
13:28:41|19976.51
13:28:42|19979.75
13:28:43|19979.75
13:28:44|19982.26
13:28:45|19982.26
13:28:46|19982.26
13:28:47|19982.81
13:28:48|19982.02
13:28:49|19982.81
13:28:50|19984.46
13:28:51|19984.46
13:28:53|19984.46
13:28:53|19981.28
13:28:54|19981.28
13:28:55|19983.86
13:28:56|19983.86
13:28:57|19983.86
13:28:59|19987.92
13:28:59|19987.92
13:29:01|19987.56
13:29:03|19986.59
13:29:03|19984.08
13:29:04|19985.93
13:29:06|19987.66
13:29:08|19987.66
13:29:08|19987.66
13:29:09|19987.66
13:29:11|19984.59
13:29:12|19984.35
13:29:14|19984.35
13:29:14|19984.35
13:29:15|19984.35
13:29:16|19984.35
13:29:17|19984.35
13:29:18|19985.58
13:29:19|19985.58
13:29:20|19985.58
13:29:21|19985.58
13:29:22|19981.32
13:29:23|19983.05
13:29:24|19983.05
13:29:25|19980.83
13:29:26|19981.34
13:29:27|19981.34
13:29:28|19982.54
13:29:29|19982.84
13:29:30|19987.
13:29:32|19987.44
13:29:33|19987.44
13:29:34|19987.44
13:29:35|19987.44
13:29:36|19985.2
13:29:37|19982.23
13:29:38|19980.16
13:29:39|19981.54
13:29:40|19981.54
13:29:40|19980.06
13:29:42|19980.06
13:29:43|19980.06
13:29:44|19977.09
13:29:46|19979.04
13:29:46|19980.09
13:29:47|19977.76
13:29:48|19977.16
13:29:49|19977.16
13:29:50|19976.84
13:29:51|19976.84
13:29:52|19976.84
13:29:53|19979.49
13:29:54|19979.49
13:29:55|19979.87
13:29:57|19983.09
13:29:57|19983.09
13:29:58|19983.09
13:29:59|19983.09
13:30:00|19978.89
13:30:01|19971.55
13:30:03|19973.68
13:30:04|19969.8
13:30:04|19973.66
13:30:06|19974.
13:30:07|19969.85
13:30:08|19969.38
13:30:09|19978.82
13:30:10|19973.69
13:30:12|19971.16
13:30:12|19970.28
13:30:14|19970.28
13:30:14|19972.78
13:30:17|19972.78
13:30:17|19967.11
13:30:18|19967.11
13:30:19|19958.78
13:30:20|19958.05
13:30:21|19954.38
13:30:22|19956.26
13:30:23|19958.75
13:30:24|19956.94
13:30:25|19956.94
13:30:26|19953.18
13:30:27|19957.07
13:30:28|19961.15
13:30:29|19961.66
13:30:31|19963.65
13:30:32|19961.81
13:30:33|19964.19
13:30:34|19963.4
13:30:35|19961.62
13:30:36|19961.62
13:30:38|19960.07
13:30:38|19956.84
13:30:39|19959.41
13:30:40|19959.41
13:30:41|19959.41
13:30:42|19964.68
13:30:43|19962.96
13:30:44|19962.96
13:30:45|19970.73
13:30:46|19972.7
13:30:47|19973.34
13:30:48|19969.46
13:30:49|19971.14
13:30:50|19971.14
13:30:51|19977.82
13:30:52|19975.58
13:30:53|19975.58
13:30:54|19981.82
13:30:55|19984.69
13:30:56|19983.09
13:30:57|19985.76
13:30:58|19991.
13:30:59|19994.28
13:31:00|19989.38
13:31:02|19994.11
13:31:03|20005.18
13:31:04|20010.44
13:31:04|20018.11
13:31:06|20010.73
13:31:06|20015.49
13:31:07|20008.75
13:31:09|20017.25
13:31:10|20026.54
13:31:12|20034.81
13:31:12|20027.68
13:31:13|20027.68
13:31:14|20020.
13:31:15|20010.73
13:31:16|20022.79
13:31:17|20015.66
13:31:18|20006.73
13:31:19|20015.14
13:31:20|20014.14
13:31:21|20012.41
13:31:22|20017.14
13:31:23|20011.58
13:31:24|20017.29
13:31:25|20019.65
13:31:26|20017.72
13:31:27|20020.72
13:31:28|20021.73
13:31:29|20021.73
13:31:30|20010.
13:31:31|20004.1
13:31:32|20001.43
13:31:33|20000.81
13:31:34|20007.39
13:31:35|20005.76
13:31:36|20005.76
13:31:37|20005.44
13:31:38|19999.8
13:31:39|20002.95
13:31:40|20008.3
13:31:41|20008.3
13:31:43|20018.26
13:31:44|20018.26
13:31:45|20025.39
13:31:46|20024.08
13:31:47|20022.74
13:31:48|20022.74
13:31:49|20021.8
13:31:49|20020.15
13:31:50|20023.18
13:31:52|20013.1
13:31:52|20010.
13:31:53|20011.87
13:31:54|20010.72
13:31:56|20009.72
13:31:56|20005.52
13:31:58|20015.34
13:31:59|20016.45
13:32:01|20013.5
13:32:01|20011.76
13:32:03|20004.13
13:32:04|20004.13
13:32:05|20000.43
13:32:06|20004.7
13:32:06|19999.1
13:32:09|20002.82
13:32:09|20002.82
13:32:10|19970.76
13:32:11|19958.78
13:32:12|19961.77
13:32:13|19943.81
13:32:14|19974.73
13:32:15|19971.14
13:32:16|19982.73
13:32:17|19981.93
13:32:18|19982.85
13:32:19|19983.87
13:32:20|19987.06
13:32:21|19988.27
13:32:22|19994.72
13:32:24|19994.5
13:32:26|19987.33
13:32:26|19991.44
13:32:27|19990.78
13:32:28|19992.75
13:32:29|19988.89
13:32:30|19999.69
13:32:31|19997.94
13:32:32|19991.75
13:32:33|19993.78
13:32:34|19998.81
13:32:36|19995.67
13:32:38|19991.68
13:32:38|19993.73
13:32:39|19995.34
13:32:40|19993.33
13:32:41|19992.98
13:32:42|19992.98
13:32:43|19987.4
13:32:44|19994.88
13:32:45|19990.25
13:32:46|19987.99
13:32:47|19993.08
13:32:48|19993.08
13:32:49|19993.08
13:32:50|19993.08
13:32:51|19986.66
13:32:53|19992.41
13:32:53|19992.2
13:32:54|19991.05
13:32:55|19999.
13:32:56|19997.31
13:32:58|19998.24
13:32:58|19999.6
13:32:59|20002.6
13:33:00|19998.29
13:33:01|20004.59
13:33:02|19999.38
13:33:04|20002.06
13:33:05|20002.06
13:33:06|19996.75
13:33:08|19996.93
13:33:08|19996.93
13:33:09|19995.08
13:33:10|20000.18
13:33:12|20006.88
13:33:13|20010.72
13:33:14|20003.17
13:33:14|20003.07
13:33:16|19998.82
13:33:17|19994.73
13:33:18|19996.6
13:33:18|19995.02
13:33:21|19997.86
13:33:21|19998.35
13:33:22|19998.35
13:33:24|19996.29
13:33:25|19996.29
13:33:26|19990.72
13:33:27|19995.27
13:33:28|19993.85
13:33:28|19993.85
13:33:30|19986.77
13:33:31|19986.77
13:33:32|19988.01
13:33:32|19994.7
13:33:34|19994.7
13:33:35|20003.64
13:33:36|20006.
13:33:37|20010.31
13:33:38|20005.4
13:33:39|20005.86
13:33:40|20005.86
13:33:40|20005.31
13:33:42|20001.24
13:33:43|20009.08
13:33:44|20009.39
13:33:45|20006.73
13:33:45|20011.19
13:33:47|20011.03
13:33:48|20011.03
13:33:48|20011.03
13:33:50|20005.67
13:33:50|20011.56
13:33:52|20016.06
13:33:52|20030.99
13:33:53|20029.6
13:33:55|20022.88
13:33:56|20019.55
13:33:57|20023.09
13:33:58|20023.09
13:33:59|20016.25
13:34:00|20017.35
13:34:00|20021.15
13:34:01|20021.15
13:34:03|20021.15
13:34:05|20040.23
13:34:05|20040.92
13:34:06|20033.26
13:34:08|20031.47
13:34:09|20034.7
13:34:11|20038.36
13:34:12|20030.
13:34:12|20032.84
13:34:14|20027.1
13:34:14|20032.04
13:34:16|20032.04
13:34:17|20033.55
13:34:18|20031.01
13:34:19|20033.05
13:34:20|20028.67
13:34:21|20028.79
13:34:21|20037.83
13:34:22|20037.83
13:34:23|20031.01
13:34:24|20033.75
13:34:26|20031.76
13:34:27|20036.66
13:34:28|20034.11
13:34:30|20030.38
13:34:30|20026.11
13:34:31|20026.11
13:34:32|20034.53
13:34:33|20034.53
13:34:34|20038.74
13:34:35|20042.16
13:34:36|20041.28
13:34:37|20040.4
13:34:38|20039.55
13:34:39|20044.25
13:34:40|20050.79
13:34:41|20061.51
13:34:42|20083.49
13:34:43|20072.97
13:34:44|20070.88
13:34:45|20072.05
13:34:46|20065.85
13:34:47|20062.14
13:34:48|20058.75
13:34:49|20066.8
13:34:50|20061.4
13:34:51|20064.98
13:34:52|20062.03
13:34:53|20059.78
13:34:54|20058.33
13:34:55|20061.4
13:34:56|20063.2
13:34:57|20064.42
13:34:58|20069.99
13:34:59|20066.1
13:35:00|20064.9
13:35:01|20062.75
13:35:02|20067.12
13:35:03|20068.81
13:35:04|20068.81
13:35:05|20068.41
13:35:07|20064.71
13:35:08|20052.36
13:35:09|20062.7
13:35:11|20070.
13:35:11|20070.21
13:35:12|20074.28
13:35:13|20084.2
13:35:15|20079.81
13:35:17|20070.85
13:35:18|20066.85
13:35:19|20060.
13:35:20|20064.08
13:35:21|20063.13
13:35:22|20063.13
13:35:23|20059.41
13:35:24|20054.
13:35:26|20054.99
13:35:26|20056.07
13:35:27|20054.33
13:35:29|20052.67
13:35:30|20056.17
13:35:30|20054.99
13:35:32|20048.59
13:35:32|20047.05
13:35:33|20055.53
13:35:34|20052.17
13:35:35|20044.95
13:35:36|20043.34
13:35:37|20045.54
13:35:38|20045.54
13:35:39|20041.78
13:35:41|20041.55
13:35:42|20042.23
13:35:43|20045.45
13:35:43|20036.25
13:35:44|20036.12
13:35:46|20034.93
13:35:47|20038.4
13:35:48|20031.94
13:35:49|20040.41
13:35:50|20037.12
13:35:51|20038.76
13:35:52|20041.04
13:35:53|20034.61
13:35:54|20036.15
13:35:55|20035.49
13:35:56|20035.49
13:35:57|20035.49
13:35:58|20045.04
13:35:59|20048.59
13:36:00|20052.69
13:36:01|20052.99
13:36:02|20049.43
13:36:03|20056.81
13:36:04|20058.23
13:36:06|20054.81
13:36:07|20063.87
13:36:08|20063.87
13:36:09|20065.28
13:36:10|20066.85
13:36:11|20066.85
13:36:12|20065.15
13:36:13|20069.79
13:36:14|20077.73
13:36:15|20077.73
13:36:16|20077.07
13:36:17|20076.41
13:36:18|20079.32
13:36:19|20082.24
13:36:20|20080.34
13:36:21|20093.95
13:36:22|20096.49
13:36:23|20091.47
13:36:24|20080.91
13:36:25|20090.9
13:36:26|20088.29
13:36:27|20087.13
13:36:28|20091.18
13:36:29|20085.26
13:36:30|20085.73
13:36:31|20084.84
13:36:32|20085.72
13:36:33|20089.03
13:36:34|20084.2
13:36:35|20084.06
13:36:36|20084.06
13:36:37|20084.06
13:36:38|20084.06
13:36:39|20084.06
13:36:40|20079.32
13:36:41|20079.32
13:36:42|20077.89
13:36:43|20077.89
13:36:44|20075.84
13:36:45|20066.8
13:36:46|20069.8
13:36:47|20080.
13:36:48|20081.17
13:36:49|20081.17
13:36:50|20081.45
13:36:51|20090.
13:36:52|20089.43
13:36:53|20090.93
13:36:54|20110.
13:36:55|20101.89
13:36:56|20107.66
13:36:57|20103.44
13:36:58|20098.97
13:36:59|20097.25
13:37:00|20111.87
13:37:01|20116.14
13:37:02|20111.96
13:37:03|20112.01
13:37:05|20107.01
13:37:06|20107.62
13:37:08|20098.22
13:37:09|20098.78
13:37:11|20094.96
13:37:12|20092.33
13:37:12|20102.98
13:37:14|20098.97
13:37:16|20102.09
13:37:16|20102.14
13:37:17|20094.95
13:37:18|20090.
13:37:19|20090.
13:37:20|20093.92
13:37:21|20095.67
13:37:23|20095.69
13:37:23|20093.53
13:37:24|20089.48
13:37:25|20085.68
13:37:26|20090.35
13:37:27|20088.62
13:37:29|20088.95
13:37:30|20093.43
13:37:31|20093.43
13:37:32|20093.43
13:37:33|20093.43
13:37:34|20094.33
13:37:35|20089.86
13:37:36|20096.96
13:37:37|20084.05
13:37:38|20090.92
13:37:39|20088.15
13:37:40|20090.66
13:37:41|20081.76
13:37:42|20081.76
13:37:43|20086.9
13:37:44|20091.02
13:37:45|20096.88
13:37:46|20093.67
13:37:47|20093.39
13:37:48|20090.01
13:37:49|20093.02
13:37:50|20088.
13:37:51|20084.62
13:37:52|20081.83
13:37:53|20084.43
13:37:54|20081.93
13:37:55|20081.93
13:37:56|20083.96
13:37:58|20080.
13:37:58|20084.5
13:37:59|20086.39
13:38:00|20091.52
13:38:01|20090.
13:38:02|20086.65
13:38:03|20087.66
13:38:04|20083.41
13:38:05|20078.87
13:38:06|20080.19
13:38:08|20072.99
13:38:09|20080.72
13:38:09|20081.42
13:38:11|20080.86
13:38:13|20077.89
13:38:13|20085.97
13:38:14|20086.85
13:38:15|20082.81
13:38:16|20081.11
13:38:17|20075.41
13:38:18|20081.61
13:38:19|20078.49
13:38:20|20076.26
13:38:21|20082.27
13:38:22|20079.09
13:38:23|20083.72
13:38:24|20083.72
13:38:25|20077.1
13:38:26|20094.17
13:38:27|20092.88
13:38:29|20096.76
13:38:30|20096.76
13:38:31|20092.66
13:38:32|20089.09
13:38:33|20086.43
13:38:34|20097.16
13:38:35|20088.76
13:38:35|20098.57
13:38:36|20093.95
13:38:38|20095.32
13:38:39|20094.31
13:38:41|20100.7
13:38:42|20089.48
13:38:42|20098.11
13:38:44|20091.04
13:38:46|20091.04
13:38:46|20091.04
13:38:47|20091.04
13:38:48|20093.36
13:38:49|20096.89
13:38:51|20100.
13:38:51|20099.47
13:38:52|20096.1
13:38:53|20095.6
13:38:54|20098.77
13:38:55|20094.95
13:38:56|20093.33
13:38:57|20096.16
13:38:58|20105.43
13:38:59|20095.28
13:39:00|20095.11
13:39:01|20093.58
13:39:02|20097.41
13:39:03|20092.5
13:39:04|20092.5
13:39:05|20100.
13:39:07|20107.85
13:39:09|20101.72
13:39:10|20092.93
13:39:11|20098.29
13:39:13|20088.5
13:39:13|20088.82
13:39:14|20088.82
13:39:15|20088.82
13:39:16|20091.19
13:39:17|20089.92
13:39:19|20097.99
13:39:20|20097.99
13:39:21|20094.27
13:39:22|20094.27
13:39:23|20094.27
13:39:23|20090.87
13:39:25|20090.96
13:39:26|20088.64
13:39:27|20094.66
13:39:28|20096.73
13:39:29|20097.52
13:39:30|20089.09
13:39:31|20098.96
13:39:31|20090.61
13:39:32|20092.95
13:39:34|20087.84
13:39:36|20095.54
13:39:36|20094.85
13:39:37|20093.44
13:39:38|20089.05
13:39:39|20095.11
13:39:40|20091.55
13:39:41|20087.8
13:39:42|20087.8
13:39:43|20090.52
13:39:44|20082.63
13:39:45|20087.85
13:39:46|20087.85
13:39:47|20080.32
13:39:48|20076.74
13:39:49|20077.19
13:39:50|20075.27
13:39:51|20075.27
13:39:53|20078.49
13:39:53|20082.74
13:39:54|20078.67
13:39:55|20074.86
13:39:56|20078.37
13:39:57|20079.65
13:39:59|20079.65
13:40:00|20079.21
13:40:01|20084.52
13:40:02|20080.71
13:40:02|20072.2
13:40:03|20071.36
13:40:04|20072.53
13:40:06|20081.63
13:40:07|20080.15
13:40:09|20086.12
13:40:10|20082.89
13:40:12|20083.62
13:40:12|20083.62
13:40:14|20078.71
13:40:15|20078.88
13:40:16|20077.36
13:40:17|20074.84
13:40:18|20081.09
13:40:19|20082.82
13:40:21|20079.31
13:40:21|20074.91
13:40:22|20073.39
13:40:23|20076.27
13:40:25|20076.28
13:40:26|20081.12
13:40:27|20081.84
13:40:28|20082.37
13:40:29|20090.
13:40:30|20093.33
13:40:31|20091.1
13:40:32|20087.73
13:40:33|20087.73
13:40:34|20081.85
13:40:35|20089.84
13:40:36|20089.84
13:40:37|20089.84
13:40:38|20089.84
13:40:39|20085.35
13:40:40|20085.35
13:40:41|20083.14
13:40:42|20091.36
13:40:43|20091.36
13:40:44|20091.36
13:40:45|20091.36
13:40:46|20091.96
13:40:47|20091.93
13:40:48|20091.66
13:40:49|20099.18
13:40:50|20094.19
13:40:51|20099.43
13:40:52|20095.01
13:40:53|20105.
13:40:54|20105.
13:40:55|20111.71
13:40:56|20106.05
13:40:57|20104.96
13:40:58|20104.09
13:40:59|20095.88
13:41:00|20101.29
13:41:01|20098.25
13:41:02|20101.
13:41:03|20100.07
13:41:04|20100.07
13:41:05|20102.26
13:41:06|20100.63
13:41:07|20103.29
13:41:08|20103.29
13:41:09|20100.18
13:41:11|20099.36
13:41:11|20107.93
13:41:12|20109.98
13:41:14|20106.65
13:41:14|20102.82
13:41:15|20108.21
13:41:17|20108.21
13:41:18|20108.21
13:41:19|20108.24
13:41:20|20111.55
13:41:21|20112.44
13:41:22|20112.53
13:41:23|20110.2
13:41:25|20118.59
13:41:25|20124.73
13:41:26|20115.36
13:41:28|20115.05
13:41:28|20113.17
13:41:30|20107.24
13:41:30|20111.12
13:41:31|20119.36
13:41:33|20120.
13:41:34|20122.44
13:41:34|20125.
13:41:35|20119.02
13:41:37|20117.31
13:41:37|20119.14
13:41:38|20125.77
13:41:39|20125.77
13:41:40|20127.88
13:41:41|20127.88
13:41:43|20123.11
13:41:43|20120.07
13:41:44|20121.54
13:41:45|20113.51
13:41:46|20114.68
13:41:47|20111.72
13:41:48|20111.72
13:41:49|20112.41
13:41:50|20108.5
13:41:52|20111.1
13:41:52|20119.06
13:41:53|20118.99
13:41:54|20120.42
13:41:55|20117.93
13:41:56|20125.13
13:41:57|20125.13
13:41:59|20121.43
13:41:59|20119.07
13:42:00|20122.42
13:42:02|20124.53
13:42:02|20128.27
13:42:03|20123.08
13:42:04|20129.37
13:42:06|20136.16
13:42:06|20141.86
13:42:07|20148.21
13:42:08|20134.82
13:42:10|20133.25
13:42:12|20129.1
13:42:12|20137.99
13:42:13|20130.2
13:42:15|20133.64
13:42:16|20128.07
13:42:17|20124.
13:42:18|20125.87
13:42:19|20121.49
13:42:20|20120.
13:42:21|20122.14
13:42:22|20125.93
13:42:23|20125.93
13:42:25|20123.72
13:42:26|20123.72
13:42:27|20123.72
13:42:28|20125.58
13:42:29|20125.38
13:42:30|20130.
13:42:31|20126.34
13:42:32|20124.02
13:42:33|20116.92
13:42:34|20115.11
13:42:35|20112.02
13:42:36|20114.87
13:42:37|20110.13
13:42:38|20107.27
13:42:39|20104.82
13:42:40|20100.01
13:42:41|20100.01
13:42:42|20102.03
13:42:43|20100.
13:42:44|20102.98
13:42:45|20102.98
13:42:46|20099.33
13:42:47|20094.19
13:42:48|20093.68
13:42:49|20097.81
13:42:50|20101.08
13:42:51|20096.
13:42:52|20101.49
13:42:53|20101.5
13:42:54|20101.5
13:42:55|20094.22
13:42:56|20094.23
13:42:57|20101.91
13:42:58|20107.
13:42:59|20102.57
13:43:00|20102.57
13:43:01|20110.
13:43:02|20110.
13:43:03|20110.07
13:43:04|20108.05
13:43:05|20101.6
13:43:07|20100.
13:43:07|20104.66
13:43:08|20105.81
13:43:10|20098.96
13:43:11|20097.93
13:43:13|20097.93
13:43:13|20097.93
13:43:14|20099.27
13:43:15|20103.47
13:43:17|20103.47
13:43:19|20101.69
13:43:19|20104.78
13:43:20|20102.72
13:43:21|20094.85
13:43:22|20098.22
13:43:24|20099.9
13:43:26|20111.02
13:43:26|20106.27
13:43:27|20106.27
13:43:28|20109.02
13:43:30|20107.25
13:43:30|20111.45
13:43:31|20111.07
13:43:32|20108.5
13:43:33|20109.94
13:43:34|20109.94
13:43:35|20109.94
13:43:36|20108.39
13:43:37|20108.06
13:43:38|20110.8
13:43:39|20113.97
13:43:40|20113.97
13:43:41|20114.44
13:43:42|20114.44
13:43:43|20106.99
13:43:44|20106.19
13:43:45|20106.45
13:43:46|20108.36
13:43:47|20115.27
13:43:48|20113.39
13:43:49|20113.39
13:43:50|20110.87
13:43:51|20109.51
13:43:52|20110.22
13:43:53|20110.22
13:43:54|20111.34
13:43:55|20105.03
13:43:57|20108.36
13:43:57|20103.4
13:43:58|20105.43
13:43:59|20107.8
13:44:00|20107.8
13:44:01|20107.8
13:44:02|20107.8
13:44:03|20106.88
13:44:05|20109.77
13:44:06|20109.77
13:44:07|20109.77
13:44:08|20109.15
13:44:09|20105.48
13:44:10|20103.83
13:44:11|20104.87
13:44:12|20104.87
13:44:14|20111.97
13:44:14|20111.66
13:44:15|20110.71
13:44:17|20105.64
13:44:18|20105.87
13:44:19|20109.9
13:44:20|20103.8
13:44:21|20103.8
13:44:22|20105.35
13:44:23|20104.84
13:44:24|20104.3
13:44:24|20104.35
13:44:25|20109.46
13:44:27|20108.89
13:44:27|20105.13
13:44:28|20105.13
13:44:30|20105.26
13:44:31|20105.26
13:44:32|20102.3
13:44:32|20104.36
13:44:33|20104.36
13:44:34|20106.94
13:44:36|20110.
13:44:37|20110.02
13:44:38|20109.18
13:44:39|20120.25
13:44:39|20123.08
13:44:41|20122.03
13:44:42|20117.75
13:44:43|20117.75
13:44:44|20117.27
13:44:45|20117.27
13:44:45|20112.49
13:44:47|20115.07
13:44:47|20117.85
13:44:48|20117.85
13:44:50|20121.92
13:44:50|20127.11
13:44:51|20123.97
13:44:53|20123.97
13:44:53|20121.37
13:44:55|20119.23
13:44:56|20111.67
13:44:57|20109.15
13:44:57|20111.98
13:44:59|20111.98
13:44:59|20106.76
13:45:00|20104.85
13:45:02|20108.96
13:45:03|20108.21
13:45:03|20105.12
13:45:05|20097.75
13:45:05|20095.41
13:45:07|20101.77
13:45:09|20096.75
13:45:09|20095.06
13:45:10|20098.25
13:45:11|20098.25
13:45:12|20098.99
13:45:14|20102.17
13:45:16|20101.87
13:45:16|20101.87
13:45:17|20103.57
13:45:18|20098.13
13:45:19|20095.25
13:45:20|20098.31
13:45:21|20095.48
13:45:22|20094.
13:45:23|20090.31
13:45:24|20083.27
13:45:25|20085.06
13:45:27|20090.82
13:45:27|20085.09
13:45:28|20084.26
13:45:29|20089.29
13:45:30|20082.95
13:45:31|20085.74
13:45:32|20082.69
13:45:33|20085.8
13:45:34|20082.6
13:45:35|20084.69
13:45:36|20084.72
13:45:37|20088.06
13:45:38|20096.17
13:45:39|20099.97
13:45:40|20099.97
13:45:41|20099.
13:45:42|20101.93
13:45:43|20099.9
13:45:44|20098.43
13:45:45|20105.06
13:45:46|20106.06
13:45:47|20111.55
13:45:48|20115.04
13:45:49|20106.92
13:45:50|20103.97
13:45:51|20102.9
13:45:52|20106.94
13:45:53|20106.94
13:45:54|20105.19
13:45:55|20105.19
13:45:56|20105.19
13:45:57|20102.55
13:45:58|20102.55
13:45:59|20107.38
13:46:01|20102.57
13:46:01|20102.57
13:46:03|20102.39
13:46:03|20102.89
13:46:05|20102.37
13:46:06|20098.72
13:46:06|20097.85
13:46:09|20093.18
13:46:10|20091.45
13:46:12|20090.44
13:46:12|20093.51
13:46:13|20093.51
13:46:14|20090.12
13:46:16|20086.76
13:46:17|20093.77
13:46:18|20093.77
13:46:19|20093.77
13:46:20|20084.56
13:46:21|20084.56
13:46:22|20082.8
13:46:23|20090.92
13:46:24|20088.48
13:46:24|20084.79
13:46:26|20087.07
13:46:27|20087.76
13:46:28|20087.33
13:46:30|20094.97
13:46:30|20096.06
13:46:31|20092.44
13:46:32|20088.28
13:46:33|20091.25
13:46:34|20091.25
13:46:35|20090.82
13:46:36|20090.82
13:46:37|20084.18
13:46:38|20081.69
13:46:39|20081.35
13:46:40|20079.29
13:46:41|20078.52
13:46:43|20080.2
13:46:43|20083.88
13:46:45|20083.93
13:46:46|20081.03
13:46:46|20079.43
13:46:48|20079.43
13:46:50|20077.2
13:46:50|20080.34
13:46:52|20070.95
13:46:53|20074.88
13:46:54|20075.33
13:46:55|20075.33
13:46:56|20079.07
13:46:57|20081.5
13:46:58|20084.25
13:46:59|20085.96
13:47:00|20087.97
13:47:01|20088.95
13:47:01|20086.6
13:47:03|20088.22
13:47:04|20088.22
13:47:06|20078.21
13:47:06|20078.21
13:47:07|20082.73
13:47:08|20084.32
13:47:09|20080.14
13:47:10|20083.81
13:47:11|20090.
13:47:12|20094.93
13:47:13|20093.
13:47:14|20093.
13:47:15|20093.
13:47:16|20088.85
13:47:17|20092.96
13:47:18|20096.41
13:47:19|20095.
13:47:20|20095.
13:47:22|20097.97
13:47:23|20098.34
13:47:24|20098.2
13:47:26|20101.92
13:47:27|20099.64
13:47:28|20098.94
13:47:28|20105.23
13:47:31|20103.82
13:47:31|20099.45
13:47:33|20099.27
13:47:33|20101.79
13:47:35|20102.91
13:47:35|20102.91
13:47:37|20102.91
13:47:38|20102.91
13:47:39|20096.46
13:47:39|20095.92
13:47:41|20097.87
13:47:42|20096.67
13:47:44|20090.
13:47:44|20091.02
13:47:45|20089.96
13:47:46|20087.2
13:47:47|20087.2
13:47:48|20087.2
13:47:49|20085.02
13:47:51|20084.79
13:47:52|20079.57
13:47:53|20080.6
13:47:54|20083.97
13:47:55|20083.97
13:47:56|20083.97
13:47:57|20083.97
13:47:59|20081.44
13:47:59|20077.38
13:48:00|20077.38
13:48:01|20082.02
13:48:02|20080.34
13:48:03|20087.41
13:48:04|20089.44
13:48:05|20088.72
13:48:06|20090.63
13:48:07|20093.9
13:48:08|20093.9
13:48:09|20090.8
13:48:10|20090.8
13:48:11|20085.86
13:48:13|20087.85
13:48:13|20094.48
13:48:14|20094.48
13:48:17|20094.48
13:48:18|20085.61
13:48:19|20085.61
13:48:19|20083.22
13:48:21|20086.51
13:48:22|20088.31
13:48:23|20088.31
13:48:23|20088.31
13:48:24|20082.03
13:48:25|20080.63
13:48:26|20076.77
13:48:28|20063.4
13:48:29|20067.62
13:48:29|20067.62
13:48:30|20067.62
13:48:32|20067.62
13:48:33|20068.77
13:48:33|20063.36
13:48:34|20062.61
13:48:36|20059.15
13:48:37|20059.03
13:48:37|20057.91
13:48:38|20055.
13:48:40|20057.83
13:48:41|20059.87
13:48:42|20055.65
13:48:43|20055.65
13:48:44|20057.72
13:48:45|20057.52
13:48:46|20055.11
13:48:47|20055.
13:48:48|20055.18
13:48:49|20055.18
13:48:50|20060.76
13:48:51|20058.77
13:48:52|20059.33
13:48:53|20059.33
13:48:54|20055.33
13:48:55|20055.33
13:48:56|20057.79
13:48:57|20057.05
13:48:58|20062.81
13:48:59|20060.9
13:49:00|20060.91
13:49:01|20058.05
13:49:02|20054.37
13:49:03|20054.29
13:49:04|20054.25
13:49:05|20054.25
13:49:06|20054.25
13:49:07|20050.
13:49:08|20047.16
13:49:10|20047.06
13:49:10|20047.06
13:49:12|20046.6
13:49:13|20046.6
13:49:13|20051.3
13:49:14|20052.76
13:49:16|20052.76
13:49:16|20046.79
13:49:18|20053.52
13:49:18|20049.88
13:49:20|20050.79
13:49:20|20050.79
13:49:21|20054.9
13:49:22|20054.9
13:49:24|20053.77
13:49:25|20058.84
13:49:26|20062.65
13:49:26|20067.8
13:49:28|20064.37
13:49:28|20064.28
13:49:30|20065.85
13:49:31|20065.85
13:49:31|20065.28
13:49:33|20067.87
13:49:34|20067.87
13:49:35|20072.48
13:49:36|20077.17
13:49:37|20077.17
13:49:37|20072.68
13:49:38|20071.93
13:49:40|20071.93
13:49:41|20071.8
13:49:41|20071.27
13:49:43|20071.27
13:49:44|20071.27
13:49:44|20071.27
13:49:46|20075.31
13:49:46|20070.85
13:49:47|20070.85
13:49:48|20070.85
13:49:49|20071.04
13:49:51|20070.25
13:49:52|20069.55
13:49:52|20066.91
13:49:53|20068.02
13:49:54|20068.02
13:49:56|20069.17
13:49:57|20069.17
13:49:58|20069.17
13:49:58|20069.17
13:50:00|20067.94
13:50:01|20075.9
13:50:02|20071.69
13:50:03|20074.72
13:50:05|20074.88
13:50:06|20075.43
13:50:07|20082.92
13:50:08|20082.92
13:50:09|20087.71
13:50:10|20090.28
13:50:11|20092.5
13:50:12|20091.7
13:50:13|20091.7
13:50:14|20097.31
13:50:16|20098.82
13:50:17|20094.63
13:50:18|20092.93
13:50:19|20092.83
13:50:20|20095.92
13:50:21|20101.83
13:50:22|20098.99
13:50:23|20096.08
13:50:25|20096.08
13:50:25|20094.95
13:50:26|20100.14
13:50:27|20092.78
13:50:28|20092.3
13:50:30|20095.71
13:50:31|20097.21
13:50:32|20099.25
13:50:33|20099.25
13:50:33|20096.34
13:50:35|20098.95
13:50:35|20092.69
13:50:36|20091.73
13:50:38|20091.73
13:50:38|20089.61
13:50:39|20087.71
13:50:40|20087.71
13:50:42|20089.18
13:50:43|20086.58
13:50:43|20088.54
13:50:45|20088.54
13:50:46|20081.07
13:50:47|20082.57
13:50:48|20083.45
13:50:49|20086.9
13:50:50|20091.93
13:50:51|20091.51
13:50:52|20091.51
13:50:53|20089.51
13:50:54|20093.44
13:50:55|20093.44
13:50:56|20093.44
13:50:57|20095.6
13:50:58|20095.6
13:50:59|20093.8
13:51:00|20094.92
13:51:01|20094.92
13:51:02|20093.85
13:51:03|20090.35
13:51:05|20089.44
13:51:05|20089.44
13:51:06|20089.44
13:51:07|20089.44
13:51:08|20081.28
13:51:10|20084.55
13:51:11|20082.39
13:51:12|20082.19
13:51:13|20080.
13:51:14|20080.76
13:51:15|20080.76
13:51:16|20082.88
13:51:17|20080.18
13:51:19|20081.81
13:51:19|20081.81
13:51:21|20083.9
13:51:22|20080.12
13:51:24|20082.91
13:51:25|20080.88
13:51:25|20081.28
13:51:27|20087.95
13:51:27|20087.95
13:51:29|20087.87
13:51:30|20084.21
13:51:31|20084.21
13:51:32|20084.21
13:51:33|20080.92
13:51:34|20080.51
13:51:35|20077.48
13:51:36|20076.04
13:51:37|20076.03
13:51:38|20074.45
13:51:39|20079.02
13:51:40|20074.63
13:51:41|20071.86
13:51:42|20076.48
13:51:43|20077.06
13:51:44|20074.13
13:51:45|20076.29
13:51:46|20072.9
13:51:47|20072.9
13:51:48|20086.6
13:51:49|20086.6
13:51:50|20080.06
13:51:51|20080.05
13:51:52|20080.05
13:51:53|20079.67
13:51:54|20079.67
13:51:55|20081.15
13:51:56|20079.72
13:51:57|20085.83
13:51:58|20085.49
13:51:59|20085.51
13:52:01|20085.51
13:52:01|20084.31
13:52:02|20088.3
13:52:03|20087.82
13:52:05|20089.05
13:52:05|20095.45
13:52:07|20093.8
13:52:08|20095.66
13:52:08|20102.78
13:52:09|20098.69
13:52:11|20098.
13:52:11|20098.
13:52:13|20098.
13:52:13|20094.74
13:52:15|20094.74
13:52:16|20101.65
13:52:16|20101.65
13:52:18|20097.28
13:52:19|20097.96
13:52:20|20099.29
13:52:21|20099.83
13:52:22|20099.24
13:52:23|20099.24
13:52:24|20099.24
13:52:25|20097.67
13:52:26|20097.67
13:52:27|20097.87
13:52:28|20097.87
13:52:29|20093.21
13:52:31|20084.12
13:52:31|20087.71
13:52:32|20089.64
13:52:34|20084.15
13:52:35|20087.46
13:52:35|20087.46
13:52:37|20078.
13:52:37|20076.06
13:52:38|20077.72
13:52:40|20080.44
13:52:41|20080.44
13:52:42|20074.04
13:52:43|20071.76
13:52:44|20074.87
13:52:45|20077.36
13:52:46|20078.11
13:52:47|20078.11
13:52:48|20080.2
13:52:49|20080.2
13:52:50|20080.2
13:52:51|20078.35
13:52:52|20078.35
13:52:53|20085.79
13:52:54|20076.99
13:52:55|20075.09
13:52:56|20076.94
13:52:58|20078.08
13:52:59|20078.08
13:52:59|20080.61
13:53:01|20076.42
13:53:02|20072.44
13:53:03|20075.23
13:53:05|20075.32
13:53:06|20074.09
13:53:07|20071.61
13:53:08|20071.12
13:53:09|20075.78
13:53:11|20074.86
13:53:12|20071.86
13:53:12|20069.92
13:53:14|20064.73
13:53:15|20064.
13:53:16|20070.47
13:53:17|20072.27
13:53:18|20072.34
13:53:19|20069.63
13:53:21|20069.63
13:53:21|20069.63
13:53:23|20074.96
13:53:24|20067.8
13:53:26|20067.8
13:53:27|20067.8
13:53:28|20082.09
13:53:29|20077.24
13:53:30|20078.8
13:53:31|20078.63
13:53:32|20077.68
13:53:33|20077.68
13:53:34|20080.9
13:53:35|20079.28
13:53:37|20082.8
13:53:38|20082.79
13:53:39|20079.4
13:53:40|20081.47
13:53:40|20077.22
13:53:41|20071.58
13:53:42|20071.58
13:53:43|20071.58
13:53:45|20074.58
13:53:45|20069.96
13:53:47|20069.96
13:53:47|20072.81
13:53:48|20068.38
13:53:50|20068.38
13:53:51|20069.58
13:53:51|20070.87
13:53:52|20072.44
13:53:53|20072.44
13:53:55|20075.33
13:53:56|20078.32
13:53:57|20076.11
13:53:58|20074.87
13:53:58|20080.
13:53:59|20080.
13:54:00|20074.91
13:54:02|20074.91
13:54:02|20080.8
13:54:04|20077.08
13:54:04|20082.53
13:54:05|20080.37
13:54:07|20082.89
13:54:08|20082.22
13:54:09|20083.95
13:54:09|20087.47
13:54:11|20087.47
13:54:11|20083.7
13:54:12|20081.45
13:54:13|20083.66
13:54:14|20083.6
13:54:16|20083.6
13:54:16|20085.06
13:54:17|20084.86
13:54:19|20084.86
13:54:19|20084.07
13:54:21|20084.03
13:54:23|20085.08
13:54:23|20085.08
13:54:25|20087.58
13:54:26|20086.01
13:54:28|20086.02
13:54:28|20089.38
13:54:29|20090.
13:54:31|20089.83
13:54:32|20092.02
13:54:33|20086.94
13:54:34|20082.01
13:54:35|20086.48
13:54:36|20086.48
13:54:38|20086.44
13:54:38|20084.85
13:54:39|20084.85
13:54:40|20089.4
13:54:41|20089.4
13:54:42|20088.
13:54:44|20091.07
13:54:45|20086.67
13:54:46|20086.67
13:54:47|20086.87
13:54:48|20086.71
13:54:49|20078.77
13:54:50|20078.77
13:54:51|20078.9
13:54:52|20078.64
13:54:54|20078.82
13:54:54|20079.72
13:54:55|20076.42
13:54:57|20080.57
13:54:58|20079.28
13:54:58|20084.48
13:54:59|20087.09
13:55:00|20086.97
13:55:01|20086.97
13:55:03|20086.97
13:55:03|20086.44
13:55:04|20089.35
13:55:05|20090.25
13:55:07|20094.4
13:55:09|20097.64
13:55:09|20096.49
13:55:11|20098.17
13:55:12|20102.31
13:55:14|20095.99
13:55:14|20094.6
13:55:15|20096.7
13:55:16|20096.7
13:55:17|20091.62
13:55:18|20089.68
13:55:19|20089.97
13:55:20|20089.97
13:55:21|20097.42
13:55:23|20097.42
13:55:24|20097.57
13:55:25|20099.45
13:55:27|20092.33
13:55:28|20095.84
13:55:29|20090.93
13:55:31|20093.97
13:55:31|20093.97
13:55:33|20095.32
13:55:34|20098.45
13:55:35|20099.28
13:55:36|20101.58
13:55:37|20101.58
13:55:38|20097.77
13:55:39|20101.12
13:55:41|20101.12
13:55:42|20106.16
13:55:43|20106.16
13:55:44|20109.39
13:55:44|20109.22
13:55:45|20116.45
13:55:46|20117.47
13:55:48|20118.27
13:55:48|20116.59
13:55:50|20120.64
13:55:50|20122.31
13:55:52|20123.32
13:55:53|20121.83
13:55:53|20118.13
13:55:55|20121.01
13:55:56|20116.49
13:55:58|20113.58
13:55:59|20108.43
13:56:00|20110.89
13:56:00|20108.99
13:56:02|20105.34
13:56:03|20108.51
13:56:04|20108.51
13:56:05|20113.07
13:56:06|20113.07
13:56:07|20110.93
13:56:08|20111.13
13:56:09|20112.06
13:56:10|20113.22
13:56:11|20111.37
13:56:12|20115.04
13:56:13|20117.11
13:56:14|20120.
13:56:15|20122.6
13:56:16|20122.33
13:56:17|20119.27
13:56:18|20119.27
13:56:19|20126.88
13:56:20|20122.42
13:56:21|20126.6
13:56:22|20125.28
13:56:23|20127.97
13:56:25|20131.5
13:56:26|20128.71
13:56:27|20129.54
13:56:28|20125.7
13:56:29|20127.3
13:56:30|20127.84
13:56:31|20124.6
13:56:32|20120.
13:56:33|20114.99
13:56:34|20118.09
13:56:35|20118.09
13:56:36|20114.01
13:56:37|20116.47
13:56:38|20117.53
13:56:39|20114.82
13:56:40|20111.98
13:56:41|20115.07
13:56:42|20113.05
13:56:43|20113.79
13:56:44|20114.8
13:56:45|20110.69
13:56:46|20116.2
13:56:47|20113.03
13:56:48|20120.
13:56:49|20117.35
13:56:50|20117.35
13:56:51|20117.35
13:56:52|20117.7
13:56:53|20117.7
13:56:54|20121.57
13:56:55|20114.73
13:56:56|20114.68
13:56:57|20115.82
13:56:58|20110.
13:56:59|20110.
13:57:01|20127.93
13:57:01|20117.32
13:57:02|20120.
13:57:03|20114.43
13:57:04|20120.8
13:57:06|20120.8
13:57:06|20120.8
13:57:07|20116.49
13:57:09|20114.9
13:57:09|20118.64
13:57:10|20120.94
13:57:11|20122.47
13:57:13|20121.28
13:57:15|20122.81
13:57:15|20122.81
13:57:16|20126.58
13:57:17|20126.58
13:57:18|20121.52
13:57:19|20132.46
13:57:20|20126.96
13:57:21|20121.89
13:57:22|20130.22
13:57:24|20123.94
13:57:25|20129.18
13:57:26|20124.71
13:57:28|20126.42
13:57:28|20126.19
13:57:30|20118.11
13:57:31|20118.11
13:57:31|20113.88
13:57:34|20121.31
13:57:34|20107.42
13:57:35|20097.23
13:57:36|20099.69
13:57:37|20098.8
13:57:38|20105.31
13:57:39|20109.63
13:57:40|20104.09
13:57:41|20104.09
13:57:42|20109.11
13:57:43|20102.58
13:57:44|20107.3
13:57:45|20106.37
13:57:46|20106.73
13:57:47|20109.51
13:57:48|20109.51
13:57:49|20109.51
13:57:50|20115.51
13:57:51|20111.54
13:57:52|20130.
13:57:53|20118.84
13:57:55|20120.
13:57:55|20120.
13:57:56|20113.8
13:57:58|20110.69
13:57:59|20110.02
13:58:01|20114.07
13:58:01|20114.07
13:58:02|20113.04
13:58:03|20107.44
13:58:04|20112.77
13:58:05|20109.1
13:58:06|20106.92
13:58:07|20100.
13:58:08|20102.77
13:58:09|20102.65
13:58:10|20102.65
13:58:11|20104.26
13:58:12|20100.52
13:58:13|20100.52
13:58:14|20096.92
13:58:15|20096.92
13:58:16|20101.76
13:58:17|20095.2
13:58:18|20095.28
13:58:19|20098.78
13:58:20|20100.53
13:58:21|20097.09
13:58:22|20097.91
13:58:23|20099.83
13:58:24|20106.94
13:58:25|20107.96
13:58:26|20111.69
13:58:27|20111.07
13:58:28|20106.48
13:58:30|20093.5
13:58:31|20098.17
13:58:32|20090.
13:58:33|20088.68
13:58:34|20093.13
13:58:34|20092.27
13:58:36|20091.68
13:58:36|20091.68
13:58:38|20089.58
13:58:39|20089.58
13:58:40|20087.2
13:58:41|20088.19
13:58:42|20088.19
13:58:43|20090.38
13:58:45|20087.27
13:58:45|20091.06
13:58:46|20096.28
13:58:47|20097.71
13:58:48|20095.19
13:58:49|20098.45
13:58:50|20092.6
13:58:51|20088.78
13:58:53|20084.88
13:58:54|20088.2
13:58:55|20092.02
13:58:56|20088.7
13:58:57|20088.84
13:58:58|20093.02
13:58:58|20090.69
13:59:00|20093.04
13:59:00|20093.04
13:59:01|20097.73
13:59:03|20100.01
13:59:05|20098.06
13:59:06|20098.06
13:59:07|20100.14
13:59:08|20095.47
13:59:08|20095.47
13:59:09|20095.4
13:59:11|20091.62
13:59:11|20088.
13:59:12|20086.97
13:59:14|20090.84
13:59:14|20092.83
13:59:16|20087.92
13:59:16|20082.36
13:59:18|20082.36
13:59:19|20084.91
13:59:20|20080.91
13:59:21|20080.91
13:59:22|20084.48
13:59:23|20082.97
13:59:24|20082.97
13:59:25|20087.61
13:59:25|20089.71
13:59:28|20087.93
13:59:28|20087.75
13:59:29|20084.26
13:59:30|20088.74
13:59:31|20090.56
13:59:32|20090.04
13:59:34|20084.82
13:59:36|20085.67
13:59:36|20086.79
13:59:37|20085.84
13:59:38|20085.84
13:59:40|20084.08
13:59:40|20090.45
13:59:41|20089.78
13:59:42|20085.22
13:59:43|20089.65
13:59:44|20088.5
13:59:46|20086.17
13:59:46|20087.09
13:59:47|20087.09
13:59:48|20092.42
13:59:49|20092.42
13:59:51|20087.24
13:59:51|20087.24
13:59:52|20087.24
13:59:53|20086.05
13:59:54|20086.05
13:59:55|20085.28
13:59:57|20085.28
13:59:57|20091.84
13:59:58|20091.84
14:00:00|20085.85
14:00:00|20082.05
14:00:01|20082.05
14:00:02|20086.03
14:00:04|20086.61
14:00:05|20092.7
14:00:05|20095.12
14:00:07|20092.14
14:00:07|20097.14
14:00:08|20089.27
14:00:09|20094.5
14:00:10|20097.43
14:00:12|20096.11
14:00:12|20100.05
14:00:13|20094.79
14:00:14|20101.74
14:00:16|20104.59
14:00:17|20103.58
14:00:17|20099.72
14:00:19|20099.72
14:00:19|20092.74
14:00:20|20099.36
14:00:21|20099.36
14:00:23|20100.06
14:00:23|20100.06
14:00:25|20100.06
14:00:25|20100.06
14:00:26|20104.49
14:00:27|20095.16
14:00:29|20090.01
14:00:30|20092.59
14:00:30|20083.2
14:00:32|20078.64
14:00:33|20079.93
14:00:34|20079.93
14:00:35|20075.98
14:00:36|20084.71
14:00:36|20082.74
14:00:38|20081.12
14:00:39|20081.12
14:00:40|20081.12
14:00:42|20081.85
14:00:43|20092.93
14:00:44|20090.
14:00:45|20095.67
14:00:47|20091.99
14:00:47|20091.99
14:00:48|20092.91
14:00:50|20092.91
14:00:51|20092.91
14:00:51|20098.25
14:00:53|20090.76
14:00:53|20088.25
14:00:54|20089.86
14:00:56|20099.19
14:00:57|20098.35
14:00:59|20098.35
14:00:59|20095.07
14:01:01|20094.78
14:01:02|20094.78
14:01:03|20092.83
14:01:04|20096.39
14:01:05|20101.58
14:01:06|20101.58
14:01:07|20096.15
14:01:08|20095.64
14:01:09|20094.78
14:01:11|20094.78
14:01:11|20099.19
14:01:12|20097.66
14:01:13|20100.61
14:01:14|20100.61
14:01:15|20096.2
14:01:17|20093.
14:01:18|20095.71
14:01:18|20090.81
14:01:19|20096.01
14:01:20|20096.01
14:01:22|20091.89
14:01:22|20086.91
14:01:23|20086.91
14:01:25|20085.48
14:01:26|20098.12
14:01:26|20098.12
14:01:28|20096.92
14:01:29|20096.92
14:01:31|20093.42
14:01:31|20093.42
14:01:32|20097.43
14:01:34|20097.43
14:01:34|20095.34
14:01:36|20092.25
14:01:37|20092.25
14:01:38|20091.37
14:01:39|20091.37
14:01:40|20090.09
14:01:41|20092.88
14:01:42|20091.87
14:01:43|20086.49
14:01:44|20084.55
14:01:45|20082.44
14:01:46|20085.61
14:01:47|20085.61
14:01:48|20086.89
14:01:49|20087.03
14:01:50|20087.03
14:01:52|20078.03
14:01:52|20084.22
14:01:53|20084.21
14:01:55|20090.
14:01:56|20090.
14:01:57|20088.08
14:01:59|20088.08
14:01:59|20083.91
14:02:00|20084.17
14:02:01|20087.47
14:02:02|20090.94
14:02:03|20085.63
14:02:04|20082.98
14:02:05|20082.98
14:02:06|20082.98
14:02:07|20082.98
14:02:08|20092.22
14:02:09|20094.19
14:02:10|20094.19
14:02:11|20100.
14:02:12|20100.
14:02:13|20100.
14:02:14|20096.77
14:02:15|20091.19
14:02:16|20087.25
14:02:17|20088.39
14:02:18|20089.39
14:02:19|20089.39
14:02:20|20089.8
14:02:21|20089.8
14:02:22|20093.63
14:02:23|20092.67
14:02:24|20092.67
14:02:25|20098.48
14:02:26|20098.56
14:02:27|20095.17
14:02:28|20095.17
14:02:30|20095.48
14:02:32|20098.28
14:02:33|20100.96
14:02:35|20097.27
14:02:36|20094.
14:02:36|20094.61
14:02:38|20089.45
14:02:40|20089.45
14:02:40|20089.45
14:02:41|20092.75
14:02:42|20098.77
14:02:43|20097.77
14:02:45|20089.45
14:02:47|20083.89
14:02:47|20087.33
14:02:48|20086.06
14:02:49|20086.06
14:02:51|20086.06
14:02:51|20083.76
14:02:52|20083.76
14:02:53|20090.84
14:02:55|20086.33
14:02:56|20086.33
14:02:57|20088.6
14:02:59|20086.13
14:02:59|20086.57
14:03:00|20090.22
14:03:01|20090.63
14:03:02|20089.39
14:03:03|20089.39
14:03:04|20084.98
14:03:05|20087.05
14:03:07|20080.72
14:03:07|20087.06
14:03:08|20088.27
14:03:09|20086.56
14:03:10|20086.56
14:03:12|20086.56
14:03:12|20081.25
14:03:13|20080.
14:03:14|20080.
14:03:15|20089.43
14:03:17|20089.43
14:03:17|20091.29
14:03:18|20091.29
14:03:20|20087.66
14:03:21|20087.66
14:03:22|20084.3
14:03:23|20084.79
14:03:24|20080.15
14:03:25|20080.15
14:03:25|20080.15
14:03:27|20084.6
14:03:27|20079.05
14:03:28|20082.98
14:03:30|20086.73
14:03:32|20090.91
14:03:33|20100.
14:03:34|20100.
14:03:35|20100.
14:03:37|20097.75
14:03:37|20099.48
14:03:39|20094.24
14:03:39|20094.24
14:03:40|20094.24
14:03:41|20094.24
14:03:42|20095.7
14:03:43|20093.93
14:03:44|20092.49
14:03:45|20092.49
14:03:46|20093.47
14:03:47|20090.
14:03:48|20090.
14:03:49|20094.75
14:03:50|20098.45
14:03:51|20098.45
14:03:52|20098.45
14:03:53|20095.53
14:03:54|20094.91
14:03:55|20100.73
14:03:56|20100.22
14:03:57|20100.22
14:03:58|20105.33
14:03:59|20103.69
14:04:01|20104.48
14:04:02|20104.48
14:04:03|20104.48
14:04:04|20104.48
14:04:05|20101.31
14:04:06|20101.31
14:04:07|20101.31
14:04:08|20104.72
14:04:09|20104.72
14:04:10|20109.43
14:04:11|20109.47
14:04:12|20112.51
14:04:13|20110.91
14:04:15|20107.32
14:04:15|20107.32
14:04:16|20103.76
14:04:17|20100.
14:04:18|20103.22
14:04:19|20100.
14:04:20|20103.27
14:04:21|20103.27
14:04:22|20102.85
14:04:23|20105.4
14:04:24|20100.
14:04:25|20100.
14:04:26|20100.
14:04:27|20098.26
14:04:28|20094.89
14:04:29|20092.69
14:04:31|20096.41
14:04:32|20095.35
14:04:33|20099.71
14:04:35|20097.68
14:04:35|20094.99
14:04:37|20094.26
14:04:39|20093.01
14:04:39|20093.01
14:04:40|20093.01
14:04:41|20093.01
14:04:42|20099.03
14:04:43|20105.19
14:04:44|20105.19
14:04:45|20102.68
14:04:46|20114.56
14:04:47|20115.35
14:04:48|20112.97
14:04:49|20112.97
14:04:50|20112.97
14:04:51|20115.26
14:04:52|20116.01
14:04:53|20115.65
14:04:54|20112.35
14:04:56|20114.2
14:04:56|20113.18
14:04:57|20113.18
14:04:58|20112.91
14:04:59|20112.91
14:05:01|20112.91
14:05:01|20112.91
14:05:02|20112.91
14:05:03|20112.91
14:05:04|20104.89
14:05:05|20102.95
14:05:06|20107.52
14:05:07|20105.99
14:05:08|20105.39
14:05:09|20105.39
14:05:10|20108.56
14:05:11|20101.42
14:05:12|20101.42
14:05:13|20100.
14:05:15|20104.77
14:05:15|20104.77
14:05:16|20104.77
14:05:18|20104.77
14:05:19|20107.55
14:05:20|20107.55
14:05:21|20108.51
14:05:22|20108.51
14:05:23|20108.51
14:05:23|20108.66
14:05:25|20108.46
14:05:26|20105.8
14:05:27|20103.6
14:05:28|20103.46
14:05:29|20104.48
14:05:29|20102.06
14:05:31|20102.06
14:05:33|20108.14
14:05:33|20108.21
14:05:34|20111.24
14:05:35|20110.01
14:05:37|20120.23
14:05:38|20118.2
14:05:39|20118.24
14:05:40|20116.74
14:05:40|20122.6
14:05:42|20117.86
14:05:42|20117.39
14:05:44|20118.25
14:05:46|20118.7
14:05:46|20117.97
14:05:47|20115.19
14:05:48|20116.04
14:05:49|20116.03
14:05:50|20113.79
14:05:51|20118.87
14:05:52|20122.1
14:05:53|20123.23
14:05:55|20117.38
14:05:55|20119.35
14:05:56|20118.13
14:05:57|20120.08
14:05:58|20120.67
14:05:59|20120.5
14:06:01|20125.54
14:06:03|20120.38
14:06:03|20120.38
14:06:04|20115.82
14:06:05|20119.64
14:06:06|20118.49
14:06:07|20122.04
14:06:08|20121.51
14:06:09|20132.41
14:06:10|20131.97
14:06:11|20138.92
14:06:12|20138.79
14:06:13|20150.43
14:06:14|20176.06
14:06:15|20184.67
14:06:16|20172.28
14:06:17|20171.43
14:06:18|20169.06
14:06:19|20166.27
14:06:20|20156.04
14:06:21|20158.79
14:06:22|20167.04
14:06:23|20162.07
14:06:24|20167.72
14:06:25|20168.57
14:06:26|20175.87
14:06:27|20171.46
14:06:28|20169.36
14:06:29|20168.8
14:06:30|20167.4
14:06:31|20167.63
14:06:33|20164.35
14:06:33|20160.26
14:06:35|20172.55
14:06:37|20165.03
14:06:38|20170.06
14:06:39|20170.06
14:06:40|20173.49
14:06:41|20166.21
14:06:41|20175.63
14:06:44|20181.02
14:06:44|20191.56
14:06:45|20197.75
14:06:46|20200.56
14:06:47|20215.43
14:06:48|20216.28
14:06:49|20220.96
14:06:50|20216.12
14:06:51|20208.89
14:06:52|20205.18
14:06:53|20207.24
14:06:55|20206.66
14:06:56|20198.35
14:06:58|20207.
14:06:58|20207.
14:06:59|20204.61
14:07:01|20202.06
14:07:01|20211.33
14:07:03|20208.75
14:07:03|20210.
14:07:04|20201.07
14:07:06|20194.43
14:07:08|20190.
14:07:08|20186.85
14:07:09|20186.85
14:07:10|20185.08
14:07:11|20185.08
14:07:12|20184.07
14:07:13|20187.1
14:07:15|20187.91
14:07:16|20193.7
14:07:17|20187.12
14:07:18|20199.4
14:07:18|20193.55
14:07:20|20193.55
14:07:20|20204.66
14:07:22|20201.71
14:07:23|20201.6
14:07:24|20201.54
14:07:25|20201.27
14:07:26|20200.
14:07:27|20200.11
14:07:28|20195.94
14:07:29|20193.41
14:07:30|20197.45
14:07:31|20198.43
14:07:32|20204.07
14:07:33|20204.74
14:07:35|20190.
14:07:35|20182.52
14:07:37|20182.52
14:07:37|20182.52
14:07:39|20193.52
14:07:40|20193.52
14:07:40|20185.42
14:07:42|20184.2
14:07:43|20186.37
14:07:44|20191.1
14:07:45|20180.38
14:07:45|20178.77
14:07:48|20184.5
14:07:49|20176.75
14:07:50|20176.75
14:07:51|20184.2
14:07:52|20177.57
14:07:53|20172.27
14:07:53|20174.57
14:07:56|20173.46
14:07:56|20172.77
14:07:57|20176.57
14:07:58|20173.66
14:07:59|20181.66
14:08:00|20181.66
14:08:01|20178.23
14:08:02|20166.77
14:08:04|20178.37
14:08:04|20177.52
14:08:06|20174.56
14:08:07|20171.05
14:08:08|20171.
14:08:09|20172.86
14:08:10|20172.86
14:08:11|20172.67
14:08:12|20173.78
14:08:13|20173.78
14:08:14|20171.43
14:08:15|20169.66
14:08:16|20174.34
14:08:17|20182.85
14:08:18|20190.
14:08:19|20185.68
14:08:20|20185.68
14:08:21|20191.44
14:08:22|20191.44
14:08:23|20186.16
14:08:24|20187.13
14:08:25|20193.49
14:08:26|20184.89
14:08:28|20186.26
14:08:29|20184.35
14:08:30|20183.99
14:08:30|20183.98
14:08:32|20182.05
14:08:33|20186.15
14:08:35|20187.65
14:08:35|20179.17
14:08:37|20173.78
14:08:38|20176.45
14:08:40|20162.33
14:08:40|20166.68
14:08:42|20165.8
14:08:43|20170.36
14:08:44|20159.33
14:08:45|20162.48
14:08:45|20161.28
14:08:47|20159.33
14:08:48|20162.31
14:08:50|20160.82
14:08:51|20166.56
14:08:52|20168.02
14:08:53|20167.45
14:08:54|20167.45
14:08:55|20167.45
14:08:56|20167.45
14:08:57|20167.45
14:08:58|20167.45
14:09:00|20172.19
14:09:00|20170.4
14:09:02|20171.61
14:09:02|20171.61
14:09:03|20174.55
14:09:04|20174.01
14:09:06|20174.57
14:09:06|20181.77
14:09:07|20181.77
14:09:09|20183.45
14:09:10|20180.31
14:09:11|20179.7
14:09:11|20181.33
14:09:13|20181.33
14:09:13|20176.59
14:09:14|20177.08
14:09:15|20177.04
14:09:16|20179.29
14:09:17|20172.5
14:09:18|20174.3
14:09:19|20174.3
14:09:20|20174.3
14:09:22|20177.79
14:09:23|20172.61
14:09:24|20177.35
14:09:24|20171.91
14:09:25|20171.91
14:09:27|20163.85
14:09:27|20171.32
14:09:29|20171.66
14:09:30|20169.85
14:09:30|20173.4
14:09:31|20170.76
14:09:32|20173.19
14:09:33|20175.64
14:09:34|20172.05
14:09:36|20172.05
14:09:37|20170.
14:09:39|20169.47
14:09:40|20172.31
14:09:41|20164.75
14:09:43|20161.43
14:09:43|20161.43
14:09:45|20166.18
14:09:46|20171.6
14:09:46|20169.43
14:09:48|20169.43
14:09:50|20174.29
14:09:51|20174.29
14:09:52|20173.69
14:09:53|20172.01
14:09:54|20166.84
14:09:55|20170.08
14:09:57|20168.43
14:09:57|20163.43
14:09:59|20165.94
14:10:00|20166.4
14:10:01|20162.63
14:10:01|20167.88
14:10:02|20168.99
14:10:04|20168.99
14:10:04|20168.99
14:10:06|20176.88
14:10:07|20175.44
14:10:08|20181.34
14:10:09|20181.34
14:10:10|20181.34
14:10:11|20184.45
14:10:12|20181.
14:10:13|20183.14
14:10:15|20181.52
14:10:15|20181.52
14:10:17|20179.69
14:10:18|20180.94
14:10:19|20180.94
14:10:20|20181.23
14:10:21|20184.56
14:10:22|20190.
14:10:23|20190.
14:10:25|20190.
14:10:25|20190.
14:10:27|20196.28
14:10:27|20194.97
14:10:28|20194.97
14:10:29|20196.27
14:10:30|20199.71
14:10:32|20204.44
14:10:32|20203.05
14:10:34|20202.59
14:10:35|20199.39
14:10:36|20197.37
14:10:37|20197.37
14:10:39|20197.7
14:10:39|20206.19
14:10:40|20206.19
14:10:42|20205.07
14:10:43|20196.25
14:10:44|20202.25
14:10:45|20198.91
14:10:46|20198.34
14:10:47|20197.29
14:10:49|20197.29
14:10:49|20191.24
14:10:51|20191.24
14:10:52|20197.45
14:10:53|20197.45
14:10:54|20193.04
14:10:55|20198.25
14:10:56|20196.14
14:10:57|20192.04
14:10:58|20192.04
14:10:59|20193.05
14:11:00|20194.31
14:11:01|20195.65
14:11:02|20200.05
14:11:03|20202.1
14:11:05|20200.56
14:11:05|20200.56
14:11:07|20191.53
14:11:08|20199.48
14:11:08|20200.42
14:11:09|20200.
14:11:10|20198.7
14:11:12|20199.03
14:11:12|20198.52
14:11:13|20204.85
14:11:15|20207.5
14:11:16|20207.14
14:11:17|20210.94
14:11:18|20208.71
14:11:19|20211.36
14:11:20|20207.9
14:11:21|20212.57
14:11:22|20212.57
14:11:23|20214.3
14:11:24|20214.3
14:11:25|20209.87
14:11:26|20209.53
14:11:27|20212.57
14:11:28|20212.57
14:11:29|20213.1
14:11:30|20208.26
14:11:31|20207.26
14:11:32|20209.19
14:11:33|20221.19
14:11:34|20215.22
14:11:35|20210.02
14:11:36|20214.46
14:11:37|20216.47
14:11:38|20216.47
14:11:39|20220.
14:11:40|20215.08
14:11:41|20233.91
14:11:43|20225.04
14:11:43|20238.51
14:11:45|20252.28
14:11:46|20257.
14:11:47|20257.04
14:11:47|20254.51
14:11:49|20253.42
14:11:50|20240.17
14:11:51|20240.
14:11:53|20236.09
14:11:53|20232.9
14:11:54|20242.43
14:11:55|20243.64
14:11:56|20239.52
14:11:57|20242.34
14:11:59|20242.34
14:12:00|20244.16
14:12:00|20238.15
14:12:02|20246.69
14:12:03|20246.11
14:12:04|20248.6
14:12:05|20250.
14:12:06|20248.03
14:12:07|20248.23
14:12:08|20262.38
14:12:09|20257.76
14:12:10|20257.76
14:12:11|20257.76
14:12:12|20253.59
14:12:13|20255.88
14:12:14|20255.88
14:12:15|20255.88
14:12:16|20251.41
14:12:17|20247.31
14:12:18|20244.31
14:12:19|20242.78
14:12:20|20241.86
14:12:21|20241.86
14:12:22|20237.26
14:12:23|20242.52
14:12:24|20242.91
14:12:25|20238.27
14:12:26|20239.1
14:12:27|20239.14
14:12:28|20235.39
14:12:29|20240.75
14:12:30|20237.17
14:12:31|20233.
14:12:32|20233.54
14:12:33|20233.78
14:12:34|20235.06
14:12:35|20235.3
14:12:36|20237.46
14:12:37|20220.11
14:12:38|20213.49
14:12:39|20215.86
14:12:41|20189.12
14:12:42|20200.56
14:12:44|20196.72
14:12:45|20210.2
14:12:46|20207.94
14:12:47|20211.81
14:12:48|20210.48
14:12:50|20216.04
14:12:51|20215.7
14:12:52|20211.55
14:12:53|20209.14
14:12:54|20211.81
14:12:55|20211.81
14:12:56|20204.36
14:12:57|20208.04
14:12:58|20203.75
14:12:59|20201.45
14:13:00|20206.14
14:13:01|20206.14
14:13:02|20200.
14:13:04|20207.67
14:13:05|20201.5
14:13:06|20201.41
14:13:07|20205.22
14:13:08|20207.78
14:13:09|20206.48
14:13:10|20202.92
14:13:11|20210.
14:13:12|20204.78
14:13:13|20201.56
14:13:14|20201.56
14:13:15|20201.56
14:13:16|20198.56
14:13:17|20201.63
14:13:18|20201.63
14:13:19|20200.42
14:13:20|20197.56
14:13:21|20207.16
14:13:22|20207.16
14:13:23|20204.94
14:13:24|20204.94
14:13:25|20206.67
14:13:26|20206.67
14:13:27|20205.97
14:13:28|20205.97
14:13:29|20204.26
14:13:30|20206.3
14:13:31|20206.3
14:13:32|20206.3
14:13:33|20205.93
14:13:34|20205.93
14:13:35|20205.93
14:13:36|20207.32
14:13:37|20213.38
14:13:38|20213.43
14:13:39|20213.42
14:13:41|20222.33
14:13:42|20222.33
14:13:43|20225.96
14:13:44|20216.51
14:13:44|20219.21
14:13:46|20216.55
14:13:46|20216.55
14:13:47|20214.84
14:13:48|20216.14
14:13:50|20216.19
14:13:51|20216.19
14:13:52|20212.58
14:13:54|20207.29
14:13:54|20207.29
14:13:56|20205.15
14:13:56|20203.02
14:13:58|20203.12
14:13:59|20203.12
14:14:00|20199.05
14:14:01|20199.7
14:14:02|20200.26
14:14:03|20200.26
14:14:04|20202.66
14:14:05|20202.66
14:14:06|20211.53
14:14:07|20215.86
14:14:08|20208.94
14:14:10|20209.7
14:14:11|20209.7
14:14:12|20209.7
14:14:12|20203.96
14:14:14|20205.46
14:14:14|20207.49
14:14:16|20207.49
14:14:16|20207.49
14:14:18|20205.48
14:14:18|20205.48
14:14:19|20205.48
14:14:20|20205.48
14:14:21|20205.48
14:14:23|20203.91
14:14:24|20205.48
14:14:25|20205.48
14:14:26|20206.23
14:14:27|20206.23
14:14:28|20200.84
14:14:29|20200.84
14:14:30|20203.71
14:14:31|20200.6
14:14:33|20206.2
14:14:33|20210.09
14:14:35|20208.11
14:14:35|20205.3
14:14:37|20210.77
14:14:38|20207.63
14:14:38|20207.63
14:14:39|20207.63
14:14:40|20208.44
14:14:41|20208.44
14:14:43|20205.4
14:14:44|20204.71
14:14:45|20204.71
14:14:46|20204.33
14:14:47|20204.39
14:14:49|20206.7
14:14:50|20215.86
14:14:50|20210.49
14:14:52|20210.49
14:14:53|20210.49
14:14:54|20212.68
14:14:55|20217.82
14:14:56|20220.
14:14:57|20216.19
14:14:58|20216.19
14:14:59|20215.57
14:15:00|20214.44
14:15:01|20214.44
14:15:03|20214.44
14:15:04|20218.29
14:15:05|20221.14
14:15:06|20223.87
14:15:07|20222.1
14:15:07|20222.1
14:15:08|20222.1
14:15:10|20227.68
14:15:11|20222.27
14:15:12|20218.82
14:15:13|20221.73
14:15:14|20226.53
14:15:15|20229.43
14:15:16|20231.98
14:15:17|20230.78
14:15:18|20230.78
14:15:19|20230.23
14:15:20|20236.36
14:15:21|20234.92
14:15:22|20232.04
14:15:23|20229.
14:15:24|20231.66
14:15:25|20231.
14:15:26|20225.64
14:15:27|20233.18
14:15:28|20233.18
14:15:29|20233.18
14:15:30|20237.43
14:15:31|20233.87
14:15:32|20243.2
14:15:33|20238.39
14:15:34|20243.19
14:15:35|20239.42
14:15:36|20239.42
14:15:37|20239.42
14:15:38|20243.93
14:15:39|20243.93
14:15:40|20243.93
14:15:41|20243.93
14:15:42|20243.93
14:15:43|20243.93
14:15:44|20245.
14:15:45|20239.15
14:15:46|20236.54
14:15:47|20238.82
14:15:49|20238.82
14:15:49|20237.17
14:15:51|20233.14
14:15:52|20239.68
14:15:53|20241.03
14:15:55|20239.24
14:15:55|20239.24
14:15:56|20243.52
14:15:58|20243.52
14:15:59|20250.
14:15:59|20249.98
14:16:01|20251.07
14:16:02|20250.75
14:16:04|20255.44
14:16:04|20252.59
14:16:05|20257.12
14:16:06|20257.08
14:16:07|20260.
14:16:08|20260.
14:16:09|20256.34
14:16:10|20260.71
14:16:11|20265.94
14:16:12|20282.79
14:16:13|20274.45
14:16:14|20270.28
14:16:15|20269.87
14:16:16|20270.27
14:16:17|20274.89
14:16:18|20273.43
14:16:19|20268.56
14:16:20|20263.45
14:16:22|20261.99
14:16:23|20264.43
14:16:24|20264.43
14:16:24|20264.43
14:16:26|20253.09
14:16:27|20258.26
14:16:27|20258.21
14:16:29|20254.92
14:16:30|20260.57
14:16:31|20258.58
14:16:33|20270.
14:16:33|20269.21
14:16:34|20268.22
14:16:35|20268.22
14:16:36|20273.58
14:16:37|20273.58
14:16:38|20271.36
14:16:39|20272.42
14:16:40|20277.39
14:16:41|20278.91
14:16:43|20280.85
14:16:43|20280.85
14:16:44|20280.85
14:16:45|20275.01
14:16:48|20277.59
14:16:48|20276.59
14:16:49|20277.89
14:16:50|20270.34
14:16:51|20269.51
14:16:52|20273.23
14:16:53|20276.59
14:16:54|20278.81
14:16:55|20278.06
14:16:56|20275.04
14:16:57|20272.29
14:16:58|20272.29
14:16:59|20268.22
14:17:00|20267.21
14:17:01|20258.64
14:17:02|20264.43
14:17:03|20262.67
14:17:04|20258.58
14:17:05|20260.38
14:17:06|20259.38
14:17:08|20256.3
14:17:08|20260.06
14:17:10|20262.37
14:17:11|20263.03
14:17:12|20263.03
14:17:13|20254.89
14:17:14|20255.74
14:17:15|20253.83
14:17:16|20259.91
14:17:16|20262.27
14:17:17|20262.44
14:17:19|20255.
14:17:19|20254.37
14:17:20|20253.2
14:17:22|20259.28
14:17:23|20259.28
14:17:24|20268.16
14:17:26|20270.
14:17:26|20270.
14:17:27|20270.
14:17:28|20273.2
14:17:29|20268.49
14:17:30|20268.49
14:17:31|20270.43
14:17:32|20269.73
14:17:33|20269.73
14:17:34|20273.67
14:17:35|20273.67
14:17:36|20277.81
14:17:37|20278.38
14:17:38|20280.
14:17:39|20280.
14:17:40|20276.07
14:17:41|20276.07
14:17:42|20279.76
14:17:43|20279.76
14:17:45|20279.76
14:17:46|20279.76
14:17:48|20283.32
14:17:49|20278.21
14:17:50|20295.32
14:17:50|20297.06
14:17:52|20292.
14:17:53|20295.33
14:17:53|20291.96
14:17:54|20286.34
14:17:56|20283.55
14:17:57|20289.63
14:17:58|20286.46
14:17:58|20289.12
14:17:59|20290.77
14:18:01|20292.8
14:18:02|20292.8
14:18:03|20292.8
14:18:05|20279.76
14:18:06|20280.92
14:18:07|20280.92
14:18:07|20280.65
14:18:09|20276.07
14:18:09|20279.54
14:18:10|20277.95
14:18:11|20272.05
14:18:13|20276.37
14:18:14|20280.98
14:18:14|20280.98
14:18:16|20281.97
14:18:16|20281.97
14:18:18|20285.13
14:18:19|20285.13
14:18:20|20272.89
14:18:21|20280.67
14:18:22|20270.6
14:18:23|20274.47
14:18:24|20270.
14:18:25|20270.
14:18:26|20266.57
14:18:26|20266.57
14:18:28|20280.64
14:18:29|20280.64
14:18:29|20280.64
14:18:31|20276.59
14:18:32|20281.47
14:18:33|20281.47
14:18:34|20271.45
14:18:35|20271.45
14:18:35|20271.45
14:18:37|20271.45
14:18:38|20271.45
14:18:38|20284.73
14:18:40|20284.73
14:18:41|20284.73
14:18:41|20284.65
14:18:43|20280.23
14:18:44|20279.17
14:18:46|20281.02
14:18:46|20281.02
14:18:47|20282.61
14:18:49|20284.18
14:18:50|20284.18
14:18:51|20285.04
14:18:52|20285.04
14:18:52|20285.13
14:18:53|20285.13
14:18:55|20283.26
14:18:56|20280.67
14:18:56|20280.3
14:18:57|20276.74
14:18:59|20276.97
14:19:00|20276.97
14:19:01|20276.97
14:19:02|20283.85
14:19:02|20280.2
14:19:04|20280.87
14:19:05|20280.87
14:19:06|20274.7
14:19:06|20274.7
14:19:07|20273.28
14:19:09|20266.
14:19:10|20273.28
14:19:12|20273.28
14:19:12|20273.28
14:19:13|20272.33
14:19:14|20272.33
14:19:15|20266.
14:19:16|20266.
14:19:17|20269.75
14:19:18|20267.03
14:19:19|20266.16
14:19:20|20271.66
14:19:21|20265.37
14:19:22|20265.37
14:19:23|20265.37
14:19:24|20259.56
14:19:25|20259.84
14:19:26|20260.38
14:19:27|20258.76
14:19:28|20253.71
14:19:29|20251.3
14:19:30|20255.64
14:19:31|20250.
14:19:32|20251.66
14:19:33|20254.9
14:19:34|20253.1
14:19:35|20253.1
14:19:36|20257.93
14:19:37|20257.93
14:19:38|20257.93
14:19:39|20257.93
14:19:41|20258.72
14:19:41|20261.67
14:19:43|20266.15
14:19:43|20266.19
14:19:45|20263.89
14:19:47|20265.08
14:19:47|20265.09
14:19:48|20265.09
14:19:49|20265.94
14:19:50|20270.82
14:19:52|20275.55
14:19:54|20280.36
14:19:55|20274.96
14:19:57|20275.57
14:19:57|20275.57
14:19:58|20279.01
14:19:59|20279.01
14:20:00|20279.01
14:20:01|20277.96
14:20:03|20287.93
14:20:04|20287.93
14:20:04|20291.93
14:20:05|20291.93
14:20:07|20291.71
14:20:08|20296.9
14:20:09|20301.23
14:20:09|20309.79
14:20:11|20309.06
14:20:12|20325.45
14:20:13|20325.21
14:20:14|20335.1
14:20:15|20333.96
14:20:16|20327.39
14:20:17|20321.19
14:20:18|20327.14
14:20:19|20327.22
14:20:20|20327.22
14:20:20|20331.79
14:20:22|20330.06
14:20:22|20326.52
14:20:24|20329.71
14:20:24|20323.96
14:20:26|20321.25
14:20:26|20327.33
14:20:28|20329.6
14:20:29|20320.
14:20:30|20322.73
14:20:31|20324.58
14:20:31|20324.58
14:20:33|20315.58
14:20:35|20331.68
14:20:36|20329.6
14:20:36|20330.78
14:20:37|20330.78
14:20:38|20344.57
14:20:39|20337.44
14:20:41|20343.09
14:20:42|20350.53
14:20:42|20346.1
14:20:43|20340.64
14:20:44|20341.58
14:20:45|20347.57
14:20:47|20354.57
14:20:49|20350.83
14:20:50|20350.83
14:20:51|20345.65
14:20:52|20344.11
14:20:53|20345.65
14:20:54|20339.11
14:20:55|20346.7
14:20:56|20345.65
14:20:57|20341.58
14:20:58|20346.06
14:20:59|20350.45
14:21:00|20347.54
14:21:02|20352.09
14:21:02|20347.11
14:21:04|20345.65
14:21:05|20345.65
14:21:06|20364.94
14:21:07|20392.
14:21:08|20363.54
14:21:08|20359.2
14:21:10|20358.81
14:21:11|20360.38
14:21:11|20366.3
14:21:13|20371.48
14:21:14|20366.
14:21:15|20370.94
14:21:16|20374.12
14:21:17|20368.96
14:21:18|20372.06
14:21:19|20366.
14:21:20|20361.85
14:21:21|20362.08
14:21:21|20362.95
14:21:23|20360.
14:21:24|20354.41
14:21:25|20350.81
14:21:27|20350.
14:21:28|20339.63
14:21:28|20352.19
14:21:29|20355.26
14:21:30|20353.96
14:21:31|20352.92
14:21:32|20350.56
14:21:34|20338.22
14:21:34|20344.61
14:21:36|20344.61
14:21:36|20344.61
14:21:38|20335.62
14:21:39|20336.73
14:21:40|20341.52
14:21:41|20338.79
14:21:42|20341.54
14:21:43|20342.11
14:21:44|20342.11
14:21:45|20335.77
14:21:46|20339.24
14:21:47|20333.41
14:21:48|20335.02
14:21:50|20330.84
14:21:51|20331.59
14:21:52|20331.59
14:21:53|20332.62
14:21:54|20332.62
14:21:55|20329.35
14:21:56|20329.35
14:21:57|20329.35
14:21:59|20329.35
14:22:00|20329.35
14:22:01|20329.35
14:22:02|20327.36
14:22:03|20333.44
14:22:04|20336.41
14:22:05|20354.1
14:22:06|20350.82
14:22:07|20350.82
14:22:08|20352.68
14:22:09|20346.66
14:22:10|20345.64
14:22:11|20345.64
14:22:12|20348.79
14:22:13|20340.
14:22:14|20340.
14:22:15|20337.37
14:22:16|20340.51
14:22:17|20342.05
14:22:19|20343.5
14:22:19|20343.5
14:22:20|20343.5
14:22:22|20343.5
14:22:23|20343.5
14:22:24|20340.29
14:22:25|20340.29
14:22:26|20340.29
14:22:27|20350.36
14:22:28|20349.48
14:22:29|20349.74
14:22:30|20351.17
14:22:31|20355.1
14:22:32|20355.99
14:22:33|20355.99
14:22:34|20362.32
14:22:35|20366.81
14:22:36|20368.99
14:22:37|20362.39
14:22:38|20359.28
14:22:39|20359.28
14:22:40|20344.98
14:22:41|20361.55
14:22:42|20360.34
14:22:43|20360.34
14:22:44|20360.34
14:22:45|20356.27
14:22:46|20356.27
14:22:47|20356.27
14:22:49|20365.63
14:22:50|20366.21
14:22:52|20364.05
14:22:52|20364.05
14:22:53|20368.3
14:22:55|20363.29
14:22:56|20363.29
14:22:57|20369.26
14:22:57|20369.26
14:22:59|20363.28
14:23:00|20363.28
14:23:01|20361.38
14:23:01|20353.74
14:23:03|20359.8
14:23:03|20357.91
14:23:05|20352.73
14:23:06|20352.73
14:23:07|20353.74
14:23:09|20368.29
14:23:09|20361.22
14:23:10|20363.4
14:23:11|20354.65
14:23:12|20354.65
14:23:13|20360.96
14:23:14|20360.96
14:23:16|20362.74
14:23:16|20370.
14:23:17|20366.82
14:23:18|20366.82
14:23:19|20357.
14:23:20|20357.
14:23:21|20357.
14:23:23|20356.11
14:23:24|20356.11
14:23:24|20356.11
14:23:25|20356.11
14:23:26|20352.48
14:23:28|20352.48
14:23:29|20367.97
14:23:30|20367.97
14:23:30|20364.46
14:23:31|20361.94
14:23:32|20361.99
14:23:35|20357.14
14:23:35|20353.79
14:23:36|20353.79
14:23:37|20355.94
14:23:38|20352.25
14:23:39|20357.3
14:23:40|20357.3
14:23:41|20357.36
14:23:42|20357.36
14:23:43|20357.36
14:23:44|20357.36
14:23:45|20351.43
14:23:46|20361.54
14:23:47|20361.54
14:23:48|20361.54
14:23:50|20361.54
14:23:51|20358.13
14:23:52|20358.13
14:23:54|20357.76
14:23:55|20355.6
14:23:55|20355.6
14:23:57|20356.51
14:23:58|20357.99
14:24:00|20359.18
14:24:00|20359.18
14:24:01|20361.92
14:24:02|20365.78
14:24:03|20374.97
14:24:04|20375.37
14:24:05|20375.37
14:24:07|20374.8
14:24:08|20380.
14:24:10|20380.
14:24:10|20380.
14:24:12|20374.15
14:24:13|20381.34
14:24:14|20376.69
14:24:15|20374.15
14:24:15|20374.15
14:24:17|20367.2
14:24:18|20367.2
14:24:18|20368.64
14:24:19|20368.03
14:24:21|20365.17
14:24:22|20365.17
14:24:23|20367.6
14:24:24|20367.6
14:24:25|20367.6
14:24:26|20369.9
14:24:27|20361.94
14:24:28|20361.94
14:24:29|20356.16
14:24:30|20356.24
14:24:31|20356.24
14:24:32|20356.24
14:24:33|20357.84
14:24:34|20361.77
14:24:35|20354.5
14:24:37|20357.64
14:24:38|20357.64
14:24:38|20357.64
14:24:39|20357.64
14:24:41|20357.64
14:24:42|20352.61
14:24:43|20352.61
14:24:43|20347.58
14:24:45|20357.1
14:24:45|20357.1
14:24:47|20357.1
14:24:47|20356.63
14:24:49|20356.63
14:24:49|20355.1
14:24:51|20353.5
14:24:51|20355.62
14:24:53|20360.79
14:24:54|20360.79
14:24:55|20360.79
14:24:56|20360.79
14:24:57|20360.79
14:24:58|20351.21
14:25:00|20351.21
14:25:00|20355.71
14:25:02|20355.71
14:25:03|20357.43
14:25:04|20358.77
14:25:05|20364.
14:25:06|20369.4
14:25:07|20373.76
14:25:09|20366.96
14:25:09|20371.13
14:25:11|20371.13
14:25:12|20373.05
14:25:12|20371.66
14:25:13|20371.66
14:25:15|20371.13
14:25:17|20371.13
14:25:17|20365.63
14:25:19|20366.22
14:25:20|20372.59
14:25:21|20371.13
14:25:21|20371.14
14:25:22|20371.14
14:25:23|20378.62
14:25:25|20372.37
14:25:26|20372.37
14:25:26|20370.17
14:25:28|20367.74
14:25:28|20367.12
14:25:30|20363.66
14:25:31|20363.66
14:25:32|20360.
14:25:33|20365.1
14:25:34|20360.34
14:25:34|20360.35
14:25:36|20355.57
14:25:36|20355.57
14:25:37|20353.8
14:25:38|20353.22
14:25:40|20354.83
14:25:40|20354.83
14:25:41|20350.
14:25:42|20350.
14:25:43|20347.64
14:25:45|20345.03
14:25:46|20344.23
14:25:47|20344.23
14:25:48|20344.23
14:25:49|20346.08
14:25:50|20346.08
14:25:51|20340.
14:25:53|20338.98
14:25:54|20340.63
14:25:55|20340.63
14:25:56|20335.45
14:25:57|20335.45
14:25:58|20335.45
14:25:59|20332.12
14:26:00|20339.78
14:26:02|20334.64
14:26:03|20334.64
14:26:03|20334.64
14:26:05|20329.38
14:26:05|20329.53
14:26:07|20332.64
14:26:08|20330.27
14:26:09|20327.18
14:26:09|20327.18
14:26:11|20327.52
14:26:12|20331.62
14:26:13|20324.74
14:26:14|20324.74
14:26:15|20330.78
14:26:16|20330.78
14:26:17|20331.25
14:26:18|20331.25
14:26:19|20331.57
14:26:20|20331.57
14:26:21|20330.72
14:26:22|20328.21
14:26:23|20331.04
14:26:24|20330.01
14:26:25|20330.
14:26:26|20337.5
14:26:27|20335.05
14:26:28|20335.19
14:26:29|20341.74
14:26:30|20341.74
14:26:31|20341.74
14:26:32|20341.58
14:26:33|20341.58
14:26:34|20341.58
14:26:35|20341.58
14:26:36|20341.58
14:26:37|20341.58
14:26:38|20336.48
14:26:39|20341.62
14:26:40|20341.62
14:26:41|20335.97
14:26:42|20338.95
14:26:43|20338.95
14:26:44|20338.95
14:26:45|20330.
14:26:46|20330.
14:26:47|20339.58
14:26:48|20335.74
14:26:49|20335.74
14:26:50|20336.76
14:26:51|20336.44
14:26:52|20337.86
14:26:53|20337.86
14:26:55|20343.6
14:26:56|20343.6
14:26:56|20344.65
14:26:58|20346.07
14:27:00|20345.11
14:27:00|20349.01
14:27:01|20349.01
14:27:02|20354.42
14:27:03|20354.42
14:27:05|20352.91
14:27:05|20352.91
14:27:06|20352.09
14:27:07|20352.09
14:27:08|20357.63
14:27:09|20355.78
14:27:10|20350.
14:27:11|20350.
14:27:12|20357.16
14:27:13|20357.16
14:27:14|20357.19
14:27:15|20354.24
14:27:16|20356.61
14:27:18|20350.
14:27:19|20345.35
14:27:20|20345.35
14:27:21|20347.41
14:27:22|20348.57
14:27:23|20348.57
14:27:23|20345.02
14:27:25|20350.41
14:27:26|20350.19
14:27:26|20350.19
14:27:28|20350.19
14:27:28|20350.19
14:27:30|20350.19
14:27:30|20350.19
14:27:32|20350.16
14:27:33|20350.19
14:27:34|20346.84
14:27:35|20342.46
14:27:35|20342.46
14:27:37|20345.89
14:27:38|20346.55
14:27:39|20342.48
14:27:40|20344.98
14:27:41|20343.97
14:27:41|20343.97
14:27:44|20343.97
14:27:44|20343.97
14:27:45|20343.97
14:27:46|20343.97
14:27:48|20339.89
14:27:49|20335.32
14:27:50|20335.32
14:27:51|20339.61
14:27:52|20336.27
14:27:53|20336.47
14:27:55|20338.21
14:27:56|20338.21
14:27:56|20337.05
14:27:57|20338.38
14:27:59|20338.38
14:27:59|20335.09
14:28:02|20335.09
14:28:02|20335.09
14:28:04|20335.6
14:28:04|20337.51
14:28:05|20340.65
14:28:07|20343.07
14:28:09|20345.99
14:28:09|20345.99
14:28:10|20344.21
14:28:11|20345.32
14:28:12|20348.88
14:28:13|20348.88
14:28:15|20344.13
14:28:16|20346.94
14:28:17|20353.76
14:28:18|20347.25
14:28:18|20345.65
14:28:20|20344.9
14:28:21|20344.89
14:28:21|20340.32
14:28:23|20340.32
14:28:24|20335.66
14:28:25|20340.05
14:28:26|20336.09
14:28:27|20336.29
14:28:27|20339.05
14:28:29|20341.07
14:28:29|20337.48
14:28:31|20337.48
14:28:31|20333.46
14:28:33|20333.46
14:28:34|20332.5
14:28:35|20332.5
14:28:35|20335.1
14:28:37|20330.01
14:28:37|20332.11
14:28:39|20332.11
14:28:40|20332.11
14:28:41|20329.38
14:28:42|20332.48
14:28:43|20336.14
14:28:44|20337.04
14:28:44|20337.04
14:28:46|20333.29
14:28:46|20337.09
14:28:48|20337.09
14:28:49|20336.3
14:28:49|20334.23
14:28:51|20333.62
14:28:52|20333.62
14:28:53|20333.62
14:28:53|20331.67
14:28:56|20330.62
14:28:57|20332.58
14:28:58|20336.6
14:28:59|20336.6
14:29:00|20336.6
14:29:01|20332.91
14:29:02|20332.91
14:29:03|20332.91
14:29:04|20332.91
14:29:05|20332.91
14:29:06|20330.13
14:29:07|20331.43
14:29:08|20334.09
14:29:09|20334.09
14:29:10|20334.09
14:29:11|20334.09
14:29:12|20334.09
14:29:14|20334.09
14:29:14|20334.09
14:29:16|20338.24
14:29:17|20333.87
14:29:18|20329.32
14:29:18|20326.42
14:29:20|20327.8
14:29:21|20329.35
14:29:22|20329.35
14:29:23|20328.44
14:29:24|20328.44
14:29:25|20328.44
14:29:27|20321.81
14:29:27|20321.81
14:29:28|20325.3
14:29:30|20325.3
14:29:31|20319.32
14:29:33|20319.54
14:29:33|20319.15
14:29:34|20319.15
14:29:35|20319.15
14:29:36|20320.
14:29:38|20317.05
14:29:38|20310.42
14:29:39|20310.42
14:29:41|20313.13
14:29:41|20313.99
14:29:42|20314.01
14:29:44|20314.01
14:29:44|20306.46
14:29:45|20312.18
14:29:46|20312.18
14:29:47|20311.24
14:29:48|20308.42
14:29:50|20306.99
14:29:50|20307.12
14:29:51|20313.14
14:29:53|20309.28
14:29:53|20304.83
14:29:54|20306.67
14:29:55|20300.13
14:29:57|20300.13
14:29:57|20300.02
14:29:58|20298.8
14:30:00|20298.35
14:30:01|20298.84
14:30:02|20300.08
14:30:03|20310.17
14:30:04|20311.97
14:30:06|20311.74
14:30:06|20318.47
14:30:08|20317.2
14:30:09|20313.13
14:30:10|20308.24
14:30:11|20310.56
14:30:12|20313.53
14:30:13|20317.74
14:30:14|20317.79
14:30:16|20318.21
14:30:17|20318.21
14:30:18|20318.21
14:30:19|20320.1
14:30:20|20325.2
14:30:20|20325.2
14:30:21|20326.89
14:30:22|20326.89
14:30:24|20326.78
14:30:24|20324.8
14:30:26|20330.71
14:30:26|20330.71
14:30:28|20327.51
14:30:29|20325.55
14:30:29|20329.33
14:30:30|20329.33
14:30:31|20329.33
14:30:33|20329.33
14:30:33|20327.28
14:30:35|20327.28
14:30:35|20327.28
14:30:36|20322.44
14:30:37|20319.97
14:30:39|20321.06
14:30:39|20316.25
14:30:40|20324.62
14:30:42|20324.62
14:30:43|20327.12
14:30:44|20324.97
14:30:44|20328.98
14:30:45|20328.98
14:30:46|20328.98
14:30:48|20328.98
14:30:49|20320.39
14:30:49|20323.84
14:30:50|20324.92
14:30:51|20318.75
14:30:52|20318.75
14:30:53|20320.4
14:30:55|20320.4
14:30:56|20319.99
14:31:00|20323.56
14:31:00|20324.94
14:31:01|20324.94
14:31:02|20324.94
14:31:03|20324.94
14:31:04|20327.12
14:31:05|20329.07
14:31:06|20328.54
14:31:07|20328.54
14:31:08|20328.54
14:31:09|20328.54
14:31:10|20328.54
14:31:11|20323.91
14:31:12|20327.44
14:31:13|20332.21
14:31:14|20329.51
14:31:15|20326.08
14:31:16|20327.03
14:31:17|20327.03
14:31:18|20326.08
14:31:19|20326.08
14:31:20|20331.28
14:31:21|20331.28
14:31:22|20331.28
14:31:23|20331.35
14:31:24|20338.61
14:31:25|20340.
14:31:26|20340.
14:31:27|20340.
14:31:28|20341.21
14:31:29|20349.97
14:31:30|20341.55
14:31:31|20341.55
14:31:32|20350.
14:31:33|20349.03
14:31:34|20350.41
14:31:35|20350.89
14:31:36|20350.89
14:31:37|20350.89
14:31:39|20352.78
14:31:41|20352.78
14:31:42|20350.99
14:31:43|20350.99
14:31:44|20349.81
14:31:44|20349.81
14:31:46|20349.01
14:31:47|20347.31
14:31:48|20353.55
14:31:49|20354.51
14:31:49|20354.51
14:31:51|20350.86
14:31:52|20350.86
14:31:52|20350.86
14:31:54|20350.86
14:31:54|20350.99
14:31:55|20350.99
14:31:57|20350.99
14:31:59|20350.99
14:32:00|20353.5
14:32:02|20357.72
14:32:03|20361.84
14:32:04|20361.84
14:32:05|20355.95
14:32:06|20353.04
14:32:07|20349.09
14:32:08|20353.17
14:32:09|20349.13
14:32:10|20351.19
14:32:11|20349.5
14:32:12|20350.69
14:32:13|20350.69
14:32:14|20350.69
14:32:15|20344.55
14:32:17|20348.53
14:32:18|20348.53
14:32:19|20352.8
14:32:20|20355.
14:32:20|20353.51
14:32:22|20353.51
14:32:23|20350.99
14:32:24|20350.99
14:32:25|20352.68
14:32:26|20352.68
14:32:27|20350.01
14:32:28|20352.04
14:32:29|20352.04
14:32:30|20348.51
14:32:31|20345.82
14:32:32|20345.82
14:32:33|20350.16
14:32:34|20348.21
14:32:35|20351.57
14:32:36|20352.19
14:32:37|20352.19
14:32:38|20350.48
14:32:39|20351.17
14:32:40|20356.14
14:32:41|20355.94
14:32:42|20354.59
14:32:43|20348.41
14:32:44|20348.54
14:32:46|20349.56
14:32:47|20346.21
14:32:48|20342.4
14:32:49|20333.95
14:32:50|20329.03
14:32:51|20327.97
14:32:51|20326.18
14:32:52|20327.95
14:32:54|20327.95
14:32:54|20327.95
14:32:55|20327.95
14:32:57|20327.95
14:32:58|20327.95
14:32:58|20321.61
14:33:00|20324.55
14:33:02|20324.55
14:33:03|20318.97
14:33:05|20321.03
14:33:05|20319.12
14:33:06|20316.34
14:33:07|20316.34
14:33:08|20310.
14:33:09|20310.
14:33:11|20310.
14:33:13|20305.18
14:33:14|20305.18
14:33:14|20303.58
14:33:15|20308.01
14:33:17|20296.
14:33:17|20297.34
14:33:19|20301.13
14:33:20|20304.14
14:33:21|20304.14
14:33:22|20306.69
14:33:23|20306.69
14:33:24|20306.69
14:33:25|20306.69
14:33:26|20306.69
14:33:27|20306.69
14:33:28|20306.67
14:33:29|20299.1
14:33:30|20303.28
14:33:31|20301.82
14:33:32|20303.68
14:33:33|20303.68
14:33:34|20297.43
14:33:35|20300.73
14:33:36|20300.73
14:33:37|20300.73
14:33:38|20300.73
14:33:39|20292.31
14:33:40|20292.31
14:33:41|20285.4
14:33:42|20284.56
14:33:43|20277.96
14:33:44|20284.
14:33:45|20284.
14:33:46|20284.8
14:33:48|20277.96
14:33:48|20277.96
14:33:50|20277.96
14:33:51|20277.96
14:33:52|20273.52
14:33:52|20273.52
14:33:54|20276.61
14:33:54|20276.61
14:33:55|20276.61
14:33:56|20271.9
14:33:57|20275.79
14:33:58|20272.79
14:33:59|20270.92
14:34:01|20267.04
14:34:02|20272.44
14:34:03|20274.34
14:34:04|20274.34
14:34:05|20266.75
14:34:06|20266.75
14:34:07|20257.49
14:34:08|20263.83
14:34:10|20255.83
14:34:10|20262.99
14:34:11|20266.24
14:34:12|20263.17
14:34:14|20266.1
14:34:14|20265.11
14:34:15|20261.5
14:34:17|20270.
14:34:17|20271.31
14:34:18|20269.92
14:34:19|20265.22
14:34:20|20269.88
14:34:21|20268.19
14:34:22|20261.5
14:34:23|20260.97
14:34:25|20248.65
14:34:25|20249.17
14:34:27|20257.54
14:34:27|20257.54
14:34:29|20247.97
14:34:30|20247.97
14:34:31|20251.15
14:34:32|20259.4
14:34:33|20254.51
14:34:34|20261.73
14:34:35|20261.89
14:34:36|20261.89
14:34:37|20265.12
14:34:38|20265.12
14:34:39|20264.3
14:34:40|20264.3
14:34:41|20258.67
14:34:42|20256.52
14:34:43|20263.34
14:34:45|20264.53
14:34:45|20269.36
14:34:46|20262.35
14:34:47|20266.21
14:34:48|20268.41
14:34:49|20268.41
14:34:50|20268.41
14:34:51|20274.82
14:34:52|20270.36
14:34:54|20274.27
14:34:55|20275.49
14:34:56|20279.01
14:34:57|20285.83
14:34:58|20274.24
14:34:59|20273.32
14:35:00|20277.54
14:35:02|20289.24
14:35:03|20280.68
14:35:04|20280.68
14:35:05|20280.68
14:35:06|20287.73
14:35:07|20293.69
14:35:08|20284.23
14:35:09|20283.12
14:35:10|20283.12
14:35:11|20282.08
14:35:12|20287.44
14:35:13|20283.87
14:35:14|20281.09
14:35:15|20281.09
14:35:16|20280.
14:35:17|20273.11
14:35:18|20275.35
14:35:19|20275.35
14:35:20|20271.7
14:35:21|20271.7
14:35:22|20271.7
14:35:23|20273.08
14:35:24|20273.08
14:35:25|20271.16
14:35:26|20271.16
14:35:27|20272.83
14:35:28|20276.68
14:35:29|20276.68
14:35:30|20276.68
14:35:31|20270.
14:35:32|20270.
14:35:33|20270.
14:35:35|20270.
14:35:36|20270.
14:35:38|20272.74
14:35:38|20284.98
14:35:39|20284.98
14:35:41|20275.92
14:35:41|20269.57
14:35:43|20265.48
14:35:43|20265.48
14:35:45|20265.48
14:35:45|20265.48
14:35:46|20265.21
14:35:47|20265.21
14:35:49|20265.21
14:35:50|20265.21
14:35:51|20263.95
14:35:51|20263.95
14:35:52|20276.48
14:35:54|20275.37
14:35:54|20276.91
14:35:56|20276.91
14:35:57|20276.91
14:35:58|20276.81
14:35:59|20276.32
14:36:00|20272.25
14:36:01|20272.25
14:36:02|20270.78
14:36:04|20274.02
14:36:05|20274.02
14:36:06|20274.02
14:36:07|20274.02
14:36:08|20274.02
14:36:09|20274.02
14:36:10|20263.74
14:36:11|20263.74
14:36:12|20263.74
14:36:13|20260.85
14:36:14|20259.07
14:36:15|20259.07
14:36:16|20259.07
14:36:17|20259.09
14:36:18|20259.08
14:36:19|20259.07
14:36:20|20254.51
14:36:21|20258.55
14:36:22|20258.55
14:36:23|20254.84
14:36:24|20254.84
14:36:25|20254.84
14:36:26|20254.77
14:36:27|20253.57
14:36:28|20249.3
14:36:29|20258.37
14:36:30|20259.69
14:36:31|20260.
14:36:32|20268.38
14:36:33|20263.37
14:36:34|20263.37
14:36:36|20263.37
14:36:37|20263.37
14:36:38|20263.37
14:36:39|20254.27
14:36:40|20257.39
14:36:41|20257.39
14:36:42|20257.39
14:36:43|20249.76
14:36:43|20246.16
14:36:45|20250.12
14:36:46|20248.23
14:36:47|20248.23
14:36:48|20250.49
14:36:49|20250.49
14:36:50|20253.73
14:36:51|20253.73
14:36:52|20253.73
14:36:53|20250.79
14:36:54|20250.79
14:36:55|20248.81
14:36:56|20248.81
14:36:57|20251.52
14:36:58|20250.56
14:36:59|20249.41
14:37:00|20245.94
14:37:01|20245.94
14:37:02|20248.33
14:37:03|20247.32
14:37:04|20247.32
14:37:06|20247.32
14:37:07|20249.99
14:37:08|20249.99
14:37:10|20258.27
14:37:11|20259.16
14:37:11|20257.23
14:37:13|20260.
14:37:13|20253.58
14:37:15|20243.45
14:37:16|20246.1
14:37:16|20245.23
14:37:18|20248.4
14:37:18|20249.15
14:37:20|20249.15
14:37:21|20253.4
14:37:22|20253.27
14:37:23|20253.27
14:37:24|20253.27
14:37:25|20253.27
14:37:26|20253.27
14:37:27|20252.78
14:37:28|20258.2
14:37:29|20254.61
14:37:30|20255.07
14:37:31|20255.07
14:37:32|20255.07
14:37:33|20255.07
14:37:34|20256.28
14:37:35|20261.25
14:37:36|20261.25
14:37:37|20262.27
14:37:38|20262.75
14:37:39|20261.88
14:37:40|20261.88
14:37:41|20264.78
14:37:42|20267.2
14:37:43|20267.2
14:37:44|20266.52
14:37:45|20267.58
14:37:46|20267.58
14:37:47|20270.
14:37:48|20269.52
14:37:49|20262.43
14:37:50|20262.43
14:37:51|20264.52
14:37:53|20258.59
14:37:53|20258.59
14:37:55|20258.59
14:37:55|20260.56
14:37:57|20253.58
14:37:58|20257.29
14:37:58|20257.29
14:37:59|20257.29
14:38:00|20258.4
14:38:01|20263.67
14:38:03|20260.08
14:38:04|20255.27
14:38:06|20252.78
14:38:07|20254.81
14:38:08|20253.52
14:38:09|20263.2
14:38:11|20257.72
14:38:12|20256.36
14:38:13|20259.02
14:38:14|20252.91
14:38:15|20252.91
14:38:16|20256.67
14:38:17|20256.67
14:38:18|20256.67
14:38:19|20256.67
14:38:20|20254.65
14:38:21|20253.03
14:38:22|20253.77
14:38:23|20253.77
14:38:24|20253.77
14:38:25|20253.77
14:38:26|20255.65
14:38:27|20252.83
14:38:28|20252.83
14:38:29|20252.83
14:38:30|20250.
14:38:31|20254.09
14:38:32|20254.09
14:38:33|20253.71
14:38:34|20251.66
14:38:35|20250.88
14:38:36|20250.88
14:38:37|20250.88
14:38:38|20250.88
14:38:40|20256.46
14:38:41|20256.46
14:38:42|20254.98
14:38:43|20260.
14:38:44|20260.
14:38:45|20260.
14:38:46|20259.22
14:38:47|20259.22
14:38:48|20259.22
14:38:49|20252.35
14:38:50|20252.35
14:38:51|20252.35
14:38:52|20253.37
14:38:52|20253.37
14:38:54|20253.37
14:38:55|20252.22
14:38:56|20252.99
14:38:57|20252.99
14:38:57|20253.04
14:38:58|20256.35
14:39:00|20256.39
14:39:01|20256.39
14:39:02|20259.91
14:39:03|20259.91
14:39:04|20265.81
14:39:06|20264.12
14:39:07|20264.12
14:39:08|20264.12
14:39:10|20259.91
14:39:10|20267.21
14:39:11|20267.21
14:39:13|20267.21
14:39:14|20267.21
14:39:15|20270.
14:39:16|20270.
14:39:16|20268.55
14:39:17|20266.31
14:39:19|20266.31
14:39:20|20266.31
14:39:21|20266.31
14:39:21|20266.31
14:39:23|20266.31
14:39:23|20266.31
14:39:25|20269.33
14:39:26|20264.65
14:39:26|20264.65
14:39:28|20264.65
14:39:29|20266.31
14:39:30|20268.36
14:39:31|20268.36
14:39:32|20268.36
14:39:33|20268.36
14:39:34|20268.36
14:39:35|20268.36
14:39:35|20260.32
14:39:37|20260.
14:39:37|20260.
14:39:39|20260.
14:39:40|20258.44
14:39:41|20258.44
14:39:42|20258.44
14:39:43|20253.37
14:39:44|20252.5
14:39:45|20252.5
14:39:46|20252.5
14:39:47|20252.5
14:39:47|20248.69
14:39:49|20255.92
14:39:50|20255.92
14:39:50|20255.92
14:39:52|20257.6
14:39:52|20255.29
14:39:54|20255.29
14:39:55|20253.41
14:39:55|20253.16
14:39:56|20258.09
14:39:58|20254.95
14:39:59|20258.84
14:39:59|20258.84
14:40:01|20258.84
14:40:02|20258.84
14:40:03|20258.84
14:40:04|20258.84
14:40:05|20251.27
14:40:06|20250.91
14:40:06|20248.11
14:40:08|20250.99
14:40:10|20247.61
14:40:11|20248.03
14:40:13|20250.9
14:40:13|20250.9
14:40:14|20250.9
14:40:15|20250.9
14:40:16|20250.9
14:40:18|20255.18
14:40:19|20255.18
14:40:19|20255.18
14:40:21|20255.18
14:40:22|20255.18
14:40:23|20255.18
14:40:24|20254.11
14:40:25|20254.11
14:40:26|20249.39
14:40:27|20249.39
14:40:27|20250.55
14:40:28|20252.37
14:40:30|20256.59
14:40:31|20254.72
14:40:31|20254.72
14:40:33|20254.72
14:40:34|20254.72
14:40:35|20258.92
14:40:36|20263.05
14:40:37|20265.09
14:40:38|20265.09
14:40:39|20250.
14:40:40|20250.
14:40:41|20250.
14:40:42|20250.
14:40:43|20261.75
14:40:43|20260.83
14:40:45|20260.55
14:40:45|20259.28
14:40:46|20255.8
14:40:47|20255.8
14:40:49|20255.8
14:40:50|20255.8
14:40:51|20255.8
14:40:51|20259.89
14:40:53|20259.89
14:40:54|20259.89
14:40:55|20259.89
14:40:56|20260.31
14:40:57|20262.94
14:40:57|20264.29
14:40:59|20262.33
14:41:00|20258.88
14:41:01|20258.88
14:41:01|20258.88
14:41:03|20263.67
14:41:03|20263.67
14:41:05|20263.67
14:41:06|20268.37
14:41:08|20267.92
14:41:08|20267.92
14:41:10|20267.28
14:41:12|20267.28
14:41:12|20267.68
14:41:13|20271.5
14:41:14|20271.16
14:41:15|20272.68
14:41:16|20272.68
14:41:17|20272.68
14:41:18|20269.11
14:41:19|20269.11
14:41:20|20269.11
14:41:21|20269.11
14:41:22|20269.11
14:41:23|20269.11
14:41:24|20278.73
14:41:25|20275.39
14:41:27|20269.11
14:41:28|20270.12
14:41:29|20269.11
14:41:29|20269.13
14:41:31|20269.13
14:41:32|20269.13
14:41:33|20272.94
14:41:34|20275.25
14:41:34|20275.25
14:41:36|20275.25
14:41:37|20278.9
14:41:38|20278.9
14:41:39|20279.28
14:41:40|20278.62
14:41:41|20278.69
14:41:42|20279.
14:41:42|20279.2
14:41:43|20282.68
14:41:45|20282.68
14:41:46|20282.68
14:41:47|20282.68
14:41:48|20281.88
14:41:49|20281.88
14:41:49|20281.88
14:41:50|20280.
14:41:51|20280.
14:41:52|20280.
14:41:54|20282.14
14:41:55|20282.14
14:41:56|20282.14
14:41:57|20277.
14:41:58|20273.66
14:41:59|20273.66
14:42:00|20270.51
14:42:01|20269.11
14:42:02|20269.11
14:42:03|20272.09
14:42:04|20272.09
14:42:04|20272.09
14:42:06|20272.09
14:42:07|20272.09
14:42:09|20280.
14:42:10|20285.18
14:42:11|20285.18
14:42:12|20283.5
14:42:13|20288.42
14:42:15|20285.97
14:42:15|20286.49
14:42:16|20286.96
14:42:18|20280.89
14:42:19|20280.89
14:42:20|20280.64
14:42:21|20276.72
14:42:21|20276.5
14:42:23|20271.98
14:42:24|20272.2
14:42:25|20272.2
14:42:26|20269.11
14:42:28|20269.94
14:42:29|20271.37
14:42:30|20263.08
14:42:31|20269.1
14:42:32|20269.1
14:42:33|20269.1
14:42:34|20271.12
14:42:35|20273.63
14:42:36|20274.97
14:42:37|20274.13
14:42:38|20274.13
14:42:40|20272.12
14:42:40|20272.52
14:42:41|20272.52
14:42:43|20272.52
14:42:44|20272.37
14:42:45|20278.72
14:42:46|20278.56
14:42:47|20278.56
14:42:48|20275.46
14:42:49|20275.46
14:42:50|20275.46
14:42:51|20276.82
14:42:52|20276.82
14:42:53|20272.35
14:42:55|20272.35
14:42:56|20272.35
14:42:57|20266.7
14:42:58|20267.
14:42:59|20267.
14:43:01|20265.82
14:43:02|20267.53
14:43:03|20264.64
14:43:03|20267.94
14:43:05|20260.99
14:43:05|20260.49
14:43:07|20259.47
14:43:08|20261.76
14:43:10|20261.76
14:43:10|20259.14
14:43:11|20263.82
14:43:12|20264.78
14:43:13|20256.29
14:43:14|20261.09
14:43:15|20262.05
14:43:16|20261.61
14:43:17|20261.75
14:43:19|20261.75
14:43:21|20260.21
14:43:22|20261.38
14:43:23|20258.53
14:43:24|20251.85
14:43:25|20251.85
14:43:26|20252.91
14:43:27|20257.27
14:43:28|20261.73
14:43:29|20260.11
14:43:30|20256.21
14:43:31|20255.19
14:43:32|20252.1
14:43:33|20255.11
14:43:34|20256.15
14:43:35|20257.34
14:43:36|20253.04
14:43:37|20254.25
14:43:38|20252.95
14:43:39|20252.19
14:43:41|20252.96
14:43:42|20251.35
14:43:42|20250.01
14:43:44|20244.54
14:43:45|20250.17
14:43:45|20249.02
14:43:46|20249.97
14:43:47|20253.44
14:43:49|20251.59
14:43:50|20254.03
14:43:50|20248.67
14:43:51|20248.67
14:43:52|20251.09
14:43:54|20252.66
14:43:54|20251.82
14:43:55|20251.1
14:43:57|20251.1
14:43:57|20251.1
14:43:59|20251.85
14:43:59|20249.85
14:44:00|20245.47
14:44:02|20245.47
14:44:02|20246.91
14:44:04|20246.93
14:44:05|20247.36
14:44:06|20244.05
14:44:07|20246.45
14:44:08|20246.85
14:44:09|20245.43
14:44:11|20249.51
14:44:12|20254.43
14:44:13|20254.43
14:44:14|20254.43
14:44:15|20254.43
14:44:16|20255.37
14:44:17|20255.37
14:44:18|20255.37
14:44:19|20251.76
14:44:21|20249.77
14:44:21|20252.62
14:44:22|20256.61
14:44:24|20256.61
14:44:25|20263.98
14:44:26|20270.94
14:44:26|20270.92
14:44:27|20264.81
14:44:29|20263.41
14:44:30|20263.41
14:44:31|20263.41
14:44:32|20267.85
14:44:33|20266.91
14:44:34|20266.9
14:44:35|20266.9
14:44:36|20266.9
14:44:37|20266.82
14:44:38|20268.07
14:44:39|20266.57
14:44:40|20266.57
14:44:41|20266.57
14:44:42|20263.
14:44:43|20261.56
14:44:45|20264.14
14:44:46|20264.14
14:44:46|20263.86
14:44:48|20263.86
14:44:49|20263.86
14:44:50|20263.86
14:44:51|20263.86
14:44:53|20263.86
14:44:53|20262.02
14:44:54|20262.02
14:44:55|20261.1
14:44:56|20261.1
14:44:57|20261.1
14:44:58|20260.
14:44:59|20260.64
14:45:00|20263.55
14:45:02|20263.17
14:45:04|20258.96
14:45:04|20258.97
14:45:05|20263.06
14:45:06|20264.1
14:45:07|20264.1
14:45:08|20264.1
14:45:09|20259.75
14:45:10|20262.29
14:45:12|20257.36
14:45:14|20262.96
14:45:15|20264.65
14:45:15|20263.41
14:45:17|20269.85
14:45:19|20271.66
14:45:20|20271.66
14:45:21|20271.66
14:45:22|20270.04
14:45:23|20266.87
14:45:24|20264.1
14:45:25|20264.1
14:45:26|20264.1
14:45:27|20263.54
14:45:28|20263.54
14:45:29|20263.54
14:45:30|20263.54
14:45:32|20263.54
14:45:33|20261.39
14:45:33|20260.82
14:45:35|20260.82
14:45:36|20258.1
14:45:37|20258.1
14:45:38|20258.1
14:45:39|20257.98
14:45:40|20257.98
14:45:41|20251.43
14:45:42|20254.52
14:45:43|20254.52
14:45:44|20254.52
14:45:45|20254.52
14:45:46|20254.52
14:45:47|20254.52
14:45:48|20246.69
14:45:49|20248.97
14:45:50|20248.97
14:45:51|20252.99
14:45:52|20252.99
14:45:53|20252.99
14:45:54|20252.99
14:45:55|20252.99
14:45:56|20252.99
14:45:57|20246.83
14:45:58|20249.22
14:45:59|20248.52
14:46:00|20248.52
14:46:01|20245.35
14:46:02|20245.35
14:46:03|20245.35
14:46:04|20245.35
14:46:05|20248.11
14:46:06|20248.11
14:46:07|20248.11
14:46:08|20248.1
14:46:10|20252.52
14:46:10|20234.92
14:46:11|20241.
14:46:13|20241.
14:46:15|20239.18
14:46:17|20237.47
14:46:17|20241.49
14:46:18|20239.76
14:46:19|20239.76
14:46:20|20239.76
14:46:21|20240.91
14:46:22|20239.38
14:46:23|20239.38
14:46:24|20243.8
14:46:25|20241.07
14:46:26|20241.07
14:46:27|20241.07
14:46:28|20241.07
14:46:29|20241.07
14:46:30|20248.2
14:46:31|20255.31
14:46:32|20255.31
14:46:33|20250.71
14:46:34|20246.72
14:46:35|20245.89
14:46:36|20245.17
14:46:37|20245.17
14:46:38|20243.49
14:46:40|20243.11
14:46:41|20247.45
14:46:42|20243.16
14:46:43|20240.04
14:46:43|20244.68
14:46:45|20241.22
14:46:46|20241.22
14:46:47|20241.22
14:46:47|20241.43
14:46:49|20237.91
14:46:49|20237.58
14:46:51|20238.22
14:46:52|20235.94
14:46:53|20235.94
14:46:53|20235.94
14:46:55|20235.7
14:46:56|20235.7
14:46:57|20234.29
14:46:58|20236.94
14:46:59|20230.67
14:46:59|20230.
14:47:01|20231.01
14:47:02|20231.01
14:47:03|20233.21
14:47:05|20233.8
14:47:06|20233.8
14:47:07|20229.2
14:47:07|20231.68
14:47:08|20231.2
14:47:09|20233.01
14:47:11|20239.09
14:47:13|20243.37
14:47:14|20237.65
14:47:15|20236.3
14:47:16|20240.34
14:47:17|20238.46
14:47:18|20241.62
14:47:19|20241.62
14:47:20|20239.89
14:47:21|20242.41
14:47:22|20244.38
14:47:23|20240.03
14:47:24|20247.73
14:47:25|20248.52
14:47:26|20249.39
14:47:28|20245.64
14:47:28|20250.99
14:47:29|20250.99
14:47:31|20246.31
14:47:32|20246.31
14:47:32|20246.31
14:47:34|20245.52
14:47:35|20245.52
14:47:37|20245.2
14:47:37|20245.2
14:47:39|20245.14
14:47:39|20245.14
14:47:41|20245.14
14:47:41|20245.14
14:47:43|20247.95
14:47:43|20247.95
14:47:44|20245.11
14:47:45|20245.11
14:47:46|20245.11
14:47:47|20242.64
14:47:49|20242.64
14:47:50|20242.64
14:47:51|20242.64
14:47:52|20242.64
14:47:54|20236.45
14:47:54|20236.45
14:47:55|20237.87
14:47:56|20238.71
14:47:57|20238.71
14:47:58|20239.27
14:48:00|20239.27
14:48:00|20239.27
14:48:01|20245.65
14:48:02|20245.66
14:48:03|20245.66
14:48:05|20239.52
14:48:05|20237.52
14:48:07|20234.87
14:48:08|20234.87
14:48:08|20233.47
14:48:09|20233.34
14:48:11|20234.15
14:48:12|20233.82
14:48:13|20236.71
14:48:15|20239.99
14:48:16|20243.04
14:48:18|20243.04
14:48:19|20243.04
14:48:19|20243.04
14:48:20|20243.04
14:48:22|20234.38
14:48:23|20234.99
14:48:24|20233.13
14:48:26|20241.67
14:48:26|20241.67
14:48:27|20241.67
14:48:28|20243.16
14:48:30|20241.4
14:48:31|20241.4
14:48:32|20241.36
14:48:33|20245.36
14:48:34|20245.36
14:48:35|20241.28
14:48:36|20237.94
14:48:37|20237.94
14:48:38|20238.89
14:48:39|20238.89
14:48:41|20237.21
14:48:41|20237.21
14:48:42|20246.18
14:48:43|20246.18
14:48:44|20247.04
14:48:45|20240.61
14:48:46|20240.61
14:48:48|20240.67
14:48:49|20240.67
14:48:50|20241.95
14:48:51|20237.02
14:48:52|20237.02
14:48:53|20237.17
14:48:54|20234.47
14:48:55|20234.47
14:48:56|20234.47
14:48:57|20228.
14:48:58|20229.82
14:48:59|20229.82
14:49:00|20229.82
14:49:01|20229.82
14:49:02|20229.82
14:49:04|20224.58
14:49:04|20222.81
14:49:05|20224.17
14:49:07|20221.89
14:49:08|20221.89
14:49:09|20226.89
14:49:10|20226.89
14:49:11|20227.35
14:49:12|20224.67
14:49:13|20224.64
14:49:14|20224.64
14:49:16|20229.9
14:49:16|20229.9
14:49:17|20224.63
14:49:19|20223.85
14:49:20|20224.98
14:49:21|20223.88
14:49:22|20218.31
14:49:23|20220.02
14:49:24|20220.59
14:49:26|20215.26
14:49:26|20217.72
14:49:27|20217.72
14:49:28|20217.72
14:49:29|20217.72
14:49:30|20217.82
14:49:31|20217.64
14:49:32|20219.69
14:49:33|20220.07
14:49:34|20220.07
14:49:35|20220.05
14:49:36|20220.05
14:49:37|20220.05
14:49:38|20220.58
14:49:39|20220.58
14:49:40|20223.97
14:49:41|20228.41
14:49:42|20225.43
14:49:43|20225.43
14:49:45|20227.79
14:49:46|20227.79
14:49:46|20227.79
14:49:48|20227.79
14:49:49|20227.79
14:49:50|20232.47
14:49:51|20227.48
14:49:52|20226.69
14:49:53|20226.7
14:49:54|20222.91
14:49:55|20221.76
14:49:57|20218.44
14:49:57|20220.53
14:49:59|20220.53
14:50:00|20223.3
14:50:01|20223.3
14:50:02|20223.3
14:50:03|20230.64
14:50:04|20230.64
14:50:05|20230.64
14:50:06|20230.64
14:50:07|20222.3
14:50:07|20224.42
14:50:09|20224.42
14:50:09|20218.71
14:50:11|20226.17
14:50:12|20221.13
14:50:13|20224.36
14:50:14|20227.19
14:50:15|20227.19
14:50:15|20227.19
14:50:18|20227.19
14:50:19|20223.17
14:50:21|20223.17
14:50:21|20223.17
14:50:23|20223.49
14:50:24|20223.49
14:50:25|20224.95
14:50:26|20224.95
14:50:27|20228.72
14:50:28|20229.87
14:50:29|20232.19
14:50:30|20232.19
14:50:31|20236.72
14:50:32|20236.72
14:50:33|20236.72
14:50:33|20236.72
14:50:35|20225.68
14:50:35|20221.02
14:50:36|20227.08
14:50:38|20227.08
14:50:39|20227.08
14:50:40|20223.65
14:50:41|20221.86
14:50:42|20221.86
14:50:44|20225.94
14:50:44|20223.28
14:50:45|20223.28
14:50:47|20225.42
14:50:48|20225.42
14:50:50|20225.42
14:50:51|20221.97
14:50:52|20219.92
14:50:52|20219.92
14:50:53|20213.53
14:50:55|20218.08
14:50:56|20218.08
14:50:57|20218.08
14:50:59|20218.8
14:50:59|20213.06
14:51:00|20214.09
14:51:01|20215.74
14:51:02|20215.31
14:51:03|20217.26
14:51:05|20216.84
14:51:06|20216.84
14:51:07|20211.13
14:51:08|20211.13
14:51:09|20211.13
14:51:10|20212.51
14:51:11|20212.51
14:51:12|20212.51
14:51:13|20212.99
14:51:13|20215.92
14:51:15|20215.92
14:51:16|20215.92
14:51:16|20216.84
14:51:19|20214.53
14:51:19|20214.53
14:51:21|20214.53
14:51:23|20217.17
14:51:23|20217.17
14:51:24|20218.04
14:51:25|20218.04
14:51:26|20218.04
14:51:27|20218.04
14:51:29|20218.54
14:51:30|20218.54
14:51:31|20224.73
14:51:32|20227.33
14:51:32|20224.49
14:51:34|20224.49
14:51:35|20224.59
14:51:36|20224.59
14:51:37|20224.59
14:51:38|20224.62
14:51:39|20224.62
14:51:40|20224.39
14:51:41|20224.5
14:51:42|20225.2
14:51:43|20225.2
14:51:44|20225.2
14:51:45|20221.85
14:51:46|20221.85
14:51:47|20223.04
14:51:48|20225.98
14:51:48|20226.76
14:51:50|20226.76
14:51:51|20215.19
14:51:52|20215.19
14:51:53|20215.19
14:51:54|20217.17
14:51:54|20219.99
14:51:55|20221.58
14:51:58|20220.15
14:51:59|20220.15
14:52:00|20218.24
14:52:00|20216.85
14:52:01|20217.45
14:52:02|20217.98
14:52:03|20218.1
14:52:05|20220.15
14:52:06|20220.15
14:52:07|20218.41
14:52:07|20218.4
14:52:08|20218.4
14:52:10|20216.
14:52:10|20208.
14:52:11|20211.85
14:52:13|20211.85
14:52:14|20211.85
14:52:15|20211.85
14:52:16|20211.05
14:52:17|20210.68
14:52:19|20214.04
14:52:20|20217.59
14:52:22|20217.67
14:52:23|20224.2
14:52:24|20220.57
14:52:24|20219.91
14:52:25|20222.92
14:52:26|20222.92
14:52:28|20220.27
14:52:29|20220.27
14:52:31|20224.27
14:52:32|20229.08
14:52:33|20230.28
14:52:35|20230.28
14:52:36|20235.64
14:52:36|20234.04
14:52:38|20234.25
14:52:39|20228.59
14:52:39|20231.86
14:52:40|20231.86
14:52:41|20228.17
14:52:42|20229.05
14:52:44|20229.05
14:52:44|20229.05
14:52:45|20229.05
14:52:47|20232.26
14:52:47|20229.66
14:52:48|20229.66
14:52:49|20229.66
14:52:51|20231.73
14:52:52|20231.73
14:52:52|20227.79
14:52:54|20229.08
14:52:55|20223.99
14:52:55|20229.
14:52:56|20229.
14:52:57|20229.
14:52:59|20223.95
14:52:59|20221.88
14:53:01|20221.88
14:53:01|20224.81
14:53:02|20228.88
14:53:04|20228.88
14:53:04|20230.51
14:53:06|20228.9
14:53:06|20228.9
14:53:08|20228.9
14:53:08|20234.17
14:53:10|20229.27
14:53:10|20229.27
14:53:12|20229.27
14:53:12|20226.62
14:53:13|20223.96
14:53:15|20222.48
14:53:15|20222.48
14:53:16|20217.88
14:53:18|20221.81
14:53:20|20221.81
14:53:20|20221.81
14:53:22|20219.74
14:53:23|20222.34
14:53:24|20219.57
14:53:25|20223.92
14:53:26|20223.92
14:53:28|20218.63
14:53:29|20218.63
14:53:29|20219.65
14:53:30|20226.73
14:53:31|20220.17
14:53:33|20220.17
14:53:33|20218.64
14:53:35|20218.64
14:53:36|20216.45
14:53:37|20216.47
14:53:38|20216.47
14:53:39|20216.35
14:53:39|20219.31
14:53:41|20216.7
14:53:41|20216.7
14:53:43|20210.73
14:53:44|20217.92
14:53:44|20217.97
14:53:46|20216.18
14:53:47|20216.18
14:53:47|20216.18
14:53:48|20212.29
14:53:50|20212.28
14:53:50|20208.35
14:53:51|20209.49
14:53:52|20209.65
14:53:53|20206.89
14:53:55|20203.31
14:53:56|20209.89
14:53:57|20201.04
14:53:58|20209.94
14:53:59|20201.01
14:54:01|20202.56
14:54:01|20206.74
14:54:03|20201.68
14:54:04|20202.39
14:54:04|20198.99
14:54:06|20198.99
14:54:07|20202.34
14:54:07|20199.95
14:54:08|20200.43
14:54:09|20200.43
14:54:11|20200.43
14:54:12|20203.06
14:54:12|20206.88
14:54:13|20204.91
14:54:15|20204.91
14:54:15|20204.91
14:54:17|20204.91
14:54:17|20207.17
14:54:18|20207.17
14:54:20|20207.17
14:54:20|20199.35
14:54:22|20199.09
14:54:24|20199.69
14:54:24|20195.41
14:54:26|20196.86
14:54:27|20201.43
14:54:27|20203.73
14:54:28|20201.29
14:54:29|20197.4
14:54:30|20199.57
14:54:31|20196.08
14:54:32|20196.08
14:54:33|20194.91
14:54:34|20192.6
14:54:35|20192.18
14:54:37|20184.96
14:54:38|20187.58
14:54:39|20190.86
14:54:40|20191.69
14:54:41|20192.3
14:54:42|20192.3
14:54:43|20192.25
14:54:44|20187.19
14:54:45|20185.74
14:54:46|20185.74
14:54:47|20185.74
14:54:48|20189.43
14:54:49|20189.43
14:54:50|20189.43
14:54:51|20189.43
14:54:52|20194.37
14:54:53|20195.65
14:54:54|20195.65
14:54:55|20193.36
14:54:56|20193.36
14:54:57|20189.8
14:54:59|20186.93
14:54:59|20186.93
14:55:02|20183.16
14:55:03|20182.73
14:55:04|20185.46
14:55:05|20183.89
14:55:06|20183.89
14:55:07|20178.27
14:55:08|20179.64
14:55:09|20179.64
14:55:10|20179.64
14:55:11|20179.13
14:55:12|20179.13
14:55:13|20179.13
14:55:13|20180.14
14:55:14|20178.99
14:55:16|20163.36
14:55:17|20158.25
14:55:19|20164.53
14:55:19|20164.53
14:55:21|20155.24
14:55:23|20157.34
14:55:23|20157.34
14:55:24|20157.02
14:55:25|20156.38
14:55:27|20151.64
14:55:28|20155.44
14:55:29|20153.03
14:55:31|20148.84
14:55:31|20152.7
14:55:33|20155.26
14:55:35|20153.09
14:55:35|20153.09
14:55:37|20153.48
14:55:38|20153.48
14:55:40|20160.
14:55:41|20162.35
14:55:43|20159.64
14:55:44|20171.44
14:55:44|20171.44
14:55:45|20171.44
14:55:47|20168.66
14:55:47|20168.66
14:55:48|20165.76
14:55:50|20165.65
14:55:51|20165.65
14:55:52|20165.65
14:55:53|20165.65
14:55:54|20165.65
14:55:55|20165.65
14:55:56|20167.64
14:55:57|20167.64
14:55:58|20165.04
14:55:59|20165.04
14:56:00|20165.04
14:56:01|20172.75
14:56:03|20167.49
14:56:03|20169.55
14:56:04|20168.02
14:56:06|20171.68
14:56:07|20164.33
14:56:08|20164.33
14:56:09|20164.33
14:56:10|20159.36
14:56:11|20159.36
14:56:12|20156.83
14:56:13|20151.3
14:56:14|20155.31
14:56:15|20155.31
14:56:16|20152.29
14:56:18|20144.84
14:56:19|20146.75
14:56:20|20146.75
14:56:23|20149.91
14:56:24|20143.27
14:56:26|20146.22
14:56:26|20146.22
14:56:27|20148.12
14:56:28|20151.72
14:56:29|20151.72
14:56:30|20151.72
14:56:32|20149.77
14:56:33|20149.77
14:56:34|20151.38
14:56:35|20151.38
14:56:36|20151.11
14:56:36|20151.11
14:56:38|20151.11
14:56:38|20151.22
14:56:40|20151.22
14:56:41|20149.28
14:56:42|20154.22
14:56:43|20150.31
14:56:44|20150.31
14:56:45|20150.32
14:56:46|20147.27
14:56:47|20149.93
14:56:47|20153.17
14:56:49|20153.17
14:56:50|20147.04
14:56:51|20149.99
14:56:52|20149.99
14:56:52|20147.43
14:56:54|20147.43
14:56:54|20147.43
14:56:56|20151.13
14:56:57|20142.38
14:56:58|20142.38
14:56:59|20142.38
14:57:00|20145.53
14:57:02|20141.47
14:57:02|20138.77
14:57:03|20136.98
14:57:04|20136.98
14:57:05|20138.53
14:57:06|20138.53
14:57:07|20147.
14:57:08|20146.53
14:57:10|20147.
14:57:11|20147.
14:57:12|20144.79
14:57:13|20144.79
14:57:14|20147.55
14:57:15|20147.55
14:57:15|20151.33
14:57:16|20145.3
14:57:18|20145.77
14:57:18|20145.77
14:57:19|20145.05
14:57:21|20145.05
14:57:23|20145.85
14:57:24|20142.75
14:57:26|20150.35
14:57:27|20150.04
14:57:28|20151.8
14:57:29|20151.8
14:57:30|20152.97
14:57:31|20146.61
14:57:33|20148.75
14:57:33|20156.75
14:57:34|20156.75
14:57:35|20152.93
14:57:37|20156.4
14:57:37|20156.4
14:57:39|20159.01
14:57:39|20152.71
14:57:41|20159.33
14:57:41|20155.74
14:57:42|20157.16
14:57:44|20157.16
14:57:45|20158.76
14:57:45|20156.55
14:57:46|20158.99
14:57:48|20157.98
14:57:48|20160.33
14:57:50|20160.33
14:57:51|20160.33
14:57:51|20157.74
14:57:53|20157.74
14:57:53|20157.74
14:57:55|20157.74
14:57:57|20157.39
14:57:57|20157.39
14:57:58|20157.39
14:57:59|20159.
14:58:00|20157.88
14:58:01|20157.88
14:58:02|20155.81
14:58:03|20155.81
14:58:04|20155.81
14:58:05|20155.81
14:58:06|20155.81
14:58:07|20155.81
14:58:08|20162.36
14:58:09|20167.08
14:58:10|20160.95
14:58:12|20158.34
14:58:14|20159.56
14:58:14|20159.56
14:58:16|20159.56
14:58:16|20160.1
14:58:18|20160.1
14:58:18|20160.1
14:58:19|20167.39
14:58:20|20167.39
14:58:21|20168.55
14:58:23|20168.76
14:58:25|20167.41
14:58:25|20167.41
14:58:27|20170.23
14:58:29|20170.23
14:58:30|20169.53
14:58:31|20169.53
14:58:32|20169.53
14:58:33|20169.53
14:58:34|20174.64
14:58:35|20174.64
14:58:36|20174.64
14:58:37|20169.51
14:58:38|20169.51
14:58:39|20167.41
14:58:40|20169.26
14:58:41|20172.6
14:58:42|20175.47
14:58:43|20175.47
14:58:44|20172.91
14:58:45|20172.91
14:58:46|20175.63
14:58:47|20177.58
14:58:48|20175.72
14:58:49|20175.72
14:58:50|20175.72
14:58:51|20175.51
14:58:52|20175.51
14:58:53|20176.15
14:58:54|20176.15
14:58:55|20172.48
14:58:56|20172.48
14:58:58|20172.48
14:58:58|20172.48
14:58:59|20171.03
14:59:00|20171.03
14:59:01|20171.03
14:59:02|20171.03
14:59:03|20171.03
14:59:04|20169.82
14:59:05|20169.82
14:59:07|20175.28
14:59:08|20177.12
14:59:09|20177.12
14:59:10|20180.
14:59:11|20180.
14:59:12|20180.
14:59:13|20180.
14:59:14|20175.83
14:59:16|20179.05
14:59:16|20179.05
14:59:17|20177.77
14:59:18|20179.86
14:59:19|20180.67
14:59:20|20179.89
14:59:22|20179.24
14:59:23|20179.24
14:59:23|20178.66
14:59:26|20175.49
14:59:26|20175.49
14:59:27|20175.49
14:59:28|20184.41
14:59:29|20181.61
14:59:30|20181.61
14:59:32|20181.29
14:59:33|20182.25
14:59:35|20182.59
14:59:35|20182.59
14:59:36|20177.56
14:59:37|20179.75
14:59:39|20175.48
14:59:40|20172.24
14:59:42|20174.31
14:59:42|20174.31
14:59:43|20174.31
14:59:44|20174.31
14:59:46|20174.61
14:59:46|20174.61
14:59:48|20174.61
14:59:49|20176.46
14:59:49|20176.46
14:59:51|20176.64
14:59:51|20176.64
14:59:52|20176.64
14:59:54|20179.79
14:59:55|20178.12
14:59:56|20178.12
14:59:56|20175.49
14:59:57|20171.45
14:59:59|20171.45
14:59:59|20168.98
15:00:00|20165.
15:00:02|20166.65
15:00:04|20170.55
15:00:04|20175.39
15:00:05|20180.69
15:00:07|20176.58
15:00:08|20175.48
15:00:08|20172.76
15:00:10|20176.49
15:00:12|20176.49
15:00:12|20179.9
15:00:13|20180.69
15:00:14|20180.04
15:00:15|20178.46
15:00:16|20176.29
15:00:17|20186.57
15:00:18|20182.28
15:00:19|20182.28
15:00:20|20184.54
15:00:21|20184.54
15:00:22|20184.13
15:00:23|20186.56
15:00:25|20181.95
15:00:27|20185.57
15:00:28|20185.77
15:00:30|20185.77
15:00:31|20191.6
15:00:31|20190.97
15:00:33|20187.47
15:00:34|20195.65
15:00:35|20195.65
15:00:36|20197.67
15:00:37|20196.25
15:00:38|20196.25
15:00:39|20199.23
15:00:40|20196.07
15:00:41|20192.04
15:00:42|20186.36
15:00:43|20189.17
15:00:45|20189.17
15:00:45|20184.64
15:00:47|20187.81
15:00:48|20187.81
15:00:49|20187.81
15:00:50|20187.81
15:00:51|20187.81
15:00:52|20189.85
15:00:53|20189.85
15:00:55|20181.58
15:00:55|20185.41
15:00:57|20185.41
15:00:58|20182.02
15:00:59|20182.02
15:00:59|20182.02
15:01:01|20181.
15:01:01|20177.27
15:01:02|20181.54
15:01:04|20181.54
15:01:04|20181.54
15:01:06|20187.58
15:01:07|20187.58
15:01:07|20186.19
15:01:09|20183.97
15:01:09|20183.97
15:01:11|20183.97
15:01:11|20183.97
15:01:13|20183.97
15:01:13|20183.97
15:01:14|20183.97
15:01:15|20183.97
15:01:17|20183.12
15:01:17|20176.82
15:01:19|20178.88
15:01:19|20178.88
15:01:20|20180.88
15:01:22|20178.95
15:01:23|20174.42
15:01:23|20177.44
15:01:25|20177.44
15:01:26|20171.85
15:01:28|20168.94
15:01:29|20168.94
15:01:31|20168.94
15:01:31|20168.84
15:01:32|20168.84
15:01:34|20166.2
15:01:34|20166.2
15:01:36|20166.2
15:01:36|20171.44
15:01:37|20171.44
15:01:39|20171.44
15:01:39|20171.47
15:01:41|20171.47
15:01:42|20174.78
15:01:43|20174.67
15:01:44|20175.47
15:01:45|20175.47
15:01:46|20179.5
15:01:47|20187.58
15:01:48|20192.3
15:01:49|20191.09
15:01:50|20191.09
15:01:51|20193.28
15:01:52|20196.16
15:01:53|20196.09
15:01:54|20194.34
15:01:55|20192.09
15:01:55|20192.33
15:01:57|20192.33
15:01:58|20192.16
15:01:59|20192.17
15:02:00|20192.17
15:02:01|20192.17
15:02:02|20195.69
15:02:03|20196.67
15:02:04|20196.67
15:02:04|20196.77
15:02:05|20194.76
15:02:06|20198.94
15:02:08|20196.96
15:02:09|20199.69
15:02:10|20199.69
15:02:11|20197.48
15:02:12|20196.3
15:02:13|20196.3
15:02:13|20196.3
15:02:15|20195.68
15:02:16|20198.31
15:02:17|20198.31
15:02:17|20198.4
15:02:19|20198.4
15:02:20|20194.06
15:02:21|20194.06
15:02:22|20194.06
15:02:22|20194.06
15:02:24|20197.92
15:02:25|20199.99
15:02:26|20200.97
15:02:27|20200.97
15:02:29|20199.04
15:02:29|20199.04
15:02:31|20199.04
15:02:32|20199.04
15:02:33|20199.04
15:02:34|20203.48
15:02:36|20202.23
15:02:36|20195.66
15:02:37|20195.66
15:02:38|20192.9
15:02:39|20192.95
15:02:40|20193.46
15:02:42|20192.23
15:02:42|20190.
15:02:44|20190.
15:02:44|20190.
15:02:46|20189.39
15:02:46|20189.39
15:02:48|20193.43
15:02:49|20191.61
15:02:50|20191.61
15:02:51|20197.84
15:02:51|20197.84
15:02:54|20194.89
15:02:54|20197.46
15:02:55|20195.29
15:02:56|20193.88
15:02:57|20193.88
15:02:58|20193.95
15:02:59|20192.33
15:03:01|20192.33
15:03:01|20188.99
15:03:02|20188.99
15:03:03|20188.99
15:03:04|20190.02
15:03:05|20187.45
15:03:06|20190.3
15:03:07|20190.3
15:03:08|20190.3
15:03:09|20189.31
15:03:10|20189.31
15:03:11|20190.28
15:03:12|20192.55
15:03:13|20194.92
15:03:14|20197.48
15:03:15|20198.34
15:03:17|20201.
15:03:18|20199.96
15:03:18|20199.96
15:03:20|20200.08
15:03:21|20200.08
15:03:21|20198.33
15:03:23|20201.61
15:03:24|20201.61
15:03:25|20201.61
15:03:26|20203.76
15:03:27|20203.76
15:03:29|20203.14
15:03:30|20207.57
15:03:30|20207.57
15:03:33|20207.57
15:03:33|20240.74
15:03:34|20233.44
15:03:35|20232.02
15:03:36|20232.19
15:03:38|20229.49
15:03:39|20229.49
15:03:40|20231.26
15:03:41|20231.26
15:03:42|20231.26
15:03:43|20232.27
15:03:44|20234.71
15:03:46|20231.97
15:03:47|20235.69
15:03:48|20237.74
15:03:50|20232.04
15:03:50|20225.32
15:03:51|20225.32
15:03:52|20226.33
15:03:54|20225.64
15:03:54|20226.76
15:03:55|20226.86
15:03:57|20222.78
15:03:57|20227.14
15:03:59|20224.31
15:04:00|20225.04
15:04:01|20227.49
15:04:02|20221.56
15:04:02|20221.56
15:04:05|20217.51
15:04:05|20225.53
15:04:06|20225.53
15:04:07|20225.53
15:04:08|20225.53
15:04:09|20217.61
15:04:10|20217.61
15:04:12|20217.61
15:04:12|20214.56
15:04:13|20215.32
15:04:14|20217.83
15:04:15|20211.25
15:04:16|20214.48
15:04:18|20214.48
15:04:18|20214.48
15:04:20|20212.2
15:04:20|20212.83
15:04:22|20213.43
15:04:23|20211.41
15:04:25|20211.41
15:04:25|20211.41
15:04:26|20210.71
15:04:27|20210.71
15:04:29|20210.89
15:04:29|20210.89
15:04:30|20210.89
15:04:31|20210.89
15:04:33|20210.89
15:04:34|20210.89
15:04:36|20211.14
15:04:37|20209.58
15:04:38|20209.58
15:04:38|20212.04
15:04:40|20212.04
15:04:41|20209.54
15:04:41|20216.48
15:04:43|20216.48
15:04:43|20220.65
15:04:45|20220.63
15:04:45|20219.64
15:04:47|20219.64
15:04:48|20219.64
15:04:50|20219.
15:04:50|20219.
15:04:51|20219.
15:04:52|20219.
15:04:53|20217.09
15:04:54|20212.07
15:04:55|20213.57
15:04:56|20213.79
15:04:57|20211.57
15:04:58|20211.57
15:04:59|20210.05
15:05:00|20210.05
15:05:01|20213.58
15:05:03|20213.58
15:05:04|20213.58
15:05:05|20214.16
15:05:06|20214.16
15:05:08|20213.46
15:05:09|20217.3
15:05:09|20218.29
15:05:11|20215.91
15:05:12|20210.
15:05:13|20210.
15:05:14|20210.
15:05:15|20210.
15:05:16|20212.49
15:05:17|20209.43
15:05:18|20209.72
15:05:19|20209.72
15:05:20|20204.29
15:05:21|20204.29
15:05:22|20200.
15:05:23|20200.93
15:05:24|20200.93
15:05:25|20200.93
15:05:26|20200.93
15:05:27|20196.1
15:05:28|20199.44
15:05:29|20199.44
15:05:30|20195.6
15:05:31|20195.6
15:05:32|20195.6
15:05:33|20194.77
15:05:34|20196.8
15:05:35|20199.2
15:05:36|20192.76
15:05:37|20196.49
15:05:38|20197.02
15:05:39|20197.02
15:05:40|20194.35
15:05:41|20194.89
15:05:42|20194.89
15:05:43|20194.89
15:05:44|20194.89
15:05:45|20194.99
15:05:46|20194.99
15:05:47|20194.99
15:05:48|20194.99
15:05:49|20194.99
15:05:50|20194.99
15:05:51|20194.47
15:05:52|20194.47
15:05:53|20195.27
15:05:54|20202.37
15:05:55|20202.37
15:05:56|20202.37
15:05:57|20201.37
15:05:58|20201.37
15:05:59|20201.37
15:06:00|20198.04
15:06:01|20198.18
15:06:02|20198.18
15:06:03|20198.18
15:06:04|20198.18
15:06:05|20198.18
15:06:06|20200.31
15:06:07|20200.31
15:06:08|20200.31
15:06:09|20202.07
15:06:10|20202.07
15:06:11|20202.07
15:06:12|20202.07
15:06:13|20198.84
15:06:14|20198.84
15:06:15|20198.84
15:06:16|20193.53
15:06:17|20195.48
15:06:18|20197.22
15:06:19|20197.22
15:06:21|20195.41
15:06:22|20195.41
15:06:23|20195.41
15:06:25|20195.41
15:06:26|20195.41
15:06:27|20190.
15:06:28|20190.43
15:06:29|20189.47
15:06:29|20189.47
15:06:30|20189.47
15:06:32|20191.79
15:06:33|20191.79
15:06:35|20191.79
15:06:36|20191.79
15:06:37|20197.41
15:06:38|20194.81
15:06:39|20199.99
15:06:40|20199.99
15:06:41|20199.99
15:06:42|20199.99
15:06:43|20197.7
15:06:44|20197.7
15:06:45|20195.99
15:06:46|20195.19
15:06:47|20195.19
15:06:48|20193.16
15:06:50|20193.16
15:06:50|20194.26
15:06:51|20192.8
15:06:52|20192.8
15:06:53|20192.8
15:06:54|20190.53
15:06:55|20190.53
15:06:57|20190.53
15:06:58|20192.5
15:06:58|20192.5
15:07:00|20188.71
15:07:01|20188.71
15:07:02|20188.71
15:07:03|20189.78
15:07:04|20187.46
15:07:05|20183.07
15:07:06|20181.08
15:07:07|20181.08
15:07:09|20181.08
15:07:09|20187.24
15:07:10|20187.24
15:07:11|20179.35
15:07:12|20179.35
15:07:13|20179.3
15:07:15|20181.48
15:07:15|20183.26
15:07:16|20183.67
15:07:17|20185.88
15:07:18|20185.88
15:07:20|20184.13
15:07:21|20184.13
15:07:22|20181.37
15:07:23|20181.37
15:07:24|20185.12
15:07:25|20186.49
15:07:26|20181.59
15:07:27|20180.63
15:07:28|20180.63
15:07:29|20183.72
15:07:30|20182.96
15:07:31|20182.96
15:07:33|20178.6
15:07:34|20181.88
15:07:35|20184.18
15:07:36|20188.29
15:07:37|20188.29
15:07:38|20188.29
15:07:39|20183.08
15:07:41|20182.01
15:07:42|20183.34
15:07:43|20176.55
15:07:43|20175.83
15:07:44|20174.62
15:07:45|20176.9
15:07:47|20176.9
15:07:48|20176.9
15:07:49|20176.9
15:07:50|20176.9
15:07:51|20175.97
15:07:52|20175.97
15:07:53|20175.97
15:07:54|20174.91
15:07:56|20170.59
15:07:56|20170.
15:07:57|20173.73
15:07:58|20173.73
15:07:59|20173.73
15:08:00|20166.96
15:08:01|20169.33
15:08:03|20168.91
15:08:04|20168.91
15:08:05|20164.37
15:08:06|20164.37
15:08:07|20165.93
15:08:08|20164.33
15:08:09|20162.05
15:08:10|20162.05
15:08:12|20159.38
15:08:12|20158.62
15:08:13|20158.62
15:08:14|20157.5
15:08:15|20157.5
15:08:16|20156.24
15:08:17|20159.23
15:08:18|20159.23
15:08:19|20152.76
15:08:20|20156.07
15:08:21|20156.07
15:08:24|20159.23
15:08:24|20162.6
15:08:25|20166.28
15:08:26|20161.66
15:08:27|20161.66
15:08:28|20161.66
15:08:29|20165.72
15:08:30|20165.72
15:08:31|20170.83
15:08:32|20163.69
15:08:34|20165.16
15:08:36|20167.3
15:08:36|20167.22
15:08:37|20167.11
15:08:39|20168.7
15:08:40|20167.46
15:08:40|20166.65
15:08:41|20166.65
15:08:43|20168.75
15:08:45|20167.27
15:08:46|20168.76
15:08:47|20168.76
15:08:48|20167.4
15:08:49|20178.99
15:08:50|20183.83
15:08:51|20183.83
15:08:52|20183.84
15:08:54|20182.14
15:08:54|20182.14
15:08:55|20182.14
15:08:56|20185.54
15:08:57|20186.34
15:08:58|20193.04
15:08:59|20183.65
15:09:01|20183.55
15:09:01|20181.36
15:09:02|20181.36
15:09:04|20180.84
15:09:05|20180.84
15:09:06|20178.99
15:09:06|20178.99
15:09:07|20178.99
15:09:09|20177.78
15:09:09|20177.78
15:09:11|20177.83
15:09:12|20177.83
15:09:12|20180.03
15:09:13|20181.95
15:09:14|20180.02
15:09:15|20182.73
15:09:17|20178.67
15:09:17|20178.67
15:09:18|20178.67
15:09:20|20182.48
15:09:21|20185.04
15:09:22|20183.98
15:09:23|20183.98
15:09:24|20185.19
15:09:25|20189.93
15:09:26|20187.67
15:09:27|20188.26
15:09:28|20186.62
15:09:29|20188.84
15:09:30|20189.7
15:09:31|20189.88
15:09:32|20189.88
15:09:33|20194.9
15:09:35|20196.28
15:09:36|20196.28
15:09:37|20194.26
15:09:38|20194.26
15:09:39|20194.26
15:09:40|20200.
15:09:41|20200.
15:09:42|20197.51
15:09:43|20200.53
15:09:44|20200.53
15:09:45|20200.53
15:09:46|20201.3
15:09:47|20199.87
15:09:48|20201.98
15:09:49|20202.56
15:09:51|20201.47
15:09:52|20200.24
15:09:52|20204.67
15:09:54|20204.67
15:09:54|20201.25
15:09:56|20201.25
15:09:56|20204.66
15:09:57|20204.66
15:09:59|20204.66
15:09:59|20202.02
15:10:01|20203.41
15:10:01|20203.66
15:10:03|20201.87
15:10:05|20196.87
15:10:05|20199.57
15:10:06|20199.57
15:10:08|20199.57
15:10:09|20198.92
15:10:10|20201.14
15:10:11|20201.14
15:10:12|20201.14
15:10:13|20206.83
15:10:14|20200.15
15:10:15|20200.15
15:10:16|20200.15
15:10:17|20198.94
15:10:18|20198.94
15:10:19|20202.65
15:10:20|20202.65
15:10:22|20202.37
15:10:23|20200.75
15:10:24|20200.75
15:10:25|20200.75
15:10:26|20196.
15:10:27|20196.
15:10:28|20196.
15:10:29|20196.
15:10:30|20196.
15:10:31|20200.49
15:10:32|20198.08
15:10:33|20198.08
15:10:34|20196.38
15:10:35|20196.38
15:10:37|20193.1
15:10:38|20195.72
15:10:39|20195.72
15:10:41|20195.72
15:10:41|20190.
15:10:42|20190.
15:10:44|20190.45
15:10:46|20192.45
15:10:46|20192.45
15:10:47|20188.02
15:10:48|20187.84
15:10:49|20188.8
15:10:50|20192.07
15:10:51|20192.07
15:10:52|20192.07
15:10:54|20188.12
15:10:54|20188.12
15:10:55|20186.15
15:10:56|20185.87
15:10:57|20189.03
15:10:59|20189.03
15:10:59|20189.03
15:11:00|20185.88
15:11:01|20185.88
15:11:02|20184.7
15:11:03|20181.36
15:11:04|20180.
15:11:05|20183.81
15:11:06|20183.81
15:11:07|20184.85
15:11:08|20184.85
15:11:09|20185.69
15:11:10|20185.69
15:11:11|20185.69
15:11:12|20185.69
15:11:13|20185.69
15:11:14|20185.69
15:11:15|20185.69
15:11:16|20185.69
15:11:17|20185.69
15:11:18|20185.69
15:11:19|20184.11
15:11:20|20184.11
15:11:21|20184.11
15:11:22|20184.58
15:11:23|20184.58
15:11:24|20185.63
15:11:25|20185.39
15:11:26|20185.39
15:11:27|20186.68
15:11:28|20186.2
15:11:29|20186.2
15:11:30|20183.
15:11:31|20183.
15:11:32|20183.
15:11:33|20179.54
15:11:34|20181.46
15:11:36|20179.51
15:11:36|20179.19
15:11:39|20180.1
15:11:39|20180.1
15:11:41|20181.75
15:11:42|20181.75
15:11:42|20181.75
15:11:44|20181.75
15:11:45|20181.75
15:11:46|20185.69
15:11:48|20185.69
15:11:48|20185.69
15:11:49|20185.08
15:11:50|20184.83
15:11:51|20187.42
15:11:52|20184.54
15:11:53|20184.15
15:11:54|20181.95
15:11:55|20181.95
15:11:56|20181.95
15:11:57|20186.15
15:11:58|20186.15
15:11:59|20186.15
15:12:00|20186.15
15:12:01|20187.5
15:12:02|20187.5
15:12:03|20182.56
15:12:04|20179.86
15:12:05|20179.86
15:12:06|20181.36
15:12:07|20183.01
15:12:08|20185.11
15:12:10|20183.79
15:12:10|20183.79
15:12:11|20184.4
15:12:12|20186.75
15:12:13|20187.04
15:12:14|20190.
15:12:15|20190.
15:12:16|20190.
15:12:17|20190.
15:12:18|20193.66
15:12:20|20191.28
15:12:21|20193.55
15:12:22|20195.07
15:12:23|20187.83
15:12:23|20197.18
15:12:25|20199.26
15:12:26|20194.73
15:12:27|20198.1
15:12:28|20198.1
15:12:29|20198.1
15:12:29|20191.85
15:12:31|20187.59
15:12:32|20187.59
15:12:33|20187.59
15:12:33|20187.59
15:12:34|20186.55
15:12:36|20189.85
15:12:38|20184.53
15:12:38|20183.63
15:12:40|20183.63
15:12:40|20183.63
15:12:41|20182.43
15:12:42|20183.95
15:12:44|20185.74
15:12:45|20185.29
15:12:47|20185.05
15:12:48|20185.05
15:12:49|20185.05
15:12:50|20180.
15:12:52|20180.
15:12:52|20178.61
15:12:53|20177.8
15:12:54|20175.48
15:12:55|20175.05
15:12:56|20171.68
15:12:57|20167.41
15:12:58|20167.41
15:12:59|20171.44
15:13:00|20169.16
15:13:01|20169.16
15:13:02|20169.16
15:13:03|20169.16
15:13:04|20169.16
15:13:05|20169.16
15:13:06|20169.16
15:13:07|20169.59
15:13:08|20163.19
15:13:09|20165.63
15:13:10|20163.91
15:13:11|20165.64
15:13:13|20165.64
15:13:14|20165.45
15:13:14|20163.39
15:13:15|20165.32
15:13:17|20164.61
15:13:17|20165.98
15:13:18|20164.33
15:13:19|20164.33
15:13:20|20165.91
15:13:22|20164.46
15:13:23|20164.46
15:13:24|20164.36
15:13:25|20165.06
15:13:26|20165.06
15:13:27|20165.18
15:13:28|20165.18
15:13:29|20163.85
15:13:30|20163.38
15:13:31|20163.38
15:13:33|20163.38
15:13:34|20163.38
15:13:35|20163.74
15:13:35|20163.74
15:13:37|20163.74
15:13:38|20170.18
15:13:39|20170.18
15:13:40|20170.18
15:13:42|20170.71
15:13:43|20174.02
15:13:44|20174.02
15:13:45|20173.2
15:13:46|20173.2
15:13:47|20171.21
15:13:48|20171.21
15:13:49|20169.1
15:13:50|20169.24
15:13:51|20171.17
15:13:52|20171.17
15:13:53|20171.17
15:13:54|20169.26
15:13:55|20171.31
15:13:56|20179.49
15:13:57|20173.97
15:13:58|20173.97
15:13:59|20173.97
15:14:00|20175.48
15:14:01|20175.48
15:14:02|20176.29
15:14:03|20179.42
15:14:04|20179.42
15:14:06|20179.42
15:14:07|20179.42
15:14:08|20180.37
15:14:09|20177.64
15:14:09|20177.64
15:14:11|20177.09
15:14:11|20177.09
15:14:13|20179.31
15:14:13|20179.31
15:14:14|20181.96
15:14:15|20179.53
15:14:16|20179.53
15:14:17|20179.52
15:14:18|20179.52
15:14:20|20179.52
15:14:21|20181.64
15:14:23|20180.26
15:14:24|20180.26
15:14:25|20182.49
15:14:25|20180.82
15:14:26|20181.75
15:14:28|20182.97
15:14:28|20182.97
15:14:30|20183.18
15:14:31|20179.87
15:14:32|20177.
15:14:32|20177.01
15:14:33|20177.01
15:14:34|20179.42
15:14:36|20179.42
15:14:36|20179.42
15:14:37|20178.33
15:14:38|20176.89
15:14:39|20178.01
15:14:41|20178.01
15:14:42|20178.45
15:14:42|20176.44
15:14:44|20176.44
15:14:45|20178.6
15:14:45|20178.97
15:14:46|20178.97
15:14:47|20178.97
15:14:49|20180.72
15:14:50|20180.19
15:14:50|20180.19
15:14:52|20181.79
15:14:52|20182.46
15:14:53|20178.11
15:14:55|20178.13
15:14:56|20178.24
15:14:57|20178.24
15:14:58|20180.91
15:15:00|20182.55
15:15:00|20177.71
15:15:01|20179.13
15:15:03|20181.04
15:15:04|20181.04
15:15:06|20179.33
15:15:06|20173.93
15:15:08|20174.75
15:15:09|20174.75
15:15:11|20174.75
15:15:12|20174.75
15:15:12|20171.17
15:15:14|20171.17
15:15:14|20171.83
15:15:16|20172.3
15:15:17|20172.3
15:15:17|20172.3
15:15:18|20172.3
15:15:19|20169.75
15:15:21|20171.31
15:15:22|20171.31
15:15:23|20171.31
15:15:24|20169.2
15:15:25|20169.2
15:15:26|20169.2
15:15:27|20169.2
15:15:28|20169.2
15:15:29|20167.41
15:15:30|20167.41
15:15:31|20167.41
15:15:32|20169.62
15:15:33|20175.66
15:15:34|20175.66
15:15:35|20178.87
15:15:36|20184.04
15:15:37|20181.2
15:15:38|20181.2
15:15:40|20181.2
15:15:41|20181.58
15:15:42|20183.62
15:15:43|20183.62
15:15:45|20183.62
15:15:45|20181.94
15:15:47|20179.88
15:15:48|20179.88
15:15:49|20189.43
15:15:50|20204.67
15:15:51|20208.87
15:15:52|20211.88
15:15:53|20207.78
15:15:54|20205.91
15:15:55|20205.91
15:15:56|20205.91
15:15:57|20206.83
15:15:58|20206.83
15:15:59|20208.58
15:16:00|20209.17
15:16:01|20208.26
15:16:02|20206.67
15:16:04|20203.89
15:16:05|20203.19
15:16:06|20203.19
15:16:06|20199.68
15:16:07|20199.68
15:16:08|20198.76
15:16:09|20198.76
15:16:10|20200.72
15:16:11|20199.25
15:16:13|20199.24
15:16:14|20199.24
15:16:15|20192.86
15:16:16|20194.59
15:16:17|20194.59
15:16:18|20194.88
15:16:19|20194.88
15:16:20|20194.88
15:16:21|20195.
15:16:23|20193.85
15:16:23|20191.87
15:16:24|20191.87
15:16:25|20191.87
15:16:26|20191.87
15:16:28|20193.46
15:16:29|20193.46
15:16:29|20193.46
15:16:30|20193.79
15:16:31|20195.13
15:16:32|20195.13
15:16:33|20195.13
15:16:35|20195.13
15:16:35|20193.74
15:16:36|20193.74
15:16:38|20194.44
15:16:38|20194.44
15:16:40|20195.42
15:16:42|20195.42
15:16:42|20195.42
15:16:44|20192.76
15:16:46|20192.76
15:16:46|20192.76
15:16:48|20199.48
15:16:49|20199.48
15:16:50|20199.48
15:16:51|20199.48
15:16:52|20193.16
15:16:53|20193.16
15:16:54|20195.61
15:16:55|20195.61
15:16:56|20196.52
15:16:57|20197.1
15:16:58|20196.6
15:16:59|20195.02
15:17:00|20195.02
15:17:01|20195.02
15:17:03|20195.02
15:17:04|20195.52
15:17:05|20195.52
15:17:07|20197.93
15:17:07|20197.93
15:17:09|20196.75
15:17:10|20194.1
15:17:11|20187.62
15:17:12|20183.55
15:17:13|20188.29
15:17:14|20188.23
15:17:15|20185.34
15:17:16|20185.34
15:17:17|20185.34
15:17:18|20184.74
15:17:19|20184.19
15:17:20|20184.19
15:17:21|20184.97
15:17:23|20188.33
15:17:23|20188.33
15:17:24|20188.89
15:17:25|20188.89
15:17:26|20188.28
15:17:28|20188.28
15:17:28|20188.28
15:17:29|20188.28
15:17:30|20189.83
15:17:31|20189.83
15:17:32|20189.83
15:17:33|20189.83
15:17:35|20189.83
15:17:35|20189.83
15:17:36|20186.2
15:17:37|20186.5
15:17:38|20186.5
15:17:39|20188.13
15:17:41|20182.11
15:17:42|20182.94
15:17:44|20183.7
15:17:45|20182.11
15:17:46|20182.11
15:17:47|20188.54
15:17:48|20188.54
15:17:50|20189.33
15:17:50|20191.01
15:17:51|20191.01
15:17:52|20190.64
15:17:54|20188.48
15:17:56|20189.19
15:17:56|20189.19
15:17:57|20189.19
15:17:58|20189.19
15:17:59|20189.19
15:18:00|20194.25
15:18:01|20194.25
15:18:02|20191.74
15:18:03|20191.74
15:18:04|20189.23
15:18:05|20191.18
15:18:07|20191.18
15:18:07|20186.96
15:18:08|20187.12
15:18:09|20186.73
15:18:10|20186.73
15:18:12|20187.23
15:18:12|20187.23
15:18:13|20188.62
15:18:14|20191.61
15:18:15|20191.61
15:18:16|20196.73
15:18:17|20196.73
15:18:18|20195.43
15:18:19|20195.43
15:18:20|20197.04
15:18:22|20197.04
15:18:23|20197.04
15:18:24|20197.04
15:18:24|20196.87
15:18:26|20196.33
15:18:27|20194.76
15:18:28|20194.76
15:18:29|20195.68
15:18:30|20195.68
15:18:31|20198.46
15:18:32|20198.46
15:18:33|20196.2
15:18:34|20196.2
15:18:35|20196.2
15:18:36|20196.2
15:18:37|20196.2
15:18:38|20196.2
15:18:39|20196.2
15:18:41|20196.5
15:18:42|20196.5
15:18:43|20200.
15:18:45|20194.32
15:18:46|20194.32
15:18:47|20194.32
15:18:49|20194.32
15:18:50|20194.32
15:18:51|20190.03
15:18:52|20190.03
15:18:54|20190.03
15:18:54|20190.03
15:18:56|20196.16
15:18:56|20195.32
15:18:57|20193.42
15:18:58|20193.42
15:19:00|20192.47
15:19:01|20193.6
15:19:02|20192.3
15:19:03|20198.66
15:19:04|20198.66
15:19:05|20198.66
15:19:07|20196.07
15:19:08|20196.07
15:19:09|20196.07
15:19:09|20196.07
15:19:11|20196.07
15:19:12|20196.37
15:19:12|20196.37
15:19:13|20198.81
15:19:15|20198.21
15:19:16|20196.89
15:19:16|20194.21
15:19:18|20192.57
15:19:19|20187.27
15:19:20|20190.66
15:19:21|20190.66
15:19:21|20189.2
15:19:23|20189.2
15:19:23|20189.2
15:19:24|20189.2
15:19:25|20189.2
15:19:26|20189.2
15:19:27|20188.27
15:19:29|20185.66
15:19:29|20185.41
15:19:30|20185.76
15:19:31|20189.71
15:19:33|20189.71
15:19:33|20189.71
15:19:35|20187.26
15:19:35|20183.13
15:19:36|20186.41
15:19:38|20184.51
15:19:39|20184.51
15:19:40|20184.51
15:19:41|20188.22
15:19:42|20188.22
15:19:44|20185.66
15:19:44|20185.66
15:19:46|20185.66
15:19:48|20185.66
15:19:49|20185.5
15:19:50|20188.23
15:19:51|20188.33
15:19:52|20188.33
15:19:53|20188.33
15:19:54|20189.36
15:19:54|20189.36
15:19:55|20189.36
15:19:56|20188.64
15:19:58|20188.64
15:19:59|20188.34
15:19:59|20188.34
15:20:00|20188.34
15:20:02|20188.34
15:20:02|20188.03
15:20:04|20183.03
15:20:05|20171.48
15:20:06|20173.78
15:20:07|20175.32
15:20:09|20175.32
15:20:09|20175.32
15:20:11|20171.1
15:20:13|20171.25
15:20:13|20171.25
15:20:15|20168.54
15:20:16|20165.02
15:20:17|20168.76
15:20:18|20167.19
15:20:19|20164.02
15:20:20|20159.8
15:20:20|20159.32
15:20:22|20159.32
15:20:23|20161.35
15:20:24|20154.48
15:20:24|20154.48
15:20:25|20155.77
15:20:26|20154.64
15:20:28|20159.2
15:20:29|20155.18
15:20:30|20155.18
15:20:31|20156.48
15:20:32|20160.95
15:20:33|20162.7
15:20:33|20162.7
15:20:35|20164.45
15:20:36|20164.45
15:20:37|20168.76
15:20:37|20170.69
15:20:39|20171.09
15:20:40|20169.03
15:20:41|20169.03
15:20:42|20168.57
15:20:43|20168.08
15:20:44|20166.48
15:20:45|20166.95
15:20:46|20167.64
15:20:47|20162.94
15:20:48|20166.91
15:20:50|20169.01
15:20:51|20169.01
15:20:52|20168.59
15:20:53|20168.59
15:20:53|20165.26
15:20:55|20165.26
15:20:56|20165.26
15:20:56|20165.26
15:20:57|20165.26
15:20:59|20166.34
15:21:01|20166.34
15:21:01|20168.57
15:21:02|20171.63
15:21:03|20171.63
15:21:04|20171.06
15:21:05|20169.98
15:21:06|20170.41
15:21:07|20170.41
15:21:08|20171.64
15:21:09|20171.64
15:21:10|20171.64
15:21:11|20167.47
15:21:12|20167.47
15:21:13|20169.64
15:21:14|20164.78
15:21:15|20164.78
15:21:16|20167.27
15:21:17|20167.27
15:21:18|20167.27
15:21:19|20163.68
15:21:21|20165.83
15:21:22|20165.83
15:21:23|20170.55
15:21:24|20168.87
15:21:25|20168.87
15:21:26|20168.97
15:21:27|20169.78
15:21:28|20167.62
15:21:29|20167.65
15:21:31|20164.52
15:21:31|20165.03
15:21:32|20165.03
15:21:33|20165.03
15:21:34|20169.63
15:21:35|20169.63
15:21:36|20169.63
15:21:37|20169.63
15:21:38|20167.31
15:21:39|20167.27
15:21:40|20169.05
15:21:41|20168.25
15:21:42|20168.26
15:21:44|20168.57
15:21:45|20168.57
15:21:46|20168.57
15:21:47|20168.57
15:21:48|20168.57
15:21:49|20168.57
15:21:50|20170.37
15:21:51|20170.37
15:21:52|20170.37
15:21:53|20166.41
15:21:54|20166.41
15:21:55|20168.52
15:21:56|20169.4
15:21:57|20171.73
15:21:58|20170.73
15:21:59|20171.73
15:22:01|20170.46
15:22:02|20170.46
15:22:02|20170.46
15:22:03|20168.2
15:22:04|20170.62
15:22:05|20170.62
15:22:07|20169.42
15:22:08|20171.75
15:22:09|20171.75
15:22:10|20166.07
15:22:11|20166.96
15:22:12|20163.49
15:22:14|20168.69
15:22:14|20168.69
15:22:15|20170.36
15:22:16|20170.36
15:22:17|20170.36
15:22:19|20170.36
15:22:20|20170.36
15:22:21|20170.36
15:22:22|20170.36
15:22:23|20170.36
15:22:24|20170.36
15:22:25|20172.77
15:22:26|20172.77
15:22:28|20172.76
15:22:28|20172.76
15:22:30|20172.73
15:22:31|20176.36
15:22:32|20176.92
15:22:33|20180.61
15:22:34|20178.19
15:22:35|20178.19
15:22:36|20178.19
15:22:37|20183.53
15:22:38|20183.58
15:22:39|20180.41
15:22:40|20180.41
15:22:41|20175.5
15:22:43|20175.7
15:22:43|20174.94
15:22:44|20174.94
15:22:45|20174.35
15:22:46|20174.35
15:22:47|20179.3
15:22:48|20181.13
15:22:49|20181.13
15:22:50|20181.13
15:22:52|20179.09
15:22:53|20179.09
15:22:54|20181.37
15:22:55|20179.99
15:22:56|20183.31
15:22:57|20187.43
15:22:58|20185.21
15:22:59|20183.38
15:23:00|20183.44
15:23:01|20181.55
15:23:02|20182.63
15:23:03|20181.98
15:23:04|20181.98
15:23:05|20181.94
15:23:06|20185.37
15:23:07|20185.04
15:23:08|20185.04
15:23:09|20183.17
15:23:10|20183.17
15:23:11|20179.71
15:23:12|20179.71
15:23:13|20179.71
15:23:14|20179.71
15:23:15|20184.23
15:23:16|20183.02
15:23:17|20183.02
15:23:18|20185.59
15:23:19|20187.
15:23:20|20187.
15:23:21|20185.98
15:23:22|20184.52
15:23:23|20184.15
15:23:24|20185.02
15:23:26|20185.78
15:23:26|20185.78
15:23:28|20184.9
15:23:28|20184.75
15:23:30|20184.27
15:23:31|20184.27
15:23:32|20184.27
15:23:33|20187.58
15:23:34|20190.
15:23:35|20190.02
15:23:36|20190.02
15:23:37|20190.02
15:23:38|20190.02
15:23:39|20190.02
15:23:40|20192.62
15:23:41|20192.68
15:23:42|20187.22
15:23:43|20187.42
15:23:44|20191.43
15:23:45|20194.65
15:23:46|20194.65
15:23:47|20193.1
15:23:49|20191.42
15:23:50|20191.42
15:23:50|20191.42
15:23:51|20191.42
15:23:52|20191.42
15:23:54|20190.29
15:23:56|20190.22
15:23:57|20190.22
15:23:58|20191.26
15:23:59|20191.26
15:24:01|20190.78
15:24:03|20195.12
15:24:04|20196.24
15:24:06|20190.87
15:24:07|20190.87
15:24:07|20190.87
15:24:08|20190.87
15:24:10|20190.87
15:24:10|20190.87
15:24:11|20190.87
15:24:12|20190.87
15:24:13|20185.
15:24:15|20185.
15:24:16|20187.01
15:24:17|20186.92
15:24:17|20186.92
15:24:18|20186.51
15:24:19|20186.51
15:24:20|20186.51
15:24:21|20184.32
15:24:22|20184.32
15:24:23|20181.55
15:24:25|20181.55
15:24:27|20181.55
15:24:27|20181.22
15:24:28|20181.22
15:24:29|20181.22
15:24:30|20187.41
15:24:31|20187.41
15:24:32|20188.53
15:24:33|20188.53
15:24:34|20188.53
15:24:35|20192.82
15:24:36|20192.82
15:24:37|20191.78
15:24:38|20191.78
15:24:39|20191.78
15:24:40|20191.78
15:24:42|20191.78
15:24:42|20190.22
15:24:44|20194.46
15:24:45|20196.28
15:24:45|20196.28
15:24:46|20196.28
15:24:47|20196.28
15:24:48|20196.28
15:24:49|20195.86
15:24:50|20197.24
15:24:51|20197.24
15:24:52|20194.98
15:24:53|20194.98
15:24:54|20197.92
15:24:55|20197.92
15:24:57|20197.92
15:24:57|20197.92
15:24:59|20199.15
15:25:00|20199.15
15:25:01|20196.92
15:25:01|20196.92
15:25:04|20196.47
15:25:04|20196.47
15:25:05|20194.78
15:25:06|20194.78
15:25:08|20190.89
15:25:09|20189.59
15:25:11|20190.31
15:25:11|20190.31
15:25:12|20190.31
15:25:14|20190.31
15:25:15|20190.31
15:25:15|20190.31
15:25:17|20190.58
15:25:18|20184.9
15:25:19|20183.21
15:25:20|20180.
15:25:21|20181.98
15:25:22|20185.78
15:25:23|20185.78
15:25:23|20185.78
15:25:25|20183.31
15:25:26|20183.31
15:25:28|20185.5
15:25:28|20185.5
15:25:29|20180.76
15:25:30|20180.76
15:25:31|20180.02
15:25:32|20186.17
15:25:33|20186.17
15:25:34|20185.34
15:25:35|20189.09
15:25:36|20187.27
15:25:37|20187.27
15:25:38|20187.27
15:25:40|20187.27
15:25:40|20187.27
15:25:42|20187.27
15:25:43|20187.27
15:25:44|20186.39
15:25:45|20190.39
15:25:46|20193.48
15:25:47|20193.48
15:25:48|20193.48
15:25:49|20193.48
15:25:50|20193.48
15:25:51|20193.48
15:25:52|20193.48
15:25:53|20193.48
15:25:54|20193.48
15:25:55|20193.48
15:25:56|20193.13
15:25:57|20193.13
15:25:58|20193.13
15:25:59|20193.13
15:26:00|20193.13
15:26:01|20193.13
15:26:03|20192.06
15:26:04|20192.06
15:26:05|20193.
15:26:06|20193.
15:26:07|20191.91
15:26:07|20196.31
15:26:10|20195.67
15:26:10|20195.67
15:26:12|20195.67
15:26:12|20195.67
15:26:15|20195.67
15:26:15|20197.99
15:26:16|20197.99
15:26:17|20197.99
15:26:18|20197.08
15:26:19|20195.18
15:26:20|20195.18
15:26:21|20195.18
15:26:22|20194.95
15:26:23|20197.52
15:26:24|20197.52
15:26:25|20199.69
15:26:26|20198.52
15:26:27|20194.1
15:26:28|20197.56
15:26:29|20197.56
15:26:30|20200.
15:26:31|20202.07
15:26:32|20202.07
15:26:34|20200.32
15:26:34|20202.71
15:26:36|20202.71
15:26:36|20203.96
15:26:37|20204.44
15:26:39|20204.44
15:26:40|20204.44
15:26:41|20204.44
15:26:41|20204.44
15:26:43|20204.44
15:26:44|20200.9
15:26:44|20208.52
15:26:45|20210.
15:26:47|20207.42
15:26:47|20210.07
15:26:50|20210.07
15:26:50|20208.58
15:26:51|20208.35
15:26:52|20209.05
15:26:53|20211.81
15:26:54|20212.75
15:26:55|20208.72
15:26:56|20211.43
15:26:58|20211.05
15:26:59|20207.28
15:27:00|20207.28
15:27:00|20207.28
15:27:03|20203.71
15:27:04|20202.52
15:27:05|20205.25
15:27:06|20205.25
15:27:07|20205.25
15:27:08|20205.68
15:27:09|20203.61
15:27:10|20201.93
15:27:11|20201.93
15:27:11|20200.37
15:27:12|20200.37
15:27:14|20200.37
15:27:15|20200.37
15:27:15|20200.37
15:27:16|20200.37
15:27:17|20200.37
15:27:18|20195.53
15:27:20|20193.88
15:27:21|20193.88
15:27:22|20193.88
15:27:23|20193.88
15:27:24|20194.05
15:27:26|20191.58
15:27:26|20193.16
15:27:27|20188.08
15:27:28|20188.08
15:27:29|20190.66
15:27:30|20188.65
15:27:31|20188.65
15:27:32|20188.65
15:27:33|20188.65
15:27:35|20188.65
15:27:35|20188.76
15:27:37|20188.73
15:27:38|20191.61
15:27:39|20194.5
15:27:40|20194.5
15:27:41|20194.5
15:27:42|20194.5
15:27:43|20194.5
15:27:44|20192.1
15:27:45|20186.12
15:27:46|20186.53
15:27:47|20184.9
15:27:48|20184.9
15:27:49|20184.89
15:27:50|20184.89
15:27:51|20186.18
15:27:52|20184.74
15:27:53|20183.89
15:27:54|20180.
15:27:55|20183.27
15:27:56|20183.27
15:27:57|20183.27
15:27:58|20183.27
15:28:00|20182.02
15:28:01|20184.53
15:28:02|20187.58
15:28:04|20184.97
15:28:04|20184.97
15:28:06|20184.97
15:28:07|20189.67
15:28:08|20189.87
15:28:09|20187.92
15:28:10|20187.92
15:28:10|20184.91
15:28:12|20180.47
15:28:13|20180.
15:28:14|20180.
15:28:15|20183.4
15:28:16|20185.47
15:28:17|20185.47
15:28:18|20185.47
15:28:20|20185.47
15:28:20|20185.47
15:28:21|20183.34
15:28:22|20182.1
15:28:23|20182.1
15:28:24|20182.1
15:28:26|20182.1
15:28:27|20187.58
15:28:28|20187.58
15:28:29|20193.14
15:28:29|20193.14
15:28:30|20193.14
15:28:31|20189.49
15:28:33|20195.21
15:28:34|20195.01
15:28:35|20195.01
15:28:37|20200.
15:28:38|20197.63
15:28:39|20197.63
15:28:40|20201.37
15:28:41|20201.37
15:28:42|20203.44
15:28:42|20203.55
15:28:44|20204.4
15:28:44|20202.68
15:28:45|20204.48
15:28:47|20204.48
15:28:48|20205.06
15:28:48|20205.06
15:28:50|20205.16
15:28:50|20205.16
15:28:52|20203.
15:28:52|20203.
15:28:53|20203.
15:28:55|20204.27
15:28:56|20204.48
15:28:57|20204.48
15:28:57|20204.48
15:28:59|20206.65
15:29:00|20205.44
15:29:01|20205.44
15:29:02|20208.76
15:29:03|20208.76
15:29:04|20208.76
15:29:06|20207.11
15:29:06|20207.11
15:29:08|20207.11
15:29:09|20207.11
15:29:10|20204.91
15:29:10|20205.6
15:29:12|20205.8
15:29:13|20205.18
15:29:15|20203.9
15:29:17|20207.31
15:29:17|20207.31
15:29:18|20197.32
15:29:19|20197.32
15:29:20|20197.27
15:29:21|20194.77
15:29:22|20194.77
15:29:23|20194.77
15:29:24|20195.88
15:29:25|20198.56
15:29:26|20198.56
15:29:27|20198.56
15:29:28|20198.26
15:29:29|20196.27
15:29:30|20196.27
15:29:31|20194.15
15:29:32|20194.15
15:29:33|20194.15
15:29:34|20196.78
15:29:35|20196.78
15:29:36|20196.78
15:29:37|20196.78
15:29:38|20196.88
15:29:39|20193.87
15:29:40|20190.
15:29:41|20189.75
15:29:42|20189.02
15:29:43|20189.02
15:29:44|20193.69
15:29:45|20193.69
15:29:46|20193.69
15:29:47|20193.69
15:29:48|20193.69
15:29:49|20193.69
15:29:50|20193.69
15:29:51|20193.69
15:29:52|20195.65
15:29:53|20196.87
15:29:54|20193.35
15:29:55|20192.73
15:29:56|20193.08
15:29:57|20193.08
15:29:58|20191.88
15:29:59|20195.15
15:30:00|20194.27
15:30:02|20196.39
15:30:03|20196.39
15:30:04|20196.39
15:30:06|20196.76
15:30:06|20193.63
15:30:07|20198.29
15:30:08|20195.94
15:30:09|20197.8
15:30:10|20197.8
15:30:11|20188.38
15:30:12|20192.66
15:30:13|20192.83
15:30:14|20192.19
15:30:15|20192.19
15:30:17|20191.82
15:30:18|20193.88
15:30:19|20196.
15:30:19|20196.
15:30:21|20196.
15:30:22|20196.
15:30:23|20196.
15:30:24|20187.29
15:30:24|20189.32
15:30:27|20192.09
15:30:27|20192.09
15:30:28|20194.74
15:30:29|20194.97
15:30:30|20194.97
15:30:31|20194.05
15:30:32|20194.05
15:30:34|20193.43
15:30:34|20193.43
15:30:35|20193.43
15:30:37|20193.61
15:30:37|20193.61
15:30:39|20194.23
15:30:40|20194.23
15:30:41|20202.16
15:30:42|20204.45
15:30:42|20207.07
15:30:43|20207.07
15:30:45|20207.07
15:30:45|20207.07
15:30:47|20206.8
15:30:48|20208.4
15:30:49|20205.93
15:30:50|20205.93
15:30:52|20208.1
15:30:52|20203.83
15:30:53|20205.8
15:30:54|20205.8
15:30:55|20205.8
15:30:56|20203.17
15:30:57|20203.17
15:30:58|20206.98
15:30:59|20206.98
15:31:00|20201.32
15:31:01|20201.32
15:31:03|20201.32
15:31:04|20201.32
15:31:04|20201.32
15:31:06|20204.14
15:31:07|20207.64
15:31:08|20203.42
15:31:09|20205.13
15:31:10|20205.13
15:31:12|20203.22
15:31:13|20198.86
15:31:14|20204.63
15:31:16|20215.18
15:31:16|20215.18
15:31:18|20208.74
15:31:19|20208.74
15:31:20|20208.63
15:31:20|20207.95
15:31:23|20207.09
15:31:23|20207.09
15:31:24|20206.58
15:31:25|20206.58
15:31:26|20206.58
15:31:28|20206.58
15:31:29|20206.58
15:31:30|20204.17
15:31:30|20205.72
15:31:33|20207.12
15:31:33|20207.12
15:31:34|20204.43
15:31:35|20204.43
15:31:37|20205.1
15:31:38|20201.58
15:31:38|20201.58
15:31:40|20201.58
15:31:41|20203.25
15:31:42|20203.13
15:31:43|20203.13
15:31:43|20199.84
15:31:45|20199.84
15:31:46|20198.57
15:31:47|20198.57
15:31:48|20198.57
15:31:49|20199.98
15:31:51|20207.48
15:31:51|20205.96
15:31:52|20206.64
15:31:54|20204.33
15:31:54|20204.18
15:31:55|20198.93
15:31:56|20200.8
15:31:57|20197.83
15:31:59|20200.03
15:31:59|20200.03
15:32:01|20202.97
15:32:02|20202.97
15:32:04|20202.99
15:32:05|20202.99
15:32:07|20202.99
15:32:08|20202.99
15:32:10|20203.7
15:32:10|20204.06
15:32:11|20204.06
15:32:12|20205.33
15:32:13|20205.9
15:32:14|20205.74
15:32:16|20204.08
15:32:17|20204.08
15:32:17|20204.08
15:32:18|20204.08
15:32:20|20204.08
15:32:21|20205.05
15:32:22|20207.62
15:32:23|20207.62
15:32:25|20205.31
15:32:26|20205.31
15:32:26|20205.31
15:32:28|20202.72
15:32:29|20198.57
15:32:31|20192.35
15:32:31|20192.35
15:32:32|20192.35
15:32:33|20195.41
15:32:34|20195.41
15:32:35|20195.41
15:32:36|20195.12
15:32:37|20195.12
15:32:38|20191.96
15:32:39|20192.51
15:32:40|20193.44
15:32:41|20193.44
15:32:42|20193.44
15:32:43|20188.29
15:32:44|20187.
15:32:45|20188.89
15:32:46|20188.16
15:32:47|20189.24
15:32:48|20189.06
15:32:49|20190.55
15:32:51|20189.51
15:32:51|20189.51
15:32:53|20187.51
15:32:54|20190.1
15:32:55|20190.1
15:32:56|20185.23
15:32:56|20185.23
15:32:57|20185.23
15:32:59|20185.23
15:33:00|20185.23
15:33:01|20185.23
15:33:02|20185.23
15:33:03|20187.58
15:33:05|20187.58
15:33:06|20187.58
15:33:08|20188.12
15:33:08|20188.12
15:33:09|20192.81
15:33:10|20193.07
15:33:11|20195.65
15:33:12|20189.98
15:33:14|20195.65
15:33:14|20193.73
15:33:15|20193.73
15:33:16|20193.73
15:33:17|20193.73
15:33:18|20196.94
15:33:19|20196.94
15:33:20|20196.94
15:33:21|20196.94
15:33:22|20192.56
15:33:23|20193.45
15:33:24|20195.96
15:33:26|20197.15
15:33:26|20195.05
15:33:28|20195.05
15:33:29|20198.13
15:33:30|20199.69
15:33:30|20195.25
15:33:32|20195.25
15:33:33|20195.25
15:33:34|20195.25
15:33:35|20195.25
15:33:36|20195.25
15:33:36|20195.25
15:33:38|20195.25
15:33:39|20200.36
15:33:39|20200.36
15:33:41|20196.86
15:33:41|20196.86
15:33:44|20193.74
15:33:44|20197.38
15:33:46|20199.69
15:33:47|20199.64
15:33:48|20199.64
15:33:48|20199.64
15:33:49|20199.64
15:33:51|20206.27
15:33:52|20210.21
15:33:53|20211.76
15:33:53|20210.11
15:33:55|20216.39
15:33:55|20217.95
15:33:56|20220.
15:33:57|20229.
15:33:59|20232.9
15:34:00|20235.
15:34:01|20233.3
15:34:02|20235.93
15:34:02|20229.62
15:34:05|20233.59
15:34:06|20229.86
15:34:07|20229.86
15:34:07|20230.74
15:34:09|20232.74
15:34:10|20234.04
15:34:12|20236.84
15:34:12|20236.84
15:34:13|20232.03
15:34:15|20235.63
15:34:16|20235.63
15:34:17|20240.13
15:34:18|20243.73
15:34:19|20247.89
15:34:19|20246.03
15:34:21|20249.73
15:34:22|20249.73
15:34:23|20250.93
15:34:23|20252.94
15:34:24|20256.88
15:34:25|20258.
15:34:27|20254.05
15:34:28|20248.67
15:34:29|20251.26
15:34:29|20248.38
15:34:30|20247.97
15:34:33|20247.97
15:34:33|20245.95
15:34:34|20245.43
15:34:35|20249.37
15:34:36|20249.37
15:34:37|20249.37
15:34:38|20249.37
15:34:39|20249.64
15:34:40|20250.45
15:34:41|20241.71
15:34:43|20242.44
15:34:43|20245.91
15:34:44|20247.32
15:34:45|20246.
15:34:46|20246.14
15:34:48|20242.83
15:34:49|20242.83
15:34:50|20252.63
15:34:50|20252.63
15:34:51|20254.59
15:34:53|20251.21
15:34:53|20251.21
15:34:54|20253.05
15:34:55|20245.49
15:34:57|20245.49
15:34:57|20250.93
15:34:59|20250.93
15:34:59|20250.93
15:35:00|20254.8
15:35:02|20253.14
15:35:02|20253.14
15:35:04|20257.05
15:35:05|20252.06
15:35:06|20255.6
15:35:07|20254.59
15:35:07|20254.36
15:35:10|20259.11
15:35:10|20251.36
15:35:11|20250.84
15:35:12|20250.84
15:35:13|20247.01
15:35:14|20242.22
15:35:15|20242.22
15:35:16|20242.22
15:35:17|20240.
15:35:18|20236.16
15:35:20|20235.56
15:35:21|20231.54
15:35:21|20233.43
15:35:22|20233.43
15:35:23|20233.43
15:35:25|20233.43
15:35:26|20233.43
15:35:27|20234.83
15:35:28|20235.34
15:35:28|20237.15
15:35:29|20237.15
15:35:31|20237.15
15:35:32|20237.15
15:35:34|20237.15
15:35:34|20237.15
15:35:36|20230.
15:35:37|20232.16
15:35:37|20232.16
15:35:39|20234.43
15:35:39|20241.1
15:35:41|20241.1
15:35:42|20243.23
15:35:43|20240.76
15:35:44|20238.82
15:35:45|20237.77
15:35:46|20237.77
15:35:47|20237.77
15:35:48|20237.77
15:35:49|20235.71
15:35:50|20235.71
15:35:51|20235.71
15:35:51|20237.98
15:35:53|20237.98
15:35:53|20235.43
15:35:55|20236.64
15:35:55|20236.28
15:35:56|20236.28
15:35:57|20236.28
15:35:59|20236.23
15:35:59|20237.67
15:36:00|20234.2
15:36:02|20239.51
15:36:03|20239.51
15:36:04|20242.36
15:36:06|20245.21
15:36:07|20245.21
15:36:07|20245.21
15:36:10|20245.21
15:36:11|20250.
15:36:12|20250.
15:36:13|20248.91
15:36:14|20248.91
15:36:14|20248.91
15:36:17|20247.13
15:36:18|20247.13
15:36:19|20247.13
15:36:21|20247.13
15:36:21|20247.13
15:36:22|20254.09
15:36:23|20254.09
15:36:24|20254.09
15:36:25|20254.09
15:36:26|20258.23
15:36:27|20257.03
15:36:28|20257.34
15:36:29|20261.
15:36:30|20265.74
15:36:31|20260.39
15:36:32|20260.39
15:36:34|20261.89
15:36:34|20256.33
15:36:36|20258.24
15:36:36|20258.17
15:36:37|20257.07
15:36:38|20258.8
15:36:40|20256.45
15:36:40|20256.45
15:36:41|20256.45
15:36:43|20260.18
15:36:44|20256.34
15:36:45|20257.6
15:36:47|20255.73
15:36:47|20252.29
15:36:48|20255.74
15:36:49|20256.13
15:36:50|20262.86
15:36:51|20261.62
15:36:52|20268.29
15:36:53|20264.55
15:36:54|20264.55
15:36:55|20264.55
15:36:57|20259.75
15:36:58|20259.75
15:37:00|20261.33
15:37:00|20259.36
15:37:01|20260.82
15:37:02|20260.82
15:37:03|20259.93
15:37:04|20259.93
15:37:05|20266.24
15:37:06|20270.42
15:37:07|20270.42
15:37:08|20271.72
15:37:09|20274.16
15:37:10|20277.45
15:37:11|20277.45
15:37:12|20273.89
15:37:14|20276.36
15:37:15|20276.36
15:37:15|20281.45
15:37:18|20281.45
15:37:18|20281.45
15:37:19|20281.7
15:37:20|20280.72
15:37:21|20280.72
15:37:22|20278.87
15:37:23|20277.67
15:37:24|20272.54
15:37:25|20272.54
15:37:26|20272.54
15:37:27|20275.26
15:37:28|20275.26
15:37:29|20275.26
15:37:30|20276.95
15:37:31|20274.59
15:37:32|20274.59
15:37:33|20271.61
15:37:34|20271.61
15:37:36|20275.17
15:37:38|20275.17
15:37:38|20275.17
15:37:39|20276.4
15:37:40|20276.4
15:37:41|20276.4
15:37:42|20276.4
15:37:43|20276.4
15:37:44|20283.31
15:37:45|20283.31
15:37:46|20281.07
15:37:47|20278.52
15:37:48|20276.4
15:37:49|20279.81
15:37:50|20276.88
15:37:51|20276.88
15:37:52|20273.69
15:37:53|20273.69
15:37:54|20268.91
15:37:55|20264.8
15:37:56|20268.26
15:37:57|20268.26
15:37:58|20262.19
15:37:59|20262.76
15:38:00|20266.02
15:38:02|20266.02
15:38:02|20266.02
15:38:03|20266.02
15:38:04|20266.02
15:38:05|20263.29
15:38:06|20263.29
15:38:08|20263.29
15:38:10|20265.5
15:38:11|20265.5
15:38:12|20263.66
15:38:14|20261.4
15:38:14|20261.4
15:38:16|20264.47
15:38:17|20264.47
15:38:18|20264.47
15:38:18|20262.94
15:38:20|20262.94
15:38:21|20258.89
15:38:22|20258.76
15:38:23|20256.95
15:38:24|20256.95
15:38:25|20256.72
15:38:26|20256.72
15:38:26|20258.84
15:38:27|20258.84
15:38:29|20258.84
15:38:30|20258.84
15:38:31|20257.83
15:38:32|20257.83
15:38:33|20263.
15:38:33|20263.
15:38:34|20263.
15:38:36|20258.59
15:38:37|20258.59
15:38:38|20254.54
15:38:39|20256.68
15:38:41|20256.68
15:38:41|20256.68
15:38:42|20256.15
15:38:43|20256.15
15:38:44|20252.63
15:38:46|20253.2
15:38:46|20253.2
15:38:47|20253.2
15:38:50|20252.63
15:38:51|20253.2
15:38:52|20250.
15:38:52|20253.75
15:38:54|20245.26
15:38:55|20245.26
15:38:55|20245.26
15:38:56|20247.3
15:38:58|20247.3
15:38:59|20246.31
15:38:59|20246.31
15:39:01|20246.31
15:39:01|20246.31
15:39:03|20246.31
15:39:04|20247.76
15:39:05|20246.26
15:39:06|20245.11
15:39:08|20240.
15:39:09|20240.
15:39:09|20243.48
15:39:12|20243.48
15:39:13|20246.75
15:39:14|20246.75
15:39:16|20245.78
15:39:16|20245.78
15:39:18|20245.78
15:39:19|20249.05
15:39:20|20249.05
15:39:20|20246.08
15:39:22|20246.08
15:39:23|20246.08
15:39:24|20245.86
15:39:25|20243.72
15:39:25|20248.57
15:39:26|20252.27
15:39:29|20251.13
15:39:29|20254.96
15:39:30|20254.96
15:39:31|20254.96
15:39:33|20255.88
15:39:33|20255.88
15:39:35|20259.17
15:39:36|20259.17
15:39:38|20255.79
15:39:38|20257.02
15:39:39|20257.02
15:39:40|20257.02
15:39:41|20257.02
15:39:42|20255.75
15:39:43|20255.75
15:39:44|20259.74
15:39:46|20256.77
15:39:47|20256.49
15:39:48|20256.49
15:39:48|20256.49
15:39:50|20261.09
15:39:51|20263.
15:39:52|20263.
15:39:52|20261.66
15:39:53|20264.88
15:39:55|20264.29
15:39:55|20266.49
15:39:58|20266.49
15:39:58|20264.61
15:39:59|20264.61
15:40:00|20258.94
15:40:01|20259.16
15:40:02|20259.16
15:40:04|20259.16
15:40:05|20259.16
15:40:05|20259.16
15:40:07|20259.16
15:40:07|20254.01
15:40:10|20253.55
15:40:10|20253.55
15:40:11|20253.55
15:40:12|20253.55
15:40:13|20253.55
15:40:14|20253.55
15:40:15|20253.55
15:40:16|20253.55
15:40:17|20251.88
15:40:18|20251.88
15:40:20|20251.88
15:40:21|20248.16
15:40:22|20248.16
15:40:24|20244.93
15:40:24|20243.77
15:40:26|20241.6
15:40:27|20242.29
15:40:28|20247.57
15:40:29|20247.57
15:40:30|20241.61
15:40:31|20244.18
15:40:32|20247.53
15:40:33|20247.53
15:40:34|20248.76
15:40:35|20248.76
15:40:36|20246.
15:40:37|20246.
15:40:38|20246.
15:40:39|20249.55
15:40:40|20251.28
15:40:41|20248.93
15:40:42|20251.73
15:40:43|20251.73
15:40:44|20249.33
15:40:45|20248.92
15:40:46|20248.92
15:40:47|20248.92
15:40:48|20244.33
15:40:49|20247.2
15:40:50|20247.2
15:40:51|20250.18
15:40:52|20253.16
15:40:53|20253.16
15:40:54|20253.16
15:40:55|20251.06
15:40:56|20250.05
15:40:57|20252.93
15:40:58|20252.93
15:40:59|20246.06
15:41:00|20246.06
15:41:01|20246.06
15:41:02|20248.16
15:41:03|20245.51
15:41:04|20245.51
15:41:06|20246.35
15:41:06|20247.9
15:41:07|20248.15
15:41:08|20246.17
15:41:09|20244.19
15:41:10|20244.19
15:41:12|20244.19
15:41:14|20246.8
15:41:15|20242.71
15:41:17|20237.63
15:41:18|20242.26
15:41:18|20239.47
15:41:19|20245.09
15:41:20|20245.95
15:41:21|20245.63
15:41:23|20245.63
15:41:23|20245.63
15:41:24|20245.63
15:41:25|20251.88
15:41:26|20251.88
15:41:28|20249.57
15:41:28|20249.57
15:41:29|20249.57
15:41:30|20247.19
15:41:31|20247.19
15:41:32|20245.31
15:41:33|20242.6
15:41:34|20238.38
15:41:36|20238.38
15:41:37|20238.31
15:41:37|20238.31
15:41:39|20238.31
15:41:40|20238.31
15:41:41|20239.84
15:41:42|20239.84
15:41:43|20239.84
15:41:44|20238.7
15:41:44|20245.13
15:41:46|20239.05
15:41:47|20239.05
15:41:49|20239.05
15:41:50|20238.82
15:41:51|20241.03
15:41:52|20243.16
15:41:54|20252.8
15:41:55|20252.8
15:41:55|20252.8
15:41:56|20252.8
15:41:58|20252.8
15:41:59|20252.8
15:42:00|20247.32
15:42:01|20247.32
15:42:01|20247.32
15:42:03|20247.32
15:42:03|20247.32
15:42:04|20240.53
15:42:05|20237.9
15:42:07|20240.54
15:42:08|20240.54
15:42:09|20238.43
15:42:09|20242.61
15:42:10|20241.99
15:42:12|20237.99
15:42:12|20236.57
15:42:14|20236.63
15:42:15|20236.58
15:42:16|20237.7
15:42:17|20237.7
15:42:18|20237.7
15:42:20|20237.7
15:42:21|20237.7
15:42:22|20239.74
15:42:23|20235.69
15:42:24|20231.72
15:42:26|20231.38
15:42:26|20231.38
15:42:27|20236.04
15:42:29|20234.31
15:42:29|20234.31
15:42:30|20234.31
15:42:31|20233.27
15:42:32|20233.27
15:42:34|20233.3
15:42:34|20233.27
15:42:36|20237.19
15:42:36|20233.27
15:42:38|20233.27
15:42:38|20235.63
15:42:39|20236.02
15:42:40|20237.
15:42:41|20236.85
15:42:43|20236.99
15:42:44|20233.27
15:42:45|20233.27
15:42:46|20233.52
15:42:47|20233.52
15:42:48|20233.52
15:42:50|20232.76
15:42:51|20234.83
15:42:52|20232.8
15:42:53|20232.8
15:42:54|20231.09
15:42:55|20226.03
15:42:56|20225.26
15:42:57|20227.66
15:42:59|20230.95
15:42:59|20224.3
15:43:00|20221.37
15:43:01|20226.76
15:43:02|20226.76
15:43:03|20226.76
15:43:04|20226.76
15:43:05|20226.76
15:43:06|20226.76
15:43:08|20220.08
15:43:08|20219.22
15:43:10|20218.97
15:43:11|20219.42
15:43:12|20217.13
15:43:14|20214.78
15:43:15|20217.11
15:43:17|20217.11
15:43:17|20219.66
15:43:18|20219.66
15:43:19|20216.05
15:43:20|20212.25
15:43:21|20214.46
15:43:22|20212.25
15:43:23|20212.87
15:43:24|20212.87
15:43:26|20210.32
15:43:27|20210.32
15:43:28|20210.46
15:43:28|20210.28
15:43:30|20210.25
15:43:31|20210.
15:43:32|20213.61
15:43:33|20208.29
15:43:34|20206.81
15:43:35|20206.81
15:43:36|20206.81
15:43:37|20206.73
15:43:37|20209.65
15:43:39|20209.92
15:43:41|20210.03
15:43:41|20209.04
15:43:42|20206.46
15:43:43|20208.18
15:43:44|20213.33
15:43:46|20204.38
15:43:46|20204.38
15:43:47|20203.67
15:43:49|20203.67
15:43:49|20204.08
15:43:51|20204.08
15:43:51|20200.
15:43:53|20206.11
15:43:53|20206.64
15:43:56|20210.16
15:43:56|20210.16
15:43:57|20208.25
15:43:58|20205.51
15:43:59|20205.51
15:44:01|20205.51
15:44:03|20205.51
15:44:03|20207.76
15:44:04|20207.76
15:44:05|20207.75
15:44:06|20207.75
15:44:07|20211.07
15:44:09|20209.14
15:44:10|20209.14
15:44:11|20209.14
15:44:12|20208.16
15:44:13|20218.73
15:44:14|20212.82
15:44:15|20216.34
15:44:16|20216.34
15:44:17|20216.34
15:44:18|20210.32
15:44:20|20215.8
15:44:20|20215.8
15:44:21|20217.16
15:44:23|20217.16
15:44:23|20217.15
15:44:24|20217.15
15:44:25|20215.27
15:44:26|20214.58
15:44:27|20214.58
15:44:28|20214.58
15:44:29|20214.89
15:44:30|20213.11
15:44:32|20211.8
15:44:32|20211.8
15:44:33|20211.8
15:44:34|20213.89
15:44:35|20213.89
15:44:36|20211.84
15:44:37|20211.84
15:44:39|20211.84
15:44:39|20211.84
15:44:41|20210.84
15:44:42|20210.84
15:44:43|20210.75
15:44:44|20210.75
15:44:46|20208.4
15:44:47|20208.4
15:44:47|20206.35
15:44:48|20211.81
15:44:49|20211.07
15:44:50|20204.96
15:44:51|20204.96
15:44:53|20201.72
15:44:54|20201.72
15:44:55|20198.63
15:44:56|20198.63
15:44:57|20199.2
15:44:58|20199.11
15:44:59|20197.96
15:45:00|20198.67
15:45:01|20198.59
15:45:02|20195.82
15:45:03|20195.82
15:45:04|20192.59
15:45:05|20191.88
15:45:06|20184.76
15:45:07|20189.81
15:45:08|20189.72
15:45:09|20187.48
15:45:10|20195.65
15:45:11|20195.65
15:45:12|20199.02
15:45:13|20199.02
15:45:14|20195.94
15:45:15|20195.94
15:45:16|20191.56
15:45:17|20194.05
15:45:18|20200.34
15:45:20|20200.34
15:45:21|20200.34
15:45:21|20200.34
15:45:23|20200.34
15:45:24|20197.03
15:45:24|20198.26
15:45:26|20198.26
15:45:27|20203.26
15:45:28|20203.26
15:45:29|20203.26
15:45:30|20203.26
15:45:31|20204.56
15:45:32|20202.96
15:45:33|20197.34
15:45:34|20197.1
15:45:35|20197.1
15:45:36|20197.1
15:45:37|20197.1
15:45:38|20199.4
15:45:39|20199.4
15:45:40|20199.48
15:45:41|20199.48
15:45:42|20199.48
15:45:43|20199.47
15:45:45|20201.25
15:45:45|20203.02
15:45:46|20203.02
15:45:47|20202.39
15:45:48|20204.76
15:45:49|20204.76
15:45:51|20201.23
15:45:52|20201.63
15:45:52|20201.44
15:45:53|20200.69
15:45:54|20200.69
15:45:55|20199.37
15:45:56|20199.37
15:45:57|20199.37
15:45:58|20199.37
15:46:00|20206.33
15:46:01|20206.33
15:46:02|20203.09
15:46:03|20201.22
15:46:04|20199.04
15:46:05|20199.12
15:46:06|20196.
15:46:07|20202.28
15:46:09|20202.28
15:46:10|20202.28
15:46:11|20207.69
15:46:11|20207.69
15:46:12|20207.69
15:46:13|20207.69
15:46:15|20207.69
15:46:15|20201.56
15:46:17|20201.55
15:46:18|20203.83
15:46:19|20203.83
15:46:20|20201.63
15:46:21|20205.42
15:46:22|20206.28
15:46:24|20206.64
15:46:25|20207.51
15:46:25|20207.51
15:46:27|20207.51
15:46:27|20203.89
15:46:28|20200.28
15:46:30|20197.03
15:46:31|20197.59
15:46:32|20197.59
15:46:32|20197.59
15:46:34|20197.59
15:46:35|20201.
15:46:36|20201.
15:46:37|20201.
15:46:39|20199.35
15:46:39|20200.22
15:46:41|20200.22
15:46:41|20200.22
15:46:42|20200.56
15:46:43|20198.66
15:46:45|20198.66
15:46:45|20199.11
15:46:46|20200.95
15:46:48|20203.3
15:46:48|20209.17
15:46:49|20205.57
15:46:51|20205.57
15:46:51|20205.57
15:46:53|20205.57
15:46:54|20205.57
15:46:55|20205.57
15:46:56|20210.
15:46:57|20210.
15:46:58|20210.66
15:46:59|20214.36
15:47:00|20213.16
15:47:01|20213.01
15:47:02|20209.71
15:47:03|20209.71
15:47:05|20209.71
15:47:06|20209.71
15:47:06|20220.49
15:47:08|20220.49
15:47:09|20220.49
15:47:09|20218.05
15:47:10|20218.05
15:47:12|20215.87
15:47:13|20218.23
15:47:14|20214.85
15:47:15|20214.85
15:47:16|20218.29
15:47:17|20218.29
15:47:19|20216.82
15:47:20|20216.82
15:47:20|20216.82
15:47:22|20216.82
15:47:22|20215.48
15:47:24|20215.48
15:47:25|20215.48
15:47:26|20216.34
15:47:27|20216.34
15:47:28|20216.34
15:47:29|20221.33
15:47:30|20220.43
15:47:31|20220.43
15:47:32|20223.39
15:47:33|20221.66
15:47:34|20226.32
15:47:35|20225.58
15:47:36|20225.58
15:47:37|20221.75
15:47:38|20226.19
15:47:39|20226.19
15:47:40|20220.
15:47:41|20220.54
15:47:42|20220.54
15:47:43|20218.56
15:47:44|20217.74
15:47:45|20217.74
15:47:46|20217.74
15:47:48|20218.89
15:47:49|20218.89
15:47:50|20219.3
15:47:51|20218.98
15:47:52|20223.22
15:47:54|20223.22
15:47:54|20223.22
15:47:56|20220.58
15:47:57|20219.27
15:47:58|20219.27
15:47:59|20223.22
15:48:00|20224.49
15:48:01|20223.52
15:48:02|20222.62
15:48:03|20218.57
15:48:04|20220.03
15:48:05|20220.03
15:48:06|20219.29
15:48:08|20221.12
15:48:08|20221.12
15:48:09|20222.14
15:48:10|20222.14
15:48:12|20222.14
15:48:13|20216.57
15:48:14|20221.01
15:48:15|20221.01
15:48:16|20221.01
15:48:17|20214.11
15:48:19|20216.59
15:48:20|20216.59
15:48:21|20216.59
15:48:22|20216.59
15:48:23|20220.15
15:48:24|20219.32
15:48:25|20220.07
15:48:26|20216.92
15:48:27|20218.18
15:48:28|20214.17
15:48:29|20214.17
15:48:31|20216.08
15:48:31|20216.08
15:48:32|20216.08
15:48:33|20222.31
15:48:34|20222.31
15:48:35|20222.31
15:48:36|20221.98
15:48:37|20216.96
15:48:39|20216.96
15:48:39|20224.87
15:48:40|20224.87
15:48:42|20223.01
15:48:42|20222.47
15:48:43|20221.27
15:48:45|20225.12
15:48:46|20225.12
15:48:46|20225.12
15:48:48|20226.38
15:48:49|20232.02
15:48:51|20232.35
15:48:52|20230.18
15:48:52|20231.54
15:48:54|20231.54
15:48:55|20231.54
15:48:55|20230.46
15:48:57|20230.46
15:48:58|20230.46
15:48:59|20229.71
15:49:00|20229.71
15:49:02|20229.74
15:49:03|20229.74
15:49:04|20231.43
15:49:06|20227.98
15:49:07|20227.86
15:49:08|20229.45
15:49:09|20229.45
15:49:09|20229.45
15:49:11|20229.87
15:49:11|20228.04
15:49:12|20229.71
15:49:14|20230.68
15:49:15|20231.94
15:49:16|20235.68
15:49:17|20235.2
15:49:18|20233.5
15:49:20|20232.07
15:49:21|20238.68
15:49:23|20238.68
15:49:24|20235.51
15:49:25|20235.51
15:49:27|20240.11
15:49:28|20236.98
15:49:29|20236.98
15:49:30|20238.6
15:49:31|20239.14
15:49:32|20241.28
15:49:33|20241.28
15:49:34|20240.31
15:49:35|20244.18
15:49:36|20238.46
15:49:37|20232.04
15:49:38|20232.03
15:49:39|20232.03
15:49:40|20232.03
15:49:41|20232.02
15:49:42|20234.77
15:49:43|20232.03
15:49:44|20229.99
15:49:45|20230.33
15:49:46|20231.65
15:49:47|20231.65
15:49:48|20233.82
15:49:49|20236.08
15:49:50|20234.4
15:49:51|20234.4
15:49:52|20234.4
15:49:54|20236.38
15:49:54|20236.38
15:49:55|20236.38
15:49:56|20236.38
15:49:58|20236.38
15:49:58|20233.21
15:49:59|20238.52
15:50:01|20235.05
15:50:01|20235.05
15:50:03|20235.05
15:50:04|20235.41
15:50:05|20229.91
15:50:06|20226.5
15:50:07|20228.52
15:50:08|20228.52
15:50:09|20225.77
15:50:10|20225.77
15:50:11|20225.77
15:50:12|20225.77
15:50:13|20225.77
15:50:14|20225.77
15:50:15|20225.77
15:50:16|20225.77
15:50:17|20227.11
15:50:19|20225.38
15:50:20|20225.38
15:50:21|20225.4
15:50:22|20225.4
15:50:23|20225.4
15:50:24|20223.53
15:50:26|20222.48
15:50:26|20223.02
15:50:28|20223.02
15:50:29|20223.02
15:50:30|20223.02
15:50:30|20223.02
15:50:31|20221.32
15:50:33|20221.32
15:50:34|20221.32
15:50:36|20224.26
15:50:37|20224.26
15:50:37|20224.26
15:50:38|20220.84
15:50:39|20220.84
15:50:41|20226.92
15:50:42|20226.92
15:50:42|20226.77
15:50:43|20226.77
15:50:44|20226.79
15:50:45|20230.13
15:50:47|20230.13
15:50:47|20230.13
15:50:48|20230.13
15:50:50|20233.46
15:50:51|20230.94
15:50:52|20235.25
15:50:53|20235.83
15:50:54|20235.83
15:50:55|20235.83
15:50:56|20233.25
15:50:57|20233.25
15:50:58|20235.45
15:50:59|20235.45
15:51:00|20235.34
15:51:01|20236.62
15:51:03|20235.49
15:51:04|20235.49
15:51:05|20235.97
15:51:06|20236.69
15:51:07|20236.69
15:51:09|20240.
15:51:10|20240.
15:51:10|20240.
15:51:12|20240.
15:51:13|20240.
15:51:14|20240.
15:51:15|20238.73
15:51:17|20236.97
15:51:18|20236.97
15:51:18|20236.97
15:51:20|20244.52
15:51:21|20245.8
15:51:23|20245.94
15:51:23|20247.82
15:51:24|20245.57
15:51:26|20244.56
15:51:27|20244.56
15:51:29|20245.75
15:51:29|20247.92
15:51:31|20250.
15:51:32|20246.31
15:51:32|20248.97
15:51:34|20248.97
15:51:35|20248.97
15:51:37|20249.25
15:51:38|20251.46
15:51:39|20248.23
15:51:40|20248.23
15:51:42|20246.77
15:51:42|20243.96
15:51:43|20243.96
15:51:44|20242.94
15:51:45|20242.94
15:51:46|20240.
15:51:48|20240.
15:51:48|20240.
15:51:49|20240.
15:51:50|20241.95
15:51:51|20242.23
15:51:52|20242.23
15:51:53|20242.23
15:51:54|20242.23
15:51:55|20242.23
15:51:56|20242.23
15:51:57|20242.23
15:51:59|20240.89
15:52:00|20240.89
15:52:01|20240.89
15:52:02|20240.89
15:52:03|20240.89
15:52:04|20240.89
15:52:05|20248.37
15:52:06|20246.46
15:52:07|20246.46
15:52:09|20244.21
15:52:09|20244.21
15:52:11|20244.21
15:52:11|20242.34
15:52:12|20242.34
15:52:13|20242.34
15:52:14|20242.82
15:52:15|20242.82
15:52:16|20242.82
15:52:17|20240.93
15:52:18|20240.11
15:52:20|20239.92
15:52:21|20239.92
15:52:21|20238.92
15:52:23|20238.92
15:52:25|20238.92
15:52:25|20238.6
15:52:27|20234.1
15:52:29|20235.36
15:52:30|20235.36
15:52:31|20235.36
15:52:32|20236.58
15:52:34|20236.58
15:52:34|20241.2
15:52:36|20241.2
15:52:37|20238.57
15:52:38|20238.57
15:52:39|20238.57
15:52:40|20235.75
15:52:40|20234.77
15:52:42|20234.77
15:52:43|20234.77
15:52:44|20237.36
15:52:45|20237.36
15:52:45|20237.36
15:52:47|20238.53
15:52:49|20238.53
15:52:50|20240.35
15:52:51|20239.31
15:52:51|20239.31
15:52:52|20239.31
15:52:53|20239.31
15:52:54|20237.96
15:52:56|20237.96
15:52:57|20239.24
15:52:57|20239.24
15:52:58|20239.24
15:52:59|20243.47
15:53:01|20241.89
15:53:01|20245.15
15:53:03|20249.54
15:53:04|20249.54
15:53:05|20246.55
15:53:05|20243.69
15:53:07|20242.89
15:53:08|20242.51
15:53:09|20242.51
15:53:10|20242.1
15:53:11|20240.27
15:53:12|20244.44
15:53:13|20244.74
15:53:14|20246.64
15:53:15|20246.18
15:53:16|20249.22
15:53:17|20249.22
15:53:18|20247.27
15:53:19|20247.27
15:53:20|20247.27
15:53:21|20250.
15:53:22|20249.22
15:53:24|20249.25
15:53:24|20249.25
15:53:26|20249.25
15:53:26|20249.25
15:53:28|20248.28
15:53:30|20248.28
15:53:31|20245.33
15:53:32|20245.33
15:53:33|20245.33
15:53:34|20245.33
15:53:35|20248.24
15:53:36|20246.5
15:53:37|20246.5
15:53:38|20241.07
15:53:39|20240.
15:53:40|20240.
15:53:42|20240.
15:53:42|20240.
15:53:44|20240.34
15:53:45|20240.34
15:53:45|20244.74
15:53:46|20244.74
15:53:47|20244.74
15:53:49|20244.74
15:53:49|20244.74
15:53:50|20244.74
15:53:51|20244.74
15:53:52|20244.74
15:53:53|20244.74
15:53:54|20238.91
15:53:56|20240.92
15:53:57|20240.92
15:53:58|20240.92
15:53:58|20240.92
15:54:00|20239.63
15:54:00|20239.63
15:54:01|20244.03
15:54:02|20240.41
15:54:05|20240.41
15:54:06|20240.41
15:54:07|20240.41
15:54:07|20233.06
15:54:09|20232.57
15:54:10|20232.72
15:54:10|20231.26
15:54:12|20231.26
15:54:13|20231.26
15:54:15|20233.02
15:54:15|20233.02
15:54:16|20233.02
15:54:17|20229.47
15:54:18|20229.47
15:54:19|20229.47
15:54:20|20233.3
15:54:21|20231.68
15:54:22|20231.68
15:54:23|20231.68
15:54:25|20233.63
15:54:26|20233.63
15:54:27|20233.63
15:54:27|20226.22
15:54:30|20224.89
15:54:30|20224.89
15:54:31|20224.89
15:54:32|20224.89
15:54:33|20232.03
15:54:34|20232.03
15:54:35|20227.75
15:54:36|20227.75
15:54:37|20227.75
15:54:38|20227.34
15:54:39|20227.34
15:54:40|20227.34
15:54:41|20227.34
15:54:42|20233.19
15:54:43|20231.42
15:54:44|20231.28
15:54:45|20231.28
15:54:46|20231.28
15:54:48|20227.75
15:54:49|20227.75
15:54:50|20227.75
15:54:50|20231.88
15:54:52|20231.88
15:54:52|20231.88
15:54:53|20232.15
15:54:56|20232.15
15:54:56|20234.95
15:54:57|20236.17
15:54:58|20239.23
15:54:59|20240.09
15:55:00|20239.54
15:55:02|20238.8
15:55:04|20241.5
15:55:05|20241.5
15:55:06|20241.5
15:55:07|20241.5
15:55:09|20239.
15:55:09|20233.74
15:55:10|20237.95
15:55:11|20237.95
15:55:12|20239.68
15:55:13|20244.88
15:55:14|20244.88
15:55:15|20242.85
15:55:16|20242.85
15:55:18|20251.01
15:55:18|20252.03
15:55:20|20251.13
15:55:20|20250.46
15:55:22|20255.84
15:55:24|20252.29
15:55:24|20252.29
15:55:26|20252.29
15:55:28|20252.29
15:55:28|20252.41
15:55:29|20252.41
15:55:31|20250.78
15:55:33|20250.78
15:55:33|20250.78
15:55:34|20250.78
15:55:35|20251.91
15:55:36|20252.34
15:55:37|20252.34
15:55:38|20252.37
15:55:39|20252.37
15:55:40|20252.37
15:55:41|20252.37
15:55:42|20253.17
15:55:43|20253.17
15:55:44|20253.17
15:55:45|20258.36
15:55:46|20258.36
15:55:47|20251.7
15:55:48|20253.51
15:55:49|20254.87
15:55:50|20257.5
15:55:51|20254.33
15:55:52|20254.33
15:55:53|20253.77
15:55:54|20253.77
15:55:56|20257.96
15:55:58|20256.59
15:55:58|20256.59
15:55:59|20256.59
15:56:00|20256.59
15:56:01|20256.59
15:56:02|20256.96
15:56:03|20256.96
15:56:04|20256.96
15:56:05|20256.96
15:56:06|20256.13
15:56:07|20254.14
15:56:09|20255.49
15:56:10|20254.68
15:56:10|20255.68
15:56:12|20255.68
15:56:13|20255.68
15:56:14|20255.68
15:56:15|20255.68
15:56:16|20255.68
15:56:17|20255.71
15:56:18|20255.71
15:56:19|20255.71
15:56:20|20247.85
15:56:21|20248.24
15:56:22|20245.29
15:56:23|20244.36
15:56:24|20245.05
15:56:24|20247.61
15:56:27|20249.22
15:56:28|20249.64
15:56:28|20249.64
15:56:30|20249.64
15:56:30|20249.64
15:56:33|20253.28
15:56:33|20253.28
15:56:34|20253.28
15:56:35|20253.28
15:56:36|20242.5
15:56:37|20242.5
15:56:38|20242.5
15:56:39|20247.76
15:56:40|20247.76
15:56:41|20247.76
15:56:42|20247.76
15:56:43|20246.76
15:56:44|20246.76
15:56:45|20246.76
15:56:46|20246.76
15:56:47|20247.51
15:56:48|20247.51
15:56:49|20247.25
15:56:50|20247.25
15:56:52|20246.57
15:56:52|20246.57
15:56:53|20243.24
15:56:54|20250.36
15:56:55|20250.36
15:56:56|20247.67
15:56:57|20247.67
15:56:58|20247.67
15:56:59|20252.08
15:57:00|20252.08
15:57:01|20252.08
15:57:02|20248.89
15:57:03|20249.05
15:57:04|20256.15
15:57:05|20256.15
15:57:06|20256.15
15:57:07|20253.04
15:57:08|20253.04
15:57:09|20248.38
15:57:10|20248.38
15:57:11|20246.67
15:57:12|20245.94
15:57:13|20244.53
15:57:14|20244.53
15:57:16|20244.78
15:57:17|20244.78
15:57:18|20242.92
15:57:18|20242.92
15:57:21|20241.07
15:57:21|20241.07
15:57:22|20241.07
15:57:23|20241.07
15:57:24|20241.07
15:57:25|20244.28
15:57:26|20244.28
15:57:27|20244.28
15:57:28|20244.28
15:57:29|20244.28
15:57:30|20244.28
15:57:31|20244.28
15:57:32|20243.15
15:57:33|20247.34
15:57:34|20250.
15:57:35|20243.47
15:57:36|20243.4
15:57:37|20244.28
15:57:38|20244.28
15:57:39|20244.28
15:57:40|20244.28
15:57:41|20244.28
15:57:42|20244.28
15:57:43|20244.28
15:57:44|20241.7
15:57:45|20240.01
15:57:46|20241.5
15:57:47|20241.69
15:57:48|20241.69
15:57:49|20243.39
15:57:50|20243.39
15:57:51|20243.39
15:57:52|20243.39
15:57:53|20243.39
15:57:54|20245.69
15:57:56|20248.51
15:57:56|20251.79
15:57:59|20251.79
15:57:59|20251.79
15:58:00|20251.79
15:58:01|20251.79
15:58:02|20251.79
15:58:03|20248.87
15:58:04|20248.87
15:58:05|20248.65
15:58:06|20248.65
15:58:07|20248.18
15:58:09|20250.82
15:58:09|20250.82
15:58:11|20253.8
15:58:12|20258.56
15:58:13|20258.56
15:58:14|20256.26
15:58:15|20257.57
15:58:17|20257.57
15:58:17|20255.9
15:58:18|20255.9
15:58:19|20259.77
15:58:20|20254.01
15:58:21|20254.01
15:58:22|20254.01
15:58:23|20254.01
15:58:24|20254.01
15:58:25|20251.49
15:58:26|20251.49
15:58:28|20251.55
15:58:28|20251.55
15:58:31|20249.99
15:58:31|20249.99
15:58:32|20249.99
15:58:33|20255.26
15:58:34|20255.26
15:58:35|20255.26
15:58:36|20255.26
15:58:37|20249.29
15:58:38|20249.29
15:58:39|20250.05
15:58:40|20250.27
15:58:41|20251.29
15:58:42|20251.29
15:58:43|20251.29
15:58:44|20253.95
15:58:45|20253.95
15:58:46|20253.95
15:58:47|20253.95
15:58:48|20253.95
15:58:49|20253.95
15:58:50|20253.95
15:58:51|20254.69
15:58:52|20254.69
15:58:53|20254.7
15:58:54|20255.53
15:58:55|20255.53
15:58:56|20256.47
15:58:57|20257.5
15:58:58|20257.5
15:58:59|20259.35
15:59:00|20261.69
15:59:01|20261.69
15:59:02|20261.69
15:59:03|20259.73
15:59:04|20259.73
15:59:05|20261.35
15:59:06|20258.67
15:59:07|20258.67
15:59:08|20258.67
15:59:09|20258.67
15:59:11|20259.2
15:59:11|20259.2
15:59:13|20258.65
15:59:14|20255.47
15:59:14|20256.11
15:59:16|20256.11
15:59:16|20257.52
15:59:18|20257.52
15:59:19|20257.52
15:59:19|20257.52
15:59:21|20257.52
15:59:21|20257.52
15:59:23|20257.52
15:59:24|20257.52
15:59:25|20257.52
15:59:25|20261.49
15:59:27|20261.49
15:59:27|20261.49
15:59:29|20258.15
15:59:31|20258.15
15:59:32|20258.53
15:59:34|20259.69
15:59:34|20258.73
15:59:36|20258.73
15:59:38|20258.73
15:59:38|20258.73
15:59:39|20256.33
15:59:40|20256.33
15:59:41|20256.33
15:59:42|20258.26
15:59:43|20258.26
15:59:44|20254.68
15:59:45|20254.68
15:59:46|20253.81
15:59:47|20255.6
15:59:49|20255.6
15:59:50|20258.33
15:59:50|20258.33
15:59:52|20257.52
15:59:53|20256.5
15:59:53|20256.5
15:59:55|20256.5
15:59:55|20256.5
15:59:56|20256.5
15:59:58|20256.5
15:59:58|20260.31
16:00:00|20261.
16:00:01|20263.87
16:00:02|20264.81
16:00:03|20264.81
16:00:05|20263.66
16:00:06|20270.05
16:00:08|20266.87
16:00:09|20266.87
16:00:11|20272.52
16:00:11|20267.02
16:00:12|20276.59
16:00:13|20268.66
16:00:14|20272.44
16:00:15|20270.33
16:00:16|20266.76
16:00:17|20270.78
16:00:19|20268.03
16:00:20|20268.03
16:00:20|20272.87
16:00:22|20269.5
16:00:23|20267.7
16:00:24|20264.18
16:00:25|20264.18
16:00:25|20264.18
16:00:27|20264.63
16:00:28|20264.63
16:00:29|20264.63
16:00:31|20264.63
16:00:32|20263.15
16:00:34|20260.
16:00:34|20260.8
16:00:36|20260.8
16:00:36|20262.26
16:00:38|20262.26
16:00:39|20262.26
16:00:40|20263.09
16:00:42|20263.09
16:00:42|20263.09
16:00:43|20256.63
16:00:44|20264.6
16:00:45|20264.6
16:00:46|20264.81
16:00:47|20264.81
16:00:48|20261.04
16:00:49|20261.04
16:00:50|20259.55
16:00:51|20259.55
16:00:52|20259.55
16:00:53|20261.64
16:00:54|20260.78
16:00:55|20257.77
16:00:56|20257.77
16:00:57|20261.15
16:00:58|20267.41
16:00:59|20267.41
16:01:00|20267.41
16:01:01|20268.38
16:01:02|20264.89
16:01:04|20267.23
16:01:05|20270.45
16:01:06|20269.98
16:01:07|20270.42
16:01:08|20270.89
16:01:09|20273.66
16:01:10|20273.64
16:01:12|20276.59
16:01:12|20276.59
16:01:13|20280.63
16:01:14|20276.62
16:01:15|20277.52
16:01:17|20277.52
16:01:18|20283.63
16:01:19|20284.18
16:01:20|20284.18
16:01:21|20284.18
16:01:22|20278.93
16:01:23|20275.32
16:01:24|20278.94
16:01:25|20276.13
16:01:26|20276.13
16:01:26|20281.17
16:01:27|20281.17
16:01:29|20281.17
16:01:30|20278.81
16:01:30|20278.81
16:01:33|20278.81
16:01:33|20276.84
16:01:35|20277.28
16:01:36|20277.92
16:01:37|20277.92
16:01:39|20284.69
16:01:39|20290.
16:01:40|20290.
16:01:41|20290.
16:01:42|20289.78
16:01:43|20289.53
16:01:44|20289.16
16:01:45|20289.69
16:01:46|20289.69
16:01:47|20289.69
16:01:48|20289.69
16:01:49|20289.69
16:01:50|20291.42
16:01:51|20291.42
16:01:52|20292.39
16:01:53|20292.39
16:01:54|20292.39
16:01:55|20289.49
16:01:56|20289.49
16:01:57|20289.49
16:01:58|20288.69
16:01:59|20288.69
16:02:00|20289.3
16:02:02|20287.01
16:02:03|20283.48
16:02:04|20282.48
16:02:05|20280.
16:02:06|20279.77
16:02:07|20280.23
16:02:08|20280.23
16:02:09|20274.55
16:02:10|20275.76
16:02:11|20275.76
16:02:11|20275.76
16:02:13|20273.71
16:02:13|20273.71
16:02:15|20276.13
16:02:16|20274.
16:02:18|20274.
16:02:18|20274.
16:02:19|20274.
16:02:20|20274.
16:02:21|20274.
16:02:22|20276.15
16:02:23|20276.15
16:02:24|20276.15
16:02:25|20276.15
16:02:27|20278.54
16:02:28|20274.04
16:02:28|20275.73
16:02:30|20275.73
16:02:31|20273.87
16:02:33|20278.4
16:02:33|20278.4
16:02:34|20278.18
16:02:35|20278.18
16:02:37|20278.18
16:02:38|20271.28
16:02:40|20273.65
16:02:40|20274.33
16:02:41|20274.33
16:02:42|20275.57
16:02:43|20276.66
16:02:44|20276.74
16:02:45|20276.74
16:02:46|20275.67
16:02:48|20275.35
16:02:49|20275.35
16:02:50|20275.35
16:02:51|20275.35
16:02:52|20276.69
16:02:52|20276.69
16:02:54|20276.69
16:02:55|20276.69
16:02:56|20276.69
16:02:57|20280.45
16:02:58|20280.12
16:02:59|20286.81
16:03:00|20285.78
16:03:00|20286.79
16:03:01|20286.79
16:03:02|20286.79
16:03:04|20292.18
16:03:05|20297.81
16:03:05|20300.
16:03:06|20302.42
16:03:09|20301.81
16:03:09|20299.87
16:03:10|20300.89
16:03:11|20301.
16:03:12|20301.
16:03:13|20302.8
16:03:14|20302.8
16:03:15|20305.99
16:03:16|20305.99
16:03:17|20306.19
16:03:18|20302.15
16:03:19|20299.41
16:03:20|20296.7
16:03:21|20297.55
16:03:22|20296.71
16:03:23|20296.71
16:03:24|20295.41
16:03:25|20295.41
16:03:26|20292.94
16:03:27|20293.78
16:03:28|20295.18
16:03:29|20288.89
16:03:30|20288.89
16:03:31|20290.3
16:03:32|20290.3
16:03:34|20289.37
16:03:34|20292.48
16:03:36|20291.07
16:03:38|20289.18
16:03:38|20289.18
16:03:39|20289.18
16:03:40|20284.19
16:03:41|20285.13
16:03:43|20312.5
16:03:45|20327.59
16:03:45|20331.92
16:03:46|20329.59
16:03:47|20332.37
16:03:48|20330.29
16:03:49|20326.62
16:03:50|20318.82
16:03:51|20322.96
16:03:52|20314.17
16:03:53|20315.77
16:03:54|20316.99
16:03:55|20316.99
16:03:56|20309.46
16:03:58|20308.99
16:03:59|20308.84
16:03:59|20306.45
16:04:01|20306.48
16:04:02|20308.98
16:04:02|20308.98
16:04:03|20306.14
16:04:04|20301.53
16:04:05|20301.53
16:04:06|20305.38
16:04:07|20338.71
16:04:09|20333.51
16:04:10|20335.08
16:04:11|20333.82
16:04:11|20333.82
16:04:13|20337.12
16:04:14|20336.79
16:04:14|20339.65
16:04:17|20339.18
16:04:18|20332.24
16:04:18|20332.88
16:04:19|20334.15
16:04:21|20335.07
16:04:22|20330.
16:04:22|20331.06
16:04:23|20327.06
16:04:25|20329.82
16:04:26|20327.63
16:04:27|20329.47
16:04:28|20330.39
16:04:29|20330.39
16:04:30|20330.39
16:04:31|20330.39
16:04:31|20330.39
16:04:32|20337.67
16:04:33|20331.39
16:04:35|20328.44
16:04:36|20337.71
16:04:36|20342.79
16:04:37|20334.97
16:04:39|20334.97
16:04:40|20338.99
16:04:40|20338.99
16:04:41|20339.3
16:04:43|20346.22
16:04:44|20345.9
16:04:44|20340.26
16:04:45|20340.26
16:04:47|20340.26
16:04:48|20340.26
16:04:50|20336.22
16:04:50|20336.22
16:04:51|20336.22
16:04:52|20333.81
16:04:53|20333.81
16:04:54|20333.81
16:04:55|20333.81
16:04:56|20337.42
16:04:57|20351.04
16:04:58|20367.69
16:04:59|20405.21
16:05:01|20420.
16:05:02|20412.44
16:05:03|20407.54
16:05:05|20390.92
16:05:05|20393.05
16:05:06|20388.26
16:05:07|20396.04
16:05:08|20394.63
16:05:09|20386.29
16:05:10|20400.8
16:05:11|20391.4
16:05:13|20388.37
16:05:14|20389.
16:05:14|20390.3
16:05:15|20383.79
16:05:17|20395.63
16:05:18|20395.98
16:05:18|20388.06
16:05:20|20389.15
16:05:21|20384.01
16:05:21|20386.38
16:05:23|20394.94
16:05:23|20403.32
16:05:25|20398.25
16:05:25|20395.26
16:05:27|20395.24
16:05:28|20391.75
16:05:28|20394.02
16:05:30|20397.23
16:05:31|20388.63
16:05:32|20383.48
16:05:33|20382.06
16:05:34|20382.06
16:05:35|20390.
16:05:36|20399.05
16:05:37|20399.05
16:05:38|20398.74
16:05:39|20396.68
16:05:40|20404.84
16:05:41|20400.35
16:05:42|20400.35
16:05:43|20389.92
16:05:44|20396.9
16:05:45|20393.36
16:05:46|20389.79
16:05:47|20389.79
16:05:48|20401.91
16:05:49|20394.92
16:05:50|20394.92
16:05:51|20393.29
16:05:52|20390.94
16:05:53|20390.45
16:05:54|20389.83
16:05:55|20383.51
16:05:56|20381.83
16:05:57|20381.83
16:05:58|20375.94
16:05:59|20376.31
16:06:00|20372.11
16:06:02|20369.09
16:06:03|20377.43
16:06:05|20380.
16:06:06|20380.
16:06:07|20380.28
16:06:09|20381.27
16:06:09|20381.27
16:06:10|20374.01
16:06:11|20374.01
16:06:12|20383.36
16:06:13|20383.36
16:06:14|20386.63
16:06:15|20386.63
16:06:17|20384.12
16:06:17|20384.12
16:06:18|20384.12
16:06:19|20378.52
16:06:21|20381.39
16:06:22|20381.39
16:06:22|20377.81
16:06:23|20381.38
16:06:25|20377.34
16:06:26|20377.34
16:06:26|20378.08
16:06:28|20379.24
16:06:29|20375.44
16:06:30|20375.44
16:06:30|20375.44
16:06:32|20376.73
16:06:32|20376.73
16:06:34|20376.73
16:06:34|20367.42
16:06:35|20372.45
16:06:36|20372.45
16:06:38|20376.32
16:06:39|20372.53
16:06:40|20367.67
16:06:41|20365.59
16:06:42|20363.81
16:06:43|20363.47
16:06:44|20362.01
16:06:45|20358.2
16:06:46|20358.27
16:06:48|20349.72
16:06:48|20349.72
16:06:49|20353.49
16:06:50|20349.75
16:06:51|20347.4
16:06:52|20347.4
16:06:53|20341.01
16:06:54|20345.6
16:06:55|20346.75
16:06:56|20339.75
16:06:57|20339.75
16:06:58|20349.22
16:06:59|20349.22
16:07:00|20349.89
16:07:02|20342.97
16:07:03|20342.94
16:07:04|20342.94
16:07:05|20340.62
16:07:07|20340.71
16:07:08|20343.31
16:07:10|20337.22
16:07:10|20328.56
16:07:11|20334.23
16:07:12|20334.12
16:07:14|20336.61
16:07:15|20334.34
16:07:16|20334.34
16:07:17|20334.34
16:07:18|20340.
16:07:19|20340.19
16:07:20|20338.18
16:07:21|20338.18
16:07:22|20338.18
16:07:23|20337.51
16:07:24|20336.7
16:07:25|20335.92
16:07:26|20335.92
16:07:27|20331.38
16:07:28|20332.75
16:07:29|20332.75
16:07:30|20330.
16:07:31|20333.37
16:07:33|20333.35
16:07:34|20333.35
16:07:34|20326.93
16:07:36|20326.93
16:07:37|20326.93
16:07:37|20324.88
16:07:38|20323.68
16:07:39|20324.13
16:07:41|20324.13
16:07:41|20323.27
16:07:43|20323.27
16:07:44|20319.38
16:07:44|20317.16
16:07:46|20321.04
16:07:47|20318.55
16:07:48|20321.43
16:07:50|20314.91
16:07:51|20314.91
16:07:52|20314.91
16:07:53|20311.62
16:07:54|20314.24
16:07:54|20314.24
16:07:56|20312.85
16:07:57|20310.74
16:07:58|20314.88
16:07:58|20314.88
16:08:00|20314.88
16:08:00|20313.99
16:08:02|20313.99
16:08:02|20313.99
16:08:04|20313.99
16:08:05|20322.6
16:08:06|20322.
16:08:08|20325.87
16:08:09|20325.87
16:08:10|20325.87
16:08:12|20328.8
16:08:12|20325.01
16:08:13|20320.13
16:08:14|20320.13
16:08:15|20324.32
16:08:16|20324.24
16:08:17|20327.14
16:08:19|20322.55
16:08:20|20322.55
16:08:21|20328.45
16:08:22|20332.
16:08:23|20332.
16:08:24|20329.51
16:08:25|20330.77
16:08:27|20329.63
16:08:27|20330.83
16:08:28|20330.83
16:08:29|20330.83
16:08:30|20330.83
16:08:31|20330.83
16:08:32|20329.94
16:08:33|20328.71
16:08:34|20328.71
16:08:36|20328.71
16:08:36|20332.
16:08:37|20332.
16:08:38|20327.33
16:08:39|20324.64
16:08:41|20330.36
16:08:42|20330.36
16:08:43|20327.26
16:08:45|20328.51
16:08:45|20328.51
16:08:46|20325.07
16:08:48|20325.15
16:08:50|20324.23
16:08:50|20324.23
16:08:52|20324.23
16:08:52|20322.41
16:08:53|20324.96
16:08:54|20322.41
16:08:55|20322.41
16:08:57|20333.83
16:08:57|20337.62
16:08:58|20328.02
16:08:59|20328.02
16:09:01|20332.6
16:09:02|20327.65
16:09:03|20329.68
16:09:04|20329.68
16:09:06|20328.14
16:09:06|20328.14
16:09:07|20328.74
16:09:09|20337.92
16:09:10|20337.92
16:09:11|20337.92
16:09:12|20330.11
16:09:13|20327.62
16:09:14|20327.62
16:09:15|20327.62
16:09:16|20326.14
16:09:17|20327.63
16:09:18|20324.28
16:09:19|20326.47
16:09:20|20328.44
16:09:21|20327.46
16:09:22|20327.46
16:09:23|20327.46
16:09:24|20329.55
16:09:25|20329.55
16:09:26|20328.23
16:09:27|20328.23
16:09:28|20321.36
16:09:29|20323.11
16:09:30|20316.37
16:09:31|20314.39
16:09:32|20316.04
16:09:33|20314.12
16:09:34|20314.12
16:09:35|20317.04
16:09:36|20317.04
16:09:37|20317.04
16:09:38|20317.04
16:09:40|20313.12
16:09:40|20313.98
16:09:41|20313.98
16:09:42|20313.98
16:09:43|20313.55
16:09:44|20313.55
16:09:45|20313.55
16:09:46|20313.55
16:09:47|20313.55
16:09:48|20313.55
16:09:49|20313.55
16:09:50|20313.55
16:09:51|20317.26
16:09:52|20319.45
16:09:53|20324.01
16:09:54|20326.46
16:09:55|20318.75
16:09:56|20323.68
16:09:58|20323.68
16:09:58|20323.68
16:09:59|20323.68
16:10:00|20323.68
16:10:01|20323.68
16:10:03|20326.27
16:10:04|20326.27
16:10:05|20326.27
16:10:07|20328.49
16:10:08|20325.33
16:10:08|20323.37
16:10:10|20323.37
16:10:12|20320.
16:10:13|20324.97
16:10:13|20324.97
16:10:14|20317.9
16:10:16|20317.9
16:10:17|20319.45
16:10:18|20319.48
16:10:19|20319.48
16:10:19|20319.48
16:10:21|20314.
16:10:21|20314.
16:10:23|20314.19
16:10:23|20316.37
16:10:25|20317.1
16:10:25|20317.1
16:10:26|20317.1
16:10:27|20317.1
16:10:30|20315.2
16:10:30|20315.2
16:10:31|20320.
16:10:32|20320.
16:10:33|20316.83
16:10:34|20323.88
16:10:35|20319.83
16:10:36|20319.83
16:10:37|20325.58
16:10:38|20325.68
16:10:39|20325.68
16:10:40|20325.68
16:10:42|20330.
16:10:44|20339.1
16:10:44|20339.1
16:10:46|20343.13
16:10:47|20338.96
16:10:48|20340.59
16:10:49|20340.59
16:10:50|20340.59
16:10:51|20340.59
16:10:53|20340.59
16:10:54|20340.59
16:10:54|20344.87
16:10:56|20344.87
16:10:57|20347.66
16:10:57|20347.53
16:10:59|20346.21
16:10:59|20346.21
16:11:00|20346.21
16:11:01|20346.21
16:11:03|20350.79
16:11:04|20353.25
16:11:05|20353.25
16:11:06|20353.25
16:11:07|20351.44
16:11:09|20339.69
16:11:09|20338.71
16:11:10|20340.73
16:11:11|20346.84
16:11:13|20343.14
16:11:14|20343.14
16:11:15|20340.24
16:11:16|20340.24
16:11:17|20340.24
16:11:18|20344.38
16:11:19|20345.6
16:11:20|20345.6
16:11:21|20350.
16:11:22|20347.49
16:11:23|20342.96
16:11:24|20343.68
16:11:25|20343.68
16:11:26|20338.38
16:11:27|20338.75
16:11:28|20338.9
16:11:29|20339.43
16:11:30|20339.8
16:11:31|20339.8
16:11:32|20337.42
16:11:33|20337.42
16:11:34|20339.28
16:11:35|20339.28
16:11:36|20339.28
16:11:37|20339.28
16:11:38|20339.28
16:11:39|20339.28
16:11:41|20346.57
16:11:42|20346.57
16:11:43|20343.23
16:11:44|20343.23
16:11:45|20347.55
16:11:46|20348.87
16:11:46|20352.29
16:11:48|20351.03
16:11:49|20356.66
16:11:50|20354.65
16:11:51|20354.65
16:11:52|20356.54
16:11:52|20354.6
16:11:54|20352.75
16:11:56|20352.29
16:11:56|20350.
16:11:57|20350.
16:11:58|20349.3
16:11:59|20349.98
16:12:00|20350.11
16:12:01|20347.75
16:12:02|20347.75
16:12:03|20349.19
16:12:04|20355.28
16:12:05|20356.85
16:12:06|20356.86
16:12:08|20356.86
16:12:09|20359.76
16:12:09|20360.
16:12:12|20348.25
16:12:12|20354.65
16:12:13|20355.35
16:12:15|20355.35
16:12:17|20355.35
16:12:17|20355.35
16:12:18|20355.35
16:12:19|20356.57
16:12:20|20351.66
16:12:21|20351.66
16:12:22|20359.9
16:12:23|20362.01
16:12:24|20362.01
16:12:25|20356.95
16:12:26|20359.29
16:12:27|20359.29
16:12:29|20357.99
16:12:31|20357.99
16:12:31|20359.17
16:12:32|20360.58
16:12:34|20357.94
16:12:34|20364.96
16:12:35|20363.82
16:12:36|20363.82
16:12:38|20363.82
16:12:39|20370.
16:12:39|20364.43
16:12:41|20364.43
16:12:41|20364.43
16:12:42|20364.43
16:12:44|20367.29
16:12:44|20365.74
16:12:46|20359.08
16:12:47|20359.08
16:12:48|20356.72
16:12:49|20360.07
16:12:50|20352.8
16:12:51|20353.09
16:12:51|20353.09
16:12:53|20352.29
16:12:54|20352.29
16:12:55|20353.28
16:12:56|20355.03
16:12:56|20351.12
16:12:57|20352.52
16:12:58|20352.52
16:12:59|20345.97
16:13:01|20348.99
16:13:02|20348.11
16:13:03|20352.47
16:13:04|20352.47
16:13:05|20352.47
16:13:06|20351.73
16:13:06|20348.9
16:13:08|20347.07
16:13:10|20344.08
16:13:10|20344.08
16:13:12|20348.61
16:13:13|20349.09
16:13:14|20349.09
16:13:16|20341.87
16:13:16|20341.57
16:13:17|20341.57
16:13:18|20343.61
16:13:19|20342.58
16:13:20|20345.11
16:13:22|20340.
16:13:23|20340.
16:13:24|20336.91
16:13:25|20337.71
16:13:26|20337.71
16:13:27|20337.71
16:13:27|20337.71
16:13:29|20337.71
16:13:30|20337.71
16:13:30|20337.71
16:13:32|20344.6
16:13:32|20344.
16:13:34|20344.
16:13:35|20344.
16:13:36|20340.84
16:13:36|20341.49
16:13:38|20341.82
16:13:39|20343.09
16:13:39|20343.09
16:13:41|20341.19
16:13:41|20337.98
16:13:43|20337.98
16:13:43|20336.15
16:13:45|20335.72
16:13:46|20335.72
16:13:46|20330.81
16:13:48|20330.81
16:13:50|20330.81
16:13:50|20332.32
16:13:51|20334.19
16:13:52|20334.19
16:13:53|20334.19
16:13:55|20332.87
16:13:56|20335.6
16:13:57|20337.52
16:13:57|20337.52
16:13:59|20337.52
16:14:00|20337.52
16:14:00|20337.52
16:14:02|20337.52
16:14:03|20337.52
16:14:05|20334.09
16:14:05|20334.09
16:14:06|20330.69
16:14:08|20329.59
16:14:09|20331.77
16:14:11|20326.67
16:14:12|20328.31
16:14:14|20328.31
16:14:14|20328.31
16:14:15|20319.09
16:14:17|20319.2
16:14:18|20320.78
16:14:18|20314.39
16:14:19|20314.39
16:14:21|20321.76
16:14:22|20322.72
16:14:23|20326.08
16:14:24|20326.74
16:14:25|20326.74
16:14:26|20326.74
16:14:27|20326.74
16:14:29|20325.91
16:14:29|20325.91
16:14:31|20318.56
16:14:32|20324.53
16:14:33|20325.06
16:14:34|20326.38
16:14:35|20322.18
16:14:36|20322.18
16:14:37|20322.18
16:14:38|20322.18
16:14:39|20322.06
16:14:40|20322.06
16:14:41|20322.06
16:14:42|20324.78
16:14:43|20324.78
16:14:44|20327.13
16:14:45|20324.88
16:14:46|20328.89
16:14:47|20326.79
16:14:48|20327.87
16:14:49|20327.87
16:14:50|20327.87
16:14:51|20327.87
16:14:52|20327.87
16:14:54|20327.87
16:14:54|20327.87
16:14:55|20327.87
16:14:56|20325.68
16:14:57|20326.57
16:14:58|20326.97
16:15:00|20326.97
16:15:01|20326.97
16:15:02|20331.67
16:15:03|20331.67
16:15:04|20331.67
16:15:05|20331.67
16:15:06|20329.97
16:15:08|20326.89
16:15:09|20322.44
16:15:10|20323.05
16:15:10|20324.38
16:15:13|20322.24
16:15:14|20325.93
16:15:15|20327.09
16:15:17|20330.87
16:15:18|20330.87
16:15:19|20330.87
16:15:19|20330.87
16:15:20|20330.87
16:15:23|20331.89
16:15:24|20339.11
16:15:25|20339.11
16:15:26|20339.11
16:15:26|20339.11
16:15:28|20337.39
16:15:29|20337.39
16:15:29|20337.15
16:15:31|20337.15
16:15:33|20342.55
16:15:33|20342.55
16:15:34|20342.55
16:15:35|20339.42
16:15:36|20331.7
16:15:37|20344.22
16:15:39|20344.22
16:15:40|20344.22
16:15:41|20347.44
16:15:42|20347.44
16:15:43|20347.44
16:15:44|20350.
16:15:44|20350.
16:15:45|20350.
16:15:47|20350.
16:15:47|20344.
16:15:49|20344.
16:15:50|20344.
16:15:51|20343.51
16:15:51|20343.51
16:15:53|20343.51
16:15:54|20345.84
16:15:55|20345.84
16:15:56|20345.64
16:15:57|20345.64
16:15:58|20345.64
16:15:59|20348.93
16:16:00|20348.93
16:16:02|20348.93
16:16:03|20351.03
16:16:05|20348.92
16:16:06|20351.69
16:16:07|20351.69
16:16:07|20355.68
16:16:09|20355.68
16:16:10|20355.68
16:16:11|20355.68
16:16:12|20345.
16:16:14|20345.
16:16:15|20345.73
16:16:16|20343.8
16:16:17|20347.19
16:16:19|20342.94
16:16:20|20342.66
16:16:22|20343.22
16:16:22|20341.06
16:16:24|20342.61
16:16:25|20342.61
16:16:25|20342.61
16:16:27|20337.33
16:16:28|20339.23
16:16:29|20339.23
16:16:30|20339.23
16:16:31|20335.54
16:16:32|20335.54
16:16:33|20335.54
16:16:34|20335.54
16:16:35|20335.54
16:16:36|20344.71
16:16:37|20341.2
16:16:39|20339.03
16:16:39|20339.13
16:16:40|20341.02
16:16:41|20341.02
16:16:42|20341.02
16:16:43|20339.11
16:16:45|20339.11
16:16:46|20339.11
16:16:47|20338.31
16:16:47|20339.73
16:16:49|20339.73
16:16:50|20337.
16:16:50|20337.
16:16:51|20337.
16:16:53|20336.68
16:16:54|20341.54
16:16:55|20341.54
16:16:56|20338.81
16:16:57|20335.55
16:16:57|20335.55
16:16:59|20335.55
16:17:01|20338.6
16:17:01|20338.6
16:17:02|20338.6
16:17:03|20340.05
16:17:04|20340.05
16:17:05|20340.05
16:17:06|20336.3
16:17:07|20333.65
16:17:08|20333.65
16:17:09|20337.48
16:17:10|20337.48
16:17:11|20334.45
16:17:13|20334.45
16:17:15|20331.41
16:17:15|20331.41
16:17:17|20334.39
16:17:18|20322.85
16:17:19|20322.85
16:17:20|20322.85
16:17:21|20328.45
16:17:21|20328.45
16:17:23|20328.45
16:17:23|20329.9
16:17:25|20328.37
16:17:25|20328.37
16:17:26|20328.37
16:17:28|20328.28
16:17:29|20329.73
16:17:30|20324.51
16:17:30|20323.66
16:17:31|20326.31
16:17:33|20323.43
16:17:34|20326.41
16:17:35|20326.41
16:17:36|20327.62
16:17:37|20324.79
16:17:38|20324.79
16:17:39|20326.85
16:17:40|20326.85
16:17:41|20327.62
16:17:42|20326.5
16:17:44|20326.5
16:17:45|20326.6
16:17:46|20327.53
16:17:47|20328.77
16:17:48|20328.77
16:17:49|20328.77
16:17:50|20328.77
16:17:51|20329.44
16:17:52|20329.44
16:17:53|20329.41
16:17:54|20327.24
16:17:55|20329.73
16:17:56|20329.73
16:17:57|20329.73
16:17:58|20324.3
16:17:59|20324.3
16:18:00|20327.52
16:18:01|20328.62
16:18:02|20328.62
16:18:03|20328.05
16:18:04|20326.12
16:18:05|20326.12
16:18:06|20327.58
16:18:07|20327.58
16:18:08|20329.2
16:18:09|20329.2
16:18:10|20329.2
16:18:11|20329.2
16:18:12|20329.2
16:18:13|20332.08
16:18:14|20334.75
16:18:15|20334.75
16:18:16|20336.07
16:18:18|20332.85
16:18:18|20333.65
16:18:20|20333.65
16:18:21|20333.7
16:18:22|20333.7
16:18:23|20326.7
16:18:24|20326.7
16:18:25|20326.7
16:18:26|20326.7
16:18:27|20327.28
16:18:29|20327.28
16:18:29|20330.65
16:18:30|20333.91
16:18:31|20335.21
16:18:32|20333.86
16:18:33|20338.42
16:18:35|20341.57
16:18:35|20341.57
16:18:36|20341.57
16:18:37|20343.92
16:18:38|20343.92
16:18:39|20343.92
16:18:40|20343.92
16:18:41|20344.
16:18:42|20346.03
16:18:43|20347.93
16:18:44|20350.
16:18:45|20350.
16:18:46|20354.02
16:18:47|20354.02
16:18:48|20349.04
16:18:49|20349.04
16:18:50|20349.04
16:18:51|20353.78
16:18:52|20350.23
16:18:53|20354.97
16:18:55|20354.97
16:18:55|20354.97
16:18:56|20354.09
16:18:57|20356.84
16:18:59|20360.
16:19:00|20360.
16:19:01|20357.38
16:19:02|20354.71
16:19:03|20354.71
16:19:04|20354.71
16:19:05|20354.8
16:19:06|20351.27
16:19:07|20356.61
16:19:08|20360.94
16:19:09|20362.13
16:19:10|20362.13
16:19:11|20365.12
16:19:12|20365.12
16:19:13|20369.13
16:19:14|20369.13
16:19:16|20368.29
16:19:17|20364.59
16:19:18|20360.99
16:19:19|20357.17
16:19:20|20355.43
16:19:21|20355.43
16:19:22|20355.43
16:19:22|20350.69
16:19:23|20347.89
16:19:24|20345.8
16:19:26|20345.8
16:19:26|20345.8
16:19:28|20345.8
16:19:29|20345.8
16:19:31|20345.8
16:19:31|20345.8
16:19:32|20345.8
16:19:33|20338.67
16:19:34|20342.05
16:19:35|20342.05
16:19:36|20342.05
16:19:37|20342.05
16:19:39|20342.05
16:19:40|20335.49
16:19:41|20331.01
16:19:42|20333.21
16:19:43|20336.6
16:19:43|20336.6
16:19:44|20332.71
16:19:46|20332.71
16:19:47|20333.17
16:19:48|20333.14
16:19:48|20333.14
16:19:50|20333.91
16:19:51|20335.32
16:19:52|20335.32
16:19:52|20335.32
16:19:54|20335.32
16:19:54|20335.32
16:19:55|20335.32
16:19:56|20335.32
16:19:58|20335.32
16:19:58|20335.32
16:19:59|20335.32
16:20:00|20334.08
16:20:01|20334.08
16:20:03|20334.08
16:20:04|20334.03
16:20:05|20336.39
16:20:05|20336.39
16:20:07|20333.88
16:20:07|20337.6
16:20:09|20337.6
16:20:09|20337.6
16:20:10|20337.6
16:20:11|20334.28
16:20:13|20340.15
16:20:14|20337.37
16:20:15|20321.74
16:20:17|20331.84
16:20:18|20326.31
16:20:19|20326.31
16:20:21|20321.77
16:20:21|20321.77
16:20:23|20318.
16:20:24|20309.85
16:20:25|20314.06
16:20:26|20308.81
16:20:27|20308.81
16:20:29|20300.
16:20:29|20299.3
16:20:31|20299.3
16:20:32|20299.33
16:20:33|20299.33
16:20:34|20301.65
16:20:35|20300.56
16:20:36|20302.5
16:20:37|20300.93
16:20:38|20300.93
16:20:39|20300.14
16:20:41|20300.14
16:20:42|20300.14
16:20:43|20306.08
16:20:43|20304.83
16:20:45|20304.25
16:20:45|20304.82
16:20:46|20304.61
16:20:48|20304.61
16:20:49|20304.61
16:20:49|20303.81
16:20:50|20303.81
16:20:51|20303.81
16:20:52|20303.81
16:20:53|20303.81
16:20:54|20300.58
16:20:55|20295.49
16:20:56|20295.49
16:20:57|20291.16
16:20:58|20291.16
16:20:59|20289.63
16:21:00|20290.08
16:21:02|20290.08
16:21:02|20294.89
16:21:03|20295.87
16:21:04|20293.25
16:21:05|20296.86
16:21:06|20294.11
16:21:08|20302.8
16:21:08|20302.8
16:21:09|20302.8
16:21:11|20302.8
16:21:11|20300.07
16:21:12|20300.07
16:21:13|20300.07
16:21:15|20297.98
16:21:16|20295.91
16:21:16|20294.91
16:21:18|20292.65
16:21:18|20292.38
16:21:19|20292.38
16:21:21|20287.76
16:21:22|20287.76
16:21:23|20285.75
16:21:24|20281.82
16:21:26|20284.59
16:21:27|20283.46
16:21:28|20286.28
16:21:28|20290.82
16:21:30|20293.87
16:21:30|20293.87
16:21:31|20293.87
16:21:33|20293.87
16:21:34|20293.74
16:21:35|20289.38
16:21:36|20293.
16:21:37|20296.05
16:21:38|20294.98
16:21:39|20292.41
16:21:40|20290.
16:21:41|20290.
16:21:42|20289.05
16:21:43|20286.02
16:21:44|20284.26
16:21:45|20284.26
16:21:46|20285.05
16:21:47|20285.05
16:21:48|20277.15
16:21:49|20281.01
16:21:51|20282.21
16:21:51|20285.22
16:21:52|20282.76
16:21:53|20289.5
16:21:55|20289.5
16:21:56|20289.5
16:21:56|20284.64
16:21:57|20280.83
16:21:58|20280.04
16:21:59|20280.04
16:22:01|20280.04
16:22:01|20284.18
16:22:02|20284.18
16:22:03|20284.18
16:22:05|20284.18
16:22:06|20284.18
16:22:06|20284.18
16:22:08|20284.18
16:22:10|20288.76
16:22:10|20290.
16:22:11|20290.
16:22:13|20290.
16:22:13|20290.
16:22:14|20296.83
16:22:15|20296.83
16:22:17|20296.83
16:22:17|20299.57
16:22:18|20299.57
16:22:20|20294.13
16:22:22|20294.28
16:22:23|20294.28
16:22:23|20294.28
16:22:24|20294.28
16:22:26|20299.04
16:22:27|20287.88
16:22:28|20287.88
16:22:29|20287.88
16:22:30|20287.88
16:22:31|20287.88
16:22:32|20288.24
16:22:33|20288.24
16:22:34|20289.83
16:22:35|20290.66
16:22:36|20294.92
16:22:38|20294.92
16:22:39|20294.92
16:22:40|20294.92
16:22:40|20292.8
16:22:42|20291.01
16:22:43|20290.08
16:22:44|20292.31
16:22:45|20290.1
16:22:46|20290.1
16:22:47|20290.51
16:22:48|20292.41
16:22:49|20292.41
16:22:50|20292.41
16:22:51|20292.41
16:22:52|20292.41
16:22:53|20298.26
16:22:54|20293.83
16:22:55|20293.83
16:22:56|20293.83
16:22:57|20302.81
16:22:58|20302.81
16:22:59|20306.46
16:23:00|20306.46
16:23:01|20304.51
16:23:02|20304.51
16:23:03|20304.51
16:23:04|20304.51
16:23:05|20304.51
16:23:06|20304.51
16:23:07|20304.51
16:23:08|20304.51
16:23:09|20297.21
16:23:10|20299.54
16:23:11|20299.42
16:23:12|20296.89
16:23:13|20302.02
16:23:14|20303.86
16:23:15|20314.37
16:23:16|20314.37
16:23:17|20314.37
16:23:18|20312.66
16:23:19|20312.66
16:23:21|20306.62
16:23:21|20306.62
16:23:23|20310.41
16:23:24|20314.47
16:23:25|20314.47
16:23:26|20314.16
16:23:27|20314.16
16:23:28|20314.16
16:23:30|20307.17
16:23:30|20309.68
16:23:31|20309.68
16:23:32|20309.68
16:23:34|20309.68
16:23:34|20304.86
16:23:35|20306.22
16:23:36|20306.22
16:23:38|20308.73
16:23:38|20308.73
16:23:39|20305.
16:23:40|20305.
16:23:42|20305.
16:23:42|20305.
16:23:43|20302.77
16:23:45|20302.77
16:23:45|20302.52
16:23:46|20304.05
16:23:48|20305.19
16:23:49|20305.19
16:23:50|20305.19
16:23:51|20305.19
16:23:53|20312.11
16:23:54|20309.86
16:23:55|20309.86
16:23:55|20309.86
16:23:57|20311.17
16:23:58|20313.12
16:23:59|20312.1
16:24:00|20313.24
16:24:01|20307.6
16:24:02|20309.38
16:24:04|20309.38
16:24:04|20303.93
16:24:05|20303.83
16:24:06|20303.83
16:24:07|20303.83
16:24:08|20303.83
16:24:10|20307.24
16:24:11|20301.74
16:24:12|20301.74
16:24:12|20301.74
16:24:14|20298.44
16:24:15|20301.86
16:24:15|20301.86
16:24:16|20301.
16:24:17|20298.13
16:24:18|20297.67
16:24:19|20297.67
16:24:21|20297.67
16:24:23|20297.67
16:24:23|20297.67
16:24:24|20297.67
16:24:26|20297.67
16:24:26|20297.67
16:24:28|20298.47
16:24:29|20296.53
16:24:30|20294.35
16:24:31|20294.35
16:24:32|20293.88
16:24:33|20293.88
16:24:34|20294.83
16:24:35|20292.74
16:24:36|20292.74
16:24:37|20292.74
16:24:38|20292.74
16:24:39|20292.74
16:24:40|20301.04
16:24:41|20301.04
16:24:43|20299.44
16:24:44|20299.44
16:24:45|20299.44
16:24:46|20302.32
16:24:47|20300.07
16:24:49|20300.07
16:24:49|20300.07
16:24:50|20300.07
16:24:51|20300.07
16:24:52|20300.07
16:24:53|20304.98
16:24:54|20304.98
16:24:55|20298.83
16:24:56|20298.83
16:24:57|20298.83
16:24:58|20298.83
16:24:59|20299.17
16:25:00|20300.31
16:25:01|20298.99
16:25:02|20298.99
16:25:03|20298.99
16:25:04|20300.07
16:25:05|20300.07
16:25:06|20297.31
16:25:07|20297.31
16:25:08|20294.31
16:25:09|20295.12
16:25:10|20289.11
16:25:11|20287.89
16:25:12|20289.54
16:25:14|20289.54
16:25:15|20289.54
16:25:16|20292.81
16:25:17|20292.81
16:25:18|20296.05
16:25:18|20296.05
16:25:20|20296.05
16:25:22|20290.47
16:25:23|20286.44
16:25:24|20286.44
16:25:25|20290.04
16:25:26|20290.04
16:25:27|20290.04
16:25:28|20290.54
16:25:30|20295.26
16:25:30|20295.26
16:25:31|20295.26
16:25:32|20292.12
16:25:33|20292.12
16:25:34|20296.87
16:25:35|20296.87
16:25:36|20294.37
16:25:37|20296.54
16:25:38|20290.38
16:25:39|20287.97
16:25:40|20283.3
16:25:41|20286.83
16:25:42|20286.83
16:25:43|20286.83
16:25:44|20285.25
16:25:45|20283.94
16:25:46|20283.94
16:25:47|20285.8
16:25:49|20288.76
16:25:50|20291.66
16:25:51|20290.03
16:25:51|20287.77
16:25:53|20284.4
16:25:54|20284.4
16:25:55|20284.4
16:25:55|20288.87
16:25:57|20288.87
16:25:59|20284.98
16:25:59|20284.98
16:26:00|20285.46
16:26:01|20287.93
16:26:02|20287.93
16:26:03|20287.93
16:26:04|20285.26
16:26:05|20285.26
16:26:06|20285.26
16:26:07|20285.26
16:26:08|20285.26
16:26:09|20285.26
16:26:10|20285.26
16:26:11|20285.26
16:26:12|20285.26
16:26:13|20289.55
16:26:14|20289.55
16:26:15|20288.14
16:26:16|20288.14
16:26:17|20288.14
16:26:18|20290.18
16:26:19|20290.18
16:26:21|20289.43
16:26:22|20292.82
16:26:24|20292.82
16:26:24|20292.82
16:26:25|20292.82
16:26:27|20290.63
16:26:28|20290.63
16:26:29|20290.63
16:26:31|20290.63
16:26:31|20283.96
16:26:33|20285.51
16:26:33|20283.2
16:26:35|20283.2
16:26:36|20283.2
16:26:36|20283.2
16:26:38|20284.07
16:26:39|20284.07
16:26:40|20286.66
16:26:40|20286.66
16:26:42|20286.66
16:26:43|20286.66
16:26:43|20286.66
16:26:45|20286.66
16:26:46|20284.29
16:26:47|20285.05
16:26:48|20284.17
16:26:49|20286.96
16:26:50|20291.33
16:26:51|20291.33
16:26:52|20291.33
16:26:53|20291.33
16:26:55|20291.33
16:26:56|20291.33
16:26:56|20291.33
16:26:58|20291.33
16:26:58|20291.33
16:27:00|20291.33
16:27:02|20292.71
16:27:02|20292.1
16:27:03|20292.1
16:27:04|20292.1
16:27:06|20292.1
16:27:06|20289.89
16:27:07|20289.89
16:27:08|20291.27
16:27:10|20291.27
16:27:10|20295.38
16:27:11|20295.38
16:27:12|20295.38
16:27:13|20295.38
16:27:15|20295.38
16:27:15|20295.38
16:27:16|20288.93
16:27:17|20288.93
16:27:19|20288.93
16:27:20|20288.93
16:27:20|20293.44
16:27:21|20293.44
16:27:23|20298.01
16:27:25|20295.67
16:27:25|20295.67
16:27:27|20295.3
16:27:28|20295.3
16:27:29|20296.92
16:27:30|20296.92
16:27:31|20296.92
16:27:33|20293.82
16:27:33|20293.82
16:27:34|20293.82
16:27:36|20293.82
16:27:37|20295.51
16:27:39|20295.51
16:27:39|20295.51
16:27:40|20295.26
16:27:41|20295.26
16:27:42|20295.26
16:27:43|20294.3
16:27:44|20291.96
16:27:45|20291.96
16:27:47|20291.96
16:27:48|20291.96
16:27:49|20291.96
16:27:50|20291.96
16:27:51|20291.96
16:27:52|20291.96
16:27:53|20290.26
16:27:54|20290.26
16:27:55|20290.26
16:27:56|20290.26
16:27:57|20292.09
16:27:58|20290.13
16:27:59|20287.6
16:28:00|20280.
16:28:01|20283.41
16:28:02|20283.41
16:28:03|20283.41
16:28:04|20278.77
16:28:05|20272.92
16:28:06|20274.74
16:28:07|20276.06
16:28:08|20276.06
16:28:09|20276.06
16:28:10|20276.06
16:28:12|20276.07
16:28:12|20279.84
16:28:13|20279.84
16:28:14|20279.84
16:28:15|20279.02
16:28:16|20279.02
16:28:17|20279.02
16:28:18|20279.02
16:28:19|20279.02
16:28:20|20279.02
16:28:21|20280.73
16:28:22|20280.15
16:28:24|20283.57
16:28:26|20278.56
16:28:26|20275.23
16:28:28|20274.47
16:28:29|20274.47
16:28:30|20274.47
16:28:31|20274.47
16:28:32|20271.03
16:28:33|20271.52
16:28:35|20262.43
16:28:35|20267.03
16:28:36|20267.03
16:28:37|20267.03
16:28:38|20267.03
16:28:40|20265.32
16:28:40|20265.32
16:28:41|20265.32
16:28:42|20271.9
16:28:44|20271.09
16:28:45|20271.09
16:28:45|20271.09
16:28:47|20271.09
16:28:47|20271.09
16:28:48|20271.09
16:28:49|20271.09
16:28:51|20273.79
16:28:52|20275.82
16:28:53|20275.82
16:28:53|20277.49
16:28:55|20277.12
16:28:56|20277.93
16:28:57|20277.93
16:28:58|20274.09
16:28:59|20278.88
16:29:00|20280.63
16:29:01|20282.74
16:29:02|20282.74
16:29:03|20282.74
16:29:04|20278.61
16:29:05|20282.04
16:29:06|20282.04
16:29:07|20282.04
16:29:09|20281.01
16:29:09|20281.01
16:29:11|20276.9
16:29:12|20273.32
16:29:13|20277.8
16:29:14|20277.8
16:29:15|20272.57
16:29:16|20272.57
16:29:17|20271.97
16:29:18|20272.97
16:29:19|20272.97
16:29:20|20278.65
16:29:21|20274.06
16:29:22|20274.09
16:29:23|20275.33
16:29:25|20275.33
16:29:26|20275.33
16:29:27|20290.4
16:29:28|20292.31
16:29:29|20292.31
16:29:30|20292.31
16:29:30|20292.31
16:29:32|20292.27
16:29:32|20298.33
16:29:34|20287.18
16:29:34|20287.18
16:29:36|20289.62
16:29:37|20289.62
16:29:38|20289.62
16:29:39|20292.94
16:29:40|20292.94
16:29:41|20292.94
16:29:42|20292.94
16:29:43|20289.42
16:29:44|20289.42
16:29:45|20288.26
16:29:46|20288.26
16:29:47|20292.08
16:29:48|20290.93
16:29:49|20291.5
16:29:50|20291.5
16:29:51|20290.09
16:29:52|20292.08
16:29:53|20290.09
16:29:54|20292.19
16:29:55|20292.19
16:29:56|20295.59
16:29:57|20295.59
16:29:58|20295.59
16:29:59|20295.59
16:30:00|20297.24
16:30:01|20299.
16:30:02|20299.
16:30:03|20299.
16:30:04|20288.66
16:30:05|20290.37
16:30:06|20293.54
16:30:07|20293.54
16:30:08|20294.83
16:30:09|20293.98
16:30:10|20293.98
16:30:12|20290.07
16:30:12|20291.01
16:30:14|20291.01
16:30:15|20291.01
16:30:16|20291.01
16:30:17|20294.89
16:30:18|20296.56
16:30:18|20296.56
16:30:20|20292.53
16:30:21|20292.53
16:30:21|20291.66
16:30:23|20291.66
16:30:24|20291.66
16:30:25|20291.66
16:30:25|20289.27
16:30:26|20289.27
16:30:27|20289.27
16:30:29|20290.89
16:30:31|20290.89
16:30:31|20290.89
16:30:32|20285.7
16:30:34|20284.71
16:30:35|20286.08
16:30:36|20286.08
16:30:38|20280.76
16:30:38|20280.
16:30:40|20280.
16:30:41|20279.15
16:30:42|20279.15
16:30:42|20279.15
16:30:44|20279.15
16:30:45|20280.
16:30:45|20280.
16:30:46|20280.
16:30:47|20280.
16:30:49|20276.79
16:30:50|20280.84
16:30:50|20280.84
16:30:52|20280.84
16:30:52|20280.84
16:30:53|20280.84
16:30:54|20282.85
16:30:56|20282.85
16:30:56|20284.24
16:30:58|20284.24
16:30:58|20278.42
16:31:00|20279.63
16:31:00|20279.63
16:31:02|20284.36
16:31:03|20284.29
16:31:03|20282.86
16:31:05|20288.75
16:31:06|20287.46
16:31:07|20287.46
16:31:08|20287.46
16:31:09|20287.46
16:31:10|20287.46
16:31:11|20279.02
16:31:12|20279.02
16:31:13|20279.02
16:31:14|20279.02
16:31:16|20279.02
16:31:16|20276.05
16:31:17|20274.7
16:31:18|20272.54
16:31:20|20269.85
16:31:20|20269.85
16:31:21|20269.85
16:31:22|20269.85
16:31:23|20269.6
16:31:25|20272.44
16:31:25|20272.44
16:31:27|20276.54
16:31:28|20269.86
16:31:29|20267.11
16:31:30|20267.11
16:31:31|20263.83
16:31:32|20263.83
16:31:33|20266.43
16:31:34|20266.43
16:31:35|20266.43
16:31:36|20260.54
16:31:37|20266.07
16:31:38|20266.07
16:31:40|20269.58
16:31:40|20266.07
16:31:41|20262.48
16:31:42|20266.83
16:31:44|20267.88
16:31:44|20270.19
16:31:46|20270.19
16:31:46|20270.19
16:31:47|20270.19
16:31:48|20270.19
16:31:50|20267.01
16:31:51|20267.01
16:31:51|20268.73
16:31:52|20269.05
16:31:54|20269.05
16:31:55|20269.05
16:31:56|20272.16
16:31:57|20272.16
16:31:58|20272.16
16:31:59|20272.16
16:32:00|20273.24
16:32:01|20280.95
16:32:02|20280.95
16:32:03|20279.
16:32:04|20279.
16:32:05|20279.
16:32:06|20280.13
16:32:07|20280.13
16:32:08|20277.05
16:32:09|20276.6
16:32:10|20276.6
16:32:11|20276.6
16:32:12|20272.54
16:32:13|20272.54
16:32:14|20272.54
16:32:15|20272.88
16:32:16|20272.88
16:32:17|20272.77
16:32:18|20271.57
16:32:19|20273.78
16:32:20|20273.78
16:32:21|20272.41
16:32:22|20272.41
16:32:23|20272.41
16:32:24|20272.41
16:32:25|20272.41
16:32:26|20270.
16:32:27|20270.39
16:32:28|20265.46
16:32:29|20265.46
16:32:30|20270.54
16:32:31|20270.54
16:32:32|20271.47
16:32:34|20272.29
16:32:35|20276.81
16:32:36|20276.81
16:32:37|20276.81
16:32:38|20276.81
16:32:39|20274.7
16:32:40|20274.7
16:32:41|20274.7
16:32:41|20274.7
16:32:43|20274.7
16:32:45|20274.7
16:32:45|20274.7
16:32:46|20274.7
16:32:47|20274.7
16:32:49|20274.7
16:32:51|20266.11
16:32:51|20266.11
16:32:52|20269.44
16:32:53|20269.44
16:32:54|20269.44
16:32:55|20271.85
16:32:56|20271.85
16:32:57|20271.85
16:32:58|20271.85
16:32:59|20271.85
16:33:00|20270.19
16:33:02|20270.19
16:33:04|20270.19
16:33:05|20266.66
16:33:05|20266.66
16:33:06|20266.66
16:33:08|20268.66
16:33:09|20268.66
16:33:10|20268.66
16:33:11|20270.2
16:33:11|20270.2
16:33:13|20270.2
16:33:13|20276.09
16:33:15|20269.86
16:33:16|20269.86
16:33:17|20269.86
16:33:17|20269.86
16:33:19|20269.86
16:33:20|20273.03
16:33:20|20275.05
16:33:22|20272.15
16:33:22|20272.15
16:33:23|20272.15
16:33:25|20272.15
16:33:25|20271.43
16:33:27|20271.47
16:33:28|20271.47
16:33:29|20269.52
16:33:31|20269.52
16:33:31|20269.52
16:33:32|20272.6
16:33:33|20272.6
16:33:34|20272.6
16:33:35|20272.6
16:33:36|20272.6
16:33:37|20268.52
16:33:38|20268.52
16:33:39|20268.52
16:33:40|20269.42
16:33:41|20269.42
16:33:42|20269.42
16:33:43|20270.44
16:33:44|20270.44
16:33:46|20270.95
16:33:46|20270.95
16:33:49|20270.95
16:33:49|20270.95
16:33:50|20268.42
16:33:52|20265.49
16:33:53|20265.49
16:33:54|20265.49
16:33:55|20265.49
16:33:56|20265.49
16:33:57|20265.49
16:33:57|20265.49
16:34:00|20265.46
16:34:00|20267.34
16:34:01|20267.34
16:34:02|20269.15
16:34:03|20270.82
16:34:04|20270.82
16:34:05|20262.84
16:34:06|20261.23
16:34:08|20260.
16:34:09|20260.
16:34:10|20257.25
16:34:11|20265.91
16:34:13|20266.62
16:34:13|20266.62
16:34:14|20269.39
16:34:15|20269.39
16:34:16|20260.39
16:34:17|20262.15
16:34:18|20262.15
16:34:19|20262.15
16:34:20|20262.15
16:34:21|20260.9
16:34:22|20258.99
16:34:23|20254.61
16:34:24|20254.61
16:34:25|20248.
16:34:27|20248.
16:34:27|20256.67
16:34:28|20256.5
16:34:29|20255.29
16:34:31|20258.95
16:34:31|20258.58
16:34:32|20259.18
16:34:33|20259.75
16:34:35|20259.75
16:34:37|20259.14
16:34:38|20258.21
16:34:40|20259.08
16:34:40|20260.
16:34:41|20260.
16:34:42|20260.
16:34:43|20261.09
16:34:44|20261.09
16:34:45|20261.09
16:34:46|20259.24
16:34:48|20259.24
16:34:48|20259.24
16:34:49|20253.77
16:34:50|20253.77
16:34:51|20252.18
16:34:52|20250.
16:34:54|20250.
16:34:56|20250.
16:34:56|20249.38
16:34:57|20251.8
16:34:58|20251.8
16:34:59|20250.76
16:35:00|20245.87
16:35:01|20243.75
16:35:02|20243.75
16:35:03|20249.54
16:35:04|20251.65
16:35:05|20251.65
16:35:06|20249.39
16:35:07|20252.78
16:35:09|20252.78
16:35:10|20252.78
16:35:10|20252.78
16:35:11|20252.78
16:35:13|20254.79
16:35:14|20254.79
16:35:15|20259.79
16:35:15|20260.38
16:35:16|20256.77
16:35:17|20256.77
16:35:19|20263.51
16:35:20|20262.1
16:35:20|20262.1
16:35:22|20262.1
16:35:23|20262.1
16:35:25|20262.1
16:35:25|20262.1
16:35:26|20262.1
16:35:27|20260.01
16:35:28|20262.78
16:35:29|20262.78
16:35:31|20261.17
16:35:33|20263.32
16:35:33|20266.4
16:35:35|20264.05
16:35:37|20267.3
16:35:37|20270.68
16:35:38|20267.01
16:35:39|20267.49
16:35:40|20267.49
16:35:41|20264.45
16:35:42|20262.35
16:35:43|20262.35
16:35:44|20262.35
16:35:45|20261.68
16:35:46|20264.38
16:35:47|20269.07
16:35:49|20266.86
16:35:49|20264.42
16:35:51|20264.42
16:35:52|20264.42
16:35:53|20264.42
16:35:53|20264.42
16:35:56|20266.87
16:35:57|20266.23
16:35:58|20266.23
16:35:59|20266.23
16:35:59|20266.23
16:36:00|20266.23
16:36:02|20271.56
16:36:03|20269.5
16:36:04|20269.5
16:36:05|20267.75
16:36:06|20267.75
16:36:07|20267.75
16:36:08|20267.75
16:36:10|20269.18
16:36:11|20270.2
16:36:12|20270.2
16:36:13|20272.31
16:36:14|20272.31
16:36:15|20272.31
16:36:16|20272.31
16:36:16|20267.12
16:36:18|20267.12
16:36:18|20262.71
16:36:19|20260.09
16:36:20|20260.09
16:36:22|20260.09
16:36:22|20260.09
16:36:23|20260.09
16:36:24|20260.09
16:36:25|20258.55
16:36:26|20256.96
16:36:28|20256.54
16:36:29|20255.95
16:36:30|20257.17
16:36:31|20257.17
16:36:31|20261.67
16:36:33|20261.67
16:36:35|20261.67
16:36:37|20263.46
16:36:37|20263.46
16:36:39|20263.46
16:36:39|20263.46
16:36:41|20263.46
16:36:42|20262.02
16:36:42|20262.02
16:36:45|20265.72
16:36:45|20262.52
16:36:46|20262.52
16:36:47|20262.52
16:36:48|20264.68
16:36:50|20264.68
16:36:51|20264.68
16:36:52|20263.01
16:36:53|20260.55
16:36:53|20258.76
16:36:55|20258.76
16:36:56|20262.35
16:36:56|20263.47
16:36:58|20264.75
16:36:59|20264.75
16:37:01|20258.72
16:37:01|20258.72
16:37:02|20258.72
16:37:03|20262.09
16:37:04|20265.32
16:37:05|20264.41
16:37:06|20264.41
16:37:07|20264.41
16:37:09|20268.59
16:37:10|20268.59
16:37:11|20268.45
16:37:12|20266.68
16:37:13|20264.44
16:37:14|20264.44
16:37:15|20264.44
16:37:16|20265.57
16:37:17|20266.57
16:37:18|20267.98
16:37:19|20267.67
16:37:20|20267.67
16:37:21|20264.44
16:37:22|20264.53
16:37:23|20266.32
16:37:24|20266.32
16:37:25|20266.32
16:37:26|20267.22
16:37:27|20270.11
16:37:28|20270.11
16:37:29|20264.45
16:37:30|20260.
16:37:31|20260.87
16:37:32|20260.69
16:37:33|20263.62
16:37:34|20262.39
16:37:35|20262.39
16:37:37|20262.55
16:37:38|20263.24
16:37:39|20264.03
16:37:40|20264.03
16:37:41|20264.03
16:37:42|20265.27
16:37:43|20265.27
16:37:44|20260.43
16:37:45|20260.43
16:37:46|20265.59
16:37:47|20265.59
16:37:48|20265.59
16:37:49|20265.59
16:37:50|20265.59
16:37:51|20266.52
16:37:52|20266.52
16:37:54|20267.73
16:37:55|20269.12
16:37:56|20265.49
16:37:57|20265.49
16:37:58|20265.49
16:38:00|20265.49
16:38:00|20265.75
16:38:01|20265.75
16:38:03|20265.75
16:38:03|20265.75
16:38:04|20263.68
16:38:06|20263.68
16:38:06|20264.16
16:38:07|20264.16
16:38:08|20265.05
16:38:09|20266.95
16:38:11|20266.95
16:38:13|20270.
16:38:14|20270.
16:38:15|20275.06
16:38:15|20275.06
16:38:17|20275.06
16:38:18|20275.06
16:38:19|20275.06
16:38:19|20273.31
16:38:20|20273.31
16:38:21|20268.49
16:38:22|20268.49
16:38:23|20268.49
16:38:24|20268.49
16:38:26|20268.49
16:38:27|20267.23
16:38:27|20263.86
16:38:28|20263.86
16:38:30|20263.86
16:38:30|20265.8
16:38:31|20267.06
16:38:32|20267.06
16:38:33|20267.06
16:38:34|20267.06
16:38:35|20267.06
16:38:36|20267.06
16:38:38|20267.06
16:38:39|20267.06
16:38:39|20267.06
16:38:40|20267.06
16:38:41|20266.49
16:38:43|20266.49
16:38:44|20266.49
16:38:44|20266.49
16:38:45|20266.49
16:38:47|20267.19
16:38:48|20267.19
16:38:49|20267.2
16:38:51|20266.14
16:38:51|20266.14
16:38:52|20266.14
16:38:53|20266.14
16:38:54|20266.14
16:38:55|20266.67
16:38:56|20261.95
16:38:57|20261.88
16:38:58|20261.88
16:39:00|20264.15
16:39:02|20264.15
16:39:02|20264.15
16:39:03|20264.15
16:39:04|20264.15
16:39:05|20264.15
16:39:06|20264.15
16:39:07|20264.15
16:39:08|20264.15
16:39:09|20263.84
16:39:10|20263.84
16:39:11|20263.84
16:39:12|20263.84
16:39:13|20256.58
16:39:14|20256.7
16:39:16|20260.86
16:39:16|20260.86
16:39:18|20258.91
16:39:18|20258.91
16:39:19|20258.91
16:39:21|20258.91
16:39:21|20258.91
16:39:23|20261.12
16:39:24|20261.12
16:39:25|20261.12
16:39:26|20261.54
16:39:27|20261.54
16:39:28|20260.03
16:39:29|20260.76
16:39:29|20257.96
16:39:30|20257.96
16:39:31|20257.96
16:39:33|20257.96
16:39:34|20250.94
16:39:36|20254.19
16:39:37|20251.49
16:39:39|20251.49
16:39:40|20251.49
16:39:42|20254.2
16:39:42|20255.84
16:39:44|20254.1
16:39:45|20254.08
16:39:46|20254.08
16:39:47|20254.08
16:39:49|20253.83
16:39:49|20252.47
16:39:50|20256.54
16:39:51|20256.54
16:39:52|20256.52
16:39:53|20253.61
16:39:55|20253.61
16:39:55|20255.2
16:39:56|20255.2
16:39:57|20255.2
16:39:59|20254.92
16:40:00|20254.92
16:40:01|20255.57
16:40:02|20255.57
16:40:03|20255.57
16:40:04|20254.76
16:40:05|20254.49
16:40:06|20254.49
16:40:08|20255.97
16:40:09|20261.92
16:40:10|20261.92
16:40:11|20261.92
16:40:13|20261.92
16:40:13|20261.92
16:40:14|20261.92
16:40:16|20265.58
16:40:17|20265.58
16:40:18|20265.58
16:40:19|20258.29
16:40:20|20256.04
16:40:21|20256.04
16:40:22|20256.04
16:40:23|20256.04
16:40:24|20257.6
16:40:25|20260.48
16:40:26|20260.48
16:40:27|20260.48
16:40:28|20261.64
16:40:29|20261.64
16:40:30|20260.78
16:40:31|20260.78
16:40:32|20260.78
16:40:33|20260.78
16:40:34|20261.92
16:40:35|20260.1
16:40:37|20260.1
16:40:38|20260.1
16:40:40|20260.1
16:40:41|20260.1
16:40:42|20260.1
16:40:43|20260.91
16:40:45|20261.28
16:40:45|20261.28
16:40:46|20261.28
16:40:47|20261.28
16:40:48|20264.57
16:40:49|20264.57
16:40:50|20264.57
16:40:51|20261.66
16:40:52|20261.66
16:40:53|20261.66
16:40:54|20261.94
16:40:55|20258.31
16:40:56|20258.31
16:40:57|20258.31
16:40:59|20258.31
16:41:00|20257.06
16:41:01|20256.89
16:41:02|20256.89
16:41:03|20256.89
16:41:04|20256.89
16:41:05|20256.89
16:41:06|20259.91
16:41:07|20261.23
16:41:08|20261.21
16:41:09|20261.77
16:41:10|20261.77
16:41:10|20264.5
16:41:12|20266.46
16:41:12|20266.46
16:41:13|20265.16
16:41:15|20265.16
16:41:16|20265.7
16:41:17|20265.7
16:41:18|20265.7
16:41:19|20268.13
16:41:20|20268.13
16:41:21|20268.13
16:41:22|20265.91
16:41:23|20265.63
16:41:23|20265.63
16:41:24|20271.25
16:41:26|20271.25
16:41:27|20269.53
16:41:28|20268.52
16:41:28|20267.61
16:41:30|20267.61
16:41:30|20267.61
16:41:32|20267.61
16:41:33|20264.44
16:41:33|20264.44
16:41:35|20264.44
16:41:36|20264.44
16:41:37|20264.44
16:41:39|20258.49
16:41:40|20259.22
16:41:41|20259.84
16:41:42|20259.84
16:41:43|20261.3
16:41:44|20261.3
16:41:45|20261.3
16:41:46|20261.3
16:41:47|20261.3
16:41:48|20261.3
16:41:50|20261.3
16:41:50|20261.3
16:41:51|20261.3
16:41:52|20261.3
16:41:54|20261.3
16:41:54|20261.3
16:41:56|20261.3
16:41:58|20259.12
16:41:58|20259.12
16:41:59|20259.12
16:42:01|20259.12
16:42:01|20260.5
16:42:02|20260.5
16:42:03|20259.2
16:42:05|20260.01
16:42:06|20260.01
16:42:08|20263.93
16:42:08|20263.93
16:42:10|20263.93
16:42:11|20263.93
16:42:12|20263.93
16:42:13|20263.93
16:42:14|20263.93
16:42:14|20263.44
16:42:15|20263.44
16:42:16|20263.44
16:42:18|20264.45
16:42:18|20268.51
16:42:19|20267.67
16:42:20|20266.76
16:42:22|20266.76
16:42:24|20265.49
16:42:25|20265.49
16:42:25|20265.61
16:42:26|20265.61
16:42:28|20262.47
16:42:29|20261.38
16:42:30|20261.38
16:42:31|20261.38
16:42:32|20261.38
16:42:33|20261.38
16:42:34|20261.38
16:42:35|20261.38
16:42:36|20261.86
16:42:38|20262.58
16:42:40|20262.58
16:42:41|20267.39
16:42:42|20270.04
16:42:44|20268.35
16:42:44|20268.35
16:42:45|20268.35
16:42:47|20268.35
16:42:48|20268.29
16:42:49|20268.29
16:42:49|20268.29
16:42:51|20264.56
16:42:52|20262.51
16:42:53|20262.51
16:42:54|20262.51
16:42:55|20262.51
16:42:55|20262.51
16:42:57|20262.94
16:42:58|20262.94
16:42:59|20262.94
16:43:00|20261.12
16:43:01|20262.92
16:43:02|20266.68
16:43:03|20263.56
16:43:05|20266.05
16:43:05|20266.05
16:43:06|20266.05
16:43:07|20266.05
16:43:08|20266.05
16:43:09|20263.78
16:43:10|20262.37
16:43:11|20262.37
16:43:12|20262.37
16:43:13|20265.65
16:43:14|20265.65
16:43:15|20265.65
16:43:16|20265.9
16:43:17|20266.97
16:43:18|20269.79
16:43:19|20269.79
16:43:21|20265.46
16:43:21|20265.46
16:43:23|20265.46
16:43:24|20265.46
16:43:24|20265.46
16:43:25|20265.46
16:43:26|20265.46
16:43:27|20266.07
16:43:28|20266.07
16:43:29|20266.07
16:43:32|20266.03
16:43:32|20264.05
16:43:33|20264.05
16:43:34|20256.82
16:43:35|20256.82
16:43:36|20256.82
16:43:37|20258.42
16:43:39|20258.42
16:43:39|20258.42
16:43:41|20259.42
16:43:41|20259.42
16:43:43|20256.74
16:43:44|20256.74
16:43:46|20256.74
16:43:46|20256.74
16:43:47|20256.74
16:43:48|20258.25
16:43:49|20258.25
16:43:50|20259.85
16:43:51|20259.85
16:43:53|20258.6
16:43:53|20256.64
16:43:55|20254.23
16:43:56|20254.01
16:43:57|20254.81
16:43:57|20254.81
16:43:59|20254.81
16:44:00|20250.
16:44:00|20251.5
16:44:03|20251.5
16:44:03|20251.5
16:44:04|20251.5
16:44:06|20255.4
16:44:08|20255.08
16:44:08|20255.7
16:44:09|20255.37
16:44:10|20255.37
16:44:11|20255.37
16:44:13|20260.25
16:44:14|20260.25
16:44:14|20260.25
16:44:15|20260.25
16:44:17|20260.25
16:44:17|20260.25
16:44:19|20260.25
16:44:20|20260.94
16:44:20|20260.94
16:44:22|20260.94
16:44:23|20260.94
16:44:24|20265.71
16:44:25|20266.17
16:44:27|20264.95
16:44:27|20264.95
16:44:28|20264.95
16:44:29|20264.95
16:44:31|20267.86
16:44:31|20267.86
16:44:33|20267.86
16:44:34|20267.86
16:44:35|20267.86
16:44:36|20267.86
16:44:37|20267.86
16:44:38|20267.86
16:44:39|20267.86
16:44:41|20263.75
16:44:41|20263.75
16:44:43|20263.75
16:44:44|20263.75
16:44:45|20263.75
16:44:46|20269.17
16:44:47|20267.9
16:44:48|20266.07
16:44:48|20266.03
16:44:49|20265.
16:44:51|20264.99
16:44:51|20266.2
16:44:53|20266.2
16:44:53|20268.21
16:44:54|20268.21
16:44:55|20267.24
16:44:57|20267.24
16:44:57|20267.24
16:44:58|20267.24
16:44:59|20268.21
16:45:00|20268.21
16:45:03|20265.37
16:45:03|20265.37
16:45:05|20264.45
16:45:07|20266.27
16:45:07|20265.63
16:45:08|20265.63
16:45:09|20265.63
16:45:10|20265.63
16:45:11|20265.63
16:45:12|20263.75
16:45:13|20263.75
16:45:14|20257.97
16:45:15|20257.97
16:45:17|20257.07
16:45:18|20257.07
16:45:19|20257.07
16:45:19|20251.61
16:45:20|20255.91
16:45:22|20255.91
16:45:23|20255.81
16:45:24|20260.45
16:45:24|20260.45
16:45:26|20260.45
16:45:27|20260.45
16:45:28|20265.71
16:45:28|20265.46
16:45:30|20267.65
16:45:30|20268.67
16:45:32|20267.64
16:45:33|20269.7
16:45:33|20269.7
16:45:34|20269.7
16:45:36|20269.7
16:45:36|20269.7
16:45:37|20267.09
16:45:38|20269.58
16:45:40|20271.98
16:45:40|20275.1
16:45:43|20283.77
16:45:44|20279.81
16:45:45|20280.16
16:45:45|20280.16
16:45:47|20280.16
16:45:48|20280.16
16:45:49|20277.02
16:45:50|20277.59
16:45:50|20280.5
16:45:51|20277.9
16:45:53|20280.61
16:45:54|20280.61
16:45:55|20279.81
16:45:57|20281.22
16:45:57|20281.22
16:45:58|20281.22
16:45:59|20281.22
16:46:00|20283.79
16:46:01|20283.79
16:46:02|20283.79
16:46:03|20283.79
16:46:04|20281.68
16:46:06|20281.68
16:46:07|20281.68
16:46:07|20281.68
16:46:08|20274.82
16:46:10|20274.82
16:46:12|20275.24
16:46:12|20275.24
16:46:13|20273.3
16:46:14|20275.01
16:46:15|20275.01
16:46:16|20280.41
16:46:17|20280.41
16:46:18|20280.41
16:46:19|20274.8
16:46:20|20278.14
16:46:21|20278.14
16:46:22|20278.14
16:46:23|20278.14
16:46:24|20278.14
16:46:25|20278.14
16:46:26|20278.14
16:46:27|20278.14
16:46:28|20274.94
16:46:29|20274.94
16:46:30|20274.94
16:46:32|20273.17
16:46:32|20273.17
16:46:34|20273.17
16:46:35|20273.17
16:46:35|20275.52
16:46:37|20275.52
16:46:38|20275.52
16:46:39|20275.52
16:46:41|20275.52
16:46:41|20275.52
16:46:42|20276.08
16:46:43|20274.41
16:46:44|20276.4
16:46:45|20274.63
16:46:46|20274.63
16:46:47|20274.63
16:46:49|20274.63
16:46:50|20274.63
16:46:51|20277.44
16:46:52|20277.44
16:46:53|20277.44
16:46:53|20277.44
16:46:54|20269.31
16:46:56|20269.31
16:46:57|20260.
16:46:58|20260.
16:46:58|20260.
16:47:00|20260.
16:47:00|20263.39
16:47:02|20263.39
16:47:02|20263.39
16:47:04|20263.39
16:47:05|20264.3
16:47:06|20262.42
16:47:07|20262.42
16:47:08|20262.42
16:47:09|20262.42
16:47:10|20262.42
16:47:12|20262.27
16:47:13|20264.94
16:47:13|20264.94
16:47:14|20264.12
16:47:15|20265.12
16:47:16|20265.12
16:47:17|20265.12
16:47:18|20264.23
16:47:20|20263.84
16:47:20|20263.84
16:47:22|20263.84
16:47:22|20263.84
16:47:23|20263.84
16:47:24|20263.84
16:47:25|20268.12
16:47:26|20268.12
16:47:27|20264.73
16:47:28|20264.73
16:47:29|20264.73
16:47:30|20264.73
16:47:31|20266.55
16:47:32|20270.83
16:47:33|20270.83
16:47:34|20270.83
16:47:36|20270.83
16:47:36|20267.49
16:47:37|20267.49
16:47:38|20269.33
16:47:40|20268.71
16:47:41|20268.71
16:47:42|20275.06
16:47:44|20275.06
16:47:45|20275.06
16:47:46|20275.06
16:47:48|20275.06
16:47:48|20275.06
16:47:50|20275.06
16:47:51|20275.14
16:47:52|20275.14
16:47:52|20275.14
16:47:53|20276.66
16:47:54|20280.
16:47:56|20280.06
16:47:56|20284.96
16:47:57|20284.96
16:47:58|20284.96
16:47:59|20284.96
16:48:00|20284.96
16:48:02|20284.61
16:48:03|20284.61
16:48:05|20284.61
16:48:05|20284.61
16:48:06|20284.61
16:48:07|20284.61
16:48:08|20282.99
16:48:09|20282.12
16:48:11|20282.85
16:48:12|20282.85
16:48:13|20290.
16:48:14|20300.97
16:48:15|20304.73
16:48:16|20304.65
16:48:17|20303.44
16:48:19|20296.61
16:48:19|20296.61
16:48:21|20292.11
16:48:22|20290.67
16:48:23|20290.67
16:48:23|20293.
16:48:25|20291.2
16:48:25|20292.17
16:48:26|20292.11
16:48:28|20292.11
16:48:28|20294.39
16:48:29|20295.85
16:48:30|20295.85
16:48:31|20295.85
16:48:32|20295.37
16:48:33|20295.37
16:48:34|20295.37
16:48:36|20290.
16:48:36|20294.81
16:48:38|20294.81
16:48:38|20294.81
16:48:39|20294.81
16:48:40|20294.81
16:48:42|20298.11
16:48:43|20298.11
16:48:43|20295.08
16:48:44|20297.7
16:48:46|20296.82
16:48:46|20296.82
16:48:48|20296.21
16:48:49|20296.86
16:48:50|20295.86
16:48:51|20296.28
16:48:52|20296.05
16:48:53|20294.82
16:48:55|20295.35
16:48:55|20295.35
16:48:56|20295.35
16:48:57|20298.37
16:48:59|20298.37
16:48:59|20298.37
16:49:00|20298.37
16:49:01|20298.37
16:49:02|20298.37
16:49:04|20300.
16:49:04|20300.
16:49:05|20300.
16:49:07|20300.
16:49:08|20300.
16:49:08|20309.39
16:49:09|20309.4
16:49:10|20307.07
16:49:11|20307.07
16:49:13|20307.07
16:49:13|20308.
16:49:15|20305.29
16:49:16|20306.35
16:49:17|20306.35
16:49:17|20307.73
16:49:18|20304.86
16:49:20|20307.14
16:49:20|20307.14
16:49:21|20307.14
16:49:22|20307.14
16:49:24|20306.99
16:49:25|20309.
16:49:26|20310.
16:49:26|20310.
16:49:27|20310.
16:49:28|20307.66
16:49:30|20307.94
16:49:31|20310.4
16:49:32|20308.37
16:49:33|20308.37
16:49:34|20303.65
16:49:36|20304.66
16:49:37|20305.71
16:49:37|20304.66
16:49:39|20300.
16:49:39|20304.33
16:49:41|20304.33
16:49:42|20304.33
16:49:43|20305.34
16:49:45|20305.34
16:49:46|20307.63
16:49:48|20304.18
16:49:49|20302.45
16:49:50|20305.03
16:49:52|20302.76
16:49:52|20306.78
16:49:53|20306.78
16:49:55|20308.8
16:49:56|20304.32
16:49:57|20304.32
16:49:58|20304.32
16:49:59|20304.32
16:50:00|20304.32
16:50:01|20304.32
16:50:03|20302.37
16:50:03|20302.37
16:50:04|20304.01
16:50:05|20300.15
16:50:06|20300.15
16:50:07|20300.15
16:50:08|20300.15
16:50:10|20300.15
16:50:10|20300.15
16:50:11|20300.15
16:50:12|20300.12
16:50:14|20300.9
16:50:15|20300.9
16:50:15|20300.9
16:50:16|20300.9
16:50:17|20294.74
16:50:19|20298.64
16:50:20|20301.14
16:50:21|20301.14
16:50:22|20301.14
16:50:23|20304.11
16:50:24|20304.11
16:50:25|20310.
16:50:26|20310.
16:50:27|20310.
16:50:28|20310.
16:50:29|20310.
16:50:30|20310.
16:50:32|20308.28
16:50:32|20308.28
16:50:33|20308.28
16:50:35|20314.72
16:50:35|20317.57
16:50:36|20313.95
16:50:37|20315.84
16:50:38|20310.
16:50:39|20310.
16:50:40|20310.
16:50:41|20310.
16:50:42|20310.
16:50:43|20316.64
16:50:44|20316.64
16:50:46|20316.64
16:50:47|20316.64
16:50:48|20314.2
16:50:49|20314.2
16:50:50|20313.08
16:50:51|20312.67
16:50:52|20313.4
16:50:53|20314.8
16:50:54|20314.8
16:50:55|20314.8
16:50:56|20315.76
16:50:57|20315.77
16:50:58|20315.77
16:50:59|20315.77
16:51:00|20315.77
16:51:01|20315.77
16:51:02|20317.35
16:51:03|20316.99
16:51:04|20316.99
16:51:05|20318.2
16:51:06|20320.
16:51:08|20320.
16:51:08|20320.08
16:51:09|20321.
16:51:10|20323.46
16:51:11|20323.46
16:51:13|20323.46
16:51:14|20330.97
16:51:14|20325.25
16:51:15|20322.05
16:51:16|20322.05
16:51:18|20322.05
16:51:18|20322.05
16:51:19|20322.05
16:51:20|20320.26
16:51:22|20323.54
16:51:22|20323.54
16:51:23|20323.54
16:51:24|20323.54
16:51:25|20325.59
16:51:27|20325.59
16:51:27|20325.59
16:51:28|20329.53
16:51:29|20329.33
16:51:30|20332.85
16:51:32|20333.06
16:51:33|20333.06
16:51:34|20329.01
16:51:34|20329.01
16:51:35|20329.01
16:51:36|20328.89
16:51:37|20325.94
16:51:38|20325.94
16:51:39|20324.79
16:51:41|20327.19
16:51:41|20327.19
16:51:43|20327.19
16:51:44|20327.19
16:51:45|20327.19
16:51:46|20328.79
16:51:48|20328.79
16:51:49|20331.89
16:51:50|20329.75
16:51:51|20326.86
16:51:52|20326.86
16:51:53|20326.93
16:51:54|20328.68
16:51:55|20328.68
16:51:56|20325.91
16:51:57|20327.87
16:51:58|20327.87
16:51:59|20327.87
16:52:00|20324.77
16:52:01|20326.8
16:52:02|20327.87
16:52:03|20327.87
16:52:04|20330.36
16:52:05|20330.36
16:52:06|20328.11
16:52:07|20328.11
16:52:08|20328.11
16:52:10|20326.78
16:52:11|20334.6
16:52:11|20337.21
16:52:13|20336.24
16:52:14|20338.75
16:52:15|20348.32
16:52:16|20349.72
16:52:17|20339.33
16:52:18|20341.89
16:52:19|20335.72
16:52:20|20339.31
16:52:21|20339.81
16:52:22|20338.97
16:52:23|20343.8
16:52:24|20345.5
16:52:25|20349.71
16:52:26|20354.
16:52:27|20347.44
16:52:28|20353.65
16:52:30|20343.34
16:52:30|20343.34
16:52:32|20343.34
16:52:32|20345.52
16:52:33|20349.33
16:52:35|20349.33
16:52:35|20349.33
16:52:36|20356.64
16:52:37|20362.78
16:52:38|20367.5
16:52:39|20364.83
16:52:40|20370.56
16:52:41|20370.56
16:52:42|20363.54
16:52:43|20363.97
16:52:44|20360.79
16:52:46|20350.45
16:52:47|20353.52
16:52:48|20353.52
16:52:49|20353.52
16:52:51|20353.09
16:52:51|20347.34
16:52:53|20347.34
16:52:54|20349.31
16:52:55|20349.31
16:52:56|20349.31
16:52:58|20349.7
16:52:59|20349.7
16:53:00|20349.7
16:53:01|20352.44
16:53:01|20352.44
16:53:03|20352.44
16:53:03|20352.44
16:53:05|20356.11
16:53:05|20354.26
16:53:07|20353.76
16:53:07|20351.17
16:53:08|20352.02
16:53:10|20352.02
16:53:11|20351.24
16:53:12|20350.71
16:53:13|20349.95
16:53:14|20351.95
16:53:15|20349.7
16:53:15|20344.3
16:53:18|20343.99
16:53:18|20340.03
16:53:19|20344.12
16:53:20|20341.77
16:53:21|20341.77
16:53:22|20350.5
16:53:23|20342.25
16:53:24|20342.25
16:53:26|20336.87
16:53:27|20341.66
16:53:28|20339.58
16:53:29|20344.12
16:53:30|20348.7
16:53:30|20348.7
16:53:31|20348.7
16:53:33|20347.52
16:53:33|20347.52
16:53:35|20347.52
16:53:36|20347.52
16:53:36|20352.35
16:53:37|20352.35
16:53:38|20352.35
16:53:39|20352.35
16:53:42|20352.35
16:53:42|20352.35
16:53:43|20352.35
16:53:44|20352.35
16:53:45|20346.9
16:53:46|20346.9
16:53:47|20345.45
16:53:49|20345.45
16:53:50|20345.45
16:53:51|20345.45
16:53:51|20345.45
16:53:52|20344.29
16:53:55|20344.29
16:53:56|20344.29
16:53:57|20342.61
16:53:59|20342.61
16:53:59|20342.61
16:54:00|20342.61
16:54:01|20342.6
16:54:03|20343.
16:54:05|20343.
16:54:06|20343.
16:54:06|20340.05
16:54:08|20340.
16:54:09|20340.
16:54:10|20340.
16:54:11|20343.91
16:54:12|20343.91
16:54:13|20343.91
16:54:14|20347.49
16:54:14|20347.49
16:54:16|20344.34
16:54:17|20344.34
16:54:18|20344.68
16:54:18|20341.81
16:54:20|20341.87
16:54:21|20341.87
16:54:21|20340.
16:54:23|20339.4
16:54:23|20337.3
16:54:25|20337.3
16:54:26|20341.22
16:54:26|20341.22
16:54:29|20339.49
16:54:29|20339.49
16:54:30|20339.49
16:54:31|20342.23
16:54:32|20340.96
16:54:33|20339.81
16:54:34|20337.17
16:54:35|20338.11
16:54:36|20338.45
16:54:37|20338.45
16:54:38|20339.38
16:54:39|20341.7
16:54:40|20341.7
16:54:41|20341.7
16:54:42|20337.81
16:54:43|20337.81
16:54:44|20342.83
16:54:45|20337.84
16:54:46|20332.88
16:54:48|20333.5
16:54:49|20331.69
16:54:50|20331.69
16:54:51|20335.34
16:54:51|20337.12
16:54:53|20338.97
16:54:55|20338.97
16:54:56|20338.03
16:54:56|20338.7
16:54:58|20341.76
16:54:59|20341.76
16:55:01|20348.05
16:55:01|20348.05
16:55:02|20348.05
16:55:04|20343.31
16:55:06|20346.5
16:55:07|20346.5
16:55:08|20346.5
16:55:09|20346.5
16:55:10|20344.99
16:55:11|20340.7
16:55:12|20342.49
16:55:13|20341.43
16:55:13|20342.56
16:55:14|20338.23
16:55:15|20338.23
16:55:17|20335.3
16:55:17|20335.3
16:55:19|20335.3
16:55:21|20335.3
16:55:21|20333.92
16:55:22|20333.92
16:55:23|20333.92
16:55:24|20333.92
16:55:25|20333.92
16:55:26|20328.24
16:55:27|20328.25
16:55:28|20329.59
16:55:29|20329.59
16:55:30|20327.09
16:55:31|20327.09
16:55:32|20327.09
16:55:33|20327.09
16:55:34|20320.78
16:55:36|20316.16
16:55:37|20317.74
16:55:38|20317.74
16:55:39|20315.26
16:55:39|20316.26
16:55:41|20311.74
16:55:43|20311.74
16:55:43|20309.76
16:55:44|20309.76
16:55:45|20313.7
16:55:46|20315.1
16:55:47|20312.48
16:55:48|20312.48
16:55:49|20312.48
16:55:51|20312.48
16:55:52|20313.01
16:55:54|20313.01
16:55:55|20313.01
16:55:57|20317.53
16:55:58|20314.33
16:55:58|20316.99
16:55:59|20316.99
16:56:01|20317.01
16:56:01|20317.01
16:56:02|20310.67
16:56:04|20310.67
16:56:05|20315.29
16:56:06|20315.29
16:56:07|20315.29
16:56:08|20315.42
16:56:09|20315.42
16:56:11|20315.42
16:56:11|20315.42
16:56:13|20315.42
16:56:14|20315.42
16:56:15|20309.08
16:56:16|20309.08
16:56:17|20309.08
16:56:18|20309.08
16:56:19|20309.08
16:56:20|20312.33
16:56:21|20312.33
16:56:22|20311.8
16:56:23|20317.17
16:56:24|20317.17
16:56:25|20317.17
16:56:26|20317.17
16:56:27|20317.17
16:56:28|20317.17
16:56:29|20317.17
16:56:30|20317.17
16:56:31|20317.17
16:56:32|20317.17
16:56:33|20317.17
16:56:34|20317.04
16:56:35|20317.04
16:56:36|20317.04
16:56:37|20317.04
16:56:38|20317.04
16:56:39|20314.16
16:56:40|20314.16
16:56:41|20314.85
16:56:42|20314.85
16:56:43|20314.85
16:56:44|20313.14
16:56:45|20313.14
16:56:46|20313.14
16:56:47|20313.14
16:56:49|20313.61
16:56:50|20313.61
16:56:50|20313.11
16:56:51|20313.11
16:56:52|20315.35
16:56:54|20315.35
16:56:56|20315.35
16:56:56|20313.11
16:56:58|20313.11
16:56:58|20313.11
16:57:00|20311.94
16:57:00|20316.8
16:57:01|20316.8
16:57:03|20316.8
16:57:04|20316.8
16:57:05|20316.8
16:57:06|20310.75
16:57:07|20310.75
16:57:08|20308.49
16:57:09|20305.68
16:57:10|20307.61
16:57:11|20312.07
16:57:12|20312.33
16:57:13|20312.33
16:57:14|20312.49
16:57:15|20312.49
16:57:16|20312.49
16:57:17|20312.49
16:57:18|20310.6
16:57:19|20310.6
16:57:20|20308.4
16:57:21|20312.04
16:57:22|20312.04
16:57:23|20308.82
16:57:24|20307.69
16:57:25|20303.69
16:57:26|20303.67
16:57:27|20304.
16:57:28|20304.
16:57:29|20300.93
16:57:30|20304.42
16:57:31|20304.07
16:57:32|20302.35
16:57:33|20302.35
16:57:34|20302.35
16:57:35|20301.94
16:57:36|20301.94
16:57:37|20301.94
16:57:38|20298.69
16:57:39|20298.69
16:57:40|20298.32
16:57:41|20292.06
16:57:42|20292.06
16:57:43|20294.75
16:57:44|20292.15
16:57:45|20290.44
16:57:46|20290.38
16:57:47|20290.38
16:57:48|20290.38
16:57:49|20287.87
16:57:50|20291.76
16:57:51|20291.76
16:57:52|20291.76
16:57:54|20291.76
16:57:54|20291.76
16:57:55|20289.96
16:57:56|20289.96
16:57:57|20289.96
16:57:58|20289.96
16:57:59|20289.96
16:58:01|20289.96
16:58:02|20289.96
16:58:04|20299.17
16:58:05|20299.17
16:58:05|20298.21
16:58:07|20298.21
16:58:07|20298.21
16:58:08|20294.74
16:58:09|20294.74
16:58:11|20294.74
16:58:12|20294.74
16:58:13|20294.74
16:58:13|20294.74
16:58:15|20294.74
16:58:16|20294.74
16:58:17|20294.74
16:58:18|20294.74
16:58:19|20294.74
16:58:20|20297.3
16:58:21|20297.3
16:58:22|20299.98
16:58:23|20299.98
16:58:24|20300.89
16:58:26|20303.78
16:58:26|20303.78
16:58:28|20303.78
16:58:29|20303.78
16:58:30|20303.78
16:58:31|20300.71
16:58:32|20300.79
16:58:33|20301.79
16:58:34|20301.79
16:58:36|20301.79
16:58:36|20300.66
16:58:38|20300.66
16:58:39|20301.66
16:58:39|20299.09
16:58:40|20299.09
16:58:41|20299.93
16:58:42|20299.93
16:58:43|20300.76
16:58:44|20301.58
16:58:45|20300.92
16:58:46|20301.
16:58:47|20299.93
16:58:48|20299.93
16:58:49|20299.93
16:58:51|20299.08
16:58:51|20299.08
16:58:52|20302.28
16:58:53|20302.28
16:58:55|20302.28
16:58:56|20302.28
16:58:57|20303.19
16:58:58|20308.89
16:58:59|20307.27
16:59:01|20303.46
16:59:01|20303.46
16:59:02|20301.8
16:59:03|20304.73
16:59:05|20304.73
16:59:05|20303.77
16:59:07|20303.77
16:59:07|20303.77
16:59:09|20303.77
16:59:09|20301.61
16:59:10|20303.19
16:59:11|20301.39
16:59:12|20305.22
16:59:14|20305.22
16:59:15|20308.04
16:59:16|20306.1
16:59:16|20305.36
16:59:18|20301.74
16:59:18|20301.74
16:59:19|20305.44
16:59:20|20303.28
16:59:21|20303.28
16:59:22|20303.28
16:59:24|20303.28
16:59:24|20306.71
16:59:26|20306.71
16:59:26|20306.71
16:59:27|20306.71
16:59:28|20306.71
16:59:29|20306.71
16:59:30|20306.71
16:59:31|20306.71
16:59:32|20313.82
16:59:33|20313.82
16:59:34|20309.06
16:59:35|20309.06
16:59:36|20309.06
16:59:37|20320.
16:59:38|20320.
16:59:39|20320.
16:59:40|20316.79
16:59:42|20316.79
16:59:43|20316.79
16:59:44|20315.79
16:59:45|20317.43
16:59:47|20315.56
16:59:48|20315.92
16:59:49|20318.94
16:59:50|20318.94
16:59:51|20318.94
16:59:51|20318.94
16:59:52|20318.94
16:59:54|20318.94
16:59:54|20318.94
16:59:56|20318.94
16:59:57|20318.94
16:59:58|20317.56
16:59:59|20315.65
17:00:01|20315.65
17:00:02|20320.
17:00:03|20323.17
17:00:04|20323.17
17:00:05|20326.7
17:00:06|20326.7
17:00:07|20326.7
17:00:08|20326.23
17:00:09|20326.23
17:00:10|20326.23
17:00:11|20318.95
17:00:12|20318.95
17:00:13|20318.95
17:00:14|20318.95
17:00:16|20318.87
17:00:16|20318.87
17:00:17|20318.8
17:00:19|20318.8
17:00:20|20318.8
17:00:21|20314.47
17:00:21|20316.52
17:00:22|20316.52
17:00:23|20316.52
17:00:24|20316.52
17:00:25|20316.74
17:00:26|20316.74
17:00:28|20318.55
17:00:29|20318.55
17:00:30|20319.16
17:00:31|20319.16
17:00:32|20314.12
17:00:33|20314.12
17:00:34|20314.53
17:00:35|20314.53
17:00:36|20314.53
17:00:37|20316.02
17:00:38|20315.59
17:00:39|20315.59
17:00:40|20315.59
17:00:41|20315.59
17:00:42|20315.59
17:00:43|20315.59
17:00:44|20315.59
17:00:45|20315.59
17:00:46|20315.59
17:00:47|20315.59
17:00:48|20315.59
17:00:49|20315.59
17:00:50|20315.16
17:00:51|20310.39
17:00:52|20308.18
17:00:53|20308.18
17:00:54|20309.94
17:00:55|20309.94
17:00:57|20311.5
17:00:58|20308.48
17:00:59|20308.48
17:01:00|20307.47
17:01:02|20307.32
17:01:02|20307.32
17:01:03|20311.35
17:01:05|20317.56
17:01:06|20316.08
17:01:07|20316.5
17:01:08|20316.5
17:01:09|20318.15
17:01:10|20318.19
17:01:11|20318.19
17:01:13|20317.38
17:01:13|20317.38
17:01:15|20317.38
17:01:16|20315.42
17:01:17|20315.42
17:01:18|20315.42
17:01:19|20315.42
17:01:20|20315.42
17:01:21|20315.42
17:01:22|20318.2
17:01:23|20309.29
17:01:24|20309.29
17:01:25|20307.76
17:01:26|20308.61
17:01:27|20308.61
17:01:28|20300.93
17:01:29|20300.93
17:01:30|20300.93
17:01:31|20300.93
17:01:32|20300.93
17:01:33|20300.93
17:01:34|20302.47
17:01:35|20305.87
17:01:36|20302.81
17:01:37|20302.81
17:01:38|20306.22
17:01:39|20308.75
17:01:40|20307.36
17:01:41|20307.36
17:01:42|20313.26
17:01:43|20313.26
17:01:44|20313.26
17:01:45|20313.26
17:01:46|20313.26
17:01:47|20314.35
17:01:48|20314.35
17:01:50|20314.35
17:01:51|20314.35
17:01:52|20315.94
17:01:53|20315.94
17:01:53|20310.9
17:01:54|20310.9
17:01:56|20314.93
17:01:57|20314.93
17:01:58|20314.93
17:01:59|20316.88
17:02:00|20316.88
17:02:01|20316.88
17:02:02|20316.78
17:02:03|20316.78
17:02:05|20316.78
17:02:06|20316.78
17:02:07|20318.34
17:02:07|20318.34
17:02:09|20318.34
17:02:10|20318.34
17:02:11|20318.34
17:02:13|20316.15
17:02:13|20316.15
17:02:15|20315.66
17:02:16|20315.66
17:02:17|20315.66
17:02:18|20318.92
17:02:19|20318.92
17:02:20|20318.92
17:02:21|20318.92
17:02:22|20318.92
17:02:23|20318.92
17:02:24|20318.92
17:02:25|20318.92
17:02:26|20318.92
17:02:27|20318.92
17:02:28|20318.74
17:02:29|20318.74
17:02:30|20318.74
17:02:31|20318.74
17:02:32|20319.28
17:02:33|20319.28
17:02:34|20319.28
17:02:35|20319.28
17:02:36|20318.82
17:02:37|20318.82
17:02:38|20320.
17:02:40|20320.
17:02:40|20320.
17:02:41|20320.
17:02:43|20319.41
17:02:44|20319.41
17:02:45|20321.53
17:02:46|20321.53
17:02:47|20321.78
17:02:48|20321.78
17:02:49|20321.78
17:02:50|20322.78
17:02:51|20322.78
17:02:52|20321.07
17:02:53|20321.07
17:02:54|20321.07
17:02:55|20317.76
17:02:57|20317.76
17:02:58|20320.75
17:02:58|20313.73
17:03:00|20315.51
17:03:01|20315.51
17:03:02|20315.51
17:03:03|20315.51
17:03:05|20316.74
17:03:05|20316.74
17:03:06|20316.54
17:03:07|20316.54
17:03:08|20314.56
17:03:10|20314.56
17:03:11|20314.56
17:03:12|20314.56
17:03:14|20314.56
17:03:14|20314.56
17:03:15|20321.37
17:03:16|20324.38
17:03:18|20324.38
17:03:18|20324.38
17:03:19|20324.38
17:03:20|20323.73
17:03:21|20323.18
17:03:23|20323.18
17:03:24|20323.18
17:03:24|20319.84
17:03:25|20319.84
17:03:27|20319.84
17:03:27|20319.84
17:03:29|20319.84
17:03:30|20319.84
17:03:32|20321.27
17:03:32|20321.27
17:03:33|20319.23
17:03:34|20315.9
17:03:35|20315.9
17:03:36|20315.9
17:03:37|20315.9
17:03:38|20315.9
17:03:39|20318.2
17:03:40|20318.2
17:03:41|20318.2
17:03:43|20318.88
17:03:43|20318.88
17:03:45|20323.27
17:03:45|20323.27
17:03:46|20328.15
17:03:47|20328.15
17:03:48|20328.15
17:03:49|20327.93
17:03:50|20327.93
17:03:52|20328.84
17:03:53|20329.52
17:03:53|20330.
17:03:55|20330.
17:03:55|20330.
17:03:56|20330.63
17:03:57|20330.63
17:03:58|20328.04
17:04:00|20328.04
17:04:01|20328.04
17:04:02|20328.04
17:04:03|20328.04
17:04:04|20327.98
17:04:06|20326.31
17:04:06|20322.75
17:04:08|20318.09
17:04:08|20316.98
17:04:10|20316.98
17:04:11|20316.98
17:04:12|20318.03
17:04:13|20317.96
17:04:13|20322.47
17:04:15|20322.47
17:04:16|20322.47
17:04:17|20319.33
17:04:18|20322.67
17:04:19|20323.13
17:04:20|20323.13
17:04:21|20322.66
17:04:22|20322.66
17:04:23|20322.66
17:04:24|20322.66
17:04:25|20322.66
17:04:26|20322.66
17:04:27|20322.66
17:04:28|20320.13
17:04:29|20320.13
17:04:30|20320.26
17:04:31|20320.65
17:04:32|20320.65
17:04:33|20320.13
17:04:34|20315.
17:04:35|20315.41
17:04:36|20315.41
17:04:37|20315.41
17:04:38|20315.41
17:04:39|20313.26
17:04:41|20313.26
17:04:41|20313.26
17:04:43|20314.8
17:04:43|20313.58
17:04:44|20313.58
17:04:46|20313.58
17:04:47|20313.9
17:04:48|20314.07
17:04:49|20314.07
17:04:50|20311.49
17:04:51|20313.16
17:04:52|20313.16
17:04:53|20308.58
17:04:54|20304.12
17:04:56|20305.54
17:04:57|20303.21
17:04:58|20303.21
17:04:59|20303.21
17:04:59|20303.21
17:05:01|20303.51
17:05:02|20303.51
17:05:03|20303.51
17:05:04|20305.18
17:05:05|20302.67
17:05:06|20304.68
17:05:07|20304.68
17:05:09|20309.04
17:05:10|20309.04
17:05:12|20305.56
17:05:12|20305.56
17:05:13|20307.22
17:05:14|20307.22
17:05:15|20307.22
17:05:16|20301.25
17:05:17|20301.25
17:05:19|20301.25
17:05:20|20305.02
17:05:20|20305.02
17:05:22|20305.02
17:05:22|20305.02
17:05:23|20305.02
17:05:25|20305.02
17:05:25|20305.02
17:05:26|20308.38
17:05:27|20308.38
17:05:28|20308.38
17:05:29|20302.07
17:05:30|20298.75
17:05:31|20301.98
17:05:32|20292.51
17:05:33|20292.51
17:05:34|20292.51
17:05:35|20292.51
17:05:37|20301.89
17:05:37|20301.89
17:05:38|20301.89
17:05:40|20298.2
17:05:40|20297.33
17:05:41|20298.58
17:05:42|20298.12
17:05:43|20294.79
17:05:44|20300.49
17:05:45|20300.49
17:05:46|20298.63
17:05:47|20298.63
17:05:48|20298.63
17:05:49|20298.63
17:05:50|20298.63
17:05:51|20298.63
17:05:53|20298.63
17:05:53|20298.63
17:05:54|20298.63
17:05:56|20298.63
17:05:56|20300.92
17:05:58|20300.92
17:05:58|20300.92
17:05:59|20300.92
17:06:01|20300.96
17:06:03|20300.96
17:06:03|20307.31
17:06:04|20308.07
17:06:05|20308.07
17:06:07|20297.29
17:06:08|20297.29
17:06:08|20299.56
17:06:10|20295.3
17:06:12|20295.21
17:06:13|20295.21
17:06:14|20295.21
17:06:15|20295.21
17:06:16|20295.21
17:06:17|20297.79
17:06:18|20297.79
17:06:19|20297.79
17:06:20|20297.79
17:06:21|20297.35
17:06:22|20293.15
17:06:23|20293.15
17:06:24|20295.91
17:06:25|20296.54
17:06:26|20296.54
17:06:27|20292.3
17:06:28|20292.3
17:06:29|20296.57
17:06:30|20293.63
17:06:31|20293.63
17:06:32|20293.63
17:06:33|20295.12
17:06:34|20295.12
17:06:35|20295.38
17:06:36|20297.8
17:06:37|20296.6
17:06:38|20296.6
17:06:39|20297.02
17:06:40|20298.27
17:06:41|20298.27
17:06:43|20298.27
17:06:44|20298.27
17:06:45|20296.19
17:06:46|20296.19
17:06:47|20296.19
17:06:48|20296.19
17:06:49|20296.19
17:06:50|20296.19
17:06:51|20294.01
17:06:52|20290.
17:06:53|20291.17
17:06:54|20291.17
17:06:55|20283.24
17:06:56|20283.24
17:06:57|20286.47
17:06:58|20287.89
17:06:59|20287.89
17:07:00|20287.89
17:07:01|20283.
17:07:02|20283.18
17:07:04|20288.92
17:07:05|20288.92
17:07:05|20286.46
17:07:07|20287.78
17:07:08|20287.78
17:07:09|20287.78
17:07:10|20287.23
17:07:11|20287.23
17:07:13|20287.23
17:07:14|20287.23
17:07:15|20292.01
17:07:16|20286.83
17:07:17|20285.74
17:07:18|20285.74
17:07:19|20285.62
17:07:20|20286.63
17:07:21|20286.63
17:07:22|20284.14
17:07:23|20284.14
17:07:24|20283.87
17:07:25|20284.8
17:07:26|20286.96
17:07:27|20287.09
17:07:28|20287.09
17:07:29|20287.09
17:07:30|20287.09
17:07:31|20287.09
17:07:32|20287.09
17:07:33|20287.09
17:07:34|20287.09
17:07:35|20287.09
17:07:36|20287.09
17:07:37|20287.09
17:07:38|20287.09
17:07:39|20287.09
17:07:40|20286.38
17:07:41|20286.38
17:07:42|20286.38
17:07:43|20284.62
17:07:44|20284.62
17:07:45|20284.62
17:07:46|20285.6
17:07:47|20285.6
17:07:49|20285.6
17:07:50|20285.6
17:07:51|20291.51
17:07:52|20288.26
17:07:53|20288.26
17:07:54|20287.39
17:07:55|20283.77
17:07:56|20281.05
17:07:57|20281.24
17:07:58|20281.43
17:07:59|20281.43
17:08:00|20283.49
17:08:01|20284.08
17:08:02|20280.98
17:08:03|20278.35
17:08:04|20275.8
17:08:05|20275.8
17:08:06|20275.8
17:08:07|20275.8
17:08:10|20282.68
17:08:10|20282.68
17:08:12|20280.89
17:08:13|20284.9
17:08:13|20284.9
17:08:15|20280.81
17:08:16|20281.91
17:08:18|20281.91
17:08:18|20281.09
17:08:20|20279.69
17:08:21|20279.69
17:08:22|20284.14
17:08:24|20282.18
17:08:25|20282.18
17:08:26|20282.18
17:08:26|20282.18
17:08:27|20282.69
17:08:29|20282.69
17:08:30|20287.41
17:08:30|20287.32
17:08:31|20287.32
17:08:32|20288.85
17:08:33|20288.85
17:08:35|20288.85
17:08:35|20288.85
17:08:37|20288.85
17:08:37|20286.72
17:08:38|20288.56
17:08:39|20286.59
17:08:41|20285.79
17:08:41|20285.79
17:08:43|20285.79
17:08:43|20285.79
17:08:44|20285.2
17:08:45|20285.2
17:08:46|20285.2
17:08:47|20282.95
17:08:49|20282.95
17:08:49|20282.47
17:08:50|20283.65
17:08:52|20283.65
17:08:53|20283.65
17:08:54|20283.65
17:08:56|20283.87
17:08:57|20283.87
17:08:57|20285.72
17:08:58|20285.72
17:08:59|20285.38
17:09:00|20288.14
17:09:01|20288.14
17:09:03|20288.14
17:09:04|20288.14
17:09:06|20290.9
17:09:06|20290.9
17:09:07|20286.08
17:09:09|20286.08
17:09:10|20286.08
17:09:10|20286.08
17:09:11|20292.96
17:09:12|20288.58
17:09:14|20288.58
17:09:15|20288.58
17:09:15|20288.58
17:09:16|20288.58
17:09:17|20288.58
17:09:18|20288.58
17:09:19|20292.51
17:09:21|20292.5
17:09:22|20290.98
17:09:23|20290.98
17:09:24|20292.16
17:09:26|20292.16
17:09:26|20292.49
17:09:28|20296.11
17:09:29|20296.11
17:09:29|20296.68
17:09:30|20296.36
17:09:31|20297.42
17:09:32|20297.42
17:09:33|20297.42
17:09:35|20297.06
17:09:36|20297.06
17:09:37|20297.06
17:09:37|20293.91
17:09:38|20293.88
17:09:39|20293.88
17:09:40|20289.38
17:09:41|20290.66
17:09:42|20287.32
17:09:43|20287.32
17:09:44|20287.32
17:09:45|20287.32
17:09:46|20287.32
17:09:47|20287.32
17:09:48|20282.16
17:09:50|20277.04
17:09:51|20276.1
17:09:52|20278.14
17:09:53|20278.14
17:09:54|20278.14
17:09:55|20278.14
17:09:56|20278.14
17:09:57|20278.14
17:09:59|20277.12
17:09:59|20277.12
17:10:01|20280.94
17:10:01|20285.4
17:10:02|20285.4
17:10:04|20285.4
17:10:05|20283.55
17:10:06|20283.11
17:10:08|20282.13
17:10:09|20283.59
17:10:09|20283.59
17:10:11|20281.13
17:10:12|20281.13
17:10:14|20281.96
17:10:14|20281.38
17:10:16|20280.65
17:10:16|20279.74
17:10:17|20279.74
17:10:18|20279.74
17:10:19|20279.74
17:10:20|20279.12
17:10:21|20279.62
17:10:22|20282.05
17:10:24|20282.82
17:10:25|20282.82
17:10:26|20282.82
17:10:27|20283.08
17:10:28|20283.08
17:10:29|20283.08
17:10:30|20283.08
17:10:31|20283.08
17:10:32|20283.08
17:10:33|20283.08
17:10:34|20282.77
17:10:35|20282.77
17:10:36|20282.77
17:10:37|20282.77
17:10:38|20282.77
17:10:39|20280.7
17:10:40|20278.26
17:10:41|20280.7
17:10:43|20280.7
17:10:44|20280.1
17:10:45|20280.7
17:10:45|20280.7
17:10:46|20280.7
17:10:47|20280.7
17:10:48|20280.7
17:10:49|20277.33
17:10:51|20277.33
17:10:51|20277.33
17:10:53|20277.33
17:10:54|20280.49
17:10:55|20280.49
17:10:56|20280.49
17:10:57|20280.49
17:10:58|20280.85
17:10:59|20281.96
17:11:00|20281.96
17:11:01|20281.96
17:11:02|20281.96
17:11:03|20281.96
17:11:04|20279.05
17:11:05|20279.05
17:11:07|20279.05
17:11:09|20280.24
17:11:09|20280.24
17:11:11|20280.19
17:11:12|20280.19
17:11:13|20280.19
17:11:14|20280.19
17:11:16|20280.19
17:11:16|20280.19
17:11:17|20277.19
17:11:18|20270.6
17:11:19|20268.7
17:11:20|20260.01
17:11:21|20260.01
17:11:22|20261.91
17:11:23|20261.91
17:11:24|20262.39
17:11:25|20263.5
17:11:26|20264.13
17:11:27|20264.13
17:11:28|20264.13
17:11:29|20260.35
17:11:30|20257.87
17:11:31|20257.87
17:11:32|20257.87
17:11:33|20257.87
17:11:34|20257.87
17:11:35|20257.87
17:11:36|20257.87
17:11:37|20261.37
17:11:38|20261.37
17:11:39|20261.37
17:11:41|20251.82
17:11:41|20254.35
17:11:42|20253.4
17:11:43|20254.28
17:11:44|20254.28
17:11:45|20254.28
17:11:46|20254.28
17:11:47|20250.68
17:11:48|20246.53
17:11:49|20237.82
17:11:50|20237.08
17:11:52|20240.95
17:11:52|20242.56
17:11:53|20242.43
17:11:54|20246.96
17:11:56|20249.32
17:11:57|20249.32
17:11:58|20249.32
17:11:58|20249.32
17:12:00|20248.45
17:12:00|20248.45
17:12:01|20248.46
17:12:02|20250.87
17:12:04|20250.87
17:12:05|20250.87
17:12:06|20253.07
17:12:07|20255.72
17:12:09|20255.72
17:12:10|20255.72
17:12:11|20256.38
17:12:13|20256.38
17:12:14|20256.38
17:12:14|20256.38
17:12:15|20257.18
17:12:16|20257.19
17:12:18|20251.97
17:12:20|20251.97
17:12:20|20248.9
17:12:21|20248.9
17:12:22|20248.9
17:12:23|20248.9
17:12:24|20248.9
17:12:25|20248.9
17:12:27|20247.62
17:12:28|20247.22
17:12:29|20247.22
17:12:30|20247.22
17:12:31|20247.22
17:12:32|20250.96
17:12:33|20250.96
17:12:34|20250.96
17:12:34|20250.18
17:12:35|20243.38
17:12:36|20244.81
17:12:37|20244.81
17:12:39|20244.81
17:12:39|20244.81
17:12:40|20244.81
17:12:42|20244.81
17:12:42|20244.92
17:12:44|20246.8
17:12:45|20246.8
17:12:46|20249.45
17:12:48|20249.45
17:12:48|20249.45
17:12:49|20246.63
17:12:50|20246.63
17:12:51|20246.3
17:12:52|20246.3
17:12:53|20246.3
17:12:54|20246.3
17:12:55|20246.3
17:12:56|20247.08
17:12:57|20250.86
17:12:58|20250.02
17:12:59|20250.02
17:13:00|20250.02
17:13:01|20250.02
17:13:02|20250.02
17:13:04|20250.02
17:13:04|20250.35
17:13:05|20250.35
17:13:06|20252.49
17:13:09|20249.44
17:13:09|20249.44
17:13:11|20247.83
17:13:13|20251.21
17:13:13|20251.7
17:13:14|20251.7
17:13:15|20252.94
17:13:16|20254.59
17:13:18|20256.91
17:13:19|20256.91
17:13:20|20254.1
17:13:21|20254.1
17:13:22|20254.1
17:13:23|20254.1
17:13:24|20254.1
17:13:25|20252.27
17:13:25|20252.27
17:13:27|20252.27
17:13:28|20252.27
17:13:28|20252.27
17:13:30|20252.27
17:13:31|20246.09
17:13:32|20246.81
17:13:33|20246.81
17:13:33|20247.37
17:13:35|20247.37
17:13:35|20247.37
17:13:37|20247.37
17:13:38|20247.37
17:13:39|20247.37
17:13:40|20247.37
17:13:41|20247.37
17:13:42|20247.37
17:13:43|20245.92
17:13:43|20245.92
17:13:44|20245.92
17:13:46|20245.92
17:13:47|20245.92
17:13:48|20243.33
17:13:49|20243.33
17:13:50|20243.33
17:13:51|20242.86
17:13:52|20242.86
17:13:52|20246.53
17:13:54|20241.8
17:13:56|20241.8
17:13:56|20241.8
17:13:57|20241.8
17:13:58|20243.79
17:13:59|20243.79
17:14:00|20238.71
17:14:01|20234.33
17:14:02|20236.5
17:14:03|20237.99
17:14:04|20237.99
17:14:05|20237.99
17:14:06|20237.99
17:14:07|20241.8
17:14:09|20240.24
17:14:10|20240.24
17:14:10|20242.5
17:14:11|20242.5
17:14:12|20242.47
17:14:14|20237.98
17:14:15|20242.36
17:14:16|20242.36
17:14:18|20241.39
17:14:18|20241.39
17:14:19|20230.59
17:14:20|20234.89
17:14:21|20238.55
17:14:22|20235.04
17:14:23|20240.38
17:14:25|20240.38
17:14:26|20234.43
17:14:27|20234.43
17:14:27|20234.43
17:14:29|20234.43
17:14:30|20234.43
17:14:31|20234.43
17:14:32|20234.32
17:14:32|20232.44
17:14:34|20232.44
17:14:34|20232.44
17:14:36|20232.58
17:14:37|20230.92
17:14:38|20230.92
17:14:39|20231.59
17:14:39|20231.59
17:14:40|20231.59
17:14:42|20231.59
17:14:43|20231.59
17:14:43|20230.87
17:14:45|20230.87
17:14:46|20232.87
17:14:47|20233.68
17:14:48|20233.68
17:14:49|20233.68
17:14:50|20233.68
17:14:51|20233.68
17:14:52|20230.31
17:14:53|20230.31
17:14:54|20230.31
17:14:56|20230.31
17:14:56|20230.31
17:14:57|20230.31
17:14:58|20230.31
17:14:59|20232.13
17:15:00|20232.13
17:15:01|20235.17
17:15:03|20235.17
17:15:04|20235.17
17:15:05|20236.11
17:15:05|20236.11
17:15:07|20228.35
17:15:08|20228.35
17:15:08|20228.35
17:15:10|20225.63
17:15:11|20225.9
17:15:13|20222.39
17:15:13|20222.39
17:15:14|20227.21
17:15:16|20230.4
17:15:17|20225.
17:15:17|20227.39
17:15:19|20224.86
17:15:19|20224.31
17:15:22|20224.31
17:15:22|20224.31
17:15:23|20226.24
17:15:24|20226.24
17:15:25|20226.24
17:15:26|20229.76
17:15:27|20229.76
17:15:28|20229.76
17:15:30|20232.76
17:15:31|20232.76
17:15:32|20229.31
17:15:33|20225.81
17:15:34|20225.81
17:15:35|20224.12
17:15:36|20224.12
17:15:37|20224.52
17:15:38|20224.52
17:15:39|20224.52
17:15:40|20220.
17:15:41|20220.83
17:15:42|20221.05
17:15:43|20221.05
17:15:44|20220.24
17:15:45|20220.26
17:15:46|20217.13
17:15:47|20219.87
17:15:48|20219.87
17:15:49|20219.87
17:15:50|20219.87
17:15:52|20217.03
17:15:52|20216.81
17:15:53|20220.26
17:15:55|20217.68
17:15:55|20220.26
17:15:56|20220.26
17:15:58|20219.21
17:15:58|20215.34
17:16:00|20215.34
17:16:00|20215.34
17:16:01|20215.34
17:16:02|20220.26
17:16:03|20220.26
17:16:05|20218.
17:16:06|20218.
17:16:07|20218.
17:16:08|20218.
17:16:09|20220.26
17:16:10|20219.63
17:16:11|20219.63
17:16:12|20219.63
17:16:14|20219.63
17:16:14|20222.67
17:16:15|20223.59
17:16:16|20223.59
17:16:17|20215.87
17:16:18|20218.
17:16:19|20218.
17:16:20|20218.
17:16:22|20216.33
17:16:22|20210.81
17:16:23|20209.83
17:16:24|20212.67
17:16:26|20207.78
17:16:27|20211.29
17:16:28|20212.5
17:16:29|20212.5
17:16:30|20216.29
17:16:31|20217.09
17:16:32|20217.09
17:16:33|20217.09
17:16:34|20214.54
17:16:35|20211.62
17:16:36|20209.56
17:16:37|20209.56
17:16:39|20209.56
17:16:39|20211.47
17:16:40|20201.34
17:16:41|20201.34
17:16:42|20198.81
17:16:44|20199.35
17:16:45|20204.24
17:16:46|20204.24
17:16:47|20204.24
17:16:48|20210.13
17:16:49|20210.13
17:16:50|20205.16
17:16:51|20208.51
17:16:52|20208.51
17:16:53|20208.51
17:16:54|20208.51
17:16:55|20208.51
17:16:56|20208.51
17:16:57|20208.51
17:16:58|20204.38
17:17:00|20204.38
17:17:00|20202.9
17:17:02|20202.9
17:17:03|20205.71
17:17:04|20205.72
17:17:04|20205.72
17:17:05|20205.72
17:17:07|20210.96
17:17:08|20210.96
17:17:09|20215.72
17:17:10|20215.72
17:17:11|20212.69
17:17:12|20212.69
17:17:13|20213.12
17:17:15|20213.12
17:17:16|20213.12
17:17:18|20213.12
17:17:18|20213.12
17:17:19|20216.18
17:17:21|20216.18
17:17:22|20216.18
17:17:23|20216.18
17:17:24|20222.06
17:17:24|20222.06
17:17:25|20220.52
17:17:27|20217.87
17:17:27|20215.87
17:17:29|20215.87
17:17:29|20216.22
17:17:30|20217.81
17:17:31|20217.81
17:17:32|20217.81
17:17:33|20220.76
17:17:34|20220.76
17:17:36|20220.76
17:17:37|20220.76
17:17:37|20219.82
17:17:38|20219.56
17:17:39|20221.13
17:17:40|20217.25
17:17:41|20217.25
17:17:42|20217.25
17:17:43|20217.25
17:17:45|20217.25
17:17:45|20219.6
17:17:47|20219.6
17:17:48|20219.6
17:17:48|20219.6
17:17:49|20218.99
17:17:50|20223.04
17:17:52|20219.42
17:17:53|20219.64
17:17:54|20219.64
17:17:55|20222.68
17:17:56|20221.79
17:17:57|20218.08
17:17:58|20218.08
17:17:59|20218.08
17:18:00|20219.88
17:18:02|20220.54
17:18:02|20220.54
17:18:04|20220.54
17:18:05|20221.48
17:18:06|20221.62
17:18:07|20221.63
17:18:08|20219.94
17:18:09|20219.94
17:18:10|20219.94
17:18:11|20219.94
17:18:12|20221.93
17:18:13|20221.93
17:18:15|20222.5
17:18:16|20222.5
17:18:17|20217.06
17:18:19|20216.12
17:18:19|20216.12
17:18:20|20216.12
17:18:22|20216.12
17:18:22|20216.25
17:18:23|20216.25
17:18:24|20216.25
17:18:25|20216.25
17:18:26|20216.25
17:18:27|20216.25
17:18:28|20216.25
17:18:29|20216.25
17:18:30|20210.66
17:18:31|20210.66
17:18:32|20210.66
17:18:33|20210.66
17:18:34|20210.66
17:18:35|20210.66
17:18:36|20208.98
17:18:38|20211.06
17:18:38|20215.38
17:18:39|20215.38
17:18:40|20215.38
17:18:41|20212.74
17:18:42|20212.74
17:18:43|20212.74
17:18:44|20212.74
17:18:45|20215.6
17:18:46|20215.6
17:18:47|20215.6
17:18:49|20215.6
17:18:49|20213.57
17:18:50|20211.45
17:18:51|20211.45
17:18:52|20211.45
17:18:53|20212.95
17:18:54|20213.07
17:18:55|20215.25
17:18:56|20217.65
17:18:57|20215.75
17:18:58|20214.89
17:18:59|20216.89
17:19:00|20215.82
17:19:01|20216.93
17:19:02|20216.93
17:19:03|20216.93
17:19:05|20216.93
17:19:06|20217.1
17:19:07|20213.93
17:19:08|20214.96
17:19:09|20214.96
17:19:10|20211.33
17:19:11|20212.36
17:19:12|20212.36
17:19:13|20209.13
17:19:15|20209.13
17:19:16|20209.13
17:19:17|20208.62
17:19:18|20208.62
17:19:19|20208.62
17:19:20|20209.18
17:19:22|20214.25
17:19:23|20214.25
17:19:24|20213.15
17:19:25|20213.15
17:19:26|20213.15
17:19:27|20215.15
17:19:29|20215.15
17:19:29|20220.
17:19:30|20220.
17:19:31|20220.
17:19:32|20220.
17:19:34|20220.
17:19:34|20220.
17:19:36|20220.
17:19:37|20220.
17:19:38|20220.
17:19:39|20217.14
17:19:40|20217.14
17:19:41|20217.14
17:19:42|20219.85
17:19:43|20221.22
17:19:44|20221.22
17:19:45|20221.22
17:19:46|20221.22
17:19:47|20220.02
17:19:48|20220.02
17:19:49|20221.22
17:19:50|20221.22
17:19:51|20221.22
17:19:52|20221.22
17:19:53|20221.22
17:19:55|20223.12
17:19:56|20223.12
17:19:57|20223.12
17:19:58|20219.52
17:19:59|20219.52
17:19:59|20219.52
17:20:00|20224.5
17:20:02|20224.5
17:20:03|20224.5
17:20:04|20227.8
17:20:06|20227.8
17:20:07|20229.08
17:20:08|20229.08
17:20:09|20229.08
17:20:10|20228.01
17:20:11|20228.01
17:20:12|20228.01
17:20:13|20228.01
17:20:14|20228.01
17:20:15|20224.55
17:20:16|20225.08
17:20:17|20225.08
17:20:18|20227.59
17:20:19|20227.59
17:20:20|20226.91
17:20:22|20226.91
17:20:22|20226.91
17:20:23|20226.91
17:20:24|20226.91
17:20:26|20231.3
17:20:26|20231.3
17:20:28|20231.3
17:20:29|20234.17
17:20:30|20234.17
17:20:31|20234.17
17:20:32|20231.25
17:20:33|20231.25
17:20:34|20231.25
17:20:35|20231.25
17:20:36|20231.54
17:20:38|20231.54
17:20:38|20231.54
17:20:39|20235.3
17:20:40|20231.95
17:20:41|20231.95
17:20:43|20231.95
17:20:43|20231.95
17:20:45|20234.13
17:20:45|20234.13
17:20:46|20234.13
17:20:47|20234.13
17:20:48|20234.13
17:20:50|20234.13
17:20:50|20234.13
17:20:51|20235.69
17:20:52|20231.69
17:20:53|20229.61
17:20:54|20223.73
17:20:55|20223.73
17:20:57|20223.73
17:20:57|20223.73
17:20:58|20227.55
17:21:00|20227.55
17:21:00|20227.55
17:21:01|20227.55
17:21:03|20227.55
17:21:04|20227.55
17:21:06|20227.55
17:21:07|20227.55
17:21:08|20227.55
17:21:08|20233.24
17:21:09|20233.39
17:21:10|20235.39
17:21:11|20235.39
17:21:12|20235.39
17:21:13|20235.39
17:21:14|20233.13
17:21:16|20236.07
17:21:17|20236.07
17:21:18|20236.07
17:21:20|20239.42
17:21:20|20239.4
17:21:22|20237.16
17:21:23|20237.04
17:21:24|20237.04
17:21:26|20233.53
17:21:26|20230.
17:21:28|20230.
17:21:29|20230.
17:21:29|20229.99
17:21:31|20229.22
17:21:32|20229.5
17:21:32|20229.5
17:21:34|20231.44
17:21:35|20228.55
17:21:35|20226.14
17:21:36|20226.14
17:21:38|20226.14
17:21:39|20226.14
17:21:39|20228.62
17:21:40|20228.62
17:21:42|20228.62
17:21:43|20228.62
17:21:44|20228.61
17:21:45|20228.61
17:21:46|20228.62
17:21:47|20228.62
17:21:48|20228.62
17:21:49|20227.24
17:21:50|20223.98
17:21:51|20223.5
17:21:52|20223.5
17:21:53|20223.5
17:21:54|20223.5
17:21:56|20225.55
17:21:56|20225.55
17:21:58|20225.55
17:21:58|20225.55
17:21:59|20225.55
17:22:00|20225.55
17:22:01|20225.55
17:22:02|20225.55
17:22:03|20225.55
17:22:04|20225.34
17:22:05|20225.77
17:22:06|20225.77
17:22:07|20225.77
17:22:08|20225.77
17:22:09|20225.77
17:22:10|20225.77
17:22:11|20229.68
17:22:12|20230.85
17:22:13|20229.61
17:22:14|20229.25
17:22:15|20229.25
17:22:16|20229.25
17:22:17|20229.36
17:22:19|20229.36
17:22:20|20235.65
17:22:22|20235.65
17:22:23|20235.65
17:22:23|20235.65
17:22:25|20235.65
17:22:25|20238.29
17:22:26|20235.62
17:22:28|20236.4
17:22:28|20236.4
17:22:30|20236.4
17:22:30|20238.11
17:22:31|20238.11
17:22:33|20240.
17:22:33|20240.
17:22:34|20240.
17:22:35|20243.94
17:22:36|20243.94
17:22:37|20243.94
17:22:38|20243.94
17:22:40|20243.94
17:22:40|20243.94
17:22:41|20243.94
17:22:43|20243.73
17:22:44|20243.73
17:22:44|20244.31
17:22:46|20244.31
17:22:47|20244.31
17:22:48|20240.32
17:22:49|20240.32
17:22:50|20241.46
17:22:51|20242.08
17:22:52|20242.08
17:22:53|20242.08
17:22:55|20242.08
17:22:56|20242.08
17:22:57|20242.08
17:22:58|20240.56
17:22:59|20240.13
17:23:00|20242.51
17:23:01|20241.13
17:23:02|20233.85
17:23:04|20234.93
17:23:04|20234.93
17:23:05|20234.93
17:23:07|20236.81
17:23:08|20236.81
17:23:09|20236.81
17:23:10|20236.81
17:23:11|20236.81
17:23:12|20242.39
17:23:12|20242.22
17:23:14|20242.74
17:23:15|20243.28
17:23:16|20245.11
17:23:17|20245.11
17:23:18|20245.11
17:23:19|20245.11
17:23:20|20242.12
17:23:21|20242.12
17:23:22|20242.12
17:23:23|20242.12
17:23:24|20242.12
17:23:25|20242.12
17:23:26|20242.12
17:23:27|20242.12
17:23:28|20242.12
17:23:29|20242.12
17:23:30|20242.12
17:23:31|20242.12
17:23:33|20242.12
17:23:33|20242.12
17:23:34|20242.12
17:23:35|20241.2
17:23:36|20238.15
17:23:37|20238.15
17:23:38|20238.15
17:23:39|20238.15
17:23:40|20238.15
17:23:41|20232.83
17:23:42|20237.21
17:23:43|20233.07
17:23:44|20233.07
17:23:45|20235.54
17:23:46|20238.08
17:23:47|20238.08
17:23:49|20237.85
17:23:50|20237.85
17:23:51|20233.02
17:23:52|20229.68
17:23:53|20229.71
17:23:54|20231.63
17:23:55|20231.63
17:23:56|20232.35
17:23:57|20232.35
17:23:58|20231.32
17:23:59|20231.32
17:24:00|20231.32
17:24:01|20231.32
17:24:02|20231.32
17:24:03|20231.32
17:24:04|20229.27
17:24:05|20233.36
17:24:06|20237.33
17:24:07|20237.33
17:24:08|20232.7
17:24:09|20228.02
17:24:10|20229.25
17:24:11|20229.25
17:24:12|20229.25
17:24:13|20229.25
17:24:14|20229.25
17:24:15|20229.25
17:24:16|20230.38
17:24:18|20233.2
17:24:18|20233.2
17:24:19|20232.93
17:24:21|20231.37
17:24:22|20231.37
17:24:23|20233.4
17:24:24|20234.13
17:24:26|20234.13
17:24:27|20234.13
17:24:28|20234.13
17:24:29|20234.13
17:24:30|20240.69
17:24:31|20240.69
17:24:33|20240.69
17:24:33|20240.69
17:24:34|20237.37
17:24:35|20237.37
17:24:36|20237.37
17:24:37|20237.37
17:24:38|20237.37
17:24:39|20235.74
17:24:40|20235.01
17:24:41|20235.01
17:24:43|20237.02
17:24:45|20237.02
17:24:45|20237.02
17:24:47|20237.02
17:24:47|20237.02
17:24:48|20237.02
17:24:49|20234.84
17:24:51|20239.12
17:24:52|20242.96
17:24:53|20241.11
17:24:54|20244.18
17:24:55|20242.49
17:24:56|20241.46
17:24:57|20241.46
17:24:58|20241.46
17:24:59|20237.61
17:25:00|20241.2
17:25:01|20241.2
17:25:03|20241.2
17:25:04|20241.2
17:25:04|20241.2
17:25:05|20241.2
17:25:06|20241.16
17:25:08|20241.16
17:25:09|20241.16
17:25:09|20241.16
17:25:10|20241.16
17:25:11|20240.87
17:25:12|20238.95
17:25:13|20238.95
17:25:15|20240.21
17:25:16|20240.21
17:25:17|20240.21
17:25:18|20240.21
17:25:19|20240.21
17:25:20|20240.21
17:25:22|20240.21
17:25:23|20240.21
17:25:25|20240.21
17:25:25|20239.54
17:25:27|20235.93
17:25:28|20235.93
17:25:29|20235.93
17:25:30|20235.93
17:25:31|20235.93
17:25:32|20235.93
17:25:33|20235.93
17:25:34|20235.93
17:25:35|20235.93
17:25:36|20235.93
17:25:37|20235.93
17:25:38|20229.24
17:25:39|20229.08
17:25:40|20229.08
17:25:41|20229.08
17:25:42|20229.08
17:25:43|20231.78
17:25:44|20231.78
17:25:45|20231.78
17:25:47|20234.35
17:25:48|20235.1
17:25:49|20235.1
17:25:51|20235.88
17:25:52|20235.88
17:25:53|20235.88
17:25:53|20235.88
17:25:55|20235.88
17:25:56|20235.88
17:25:57|20235.88
17:25:58|20236.54
17:25:58|20236.54
17:26:00|20236.54
17:26:01|20236.54
17:26:02|20236.54
17:26:03|20236.54
17:26:04|20236.54
17:26:05|20236.54
17:26:06|20236.54
17:26:07|20234.88
17:26:08|20234.88
17:26:09|20234.88
17:26:11|20234.88
17:26:11|20239.84
17:26:12|20240.
17:26:13|20240.
17:26:14|20240.
17:26:15|20240.
17:26:17|20238.03
17:26:17|20242.21
17:26:18|20242.21
17:26:20|20242.32
17:26:21|20241.12
17:26:22|20241.12
17:26:23|20241.12
17:26:24|20243.1
17:26:25|20243.1
17:26:26|20243.1
17:26:27|20243.1
17:26:28|20243.1
17:26:29|20243.1
17:26:30|20243.1
17:26:31|20243.1
17:26:32|20243.1
17:26:33|20243.1
17:26:34|20243.1
17:26:36|20244.94
17:26:37|20244.94
17:26:38|20244.94
17:26:39|20246.25
17:26:41|20246.25
17:26:42|20246.25
17:26:43|20246.25
17:26:44|20246.63
17:26:45|20246.08
17:26:46|20246.08
17:26:47|20246.08
17:26:49|20244.03
17:26:49|20244.5
17:26:50|20244.5
17:26:52|20244.5
17:26:53|20247.17
17:26:53|20247.17
17:26:54|20244.35
17:26:55|20244.35
17:26:57|20244.35
17:26:58|20244.35
17:26:58|20244.35
17:26:59|20244.35
17:27:00|20247.74
17:27:01|20247.74
17:27:03|20247.74
17:27:04|20247.74
17:27:04|20248.91
17:27:06|20247.5
17:27:07|20247.25
17:27:07|20247.25
17:27:08|20252.14
17:27:09|20252.14
17:27:11|20252.14
17:27:11|20252.14
17:27:12|20252.14
17:27:13|20273.9
17:27:14|20279.63
17:27:16|20269.45
17:27:17|20265.31
17:27:18|20266.27
17:27:19|20267.27
17:27:20|20265.39
17:27:21|20265.39
17:27:22|20267.45
17:27:23|20263.52
17:27:24|20261.4
17:27:26|20261.28
17:27:26|20261.03
17:27:27|20261.03
17:27:29|20263.6
17:27:30|20261.23
17:27:31|20261.9
17:27:32|20261.9
17:27:33|20261.9
17:27:35|20261.9
17:27:35|20261.9
17:27:36|20261.9
17:27:37|20261.9
17:27:38|20261.9
17:27:39|20265.07
17:27:41|20265.98
17:27:42|20265.98
17:27:43|20265.98
17:27:43|20265.98
17:27:44|20265.27
17:27:45|20265.27
17:27:46|20265.02
17:27:47|20265.02
17:27:48|20265.02
17:27:49|20265.02
17:27:51|20265.02
17:27:51|20265.7
17:27:53|20265.7
17:27:54|20265.7
17:27:55|20272.34
17:27:56|20274.39
17:27:57|20268.9
17:27:58|20268.9
17:27:59|20268.9
17:28:00|20261.48
17:28:01|20261.48
17:28:03|20265.13
17:28:03|20265.13
17:28:04|20265.13
17:28:05|20265.13
17:28:06|20265.13
17:28:08|20265.13
17:28:09|20265.13
17:28:10|20259.22
17:28:11|20259.22
17:28:12|20259.22
17:28:13|20259.22
17:28:14|20259.22
17:28:15|20262.63
17:28:16|20260.47
17:28:17|20259.22
17:28:18|20259.22
17:28:19|20259.22
17:28:20|20259.22
17:28:21|20259.22
17:28:22|20259.22
17:28:23|20259.22
17:28:24|20259.22
17:28:25|20259.22
17:28:26|20259.22
17:28:27|20259.22
17:28:28|20259.03
17:28:29|20259.03
17:28:30|20256.62
17:28:31|20256.62
17:28:33|20256.62
17:28:33|20256.62
17:28:35|20256.62
17:28:35|20256.62
17:28:36|20256.62
17:28:37|20256.62
17:28:38|20257.54
17:28:40|20257.54
17:28:41|20257.54
17:28:42|20257.54
17:28:43|20257.54
17:28:44|20252.82
17:28:45|20252.82
17:28:46|20252.82
17:28:47|20255.03
17:28:48|20255.03
17:28:49|20255.7
17:28:50|20255.24
17:28:51|20252.11
17:28:52|20252.11
17:28:53|20252.11
17:28:55|20256.02
17:28:55|20256.02
17:28:56|20256.29
17:28:57|20256.32
17:28:58|20257.34
17:28:59|20257.09
17:29:01|20257.09
17:29:01|20257.09
17:29:02|20257.09
17:29:03|20257.99
17:29:04|20257.99
17:29:05|20257.99
17:29:06|20257.39
17:29:07|20257.39
17:29:09|20256.56
17:29:10|20255.91
17:29:11|20255.91
17:29:12|20256.26
17:29:14|20256.26
17:29:15|20256.26
17:29:15|20256.26
17:29:17|20256.26
17:29:17|20256.26
17:29:18|20256.26
17:29:19|20256.26
17:29:21|20259.78
17:29:21|20259.78
17:29:22|20259.78
17:29:23|20261.74
17:29:24|20262.49
17:29:26|20262.49
17:29:26|20263.36
17:29:28|20264.25
17:29:29|20264.25
17:29:29|20264.25
17:29:30|20264.25
17:29:31|20265.54
17:29:33|20265.54
17:29:33|20265.54
17:29:35|20265.54
17:29:35|20265.54
17:29:36|20264.27
17:29:37|20262.28
17:29:39|20262.28
17:29:39|20262.28
17:29:40|20262.36
17:29:41|20262.36
17:29:42|20259.93
17:29:43|20259.94
17:29:45|20259.94
17:29:46|20259.94
17:29:47|20265.09
17:29:48|20265.09
17:29:49|20265.09
17:29:50|20265.09
17:29:51|20263.81
17:29:52|20263.81
17:29:53|20263.81
17:29:54|20266.78
17:29:56|20263.68
17:29:56|20268.06
17:29:57|20268.06
17:29:59|20261.45
17:29:59|20263.44
17:30:01|20259.94
17:30:01|20256.63
17:30:03|20256.63
17:30:04|20256.63
17:30:05|20256.63
17:30:06|20255.23
17:30:07|20255.23
17:30:08|20255.06
17:30:09|20253.2
17:30:10|20259.14
17:30:11|20261.33
17:30:13|20261.33
17:30:14|20261.33
17:30:15|20261.33
17:30:16|20260.91
17:30:17|20260.91
17:30:18|20260.91
17:30:19|20258.28
17:30:20|20253.86
17:30:21|20253.86
17:30:22|20253.86
17:30:24|20253.86
17:30:24|20254.38
17:30:26|20254.38
17:30:27|20256.66
17:30:28|20257.35
17:30:29|20257.35
17:30:30|20257.35
17:30:31|20257.35
17:30:33|20258.83
17:30:34|20256.77
17:30:35|20260.38
17:30:37|20260.38
17:30:37|20260.38
17:30:38|20257.59
17:30:39|20257.59
17:30:41|20263.
17:30:43|20265.8
17:30:43|20263.88
17:30:45|20263.88
17:30:46|20271.13
17:30:47|20271.13
17:30:47|20271.13
17:30:49|20266.17
17:30:49|20265.78
17:30:50|20265.78
17:30:52|20265.46
17:30:53|20265.46
17:30:54|20265.46
17:30:55|20263.8
17:30:56|20266.3
17:30:57|20266.3
17:30:58|20266.3
17:30:59|20273.2
17:31:00|20273.2
17:31:02|20270.08
17:31:02|20276.08
17:31:04|20276.08
17:31:05|20276.08
17:31:05|20271.65
17:31:06|20272.67
17:31:07|20272.13
17:31:09|20272.67
17:31:10|20276.59
17:31:10|20275.9
17:31:12|20275.9
17:31:12|20280.64
17:31:13|20281.25
17:31:15|20285.18
17:31:15|20295.96
17:31:17|20283.15
17:31:18|20283.15
17:31:19|20281.73
17:31:20|20282.66
17:31:21|20282.66
17:31:22|20282.66
17:31:23|20282.66
17:31:24|20279.03
17:31:25|20279.03
17:31:26|20279.03
17:31:28|20283.51
17:31:28|20283.51
17:31:29|20283.12
17:31:31|20286.24
17:31:31|20286.24
17:31:32|20286.24
17:31:33|20282.94
17:31:34|20282.94
17:31:36|20282.94
17:31:36|20286.83
17:31:37|20286.83
17:31:38|20286.83
17:31:39|20286.83
17:31:40|20286.83
17:31:42|20285.47
17:31:43|20285.54
17:31:44|20285.54
17:31:45|20285.54
17:31:46|20285.45
17:31:47|20285.45
17:31:48|20285.45
17:31:49|20286.44
17:31:50|20283.36
17:31:51|20283.36
17:31:52|20283.36
17:31:53|20278.42
17:31:54|20278.42
17:31:55|20278.42
17:31:56|20278.42
17:31:57|20278.42
17:31:58|20282.6
17:31:59|20282.6
17:32:00|20282.6
17:32:01|20282.6
17:32:02|20284.7
17:32:03|20284.7
17:32:04|20284.7
17:32:06|20284.7
17:32:06|20284.7
17:32:08|20281.64
17:32:10|20277.28
17:32:10|20277.28
17:32:11|20275.08
17:32:13|20273.35
17:32:14|20272.08
17:32:15|20272.93
17:32:15|20272.08
17:32:16|20272.08
17:32:18|20272.08
17:32:18|20272.08
17:32:19|20272.08
17:32:20|20270.81
17:32:21|20270.81
17:32:23|20270.
17:32:23|20271.08
17:32:25|20271.08
17:32:25|20271.08
17:32:26|20271.08
17:32:28|20270.61
17:32:29|20270.17
17:32:30|20270.17
17:32:31|20270.17
17:32:32|20270.17
17:32:33|20270.17
17:32:34|20272.53
17:32:35|20272.53
17:32:37|20272.53
17:32:37|20272.53
17:32:38|20272.53
17:32:41|20272.53
17:32:42|20272.53
17:32:43|20274.67
17:32:43|20276.59
17:32:44|20276.59
17:32:46|20279.81
17:32:47|20279.81
17:32:48|20279.81
17:32:49|20279.81
17:32:50|20284.69
17:32:51|20284.69
17:32:51|20284.69
17:32:53|20284.69
17:32:53|20284.69
17:32:56|20284.69
17:32:56|20284.69
17:32:57|20278.09
17:32:58|20278.09
17:32:59|20277.98
17:33:00|20277.98
17:33:01|20277.98
17:33:02|20279.37
17:33:03|20281.86
17:33:04|20284.7
17:33:05|20284.7
17:33:07|20284.7
17:33:07|20284.7
17:33:08|20284.7
17:33:09|20284.7
17:33:11|20284.7
17:33:12|20284.7
17:33:13|20284.7
17:33:13|20285.89
17:33:16|20292.27
17:33:16|20292.27
17:33:17|20286.81
17:33:18|20286.81
17:33:19|20286.81
17:33:20|20286.81
17:33:21|20286.81
17:33:23|20288.49
17:33:24|20288.49
17:33:25|20288.49
17:33:26|20288.49
17:33:27|20288.49
17:33:28|20288.49
17:33:30|20288.49
17:33:31|20284.77
17:33:32|20284.77
17:33:33|20284.77
17:33:34|20284.77
17:33:36|20284.77
17:33:37|20287.66
17:33:38|20287.66
17:33:39|20293.44
17:33:40|20290.66
17:33:40|20290.66
17:33:42|20290.06
17:33:42|20287.27
17:33:44|20287.27
17:33:45|20287.27
17:33:45|20287.27
17:33:47|20287.27
17:33:47|20293.39
17:33:48|20293.39
17:33:49|20293.57
17:33:50|20292.55
17:33:52|20292.55
17:33:53|20292.88
17:33:53|20292.88
17:33:55|20292.43
17:33:56|20294.41
17:33:58|20297.73
17:33:58|20297.73
17:33:59|20299.01
17:34:00|20299.01
17:34:01|20298.02
17:34:02|20298.02
17:34:03|20294.41
17:34:05|20294.41
17:34:06|20294.41
17:34:07|20294.41
17:34:08|20294.41
17:34:09|20294.41
17:34:09|20298.33
17:34:11|20298.86
17:34:12|20298.86
17:34:13|20298.86
17:34:14|20299.64
17:34:15|20297.84
17:34:16|20300.28
17:34:17|20300.28
17:34:18|20300.28
17:34:19|20300.28
17:34:20|20300.28
17:34:21|20293.18
17:34:22|20287.68
17:34:23|20294.16
17:34:25|20294.16
17:34:25|20294.16
17:34:26|20288.33
17:34:27|20289.48
17:34:28|20289.36
17:34:29|20289.36
17:34:31|20287.68
17:34:31|20287.68
17:34:32|20287.68
17:34:35|20287.68
17:34:35|20287.68
17:34:36|20287.68
17:34:38|20287.68
17:34:38|20287.68
17:34:40|20291.6
17:34:41|20291.6
17:34:42|20294.11
17:34:43|20298.4
17:34:44|20293.45
17:34:44|20293.45
17:34:46|20291.44
17:34:47|20292.24
17:34:49|20295.21
17:34:49|20292.94
17:34:50|20292.94
17:34:51|20292.94
17:34:52|20292.94
17:34:53|20292.94
17:34:54|20292.94
17:34:55|20292.94
17:34:56|20292.94
17:34:57|20292.05
17:34:58|20286.43
17:35:00|20290.08
17:35:00|20290.08
17:35:02|20286.84
17:35:02|20286.84
17:35:04|20286.84
17:35:05|20286.84
17:35:07|20286.84
17:35:07|20289.47
17:35:08|20283.78
17:35:09|20283.78
17:35:10|20283.78
17:35:11|20285.9
17:35:12|20285.9
17:35:13|20287.05
17:35:14|20287.12
17:35:15|20288.
17:35:16|20287.51
17:35:17|20287.51
17:35:18|20287.21
17:35:19|20288.8
17:35:20|20289.17
17:35:21|20289.33
17:35:22|20289.33
17:35:23|20289.33
17:35:24|20290.39
17:35:25|20290.39
17:35:26|20290.39
17:35:27|20288.74
17:35:28|20288.74
17:35:29|20284.16
17:35:31|20288.21
17:35:31|20290.11
17:35:32|20287.56
17:35:34|20287.56
17:35:34|20287.56
17:35:36|20288.66
17:35:37|20288.66
17:35:39|20291.78
17:35:39|20288.87
17:35:40|20288.87
17:35:41|20288.87
17:35:42|20288.87
17:35:43|20288.87
17:35:44|20288.87
17:35:45|20288.87
17:35:47|20288.87
17:35:48|20288.87
17:35:49|20288.87
17:35:50|20288.87
17:35:52|20285.79
17:35:52|20285.79
17:35:53|20285.79
17:35:54|20285.27
17:35:55|20285.27
17:35:56|20287.03
17:35:57|20287.65
17:35:58|20287.65
17:35:59|20287.03
17:36:00|20287.65
17:36:01|20287.65
17:36:02|20287.65
17:36:04|20287.65
17:36:05|20287.65
17:36:06|20287.65
17:36:07|20289.1
17:36:08|20287.81
17:36:09|20288.85
17:36:10|20289.6
17:36:10|20289.6
17:36:11|20289.6
17:36:13|20289.6
17:36:13|20289.6
17:36:15|20289.6
17:36:15|20290.
17:36:17|20290.
17:36:18|20290.
17:36:19|20290.
17:36:20|20290.
17:36:21|20290.
17:36:22|20291.96
17:36:23|20289.87
17:36:23|20288.28
17:36:24|20288.28
17:36:26|20288.28
17:36:26|20287.42
17:36:27|20287.42
17:36:29|20287.42
17:36:30|20291.7
17:36:31|20291.7
17:36:31|20292.52
17:36:34|20292.52
17:36:35|20292.52
17:36:35|20290.08
17:36:37|20290.08
17:36:38|20290.08
17:36:38|20289.84
17:36:39|20289.84
17:36:41|20289.84
17:36:42|20289.84
17:36:43|20287.4
17:36:44|20287.4
17:36:46|20288.17
17:36:46|20288.17
17:36:47|20288.17
17:36:48|20288.17
17:36:49|20288.17
17:36:50|20288.17
17:36:51|20289.14
17:36:53|20289.14
17:36:53|20289.14
17:36:55|20289.14
17:36:55|20289.14
17:36:56|20288.18
17:36:58|20288.18
17:36:59|20288.18
17:37:00|20289.65
17:37:00|20289.65
17:37:01|20290.36
17:37:02|20290.36
17:37:04|20290.36
17:37:04|20290.36
17:37:06|20290.36
17:37:07|20290.36
17:37:08|20290.36
17:37:09|20290.36
17:37:10|20292.29
17:37:11|20292.29
17:37:11|20292.29
17:37:12|20288.56
17:37:14|20288.56
17:37:15|20288.56
17:37:16|20288.56
17:37:17|20287.4
17:37:17|20287.4
17:37:19|20287.4
17:37:20|20287.57
17:37:20|20287.57
17:37:22|20287.57
17:37:23|20287.57
17:37:24|20287.57
17:37:24|20287.57
17:37:26|20287.57
17:37:26|20287.57
17:37:28|20289.87
17:37:29|20289.87
17:37:30|20289.87
17:37:30|20289.87
17:37:32|20289.87
17:37:33|20289.87
17:37:35|20298.18
17:37:35|20298.18
17:37:36|20298.43
17:37:37|20298.43
17:37:38|20298.43
17:37:39|20298.43
17:37:40|20298.43
17:37:41|20298.43
17:37:42|20298.43
17:37:43|20298.43
17:37:44|20295.56
17:37:45|20295.56
17:37:47|20295.56
17:37:48|20295.56
17:37:49|20295.56
17:37:49|20295.56
17:37:52|20299.19
17:37:52|20299.19
17:37:53|20299.19
17:37:54|20299.19
17:37:55|20302.64
17:37:56|20300.79
17:37:58|20300.79
17:37:58|20298.3
17:38:00|20298.3
17:38:01|20298.3
17:38:02|20298.3
17:38:03|20298.3
17:38:03|20298.3
17:38:06|20298.3
17:38:07|20300.85
17:38:07|20302.06
17:38:09|20302.06
17:38:10|20302.06
17:38:11|20302.06
17:38:12|20302.06
17:38:13|20302.06
17:38:14|20302.06
17:38:15|20300.06
17:38:16|20300.06
17:38:17|20300.06
17:38:18|20300.06
17:38:19|20297.47
17:38:20|20300.09
17:38:20|20300.09
17:38:22|20300.09
17:38:22|20300.09
17:38:24|20300.09
17:38:25|20300.09
17:38:26|20300.09
17:38:27|20300.09
17:38:28|20296.84
17:38:28|20298.84
17:38:30|20297.13
17:38:30|20297.13
17:38:31|20296.7
17:38:33|20297.23
17:38:34|20291.03
17:38:34|20291.03
17:38:36|20291.98
17:38:37|20291.98
17:38:38|20291.98
17:38:39|20291.98
17:38:40|20291.98
17:38:40|20290.98
17:38:43|20287.37
17:38:43|20287.37
17:38:44|20286.31
17:38:46|20286.31
17:38:47|20284.4
17:38:49|20284.4
17:38:49|20284.4
17:38:50|20284.4
17:38:51|20284.4
17:38:52|20280.45
17:38:54|20280.72
17:38:54|20280.72
17:38:55|20280.72
17:38:56|20280.
17:38:58|20277.37
17:38:58|20277.37
17:39:00|20277.06
17:39:00|20278.72
17:39:02|20278.72
17:39:04|20272.54
17:39:04|20272.71
17:39:05|20268.75
17:39:06|20268.71
17:39:08|20264.62
17:39:09|20262.12
17:39:10|20262.15
17:39:11|20262.69
17:39:11|20259.7
17:39:13|20257.31
17:39:14|20257.31
17:39:15|20253.17
17:39:16|20252.71
17:39:17|20248.17
17:39:18|20249.62
17:39:18|20249.62
17:39:20|20248.68
17:39:21|20250.59
17:39:22|20252.28
17:39:23|20252.98
17:39:23|20251.14
17:39:25|20248.23
17:39:26|20248.97
17:39:27|20248.97
17:39:27|20245.33
17:39:29|20244.81
17:39:30|20246.04
17:39:30|20245.91
17:39:32|20246.46
17:39:32|20246.46
17:39:33|20246.46
17:39:34|20246.46
17:39:36|20247.71
17:39:37|20244.19
17:39:37|20245.58
17:39:39|20245.58
17:39:39|20245.62
17:39:41|20245.63
17:39:42|20245.63
17:39:43|20244.19
17:39:43|20243.22
17:39:45|20243.22
17:39:45|20243.25
17:39:46|20244.27
17:39:48|20244.27
17:39:48|20244.27
17:39:51|20245.53
17:39:51|20245.54
17:39:52|20245.54
17:39:53|20245.08
17:39:54|20245.08
17:39:55|20245.31
17:39:56|20245.31
17:39:57|20246.27
17:39:59|20246.27
17:40:00|20248.15
17:40:01|20248.15
17:40:01|20249.42
17:40:02|20252.91
17:40:04|20252.91
17:40:05|20252.91
17:40:07|20253.16
17:40:08|20253.16
17:40:10|20253.16
17:40:11|20253.16
17:40:11|20253.16
17:40:12|20251.59
17:40:13|20249.45
17:40:14|20248.36
17:40:16|20248.36
17:40:18|20242.85
17:40:18|20243.63
17:40:19|20240.86
17:40:20|20243.08
17:40:21|20243.08
17:40:22|20243.08
17:40:23|20243.08
17:40:24|20243.08
17:40:25|20243.08
17:40:27|20248.09
17:40:28|20248.09
17:40:28|20250.
17:40:29|20251.53
17:40:31|20251.53
17:40:32|20251.53
17:40:33|20251.53
17:40:35|20251.53
17:40:35|20251.53
17:40:36|20250.68
17:40:37|20250.9
17:40:38|20250.9
17:40:39|20250.9
17:40:40|20250.9
17:40:41|20250.9
17:40:42|20249.14
17:40:43|20249.14
17:40:44|20249.14
17:40:45|20252.13
17:40:46|20252.13
17:40:47|20252.13
17:40:49|20252.13
17:40:49|20252.13
17:40:50|20252.13
17:40:51|20254.82
17:40:52|20254.17
17:40:53|20254.81
17:40:54|20254.81
17:40:55|20254.81
17:40:56|20254.81
17:40:57|20254.81
17:40:58|20254.81
17:40:59|20254.81
17:41:00|20254.81
17:41:01|20254.81
17:41:02|20254.81
17:41:03|20254.81
17:41:04|20254.81
17:41:05|20254.81
17:41:07|20250.76
17:41:07|20254.22
17:41:08|20258.34
17:41:10|20260.52
17:41:11|20260.52
17:41:12|20260.52
17:41:12|20260.52
17:41:14|20258.93
17:41:15|20260.53
17:41:16|20261.6
17:41:17|20261.6
17:41:18|20261.6
17:41:20|20261.6
17:41:21|20263.09
17:41:22|20263.09
17:41:22|20263.09
17:41:25|20263.09
17:41:25|20263.28
17:41:26|20263.28
17:41:27|20263.28
17:41:28|20263.28
17:41:29|20263.97
17:41:30|20265.61
17:41:31|20265.61
17:41:32|20265.61
17:41:33|20265.61
17:41:34|20265.61
17:41:35|20265.61
17:41:36|20265.61
17:41:37|20265.61
17:41:38|20265.61
17:41:39|20265.61
17:41:40|20264.22
17:41:41|20263.09
17:41:42|20263.09
17:41:43|20263.09
17:41:44|20263.09
17:41:45|20263.09
17:41:47|20263.39
17:41:48|20263.39
17:41:49|20263.39
17:41:50|20263.39
17:41:51|20264.62
17:41:52|20264.62
17:41:53|20264.62
17:41:55|20264.62
17:41:55|20264.62
17:41:56|20264.62
17:41:58|20264.62
17:41:59|20264.62
17:42:00|20267.96
17:42:01|20270.
17:42:02|20270.
17:42:02|20270.
17:42:05|20268.52
17:42:05|20268.52
17:42:06|20263.61
17:42:07|20263.61
17:42:08|20264.46
17:42:09|20264.46
17:42:10|20267.16
17:42:11|20267.16
17:42:12|20267.16
17:42:13|20267.16
17:42:14|20267.16
17:42:15|20267.16
17:42:16|20267.16
17:42:17|20267.16
17:42:18|20267.69
17:42:19|20267.69
17:42:20|20267.69
17:42:21|20271.18
17:42:22|20269.41
17:42:23|20269.44
17:42:24|20268.49
17:42:25|20267.67
17:42:26|20267.67
17:42:27|20267.67
17:42:28|20267.67
17:42:29|20267.67
17:42:30|20267.67
17:42:31|20267.67
17:42:32|20267.67
17:42:33|20267.67
17:42:34|20267.67
17:42:35|20267.67
17:42:36|20268.95
17:42:37|20270.35
17:42:38|20269.69
17:42:40|20270.41
17:42:41|20270.41
17:42:42|20270.02
17:42:43|20270.02
17:42:44|20269.56
17:42:44|20269.56
17:42:46|20273.
17:42:47|20273.
17:42:47|20273.
17:42:48|20273.
17:42:50|20273.
17:42:51|20273.
17:42:52|20273.
17:42:53|20273.
17:42:54|20272.98
17:42:54|20273.
17:42:56|20273.
17:42:57|20273.
17:42:57|20273.
17:42:59|20273.
17:43:00|20273.
17:43:01|20272.77
17:43:02|20272.77
17:43:03|20272.77
17:43:04|20272.77
17:43:05|20272.77
17:43:06|20272.77
17:43:07|20269.7
17:43:08|20269.7
17:43:09|20269.7
17:43:10|20269.7
17:43:11|20269.7
17:43:11|20269.07
17:43:12|20269.07
17:43:14|20270.16
17:43:15|20269.68
17:43:15|20269.68
17:43:17|20268.28
17:43:18|20268.28
17:43:19|20268.28
17:43:20|20268.28
17:43:21|20268.28
17:43:22|20268.28
17:43:22|20268.28
17:43:25|20268.28
17:43:25|20268.28
17:43:27|20272.73
17:43:28|20272.73
17:43:30|20271.7
17:43:30|20271.7
17:43:31|20271.7
17:43:33|20271.7
17:43:33|20272.69
17:43:34|20272.69
17:43:35|20272.69
17:43:36|20272.69
17:43:37|20272.69
17:43:38|20272.69
17:43:40|20275.4
17:43:41|20275.4
17:43:43|20275.4
17:43:43|20276.54
17:43:45|20272.35
17:43:46|20272.35
17:43:47|20271.26
17:43:48|20271.26
17:43:49|20276.15
17:43:50|20275.68
17:43:51|20275.68
17:43:52|20279.07
17:43:53|20279.07
17:43:54|20279.07
17:43:55|20279.07
17:43:56|20279.07
17:43:57|20278.36
17:43:58|20278.36
17:43:59|20278.36
17:44:00|20278.36
17:44:02|20278.36
17:44:02|20279.09
17:44:03|20279.89
17:44:04|20280.
17:44:06|20284.37
17:44:07|20288.59
17:44:07|20288.59
17:44:09|20288.59
17:44:10|20288.59
17:44:11|20288.59
17:44:11|20289.85
17:44:13|20287.58
17:44:14|20287.58
17:44:15|20287.58
17:44:16|20287.58
17:44:17|20287.58
17:44:18|20287.58
17:44:18|20287.58
17:44:20|20287.58
17:44:21|20287.58
17:44:22|20287.58
17:44:22|20287.58
17:44:24|20287.58
17:44:25|20287.58
17:44:27|20282.71
17:44:27|20282.71
17:44:28|20282.71
17:44:29|20285.98
17:44:30|20285.98
17:44:31|20285.98
17:44:32|20285.98
17:44:33|20285.98
17:44:35|20285.98
17:44:35|20276.08
17:44:36|20276.08
17:44:37|20276.74
17:44:39|20278.17
17:44:39|20279.58
17:44:42|20279.58
17:44:42|20279.58
17:44:43|20279.58
17:44:44|20279.58
17:44:45|20276.2
17:44:46|20276.21
17:44:47|20271.01
17:44:48|20275.65
17:44:49|20276.12
17:44:50|20276.12
17:44:51|20276.12
17:44:52|20276.12
17:44:53|20276.12
17:44:54|20276.12
17:44:55|20276.12
17:44:56|20276.12
17:44:57|20276.12
17:44:58|20276.12
17:44:59|20276.12
17:45:01|20282.58
17:45:02|20281.11
17:45:03|20281.73
17:45:03|20281.73
17:45:06|20282.38
17:45:06|20282.38
17:45:07|20283.48
17:45:08|20283.48
17:45:09|20283.48
17:45:10|20283.48
17:45:11|20283.18
17:45:12|20284.69
17:45:13|20284.69
17:45:14|20284.69
17:45:15|20280.77
17:45:17|20284.41
17:45:18|20284.41
17:45:20|20284.45
17:45:20|20284.45
17:45:21|20284.45
17:45:22|20283.8
17:45:23|20283.8
17:45:25|20282.68
17:45:26|20282.68
17:45:27|20285.02
17:45:28|20283.76
17:45:29|20283.76
17:45:29|20283.76
17:45:31|20283.76
17:45:31|20287.54
17:45:33|20287.54
17:45:34|20285.43
17:45:35|20286.12
17:45:36|20283.73
17:45:37|20283.73
17:45:38|20283.73
17:45:38|20281.66
17:45:40|20286.03
17:45:42|20291.79
17:45:43|20303.76
17:45:45|20307.65
17:45:45|20299.17
17:45:46|20302.06
17:45:48|20297.08
17:45:48|20294.33
17:45:50|20294.33
17:45:51|20294.33
17:45:52|20294.33
17:45:53|20297.04
17:45:54|20295.59
17:45:54|20295.59
17:45:56|20293.56
17:45:56|20293.56
17:45:57|20292.17
17:45:59|20294.86
17:46:01|20294.86
17:46:02|20294.89
17:46:02|20294.89
17:46:04|20294.89
17:46:04|20288.79
17:46:06|20289.94
17:46:06|20289.94
17:46:08|20289.94
17:46:10|20290.56
17:46:10|20288.92
17:46:11|20289.17
17:46:12|20297.21
17:46:14|20298.21
17:46:15|20298.21
17:46:16|20298.21
17:46:16|20292.76
17:46:17|20290.32
17:46:19|20291.84
17:46:20|20290.
17:46:21|20290.
17:46:22|20290.
17:46:23|20290.
17:46:23|20289.7
17:46:25|20289.62
17:46:26|20288.29
17:46:27|20288.29
17:46:27|20288.29
17:46:28|20288.29
17:46:29|20289.38
17:46:31|20289.38
17:46:31|20289.38
17:46:33|20289.38
17:46:34|20289.38
17:46:35|20290.01
17:46:36|20290.01
17:46:37|20290.01
17:46:38|20290.24
17:46:38|20289.01
17:46:40|20286.88
17:46:41|20286.88
17:46:42|20285.75
17:46:43|20285.75
17:46:44|20285.72
17:46:45|20285.61
17:46:46|20285.57
17:46:46|20286.21
17:46:49|20286.54
17:46:50|20284.9
17:46:51|20284.9
17:46:51|20284.9
17:46:52|20277.13
17:46:55|20276.88
17:46:55|20276.88
17:46:56|20276.88
17:46:57|20276.88
17:46:58|20276.88
17:47:00|20276.88
17:47:01|20276.88
17:47:02|20280.32
17:47:03|20280.32
17:47:04|20282.85
17:47:05|20282.11
17:47:06|20284.11
17:47:07|20287.82
17:47:09|20282.03
17:47:09|20282.03
17:47:10|20282.03
17:47:11|20282.31
17:47:12|20282.31
17:47:13|20282.31
17:47:14|20282.31
17:47:15|20281.48
17:47:17|20281.48
17:47:17|20274.07
17:47:18|20276.56
17:47:19|20276.56
17:47:20|20275.95
17:47:22|20269.5
17:47:22|20269.5
17:47:23|20270.41
17:47:24|20270.41
17:47:25|20269.96
17:47:26|20269.96
17:47:27|20269.96
17:47:28|20269.96
17:47:29|20269.96
17:47:30|20272.18
17:47:31|20272.18
17:47:33|20272.68
17:47:33|20272.68
17:47:34|20270.47
17:47:35|20270.47
17:47:36|20270.47
17:47:37|20270.47
17:47:38|20272.53
17:47:39|20271.38
17:47:41|20274.45
17:47:41|20274.45
17:47:43|20274.45
17:47:43|20271.19
17:47:45|20271.19
17:47:45|20271.19
17:47:46|20271.19
17:47:48|20271.19
17:47:49|20271.19
17:47:50|20271.19
17:47:51|20269.46
17:47:52|20269.46
17:47:53|20268.65
17:47:54|20268.65
17:47:55|20268.65
17:47:56|20268.65
17:47:57|20268.65
17:47:57|20272.93
17:47:59|20272.93
17:48:00|20272.93
17:48:01|20267.68
17:48:03|20267.68
17:48:03|20274.18
17:48:04|20274.18
17:48:05|20274.18
17:48:06|20274.18
17:48:07|20274.18
17:48:08|20272.54
17:48:09|20272.54
17:48:10|20272.54
17:48:11|20276.59
17:48:12|20276.59
17:48:13|20276.59
17:48:14|20276.59
17:48:15|20276.59
17:48:16|20276.59
17:48:17|20276.59
17:48:18|20276.59
17:48:19|20276.59
17:48:21|20272.1
17:48:21|20272.1
17:48:22|20272.1
17:48:24|20272.1
17:48:25|20269.15
17:48:26|20263.2
17:48:27|20266.74
17:48:27|20266.74
17:48:28|20266.74
17:48:30|20266.64
17:48:31|20266.64
17:48:31|20266.64
17:48:32|20266.64
17:48:33|20266.64
17:48:35|20264.56
17:48:35|20266.08
17:48:36|20266.08
17:48:37|20266.08
17:48:38|20266.08
17:48:39|20266.08
17:48:40|20266.08
17:48:42|20264.22
17:48:43|20264.22
17:48:44|20264.22
17:48:45|20260.38
17:48:46|20260.
17:48:47|20259.13
17:48:49|20260.43
17:48:50|20261.41
17:48:51|20261.41
17:48:53|20264.22
17:48:53|20264.22
17:48:54|20264.22
17:48:55|20264.22
17:48:56|20257.68
17:48:57|20256.01
17:48:58|20256.01
17:48:59|20256.01
17:49:00|20256.01
17:49:01|20256.01
17:49:02|20256.01
17:49:03|20258.15
17:49:04|20258.15
17:49:05|20260.38
17:49:06|20260.38
17:49:07|20260.38
17:49:08|20260.38
17:49:09|20260.38
17:49:10|20256.02
17:49:11|20259.32
17:49:12|20260.38
17:49:13|20261.99
17:49:15|20262.6
17:49:15|20262.6
17:49:16|20262.6
17:49:17|20262.6
17:49:18|20262.6
17:49:19|20262.6
17:49:21|20262.6
17:49:22|20262.54
17:49:23|20262.54
17:49:23|20262.54
17:49:24|20262.54
17:49:25|20263.94
17:49:26|20263.94
17:49:28|20263.94
17:49:28|20263.94
17:49:30|20262.94
17:49:30|20261.64
17:49:32|20261.64
17:49:32|20261.05
17:49:34|20261.15
17:49:35|20261.15
17:49:36|20261.15
17:49:37|20261.15
17:49:38|20259.26
17:49:39|20259.26
17:49:39|20259.26
17:49:41|20259.26
17:49:43|20259.26
17:49:43|20259.26
17:49:44|20259.26
17:49:45|20259.26
17:49:47|20263.48
17:49:49|20263.48
17:49:50|20258.46
17:49:51|20259.91
17:49:52|20259.91
17:49:53|20259.91
17:49:54|20258.13
17:49:54|20255.87
17:49:56|20255.87
17:49:56|20255.87
17:49:59|20255.87
17:49:59|20255.87
17:50:00|20255.87
17:50:01|20255.87
17:50:02|20255.87
17:50:03|20255.87
17:50:05|20258.35
17:50:06|20258.35
17:50:08|20258.35
17:50:08|20252.18
17:50:09|20254.4
17:50:10|20259.27
17:50:11|20259.27
17:50:13|20259.27
17:50:15|20259.27
17:50:15|20259.27
17:50:16|20259.27
17:50:17|20262.37
17:50:18|20262.37
17:50:19|20262.37
17:50:20|20262.37
17:50:21|20258.2
17:50:22|20259.63
17:50:23|20259.63
17:50:24|20259.63
17:50:25|20259.63
17:50:26|20259.63
17:50:27|20259.63
17:50:28|20257.84
17:50:29|20257.84
17:50:30|20261.43
17:50:31|20261.43
17:50:32|20261.43
17:50:33|20261.43
17:50:34|20261.43
17:50:35|20261.43
17:50:36|20261.43
17:50:37|20261.43
17:50:38|20261.43
17:50:39|20262.36
17:50:40|20258.65
17:50:42|20259.15
17:50:42|20259.15
17:50:43|20259.26
17:50:45|20259.26
17:50:46|20259.26
17:50:47|20259.26
17:50:49|20259.26
17:50:49|20259.26
17:50:50|20259.26
17:50:51|20259.26
17:50:52|20259.26
17:50:53|20265.28
17:50:54|20265.28
17:50:55|20265.28
17:50:56|20265.28
17:50:57|20266.34
17:50:58|20269.28
17:51:00|20269.28
17:51:01|20269.28
17:51:03|20269.28
17:51:04|20269.38
17:51:05|20269.38
17:51:06|20267.85
17:51:07|20267.85
17:51:08|20268.31
17:51:09|20264.88
17:51:10|20264.88
17:51:11|20264.88
17:51:12|20264.88
17:51:14|20264.88
17:51:14|20264.88
17:51:16|20264.88
17:51:17|20268.19
17:51:18|20268.19
17:51:19|20268.19
17:51:20|20268.19
17:51:21|20268.19
17:51:22|20268.19
17:51:23|20268.19
17:51:24|20268.19
17:51:25|20268.19
17:51:26|20268.19
17:51:27|20268.19
17:51:28|20269.04
17:51:29|20269.04
17:51:30|20269.04
17:51:32|20269.04
17:51:33|20269.04
17:51:34|20269.04
17:51:35|20269.04
17:51:36|20269.04
17:51:37|20269.04
17:51:38|20269.04
17:51:39|20269.04
17:51:40|20269.04
17:51:41|20269.04
17:51:42|20269.
17:51:43|20269.11
17:51:44|20269.11
17:51:45|20268.94
17:51:46|20266.73
17:51:47|20267.09
17:51:48|20267.09
17:51:49|20267.09
17:51:51|20266.41
17:51:52|20263.2
17:51:52|20263.2
17:51:53|20267.09
17:51:54|20267.09
17:51:55|20267.09
17:51:56|20267.09
17:51:58|20268.06
17:51:59|20268.06
17:52:00|20268.06
17:52:01|20264.76
17:52:02|20264.76
17:52:04|20264.76
17:52:04|20264.76
17:52:05|20264.76
17:52:07|20264.76
17:52:07|20264.76
17:52:08|20264.76
17:52:09|20264.76
17:52:10|20270.4
17:52:11|20271.64
17:52:12|20271.64
17:52:13|20271.64
17:52:15|20271.64
17:52:16|20273.01
17:52:16|20273.01
17:52:17|20273.01
17:52:18|20272.38
17:52:19|20272.38
17:52:21|20272.38
17:52:21|20272.38
17:52:23|20271.62
17:52:23|20271.62
17:52:25|20268.96
17:52:25|20274.22
17:52:27|20274.22
17:52:28|20270.14
17:52:28|20267.29
17:52:30|20267.29
17:52:30|20267.29
17:52:32|20267.29
17:52:33|20267.29
17:52:34|20268.51
17:52:34|20268.51
17:52:35|20266.2
17:52:37|20266.2
17:52:37|20263.92
17:52:38|20263.92
17:52:39|20262.45
17:52:40|20263.24
17:52:41|20263.24
17:52:42|20263.24
17:52:43|20262.15
17:52:44|20262.15
17:52:46|20262.15
17:52:46|20263.26
17:52:48|20263.26
17:52:48|20263.26
17:52:50|20263.26
17:52:50|20263.26
17:52:51|20263.26
17:52:52|20263.26
17:52:53|20263.26
17:52:54|20262.1
17:52:56|20262.1
17:52:57|20262.1
17:52:57|20262.1
17:52:59|20262.1
17:52:59|20262.
17:53:01|20262.
17:53:01|20262.
17:53:03|20261.97
17:53:04|20261.97
17:53:05|20261.92
17:53:07|20258.64
17:53:08|20258.64
17:53:09|20258.64
17:53:09|20258.64
17:53:11|20258.64
17:53:12|20261.88
17:53:13|20261.88
17:53:14|20261.88
17:53:15|20260.55
17:53:16|20260.2
17:53:17|20260.72
17:53:18|20262.65
17:53:19|20262.65
17:53:20|20262.65
17:53:21|20262.65
17:53:22|20262.65
17:53:23|20262.65
17:53:24|20262.65
17:53:25|20262.65
17:53:26|20262.65
17:53:27|20262.65
17:53:28|20262.65
17:53:30|20262.65
17:53:31|20262.65
17:53:31|20260.32
17:53:32|20256.55
17:53:33|20256.55
17:53:34|20256.55
17:53:35|20257.76
17:53:36|20257.35
17:53:37|20259.52
17:53:38|20259.52
17:53:39|20264.43
17:53:41|20264.43
17:53:41|20264.43
17:53:42|20264.43
17:53:43|20264.43
17:53:45|20264.43
17:53:45|20264.43
17:53:46|20264.58
17:53:47|20264.58
17:53:49|20264.58
17:53:50|20264.58
17:53:51|20264.58
17:53:52|20264.58
17:53:53|20264.58
17:53:54|20264.63
17:53:55|20263.
17:53:56|20261.66
17:53:57|20261.75
17:53:58|20261.75
17:53:59|20262.61
17:54:00|20262.61
17:54:02|20262.61
17:54:02|20262.61
17:54:03|20262.61
17:54:04|20264.43
17:54:06|20264.43
17:54:07|20264.43
17:54:08|20264.43
17:54:10|20261.21
17:54:10|20261.21
17:54:11|20261.26
17:54:12|20261.26
17:54:14|20259.61
17:54:15|20259.61
17:54:15|20262.13
17:54:16|20262.49
17:54:17|20262.49
17:54:18|20260.83
17:54:20|20260.83
17:54:21|20261.17
17:54:22|20261.17
17:54:22|20261.17
17:54:23|20262.49
17:54:24|20262.49
17:54:25|20262.49
17:54:26|20261.02
17:54:27|20261.02
17:54:28|20261.02
17:54:29|20261.02
17:54:30|20261.02
17:54:31|20264.19
17:54:32|20264.19
17:54:34|20265.39
17:54:35|20265.39
17:54:36|20265.39
17:54:37|20265.39
17:54:38|20265.43
17:54:39|20265.43
17:54:41|20265.63
17:54:41|20265.63
17:54:42|20270.
17:54:43|20270.
17:54:44|20269.95
17:54:46|20269.95
17:54:47|20269.95
17:54:47|20269.95
17:54:48|20269.95
17:54:49|20269.95
17:54:50|20269.95
17:54:52|20266.38
17:54:53|20266.38
17:54:54|20266.38
17:54:55|20266.38
17:54:56|20265.61
17:54:57|20265.61
17:54:58|20265.61
17:54:59|20265.88
17:55:01|20265.88
17:55:02|20265.88
17:55:03|20265.88
17:55:03|20265.88
17:55:05|20265.88
17:55:06|20266.93
17:55:07|20266.93
17:55:09|20266.16
17:55:10|20266.06
17:55:10|20266.06
17:55:11|20266.06
17:55:12|20266.06
17:55:14|20266.06
17:55:14|20266.06
17:55:15|20261.96
17:55:16|20261.96
17:55:17|20261.96
17:55:19|20261.96
17:55:19|20261.96
17:55:21|20261.96
17:55:22|20261.96
17:55:23|20263.21
17:55:24|20263.21
17:55:25|20263.21
17:55:26|20263.21
17:55:27|20263.21
17:55:28|20263.21
17:55:30|20263.21
17:55:31|20263.21
17:55:31|20263.21
17:55:32|20263.21
17:55:34|20272.53
17:55:35|20272.53
17:55:36|20272.86
17:55:37|20272.86
17:55:38|20272.86
17:55:39|20273.47
17:55:40|20273.47
17:55:41|20273.47
17:55:42|20273.47
17:55:43|20272.58
17:55:44|20275.13
17:55:45|20275.13
17:55:46|20275.13
17:55:47|20275.13
17:55:48|20275.13
17:55:49|20275.13
17:55:50|20275.13
17:55:51|20275.13
17:55:52|20275.13
17:55:53|20275.13
17:55:54|20274.02
17:55:55|20265.58
17:55:56|20264.51
17:55:57|20264.51
17:55:58|20268.63
17:55:59|20268.63
17:56:01|20268.63
17:56:01|20265.01
17:56:03|20262.38
17:56:04|20261.88
17:56:05|20264.62
17:56:06|20267.69
17:56:07|20267.69
17:56:09|20267.69
17:56:09|20267.69
17:56:10|20267.69
17:56:11|20267.69
17:56:13|20267.69
17:56:14|20263.32
17:56:14|20263.32
17:56:15|20263.32
17:56:17|20263.32
17:56:17|20263.75
17:56:19|20263.75
17:56:19|20265.5
17:56:20|20265.5
17:56:21|20265.5
17:56:22|20266.94
17:56:23|20266.94
17:56:24|20266.94
17:56:25|20266.94
17:56:26|20266.94
17:56:27|20268.22
17:56:29|20268.22
17:56:30|20268.22
17:56:30|20268.22
17:56:31|20268.22
17:56:32|20268.22
17:56:33|20268.22
17:56:35|20268.22
17:56:35|20269.13
17:56:36|20269.13
17:56:37|20269.13
17:56:39|20265.79
17:56:40|20260.39
17:56:41|20260.39
17:56:42|20261.55
17:56:43|20261.55
17:56:44|20261.55
17:56:45|20261.55
17:56:46|20260.92
17:56:47|20260.92
17:56:48|20260.92
17:56:49|20260.92
17:56:50|20260.
17:56:51|20260.
17:56:52|20259.21
17:56:53|20252.32
17:56:55|20255.65
17:56:56|20255.65
17:56:56|20255.65
17:56:57|20255.65
17:56:59|20255.65
17:56:59|20256.72
17:57:01|20256.26
17:57:03|20260.38
17:57:04|20260.38
17:57:05|20261.11
17:57:06|20261.11
17:57:07|20262.08
17:57:09|20262.08
17:57:09|20263.38
17:57:10|20263.38
17:57:11|20261.87
17:57:12|20264.68
17:57:13|20267.18
17:57:14|20265.96
17:57:15|20265.96
17:57:16|20265.96
17:57:17|20265.96
17:57:18|20265.96
17:57:19|20265.96
17:57:20|20265.96
17:57:21|20265.96
17:57:23|20265.96
17:57:23|20265.96
17:57:24|20269.61
17:57:25|20271.31
17:57:26|20274.13
17:57:27|20274.13
17:57:28|20274.61
17:57:29|20274.61
17:57:31|20274.5
17:57:31|20278.02
17:57:32|20274.46
17:57:34|20275.84
17:57:34|20276.26
17:57:35|20275.77
17:57:36|20278.96
17:57:37|20278.96
17:57:39|20278.96
17:57:39|20278.96
17:57:40|20278.96
17:57:41|20278.96
17:57:43|20280.
17:57:44|20280.
17:57:44|20277.3
17:57:45|20278.12
17:57:46|20278.12
17:57:47|20281.08
17:57:48|20278.04
17:57:49|20280.4
17:57:50|20277.73
17:57:52|20277.73
17:57:53|20279.31
17:57:54|20278.31
17:57:55|20278.37
17:57:56|20278.37
17:57:57|20282.
17:57:58|20282.
17:57:59|20281.05
17:58:00|20281.05
17:58:01|20281.05
17:58:03|20281.05
17:58:03|20281.05
17:58:05|20279.22
17:58:06|20279.22
17:58:07|20279.22
17:58:08|20278.27
17:58:09|20278.27
17:58:10|20279.17
17:58:11|20279.17
17:58:12|20278.54
17:58:13|20278.45
17:58:14|20278.25
17:58:15|20278.07
17:58:16|20277.19
17:58:17|20277.19
17:58:18|20277.68
17:58:19|20277.68
17:58:20|20275.42
17:58:21|20276.52
17:58:22|20277.12
17:58:23|20277.12
17:58:24|20277.12
17:58:25|20277.12
17:58:26|20277.12
17:58:27|20277.22
17:58:28|20277.37
17:58:29|20279.81
17:58:30|20279.81
17:58:32|20276.61
17:58:32|20276.61
17:58:33|20276.61
17:58:34|20276.61
17:58:35|20276.61
17:58:36|20276.61
17:58:37|20277.37
17:58:38|20277.37
17:58:39|20277.37
17:58:40|20277.37
17:58:41|20272.57
17:58:42|20270.
17:58:43|20270.
17:58:44|20269.17
17:58:45|20269.17
17:58:47|20269.17
17:58:48|20269.28
17:58:49|20269.28
17:58:50|20269.28
17:58:51|20269.28
17:58:52|20269.28
17:58:54|20269.28
17:58:54|20269.28
17:58:56|20269.25
17:58:57|20269.25
17:58:58|20269.17
17:58:59|20269.17
17:59:00|20267.24
17:59:01|20270.3
17:59:02|20270.3
17:59:04|20267.25
17:59:05|20267.25
17:59:06|20267.25
17:59:07|20268.68
17:59:08|20273.03
17:59:10|20273.03
17:59:10|20268.49
17:59:12|20268.49
17:59:13|20266.86
17:59:14|20266.86
17:59:15|20266.86
17:59:16|20266.86
17:59:18|20267.96
17:59:19|20266.83
17:59:19|20263.32
17:59:20|20264.31
17:59:22|20264.31
17:59:22|20264.31
17:59:23|20264.31
17:59:25|20265.02
17:59:25|20265.02
17:59:26|20274.19
17:59:27|20274.1
17:59:28|20274.1
17:59:29|20274.1
17:59:31|20274.1
17:59:31|20274.1
17:59:33|20278.12
17:59:34|20277.87
17:59:34|20277.87
17:59:36|20277.87
17:59:37|20277.87
17:59:37|20277.87
17:59:38|20277.87
17:59:39|20277.87
17:59:40|20277.87
17:59:42|20275.45
17:59:42|20275.45
17:59:44|20275.65
17:59:45|20275.65
17:59:46|20275.65
17:59:47|20275.65
17:59:48|20275.65
17:59:49|20275.65
17:59:50|20278.8
17:59:51|20285.61
17:59:52|20285.49
17:59:53|20281.17
17:59:55|20282.32
17:59:55|20282.32
17:59:57|20279.69
17:59:57|20280.27
17:59:58|20280.27
18:00:00|20280.27
18:00:00|20280.27
18:00:02|20280.49
18:00:03|20280.31
18:00:03|20280.31
18:00:05|20280.31
18:00:07|20272.54
18:00:08|20272.54
18:00:10|20268.48
18:00:11|20268.48
18:00:12|20268.48
18:00:14|20283.95
18:00:14|20277.13
18:00:15|20276.6
18:00:17|20272.54
18:00:18|20279.5
18:00:18|20277.65
18:00:20|20280.35
18:00:21|20280.35
18:00:22|20280.35
18:00:23|20284.19
18:00:24|20282.97
18:00:25|20284.8
18:00:26|20285.13
18:00:27|20283.44
18:00:28|20283.55
18:00:29|20283.55
18:00:30|20283.62
18:00:31|20289.29
18:00:32|20288.4
18:00:33|20288.4
18:00:34|20288.4
18:00:35|20288.4
18:00:36|20285.94
18:00:37|20283.95
18:00:38|20283.95
18:00:39|20283.63
18:00:40|20283.63
18:00:42|20283.37
18:00:42|20283.37
18:00:43|20277.96
18:00:44|20281.35
18:00:45|20281.35
18:00:46|20281.35
18:00:47|20280.95
18:00:48|20277.74
18:00:49|20278.37
18:00:50|20278.37
18:00:51|20278.37
18:00:52|20278.37
18:00:53|20272.54
18:00:56|20273.98
18:00:57|20264.6
18:00:57|20264.
18:00:59|20261.59
18:01:00|20261.59
18:01:01|20261.84
18:01:02|20261.84
18:01:03|20261.84
18:01:04|20266.65
18:01:05|20266.65
18:01:06|20266.65
18:01:07|20266.65
18:01:08|20263.24
18:01:09|20263.24
18:01:10|20261.51
18:01:11|20261.51
18:01:12|20261.51
18:01:13|20261.28
18:01:14|20260.39
18:01:15|20260.39
18:01:16|20260.39
18:01:17|20260.39
18:01:18|20259.11
18:01:19|20262.05
18:01:20|20262.05
18:01:21|20262.05
18:01:22|20262.05
18:01:23|20262.05
18:01:24|20267.11
18:01:25|20267.11
18:01:26|20261.6
18:01:27|20260.57
18:01:28|20260.57
18:01:29|20258.36
18:01:30|20258.36
18:01:31|20258.36
18:01:32|20258.36
18:01:33|20256.33
18:01:34|20258.83
18:01:35|20258.78
18:01:36|20258.78
18:01:37|20258.78
18:01:38|20258.78
18:01:39|20258.78
18:01:40|20259.29
18:01:41|20257.27
18:01:42|20257.27
18:01:43|20257.27
18:01:44|20261.09
18:01:45|20263.1
18:01:46|20263.1
18:01:47|20263.1
18:01:48|20263.1
18:01:49|20263.1
18:01:50|20256.33
18:01:51|20252.53
18:01:52|20252.53
18:01:53|20256.5
18:01:54|20256.5
18:01:55|20255.98
18:01:57|20255.98
18:01:58|20255.98
18:02:00|20256.
18:02:00|20257.03
18:02:02|20256.13
18:02:03|20256.13
18:02:04|20256.13
18:02:05|20256.13
18:02:06|20256.13
18:02:07|20256.13
18:02:08|20256.13
18:02:09|20256.13
18:02:10|20257.75
18:02:11|20256.75
18:02:12|20256.75
18:02:13|20256.75
18:02:14|20258.5
18:02:15|20258.81
18:02:17|20258.81
18:02:18|20258.81
18:02:18|20258.71
18:02:19|20258.71
18:02:20|20258.71
18:02:21|20258.71
18:02:22|20258.71
18:02:23|20261.96
18:02:24|20261.78
18:02:26|20261.78
18:02:27|20260.82
18:02:27|20261.86
18:02:28|20261.86
18:02:29|20261.86
18:02:30|20264.65
18:02:31|20264.84
18:02:32|20264.84
18:02:33|20264.76
18:02:34|20266.39
18:02:36|20266.39
18:02:37|20266.39
18:02:38|20265.22
18:02:39|20265.22
18:02:40|20265.22
18:02:41|20265.22
18:02:43|20265.22
18:02:44|20265.22
18:02:45|20265.18
18:02:45|20265.18
18:02:47|20265.18
18:02:47|20265.18
18:02:49|20263.3
18:02:49|20261.44
18:02:51|20261.44
18:02:51|20261.44
18:02:52|20261.44
18:02:53|20261.44
18:02:54|20256.33
18:02:56|20256.33
18:02:57|20258.86
18:02:58|20258.86
18:02:59|20258.86
18:03:00|20258.86
18:03:01|20258.86
18:03:02|20258.86
18:03:03|20258.86
18:03:05|20260.42
18:03:06|20260.42
18:03:07|20263.93
18:03:07|20262.52
18:03:08|20262.52
18:03:09|20262.52
18:03:10|20262.52
18:03:11|20262.52
18:03:13|20262.52
18:03:14|20263.19
18:03:15|20263.19
18:03:16|20264.59
18:03:17|20264.44
18:03:18|20264.44
18:03:19|20264.44
18:03:20|20259.43
18:03:21|20255.5
18:03:22|20258.88
18:03:23|20258.97
18:03:24|20258.97
18:03:25|20258.97
18:03:26|20258.97
18:03:27|20260.26
18:03:28|20260.26
18:03:30|20260.26
18:03:30|20260.26
18:03:31|20262.31
18:03:33|20262.31
18:03:34|20262.31
18:03:34|20262.31
18:03:35|20262.31
18:03:36|20264.82
18:03:37|20264.26
18:03:38|20264.26
18:03:39|20264.26
18:03:40|20264.26
18:03:41|20264.26
18:03:42|20264.26
18:03:43|20263.27
18:03:44|20263.77
18:03:45|20263.77
18:03:47|20263.77
18:03:47|20263.77
18:03:49|20263.77
18:03:50|20263.77
18:03:50|20263.77
18:03:52|20263.77
18:03:53|20263.77
18:03:54|20263.77
18:03:55|20263.77
18:03:56|20263.77
18:03:57|20263.77
18:03:58|20263.77
18:03:59|20261.82
18:04:00|20261.82
18:04:01|20261.82
18:04:02|20257.64
18:04:04|20259.7
18:04:04|20258.9
18:04:05|20258.9
18:04:06|20258.9
18:04:07|20259.16
18:04:08|20259.16
18:04:10|20259.16
18:04:10|20256.18
18:04:12|20256.18
18:04:12|20256.18
18:04:13|20253.6
18:04:14|20253.41
18:04:17|20248.17
18:04:17|20248.17
18:04:18|20248.17
18:04:19|20248.17
18:04:20|20249.6
18:04:21|20249.62
18:04:22|20249.62
18:04:24|20249.62
18:04:24|20249.62
18:04:25|20249.62
18:04:26|20250.05
18:04:27|20250.05
18:04:29|20250.05
18:04:29|20250.05
18:04:30|20250.05
18:04:31|20250.05
18:04:32|20250.05
18:04:33|20248.94
18:04:34|20248.94
18:04:36|20248.94
18:04:36|20247.36
18:04:37|20244.42
18:04:39|20244.42
18:04:40|20244.42
18:04:40|20237.34
18:04:42|20237.34
18:04:42|20237.34
18:04:44|20237.34
18:04:45|20237.34
18:04:46|20237.34
18:04:47|20237.34
18:04:48|20243.55
18:04:49|20242.58
18:04:50|20243.71
18:04:51|20244.15
18:04:52|20243.2
18:04:53|20243.2
18:04:54|20240.62
18:04:55|20240.62
18:04:56|20240.62
18:04:57|20240.62
18:04:58|20245.96
18:05:00|20245.96
18:05:01|20245.96
18:05:01|20247.89
18:05:02|20250.
18:05:03|20250.
18:05:04|20250.
18:05:05|20250.
18:05:07|20250.
18:05:07|20249.25
18:05:08|20251.77
18:05:09|20251.77
18:05:11|20254.54
18:05:12|20254.54
18:05:13|20255.23
18:05:14|20258.25
18:05:15|20255.74
18:05:16|20255.74
18:05:17|20255.74
18:05:18|20255.74
18:05:20|20255.88
18:05:20|20255.88
18:05:22|20255.88
18:05:23|20255.46
18:05:23|20255.46
18:05:24|20252.6
18:05:25|20250.18
18:05:27|20253.69
18:05:27|20253.69
18:05:28|20253.69
18:05:29|20253.69
18:05:31|20253.48
18:05:31|20251.74
18:05:32|20251.74
18:05:33|20251.74
18:05:34|20251.74
18:05:35|20254.03
18:05:37|20254.03
18:05:37|20254.03
18:05:38|20254.03
18:05:40|20251.74
18:05:41|20252.32
18:05:43|20250.07
18:05:43|20246.39
18:05:45|20244.05
18:05:45|20244.05
18:05:46|20244.05
18:05:47|20246.23
18:05:49|20247.14
18:05:50|20242.66
18:05:51|20242.66
18:05:52|20242.66
18:05:53|20243.06
18:05:54|20243.06
18:05:55|20245.21
18:05:56|20245.21
18:05:57|20245.21
18:05:58|20242.72
18:05:59|20242.67
18:06:01|20242.69
18:06:01|20242.69
18:06:03|20242.69
18:06:03|20243.67
18:06:04|20243.67
18:06:06|20243.67
18:06:07|20248.22
18:06:08|20248.22
18:06:09|20246.51
18:06:09|20246.51
18:06:11|20246.51
18:06:12|20246.82
18:06:12|20246.82
18:06:13|20246.82
18:06:15|20246.82
18:06:16|20246.82
18:06:17|20248.38
18:06:19|20247.89
18:06:20|20247.89
18:06:20|20247.89
18:06:22|20247.89
18:06:22|20247.89
18:06:24|20246.84
18:06:24|20244.48
18:06:26|20247.39
18:06:26|20247.39
18:06:28|20247.12
18:06:28|20247.12
18:06:29|20247.07
18:06:30|20248.09
18:06:31|20248.09
18:06:32|20249.34
18:06:34|20249.34
18:06:35|20249.34
18:06:36|20249.34
18:06:37|20249.34
18:06:38|20249.34
18:06:39|20247.24
18:06:40|20249.96
18:06:41|20247.24
18:06:43|20247.8
18:06:43|20247.5
18:06:44|20247.5
18:06:45|20247.5
18:06:47|20247.5
18:06:48|20247.52
18:06:48|20247.49
18:06:49|20247.49
18:06:51|20241.28
18:06:51|20241.28
18:06:53|20241.28
18:06:53|20241.78
18:06:54|20241.78
18:06:55|20241.78
18:06:56|20244.13
18:06:58|20246.61
18:06:59|20248.89
18:07:00|20252.26
18:07:01|20252.26
18:07:03|20254.52
18:07:04|20254.52
18:07:05|20256.32
18:07:06|20256.32
18:07:07|20256.32
18:07:09|20256.32
18:07:09|20258.61
18:07:11|20258.61
18:07:12|20258.61
18:07:13|20258.61
18:07:14|20258.61
18:07:15|20258.61
18:07:16|20256.48
18:07:17|20256.48
18:07:18|20256.48
18:07:19|20256.48
18:07:21|20256.48
18:07:21|20256.42
18:07:22|20256.42
18:07:23|20256.42
18:07:24|20255.2
18:07:26|20255.2
18:07:27|20255.77
18:07:28|20255.77
18:07:29|20255.77
18:07:30|20255.77
18:07:31|20255.77
18:07:32|20255.77
18:07:33|20255.77
18:07:34|20259.24
18:07:35|20259.24
18:07:36|20259.24
18:07:37|20259.24
18:07:38|20260.38
18:07:39|20260.38
18:07:40|20260.38
18:07:41|20260.38
18:07:42|20260.38
18:07:43|20260.38
18:07:44|20260.38
18:07:45|20260.38
18:07:46|20259.61
18:07:47|20259.61
18:07:48|20259.61
18:07:49|20253.05
18:07:50|20253.25
18:07:51|20253.25
18:07:52|20253.25
18:07:53|20253.25
18:07:54|20254.88
18:07:55|20254.88
18:07:56|20256.76
18:07:57|20256.76
18:07:58|20257.
18:07:59|20257.
18:08:00|20251.88
18:08:01|20254.88
18:08:02|20254.88
18:08:03|20254.88
18:08:04|20255.24
18:08:06|20253.32
18:08:07|20249.73
18:08:08|20252.06
18:08:09|20252.89
18:08:10|20252.89
18:08:11|20252.89
18:08:12|20252.89
18:08:13|20252.89
18:08:14|20252.89
18:08:15|20252.89
18:08:16|20252.89
18:08:17|20252.8
18:08:18|20252.8
18:08:19|20252.8
18:08:20|20261.07
18:08:21|20261.07
18:08:22|20261.07
18:08:23|20264.43
18:08:24|20264.45
18:08:25|20264.45
18:08:27|20262.18
18:08:27|20262.18
18:08:28|20262.18
18:08:30|20262.18
18:08:31|20262.18
18:08:31|20262.18
18:08:33|20256.3
18:08:34|20256.3
18:08:35|20256.3
18:08:36|20256.3
18:08:37|20256.3
18:08:38|20256.3
18:08:39|20256.3
18:08:40|20258.38
18:08:41|20258.38
18:08:42|20256.
18:08:43|20256.
18:08:44|20255.99
18:08:45|20257.59
18:08:46|20253.39
18:08:47|20250.
18:08:48|20248.
18:08:49|20248.
18:08:50|20244.45
18:08:51|20244.45
18:08:52|20244.45
18:08:53|20244.45
18:08:54|20248.02
18:08:55|20248.02
18:08:56|20248.02
18:08:57|20248.02
18:08:58|20248.63
18:08:59|20248.63
18:09:00|20250.
18:09:01|20250.
18:09:02|20246.14
18:09:04|20248.
18:09:05|20248.
18:09:06|20248.
18:09:07|20247.16
18:09:09|20242.88
18:09:09|20242.88
18:09:10|20243.51
18:09:11|20243.51
18:09:12|20243.51
18:09:13|20243.51
18:09:14|20243.88
18:09:15|20243.88
18:09:16|20243.88
18:09:17|20243.88
18:09:18|20243.88
18:09:19|20243.88
18:09:20|20243.88
18:09:21|20244.27
18:09:22|20244.27
18:09:24|20244.27
18:09:24|20239.02
18:09:26|20235.33
18:09:27|20235.49
18:09:27|20235.49
18:09:28|20238.01
18:09:29|20235.71
18:09:30|20240.05
18:09:31|20240.05
18:09:33|20240.05
18:09:33|20238.21
18:09:34|20237.08
18:09:36|20237.08
18:09:37|20235.77
18:09:38|20235.69
18:09:39|20235.4
18:09:39|20235.4
18:09:40|20236.9
18:09:42|20234.88
18:09:42|20236.67
18:09:45|20236.67
18:09:45|20240.13
18:09:46|20240.13
18:09:47|20240.13
18:09:48|20240.13
18:09:49|20240.13
18:09:50|20231.45
18:09:51|20231.45
18:09:52|20231.45
18:09:53|20231.45
18:09:54|20231.45
18:09:55|20231.45
18:09:56|20234.17
18:09:57|20234.17
18:09:58|20234.17
18:09:59|20234.17
18:10:00|20228.5
18:10:01|20231.12
18:10:02|20231.12
18:10:03|20231.12
18:10:05|20229.5
18:10:06|20228.7
18:10:07|20228.7
18:10:08|20228.7
18:10:10|20228.7
18:10:11|20228.7
18:10:13|20228.7
18:10:14|20228.7
18:10:14|20230.8
18:10:16|20230.8
18:10:17|20228.36
18:10:18|20228.7
18:10:19|20229.94
18:10:20|20229.94
18:10:21|20229.94
18:10:22|20229.94
18:10:23|20213.15
18:10:24|20212.77
18:10:25|20224.21
18:10:26|20212.87
18:10:27|20215.83
18:10:27|20216.3
18:10:29|20216.3
18:10:30|20216.62
18:10:31|20211.88
18:10:32|20211.88
18:10:32|20211.88
18:10:34|20214.28
18:10:34|20218.97
18:10:35|20217.33
18:10:36|20214.71
18:10:38|20208.99
18:10:38|20208.85
18:10:40|20210.75
18:10:41|20210.91
18:10:42|20210.91
18:10:43|20213.32
18:10:44|20213.32
18:10:45|20213.32
18:10:46|20210.7
18:10:47|20206.11
18:10:48|20207.64
18:10:49|20208.83
18:10:50|20208.83
18:10:51|20208.91
18:10:52|20209.62
18:10:53|20208.13
18:10:53|20208.09
18:10:55|20208.09
18:10:55|20210.51
18:10:57|20210.51
18:10:58|20212.71
18:10:59|20212.71
18:11:00|20213.74
18:11:00|20213.74
18:11:02|20212.15
18:11:04|20217.13
18:11:05|20217.13
18:11:06|20222.37
18:11:08|20216.93
18:11:09|20216.94
18:11:10|20216.94
18:11:11|20216.94
18:11:12|20216.94
18:11:13|20221.99
18:11:14|20221.99
18:11:15|20221.99
18:11:16|20221.99
18:11:16|20221.99
18:11:18|20221.99
18:11:18|20222.51
18:11:20|20222.51
18:11:21|20222.51
18:11:22|20222.51
18:11:23|20222.51
18:11:24|20223.93
18:11:25|20223.93
18:11:26|20223.93
18:11:27|20223.93
18:11:28|20226.53
18:11:29|20224.92
18:11:30|20224.92
18:11:31|20224.92
18:11:32|20230.
18:11:33|20228.48
18:11:34|20228.48
18:11:35|20227.15
18:11:36|20229.72
18:11:37|20229.72
18:11:38|20229.72
18:11:39|20229.72
18:11:40|20229.72
18:11:42|20229.72
18:11:43|20229.72
18:11:43|20230.54
18:11:44|20230.61
18:11:46|20230.61
18:11:47|20230.49
18:11:48|20229.21
18:11:49|20229.21
18:11:50|20229.21
18:11:51|20229.21
18:11:51|20229.21
18:11:53|20229.21
18:11:54|20229.21
18:11:55|20228.42
18:11:55|20228.42
18:11:56|20228.42
18:11:58|20228.42
18:11:59|20228.42
18:12:00|20229.76
18:12:01|20227.11
18:12:02|20228.47
18:12:03|20226.09
18:12:05|20225.63
18:12:06|20220.
18:12:08|20221.39
18:12:08|20221.39
18:12:10|20221.39
18:12:10|20221.39
18:12:11|20221.39
18:12:12|20221.39
18:12:13|20221.39
18:12:15|20221.39
18:12:16|20221.39
18:12:16|20224.55
18:12:18|20224.46
18:12:19|20224.46
18:12:20|20224.46
18:12:21|20224.46
18:12:22|20224.46
18:12:23|20224.46
18:12:24|20224.46
18:12:25|20224.57
18:12:27|20224.57
18:12:28|20224.57
18:12:28|20230.08
18:12:30|20230.08
18:12:30|20230.08
18:12:32|20230.08
18:12:34|20230.17
18:12:34|20230.17
18:12:35|20230.17
18:12:36|20230.17
18:12:37|20228.55
18:12:38|20229.25
18:12:39|20229.25
18:12:40|20229.25
18:12:41|20228.17
18:12:42|20228.17
18:12:44|20228.16
18:12:45|20228.16
18:12:46|20228.16
18:12:47|20228.16
18:12:48|20228.16
18:12:49|20228.16
18:12:50|20228.16
18:12:51|20228.16
18:12:52|20223.3
18:12:53|20221.93
18:12:54|20221.93
18:12:55|20222.28
18:12:56|20214.33
18:12:57|20212.68
18:12:59|20214.68
18:12:59|20214.68
18:13:00|20214.68
18:13:01|20214.68
18:13:02|20214.68
18:13:04|20214.68
18:13:05|20218.31
18:13:06|20218.31
18:13:08|20219.89
18:13:09|20217.89
18:13:11|20217.89
18:13:12|20217.89
18:13:12|20217.89
18:13:13|20218.43
18:13:15|20218.43
18:13:16|20218.43
18:13:17|20218.43
18:13:17|20207.41
18:13:18|20210.53
18:13:20|20214.3
18:13:20|20214.3
18:13:21|20208.89
18:13:22|20209.9
18:13:23|20209.9
18:13:25|20209.9
18:13:25|20209.9
18:13:26|20209.9
18:13:27|20209.9
18:13:29|20210.55
18:13:30|20210.55
18:13:31|20206.88
18:13:32|20206.88
18:13:33|20206.88
18:13:34|20206.03
18:13:35|20207.9
18:13:36|20207.9
18:13:37|20209.41
18:13:38|20209.41
18:13:39|20210.97
18:13:40|20210.97
18:13:41|20210.97
18:13:42|20210.97
18:13:43|20207.79
18:13:44|20207.79
18:13:45|20204.97
18:13:46|20203.72
18:13:47|20212.12
18:13:48|20202.47
18:13:50|20201.98
18:13:50|20201.98
18:13:51|20201.98
18:13:52|20201.98
18:13:53|20205.85
18:13:54|20205.85
18:13:55|20205.85
18:13:56|20205.85
18:13:57|20206.76
18:13:58|20206.76
18:13:59|20206.76
18:14:00|20206.76
18:14:01|20203.66
18:14:02|20203.66
18:14:03|20203.66
18:14:04|20203.66
18:14:06|20202.15
18:14:06|20202.15
18:14:08|20208.49
18:14:10|20208.49
18:14:10|20208.49
18:14:12|20208.49
18:14:13|20208.49
18:14:14|20208.49
18:14:15|20208.49
18:14:16|20205.9
18:14:17|20207.34
18:14:18|20207.34
18:14:19|20203.74
18:14:20|20203.74
18:14:22|20207.18
18:14:22|20207.18
18:14:23|20207.18
18:14:24|20207.18
18:14:25|20207.18
18:14:27|20207.18
18:14:27|20209.15
18:14:29|20209.15
18:14:30|20209.15
18:14:30|20209.15
18:14:31|20209.15
18:14:33|20209.15
18:14:33|20209.15
18:14:35|20209.15
18:14:35|20207.1
18:14:37|20204.54
18:14:38|20211.81
18:14:39|20211.81
18:14:40|20208.41
18:14:42|20207.78
18:14:42|20205.74
18:14:43|20202.1
18:14:44|20206.58
18:14:45|20205.25
18:14:46|20199.71
18:14:47|20203.64
18:14:48|20203.5
18:14:49|20203.5
18:14:50|20203.5
18:14:51|20203.5
18:14:52|20200.15
18:14:53|20200.15
18:14:55|20196.78
18:14:56|20196.78
18:14:56|20196.78
18:14:57|20204.24
18:14:59|20204.24
18:15:00|20204.24
18:15:01|20206.06
18:15:03|20199.34
18:15:03|20199.34
18:15:04|20200.35
18:15:05|20200.35
18:15:06|20200.35
18:15:07|20200.35
18:15:09|20200.35
18:15:10|20200.35
18:15:10|20200.35
18:15:13|20200.35
18:15:13|20200.35
18:15:14|20207.63
18:15:15|20203.69
18:15:16|20203.69
18:15:17|20203.69
18:15:18|20203.69
18:15:19|20203.69
18:15:20|20206.58
18:15:21|20204.65
18:15:23|20200.96
18:15:24|20202.23
18:15:24|20202.23
18:15:27|20199.88
18:15:27|20199.88
18:15:28|20199.88
18:15:29|20199.88
18:15:31|20199.88
18:15:32|20199.88
18:15:33|20204.01
18:15:34|20204.01
18:15:35|20204.01
18:15:36|20201.58
18:15:36|20201.58
18:15:37|20201.58
18:15:39|20201.58
18:15:40|20202.48
18:15:41|20204.57
18:15:41|20204.57
18:15:42|20204.57
18:15:43|20199.27
18:15:44|20199.27
18:15:46|20202.02
18:15:47|20202.02
18:15:47|20202.02
18:15:49|20202.02
18:15:50|20202.02
18:15:51|20202.02
18:15:52|20202.29
18:15:53|20199.25
18:15:54|20188.
18:15:55|20191.17
18:15:56|20195.76
18:15:56|20195.79
18:15:58|20197.29
18:15:58|20197.38
18:15:59|20196.91
18:16:01|20197.62
18:16:01|20195.46
18:16:03|20199.18
18:16:04|20196.41
18:16:04|20197.04
18:16:06|20196.34
18:16:07|20196.34
18:16:08|20200.8
18:16:09|20198.36
18:16:09|20196.55
18:16:11|20194.83
18:16:12|20193.2
18:16:13|20193.2
18:16:13|20192.71
18:16:16|20192.71
18:16:16|20192.71
18:16:18|20191.35
18:16:19|20195.66
18:16:20|20195.66
18:16:21|20195.66
18:16:22|20195.66
18:16:23|20195.66
18:16:24|20194.62
18:16:25|20192.04
18:16:25|20194.3
18:16:27|20194.3
18:16:28|20194.3
18:16:28|20195.58
18:16:30|20195.58
18:16:31|20195.58
18:16:32|20199.27
18:16:33|20199.27
18:16:33|20199.27
18:16:35|20199.14
18:16:36|20199.14
18:16:36|20199.14
18:16:38|20195.75
18:16:38|20195.75
18:16:40|20203.99
18:16:40|20203.99
18:16:42|20198.42
18:16:43|20197.3
18:16:44|20194.45
18:16:45|20197.38
18:16:46|20197.38
18:16:46|20197.38
18:16:47|20197.38
18:16:50|20197.38
18:16:50|20197.38
18:16:51|20197.38
18:16:52|20201.99
18:16:53|20202.08
18:16:54|20201.38
18:16:55|20201.38
18:16:56|20199.33
18:16:57|20195.5
18:16:58|20194.93
18:16:59|20195.58
18:17:00|20195.58
18:17:01|20197.45
18:17:02|20197.45
18:17:04|20195.71
18:17:06|20195.71
18:17:06|20197.21
18:17:07|20197.21
18:17:08|20197.21
18:17:09|20195.79
18:17:11|20194.72
18:17:13|20194.72
18:17:14|20194.49
18:17:16|20194.49
18:17:16|20194.49
18:17:17|20194.49
18:17:18|20196.58
18:17:20|20196.58
18:17:21|20196.58
18:17:22|20196.58
18:17:23|20196.58
18:17:23|20197.22
18:17:24|20197.22
18:17:27|20197.06
18:17:28|20197.48
18:17:28|20196.49
18:17:31|20193.37
18:17:31|20199.11
18:17:32|20192.32
18:17:33|20193.1
18:17:34|20195.82
18:17:35|20191.92
18:17:36|20191.92
18:17:37|20188.17
18:17:38|20188.17
18:17:39|20188.17
18:17:40|20192.86
18:17:42|20189.76
18:17:43|20189.76
18:17:43|20191.51
18:17:46|20191.51
18:17:46|20191.53
18:17:47|20190.78
18:17:48|20190.78
18:17:49|20190.78
18:17:50|20190.85
18:17:51|20190.85
18:17:52|20190.85
18:17:53|20190.19
18:17:54|20190.19
18:17:55|20190.19
18:17:56|20190.19
18:17:57|20190.19
18:17:58|20190.66
18:18:00|20188.91
18:18:01|20190.81
18:18:02|20190.81
18:18:02|20190.81
18:18:05|20189.69
18:18:05|20188.56
18:18:08|20190.44
18:18:08|20190.44
18:18:09|20183.16
18:18:10|20181.89
18:18:12|20179.52
18:18:14|20183.06
18:18:15|20185.36
18:18:15|20181.52
18:18:16|20185.12
18:18:18|20181.13
18:18:20|20180.63
18:18:21|20180.63
18:18:22|20180.63
18:18:22|20180.99
18:18:23|20187.56
18:18:25|20187.56
18:18:25|20187.56
18:18:27|20184.38
18:18:28|20184.38
18:18:28|20184.38
18:18:29|20182.3
18:18:31|20182.3
18:18:32|20182.3
18:18:32|20182.3
18:18:35|20182.3
18:18:35|20184.74
18:18:36|20155.34
18:18:37|20150.
18:18:38|20155.32
18:18:39|20157.03
18:18:40|20163.8
18:18:41|20164.86
18:18:42|20154.16
18:18:43|20156.88
18:18:45|20162.96
18:18:46|20162.96
18:18:46|20157.42
18:18:47|20157.42
18:18:49|20157.42
18:18:50|20157.86
18:18:51|20155.73
18:18:51|20157.36
18:18:53|20155.37
18:18:54|20152.93
18:18:55|20155.34
18:18:56|20155.42
18:18:56|20159.11
18:18:57|20161.46
18:18:59|20161.7
18:19:00|20163.21
18:19:01|20164.5
18:19:02|20167.4
18:19:03|20167.4
18:19:04|20167.4
18:19:04|20167.4
18:19:06|20167.4
18:19:06|20162.69
18:19:07|20165.77
18:19:09|20161.79
18:19:09|20156.92
18:19:12|20158.56
18:19:13|20158.56
18:19:13|20158.56
18:19:16|20152.81
18:19:16|20156.71
18:19:18|20152.98
18:19:19|20152.98
18:19:21|20152.74
18:19:21|20152.74
18:19:22|20149.6
18:19:23|20149.6
18:19:24|20147.67
18:19:25|20147.67
18:19:27|20154.
18:19:28|20154.
18:19:29|20154.
18:19:31|20152.34
18:19:31|20151.65
18:19:33|20150.95
18:19:34|20150.95
18:19:35|20146.97
18:19:37|20145.1
18:19:37|20145.1
18:19:38|20146.41
18:19:39|20149.29
18:19:40|20148.06
18:19:42|20146.81
18:19:42|20146.08
18:19:44|20147.74
18:19:44|20146.6
18:19:46|20147.28
18:19:46|20147.28
18:19:48|20147.32
18:19:50|20141.92
18:19:50|20141.92
18:19:52|20141.92
18:19:52|20143.8
18:19:54|20140.46
18:19:55|20140.46
18:19:55|20139.54
18:19:56|20138.22
18:19:58|20138.22
18:19:59|20138.22
18:19:59|20144.53
18:20:01|20147.25
18:20:02|20150.
18:20:02|20150.
18:20:03|20153.68
18:20:05|20153.68
18:20:06|20150.91
18:20:07|20150.91
18:20:08|20151.26
18:20:09|20150.8
18:20:10|20152.72
18:20:10|20152.72
18:20:11|20149.82
18:20:13|20153.53
18:20:13|20153.23
18:20:16|20154.08
18:20:16|20154.08
18:20:17|20151.09
18:20:18|20147.07
18:20:20|20145.59
18:20:20|20145.59
18:20:21|20145.59
18:20:23|20154.68
18:20:24|20154.68
18:20:25|20150.91
18:20:26|20149.89
18:20:27|20149.89
18:20:29|20150.49
18:20:29|20149.44
18:20:30|20149.44
18:20:31|20150.21
18:20:32|20146.8
18:20:33|20146.88
18:20:34|20145.59
18:20:35|20149.01
18:20:36|20150.96
18:20:37|20152.45
18:20:38|20152.45
18:20:39|20152.45
18:20:40|20152.45
18:20:41|20146.9
18:20:42|20146.9
18:20:43|20148.98
18:20:45|20140.98
18:20:46|20137.82
18:20:47|20141.64
18:20:48|20141.07
18:20:48|20143.22
18:20:50|20143.22
18:20:51|20143.22
18:20:51|20142.32
18:20:53|20146.92
18:20:54|20154.9
18:20:54|20147.36
18:20:56|20152.54
18:20:56|20151.42
18:20:58|20149.03
18:20:59|20147.55
18:21:00|20147.45
18:21:01|20146.59
18:21:02|20149.48
18:21:02|20152.98
18:21:04|20152.98
18:21:04|20153.93
18:21:06|20154.4
18:21:06|20156.98
18:21:07|20156.98
18:21:08|20159.87
18:21:10|20159.87
18:21:10|20160.46
18:21:12|20160.47
18:21:12|20159.31
18:21:13|20163.17
18:21:16|20162.94
18:21:17|20167.39
18:21:19|20166.72
18:21:20|20170.
18:21:21|20169.71
18:21:22|20169.71
18:21:24|20167.42
18:21:25|20167.42
18:21:26|20167.42
18:21:26|20164.63
18:21:27|20164.93
18:21:28|20164.93
18:21:29|20164.93
18:21:30|20164.93
18:21:31|20164.7
18:21:33|20170.41
18:21:34|20170.77
18:21:35|20172.26
18:21:35|20172.36
18:21:36|20172.36
18:21:37|20175.26
18:21:38|20175.26
18:21:39|20173.86
18:21:41|20174.95
18:21:42|20173.14
18:21:42|20175.03
18:21:43|20175.13
18:21:44|20173.32
18:21:46|20170.51
18:21:47|20173.19
18:21:48|20173.19
18:21:49|20173.54
18:21:50|20173.54
18:21:51|20177.04
18:21:52|20167.9
18:21:53|20167.9
18:21:54|20167.9
18:21:55|20167.4
18:21:56|20165.8
18:21:57|20166.63
18:21:58|20166.63
18:21:59|20165.17
18:22:00|20165.17
18:22:01|20166.57
18:22:02|20166.57
18:22:03|20166.57
18:22:04|20166.57
18:22:05|20166.57
18:22:06|20166.57
18:22:07|20166.57
18:22:08|20166.57
18:22:10|20166.57
18:22:10|20170.39
18:22:11|20170.39
18:22:13|20171.3
18:22:13|20173.45
18:22:14|20173.45
18:22:15|20173.45
18:22:17|20173.85
18:22:18|20173.85
18:22:20|20168.57
18:22:21|20164.28
18:22:21|20164.28
18:22:22|20167.75
18:22:23|20167.75
18:22:24|20170.82
18:22:26|20172.19
18:22:27|20168.57
18:22:27|20168.57
18:22:28|20168.57
18:22:30|20168.57
18:22:30|20168.57
18:22:31|20172.19
18:22:32|20172.19
18:22:34|20172.19
18:22:35|20170.79
18:22:35|20170.79
18:22:37|20170.79
18:22:37|20169.07
18:22:38|20169.07
18:22:40|20169.07
18:22:40|20168.03
18:22:41|20168.03
18:22:42|20168.03
18:22:43|20171.03
18:22:44|20171.03
18:22:46|20171.22
18:22:47|20171.22
18:22:48|20171.22
18:22:49|20171.22
18:22:50|20163.96
18:22:51|20163.96
18:22:52|20165.82
18:22:53|20165.82
18:22:55|20162.16
18:22:56|20162.22
18:22:57|20162.22
18:22:57|20163.25
18:22:58|20161.38
18:23:00|20157.68
18:23:00|20160.65
18:23:02|20158.49
18:23:03|20158.49
18:23:04|20158.49
18:23:04|20158.49
18:23:05|20158.49
18:23:07|20158.49
18:23:07|20158.49
18:23:08|20158.49
18:23:10|20158.49
18:23:11|20155.98
18:23:11|20155.98
18:23:12|20158.91
18:23:13|20158.91
18:23:14|20158.91
18:23:16|20156.47
18:23:18|20158.09
18:23:19|20159.28
18:23:20|20159.28
18:23:21|20159.28
18:23:22|20159.28
18:23:23|20162.85
18:23:24|20162.85
18:23:25|20162.85
18:23:26|20162.6
18:23:28|20162.6
18:23:28|20162.6
18:23:30|20162.6
18:23:31|20163.15
18:23:32|20163.15
18:23:33|20162.32
18:23:34|20165.4
18:23:35|20165.4
18:23:36|20168.64
18:23:37|20170.
18:23:38|20173.28
18:23:39|20173.28
18:23:40|20166.43
18:23:41|20166.43
18:23:43|20169.57
18:23:43|20169.57
18:23:45|20169.57
18:23:45|20169.57
18:23:46|20170.08
18:23:47|20165.99
18:23:49|20165.99
18:23:50|20167.68
18:23:51|20168.96
18:23:53|20168.29
18:23:53|20171.8
18:23:55|20171.8
18:23:56|20171.8
18:23:56|20171.8
18:23:57|20169.87
18:23:58|20169.87
18:23:59|20169.87
18:24:00|20169.87
18:24:02|20169.87
18:24:02|20169.87
18:24:04|20169.87
18:24:04|20169.87
18:24:05|20169.87
18:24:07|20169.87
18:24:07|20169.91
18:24:08|20167.67
18:24:10|20166.51
18:24:10|20166.51
18:24:11|20166.01
18:24:12|20166.01
18:24:13|20166.4
18:24:15|20166.4
18:24:15|20166.4
18:24:16|20166.4
18:24:17|20178.16
18:24:19|20178.63
18:24:20|20176.8
18:24:21|20176.8
18:24:22|20176.8
18:24:23|20176.8
18:24:24|20176.8
18:24:25|20176.8
18:24:26|20177.32
18:24:27|20175.89
18:24:28|20175.89
18:24:29|20175.14
18:24:30|20174.54
18:24:31|20174.54
18:24:32|20174.54
18:24:33|20174.54
18:24:35|20180.54
18:24:35|20178.11
18:24:37|20178.11
18:24:37|20179.06
18:24:38|20177.82
18:24:39|20178.56
18:24:40|20178.56
18:24:41|20178.56
18:24:42|20178.56
18:24:44|20178.56
18:24:44|20178.66
18:24:46|20178.66
18:24:46|20178.66
18:24:48|20178.66
18:24:49|20178.66
18:24:50|20178.66
18:24:51|20178.66
18:24:53|20181.96
18:24:54|20183.37
18:24:55|20176.14
18:24:57|20173.49
18:24:57|20175.93
18:24:58|20175.93
18:24:59|20175.93
18:25:00|20175.93
18:25:01|20175.57
18:25:03|20175.79
18:25:04|20175.79
18:25:06|20177.62
18:25:06|20177.62
18:25:08|20179.51
18:25:10|20179.52
18:25:11|20180.24
18:25:11|20180.24
18:25:13|20180.24
18:25:13|20180.24
18:25:14|20182.52
18:25:16|20182.52
18:25:16|20182.11
18:25:18|20182.11
18:25:19|20181.26
18:25:20|20181.26
18:25:21|20181.26
18:25:23|20182.5
18:25:23|20182.5
18:25:25|20181.93
18:25:26|20179.45
18:25:26|20181.05
18:25:27|20181.05
18:25:28|20178.22
18:25:29|20180.58
18:25:31|20180.58
18:25:31|20179.06
18:25:32|20177.92
18:25:33|20177.92
18:25:35|20177.92
18:25:36|20177.92
18:25:36|20177.92
18:25:38|20179.99
18:25:39|20179.99
18:25:39|20179.99
18:25:41|20178.53
18:25:41|20178.82
18:25:42|20178.82
18:25:43|20178.78
18:25:44|20178.49
18:25:45|20182.97
18:25:47|20182.97
18:25:48|20182.97
18:25:49|20182.97
18:25:50|20182.04
18:25:51|20183.88
18:25:52|20182.79
18:25:53|20182.79
18:25:54|20182.79
18:25:55|20185.59
18:25:56|20182.78
18:25:57|20180.93
18:25:58|20180.93
18:25:59|20180.16
18:26:00|20182.77
18:26:01|20184.34
18:26:03|20183.5
18:26:03|20183.49
18:26:04|20183.72
18:26:05|20183.72
18:26:07|20184.02
18:26:07|20184.02
18:26:08|20181.97
18:26:09|20181.97
18:26:11|20181.97
18:26:11|20181.97
18:26:13|20182.65
18:26:13|20182.65
18:26:14|20182.65
18:26:16|20181.78
18:26:16|20179.35
18:26:17|20179.35
18:26:18|20177.42
18:26:20|20178.87
18:26:22|20173.42
18:26:23|20173.42
18:26:24|20173.42
18:26:26|20173.42
18:26:26|20173.42
18:26:28|20173.42
18:26:28|20174.26
18:26:30|20174.85
18:26:31|20174.85
18:26:32|20174.85
18:26:33|20179.46
18:26:34|20179.46
18:26:35|20179.46
18:26:36|20179.46
18:26:38|20179.46
18:26:39|20179.46
18:26:40|20176.22
18:26:40|20174.65
18:26:42|20176.19
18:26:43|20176.19
18:26:43|20176.19
18:26:44|20176.19
18:26:46|20175.12
18:26:47|20172.29
18:26:48|20172.97
18:26:49|20176.7
18:26:50|20176.7
18:26:51|20176.7
18:26:52|20176.08
18:26:53|20176.08
18:26:54|20176.08
18:26:55|20171.22
18:26:56|20171.22
18:26:57|20172.55
18:26:58|20172.55
18:26:59|20172.07
18:27:00|20172.07
18:27:01|20172.07
18:27:02|20172.07
18:27:03|20171.99
18:27:04|20173.52
18:27:05|20175.03
18:27:06|20172.74
18:27:07|20172.42
18:27:08|20172.42
18:27:09|20172.42
18:27:10|20172.42
18:27:11|20173.35
18:27:12|20171.33
18:27:13|20168.09
18:27:14|20168.09
18:27:15|20168.09
18:27:16|20168.09
18:27:17|20168.09
18:27:18|20176.06
18:27:19|20176.06
18:27:20|20178.43
18:27:21|20178.43
18:27:23|20182.4
18:27:24|20182.4
18:27:25|20182.18
18:27:27|20182.18
18:27:27|20180.69
18:27:29|20182.68
18:27:30|20182.68
18:27:31|20177.05
18:27:32|20177.05
18:27:33|20177.05
18:27:34|20177.05
18:27:35|20176.63
18:27:36|20176.6
18:27:37|20176.6
18:27:38|20176.6
18:27:39|20176.6
18:27:40|20175.86
18:27:41|20177.78
18:27:42|20177.78
18:27:43|20177.78
18:27:44|20179.63
18:27:46|20179.63
18:27:47|20181.62
18:27:47|20179.58
18:27:48|20179.58
18:27:49|20179.58
18:27:50|20179.7
18:27:51|20179.7
18:27:52|20179.7
18:27:53|20179.7
18:27:54|20179.7
18:27:55|20179.7
18:27:56|20179.7
18:27:57|20179.7
18:27:58|20179.7
18:27:59|20179.98
18:28:00|20177.82
18:28:01|20177.58
18:28:02|20177.48
18:28:04|20178.37
18:28:05|20178.37
18:28:06|20182.91
18:28:07|20178.49
18:28:08|20178.49
18:28:09|20178.49
18:28:10|20173.49
18:28:11|20173.49
18:28:12|20170.64
18:28:14|20168.12
18:28:14|20172.52
18:28:16|20172.02
18:28:16|20172.02
18:28:18|20172.69
18:28:19|20172.73
18:28:19|20172.82
18:28:20|20172.82
18:28:21|20172.82
18:28:23|20171.76
18:28:24|20171.76
18:28:25|20171.76
18:28:26|20171.64
18:28:28|20171.64
18:28:28|20171.64
18:28:29|20171.64
18:28:30|20171.64
18:28:31|20171.64
18:28:33|20173.03
18:28:33|20173.03
18:28:35|20173.03
18:28:36|20173.92
18:28:37|20173.68
18:28:37|20173.67
18:28:39|20173.67
18:28:40|20173.67
18:28:40|20173.67
18:28:41|20174.85
18:28:42|20175.12
18:28:43|20178.71
18:28:45|20179.5
18:28:45|20179.5
18:28:47|20175.
18:28:48|20175.01
18:28:49|20177.7
18:28:50|20176.27
18:28:51|20175.
18:28:52|20175.11
18:28:53|20167.68
18:28:54|20167.68
18:28:55|20167.68
18:28:56|20167.68
18:28:57|20167.28
18:28:58|20167.28
18:28:59|20167.96
18:29:00|20170.74
18:29:01|20170.74
18:29:02|20169.73
18:29:03|20169.73
18:29:04|20165.48
18:29:05|20165.48
18:29:06|20174.5
18:29:07|20174.5
18:29:08|20174.5
18:29:09|20175.47
18:29:10|20175.47
18:29:11|20175.47
18:29:12|20175.47
18:29:13|20175.47
18:29:14|20175.47
18:29:15|20175.47
18:29:17|20175.47
18:29:18|20175.47
18:29:19|20175.47
18:29:20|20175.47
18:29:21|20176.35
18:29:22|20176.82
18:29:24|20180.14
18:29:24|20180.14
18:29:26|20177.75
18:29:27|20177.75
18:29:28|20177.75
18:29:29|20177.75
18:29:30|20177.75
18:29:32|20177.75
18:29:33|20173.36
18:29:34|20173.91
18:29:35|20173.91
18:29:36|20173.36
18:29:37|20171.79
18:29:38|20171.17
18:29:40|20171.17
18:29:40|20172.72
18:29:42|20172.72
18:29:43|20172.72
18:29:43|20172.72
18:29:45|20172.72
18:29:45|20168.98
18:29:47|20166.1
18:29:47|20166.1
18:29:48|20166.1
18:29:50|20166.1
18:29:50|20168.95
18:29:51|20168.95
18:29:53|20164.85
18:29:54|20162.58
18:29:55|20164.97
18:29:56|20162.55
18:29:57|20162.85
18:29:58|20163.57
18:29:59|20165.09
18:30:00|20165.09
18:30:01|20165.09
18:30:03|20165.43
18:30:03|20166.28
18:30:04|20166.31
18:30:05|20166.31
18:30:07|20166.31
18:30:09|20168.98
18:30:10|20168.98
18:30:11|20172.45
18:30:12|20172.08
18:30:13|20172.08
18:30:14|20170.63
18:30:15|20171.46
18:30:16|20172.54
18:30:17|20172.04
18:30:18|20172.04
18:30:19|20170.87
18:30:20|20171.44
18:30:21|20171.44
18:30:23|20171.33
18:30:24|20173.
18:30:24|20173.
18:30:25|20173.1
18:30:27|20173.1
18:30:28|20172.33
18:30:29|20172.33
18:30:30|20172.33
18:30:31|20171.93
18:30:32|20171.93
18:30:33|20171.93
18:30:34|20170.27
18:30:35|20170.18
18:30:36|20170.18
18:30:37|20170.18
18:30:38|20170.18
18:30:39|20167.19
18:30:40|20167.19
18:30:42|20175.26
18:30:43|20175.26
18:30:43|20177.4
18:30:44|20177.4
18:30:45|20177.4
18:30:46|20176.83
18:30:47|20176.83
18:30:49|20176.24
18:30:50|20176.24
18:30:51|20177.6
18:30:52|20177.6
18:30:53|20177.6
18:30:54|20176.27
18:30:54|20175.98
18:30:56|20175.98
18:30:56|20175.98
18:30:57|20177.26
18:30:58|20177.26
18:30:59|20177.26
18:31:00|20177.26
18:31:01|20177.26
18:31:02|20176.37
18:31:04|20176.37
18:31:05|20176.37
18:31:05|20173.76
18:31:07|20173.76
18:31:07|20174.33
18:31:08|20176.46
18:31:09|20175.67
18:31:11|20179.74
18:31:12|20179.74
18:31:13|20178.5
18:31:14|20178.2
18:31:15|20178.2
18:31:16|20178.2
18:31:17|20178.3
18:31:18|20178.3
18:31:20|20178.3
18:31:21|20178.3
18:31:22|20178.66
18:31:23|20178.71
18:31:24|20178.71
18:31:25|20175.48
18:31:25|20175.48
18:31:27|20175.48
18:31:28|20175.48
18:31:29|20173.36
18:31:30|20171.26
18:31:31|20171.26
18:31:33|20171.26
18:31:34|20173.56
18:31:34|20173.56
18:31:35|20173.56
18:31:36|20173.56
18:31:37|20173.56
18:31:39|20173.56
18:31:39|20173.56
18:31:41|20169.65
18:31:41|20167.55
18:31:43|20166.94
18:31:44|20166.94
18:31:45|20166.94
18:31:46|20164.2
18:31:47|20164.2
18:31:48|20164.73
18:31:49|20164.58
18:31:50|20164.58
18:31:51|20169.33
18:31:52|20169.33
18:31:53|20169.33
18:31:54|20169.33
18:31:55|20165.21
18:31:56|20167.52
18:31:57|20166.34
18:31:58|20166.34
18:31:59|20166.02
18:32:00|20167.34
18:32:01|20167.34
18:32:02|20167.34
18:32:03|20167.34
18:32:04|20163.67
18:32:05|20162.64
18:32:06|20162.64
18:32:07|20162.64
18:32:08|20162.64
18:32:09|20169.35
18:32:10|20169.35
18:32:11|20170.62
18:32:12|20170.26
18:32:13|20170.26
18:32:14|20170.26
18:32:15|20170.26
18:32:17|20172.37
18:32:17|20172.37
18:32:18|20172.61
18:32:19|20171.3
18:32:21|20170.27
18:32:22|20168.18
18:32:23|20166.35
18:32:24|20166.35
18:32:25|20166.35
18:32:27|20166.35
18:32:27|20166.35
18:32:28|20166.35
18:32:29|20166.35
18:32:31|20166.35
18:32:32|20166.35
18:32:33|20166.35
18:32:34|20166.35
18:32:35|20168.02
18:32:36|20168.02
18:32:38|20167.34
18:32:39|20171.38
18:32:39|20173.48
18:32:41|20171.52
18:32:41|20171.52
18:32:43|20171.42
18:32:44|20171.42
18:32:45|20171.5
18:32:46|20171.5
18:32:47|20171.5
18:32:48|20171.5
18:32:49|20171.5
18:32:50|20171.5
18:32:51|20171.5
18:32:53|20169.5
18:32:54|20168.54
18:32:55|20169.2
18:32:56|20171.62
18:32:56|20171.11
18:32:57|20171.11
18:32:58|20173.89
18:33:00|20173.89
18:33:00|20173.89
18:33:01|20173.89
18:33:03|20173.66
18:33:03|20173.66
18:33:05|20173.75
18:33:06|20172.65
18:33:07|20172.65
18:33:08|20179.29
18:33:10|20188.67
18:33:10|20185.89
18:33:11|20187.74
18:33:13|20188.86
18:33:13|20188.45
18:33:14|20188.66
18:33:16|20191.69
18:33:17|20191.69
18:33:17|20193.82
18:33:19|20189.93
18:33:20|20206.01
18:33:22|20203.53
18:33:22|20204.92
18:33:23|20204.92
18:33:24|20206.17
18:33:25|20205.47
18:33:27|20204.12
18:33:29|20203.05
18:33:29|20203.05
18:33:30|20203.05
18:33:31|20205.3
18:33:33|20203.09
18:33:33|20203.09
18:33:34|20204.39
18:33:36|20205.17
18:33:37|20205.17
18:33:38|20205.17
18:33:39|20205.39
18:33:40|20206.55
18:33:41|20204.4
18:33:42|20204.2
18:33:44|20204.05
18:33:44|20201.75
18:33:45|20207.77
18:33:46|20208.26
18:33:47|20208.08
18:33:48|20208.08
18:33:49|20204.8
18:33:50|20206.6
18:33:52|20205.
18:33:53|20205.
18:33:54|20205.31
18:33:55|20205.31
18:33:56|20201.49
18:33:57|20201.49
18:33:58|20197.41
18:33:59|20195.25
18:34:00|20195.25
18:34:01|20198.02
18:34:02|20198.02
18:34:03|20200.03
18:34:04|20196.31
18:34:05|20192.58
18:34:06|20194.31
18:34:07|20194.31
18:34:08|20192.94
18:34:09|20193.89
18:34:10|20193.02
18:34:11|20191.63
18:34:12|20192.8
18:34:13|20193.84
18:34:14|20192.44
18:34:15|20198.14
18:34:16|20202.06
18:34:17|20202.06
18:34:18|20202.06
18:34:19|20202.06
18:34:20|20199.61
18:34:21|20200.69
18:34:22|20200.69
18:34:23|20200.69
18:34:24|20210.
18:34:25|20208.69
18:34:26|20206.45
18:34:27|20210.13
18:34:28|20210.13
18:34:30|20206.49
18:34:30|20206.49
18:34:31|20206.49
18:34:32|20207.08
18:34:34|20202.26
18:34:35|20201.75
18:34:36|20201.75
18:34:37|20201.75
18:34:38|20198.56
18:34:39|20198.56
18:34:41|20198.56
18:34:41|20198.56
18:34:42|20200.31
18:34:43|20200.76
18:34:44|20201.94
18:34:45|20200.
18:34:46|20200.
18:34:47|20201.62
18:34:48|20202.42
18:34:49|20202.42
18:34:50|20202.42
18:34:51|20202.42
18:34:52|20202.42
18:34:53|20201.97
18:34:54|20201.99
18:34:55|20201.99
18:34:56|20201.99
18:34:57|20200.21
18:34:58|20200.21
18:34:59|20201.64
18:35:01|20200.03
18:35:02|20200.03
18:35:03|20200.03
18:35:03|20200.03
18:35:05|20200.03
18:35:06|20200.03
18:35:07|20200.03
18:35:08|20200.03
18:35:09|20200.
18:35:10|20198.35
18:35:11|20199.66
18:35:11|20199.66
18:35:13|20197.85
18:35:13|20197.85
18:35:16|20200.7
18:35:16|20201.89
18:35:17|20202.1
18:35:18|20199.3
18:35:19|20199.3
18:35:20|20199.3
18:35:21|20199.45
18:35:22|20199.45
18:35:24|20192.8
18:35:25|20192.8
18:35:26|20192.8
18:35:26|20192.8
18:35:28|20200.67
18:35:30|20202.43
18:35:30|20202.14
18:35:31|20202.14
18:35:32|20200.72
18:35:34|20199.05
18:35:35|20199.05
18:35:37|20206.56
18:35:37|20206.56
18:35:38|20206.56
18:35:39|20205.03
18:35:40|20205.03
18:35:41|20206.75
18:35:42|20206.75
18:35:44|20206.75
18:35:44|20206.75
18:35:46|20206.75
18:35:46|20206.75
18:35:47|20206.75
18:35:48|20206.46
18:35:49|20206.46
18:35:51|20206.46
18:35:52|20205.53
18:35:54|20205.53
18:35:54|20207.44
18:35:55|20207.44
18:35:56|20207.44
18:35:57|20207.44
18:35:58|20207.44
18:35:59|20207.44
18:36:00|20202.69
18:36:01|20202.69
18:36:02|20200.67
18:36:03|20200.67
18:36:04|20200.67
18:36:05|20194.72
18:36:06|20196.57
18:36:07|20197.93
18:36:08|20197.93
18:36:09|20197.93
18:36:10|20197.93
18:36:11|20201.55
18:36:12|20201.55
18:36:14|20200.57
18:36:15|20200.57
18:36:16|20200.57
18:36:17|20200.57
18:36:18|20200.57
18:36:19|20200.57
18:36:19|20200.57
18:36:20|20200.57
18:36:22|20200.57
18:36:23|20198.77
18:36:24|20198.77
18:36:24|20194.61
18:36:26|20194.61
18:36:26|20194.61
18:36:28|20194.61
18:36:29|20194.74
18:36:31|20196.75
18:36:32|20191.62
18:36:32|20197.63
18:36:35|20197.63
18:36:35|20197.63
18:36:37|20198.14
18:36:38|20198.14
18:36:39|20198.14
18:36:40|20200.11
18:36:41|20200.11
18:36:43|20199.41
18:36:43|20199.41
18:36:44|20199.41
18:36:45|20199.41
18:36:46|20199.41
18:36:47|20199.41
18:36:48|20199.66
18:36:49|20199.66
18:36:50|20199.66
18:36:51|20200.37
18:36:52|20200.37
18:36:54|20200.37
18:36:54|20200.37
18:36:56|20200.37
18:36:56|20200.37
18:36:58|20200.37
18:36:58|20200.37
18:36:59|20202.05
18:37:01|20205.07
18:37:02|20206.54
18:37:03|20208.47
18:37:04|20208.47
18:37:05|20208.47
18:37:06|20208.47
18:37:07|20208.47
18:37:08|20205.91
18:37:09|20205.91
18:37:10|20205.91
18:37:11|20205.91
18:37:12|20207.15
18:37:13|20207.15
18:37:14|20206.24
18:37:16|20206.24
18:37:16|20207.18
18:37:18|20209.92
18:37:19|20209.92
18:37:20|20209.92
18:37:21|20209.92
18:37:22|20215.02
18:37:23|20216.31
18:37:24|20216.31
18:37:25|20216.31
18:37:26|20216.31
18:37:27|20216.31
18:37:28|20216.73
18:37:29|20217.02
18:37:30|20217.02
18:37:32|20217.02
18:37:33|20219.23
18:37:35|20215.75
18:37:36|20215.75
18:37:37|20215.75
18:37:38|20211.45
18:37:40|20211.45
18:37:41|20214.49
18:37:42|20211.44
18:37:43|20210.41
18:37:44|20210.41
18:37:45|20210.41
18:37:46|20210.41
18:37:47|20212.72
18:37:48|20212.72
18:37:49|20211.86
18:37:50|20211.86
18:37:51|20212.01
18:37:52|20212.6
18:37:53|20212.6
18:37:54|20212.6
18:37:55|20212.6
18:37:56|20212.31
18:37:57|20212.31
18:37:58|20212.95
18:37:59|20213.89
18:38:00|20213.89
18:38:01|20232.03
18:38:02|20221.79
18:38:03|20223.49
18:38:04|20223.49
18:38:06|20225.16
18:38:07|20223.2
18:38:08|20223.12
18:38:09|20224.57
18:38:10|20224.57
18:38:11|20224.7
18:38:12|20226.48
18:38:13|20225.66
18:38:14|20225.66
18:38:15|20226.93
18:38:16|20228.02
18:38:17|20228.02
18:38:18|20227.64
18:38:19|20227.64
18:38:21|20226.89
18:38:22|20221.58
18:38:23|20221.58
18:38:23|20226.02
18:38:25|20226.02
18:38:25|20226.02
18:38:26|20226.02
18:38:27|20226.02
18:38:28|20218.45
18:38:29|20222.56
18:38:30|20222.56
18:38:31|20222.56
18:38:33|20222.56
18:38:35|20222.56
18:38:35|20222.56
18:38:37|20222.56
18:38:38|20222.75
18:38:38|20222.75
18:38:39|20222.75
18:38:40|20225.29
18:38:42|20226.24
18:38:44|20226.24
18:38:44|20226.24
18:38:45|20230.34
18:38:47|20230.34
18:38:47|20230.34
18:38:49|20230.34
18:38:49|20230.34
18:38:51|20229.18
18:38:51|20226.28
18:38:53|20226.28
18:38:54|20226.28
18:38:55|20226.28
18:38:56|20226.28
18:38:57|20226.28
18:38:58|20226.28
18:38:59|20226.28
18:39:00|20226.28
18:39:01|20226.28
18:39:02|20227.17
18:39:03|20227.17
18:39:04|20227.17
18:39:05|20226.57
18:39:07|20222.56
18:39:08|20222.13
18:39:08|20222.13
18:39:09|20221.67
18:39:11|20221.67
18:39:11|20221.67
18:39:12|20221.67
18:39:13|20217.54
18:39:15|20216.5
18:39:15|20216.5
18:39:16|20213.89
18:39:17|20213.89
18:39:18|20217.79
18:39:20|20217.79
18:39:22|20217.79
18:39:23|20217.79
18:39:24|20217.79
18:39:25|20217.79
18:39:26|20214.56
18:39:27|20214.56
18:39:28|20213.13
18:39:29|20213.13
18:39:30|20213.13
18:39:31|20213.13
18:39:32|20213.13
18:39:33|20213.13
18:39:34|20213.13
18:39:35|20215.72
18:39:36|20214.8
18:39:37|20212.7
18:39:39|20215.86
18:39:40|20215.86
18:39:41|20215.86
18:39:42|20215.86
18:39:43|20211.28
18:39:44|20211.28
18:39:45|20204.93
18:39:46|20204.93
18:39:47|20204.93
18:39:48|20204.93
18:39:49|20205.51
18:39:50|20206.31
18:39:51|20209.74
18:39:52|20210.3
18:39:53|20210.3
18:39:54|20210.3
18:39:55|20210.3
18:39:56|20210.3
18:39:57|20211.93
18:39:58|20211.99
18:39:59|20211.99
18:40:00|20211.99
18:40:02|20215.66
18:40:03|20215.66
18:40:04|20215.66
18:40:06|20215.86
18:40:07|20215.86
18:40:08|20215.86
18:40:09|20214.95
18:40:10|20210.63
18:40:11|20211.91
18:40:12|20211.91
18:40:13|20211.91
18:40:14|20211.91
18:40:15|20212.92
18:40:16|20212.92
18:40:17|20212.92
18:40:18|20212.92
18:40:19|20212.92
18:40:20|20212.92
18:40:21|20212.92
18:40:22|20212.92
18:40:23|20212.92
18:40:24|20212.92
18:40:26|20212.92
18:40:26|20212.92
18:40:28|20212.92
18:40:29|20212.92
18:40:29|20212.92
18:40:30|20211.1
18:40:32|20213.87
18:40:32|20213.87
18:40:34|20214.75
18:40:35|20213.31
18:40:36|20213.31
18:40:38|20213.31
18:40:39|20213.31
18:40:39|20213.31
18:40:40|20213.31
18:40:42|20213.02
18:40:43|20213.02
18:40:44|20213.02
18:40:45|20209.67
18:40:46|20211.14
18:40:47|20211.14
18:40:48|20211.14
18:40:49|20211.14
18:40:50|20209.72
18:40:51|20209.72
18:40:52|20214.28
18:40:53|20214.28
18:40:54|20214.28
18:40:55|20213.12
18:40:56|20213.12
18:40:57|20213.12
18:40:58|20213.12
18:40:59|20213.12
18:41:00|20213.12
18:41:01|20213.59
18:41:02|20212.06
18:41:03|20212.06
18:41:04|20212.95
18:41:05|20212.95
18:41:06|20212.95
18:41:07|20217.11
18:41:08|20217.11
18:41:09|20216.47
18:41:10|20213.41
18:41:11|20213.41
18:41:12|20213.41
18:41:13|20215.45
18:41:14|20217.47
18:41:15|20217.47
18:41:16|20217.47
18:41:17|20217.47
18:41:18|20217.47
18:41:19|20217.47
18:41:20|20210.92
18:41:21|20210.17
18:41:23|20210.21
18:41:23|20210.21
18:41:24|20210.21
18:41:26|20212.09
18:41:27|20212.09
18:41:27|20212.09
18:41:28|20212.09
18:41:30|20212.09
18:41:30|20212.09
18:41:31|20212.09
18:41:32|20211.99
18:41:34|20211.64
18:41:35|20211.15
18:41:37|20211.15
18:41:38|20211.15
18:41:39|20211.15
18:41:40|20213.63
18:41:41|20213.63
18:41:42|20213.63
18:41:43|20213.63
18:41:44|20213.63
18:41:45|20213.63
18:41:46|20213.63
18:41:47|20212.49
18:41:48|20212.49
18:41:49|20212.49
18:41:50|20212.49
18:41:52|20212.49
18:41:52|20212.49
18:41:53|20212.49
18:41:54|20210.88
18:41:55|20210.88
18:41:56|20210.88
18:41:57|20210.88
18:41:58|20210.88
18:42:00|20213.63
18:42:01|20213.63
18:42:01|20213.63
18:42:02|20213.63
18:42:04|20213.63
18:42:05|20213.63
18:42:05|20213.63
18:42:07|20216.03
18:42:07|20216.03
18:42:09|20215.91
18:42:09|20215.91
18:42:10|20216.22
18:42:12|20216.22
18:42:12|20216.22
18:42:13|20216.22
18:42:14|20214.67
18:42:15|20213.54
18:42:16|20213.54
18:42:17|20213.54
18:42:18|20209.23
18:42:20|20209.23
18:42:20|20209.23
18:42:21|20209.23
18:42:22|20209.23
18:42:24|20209.23
18:42:25|20214.57
18:42:26|20213.71
18:42:27|20213.71
18:42:28|20210.33
18:42:29|20209.4
18:42:30|20211.34
18:42:31|20211.81
18:42:32|20211.81
18:42:33|20211.81
18:42:34|20208.24
18:42:35|20208.24
18:42:36|20208.24
18:42:37|20208.24
18:42:38|20208.24
18:42:39|20208.24
18:42:40|20208.24
18:42:41|20213.62
18:42:42|20213.43
18:42:43|20213.43
18:42:45|20213.51
18:42:45|20217.2
18:42:47|20217.01
18:42:47|20217.46
18:42:48|20217.45
18:42:50|20213.6
18:42:50|20213.6
18:42:51|20213.6
18:42:52|20213.6
18:42:54|20213.6
18:42:54|20213.6
18:42:56|20213.6
18:42:57|20213.6
18:42:58|20213.6
18:42:59|20212.49
18:43:00|20212.49
18:43:01|20212.52
18:43:02|20212.21
18:43:03|20212.21
18:43:04|20212.21
18:43:05|20211.53
18:43:06|20211.53
18:43:07|20211.53
18:43:09|20213.28
18:43:10|20213.28
18:43:11|20213.28
18:43:12|20213.28
18:43:13|20213.28
18:43:14|20213.28
18:43:15|20213.28
18:43:16|20213.28
18:43:17|20213.28
18:43:18|20213.28
18:43:19|20213.28
18:43:20|20213.28
18:43:21|20211.79
18:43:22|20211.9
18:43:23|20211.9
18:43:24|20206.82
18:43:25|20207.45
18:43:26|20207.45
18:43:28|20206.58
18:43:29|20206.58
18:43:30|20202.8
18:43:31|20202.8
18:43:33|20203.42
18:43:34|20204.96
18:43:34|20207.03
18:43:35|20207.03
18:43:37|20207.03
18:43:38|20207.03
18:43:39|20207.03
18:43:40|20205.87
18:43:41|20205.87
18:43:42|20207.33
18:43:43|20209.55
18:43:44|20211.78
18:43:45|20214.53
18:43:46|20214.53
18:43:47|20213.99
18:43:49|20213.99
18:43:50|20213.99
18:43:51|20213.99
18:43:51|20213.99
18:43:52|20213.99
18:43:53|20213.99
18:43:54|20214.82
18:43:56|20214.82
18:43:56|20216.21
18:43:58|20218.34
18:43:58|20218.34
18:43:59|20218.34
18:44:01|20218.34
18:44:02|20214.22
18:44:02|20214.22
18:44:04|20214.22
18:44:05|20214.22
18:44:06|20214.22
18:44:07|20214.22
18:44:09|20215.68
18:44:10|20213.32
18:44:11|20213.32
18:44:11|20213.32
18:44:13|20208.82
18:44:13|20211.9
18:44:14|20211.9
18:44:15|20211.9
18:44:16|20211.9
18:44:17|20211.9
18:44:19|20211.9
18:44:20|20211.9
18:44:21|20211.9
18:44:22|20211.9
18:44:23|20214.75
18:44:24|20214.75
18:44:25|20213.86
18:44:26|20213.86
18:44:27|20213.86
18:44:28|20215.33
18:44:29|20215.33
18:44:30|20216.28
18:44:31|20215.56
18:44:32|20215.56
18:44:33|20215.56
18:44:34|20215.56
18:44:35|20213.52
18:44:36|20212.33
18:44:37|20212.33
18:44:38|20212.33
18:44:39|20212.33
18:44:40|20212.33
18:44:41|20213.45
18:44:42|20215.4
18:44:43|20215.4
18:44:44|20215.4
18:44:45|20215.4
18:44:47|20215.4
18:44:47|20216.62
18:44:48|20215.16
18:44:49|20215.16
18:44:51|20215.16
18:44:52|20215.16
18:44:52|20215.16
18:44:53|20215.16
18:44:55|20215.16
18:44:56|20214.54
18:44:57|20214.54
18:44:58|20209.72
18:44:59|20209.72
18:45:00|20209.72
18:45:01|20212.43
18:45:02|20212.43
18:45:03|20210.8
18:45:05|20211.29
18:45:05|20208.67
18:45:07|20208.17
18:45:07|20203.68
18:45:08|20203.68
18:45:09|20203.68
18:45:11|20203.68
18:45:12|20202.34
18:45:12|20202.34
18:45:14|20202.34
18:45:15|20202.34
18:45:16|20202.34
18:45:17|20200.02
18:45:18|20202.55
18:45:19|20203.94
18:45:20|20204.59
18:45:21|20204.59
18:45:22|20201.59
18:45:23|20201.59
18:45:24|20204.5
18:45:25|20204.5
18:45:27|20205.54
18:45:27|20205.54
18:45:28|20203.89
18:45:29|20201.06
18:45:31|20201.43
18:45:33|20200.37
18:45:34|20200.37
18:45:34|20206.82
18:45:36|20206.82
18:45:36|20202.46
18:45:38|20202.23
18:45:39|20202.23
18:45:40|20202.23
18:45:41|20202.23
18:45:42|20202.23
18:45:43|20203.18
18:45:44|20203.18
18:45:45|20202.19
18:45:46|20202.19
18:45:47|20202.59
18:45:48|20197.72
18:45:49|20197.72
18:45:50|20200.
18:45:51|20200.
18:45:52|20201.59
18:45:53|20200.95
18:45:54|20200.95
18:45:55|20196.31
18:45:56|20193.71
18:45:57|20193.31
18:45:58|20193.31
18:45:59|20193.31
18:46:00|20193.31
18:46:01|20193.31
18:46:03|20198.04
18:46:04|20198.04
18:46:06|20198.04
18:46:06|20198.04
18:46:07|20195.95
18:46:08|20195.95
18:46:09|20195.95
18:46:10|20196.2
18:46:11|20196.2
18:46:12|20197.24
18:46:13|20197.24
18:46:14|20197.24
18:46:15|20197.24
18:46:17|20198.6
18:46:17|20198.6
18:46:19|20198.6
18:46:20|20197.67
18:46:21|20197.67
18:46:21|20197.67
18:46:23|20199.04
18:46:24|20199.04
18:46:25|20199.04
18:46:27|20196.57
18:46:28|20197.44
18:46:28|20197.44
18:46:30|20197.44
18:46:31|20197.61
18:46:32|20197.06
18:46:33|20197.06
18:46:34|20197.27
18:46:35|20201.56
18:46:37|20200.96
18:46:37|20200.96
18:46:39|20200.96
18:46:41|20200.96
18:46:41|20200.96
18:46:43|20200.96
18:46:43|20200.96
18:46:45|20200.96
18:46:45|20200.9
18:46:46|20202.41
18:46:48|20202.41
18:46:48|20202.41
18:46:50|20202.41
18:46:50|20202.41
18:46:51|20202.41
18:46:52|20201.91
18:46:53|20201.07
18:46:55|20201.07
18:46:56|20201.07
18:46:57|20201.07
18:46:58|20201.07
18:46:59|20195.83
18:47:00|20195.83
18:47:01|20193.51
18:47:03|20193.51
18:47:04|20193.51
18:47:04|20192.29
18:47:05|20192.29
18:47:07|20192.29
18:47:07|20200.
18:47:09|20200.94
18:47:10|20200.94
18:47:10|20196.44
18:47:12|20196.43
18:47:13|20189.8
18:47:14|20189.8
18:47:15|20193.48
18:47:16|20193.48
18:47:17|20194.3
18:47:17|20194.3
18:47:18|20197.86
18:47:19|20197.86
18:47:21|20197.86
18:47:22|20197.86
18:47:23|20197.86
18:47:24|20204.07
18:47:25|20204.07
18:47:25|20204.07
18:47:26|20204.07
18:47:27|20204.07
18:47:29|20204.07
18:47:29|20204.07
18:47:30|20204.07
18:47:32|20202.66
18:47:33|20202.66
18:47:34|20202.66
18:47:35|20202.66
18:47:36|20198.23
18:47:37|20197.42
18:47:38|20198.72
18:47:39|20198.72
18:47:40|20198.72
18:47:42|20197.59
18:47:43|20197.59
18:47:44|20197.59
18:47:44|20197.59
18:47:45|20197.59
18:47:46|20197.59
18:47:47|20195.19
18:47:48|20195.19
18:47:49|20195.13
18:47:51|20192.77
18:47:52|20193.5
18:47:53|20193.5
18:47:54|20193.5
18:47:55|20193.5
18:47:56|20195.65
18:47:57|20195.65
18:47:58|20195.65
18:47:59|20194.01
18:48:00|20194.01
18:48:01|20196.32
18:48:02|20196.32
18:48:03|20196.32
18:48:05|20194.67
18:48:05|20193.53
18:48:07|20195.19
18:48:08|20192.46
18:48:09|20191.23
18:48:10|20190.14
18:48:11|20193.55
18:48:12|20193.55
18:48:14|20193.55
18:48:15|20197.05
18:48:16|20197.05
18:48:17|20195.27
18:48:17|20196.8
18:48:18|20196.8
18:48:20|20196.8
18:48:20|20196.8
18:48:21|20196.8
18:48:23|20198.39
18:48:24|20202.75
18:48:24|20202.75
18:48:25|20202.83
18:48:27|20202.83
18:48:28|20203.11
18:48:29|20203.11
18:48:31|20204.72
18:48:31|20204.72
18:48:33|20204.72
18:48:34|20204.72
18:48:35|20204.72
18:48:36|20204.72
18:48:36|20204.72
18:48:38|20204.78
18:48:39|20202.52
18:48:40|20202.52
18:48:41|20202.52
18:48:43|20202.52
18:48:44|20202.52
18:48:45|20202.52
18:48:46|20203.45
18:48:48|20203.45
18:48:48|20203.45
18:48:49|20206.01
18:48:51|20206.01
18:48:52|20206.01
18:48:54|20206.01
18:48:54|20206.01
18:48:55|20206.29
18:48:56|20206.29
18:48:57|20206.29
18:48:58|20206.29
18:48:59|20208.59
18:49:00|20208.59
18:49:01|20208.59
18:49:02|20203.92
18:49:03|20203.92
18:49:04|20203.92
18:49:05|20203.92
18:49:06|20206.32
18:49:07|20206.32
18:49:08|20206.32
18:49:09|20206.32
18:49:10|20206.32
18:49:11|20206.32
18:49:12|20206.32
18:49:13|20206.32
18:49:15|20206.32
18:49:16|20206.32
18:49:17|20206.32
18:49:19|20205.33
18:49:19|20203.89
18:49:20|20203.89
18:49:21|20203.89
18:49:23|20203.82
18:49:23|20203.82
18:49:25|20203.82
18:49:25|20203.71
18:49:27|20209.65
18:49:27|20209.65
18:49:29|20209.65
18:49:29|20209.65
18:49:32|20209.65
18:49:32|20203.31
18:49:33|20203.32
18:49:34|20203.32
18:49:35|20202.09
18:49:36|20202.46
18:49:38|20200.01
18:49:39|20201.7
18:49:40|20201.7
18:49:41|20201.7
18:49:42|20201.7
18:49:44|20201.7
18:49:44|20201.7
18:49:45|20201.7
18:49:47|20199.96
18:49:49|20197.42
18:49:49|20196.52
18:49:50|20196.52
18:49:51|20197.93
18:49:52|20197.93
18:49:53|20197.89
18:49:55|20197.89
18:49:56|20197.89
18:49:58|20197.89
18:49:58|20197.89
18:49:59|20197.89
18:50:01|20193.36
18:50:01|20189.46
18:50:03|20187.47
18:50:05|20187.47
18:50:05|20188.3
18:50:07|20188.65
18:50:09|20180.72
18:50:09|20180.72
18:50:10|20179.14
18:50:11|20185.21
18:50:12|20182.7
18:50:13|20182.7
18:50:14|20179.68
18:50:15|20179.68
18:50:16|20185.21
18:50:17|20185.21
18:50:18|20185.21
18:50:19|20185.21
18:50:20|20185.21
18:50:21|20179.5
18:50:22|20179.5
18:50:23|20181.5
18:50:24|20181.5
18:50:25|20181.5
18:50:26|20180.42
18:50:27|20182.1
18:50:28|20182.1
18:50:29|20182.24
18:50:30|20187.58
18:50:31|20183.47
18:50:32|20184.14
18:50:33|20182.26
18:50:34|20182.26
18:50:35|20182.26
18:50:37|20183.41
18:50:38|20187.57
18:50:39|20187.57
18:50:40|20184.59
18:50:41|20186.62
18:50:41|20186.62
18:50:43|20177.27
18:50:44|20177.74
18:50:45|20177.26
18:50:46|20179.06
18:50:48|20181.45
18:50:48|20181.45
18:50:50|20180.74
18:50:51|20180.74
18:50:52|20182.
18:50:53|20183.84
18:50:54|20183.84
18:50:55|20180.1
18:50:56|20180.1
18:50:58|20180.1
18:50:58|20180.1
18:50:59|20180.1
18:51:01|20180.1
18:51:02|20180.1
18:51:02|20180.1
18:51:04|20180.05
18:51:05|20179.84
18:51:06|20184.05
18:51:07|20183.71
18:51:09|20184.55
18:51:10|20184.55
18:51:11|20184.55
18:51:12|20185.02
18:51:12|20185.02
18:51:13|20184.51
18:51:14|20179.01
18:51:15|20179.96
18:51:17|20179.81
18:51:18|20179.09
18:51:19|20179.09
18:51:20|20179.09
18:51:21|20177.41
18:51:22|20178.1
18:51:23|20180.58
18:51:24|20177.22
18:51:25|20179.89
18:51:26|20180.74
18:51:27|20180.74
18:51:28|20180.94
18:51:29|20180.94
18:51:30|20180.94
18:51:31|20183.01
18:51:32|20183.01
18:51:33|20183.01
18:51:34|20181.05
18:51:35|20183.05
18:51:36|20183.05
18:51:37|20182.96
18:51:38|20182.96
18:51:39|20182.96
18:51:40|20183.01
18:51:41|20183.01
18:51:42|20182.18
18:51:43|20183.01
18:51:44|20185.24
18:51:45|20185.24
18:51:46|20182.58
18:51:47|20182.58
18:51:49|20183.31
18:51:49|20183.31
18:51:51|20183.31
18:51:51|20187.49
18:51:52|20186.11
18:51:54|20186.11
18:51:55|20186.11
18:51:56|20186.11
18:51:57|20186.11
18:51:58|20181.8
18:51:59|20184.03
18:52:00|20182.2
18:52:01|20183.78
18:52:02|20183.78
18:52:03|20182.92
18:52:04|20182.92
18:52:05|20183.92
18:52:06|20183.92
18:52:07|20182.48
18:52:09|20183.99
18:52:09|20183.99
18:52:10|20184.02
18:52:12|20184.02
18:52:13|20184.02
18:52:13|20183.29
18:52:15|20183.29
18:52:15|20183.29
18:52:16|20184.42
18:52:17|20184.42
18:52:18|20184.42
18:52:19|20184.26
18:52:21|20184.26
18:52:22|20184.26
18:52:23|20188.71
18:52:24|20187.51
18:52:25|20187.51
18:52:26|20188.26
18:52:26|20188.26
18:52:27|20188.9
18:52:29|20188.9
18:52:30|20188.9
18:52:31|20188.9
18:52:32|20188.9
18:52:33|20187.21
18:52:34|20188.22
18:52:35|20189.01
18:52:36|20189.76
18:52:37|20189.76
18:52:38|20193.25
18:52:39|20193.25
18:52:40|20191.49
18:52:41|20191.49
18:52:42|20189.94
18:52:43|20189.94
18:52:44|20189.94
18:52:45|20191.57
18:52:47|20191.57
18:52:47|20191.57
18:52:49|20188.31
18:52:50|20188.31
18:52:51|20187.69
18:52:53|20187.85
18:52:54|20185.56
18:52:55|20185.56
18:52:56|20185.56
18:52:57|20185.56
18:52:58|20185.56
18:52:59|20187.44
18:53:00|20186.85
18:53:01|20185.5
18:53:02|20185.4
18:53:04|20185.51
18:53:05|20185.51
18:53:05|20185.51
18:53:06|20175.48
18:53:08|20175.48
18:53:08|20177.16
18:53:09|20177.16
18:53:10|20179.25
18:53:11|20179.26
18:53:12|20179.26
18:53:14|20179.26
18:53:14|20176.6
18:53:16|20176.77
18:53:17|20176.77
18:53:18|20176.77
18:53:19|20176.77
18:53:20|20176.77
18:53:21|20175.59
18:53:22|20176.54
18:53:23|20176.54
18:53:24|20178.06
18:53:25|20180.2
18:53:26|20180.2
18:53:27|20180.2
18:53:28|20183.84
18:53:29|20180.42
18:53:30|20180.42
18:53:32|20180.79
18:53:32|20180.79
18:53:33|20182.35
18:53:35|20180.21
18:53:36|20180.21
18:53:37|20183.73
18:53:38|20183.73
18:53:39|20183.73
18:53:40|20183.73
18:53:41|20180.95
18:53:42|20180.95
18:53:43|20183.91
18:53:44|20183.91
18:53:45|20183.91
18:53:46|20183.91
18:53:47|20180.64
18:53:48|20180.64
18:53:49|20180.64
18:53:50|20181.45
18:53:51|20181.45
18:53:52|20181.45
18:53:53|20180.26
18:53:54|20177.63
18:53:56|20175.53
18:53:56|20173.96
18:53:58|20179.32
18:53:58|20179.32
18:53:59|20179.32
18:54:01|20179.32
18:54:02|20179.32
18:54:02|20179.66
18:54:04|20179.66
18:54:04|20179.66
18:54:05|20179.66
18:54:06|20182.25
18:54:08|20182.25
18:54:08|20182.25
18:54:09|20182.25
18:54:11|20182.25
18:54:12|20183.66
18:54:13|20183.66
18:54:13|20183.66
18:54:14|20183.66
18:54:16|20181.7
18:54:16|20181.7
18:54:18|20181.45
18:54:19|20181.45
18:54:20|20181.45
18:54:21|20179.13
18:54:22|20179.63
18:54:23|20179.63
18:54:24|20179.63
18:54:25|20179.63
18:54:26|20178.99
18:54:27|20178.99
18:54:28|20175.5
18:54:29|20175.5
18:54:30|20177.47
18:54:31|20177.47
18:54:32|20175.64
18:54:33|20175.64
18:54:34|20175.64
18:54:35|20177.17
18:54:36|20177.17
18:54:37|20177.17
18:54:38|20176.67
18:54:39|20176.67
18:54:40|20176.67
18:54:41|20176.67
18:54:42|20176.95
18:54:43|20176.95
18:54:44|20176.95
18:54:46|20177.92
18:54:47|20177.92
18:54:47|20177.92
18:54:49|20177.92
18:54:50|20175.37
18:54:52|20175.37
18:54:53|20175.69
18:54:54|20175.69
18:54:54|20178.24
18:54:56|20178.24
18:54:57|20178.24
18:54:58|20178.24
18:54:59|20178.24
18:55:00|20176.61
18:55:02|20180.18
18:55:02|20180.18
18:55:04|20178.33
18:55:05|20178.33
18:55:06|20178.33
18:55:07|20175.38
18:55:07|20172.92
18:55:09|20172.83
18:55:10|20172.83
18:55:11|20172.83
18:55:12|20172.83
18:55:13|20172.83
18:55:14|20172.83
18:55:15|20172.83
18:55:16|20172.83
18:55:17|20170.65
18:55:18|20173.07
18:55:19|20169.91
18:55:20|20169.91
18:55:21|20169.91
18:55:22|20169.91
18:55:23|20169.91
18:55:24|20169.91
18:55:25|20169.91
18:55:27|20169.91
18:55:28|20169.91
18:55:28|20171.45
18:55:29|20173.85
18:55:30|20173.62
18:55:31|20173.62
18:55:32|20173.62
18:55:33|20173.62
18:55:34|20173.75
18:55:36|20170.6
18:55:37|20168.75
18:55:38|20165.79
18:55:39|20167.41
18:55:39|20168.33
18:55:41|20168.33
18:55:42|20168.33
18:55:43|20166.2
18:55:44|20164.89
18:55:45|20167.31
18:55:46|20167.64
18:55:47|20163.4
18:55:48|20163.4
18:55:50|20165.07
18:55:51|20165.07
18:55:51|20165.07
18:55:53|20167.5
18:55:54|20167.5
18:55:55|20167.5
18:55:56|20167.5
18:55:57|20167.5
18:55:58|20167.5
18:55:59|20167.5
18:56:00|20166.5
18:56:01|20166.5
18:56:03|20166.5
18:56:03|20166.4
18:56:04|20169.54
18:56:05|20169.54
18:56:07|20170.24
18:56:08|20166.78
18:56:10|20171.28
18:56:10|20166.58
18:56:12|20165.07
18:56:12|20163.29
18:56:13|20163.29
18:56:15|20163.29
18:56:15|20163.29
18:56:17|20163.29
18:56:17|20163.29
18:56:18|20162.13
18:56:19|20161.6
18:56:20|20165.02
18:56:21|20158.91
18:56:23|20158.91
18:56:24|20158.91
18:56:24|20158.91
18:56:25|20158.91
18:56:26|20158.91
18:56:28|20153.8
18:56:29|20146.08
18:56:29|20148.56
18:56:30|20150.77
18:56:32|20150.66
18:56:32|20148.03
18:56:34|20149.28
18:56:35|20149.28
18:56:36|20149.28
18:56:37|20149.28
18:56:38|20149.28
18:56:40|20143.4
18:56:41|20142.74
18:56:41|20142.74
18:56:43|20144.77
18:56:44|20144.77
18:56:45|20144.77
18:56:47|20142.63
18:56:47|20142.63
18:56:49|20142.63
18:56:50|20143.39
18:56:51|20143.39
18:56:52|20145.18
18:56:53|20145.18
18:56:54|20145.18
18:56:56|20147.61
18:56:56|20152.2
18:56:58|20148.79
18:56:59|20148.79
18:57:00|20148.79
18:57:01|20149.26
18:57:03|20151.22
18:57:04|20148.8
18:57:04|20145.39
18:57:06|20145.39
18:57:07|20150.71
18:57:07|20146.87
18:57:09|20143.67
18:57:10|20143.54
18:57:11|20145.94
18:57:12|20145.94
18:57:13|20145.94
18:57:14|20123.35
18:57:15|20129.99
18:57:16|20131.14
18:57:17|20128.49
18:57:18|20131.62
18:57:19|20133.42
18:57:20|20133.42
18:57:21|20132.39
18:57:22|20135.36
18:57:23|20138.79
18:57:24|20138.8
18:57:25|20139.38
18:57:26|20139.38
18:57:27|20141.37
18:57:28|20141.37
18:57:29|20141.37
18:57:30|20141.37
18:57:31|20141.37
18:57:32|20141.37
18:57:33|20141.37
18:57:34|20135.18
18:57:35|20135.18
18:57:36|20135.18
18:57:37|20134.56
18:57:39|20141.06
18:57:39|20141.06
18:57:41|20141.95
18:57:42|20139.2
18:57:43|20139.2
18:57:43|20140.43
18:57:44|20136.4
18:57:46|20139.05
18:57:47|20139.05
18:57:48|20136.99
18:57:49|20136.9
18:57:50|20139.19
18:57:51|20139.19
18:57:52|20139.19
18:57:54|20135.17
18:57:55|20133.3
18:57:56|20133.3
18:57:57|20131.81
18:57:59|20131.15
18:57:59|20131.15
18:58:01|20133.17
18:58:02|20130.
18:58:03|20133.33
18:58:04|20133.33
18:58:05|20133.33
18:58:07|20134.81
18:58:08|20134.81
18:58:09|20134.03
18:58:10|20134.03
18:58:11|20131.15
18:58:12|20127.12
18:58:13|20127.12
18:58:14|20127.12
18:58:15|20127.12
18:58:17|20127.12
18:58:18|20127.12
18:58:19|20127.12
18:58:19|20128.4
18:58:20|20129.51
18:58:21|20129.51
18:58:22|20128.64
18:58:23|20127.24
18:58:24|20127.24
18:58:26|20127.24
18:58:27|20127.24
18:58:28|20127.42
18:58:29|20127.42
18:58:30|20127.42
18:58:31|20127.42
18:58:32|20129.27
18:58:33|20133.48
18:58:34|20131.53
18:58:35|20130.
18:58:36|20130.
18:58:38|20135.47
18:58:38|20135.47
18:58:40|20132.99
18:58:41|20130.89
18:58:41|20131.34
18:58:43|20131.34
18:58:43|20127.89
18:58:45|20126.34
18:58:46|20125.13
18:58:47|20126.76
18:58:47|20128.5
18:58:49|20128.5
18:58:50|20127.7
18:58:51|20127.7
18:58:52|20129.33
18:58:53|20129.33
18:58:55|20129.33
18:58:56|20132.06
18:58:57|20131.72
18:58:58|20131.72
18:58:59|20128.13
18:59:00|20128.13
18:59:01|20132.2
18:59:02|20130.82
18:59:04|20133.05
18:59:05|20133.99
18:59:06|20133.99
18:59:07|20133.18
18:59:08|20133.18
18:59:09|20133.18
18:59:10|20133.25
18:59:11|20133.25
18:59:12|20133.25
18:59:13|20136.1
18:59:14|20136.03
18:59:15|20140.
18:59:17|20138.65
18:59:17|20140.22
18:59:18|20140.22
18:59:20|20140.22
18:59:20|20140.22
18:59:22|20141.
18:59:23|20141.
18:59:24|20142.58
18:59:25|20138.92
18:59:25|20153.56
18:59:26|20153.84
18:59:27|20158.1
18:59:28|20158.56
18:59:29|20157.57
18:59:30|20157.57
18:59:31|20161.37
18:59:33|20160.03
18:59:34|20161.32
18:59:35|20161.32
18:59:36|20161.32
18:59:37|20159.44
18:59:38|20154.85
18:59:39|20154.59
18:59:40|20160.49
18:59:41|20162.22
18:59:42|20182.12
18:59:43|20176.08
18:59:44|20176.58
18:59:45|20176.58
18:59:46|20181.41
18:59:47|20181.41
18:59:49|20174.83
18:59:50|20175.62
18:59:51|20175.62
18:59:51|20175.62
18:59:53|20177.05
18:59:55|20177.05
18:59:56|20177.64
18:59:57|20170.01
18:59:58|20170.01
18:59:59|20170.01
19:00:01|20175.2
19:00:02|20174.49
19:00:03|20172.98
19:00:04|20167.49
19:00:05|20171.39
19:00:07|20177.89
19:00:07|20178.73
19:00:09|20178.73
19:00:10|20178.73
19:00:11|20178.73
19:00:12|20180.
19:00:13|20180.
19:00:14|20178.4
19:00:16|20175.53
19:00:16|20177.91
19:00:17|20177.95
19:00:19|20178.78
19:00:19|20180.66
19:00:20|20180.66
19:00:21|20180.66
19:00:22|20180.66
19:00:24|20180.66
19:00:24|20173.86
19:00:25|20178.37
19:00:26|20178.37
19:00:28|20178.37
19:00:29|20178.37
19:00:31|20175.71
19:00:31|20174.06
19:00:32|20184.27
19:00:33|20182.63
19:00:35|20182.63
19:00:36|20181.44
19:00:37|20182.59
19:00:38|20180.17
19:00:38|20180.83
19:00:39|20180.83
19:00:40|20185.41
19:00:42|20185.41
19:00:43|20185.41
19:00:44|20185.41
19:00:45|20175.48
19:00:45|20179.01
19:00:47|20185.36
19:00:47|20185.36
19:00:48|20185.36
19:00:49|20182.85
19:00:50|20186.31
19:00:51|20186.31
19:00:53|20183.86
19:00:53|20177.65
19:00:54|20177.65
19:00:56|20175.14
19:00:56|20175.14
19:00:58|20177.7
19:00:58|20177.7
19:01:00|20177.7
19:01:01|20177.7
19:01:02|20177.7
19:01:03|20177.7
19:01:04|20177.7
19:01:05|20173.96
19:01:05|20174.09
19:01:06|20170.87
19:01:08|20171.57
19:01:09|20171.57
19:01:10|20168.39
19:01:11|20166.96
19:01:13|20166.96
19:01:13|20166.96
19:01:14|20167.56
19:01:15|20166.53
19:01:17|20166.77
19:01:17|20166.77
19:01:18|20166.77
19:01:19|20170.15
19:01:21|20170.15
19:01:22|20167.74
19:01:22|20169.26
19:01:24|20169.26
19:01:24|20168.67
19:01:25|20171.22
19:01:26|20171.22
19:01:27|20171.22
19:01:28|20168.51
19:01:29|20169.91
19:01:31|20169.93
19:01:32|20166.45
19:01:33|20166.45
19:01:34|20166.45
19:01:35|20167.71
19:01:36|20167.71
19:01:37|20163.94
19:01:38|20164.83
19:01:39|20164.83
19:01:40|20164.83
19:01:41|20164.83
19:01:42|20165.74
19:01:44|20165.74
19:01:45|20167.4
19:01:46|20170.17
19:01:47|20172.32
19:01:48|20175.47
19:01:49|20177.46
19:01:50|20177.38
19:01:51|20177.38
19:01:52|20179.41
19:01:53|20180.
19:01:54|20177.07
19:01:56|20177.89
19:01:57|20177.89
19:01:58|20177.89
19:01:58|20177.89
19:02:00|20179.24
19:02:01|20179.24
19:02:02|20179.24
19:02:03|20179.91
19:02:05|20179.97
19:02:06|20178.14
19:02:06|20178.14
19:02:08|20182.67
19:02:09|20182.67
19:02:09|20183.33
19:02:10|20185.92
19:02:11|20182.9
19:02:13|20181.62
19:02:14|20181.62
19:02:15|20181.62
19:02:15|20185.4
19:02:16|20185.4
19:02:17|20185.3
19:02:19|20185.3
19:02:20|20185.3
19:02:20|20183.37
19:02:21|20183.37
19:02:22|20183.37
19:02:23|20185.68
19:02:25|20186.03
19:02:26|20186.03
19:02:28|20186.03
19:02:28|20184.19
19:02:29|20188.24
19:02:30|20187.94
19:02:31|20185.93
19:02:32|20187.8
19:02:33|20187.8
19:02:34|20186.04
19:02:35|20186.04
19:02:36|20191.53
19:02:37|20195.16
19:02:38|20196.28
19:02:39|20197.57
19:02:40|20197.57
19:02:41|20197.75
19:02:42|20197.75
19:02:43|20197.24
19:02:45|20201.58
19:02:45|20201.58
19:02:46|20196.43
19:02:48|20195.51
19:02:49|20195.51
19:02:50|20195.91
19:02:51|20195.91
19:02:51|20195.91
19:02:54|20190.01
19:02:54|20190.
19:02:55|20191.47
19:02:57|20192.88
19:02:58|20195.65
19:02:59|20197.73
19:03:00|20198.11
19:03:01|20194.67
19:03:02|20194.58
19:03:03|20190.
19:03:03|20190.
19:03:05|20190.68
19:03:06|20190.68
19:03:08|20190.68
19:03:08|20187.1
19:03:09|20187.1
19:03:10|20187.1
19:03:11|20187.1
19:03:12|20183.31
19:03:13|20181.07
19:03:14|20182.
19:03:15|20177.91
19:03:16|20176.32
19:03:17|20176.32
19:03:18|20176.32
19:03:19|20177.11
19:03:20|20180.36
19:03:21|20177.3
19:03:24|20177.3
19:03:25|20177.3
19:03:26|20177.3
19:03:26|20178.62
19:03:28|20178.62
19:03:29|20178.04
19:03:30|20178.04
19:03:31|20180.74
19:03:32|20180.74
19:03:34|20181.67
19:03:34|20181.67
19:03:35|20179.94
19:03:37|20179.94
19:03:38|20179.94
19:03:39|20179.94
19:03:40|20179.94
19:03:41|20179.94
19:03:42|20179.12
19:03:44|20180.74
19:03:45|20180.74
19:03:46|20180.74
19:03:46|20181.58
19:03:47|20181.54
19:03:48|20183.96
19:03:50|20185.59
19:03:50|20185.59
19:03:51|20185.59
19:03:53|20185.59
19:03:53|20185.59
19:03:55|20185.59
19:03:56|20185.59
19:03:56|20185.59
19:03:58|20187.71
19:03:59|20182.07
19:04:00|20179.96
19:04:01|20179.96
19:04:02|20181.72
19:04:03|20182.58
19:04:04|20182.58
19:04:05|20182.18
19:04:07|20182.18
19:04:08|20182.18
19:04:08|20181.46
19:04:09|20181.46
19:04:11|20185.01
19:04:11|20185.45
19:04:13|20186.43
19:04:13|20186.43
19:04:14|20186.43
19:04:15|20185.76
19:04:17|20185.04
19:04:17|20183.95
19:04:19|20184.04
19:04:19|20184.53
19:04:20|20184.53
19:04:22|20182.71
19:04:24|20182.71
19:04:24|20182.71
19:04:26|20181.
19:04:26|20181.
19:04:27|20181.
19:04:28|20183.65
19:04:29|20187.58
19:04:30|20191.8
19:04:32|20190.03
19:04:32|20187.21
19:04:33|20183.91
19:04:34|20183.79
19:04:35|20183.79
19:04:37|20181.63
19:04:37|20180.02
19:04:39|20183.72
19:04:40|20183.72
19:04:40|20183.72
19:04:41|20183.72
19:04:42|20183.72
19:04:44|20187.39
19:04:45|20187.4
19:04:46|20190.77
19:04:47|20190.19
19:04:48|20190.19
19:04:49|20190.19
19:04:50|20190.09
19:04:51|20191.23
19:04:52|20191.23
19:04:53|20190.37
19:04:54|20190.37
19:04:55|20186.01
19:04:56|20183.55
19:04:57|20183.55
19:04:58|20183.55
19:04:59|20183.55
19:05:00|20183.55
19:05:01|20183.55
19:05:03|20183.55
19:05:04|20183.55
19:05:06|20184.29
19:05:06|20184.47
19:05:08|20185.45
19:05:09|20185.45
19:05:09|20185.45
19:05:11|20185.45
19:05:12|20185.45
19:05:14|20185.45
19:05:15|20185.45
19:05:16|20182.64
19:05:17|20180.06
19:05:18|20180.06
19:05:18|20180.06
19:05:20|20190.02
19:05:21|20186.23
19:05:22|20186.23
19:05:23|20186.23
19:05:23|20188.35
19:05:25|20188.35
19:05:26|20188.35
19:05:27|20186.51
19:05:28|20183.99
19:05:29|20183.99
19:05:30|20183.99
19:05:31|20182.29
19:05:31|20182.29
19:05:33|20184.52
19:05:34|20184.52
19:05:36|20184.52
19:05:36|20185.8
19:05:37|20185.8
19:05:38|20181.62
19:05:39|20179.4
19:05:40|20180.58
19:05:41|20180.58
19:05:42|20182.61
19:05:43|20182.61
19:05:44|20181.31
19:05:45|20182.76
19:05:46|20184.92
19:05:47|20184.92
19:05:49|20184.92
19:05:50|20184.92
19:05:50|20184.92
19:05:52|20180.12
19:05:52|20180.12
19:05:53|20180.12
19:05:55|20180.12
19:05:56|20182.47
19:05:57|20182.47
19:05:58|20184.42
19:05:59|20185.71
19:06:00|20185.71
19:06:01|20185.71
19:06:01|20185.71
19:06:04|20185.81
19:06:05|20185.46
19:06:06|20191.42
19:06:07|20191.42
19:06:08|20189.44
19:06:10|20187.31
19:06:10|20187.31
19:06:11|20187.31
19:06:13|20183.13
19:06:13|20183.13
19:06:14|20183.13
19:06:15|20175.
19:06:17|20175.
19:06:17|20176.52
19:06:18|20177.26
19:06:19|20177.26
19:06:20|20177.26
19:06:21|20177.26
19:06:22|20176.87
19:06:23|20179.
19:06:24|20175.
19:06:25|20173.01
19:06:27|20173.01
19:06:27|20173.01
19:06:29|20172.49
19:06:30|20173.68
19:06:31|20173.68
19:06:31|20173.68
19:06:32|20173.68
19:06:34|20173.68
19:06:35|20173.68
19:06:36|20172.73
19:06:37|20172.73
19:06:38|20173.63
19:06:39|20172.11
19:06:40|20172.7
19:06:41|20172.69
19:06:42|20170.02
19:06:43|20170.
19:06:44|20171.79
19:06:45|20172.64
19:06:46|20168.29
19:06:47|20167.72
19:06:48|20170.36
19:06:49|20170.36
19:06:50|20170.36
19:06:51|20170.36
19:06:52|20170.36
19:06:53|20169.8
19:06:54|20169.8
19:06:55|20169.12
19:06:56|20167.6
19:06:57|20167.44
19:06:58|20167.44
19:06:59|20167.44
19:07:00|20167.44
19:07:01|20167.44
19:07:02|20166.28
19:07:04|20167.61
19:07:05|20168.18
19:07:06|20174.73
19:07:07|20171.13
19:07:08|20171.13
19:07:09|20171.13
19:07:11|20171.13
19:07:11|20171.13
19:07:13|20173.28
19:07:15|20173.28
19:07:16|20173.28
19:07:17|20173.28
19:07:17|20173.28
19:07:18|20173.28
19:07:19|20172.03
19:07:21|20172.1
19:07:22|20167.44
19:07:22|20164.47
19:07:23|20165.25
19:07:24|20165.25
19:07:25|20162.6
19:07:27|20162.6
19:07:27|20162.6
19:07:29|20165.05
19:07:30|20165.05
19:07:31|20165.05
19:07:31|20165.05
19:07:32|20165.16
19:07:34|20166.16
19:07:34|20164.37
19:07:35|20164.37
19:07:36|20164.37
19:07:37|20164.37
19:07:38|20164.37
19:07:40|20164.37
19:07:41|20167.02
19:07:42|20167.02
19:07:43|20162.91
19:07:44|20162.91
19:07:44|20163.59
19:07:45|20163.59
19:07:46|20163.59
19:07:48|20164.3
19:07:49|20164.3
19:07:50|20165.72
19:07:51|20165.72
19:07:52|20165.4
19:07:53|20166.09
19:07:54|20164.55
19:07:55|20164.52
19:07:56|20164.52
19:07:57|20164.52
19:07:58|20164.52
19:07:59|20164.52
19:08:00|20164.52
19:08:02|20165.44
19:08:03|20166.26
19:08:04|20166.26
19:08:06|20161.91
19:08:07|20161.91
19:08:08|20162.12
19:08:09|20161.89
19:08:10|20161.74
19:08:10|20165.74
19:08:11|20157.96
19:08:12|20160.47
19:08:13|20160.47
19:08:14|20160.47
19:08:16|20158.33
19:08:18|20158.33
19:08:19|20160.16
19:08:20|20157.95
19:08:21|20161.3
19:08:22|20162.04
19:08:23|20161.27
19:08:24|20163.28
19:08:25|20163.28
19:08:26|20163.28
19:08:27|20163.28
19:08:29|20163.28
19:08:30|20163.28
19:08:31|20163.28
19:08:32|20163.28
19:08:33|20166.24
19:08:34|20166.24
19:08:35|20166.24
19:08:36|20164.55
19:08:37|20164.55
19:08:38|20164.55
19:08:39|20164.55
19:08:40|20164.51
19:08:41|20165.36
19:08:42|20165.36
19:08:43|20164.05
19:08:44|20164.05
19:08:45|20164.97
19:08:46|20164.97
19:08:47|20164.97
19:08:48|20164.97
19:08:49|20163.38
19:08:50|20163.38
19:08:51|20156.3
19:08:52|20156.3
19:08:53|20161.55
19:08:54|20163.68
19:08:55|20163.68
19:08:56|20164.42
19:08:57|20167.29
19:08:58|20167.41
19:08:59|20165.64
19:09:00|20166.68
19:09:02|20165.78
19:09:03|20165.3
19:09:04|20165.18
19:09:06|20165.18
19:09:07|20165.18
19:09:08|20165.88
19:09:08|20171.23
19:09:10|20171.65
19:09:12|20173.4
19:09:12|20173.4
19:09:13|20173.4
19:09:14|20173.4
19:09:15|20173.38
19:09:16|20173.38
19:09:17|20173.38
19:09:18|20176.09
19:09:19|20174.95
19:09:20|20175.51
19:09:21|20173.76
19:09:22|20162.87
19:09:23|20165.5
19:09:24|20165.66
19:09:25|20167.04
19:09:26|20167.04
19:09:27|20167.04
19:09:28|20161.23
19:09:29|20163.76
19:09:31|20163.18
19:09:31|20162.87
19:09:32|20162.87
19:09:33|20160.
19:09:34|20160.
19:09:35|20161.19
19:09:36|20161.94
19:09:37|20161.94
19:09:38|20161.94
19:09:39|20161.8
19:09:40|20161.8
19:09:41|20164.82
19:09:42|20164.82
19:09:43|20164.82
19:09:44|20164.82
19:09:45|20164.82
19:09:46|20164.82
19:09:47|20164.2
19:09:49|20164.2
19:09:50|20164.2
19:09:51|20164.2
19:09:52|20164.2
19:09:53|20164.57
19:09:54|20164.57
19:09:55|20164.57
19:09:56|20164.57
19:09:57|20164.65
19:09:58|20164.65
19:09:59|20164.65
19:10:00|20167.51
19:10:01|20169.42
19:10:03|20170.18
19:10:04|20170.18
19:10:05|20170.18
19:10:07|20171.61
19:10:07|20171.47
19:10:08|20171.47
19:10:09|20171.47
19:10:11|20171.68
19:10:12|20171.68
19:10:13|20171.68
19:10:14|20171.68
19:10:15|20171.3
19:10:16|20171.3
19:10:17|20170.75
19:10:18|20170.75
19:10:20|20170.75
19:10:20|20170.75
19:10:21|20167.51
19:10:22|20167.51
19:10:23|20162.61
19:10:25|20165.1
19:10:26|20165.1
19:10:28|20165.1
19:10:28|20165.1
19:10:29|20168.47
19:10:31|20168.47
19:10:32|20166.14
19:10:33|20166.14
19:10:34|20166.14
19:10:35|20166.14
19:10:36|20166.14
19:10:37|20165.63
19:10:38|20167.22
19:10:39|20167.22
19:10:40|20167.45
19:10:41|20167.45
19:10:43|20161.42
19:10:43|20161.43
19:10:45|20161.43
19:10:45|20161.43
19:10:46|20161.43
19:10:47|20161.43
19:10:48|20160.8
19:10:50|20158.21
19:10:51|20158.21
19:10:53|20159.83
19:10:53|20159.83
19:10:54|20156.47
19:10:55|20157.7
19:10:56|20157.7
19:10:57|20157.7
19:10:59|20157.7
19:10:59|20157.7
19:11:00|20157.07
19:11:01|20157.07
19:11:02|20157.07
19:11:03|20157.07
19:11:04|20157.07
19:11:05|20157.07
19:11:06|20157.07
19:11:08|20157.41
19:11:08|20157.41
19:11:10|20158.73
19:11:12|20158.73
19:11:12|20158.73
19:11:13|20158.73
19:11:14|20156.32
19:11:15|20156.32
19:11:16|20156.32
19:11:17|20157.69
19:11:19|20160.88
19:11:20|20160.79
19:11:21|20162.36
19:11:22|20162.36
19:11:23|20162.57
19:11:24|20161.47
19:11:24|20161.31
19:11:25|20159.41
19:11:27|20159.41
19:11:27|20159.41
19:11:28|20159.41
19:11:29|20159.41
19:11:31|20155.17
19:11:32|20157.58
19:11:33|20158.28
19:11:33|20158.28
19:11:34|20158.28
19:11:36|20158.26
19:11:37|20158.26
19:11:37|20152.91
19:11:38|20152.91
19:11:40|20152.91
19:11:40|20152.91
19:11:41|20152.91
19:11:43|20152.91
19:11:44|20152.91
19:11:45|20152.91
19:11:46|20152.91
19:11:46|20152.91
19:11:48|20163.37
19:11:48|20161.37
19:11:50|20161.37
19:11:51|20161.37
19:11:53|20164.86
19:11:54|20166.3
19:11:55|20166.3
19:11:56|20166.3
19:11:56|20162.95
19:11:58|20162.95
19:11:59|20160.47
19:11:59|20160.47
19:12:01|20160.47
19:12:02|20165.23
19:12:03|20161.21
19:12:03|20161.21
19:12:06|20161.21
19:12:07|20164.22
19:12:09|20165.67
19:12:10|20165.67
19:12:11|20165.67
19:12:12|20165.67
19:12:13|20165.3
19:12:14|20165.3
19:12:16|20165.3
19:12:16|20162.72
19:12:17|20162.72
19:12:18|20166.29
19:12:19|20166.29
19:12:20|20166.13
19:12:21|20163.98
19:12:22|20163.98
19:12:23|20163.98
19:12:24|20166.29
19:12:25|20167.27
19:12:26|20166.56
19:12:27|20166.56
19:12:28|20167.77
19:12:29|20169.36
19:12:30|20166.68
19:12:31|20159.4
19:12:32|20159.4
19:12:33|20159.4
19:12:34|20159.4
19:12:35|20159.4
19:12:36|20166.08
19:12:37|20166.08
19:12:38|20166.08
19:12:39|20166.8
19:12:40|20166.65
19:12:41|20166.65
19:12:42|20166.91
19:12:43|20166.91
19:12:44|20167.86
19:12:45|20168.47
19:12:46|20168.24
19:12:47|20168.39
19:12:48|20168.16
19:12:49|20168.16
19:12:50|20167.58
19:12:52|20170.8
19:12:53|20172.74
19:12:54|20172.74
19:12:55|20172.74
19:12:56|20177.5
19:12:57|20177.5
19:12:58|20177.5
19:12:58|20175.18
19:13:00|20179.19
19:13:01|20179.49
19:13:02|20179.49
19:13:04|20179.49
19:13:04|20179.49
19:13:06|20175.03
19:13:07|20175.03
19:13:08|20175.05
19:13:10|20175.05
19:13:10|20176.99
19:13:11|20176.99
19:13:12|20176.99
19:13:13|20176.99
19:13:15|20175.68
19:13:15|20175.68
19:13:17|20174.41
19:13:18|20172.88
19:13:18|20172.88
19:13:19|20173.98
19:13:21|20173.61
19:13:22|20173.61
19:13:23|20173.61
19:13:24|20173.61
19:13:24|20173.61
19:13:26|20177.6
19:13:26|20177.6
19:13:27|20177.6
19:13:29|20177.6
19:13:30|20177.6
19:13:30|20177.6
19:13:32|20177.6
19:13:33|20177.6
19:13:34|20175.05
19:13:35|20175.05
19:13:35|20175.05
19:13:37|20175.05
19:13:38|20175.05
19:13:38|20175.05
19:13:40|20175.05
19:13:40|20175.05
19:13:41|20175.05
19:13:42|20179.5
19:13:44|20179.5
19:13:45|20179.5
19:13:45|20177.48
19:13:46|20177.48
19:13:48|20177.48
19:13:48|20177.48
19:13:49|20177.08
19:13:50|20177.08
19:13:51|20177.08
19:13:52|20177.08
19:13:53|20177.08
19:13:55|20177.08
19:13:56|20177.75
19:13:56|20177.75
19:13:59|20172.68
19:13:59|20172.68
19:14:00|20176.98
19:14:01|20176.98
19:14:02|20176.98
19:14:03|20176.98
19:14:04|20176.03
19:14:06|20176.99
19:14:08|20176.99
19:14:08|20177.47
19:14:09|20177.47
19:14:11|20177.47
19:14:11|20175.96
19:14:12|20175.96
19:14:14|20176.9
19:14:16|20176.9
19:14:17|20181.05
19:14:18|20182.4
19:14:19|20178.88
19:14:20|20178.88
19:14:21|20178.88
19:14:22|20175.4
19:14:23|20177.99
19:14:24|20177.99
19:14:25|20177.99
19:14:26|20177.99
19:14:27|20177.99
19:14:28|20178.91
19:14:29|20172.
19:14:30|20172.
19:14:31|20172.9
19:14:32|20172.89
19:14:33|20173.4
19:14:34|20174.83
19:14:35|20174.83
19:14:36|20174.83
19:14:37|20174.83
19:14:38|20172.41
19:14:40|20176.27
19:14:41|20176.27
19:14:42|20175.97
19:14:43|20175.97
19:14:44|20175.97
19:14:45|20175.97
19:14:46|20170.43
19:14:47|20170.01
19:14:48|20170.01
19:14:49|20170.01
19:14:50|20170.01
19:14:51|20170.01
19:14:52|20170.01
19:14:53|20170.01
19:14:55|20170.
19:14:55|20168.41
19:14:56|20170.77
19:14:57|20170.77
19:14:58|20170.77
19:14:59|20172.61
19:15:00|20169.83
19:15:01|20169.83
19:15:03|20166.64
19:15:04|20166.64
19:15:05|20166.64
19:15:06|20164.34
19:15:07|20159.34
19:15:09|20165.14
19:15:09|20165.14
19:15:10|20165.14
19:15:11|20165.14
19:15:12|20161.56
19:15:14|20161.56
19:15:14|20161.56
19:15:15|20161.56
19:15:17|20161.6
19:15:18|20161.6
19:15:19|20163.61
19:15:20|20161.3
19:15:21|20166.05
19:15:22|20166.05
19:15:23|20166.05
19:15:24|20166.05
19:15:24|20164.99
19:15:26|20164.99
19:15:27|20170.
19:15:27|20170.
19:15:30|20170.
19:15:30|20169.8
19:15:31|20169.8
19:15:32|20169.8
19:15:33|20172.93
19:15:34|20172.93
19:15:35|20172.93
19:15:36|20172.93
19:15:37|20172.93
19:15:38|20172.93
19:15:39|20172.93
19:15:41|20175.76
19:15:41|20175.76
19:15:42|20175.76
19:15:43|20173.87
19:15:44|20173.87
19:15:45|20173.87
19:15:46|20175.63
19:15:47|20175.63
19:15:48|20176.35
19:15:49|20176.35
19:15:50|20178.07
19:15:52|20180.
19:15:52|20180.
19:15:53|20178.81
19:15:54|20180.4
19:15:55|20180.4
19:15:57|20180.4
19:15:58|20178.56
19:15:59|20178.56
19:16:00|20178.56
19:16:01|20178.56
19:16:02|20181.84
19:16:04|20187.57
19:16:04|20187.57
19:16:05|20188.41
19:16:06|20185.06
19:16:07|20186.32
19:16:09|20186.32
19:16:11|20182.39
19:16:11|20182.39
19:16:13|20184.5
19:16:14|20184.5
19:16:16|20186.04
19:16:16|20188.5
19:16:18|20187.97
19:16:19|20187.97
19:16:21|20188.41
19:16:21|20188.41
19:16:22|20188.41
19:16:23|20188.41
19:16:24|20185.44
19:16:25|20185.44
19:16:26|20187.41
19:16:27|20188.72
19:16:28|20185.34
19:16:29|20186.04
19:16:30|20186.86
19:16:31|20185.09
19:16:33|20186.71
19:16:34|20185.78
19:16:35|20185.78
19:16:36|20183.71
19:16:38|20183.71
19:16:38|20183.71
19:16:39|20185.96
19:16:40|20194.63
19:16:42|20191.64
19:16:42|20191.64
19:16:44|20187.26
19:16:45|20187.26
19:16:45|20186.4
19:16:47|20186.4
19:16:47|20186.4
19:16:49|20186.4
19:16:50|20186.4
19:16:51|20188.55
19:16:52|20188.55
19:16:52|20190.88
19:16:54|20186.46
19:16:54|20186.46
19:16:55|20186.46
19:16:57|20186.46
19:16:57|20186.46
19:16:58|20186.46
19:17:00|20191.61
19:17:00|20191.61
19:17:02|20191.61
19:17:03|20191.61
19:17:03|20191.61
19:17:05|20193.19
19:17:05|20193.19
19:17:07|20193.19
19:17:07|20193.19
19:17:09|20193.19
19:17:11|20191.93
19:17:11|20191.93
19:17:12|20191.93
19:17:13|20191.93
19:17:15|20191.93
19:17:15|20191.93
19:17:16|20191.93
19:17:18|20195.08
19:17:19|20194.99
19:17:20|20194.99
19:17:21|20193.89
19:17:22|20193.89
19:17:22|20193.89
19:17:24|20190.03
19:17:24|20190.03
19:17:26|20190.03
19:17:28|20189.51
19:17:28|20189.51
19:17:29|20189.51
19:17:30|20189.51
19:17:31|20189.51
19:17:32|20189.51
19:17:33|20189.51
19:17:34|20189.51
19:17:35|20189.51
19:17:36|20185.05
19:17:37|20185.05
19:17:38|20185.05
19:17:39|20185.05
19:17:40|20186.42
19:17:41|20184.18
19:17:42|20184.18
19:17:43|20177.89
19:17:44|20176.43
19:17:45|20172.45
19:17:46|20171.55
19:17:47|20171.55
19:17:48|20174.75
19:17:50|20173.72
19:17:50|20173.72
19:17:52|20174.83
19:17:53|20170.72
19:17:54|20170.72
19:17:55|20170.72
19:17:56|20173.42
19:17:57|20174.75
19:17:57|20174.17
19:17:59|20174.17
19:18:00|20174.17
19:18:01|20175.74
19:18:01|20178.08
19:18:03|20175.95
19:18:03|20175.95
19:18:05|20175.95
19:18:07|20175.23
19:18:07|20175.23
19:18:08|20175.23
19:18:09|20175.23
19:18:10|20175.23
19:18:11|20172.86
19:18:12|20172.86
19:18:13|20172.86
19:18:14|20172.86
19:18:15|20180.26
19:18:16|20180.26
19:18:18|20177.55
19:18:20|20175.48
19:18:20|20175.48
19:18:21|20174.67
19:18:22|20176.32
19:18:23|20176.51
19:18:24|20176.39
19:18:26|20178.04
19:18:27|20179.53
19:18:27|20178.08
19:18:29|20176.5
19:18:29|20176.5
19:18:31|20178.24
19:18:32|20177.18
19:18:33|20177.18
19:18:34|20177.18
19:18:35|20177.18
19:18:36|20178.17
19:18:37|20178.17
19:18:38|20178.17
19:18:38|20178.17
19:18:40|20177.43
19:18:41|20177.43
19:18:42|20178.22
19:18:43|20177.43
19:18:44|20177.43
19:18:45|20179.56
19:18:46|20178.17
19:18:47|20178.17
19:18:47|20178.17
19:18:48|20178.17
19:18:51|20180.
19:18:51|20180.
19:18:52|20180.
19:18:53|20180.
19:18:54|20180.
19:18:55|20180.
19:18:56|20180.
19:18:57|20179.71
19:18:59|20179.71
19:19:00|20174.75
19:19:02|20174.89
19:19:02|20174.89
19:19:03|20174.89
19:19:04|20176.3
19:19:05|20179.1
19:19:06|20178.28
19:19:07|20175.64
19:19:08|20171.04
19:19:10|20170.88
19:19:11|20170.88
19:19:12|20170.88
19:19:13|20170.88
19:19:15|20170.88
19:19:15|20171.32
19:19:16|20171.32
19:19:18|20171.97
19:19:19|20174.44
19:19:19|20174.44
19:19:21|20174.44
19:19:22|20166.93
19:19:23|20164.57
19:19:23|20164.57
19:19:25|20164.57
19:19:26|20168.26
19:19:27|20168.26
19:19:28|20168.26
19:19:28|20167.52
19:19:30|20167.33
19:19:30|20165.58
19:19:31|20165.58
19:19:33|20165.58
19:19:34|20165.58
19:19:35|20166.97
19:19:35|20166.97
19:19:36|20166.97
19:19:38|20166.97
19:19:39|20163.43
19:19:39|20164.98
19:19:40|20164.98
19:19:42|20165.91
19:19:43|20164.14
19:19:44|20164.14
19:19:45|20164.14
19:19:45|20164.14
19:19:47|20164.14
19:19:48|20165.2
19:19:49|20165.2
19:19:49|20165.2
19:19:51|20165.2
19:19:52|20165.2
19:19:53|20165.2
19:19:54|20165.2
19:19:54|20165.2
19:19:56|20164.36
19:19:57|20166.25
19:19:59|20166.25
19:19:59|20164.5
19:20:00|20164.5
19:20:01|20164.5
19:20:02|20164.5
19:20:04|20167.42
19:20:05|20164.35
19:20:06|20163.19
19:20:07|20163.19
19:20:07|20163.19
19:20:08|20163.19
19:20:10|20162.76
19:20:10|20162.2
19:20:12|20162.2
19:20:13|20162.2
19:20:13|20162.2
19:20:15|20171.44
19:20:17|20171.44
19:20:18|20169.92
19:20:20|20169.92
19:20:20|20173.18
19:20:21|20173.18
19:20:22|20170.42
19:20:23|20171.93
19:20:24|20171.93
19:20:25|20173.06
19:20:26|20173.06
19:20:27|20173.12
19:20:29|20170.38
19:20:30|20170.38
19:20:31|20170.38
19:20:31|20170.38
19:20:33|20170.38
19:20:34|20170.46
19:20:35|20170.46
19:20:36|20170.46
19:20:37|20163.48
19:20:38|20163.48
19:20:40|20162.74
19:20:40|20162.16
19:20:41|20162.16
19:20:42|20162.16
19:20:43|20162.16
19:20:44|20162.6
19:20:45|20162.6
19:20:46|20159.89
19:20:47|20161.83
19:20:48|20161.83
19:20:49|20160.24
19:20:50|20158.15
19:20:51|20158.15
19:20:52|20160.63
19:20:53|20160.63
19:20:54|20159.46
19:20:55|20159.46
19:20:56|20159.46
19:20:57|20159.46
19:20:58|20163.36
19:20:59|20163.36
19:21:00|20163.35
19:21:01|20163.34
19:21:02|20163.33
19:21:03|20163.37
19:21:04|20163.37
19:21:05|20163.37
19:21:06|20163.37
19:21:08|20166.91
19:21:08|20164.06
19:21:10|20164.06
19:21:10|20164.06
19:21:11|20157.36
19:21:13|20157.36
19:21:15|20157.8
19:21:16|20157.8
19:21:18|20156.95
19:21:18|20156.95
19:21:19|20156.95
19:21:20|20160.95
19:21:21|20160.95
19:21:22|20160.95
19:21:23|20160.95
19:21:24|20160.95
19:21:25|20156.71
19:21:27|20153.8
19:21:28|20155.59
19:21:29|20156.28
19:21:30|20159.34
19:21:30|20159.04
19:21:31|20159.04
19:21:34|20159.04
19:21:34|20159.62
19:21:35|20159.62
19:21:36|20159.62
19:21:37|20159.62
19:21:38|20158.47
19:21:39|20161.77
19:21:40|20163.66
19:21:41|20163.66
19:21:42|20163.66
19:21:44|20167.21
19:21:45|20164.5
19:21:46|20164.5
19:21:47|20164.5
19:21:48|20160.7
19:21:49|20160.7
19:21:50|20160.7
19:21:51|20160.69
19:21:51|20160.69
19:21:53|20160.69
19:21:53|20160.69
19:21:55|20160.69
19:21:55|20160.69
19:21:57|20160.69
19:21:57|20160.69
19:21:58|20160.69
19:22:00|20160.69
19:22:02|20158.55
19:22:02|20158.55
19:22:03|20162.58
19:22:04|20162.58
19:22:05|20165.17
19:22:06|20165.17
19:22:07|20165.17
19:22:08|20165.17
19:22:10|20165.17
19:22:10|20165.17
19:22:12|20165.17
19:22:12|20165.17
19:22:14|20165.17
19:22:14|20163.8
19:22:15|20163.8
19:22:16|20161.5
19:22:18|20161.5
19:22:20|20161.5
19:22:20|20164.18
19:22:21|20164.09
19:22:22|20163.19
19:22:23|20164.75
19:22:24|20164.75
19:22:25|20164.75
19:22:26|20163.5
19:22:27|20161.78
19:22:28|20161.78
19:22:29|20162.14
19:22:30|20162.14
19:22:31|20167.4
19:22:32|20167.4
19:22:34|20166.42
19:22:35|20166.42
19:22:36|20162.6
19:22:37|20162.6
19:22:38|20162.6
19:22:39|20159.84
19:22:40|20159.
19:22:41|20159.
19:22:42|20159.
19:22:43|20159.
19:22:44|20159.
19:22:45|20157.94
19:22:46|20157.94
19:22:47|20157.94
19:22:48|20157.91
19:22:49|20159.49
19:22:50|20159.49
19:22:51|20159.49
19:22:52|20159.49
19:22:53|20159.4
19:22:55|20161.09
19:22:55|20161.09
19:22:56|20161.09
19:22:57|20162.26
19:22:58|20161.47
19:22:59|20161.47
19:23:00|20160.83
19:23:02|20159.41
19:23:03|20159.41
19:23:03|20159.41
19:23:05|20159.41
19:23:05|20159.95
19:23:07|20156.22
19:23:08|20156.22
19:23:09|20151.62
19:23:11|20155.59
19:23:11|20151.63
19:23:12|20151.63
19:23:13|20157.23
19:23:14|20157.23
19:23:16|20157.9
19:23:16|20157.9
19:23:18|20157.9
19:23:19|20156.29
19:23:19|20156.29
19:23:22|20156.29
19:23:22|20153.71
19:23:23|20153.71
19:23:24|20153.71
19:23:25|20157.37
19:23:26|20157.26
19:23:27|20158.81
19:23:28|20158.81
19:23:29|20158.81
19:23:30|20158.81
19:23:31|20158.09
19:23:33|20158.09
19:23:34|20158.09
19:23:35|20158.09
19:23:36|20158.09
19:23:36|20158.09
19:23:38|20158.09
19:23:38|20157.16
19:23:39|20157.16
19:23:40|20157.16
19:23:41|20157.16
19:23:42|20157.16
19:23:44|20157.41
19:23:44|20157.05
19:23:46|20157.05
19:23:46|20157.05
19:23:47|20158.16
19:23:49|20158.16
19:23:50|20157.52
19:23:51|20157.52
19:23:52|20158.19
19:23:53|20158.19
19:23:54|20158.19
19:23:54|20158.19
19:23:55|20157.55
19:23:57|20157.55
19:23:57|20157.55
19:24:00|20157.55
19:24:01|20161.
19:24:01|20158.79
19:24:02|20161.46
19:24:05|20161.46
19:24:05|20159.93
19:24:06|20159.93
19:24:07|20159.93
19:24:08|20159.93
19:24:10|20158.6
19:24:11|20158.57
19:24:12|20158.57
19:24:13|20158.75
19:24:14|20158.75
19:24:14|20158.97
19:24:17|20158.97
19:24:17|20158.97
19:24:18|20158.97
19:24:20|20158.99
19:24:21|20158.99
19:24:22|20158.99
19:24:23|20159.07
19:24:24|20159.07
19:24:25|20159.07
19:24:25|20157.34
19:24:26|20157.34
19:24:28|20157.34
19:24:29|20156.99
19:24:29|20152.89
19:24:30|20153.79
19:24:32|20150.39
19:24:33|20150.39
19:24:34|20151.55
19:24:34|20150.55
19:24:37|20151.47
19:24:37|20151.08
19:24:38|20151.08
19:24:39|20151.08
19:24:41|20151.08
19:24:41|20151.08
19:24:43|20151.08
19:24:44|20151.08
19:24:46|20149.2
19:24:46|20149.2
19:24:47|20149.2
19:24:48|20147.46
19:24:49|20147.46
19:24:50|20147.46
19:24:51|20149.33
19:24:52|20148.74
19:24:53|20149.57
19:24:54|20143.69
19:24:55|20144.16
19:24:56|20144.83
19:24:57|20146.14
19:24:58|20147.25
19:24:59|20143.24
19:25:01|20143.24
19:25:01|20143.57
19:25:02|20143.57
19:25:03|20143.57
19:25:04|20140.96
19:25:05|20140.96
19:25:07|20140.96
19:25:08|20140.96
19:25:09|20140.96
19:25:10|20140.
19:25:11|20140.42
19:25:12|20136.09
19:25:12|20135.97
19:25:14|20138.19
19:25:14|20135.95
19:25:15|20135.95
19:25:17|20135.29
19:25:18|20138.03
19:25:20|20137.54
19:25:20|20137.54
19:25:22|20137.54
19:25:23|20137.54
19:25:24|20137.54
19:25:25|20136.45
19:25:25|20136.45
19:25:27|20137.46
19:25:28|20137.46
19:25:30|20137.46
19:25:30|20137.6
19:25:32|20137.6
19:25:34|20137.6
19:25:35|20135.67
19:25:36|20135.67
19:25:37|20135.67
19:25:38|20136.43
19:25:38|20131.25
19:25:40|20133.83
19:25:41|20133.83
19:25:41|20112.66
19:25:42|20102.99
19:25:44|20119.06
19:25:45|20120.26
19:25:46|20118.33
19:25:48|20115.05
19:25:48|20118.51
19:25:50|20113.42
19:25:51|20110.
19:25:52|20110.
19:25:53|20112.36
19:25:54|20114.01
19:25:55|20114.01
19:25:56|20112.86
19:25:57|20108.69
19:25:58|20105.25
19:25:59|20107.22
19:26:00|20108.27
19:26:01|20108.27
19:26:02|20105.11
19:26:03|20107.04
19:26:04|20107.04
19:26:06|20102.89
19:26:07|20107.94
19:26:08|20107.94
19:26:09|20107.94
19:26:10|20107.94
19:26:11|20099.85
19:26:11|20099.85
19:26:12|20097.71
19:26:14|20096.72
19:26:14|20098.41
19:26:15|20097.7
19:26:17|20100.79
19:26:18|20103.38
19:26:20|20100.96
19:26:20|20100.39
19:26:22|20103.09
19:26:24|20103.06
19:26:25|20103.06
19:26:27|20103.06
19:26:27|20098.01
19:26:28|20098.01
19:26:29|20099.89
19:26:30|20101.99
19:26:31|20101.99
19:26:32|20101.99
19:26:34|20100.98
19:26:35|20104.33
19:26:35|20105.03
19:26:38|20105.03
19:26:38|20105.03
19:26:39|20105.63
19:26:40|20105.63
19:26:41|20105.63
19:26:42|20102.26
19:26:43|20102.26
19:26:44|20099.64
19:26:45|20102.78
19:26:46|20102.78
19:26:47|20102.78
19:26:48|20101.25
19:26:49|20101.25
19:26:50|20098.01
19:26:51|20098.38
19:26:52|20099.16
19:26:53|20099.16
19:26:54|20098.33
19:26:55|20100.16
19:26:56|20094.97
19:26:57|20094.97
19:26:58|20092.9
19:26:59|20092.58
19:27:00|20091.02
19:27:01|20094.09
19:27:02|20098.05
19:27:03|20096.94
19:27:04|20098.21
19:27:05|20098.21
19:27:07|20102.62
19:27:08|20102.62
19:27:08|20108.01
19:27:09|20108.01
19:27:10|20106.93
19:27:12|20098.97
19:27:12|20097.92
19:27:15|20095.02
19:27:15|20095.02
19:27:16|20094.95
19:27:17|20096.03
19:27:18|20091.02
19:27:20|20093.15
19:27:21|20092.89
19:27:23|20095.65
19:27:23|20095.65
19:27:24|20095.65
19:27:25|20095.65
19:27:26|20095.92
19:27:27|20093.83
19:27:28|20093.83
19:27:29|20094.4
19:27:30|20094.4
19:27:31|20094.99
19:27:32|20091.02
19:27:33|20091.02
19:27:34|20091.56
19:27:35|20097.25
19:27:36|20097.25
19:27:37|20097.25
19:27:38|20094.06
19:27:40|20094.06
19:27:41|20094.06
19:27:41|20094.06
19:27:42|20094.06
19:27:45|20094.39
19:27:45|20092.3
19:27:46|20092.3
19:27:47|20092.3
19:27:48|20093.6
19:27:49|20096.55
19:27:50|20096.55
19:27:51|20093.21
19:27:52|20098.82
19:27:53|20098.82
19:27:54|20098.82
19:27:55|20098.82
19:27:57|20098.82
19:27:57|20097.12
19:27:58|20097.12
19:27:59|20097.12
19:28:00|20097.25
19:28:01|20095.64
19:28:02|20095.64
19:28:03|20098.33
19:28:04|20098.33
19:28:05|20099.66
19:28:06|20104.
19:28:07|20103.
19:28:08|20099.66
19:28:09|20099.68
19:28:10|20099.68
19:28:11|20102.02
19:28:12|20105.42
19:28:13|20103.84
19:28:14|20103.84
19:28:15|20103.84
19:28:16|20103.84
19:28:17|20103.84
19:28:18|20102.52
19:28:19|20102.52
19:28:21|20102.5
19:28:22|20102.5
19:28:23|20105.43
19:28:24|20108.53
19:28:24|20107.14
19:28:26|20107.14
19:28:27|20107.14
19:28:27|20107.43
19:28:28|20107.43
19:28:29|20112.6
19:28:31|20108.36
19:28:31|20108.36
19:28:33|20108.36
19:28:35|20114.54
19:28:35|20114.54
19:28:36|20114.54
19:28:37|20107.18
19:28:38|20107.75
19:28:39|20107.75
19:28:40|20107.75
19:28:41|20105.24
19:28:42|20105.24
19:28:43|20105.24
19:28:45|20105.06
19:28:46|20105.06
19:28:46|20105.06
19:28:47|20105.06
19:28:49|20104.14
19:28:50|20101.48
19:28:51|20101.48
19:28:52|20103.16
19:28:52|20103.24
19:28:54|20103.81
19:28:54|20103.81
19:28:55|20103.81
19:28:57|20103.81
19:28:58|20103.81
19:28:59|20103.81
19:28:59|20103.81
19:29:00|20103.81
19:29:02|20103.81
19:29:03|20103.81
19:29:04|20103.81
19:29:04|20109.72
19:29:07|20106.7
19:29:08|20106.7
19:29:09|20106.7
19:29:10|20106.7
19:29:11|20106.7
19:29:12|20105.42
19:29:13|20105.42
19:29:14|20105.42
19:29:14|20105.42
19:29:16|20103.95
19:29:17|20102.92
19:29:18|20102.8
19:29:19|20099.01
19:29:19|20099.01
19:29:21|20099.
19:29:23|20102.89
19:29:23|20102.89
19:29:24|20102.89
19:29:25|20102.89
19:29:26|20102.9
19:29:27|20102.8
19:29:28|20102.8
19:29:29|20101.36
19:29:30|20101.36
19:29:31|20101.36
19:29:32|20097.79
19:29:33|20095.77
19:29:34|20095.77
19:29:36|20098.49
19:29:36|20098.49
19:29:38|20098.49
19:29:39|20098.49
19:29:39|20098.49
19:29:41|20098.49
19:29:41|20100.13
19:29:43|20101.68
19:29:45|20100.88
19:29:45|20100.88
19:29:46|20100.88
19:29:48|20098.2
19:29:49|20096.91
19:29:51|20096.88
19:29:51|20098.23
19:29:52|20098.23
19:29:53|20098.23
19:29:54|20098.23
19:29:55|20098.23
19:29:56|20098.23
19:29:57|20101.18
19:29:58|20101.18
19:29:59|20102.83
19:30:00|20101.13
19:30:01|20101.13
19:30:02|20101.13
19:30:03|20101.13
19:30:04|20100.12
19:30:05|20100.12
19:30:06|20096.03
19:30:07|20094.96
19:30:09|20094.14
19:30:09|20093.6
19:30:11|20095.84
19:30:12|20095.84
19:30:12|20095.63
19:30:14|20095.63
19:30:15|20095.63
19:30:16|20100.02
19:30:17|20102.39
19:30:17|20102.39
19:30:19|20102.39
19:30:20|20102.39
19:30:21|20103.49
19:30:22|20103.25
19:30:24|20104.36
19:30:25|20104.36
19:30:26|20104.36
19:30:27|20104.36
19:30:28|20107.12
19:30:29|20109.8
19:30:31|20102.89
19:30:31|20102.89
19:30:32|20102.89
19:30:33|20103.54
19:30:34|20103.54
19:30:36|20103.54
19:30:37|20107.08
19:30:37|20107.08
19:30:39|20105.8
19:30:40|20105.59
19:30:41|20105.12
19:30:41|20103.83
19:30:43|20104.64
19:30:45|20108.29
19:30:46|20108.29
19:30:46|20108.29
19:30:47|20108.52
19:30:48|20108.52
19:30:50|20108.52
19:30:51|20108.52
19:30:52|20102.89
19:30:54|20103.12
19:30:54|20103.12
19:30:55|20103.12
19:30:56|20103.37
19:30:57|20103.37
19:30:58|20102.99
19:30:59|20102.73
19:31:00|20103.35
19:31:01|20103.35
19:31:02|20102.56
19:31:03|20103.1
19:31:04|20101.5
19:31:06|20097.51
19:31:06|20103.11
19:31:08|20103.6
19:31:09|20103.6
19:31:10|20101.87
19:31:11|20101.87
19:31:11|20100.
19:31:12|20100.
19:31:14|20100.
19:31:15|20101.01
19:31:16|20100.
19:31:17|20102.97
19:31:18|20100.01
19:31:19|20100.01
19:31:19|20100.01
19:31:21|20100.
19:31:22|20100.08
19:31:22|20100.08
19:31:25|20100.
19:31:26|20100.
19:31:27|20101.39
19:31:28|20101.39
19:31:30|20103.09
19:31:30|20103.09
19:31:31|20103.09
19:31:32|20102.52
19:31:34|20105.86
19:31:34|20105.86
19:31:36|20106.29
19:31:36|20106.12
19:31:38|20105.84
19:31:39|20106.04
19:31:40|20105.39
19:31:41|20105.29
19:31:42|20105.29
19:31:42|20108.18
19:31:44|20105.16
19:31:45|20105.16
19:31:46|20105.16
19:31:47|20105.16
19:31:49|20105.16
19:31:49|20105.16
19:31:50|20105.16
19:31:51|20100.74
19:31:52|20101.48
19:31:53|20101.48
19:31:54|20101.61
19:31:55|20102.49
19:31:56|20102.49
19:31:57|20101.92
19:31:58|20103.51
19:31:59|20104.91
19:32:00|20104.91
19:32:01|20104.91
19:32:02|20102.96
19:32:03|20102.96
19:32:04|20100.
19:32:05|20101.76
19:32:06|20100.6
19:32:07|20100.11
19:32:09|20100.
19:32:10|20100.02
19:32:11|20102.05
19:32:12|20105.14
19:32:13|20106.49
19:32:14|20106.49
19:32:15|20106.49
19:32:16|20106.49
19:32:17|20106.49
19:32:17|20106.49
19:32:19|20111.32
19:32:20|20111.32
19:32:21|20110.17
19:32:21|20110.17
19:32:22|20107.87
19:32:23|20107.87
19:32:26|20107.87
19:32:26|20107.87
19:32:27|20107.87
19:32:28|20104.91
19:32:30|20104.87
19:32:30|20104.29
19:32:32|20104.29
19:32:32|20104.29
19:32:34|20104.29
19:32:35|20106.74
19:32:36|20106.74
19:32:37|20106.74
19:32:38|20103.6
19:32:39|20100.
19:32:40|20100.01
19:32:41|20103.87
19:32:42|20101.02
19:32:43|20101.02
19:32:44|20100.96
19:32:46|20103.03
19:32:46|20100.01
19:32:47|20100.73
19:32:48|20104.
19:32:49|20104.75
19:32:50|20104.75
19:32:51|20100.04
19:32:52|20100.04
19:32:53|20100.04
19:32:54|20100.04
19:32:55|20101.06
19:32:56|20100.
19:32:57|20100.01
19:32:58|20100.04
19:33:01|20100.01
19:33:01|20100.01
19:33:02|20100.01
19:33:03|20100.01
19:33:04|20101.69
19:33:05|20107.
19:33:06|20107.41
19:33:07|20107.41
19:33:08|20108.07
19:33:09|20108.07
19:33:10|20108.07
19:33:11|20104.25
19:33:12|20104.25
19:33:13|20104.25
19:33:14|20104.25
19:33:15|20108.98
19:33:16|20109.4
19:33:17|20111.02
19:33:18|20108.67
19:33:19|20110.41
19:33:20|20111.01
19:33:21|20119.06
19:33:22|20119.12
19:33:23|20120.
19:33:24|20120.65
19:33:26|20124.64
19:33:28|20125.23
19:33:29|20124.57
19:33:30|20124.57
19:33:30|20125.16
19:33:33|20127.75
19:33:33|20125.44
19:33:34|20123.21
19:33:35|20123.21
19:33:36|20123.21
19:33:37|20123.21
19:33:38|20123.94
19:33:39|20123.94
19:33:41|20123.94
19:33:43|20124.29
19:33:43|20124.29
19:33:44|20127.1
19:33:45|20127.1
19:33:47|20127.1
19:33:48|20124.16
19:33:49|20124.16
19:33:49|20128.61
19:33:51|20130.13
19:33:51|20130.13
19:33:53|20130.13
19:33:53|20130.69
19:33:55|20131.98
19:33:55|20134.58
19:33:56|20134.58
19:33:57|20134.58
19:33:58|20134.58
19:34:01|20134.58
19:34:01|20134.58
19:34:03|20131.82
19:34:04|20129.64
19:34:06|20129.15
19:34:06|20129.15
19:34:07|20130.7
19:34:08|20130.7
19:34:09|20130.7
19:34:10|20129.22
19:34:11|20129.22
19:34:12|20128.87
19:34:13|20128.87
19:34:14|20128.87
19:34:15|20131.12
19:34:16|20131.12
19:34:17|20127.03
19:34:18|20127.03
19:34:19|20125.14
19:34:20|20126.42
19:34:21|20127.4
19:34:22|20127.4
19:34:23|20125.55
19:34:24|20126.87
19:34:25|20126.87
19:34:26|20126.87
19:34:28|20125.05
19:34:29|20125.03
19:34:30|20120.
19:34:31|20120.
19:34:32|20120.
19:34:33|20122.74
19:34:34|20122.74
19:34:35|20122.74
19:34:36|20123.37
19:34:37|20125.83
19:34:38|20125.83
19:34:39|20121.58
19:34:40|20121.58
19:34:41|20121.58
19:34:42|20121.58
19:34:43|20124.62
19:34:45|20121.58
19:34:46|20115.72
19:34:47|20118.34
19:34:47|20118.34
19:34:48|20118.17
19:34:50|20118.17
19:34:50|20116.21
19:34:51|20117.81
19:34:52|20117.81
19:34:53|20117.81
19:34:54|20117.81
19:34:55|20117.81
19:34:56|20117.81
19:34:57|20117.81
19:34:58|20117.73
19:35:00|20117.73
19:35:01|20117.73
19:35:01|20117.73
19:35:02|20117.73
19:35:04|20114.57
19:35:05|20113.67
19:35:06|20111.66
19:35:07|20110.83
19:35:08|20112.44
19:35:09|20112.45
19:35:10|20112.45
19:35:11|20111.5
19:35:12|20111.5
19:35:13|20111.5
19:35:14|20111.5
19:35:15|20116.55
19:35:16|20116.55
19:35:17|20116.55
19:35:18|20116.76
19:35:20|20116.76
19:35:21|20116.76
19:35:21|20118.62
19:35:23|20122.41
19:35:24|20122.41
19:35:25|20120.02
19:35:26|20120.02
19:35:27|20121.94
19:35:28|20121.94
19:35:29|20121.94
19:35:31|20119.08
19:35:32|20120.41
19:35:33|20123.69
19:35:33|20120.91
19:35:35|20120.91
19:35:35|20122.39
19:35:36|20122.39
19:35:37|20122.39
19:35:39|20122.51
19:35:39|20127.03
19:35:41|20127.03
19:35:42|20127.03
19:35:43|20127.03
19:35:45|20127.03
19:35:46|20126.27
19:35:47|20126.27
19:35:47|20126.61
19:35:49|20125.41
19:35:49|20125.41
19:35:50|20125.41
19:35:51|20126.25
19:35:52|20126.25
19:35:54|20126.25
19:35:55|20126.25
19:35:55|20123.99
19:35:57|20122.69
19:35:58|20122.69
19:35:59|20118.11
19:35:59|20117.8
19:36:00|20119.65
19:36:01|20124.16
19:36:03|20124.16
19:36:03|20125.98
19:36:04|20125.98
19:36:05|20125.98
19:36:06|20125.98
19:36:07|20125.98
19:36:08|20125.98
19:36:10|20125.98
19:36:11|20127.89
19:36:12|20127.89
19:36:13|20127.89
19:36:14|20132.22
19:36:15|20132.22
19:36:17|20131.22
19:36:18|20130.27
19:36:19|20130.43
19:36:19|20130.37
19:36:20|20128.32
19:36:22|20128.32
19:36:23|20127.33
19:36:23|20127.33
19:36:24|20130.77
19:36:25|20130.77
19:36:26|20130.77
19:36:27|20130.15
19:36:29|20130.15
19:36:30|20130.15
19:36:31|20127.75
19:36:33|20127.75
19:36:34|20131.04
19:36:35|20131.04
19:36:36|20131.04
19:36:37|20131.04
19:36:38|20130.2
19:36:39|20125.82
19:36:40|20126.1
19:36:41|20126.1
19:36:42|20126.1
19:36:43|20123.95
19:36:45|20130.05
19:36:46|20130.05
19:36:47|20130.05
19:36:47|20125.03
19:36:49|20125.03
19:36:49|20125.03
19:36:50|20125.03
19:36:52|20125.03
19:36:53|20123.72
19:36:54|20119.58
19:36:55|20119.58
19:36:56|20117.45
19:36:57|20117.45
19:36:58|20117.45
19:36:59|20117.45
19:37:01|20121.61
19:37:01|20121.61
19:37:03|20121.61
19:37:03|20121.61
19:37:04|20123.16
19:37:06|20123.16
19:37:06|20123.16
19:37:07|20126.2
19:37:09|20126.2
19:37:10|20129.25
19:37:11|20129.25
19:37:12|20129.25
19:37:13|20129.25
19:37:14|20134.75
19:37:16|20134.75
19:37:17|20134.75
19:37:18|20134.75
19:37:18|20134.75
19:37:19|20134.75
19:37:20|20134.75
19:37:21|20134.75
19:37:22|20134.75
19:37:23|20134.75
19:37:24|20134.75
19:37:26|20134.75
19:37:27|20135.64
19:37:28|20135.64
19:37:28|20135.64
19:37:30|20134.31
19:37:30|20134.31
19:37:32|20134.31
19:37:33|20136.11
19:37:34|20136.11
19:37:35|20135.95
19:37:36|20135.95
19:37:37|20135.27
19:37:38|20135.27
19:37:39|20135.27
19:37:41|20137.17
19:37:41|20137.17
19:37:42|20134.6
19:37:44|20134.6
19:37:45|20135.13
19:37:46|20135.13
19:37:47|20135.13
19:37:48|20135.13
19:37:49|20135.13
19:37:50|20132.47
19:37:51|20132.47
19:37:52|20132.47
19:37:53|20132.47
19:37:54|20132.47
19:37:55|20132.47
19:37:56|20132.47
19:37:57|20132.47
19:37:58|20132.47
19:37:59|20132.47
19:38:00|20134.03
19:38:01|20134.03
19:38:02|20136.39
19:38:03|20136.39
19:38:04|20136.39
19:38:05|20137.72
19:38:06|20137.72
19:38:07|20137.72
19:38:08|20137.72
19:38:10|20137.72
19:38:10|20137.72
19:38:11|20137.72
19:38:12|20137.72
19:38:13|20137.72
19:38:15|20137.72
19:38:15|20137.72
19:38:16|20137.72
19:38:17|20137.72
19:38:19|20135.69
19:38:19|20135.69
19:38:20|20135.69
19:38:21|20135.69
19:38:22|20137.31
19:38:23|20136.41
19:38:25|20136.41
19:38:26|20136.41
19:38:26|20136.41
19:38:28|20134.96
19:38:29|20133.25
19:38:29|20133.25
19:38:32|20134.04
19:38:32|20134.04
19:38:33|20134.04
19:38:34|20134.04
19:38:35|20133.26
19:38:37|20136.13
19:38:38|20136.13
19:38:39|20136.13
19:38:40|20136.13
19:38:41|20134.59
19:38:42|20134.59
19:38:43|20134.59
19:38:44|20133.33
19:38:45|20133.33
19:38:46|20133.33
19:38:47|20133.33
19:38:48|20133.33
19:38:49|20133.96
19:38:50|20133.96
19:38:51|20133.96
19:38:52|20133.96
19:38:53|20133.96
19:38:54|20133.96
19:38:55|20133.96
19:38:56|20132.99
19:38:57|20132.99
19:38:58|20135.07
19:38:59|20135.07
19:39:00|20135.53
19:39:01|20134.83
19:39:02|20135.53
19:39:03|20136.16
19:39:04|20142.39
19:39:05|20138.53
19:39:06|20138.53
19:39:07|20137.91
19:39:09|20138.22
19:39:10|20138.22
19:39:11|20138.22
19:39:12|20138.22
19:39:13|20141.45
19:39:14|20143.92
19:39:15|20143.92
19:39:17|20141.84
19:39:17|20141.84
19:39:18|20141.41
19:39:19|20140.83
19:39:20|20139.01
19:39:21|20139.01
19:39:23|20135.56
19:39:24|20136.61
19:39:25|20136.61
19:39:26|20133.32
19:39:26|20133.32
19:39:28|20133.32
19:39:29|20133.32
19:39:30|20133.32
19:39:31|20133.32
19:39:33|20133.32
19:39:34|20130.41
19:39:34|20130.41
19:39:36|20131.21
19:39:37|20131.21
19:39:38|20131.21
19:39:39|20133.78
19:39:40|20133.78
19:39:41|20133.78
19:39:42|20136.18
19:39:43|20136.18
19:39:45|20136.18
19:39:46|20135.54
19:39:47|20135.54
19:39:48|20135.54
19:39:49|20135.54
19:39:50|20134.49
19:39:51|20134.49
19:39:52|20134.53
19:39:53|20134.53
19:39:54|20134.53
19:39:55|20134.87
19:39:57|20134.87
19:39:57|20134.87
19:39:59|20134.87
19:40:00|20134.87
19:40:01|20134.08
19:40:02|20132.18
19:40:03|20132.18
19:40:04|20132.18
19:40:06|20130.89
19:40:06|20132.34
19:40:07|20131.79
19:40:09|20131.79
19:40:10|20129.81
19:40:11|20129.81
19:40:12|20129.81
19:40:13|20129.81
19:40:15|20129.09
19:40:15|20125.42
19:40:16|20125.42
19:40:18|20126.23
19:40:19|20126.23
19:40:20|20126.23
19:40:21|20126.23
19:40:22|20126.23
19:40:23|20128.47
19:40:24|20125.89
19:40:25|20125.89
19:40:26|20128.56
19:40:27|20130.39
19:40:28|20134.03
19:40:29|20134.03
19:40:30|20134.03
19:40:31|20132.52
19:40:32|20132.52
19:40:34|20129.61
19:40:34|20129.61
19:40:35|20129.61
19:40:37|20129.61
19:40:38|20129.61
19:40:39|20129.61
19:40:40|20129.61
19:40:41|20127.16
19:40:43|20125.26
19:40:43|20125.26
19:40:45|20126.39
19:40:46|20128.03
19:40:47|20128.03
19:40:48|20128.03
19:40:49|20128.03
19:40:51|20128.03
19:40:51|20128.03
19:40:53|20128.03
19:40:53|20128.03
19:40:54|20128.03
19:40:55|20126.3
19:40:57|20126.03
19:40:58|20126.03
19:40:59|20124.99
19:41:00|20123.31
19:41:01|20125.
19:41:03|20125.61
19:41:03|20125.61
19:41:05|20125.61
19:41:06|20126.78
19:41:08|20126.78
19:41:09|20126.78
19:41:09|20126.78
19:41:11|20126.78
19:41:11|20130.82
19:41:12|20130.09
19:41:13|20131.84
19:41:14|20131.73
19:41:16|20132.33
19:41:17|20132.33
19:41:18|20132.33
19:41:19|20133.72
19:41:19|20133.72
19:41:20|20133.72
19:41:22|20133.72
19:41:23|20137.27
19:41:24|20137.27
19:41:25|20136.29
19:41:26|20136.29
19:41:27|20136.29
19:41:28|20138.34
19:41:29|20138.29
19:41:30|20138.29
19:41:31|20140.62
19:41:32|20138.93
19:41:33|20138.93
19:41:35|20138.93
19:41:36|20138.93
19:41:37|20139.08
19:41:38|20139.08
19:41:39|20140.13
19:41:40|20140.13
19:41:41|20142.08
19:41:42|20142.08
19:41:44|20140.7
19:41:44|20140.7
19:41:46|20141.91
19:41:47|20141.91
19:41:49|20140.92
19:41:49|20140.6
19:41:51|20140.6
19:41:52|20140.6
19:41:53|20140.6
19:41:55|20142.83
19:41:55|20141.03
19:41:57|20140.79
19:41:58|20138.12
19:41:59|20138.02
19:42:00|20138.02
19:42:01|20138.02
19:42:02|20138.02
19:42:03|20136.72
19:42:04|20133.86
19:42:05|20133.21
19:42:06|20134.66
19:42:07|20134.66
19:42:08|20134.66
19:42:09|20135.09
19:42:10|20135.09
19:42:11|20134.7
19:42:12|20134.7
19:42:14|20134.7
19:42:14|20134.7
19:42:15|20131.95
19:42:16|20134.61
19:42:18|20134.61
19:42:18|20134.61
19:42:19|20134.61
19:42:20|20134.61
19:42:22|20136.4
19:42:23|20134.8
19:42:23|20134.8
19:42:24|20134.8
19:42:26|20134.8
19:42:27|20133.51
19:42:27|20133.51
19:42:28|20133.51
19:42:30|20136.63
19:42:30|20136.47
19:42:31|20136.47
19:42:32|20134.49
19:42:33|20134.49
19:42:35|20135.89
19:42:36|20133.82
19:42:37|20133.82
19:42:38|20133.82
19:42:40|20137.7
19:42:41|20137.7
19:42:42|20137.7
19:42:43|20135.74
19:42:44|20135.74
19:42:45|20135.74
19:42:46|20135.86
19:42:47|20136.75
19:42:48|20135.56
19:42:49|20133.56
19:42:50|20133.
19:42:51|20133.
19:42:52|20138.37
19:42:53|20138.37
19:42:54|20138.37
19:42:55|20138.37
19:42:56|20138.37
19:42:57|20138.37
19:42:59|20131.6
19:43:00|20131.88
19:43:00|20130.
19:43:01|20130.
19:43:02|20128.81
19:43:03|20128.81
19:43:04|20128.81
19:43:06|20128.94
19:43:07|20128.59
19:43:08|20128.59
19:43:09|20126.44
19:43:10|20129.93
19:43:11|20129.93
19:43:12|20129.93
19:43:13|20129.93
19:43:14|20129.93
19:43:15|20129.93
19:43:16|20129.93
19:43:17|20129.93
19:43:18|20129.93
19:43:19|20129.63
19:43:20|20129.63
19:43:22|20129.6
19:43:22|20129.6
19:43:23|20129.6
19:43:25|20129.6
19:43:25|20129.6
19:43:26|20129.6
19:43:27|20130.85
19:43:29|20130.85
19:43:30|20130.
19:43:30|20130.
19:43:31|20130.62
19:43:33|20130.62
19:43:33|20129.68
19:43:34|20126.95
19:43:35|20126.95
19:43:36|20126.95
19:43:38|20128.61
19:43:40|20128.61
19:43:41|20127.89
19:43:42|20127.89
19:43:43|20134.2
19:43:45|20133.68
19:43:46|20133.68
19:43:47|20133.68
19:43:48|20133.68
19:43:49|20133.38
19:43:50|20133.38
19:43:51|20133.38
19:43:52|20133.38
19:43:53|20133.1
19:43:54|20131.58
19:43:55|20131.58
19:43:56|20131.12
19:43:57|20132.24
19:43:58|20134.54
19:43:59|20136.23
19:44:00|20135.42
19:44:02|20135.18
19:44:02|20135.18
19:44:03|20135.18
19:44:04|20135.18
19:44:06|20135.18
19:44:07|20131.64
19:44:08|20127.12
19:44:09|20124.12
19:44:10|20124.12
19:44:11|20124.12
19:44:12|20122.89
19:44:13|20122.89
19:44:15|20122.89
19:44:16|20121.71
19:44:17|20123.91
19:44:18|20125.65
19:44:19|20126.74
19:44:20|20126.74
19:44:21|20126.74
19:44:22|20126.74
19:44:23|20126.74
19:44:24|20126.74
19:44:26|20129.11
19:44:26|20129.11
19:44:28|20129.11
19:44:28|20129.05
19:44:29|20129.05
19:44:30|20129.05
19:44:31|20129.05
19:44:32|20129.05
19:44:34|20130.
19:44:34|20130.
19:44:35|20130.41
19:44:36|20130.19
19:44:38|20130.96
19:44:39|20130.97
19:44:40|20131.52
19:44:41|20131.52
19:44:42|20131.52
19:44:43|20130.93
19:44:44|20130.93
19:44:45|20127.65
19:44:47|20126.32
19:44:47|20126.32
19:44:49|20126.32
19:44:50|20126.32
19:44:51|20126.32
19:44:52|20126.32
19:44:53|20126.32
19:44:54|20123.72
19:44:55|20126.66
19:44:57|20126.66
19:44:58|20126.66
19:44:59|20126.66
19:45:00|20128.53
19:45:01|20125.44
19:45:02|20126.43
19:45:03|20126.78
19:45:04|20120.08
19:45:06|20123.68
19:45:06|20123.68
19:45:08|20118.37
19:45:08|20118.37
19:45:10|20118.37
19:45:11|20116.85
19:45:12|20119.1
19:45:13|20119.24
19:45:14|20121.55
19:45:15|20122.98
19:45:16|20121.81
19:45:17|20118.95
19:45:18|20118.95
19:45:19|20115.12
19:45:20|20115.12
19:45:21|20117.18
19:45:22|20117.18
19:45:23|20117.18
19:45:24|20116.64
19:45:25|20116.64
19:45:26|20116.64
19:45:27|20114.76
19:45:28|20114.17
19:45:29|20117.7
19:45:30|20119.19
19:45:31|20119.96
19:45:32|20119.96
19:45:33|20115.81
19:45:34|20117.03
19:45:35|20117.03
19:45:36|20117.03
19:45:37|20117.03
19:45:39|20119.31
19:45:40|20121.43
19:45:42|20119.34
19:45:43|20116.77
19:45:44|20116.77
19:45:45|20116.77
19:45:45|20116.77
19:45:47|20115.54
19:45:47|20117.58
19:45:48|20117.58
19:45:50|20117.58
19:45:50|20117.58
19:45:52|20120.
19:45:52|20120.
19:45:54|20120.
19:45:55|20118.3
19:45:56|20118.3
19:45:57|20118.3
19:45:58|20118.3
19:45:58|20118.3
19:46:00|20118.3
19:46:01|20113.87
19:46:01|20113.87
19:46:03|20113.87
19:46:04|20113.11
19:46:05|20113.11
19:46:06|20114.81
19:46:07|20114.39
19:46:08|20114.43
19:46:09|20111.9
19:46:10|20108.07
19:46:12|20115.04
19:46:13|20114.76
19:46:14|20114.75
19:46:15|20114.75
19:46:17|20114.75
19:46:18|20114.75
19:46:19|20114.75
19:46:20|20116.93
19:46:21|20116.49
19:46:21|20123.09
19:46:22|20123.09
19:46:24|20119.4
19:46:25|20119.4
19:46:25|20119.4
19:46:26|20119.4
19:46:28|20123.57
19:46:28|20119.67
19:46:29|20119.67
19:46:30|20119.67
19:46:32|20119.67
19:46:33|20123.94
19:46:33|20123.94
19:46:34|20123.94
19:46:35|20126.02
19:46:36|20126.02
19:46:37|20126.02
19:46:38|20126.02
19:46:39|20126.02
19:46:41|20124.01
19:46:42|20123.5
19:46:44|20121.91
19:46:45|20122.39
19:46:46|20122.89
19:46:47|20122.89
19:46:48|20122.89
19:46:50|20122.89
19:46:50|20122.89
19:46:51|20122.89
19:46:53|20122.85
19:46:54|20122.85
19:46:55|20122.85
19:46:56|20118.24
19:46:57|20117.87
19:46:58|20117.87
19:46:59|20114.81
19:47:00|20114.81
19:47:02|20115.69
19:47:03|20115.69
19:47:04|20115.69
19:47:05|20119.05
19:47:06|20119.05
19:47:08|20112.64
19:47:08|20112.64
19:47:10|20112.64
19:47:10|20113.4
19:47:11|20113.4
19:47:12|20118.22
19:47:13|20118.22
19:47:15|20116.2
19:47:15|20116.2
19:47:17|20116.2
19:47:17|20116.2
19:47:18|20116.2
19:47:19|20116.2
19:47:20|20120.99
19:47:22|20120.99
19:47:23|20120.99
19:47:24|20120.99
19:47:25|20120.99
19:47:26|20120.99
19:47:27|20120.99
19:47:28|20120.99
19:47:29|20120.99
19:47:30|20120.99
19:47:31|20120.99
19:47:32|20120.99
19:47:33|20117.87
19:47:34|20117.87
19:47:35|20117.87
19:47:36|20117.87
19:47:37|20117.44
19:47:38|20117.44
19:47:39|20120.65
19:47:40|20120.65
19:47:41|20120.65
19:47:42|20123.07
19:47:43|20119.13
19:47:44|20119.13
19:47:45|20120.28
19:47:46|20120.28
19:47:48|20119.01
19:47:48|20119.01
19:47:49|20119.01
19:47:50|20119.01
19:47:51|20117.89
19:47:52|20117.89
19:47:53|20117.53
19:47:54|20116.97
19:47:55|20113.67
19:47:57|20113.82
19:47:58|20111.55
19:47:59|20113.12
19:48:00|20113.12
19:48:01|20112.15
19:48:02|20112.15
19:48:03|20112.15
19:48:04|20112.15
19:48:05|20112.15
19:48:06|20112.15
19:48:08|20112.3
19:48:08|20112.3
19:48:10|20112.3
19:48:11|20112.3
19:48:12|20112.25
19:48:13|20110.75
19:48:14|20110.25
19:48:15|20110.25
19:48:16|20110.25
19:48:17|20110.25
19:48:18|20110.25
19:48:19|20110.48
19:48:20|20110.48
19:48:21|20111.99
19:48:22|20109.08
19:48:23|20110.54
19:48:24|20115.04
19:48:25|20115.04
19:48:26|20108.77
19:48:27|20108.77
19:48:28|20108.77
19:48:29|20108.7
19:48:30|20108.7
19:48:31|20107.23
19:48:32|20109.58
19:48:33|20109.39
19:48:34|20111.21
19:48:35|20110.43
19:48:36|20110.43
19:48:37|20110.43
19:48:38|20110.43
19:48:39|20110.43
19:48:40|20110.43
19:48:41|20110.43
19:48:42|20110.43
19:48:43|20110.43
19:48:45|20110.43
19:48:45|20110.43
19:48:47|20110.43
19:48:48|20110.99
19:48:49|20108.22
19:48:50|20108.22
19:48:50|20108.22
19:48:51|20109.61
19:48:52|20108.65
19:48:53|20107.08
19:48:54|20108.41
19:48:56|20108.41
19:48:57|20108.41
19:48:57|20107.4
19:48:59|20105.43
19:49:00|20106.86
19:49:01|20106.86
19:49:02|20106.86
19:49:04|20109.05
19:49:05|20109.05
19:49:06|20113.72
19:49:07|20111.24
19:49:08|20111.24
19:49:10|20111.24
19:49:11|20110.99
19:49:12|20110.99
19:49:13|20110.99
19:49:15|20111.67
19:49:16|20111.67
19:49:17|20111.67
19:49:18|20111.67
19:49:20|20108.98
19:49:21|20111.12
19:49:21|20111.12
19:49:22|20111.86
19:49:23|20111.86
19:49:24|20111.86
19:49:25|20111.86
19:49:26|20111.86
19:49:28|20108.05
19:49:29|20110.46
19:49:29|20110.46
19:49:30|20109.26
19:49:32|20106.13
19:49:33|20106.13
19:49:34|20106.13
19:49:35|20106.13
19:49:36|20106.13
19:49:37|20106.13
19:49:38|20106.13
19:49:39|20106.13
19:49:40|20105.32
19:49:41|20105.22
19:49:43|20106.19
19:49:44|20105.29
19:49:45|20105.29
19:49:47|20106.12
19:49:48|20108.17
19:49:48|20108.42
19:49:49|20114.77
19:49:51|20114.93
19:49:51|20119.06
19:49:53|20119.06
19:49:53|20119.06
19:49:54|20119.06
19:49:56|20119.44
19:49:57|20120.
19:49:58|20120.
19:50:00|20117.5
19:50:00|20117.5
19:50:02|20104.51
19:50:03|20104.3
19:50:05|20100.43
19:50:06|20105.21
19:50:07|20102.14
19:50:08|20103.16
19:50:10|20101.25
19:50:10|20100.
19:50:12|20095.82
19:50:14|20089.59
19:50:14|20088.6
19:50:16|20088.6
19:50:17|20088.6
19:50:18|20085.59
19:50:19|20086.88
19:50:20|20090.69
19:50:21|20090.69
19:50:22|20090.69
19:50:23|20091.2
19:50:24|20091.2
19:50:25|20091.2
19:50:26|20087.43
19:50:27|20088.44
19:50:28|20088.44
19:50:29|20088.74
19:50:30|20089.6
19:50:31|20088.87
19:50:32|20089.76
19:50:33|20089.59
19:50:34|20089.59
19:50:35|20089.77
19:50:36|20087.9
19:50:37|20091.72
19:50:38|20086.88
19:50:39|20088.16
19:50:40|20088.16
19:50:41|20088.16
19:50:43|20089.66
19:50:43|20089.66
19:50:45|20089.66
19:50:46|20088.59
19:50:47|20086.85
19:50:49|20090.18
19:50:49|20089.19
19:50:50|20089.19
19:50:52|20089.19
19:50:53|20089.02
19:50:54|20085.25
19:50:55|20086.
19:50:57|20083.99
19:50:57|20080.75
19:50:59|20079.14
19:50:59|20079.14
19:51:00|20081.55
19:51:01|20083.31
19:51:02|20083.31
19:51:04|20084.83
19:51:05|20084.83
19:51:06|20086.62
19:51:08|20089.29
19:51:09|20087.63
19:51:10|20082.74
19:51:10|20082.73
19:51:11|20082.73
19:51:13|20082.09
19:51:14|20082.09
19:51:15|20082.09
19:51:16|20082.09
19:51:17|20082.09
19:51:18|20082.09
19:51:19|20082.09
19:51:20|20090.13
19:51:21|20087.74
19:51:22|20087.74
19:51:23|20087.74
19:51:24|20086.4
19:51:25|20084.92
19:51:26|20084.92
19:51:27|20084.92
19:51:28|20088.19
19:51:29|20090.85
19:51:30|20092.65
19:51:31|20092.36
19:51:32|20092.36
19:51:33|20092.36
19:51:34|20092.36
19:51:35|20093.31
19:51:36|20094.74
19:51:37|20094.7
19:51:38|20094.7
19:51:39|20092.2
19:51:40|20094.2
19:51:41|20096.58
19:51:43|20096.58
19:51:43|20099.93
19:51:45|20101.85
19:51:47|20101.85
19:51:47|20101.85
19:51:48|20101.85
19:51:49|20102.1
19:51:51|20102.1
19:51:52|20102.24
19:51:53|20103.62
19:51:54|20102.38
19:51:55|20102.38
19:51:56|20104.9
19:51:57|20102.85
19:51:58|20102.85
19:51:59|20105.08
19:52:00|20102.91
19:52:01|20102.91
19:52:02|20103.46
19:52:04|20103.19
19:52:05|20104.57
19:52:06|20104.57
19:52:07|20104.57
19:52:08|20103.08
19:52:09|20103.08
19:52:10|20103.08
19:52:11|20103.08
19:52:13|20103.08
19:52:13|20103.08
19:52:14|20107.91
19:52:15|20109.07
19:52:17|20110.
19:52:17|20110.
19:52:18|20110.
19:52:19|20110.
19:52:21|20113.28
19:52:22|20113.28
19:52:22|20113.28
19:52:24|20113.28
19:52:24|20116.01
19:52:25|20116.14
19:52:26|20116.14
19:52:27|20116.14
19:52:28|20116.14
19:52:30|20116.14
19:52:31|20116.14
19:52:32|20116.14
19:52:33|20122.08
19:52:34|20122.08
19:52:35|20124.73
19:52:36|20122.86
19:52:37|20122.86
19:52:38|20123.12
19:52:39|20123.12
19:52:40|20123.12
19:52:41|20123.49
19:52:42|20123.49
19:52:43|20123.49
19:52:44|20119.26
19:52:45|20120.21
19:52:47|20117.81
19:52:48|20118.73
19:52:48|20118.73
19:52:49|20118.73
19:52:51|20118.74
19:52:52|20118.74
19:52:53|20117.21
19:52:54|20117.21
19:52:56|20122.5
19:52:57|20124.86
19:52:57|20124.86
19:52:58|20124.86
19:52:59|20124.86
19:53:00|20125.56
19:53:01|20125.56
19:53:03|20128.88
19:53:03|20125.58
19:53:05|20125.58
19:53:05|20126.57
19:53:07|20125.48
19:53:08|20125.37
19:53:08|20124.14
19:53:10|20122.22
19:53:10|20121.63
19:53:11|20124.07
19:53:12|20124.07
19:53:14|20119.73
19:53:15|20113.52
19:53:16|20113.52
19:53:17|20113.52
19:53:18|20113.52
19:53:19|20113.52
19:53:20|20113.52
19:53:21|20113.08
19:53:22|20113.08
19:53:23|20113.68
19:53:24|20111.8
19:53:25|20111.8
19:53:26|20111.8
19:53:27|20116.48
19:53:28|20114.71
19:53:29|20117.15
19:53:30|20117.15
19:53:31|20117.15
19:53:32|20117.16
19:53:33|20117.16
19:53:34|20113.14
19:53:35|20112.32
19:53:36|20112.32
19:53:37|20114.14
19:53:38|20115.22
19:53:39|20115.22
19:53:40|20115.22
19:53:41|20109.33
19:53:42|20108.13
19:53:43|20108.13
19:53:44|20109.2
19:53:45|20107.42
19:53:47|20107.46
19:53:47|20107.46
19:53:48|20107.46
19:53:49|20107.46
19:53:51|20107.46
19:53:51|20107.46
19:53:53|20107.46
19:53:55|20111.24
19:53:55|20109.12
19:53:57|20106.94
19:53:58|20106.94
19:53:59|20106.94
19:54:00|20106.94
19:54:01|20102.17
19:54:02|20102.17
19:54:04|20105.93
19:54:04|20105.93
19:54:05|20105.93
19:54:07|20105.93
19:54:08|20105.93
19:54:09|20107.01
19:54:10|20107.01
19:54:11|20105.98
19:54:12|20105.98
19:54:13|20103.19
19:54:14|20103.19
19:54:16|20103.19
19:54:17|20101.72
19:54:17|20100.
19:54:18|20100.
19:54:19|20098.33
19:54:20|20100.43
19:54:21|20099.66
19:54:23|20099.66
19:54:23|20101.76
19:54:25|20101.76
19:54:25|20101.76
19:54:27|20101.76
19:54:28|20102.34
19:54:29|20102.34
19:54:30|20102.34
19:54:31|20102.34
19:54:32|20102.34
19:54:33|20102.34
19:54:34|20099.99
19:54:35|20099.99
19:54:36|20099.99
19:54:37|20100.91
19:54:38|20100.91
19:54:39|20098.11
19:54:40|20100.22
19:54:41|20101.96
19:54:42|20101.96
19:54:43|20101.96
19:54:44|20101.96
19:54:45|20099.18
19:54:46|20099.18
19:54:47|20099.18
19:54:48|20102.98
19:54:49|20102.98
19:54:50|20102.98
19:54:51|20102.98
19:54:52|20102.47
19:54:53|20102.47
19:54:54|20102.47
19:54:55|20102.16
19:54:56|20104.09
19:54:57|20105.13
19:54:59|20100.65
19:54:59|20100.36
19:55:00|20101.95
19:55:02|20101.23
19:55:02|20101.23
19:55:03|20101.23
19:55:04|20096.15
19:55:05|20094.99
19:55:06|20094.76
19:55:07|20094.76
19:55:09|20096.12
19:55:10|20096.12
19:55:11|20096.12
19:55:11|20096.12
19:55:12|20096.12
19:55:13|20096.12
19:55:14|20096.12
19:55:15|20095.86
19:55:16|20095.86
19:55:17|20100.34
19:55:18|20100.76
19:55:20|20098.7
19:55:21|20100.49
19:55:21|20100.58
19:55:22|20098.4
19:55:23|20098.4
19:55:25|20096.18
19:55:26|20100.09
19:55:26|20100.09
19:55:27|20100.09
19:55:28|20098.89
19:55:29|20096.36
19:55:30|20096.36
19:55:31|20094.76
19:55:32|20096.
19:55:34|20096.61
19:55:34|20096.17
19:55:35|20096.17
19:55:37|20095.09
19:55:37|20092.99
19:55:38|20092.99
19:55:40|20095.09
19:55:41|20095.09
19:55:42|20094.98
19:55:42|20094.98
19:55:43|20093.07
19:55:45|20098.82
19:55:46|20098.82
19:55:47|20092.76
19:55:49|20092.66
19:55:50|20092.66
19:55:50|20098.89
19:55:52|20098.89
19:55:53|20098.87
19:55:54|20098.87
19:55:56|20098.7
19:55:56|20098.7
19:55:58|20098.7
19:55:58|20097.75
19:55:59|20097.75
19:56:00|20096.8
19:56:01|20095.81
19:56:03|20096.58
19:56:04|20096.58
19:56:06|20094.89
19:56:06|20094.89
19:56:08|20094.89
19:56:08|20093.37
19:56:10|20093.37
19:56:11|20095.41
19:56:12|20095.42
19:56:13|20097.04
19:56:13|20099.34
19:56:15|20102.98
19:56:15|20103.1
19:56:17|20103.1
19:56:18|20103.1
19:56:18|20103.1
19:56:20|20102.12
19:56:20|20100.66
19:56:21|20100.66
19:56:23|20099.3
19:56:24|20099.3
19:56:24|20099.3
19:56:26|20099.3
19:56:26|20099.3
19:56:27|20099.4
19:56:28|20099.4
19:56:30|20100.08
19:56:30|20100.08
19:56:31|20098.87
19:56:32|20098.84
19:56:33|20098.84
19:56:34|20097.73
19:56:35|20097.73
19:56:36|20097.73
19:56:38|20097.73
19:56:39|20100.
19:56:40|20100.
19:56:41|20100.
19:56:42|20100.
19:56:43|20100.
19:56:43|20100.
19:56:44|20100.
19:56:45|20100.
19:56:46|20100.
19:56:47|20100.
19:56:49|20106.03
19:56:50|20103.46
19:56:51|20103.18
19:56:52|20104.74
19:56:53|20104.74
19:56:54|20104.74
19:56:55|20104.74
19:56:56|20104.74
19:56:57|20104.74
19:56:58|20107.3
19:56:59|20103.05
19:57:00|20104.56
19:57:01|20105.02
19:57:02|20105.02
19:57:03|20105.02
19:57:04|20107.43
19:57:05|20107.43
19:57:06|20107.43
19:57:07|20105.95
19:57:09|20108.07
19:57:09|20107.96
19:57:11|20106.93
19:57:11|20106.99
19:57:12|20108.06
19:57:13|20108.06
19:57:14|20108.06
19:57:16|20108.06
19:57:17|20108.06
19:57:18|20108.06
19:57:19|20108.06
19:57:21|20108.06
19:57:21|20108.06
19:57:22|20108.06
19:57:23|20104.86
19:57:25|20104.46
19:57:26|20104.46
19:57:27|20103.81
19:57:29|20103.81
19:57:29|20104.2
19:57:30|20103.4
19:57:32|20103.51
19:57:33|20103.51
19:57:34|20106.82
19:57:35|20106.82
19:57:36|20106.82
19:57:37|20105.75
19:57:38|20106.87
19:57:39|20106.87
19:57:40|20106.95
19:57:41|20106.95
19:57:42|20110.
19:57:43|20110.
19:57:44|20111.93
19:57:45|20111.93
19:57:46|20111.12
19:57:47|20113.26
19:57:48|20114.41
19:57:49|20114.41
19:57:50|20114.41
19:57:51|20112.23
19:57:52|20107.01
19:57:53|20109.95
19:57:54|20111.95
19:57:55|20110.
19:57:57|20110.
19:57:57|20110.
19:57:59|20109.96
19:58:00|20108.57
19:58:01|20108.75
19:58:02|20109.21
19:58:03|20109.99
19:58:04|20109.99
19:58:05|20109.6
19:58:06|20109.21
19:58:07|20108.47
19:58:08|20108.47
19:58:10|20108.56
19:58:11|20107.45
19:58:11|20107.45
19:58:12|20108.97
19:58:13|20108.97
19:58:14|20108.97
19:58:15|20110.
19:58:17|20110.
19:58:18|20108.13
19:58:20|20108.2
19:58:21|20108.2
19:58:21|20108.1
19:58:23|20106.78
19:58:23|20109.47
19:58:24|20106.11
19:58:26|20105.96
19:58:27|20106.08
19:58:29|20105.41
19:58:29|20105.99
19:58:30|20103.88
19:58:32|20103.88
19:58:33|20103.88
19:58:34|20103.34
19:58:35|20105.75
19:58:36|20105.75
19:58:37|20105.75
19:58:39|20105.75
19:58:39|20105.75
19:58:40|20098.97
19:58:41|20100.44
19:58:42|20099.54
19:58:44|20099.54
19:58:44|20099.54
19:58:45|20099.54
19:58:46|20099.54
19:58:47|20099.54
19:58:49|20099.54
19:58:49|20099.8
19:58:51|20099.8
19:58:52|20099.8
19:58:54|20099.8
19:58:55|20099.8
19:58:55|20099.8
19:58:57|20099.93
19:58:58|20099.93
19:58:59|20102.96
19:59:00|20100.67
19:59:01|20100.67
19:59:02|20096.15
19:59:03|20098.63
19:59:04|20098.66
19:59:05|20098.02
19:59:06|20098.02
19:59:07|20097.08
19:59:08|20097.08
19:59:09|20097.08
19:59:11|20098.
19:59:11|20096.23
19:59:12|20095.87
19:59:13|20096.54
19:59:15|20094.85
19:59:15|20094.45
19:59:17|20092.62
19:59:18|20093.65
19:59:19|20093.64
19:59:20|20093.13
19:59:21|20093.13
19:59:22|20092.43
19:59:23|20092.18
19:59:24|20092.18
19:59:25|20092.18
19:59:26|20090.
19:59:28|20090.
19:59:29|20090.
19:59:29|20090.53
19:59:31|20090.53
19:59:31|20094.91
19:59:32|20094.91
19:59:33|20094.91
19:59:35|20094.91
19:59:36|20091.54
19:59:36|20091.54
19:59:37|20089.39
19:59:39|20089.39
19:59:39|20090.
19:59:40|20090.
19:59:41|20093.83
19:59:42|20093.83
19:59:43|20090.66
19:59:44|20086.01
19:59:45|20089.13
19:59:46|20089.54
19:59:48|20088.39
19:59:48|20089.39
19:59:49|20089.01
19:59:50|20086.95
19:59:52|20088.49
19:59:54|20089.76
19:59:55|20089.49
19:59:56|20090.53
19:59:57|20092.7
19:59:58|20096.85
19:59:59|20097.72
20:00:01|20097.07
20:00:02|20097.07
20:00:02|20095.03
20:00:03|20099.03
20:00:05|20099.03
20:00:05|20098.16
20:00:07|20097.72
20:00:08|20097.72
20:00:09|20097.56
20:00:10|20097.56
20:00:11|20103.64
20:00:12|20103.64
20:00:13|20108.11
20:00:14|20105.45
20:00:15|20107.97
20:00:16|20107.97
20:00:17|20107.97
20:00:18|20107.97
20:00:19|20106.78
20:00:21|20098.76
20:00:22|20098.76
20:00:22|20101.35
20:00:23|20105.32
20:00:24|20104.64
20:00:25|20103.87
20:00:26|20103.87
20:00:27|20103.1
20:00:29|20103.1
20:00:29|20109.26
20:00:30|20109.26
20:00:32|20109.26
20:00:33|20104.49
20:00:34|20105.73
20:00:34|20105.73
20:00:36|20105.73
20:00:37|20105.73
20:00:37|20100.72
20:00:39|20100.72
20:00:39|20103.16
20:00:40|20100.38
20:00:41|20100.38
20:00:42|20102.11
20:00:44|20104.17
20:00:44|20104.16
20:00:46|20104.17
20:00:47|20106.21
20:00:47|20102.43
20:00:49|20102.43
20:00:49|20102.43
20:00:50|20102.43
20:00:51|20102.43
20:00:53|20102.43
20:00:55|20102.43
20:00:56|20102.43
20:00:57|20102.43
20:00:59|20101.64
20:00:59|20101.64
20:01:01|20102.23
20:01:02|20102.23
20:01:03|20102.23
20:01:04|20103.
20:01:05|20104.91
20:01:06|20104.91
20:01:07|20097.56
20:01:08|20098.95
20:01:10|20098.95
20:01:10|20096.7
20:01:11|20094.25
20:01:13|20095.5
20:01:13|20095.5
20:01:14|20093.62
20:01:15|20093.62
20:01:17|20090.92
20:01:17|20092.78
20:01:19|20092.78
20:01:19|20095.04
20:01:21|20095.96
20:01:22|20094.1
20:01:22|20094.1
20:01:23|20094.1
20:01:24|20094.1
20:01:26|20097.26
20:01:27|20097.26
20:01:28|20102.58
20:01:29|20102.58
20:01:30|20102.58
20:01:32|20102.58
20:01:32|20103.06
20:01:34|20103.06
20:01:34|20103.06
20:01:35|20103.06
20:01:37|20103.06
20:01:38|20099.44
20:01:39|20099.44
20:01:40|20099.44
20:01:40|20099.44
20:01:41|20099.65
20:01:42|20099.65
20:01:44|20099.65
20:01:44|20099.
20:01:45|20099.
20:01:47|20098.72
20:01:47|20098.72
20:01:49|20098.72
20:01:49|20099.65
20:01:50|20099.65
20:01:51|20099.65
20:01:52|20099.65
20:01:53|20099.65
20:01:55|20099.65
20:01:56|20097.91
20:01:57|20097.91
20:01:58|20097.91
20:01:59|20097.91
20:02:00|20097.91
20:02:01|20097.91
20:02:03|20096.99
20:02:04|20096.99
20:02:05|20094.61
20:02:06|20090.63
20:02:07|20090.63
20:02:08|20090.63
20:02:09|20090.63
20:02:10|20092.12
20:02:12|20092.12
20:02:13|20092.12
20:02:14|20092.12
20:02:15|20086.92
20:02:16|20086.92
20:02:17|20086.92
20:02:18|20086.92
20:02:19|20086.92
20:02:20|20086.92
20:02:21|20086.92
20:02:22|20083.73
20:02:24|20085.11
20:02:25|20086.9
20:02:26|20085.4
20:02:27|20083.14
20:02:28|20086.9
20:02:29|20086.9
20:02:30|20088.37
20:02:31|20088.37
20:02:32|20088.37
20:02:33|20083.31
20:02:34|20083.31
20:02:35|20085.55
20:02:36|20085.55
20:02:37|20082.88
20:02:38|20084.81
20:02:39|20084.81
20:02:40|20083.04
20:02:41|20083.04
20:02:43|20086.11
20:02:43|20086.11
20:02:45|20086.11
20:02:45|20086.11
20:02:46|20086.48
20:02:47|20083.27
20:02:48|20087.57
20:02:49|20086.72
20:02:50|20083.12
20:02:51|20087.12
20:02:52|20086.58
20:02:54|20086.58
20:02:54|20084.25
20:02:56|20084.25
20:02:57|20084.25
20:02:59|20083.48
20:03:00|20083.38
20:03:01|20080.55
20:03:02|20085.81
20:03:02|20085.8
20:03:03|20090.92
20:03:05|20090.91
20:03:06|20087.68
20:03:07|20084.32
20:03:08|20088.51
20:03:09|20088.51
20:03:10|20088.51
20:03:11|20088.51
20:03:12|20089.25
20:03:13|20092.18
20:03:15|20094.21
20:03:15|20093.23
20:03:17|20093.23
20:03:17|20093.23
20:03:19|20088.37
20:03:20|20087.22
20:03:21|20087.25
20:03:22|20084.77
20:03:23|20084.86
20:03:25|20085.01
20:03:26|20084.89
20:03:27|20085.64
20:03:28|20085.64
20:03:29|20086.16
20:03:30|20088.03
20:03:31|20086.13
20:03:32|20086.13
20:03:33|20088.14
20:03:34|20088.14
20:03:35|20088.48
20:03:36|20088.48
20:03:37|20090.43
20:03:38|20090.18
20:03:39|20090.18
20:03:40|20090.18
20:03:41|20090.18
20:03:42|20090.18
20:03:43|20090.18
20:03:44|20088.9
20:03:45|20089.21
20:03:46|20089.21
20:03:47|20089.21
20:03:48|20090.89
20:03:49|20090.89
20:03:50|20090.89
20:03:51|20091.63
20:03:52|20091.66
20:03:53|20091.66
20:03:54|20091.66
20:03:55|20091.66
20:03:56|20090.47
20:03:57|20090.47
20:03:58|20090.47
20:03:59|20089.6
20:04:01|20086.41
20:04:01|20089.62
20:04:03|20088.57
20:04:04|20091.6
20:04:05|20091.38
20:04:06|20091.38
20:04:07|20091.38
20:04:08|20090.11
20:04:09|20091.4
20:04:10|20091.84
20:04:11|20089.22
20:04:12|20088.83
20:04:13|20091.61
20:04:14|20089.09
20:04:15|20085.22
20:04:17|20092.34
20:04:18|20090.17
20:04:18|20090.17
20:04:19|20089.45
20:04:20|20093.89
20:04:21|20089.69
20:04:22|20092.59
20:04:24|20090.01
20:04:24|20098.34
20:04:25|20106.16
20:04:27|20106.42
20:04:27|20092.42
20:04:29|20100.3
20:04:30|20104.07
20:04:31|20104.07
20:04:32|20107.
20:04:33|20107.
20:04:34|20107.
20:04:35|20105.48
20:04:36|20105.48
20:04:37|20105.48
20:04:38|20105.48
20:04:39|20106.59
20:04:40|20106.59
20:04:42|20109.32
20:04:42|20107.87
20:04:44|20108.33
20:04:44|20108.33
20:04:46|20106.92
20:04:46|20106.92
20:04:47|20106.05
20:04:48|20108.37
20:04:49|20108.37
20:04:50|20108.39
20:04:51|20108.39
20:04:53|20108.35
20:04:54|20108.35
20:04:56|20107.91
20:04:56|20107.78
20:04:57|20108.82
20:04:59|20108.82
20:05:00|20108.82
20:05:01|20108.69
20:05:02|20108.69
20:05:03|20108.69
20:05:04|20113.02
20:05:05|20113.02
20:05:06|20113.02
20:05:07|20113.02
20:05:08|20113.02
20:05:10|20109.05
20:05:11|20111.15
20:05:12|20110.15
20:05:13|20110.15
20:05:14|20111.38
20:05:16|20111.38
20:05:17|20109.48
20:05:18|20109.48
20:05:19|20109.48
20:05:20|20109.48
20:05:21|20109.48
20:05:22|20109.48
20:05:23|20111.83
20:05:24|20111.83
20:05:26|20111.83
20:05:26|20111.83
20:05:27|20111.83
20:05:28|20116.49
20:05:29|20116.49
20:05:30|20115.78
20:05:31|20114.9
20:05:32|20114.9
20:05:33|20114.9
20:05:34|20116.91
20:05:35|20116.91
20:05:36|20120.
20:05:37|20121.56
20:05:38|20121.56
20:05:39|20121.56
20:05:40|20121.56
20:05:41|20121.02
20:05:42|20119.55
20:05:43|20119.55
20:05:44|20119.55
20:05:45|20120.74
20:05:46|20120.74
20:05:48|20120.74
20:05:49|20122.42
20:05:51|20123.29
20:05:51|20123.97
20:05:52|20122.3
20:05:53|20122.3
20:05:54|20122.3
20:05:55|20130.
20:05:56|20127.49
20:05:58|20127.11
20:06:00|20135.01
20:06:00|20131.53
20:06:01|20132.23
20:06:02|20132.23
20:06:03|20132.23
20:06:04|20157.67
20:06:05|20147.26
20:06:06|20144.19
20:06:07|20139.49
20:06:09|20144.25
20:06:09|20144.25
20:06:10|20148.98
20:06:11|20148.98
20:06:13|20150.
20:06:14|20151.2
20:06:14|20155.31
20:06:16|20151.51
20:06:16|20151.34
20:06:18|20151.34
20:06:19|20151.34
20:06:20|20151.76
20:06:22|20150.56
20:06:22|20148.77
20:06:23|20148.77
20:06:24|20152.7
20:06:25|20153.52
20:06:26|20147.98
20:06:27|20148.89
20:06:29|20148.89
20:06:29|20148.89
20:06:30|20148.89
20:06:32|20152.44
20:06:33|20152.44
20:06:34|20152.44
20:06:35|20152.44
20:06:36|20147.27
20:06:36|20147.27
20:06:37|20142.9
20:06:38|20142.9
20:06:40|20142.9
20:06:40|20142.9
20:06:41|20142.9
20:06:43|20142.9
20:06:44|20142.9
20:06:45|20139.46
20:06:47|20139.46
20:06:47|20139.46
20:06:48|20139.46
20:06:49|20139.46
20:06:50|20139.46
20:06:51|20139.46
20:06:52|20139.46
20:06:53|20141.58
20:06:54|20141.58
20:06:55|20141.58
20:06:56|20141.58
20:06:58|20139.44
20:06:59|20141.9
20:06:59|20141.9
20:07:00|20141.9
20:07:02|20141.9
20:07:03|20143.95
20:07:04|20143.95
20:07:05|20143.95
20:07:06|20137.14
20:07:07|20137.14
20:07:08|20137.14
20:07:09|20137.14
20:07:10|20137.07
20:07:11|20135.
20:07:12|20134.01
20:07:13|20132.43
20:07:14|20131.64
20:07:15|20131.64
20:07:16|20131.64
20:07:17|20133.34
20:07:18|20132.5
20:07:20|20130.
20:07:22|20129.88
20:07:22|20129.88
20:07:24|20130.58
20:07:25|20130.58
20:07:26|20130.58
20:07:27|20130.58
20:07:28|20132.5
20:07:29|20132.5
20:07:30|20131.97
20:07:31|20130.8
20:07:32|20130.8
20:07:33|20130.8
20:07:34|20130.8
20:07:35|20130.8
20:07:37|20131.21
20:07:38|20132.63
20:07:39|20132.63
20:07:40|20132.63
20:07:41|20132.63
20:07:42|20132.63
20:07:43|20132.63
20:07:43|20128.
20:07:45|20128.
20:07:45|20127.35
20:07:47|20130.12
20:07:48|20132.1
20:07:49|20134.1
20:07:50|20136.03
20:07:51|20138.92
20:07:52|20138.92
20:07:53|20138.92
20:07:53|20138.92
20:07:55|20138.92
20:07:55|20138.92
20:07:57|20138.92
20:07:59|20135.68
20:07:59|20135.68
20:08:00|20137.57
20:08:02|20137.57
20:08:03|20134.82
20:08:03|20134.82
20:08:05|20133.47
20:08:07|20140.
20:08:07|20141.84
20:08:09|20141.84
20:08:10|20147.05
20:08:10|20147.05
20:08:12|20147.05
20:08:12|20147.05
20:08:13|20147.05
20:08:15|20147.05
20:08:15|20147.05
20:08:16|20147.05
20:08:18|20149.85
20:08:19|20149.85
20:08:20|20160.
20:08:21|20155.43
20:08:22|20153.9
20:08:23|20153.9
20:08:24|20158.44
20:08:25|20158.44
20:08:26|20158.44
20:08:26|20156.16
20:08:28|20155.75
20:08:29|20155.75
20:08:30|20155.75
20:08:31|20156.23
20:08:32|20156.23
20:08:33|20156.23
20:08:34|20156.23
20:08:35|20157.39
20:08:35|20157.39
20:08:37|20157.39
20:08:38|20157.39
20:08:40|20157.39
20:08:40|20157.39
20:08:41|20157.39
20:08:42|20158.15
20:08:43|20158.15
20:08:44|20155.
20:08:45|20157.47
20:08:46|20157.47
20:08:47|20157.47
20:08:48|20157.47
20:08:50|20157.47
20:08:51|20159.06
20:08:52|20159.06
20:08:53|20156.36
20:08:53|20156.36
20:08:54|20156.36
20:08:56|20155.
20:08:56|20156.9
20:08:57|20155.01
20:08:58|20156.16
20:08:59|20155.18
20:09:00|20155.18
20:09:03|20155.18
20:09:03|20155.18
20:09:04|20150.4
20:09:06|20152.51
20:09:07|20152.79
20:09:08|20152.79
20:09:08|20155.28
20:09:10|20157.58
20:09:11|20157.58
20:09:13|20157.58
20:09:13|20157.58
20:09:14|20157.58
20:09:15|20158.71
20:09:16|20158.71
20:09:17|20163.87
20:09:18|20158.12
20:09:19|20158.12
20:09:21|20156.34
20:09:22|20156.34
20:09:23|20156.34
20:09:24|20156.34
20:09:26|20156.34
20:09:26|20156.34
20:09:27|20156.34
20:09:28|20155.57
20:09:29|20155.57
20:09:30|20155.57
20:09:31|20155.57
20:09:32|20155.57
20:09:33|20155.57
20:09:34|20156.5
20:09:35|20156.5
20:09:36|20153.39
20:09:37|20153.39
20:09:38|20153.39
20:09:39|20153.39
20:09:40|20153.39
20:09:41|20147.39
20:09:42|20152.31
20:09:43|20152.31
20:09:44|20152.31
20:09:45|20152.31
20:09:46|20152.31
20:09:47|20148.9
20:09:48|20148.9
20:09:49|20148.9
20:09:50|20148.9
20:09:51|20148.9
20:09:53|20148.9
20:09:54|20148.9
20:09:55|20148.9
20:09:56|20148.9
20:09:56|20148.9
20:09:57|20148.9
20:09:59|20148.9
20:10:00|20148.09
20:10:01|20148.09
20:10:03|20151.36
20:10:04|20151.36
20:10:05|20151.36
20:10:06|20147.84
20:10:07|20147.84
20:10:07|20147.84
20:10:08|20147.84
20:10:10|20147.84
20:10:12|20147.84
20:10:12|20147.84
20:10:14|20148.86
20:10:15|20149.32
20:10:15|20149.32
20:10:17|20149.32
20:10:17|20145.27
20:10:20|20145.7
20:10:20|20145.99
20:10:21|20144.47
20:10:22|20144.47
20:10:23|20144.47
20:10:24|20148.85
20:10:25|20148.85
20:10:26|20148.85
20:10:27|20148.85
20:10:28|20148.85
20:10:29|20146.28
20:10:30|20152.22
20:10:31|20152.22
20:10:32|20152.07
20:10:33|20152.07
20:10:34|20152.16
20:10:35|20152.51
20:10:36|20150.51
20:10:37|20150.51
20:10:38|20151.33
20:10:39|20155.31
20:10:40|20155.31
20:10:41|20155.31
20:10:42|20155.31
20:10:43|20155.31
20:10:44|20154.04
20:10:45|20154.04
20:10:46|20151.65
20:10:47|20151.65
20:10:48|20151.65
20:10:49|20151.62
20:10:50|20152.13
20:10:51|20149.95
20:10:52|20149.95
20:10:53|20149.95
20:10:55|20153.41
20:10:56|20157.
20:10:57|20157.
20:10:58|20157.
20:10:58|20155.17
20:10:59|20155.17
20:11:01|20155.17
20:11:02|20155.17
20:11:04|20155.17
20:11:05|20152.65
20:11:06|20152.65
20:11:08|20154.87
20:11:08|20154.87
20:11:09|20154.87
20:11:10|20154.87
20:11:11|20154.87
20:11:12|20154.88
20:11:13|20154.88
20:11:15|20153.23
20:11:17|20153.23
20:11:17|20153.23
20:11:18|20153.23
20:11:19|20153.23
20:11:21|20159.03
20:11:22|20159.03
20:11:23|20159.03
20:11:24|20159.03
20:11:25|20159.03
20:11:26|20160.5
20:11:27|20159.24
20:11:28|20159.24
20:11:29|20159.24
20:11:30|20159.24
20:11:30|20159.67
20:11:31|20159.67
20:11:32|20159.67
20:11:33|20159.67
20:11:35|20159.67
20:11:36|20159.67
20:11:38|20159.67
20:11:38|20161.53
20:11:39|20161.53
20:11:40|20161.53
20:11:41|20161.53
20:11:42|20161.53
20:11:43|20161.53
20:11:44|20161.98
20:11:45|20161.98
20:11:46|20162.73
20:11:47|20162.73
20:11:48|20163.6
20:11:49|20167.1
20:11:50|20167.1
20:11:51|20170.39
20:11:52|20172.66
20:11:53|20174.85
20:11:54|20173.25
20:11:55|20169.89
20:11:56|20173.59
20:11:57|20173.59
20:11:58|20170.56
20:11:59|20166.85
20:12:00|20164.59
20:12:01|20165.
20:12:03|20171.77
20:12:05|20175.12
20:12:06|20175.47
20:12:07|20175.47
20:12:08|20175.47
20:12:10|20175.03
20:12:11|20175.03
20:12:12|20175.03
20:12:12|20175.03
20:12:13|20175.03
20:12:14|20175.03
20:12:16|20187.13
20:12:17|20192.57
20:12:18|20195.
20:12:18|20194.87
20:12:20|20187.91
20:12:21|20190.15
20:12:22|20187.39
20:12:23|20185.77
20:12:24|20184.83
20:12:25|20184.83
20:12:26|20192.9
20:12:27|20193.91
20:12:29|20192.06
20:12:29|20193.48
20:12:30|20193.48
20:12:31|20190.85
20:12:32|20185.85
20:12:33|20185.84
20:12:34|20185.84
20:12:36|20185.84
20:12:37|20185.84
20:12:37|20185.84
20:12:38|20185.84
20:12:39|20185.84
20:12:41|20188.03
20:12:42|20188.03
20:12:43|20188.03
20:12:44|20187.38
20:12:45|20187.38
20:12:46|20187.38
20:12:47|20187.38
20:12:48|20187.38
20:12:49|20189.3
20:12:50|20189.3
20:12:51|20186.77
20:12:52|20186.77
20:12:53|20182.63
20:12:54|20182.63
20:12:55|20179.4
20:12:56|20178.69
20:12:57|20180.3
20:12:58|20180.3
20:12:59|20185.72
20:13:00|20185.72
20:13:01|20186.39
20:13:02|20187.94
20:13:03|20187.94
20:13:04|20187.94
20:13:05|20190.
20:13:07|20190.
20:13:07|20190.
20:13:08|20185.04
20:13:09|20180.98
20:13:10|20184.38
20:13:11|20184.38
20:13:12|20184.38
20:13:14|20183.24
20:13:14|20181.85
20:13:16|20178.88
20:13:17|20178.97
20:13:18|20178.97
20:13:19|20175.98
20:13:20|20175.98
20:13:21|20175.98
20:13:22|20175.98
20:13:23|20175.98
20:13:24|20175.98
20:13:25|20175.98
20:13:26|20175.98
20:13:27|20175.98
20:13:28|20175.98
20:13:29|20180.06
20:13:30|20180.06
20:13:32|20180.06
20:13:32|20176.06
20:13:33|20173.06
20:13:34|20173.44
20:13:35|20173.44
20:13:36|20172.75
20:13:37|20172.75
20:13:38|20175.82
20:13:39|20175.55
20:13:40|20178.19
20:13:41|20178.19
20:13:42|20178.19
20:13:43|20178.19
20:13:44|20178.19
20:13:45|20178.19
20:13:46|20178.19
20:13:47|20177.65
20:13:48|20172.3
20:13:49|20172.3
20:13:50|20172.3
20:13:51|20175.98
20:13:52|20177.61
20:13:53|20178.16
20:13:54|20178.16
20:13:55|20177.75
20:13:56|20177.75
20:13:58|20177.75
20:13:58|20177.75
20:13:59|20177.75
20:14:00|20177.75
20:14:01|20176.17
20:14:02|20176.17
20:14:03|20174.79
20:14:04|20178.03
20:14:06|20177.48
20:14:08|20176.37
20:14:09|20178.34
20:14:09|20176.36
20:14:10|20173.35
20:14:11|20173.35
20:14:13|20173.35
20:14:13|20176.05
20:14:14|20176.05
20:14:16|20176.05
20:14:16|20173.83
20:14:18|20176.82
20:14:19|20174.17
20:14:20|20174.38
20:14:21|20178.49
20:14:22|20173.86
20:14:23|20174.
20:14:24|20174.
20:14:25|20174.
20:14:26|20173.14
20:14:27|20175.66
20:14:28|20175.66
20:14:29|20173.1
20:14:30|20173.1
20:14:31|20173.1
20:14:32|20173.1
20:14:33|20174.7
20:14:34|20174.7
20:14:35|20176.4
20:14:37|20176.4
20:14:37|20176.4
20:14:38|20179.39
20:14:40|20176.73
20:14:41|20174.94
20:14:42|20172.17
20:14:43|20172.17
20:14:44|20173.08
20:14:45|20173.08
20:14:47|20170.
20:14:47|20170.
20:14:48|20170.
20:14:49|20170.
20:14:50|20170.
20:14:52|20171.48
20:14:52|20171.48
20:14:54|20171.48
20:14:55|20171.48
20:14:57|20172.41
20:14:57|20172.41
20:14:58|20173.
20:14:59|20173.
20:15:00|20173.
20:15:01|20173.
20:15:02|20173.
20:15:03|20173.12
20:15:04|20174.15
20:15:05|20172.16
20:15:07|20172.47
20:15:08|20172.47
20:15:10|20175.05
20:15:11|20179.33
20:15:12|20179.33
20:15:13|20179.33
20:15:14|20179.33
20:15:15|20179.33
20:15:16|20179.33
20:15:17|20179.33
20:15:18|20179.33
20:15:19|20179.33
20:15:20|20179.33
20:15:21|20179.33
20:15:22|20179.33
20:15:23|20179.33
20:15:24|20179.33
20:15:25|20177.48
20:15:26|20180.
20:15:27|20179.64
20:15:28|20180.73
20:15:29|20180.73
20:15:30|20180.73
20:15:31|20180.73
20:15:32|20180.73
20:15:33|20184.58
20:15:34|20184.49
20:15:35|20184.49
20:15:36|20184.49
20:15:37|20190.21
20:15:38|20192.83
20:15:39|20196.52
20:15:40|20190.91
20:15:41|20197.69
20:15:42|20199.95
20:15:43|20199.95
20:15:44|20191.73
20:15:45|20191.73
20:15:46|20191.73
20:15:47|20186.44
20:15:48|20186.44
20:15:49|20191.86
20:15:50|20191.86
20:15:51|20187.6
20:15:52|20186.15
20:15:53|20186.15
20:15:54|20179.52
20:15:55|20181.34
20:15:56|20181.34
20:15:57|20181.36
20:15:58|20181.36
20:15:59|20186.16
20:16:00|20183.12
20:16:01|20187.11
20:16:02|20183.83
20:16:03|20182.08
20:16:04|20174.21
20:16:05|20174.21
20:16:06|20170.
20:16:07|20171.51
20:16:08|20171.88
20:16:10|20171.88
20:16:11|20171.88
20:16:12|20171.88
20:16:13|20165.35
20:16:15|20170.09
20:16:15|20170.18
20:16:17|20168.95
20:16:17|20170.
20:16:19|20170.
20:16:20|20170.
20:16:21|20170.
20:16:22|20168.23
20:16:23|20168.23
20:16:24|20166.31
20:16:25|20166.31
20:16:26|20160.7
20:16:27|20162.36
20:16:28|20165.6
20:16:29|20167.36
20:16:30|20162.74
20:16:31|20158.67
20:16:32|20157.67
20:16:33|20159.62
20:16:34|20156.18
20:16:35|20156.18
20:16:36|20150.53
20:16:37|20150.53
20:16:38|20150.53
20:16:39|20156.53
20:16:40|20156.53
20:16:41|20156.53
20:16:42|20156.53
20:16:43|20154.69
20:16:44|20154.69
20:16:45|20157.72
20:16:47|20157.3
20:16:47|20160.
20:16:49|20160.
20:16:50|20160.19
20:16:50|20158.32
20:16:51|20158.32
20:16:53|20158.32
20:16:53|20158.32
20:16:55|20155.44
20:16:55|20151.35
20:16:57|20151.35
20:16:57|20151.35
20:16:58|20150.
20:16:59|20150.
20:17:00|20150.71
20:17:01|20147.07
20:17:02|20147.22
20:17:04|20144.34
20:17:05|20144.34
20:17:06|20146.35
20:17:07|20146.35
20:17:08|20146.35
20:17:09|20148.54
20:17:11|20148.54
20:17:12|20148.54
20:17:14|20148.54
20:17:15|20148.54
20:17:15|20142.72
20:17:18|20141.54
20:17:18|20141.54
20:17:20|20138.08
20:17:22|20142.83
20:17:22|20134.62
20:17:23|20134.62
20:17:24|20134.62
20:17:26|20138.35
20:17:26|20144.54
20:17:28|20144.54
20:17:29|20150.
20:17:30|20150.
20:17:31|20150.
20:17:32|20151.28
20:17:33|20151.28
20:17:34|20145.6
20:17:35|20151.26
20:17:36|20151.26
20:17:37|20151.26
20:17:38|20151.26
20:17:39|20143.75
20:17:40|20143.75
20:17:41|20143.75
20:17:42|20143.75
20:17:43|20146.95
20:17:44|20146.95
20:17:44|20146.95
20:17:46|20146.95
20:17:47|20146.95
20:17:47|20146.95
20:17:49|20146.95
20:17:50|20146.95
20:17:50|20146.95
20:17:52|20146.95
20:17:52|20144.26
20:17:54|20143.87
20:17:55|20141.58
20:17:56|20141.2
20:17:57|20141.2
20:17:58|20140.
20:17:59|20140.
20:17:59|20133.14
20:18:01|20135.05
20:18:02|20138.14
20:18:03|20139.13
20:18:04|20139.13
20:18:05|20138.76
20:18:07|20140.5
20:18:07|20140.5
20:18:08|20141.04
20:18:09|20141.04
20:18:10|20141.04
20:18:11|20141.04
20:18:12|20141.04
20:18:14|20141.41
20:18:15|20145.65
20:18:17|20144.55
20:18:17|20146.44
20:18:18|20151.28
20:18:19|20151.28
20:18:20|20151.28
20:18:21|20151.28
20:18:22|20151.28
20:18:23|20151.28
20:18:24|20151.28
20:18:25|20151.28
20:18:26|20151.28
20:18:27|20151.28
20:18:28|20151.28
20:18:29|20151.28
20:18:30|20151.28
20:18:31|20151.28
20:18:32|20151.28
20:18:33|20140.
20:18:34|20138.97
20:18:36|20139.14
20:18:36|20138.89
20:18:38|20138.89
20:18:39|20146.97
20:18:39|20146.97
20:18:41|20146.97
20:18:41|20135.73
20:18:43|20135.73
20:18:44|20135.73
20:18:45|20135.73
20:18:46|20134.59
20:18:46|20134.59
20:18:47|20134.59
20:18:49|20133.85
20:18:49|20132.75
20:18:51|20132.75
20:18:52|20132.75
20:18:53|20134.5
20:18:54|20134.5
20:18:55|20134.5
20:18:56|20134.5
20:18:57|20134.5
20:18:58|20134.5
20:18:58|20134.97
20:19:00|20134.97
20:19:01|20134.97
20:19:02|20134.97
20:19:03|20131.83
20:19:04|20138.51
20:19:05|20136.78
20:19:06|20136.78
20:19:06|20136.78
20:19:07|20143.5
20:19:08|20141.87
20:19:10|20140.67
20:19:11|20140.67
20:19:13|20139.78
20:19:13|20139.78
20:19:14|20139.78
20:19:15|20139.78
20:19:17|20133.11
20:19:18|20134.15
20:19:20|20134.21
20:19:20|20134.21
20:19:21|20134.21
20:19:22|20134.21
20:19:23|20132.51
20:19:24|20133.25
20:19:25|20135.71
20:19:27|20135.71
20:19:28|20135.71
20:19:29|20135.71
20:19:29|20135.71
20:19:30|20135.71
20:19:32|20135.71
20:19:33|20139.96
20:19:34|20139.96
20:19:35|20139.96
20:19:36|20139.55
20:19:37|20139.55
20:19:38|20139.55
20:19:38|20137.21
20:19:40|20135.71
20:19:41|20136.06
20:19:41|20136.06
20:19:43|20136.06
20:19:44|20136.06
20:19:45|20136.06
20:19:46|20136.06
20:19:47|20140.31
20:19:48|20142.11
20:19:48|20144.63
20:19:49|20146.56
20:19:50|20146.56
20:19:51|20146.56
20:19:53|20146.56
20:19:53|20142.81
20:19:55|20142.81
20:19:57|20142.81
20:19:57|20142.81
20:19:58|20142.81
20:19:59|20142.81
20:20:00|20143.64
20:20:02|20143.14
20:20:03|20143.14
20:20:04|20143.14
20:20:04|20143.14
20:20:06|20143.14
20:20:07|20143.14
20:20:08|20147.24
20:20:08|20150.
20:20:09|20148.22
20:20:11|20149.78
20:20:12|20149.78
20:20:13|20149.78
20:20:13|20149.45
20:20:15|20149.45
20:20:15|20149.45
20:20:16|20149.45
20:20:18|20150.89
20:20:19|20151.45
20:20:19|20151.45
20:20:21|20149.25
20:20:22|20149.73
20:20:23|20149.24
20:20:24|20148.68
20:20:25|20147.27
20:20:27|20149.55
20:20:28|20152.42
20:20:29|20153.89
20:20:30|20153.89
20:20:32|20160.34
20:20:32|20160.34
20:20:33|20163.36
20:20:34|20158.36
20:20:35|20158.36
20:20:36|20156.15
20:20:37|20156.15
20:20:38|20156.15
20:20:39|20156.15
20:20:40|20156.15
20:20:41|20156.15
20:20:42|20156.15
20:20:43|20156.15
20:20:44|20156.15
20:20:45|20160.15
20:20:47|20155.69
20:20:47|20156.87
20:20:49|20156.87
20:20:50|20156.87
20:20:51|20156.78
20:20:52|20160.37
20:20:54|20160.37
20:20:54|20157.73
20:20:55|20158.75
20:20:56|20158.75
20:20:57|20157.07
20:20:58|20157.07
20:20:59|20157.07
20:21:00|20157.07
20:21:01|20157.07
20:21:02|20157.07
20:21:03|20157.07
20:21:04|20157.07
20:21:05|20157.07
20:21:06|20158.51
20:21:07|20158.51
20:21:08|20158.51
20:21:09|20158.51
20:21:10|20159.48
20:21:11|20159.48
20:21:12|20159.48
20:21:13|20159.48
20:21:14|20159.48
20:21:15|20159.48
20:21:16|20159.48
20:21:18|20159.48
20:21:19|20159.48
20:21:21|20160.42
20:21:21|20160.42
20:21:22|20160.42
20:21:24|20160.42
20:21:25|20160.42
20:21:25|20160.42
20:21:27|20160.42
20:21:27|20160.42
20:21:29|20160.42
20:21:30|20160.42
20:21:31|20160.42
20:21:32|20160.42
20:21:34|20160.42
20:21:34|20160.42
20:21:35|20158.62
20:21:36|20158.62
20:21:37|20158.62
20:21:38|20158.62
20:21:39|20157.25
20:21:40|20157.25
20:21:41|20157.25
20:21:42|20157.25
20:21:43|20157.25
20:21:45|20157.25
20:21:45|20157.25
20:21:47|20157.25
20:21:48|20157.25
20:21:48|20157.25
20:21:50|20157.25
20:21:51|20156.18
20:21:52|20156.18
20:21:53|20159.64
20:21:54|20157.53
20:21:56|20157.53
20:21:56|20157.53
20:21:57|20160.69
20:21:58|20160.69
20:21:59|20160.69
20:22:00|20160.69
20:22:01|20160.46
20:22:02|20160.46
20:22:04|20160.46
20:22:04|20159.2
20:22:05|20159.2
20:22:06|20159.2
20:22:07|20159.2
20:22:08|20159.2
20:22:09|20159.2
20:22:10|20162.51
20:22:12|20162.51
20:22:12|20162.51
20:22:15|20162.51
20:22:15|20162.51
20:22:16|20162.51
20:22:17|20159.99
20:22:19|20159.99
20:22:20|20159.99
20:22:21|20164.43
20:22:22|20162.77
20:22:24|20162.77
20:22:25|20161.98
20:22:26|20161.98
20:22:27|20163.66
20:22:27|20163.66
20:22:29|20163.66
20:22:29|20164.46
20:22:32|20161.32
20:22:32|20161.32
20:22:33|20158.27
20:22:34|20158.27
20:22:35|20158.27
20:22:37|20158.59
20:22:38|20158.59
20:22:39|20158.59
20:22:40|20158.59
20:22:41|20158.59
20:22:42|20158.59
20:22:43|20156.62
20:22:44|20156.62
20:22:45|20156.62
20:22:46|20156.62
20:22:46|20156.57
20:22:48|20156.02
20:22:49|20156.02
20:22:49|20156.02
20:22:51|20156.02
20:22:52|20154.66
20:22:53|20154.66
20:22:54|20154.66
20:22:55|20154.66
20:22:55|20154.66
20:22:57|20154.66
20:22:57|20159.24
20:22:59|20160.11
20:23:00|20160.11
20:23:01|20160.11
20:23:01|20162.98
20:23:02|20164.92
20:23:04|20164.92
20:23:05|20165.15
20:23:05|20169.99
20:23:07|20164.41
20:23:08|20164.41
20:23:09|20164.41
20:23:11|20163.43
20:23:11|20163.43
20:23:12|20163.43
20:23:13|20163.43
20:23:15|20165.54
20:23:17|20165.54
20:23:18|20165.54
20:23:18|20165.54
20:23:20|20165.54
20:23:21|20165.54
20:23:22|20164.73
20:23:22|20166.33
20:23:23|20166.33
20:23:24|20170.
20:23:26|20170.
20:23:27|20168.45
20:23:28|20168.46
20:23:29|20168.46
20:23:30|20165.91
20:23:31|20161.48
20:23:32|20161.48
20:23:32|20161.48
20:23:34|20162.26
20:23:34|20162.26
20:23:36|20162.26
20:23:37|20160.
20:23:38|20160.
20:23:39|20161.14
20:23:40|20160.7
20:23:40|20160.7
20:23:42|20160.7
20:23:44|20163.39
20:23:44|20166.87
20:23:45|20166.87
20:23:46|20166.87
20:23:47|20166.87
20:23:48|20166.87
20:23:49|20166.87
20:23:50|20166.87
20:23:51|20166.87
20:23:52|20166.87
20:23:53|20162.58
20:23:54|20162.58
20:23:55|20162.58
20:23:56|20162.53
20:23:57|20162.53
20:23:58|20162.53
20:23:59|20162.53
20:24:00|20162.53
20:24:01|20162.53
20:24:02|20162.53
20:24:03|20162.53
20:24:04|20162.53
20:24:05|20162.53
20:24:06|20160.57
20:24:07|20157.94
20:24:08|20155.87
20:24:09|20151.91
20:24:10|20152.37
20:24:11|20153.28
20:24:12|20154.39
20:24:13|20154.39
20:24:14|20154.39
20:24:15|20154.39
20:24:16|20154.39
20:24:18|20154.39
20:24:18|20154.39
20:24:20|20154.39
20:24:22|20154.39
20:24:22|20155.57
20:24:23|20155.57
20:24:24|20155.57
20:24:25|20155.57
20:24:26|20155.57
20:24:28|20152.87
20:24:28|20151.79
20:24:29|20151.79
20:24:30|20151.79
20:24:33|20151.24
20:24:34|20152.39
20:24:34|20152.39
20:24:35|20152.39
20:24:36|20153.3
20:24:38|20153.3
20:24:39|20153.3
20:24:40|20153.76
20:24:41|20155.02
20:24:42|20155.02
20:24:43|20155.02
20:24:44|20155.02
20:24:45|20155.02
20:24:46|20155.02
20:24:46|20155.02
20:24:48|20155.02
20:24:48|20155.02
20:24:50|20155.02
20:24:51|20155.02
20:24:51|20152.85
20:24:52|20152.85
20:24:55|20152.85
20:24:55|20152.85
20:24:56|20152.85
20:24:57|20152.85
20:24:58|20152.85
20:24:59|20152.85
20:25:00|20152.57
20:25:01|20152.57
20:25:03|20152.75
20:25:03|20152.75
20:25:05|20152.75
20:25:05|20152.75
20:25:07|20152.75
20:25:08|20157.34
20:25:09|20157.34
20:25:10|20157.34
20:25:11|20157.34
20:25:11|20156.71
20:25:13|20156.71
20:25:13|20156.71
20:25:15|20157.12
20:25:16|20157.12
20:25:17|20157.12
20:25:19|20158.55
20:25:20|20158.55
20:25:21|20158.55
20:25:22|20158.34
20:25:23|20158.21
20:25:24|20158.21
20:25:24|20158.21
20:25:26|20158.21
20:25:28|20158.81
20:25:28|20158.81
20:25:29|20158.41
20:25:31|20158.41
20:25:32|20153.87
20:25:33|20153.87
20:25:34|20153.87
20:25:35|20152.1
20:25:36|20152.99
20:25:37|20152.99
20:25:39|20152.99
20:25:39|20152.01
20:25:40|20154.69
20:25:41|20156.78
20:25:42|20156.78
20:25:44|20156.78
20:25:45|20156.78
20:25:46|20156.78
20:25:47|20155.77
20:25:48|20154.42
20:25:49|20154.42
20:25:50|20154.42
20:25:52|20154.42
20:25:52|20154.42
20:25:54|20154.42
20:25:54|20154.42
20:25:56|20153.75
20:25:57|20153.75
20:25:57|20153.75
20:25:59|20153.97
20:25:59|20153.97
20:26:01|20152.44
20:26:02|20154.49
20:26:03|20154.49
20:26:03|20154.03
20:26:04|20154.03
20:26:05|20154.03
20:26:06|20153.62
20:26:07|20153.62
20:26:09|20153.62
20:26:09|20151.83
20:26:10|20153.
20:26:12|20152.73
20:26:12|20152.73
20:26:13|20152.73
20:26:14|20151.82
20:26:16|20151.82
20:26:16|20151.82
20:26:18|20151.57
20:26:20|20152.73
20:26:20|20152.73
20:26:22|20152.73
20:26:23|20151.8
20:26:24|20151.77
20:26:26|20151.77
20:26:26|20151.77
20:26:27|20151.77
20:26:29|20151.77
20:26:30|20151.77
20:26:31|20151.77
20:26:32|20151.77
20:26:33|20155.98
20:26:34|20155.98
20:26:35|20155.98
20:26:37|20155.98
20:26:37|20155.98
20:26:38|20155.97
20:26:39|20155.97
20:26:41|20155.97
20:26:42|20155.97
20:26:43|20155.79
20:26:43|20155.79
20:26:45|20155.79
20:26:45|20155.79
20:26:46|20155.79
20:26:47|20155.79
20:26:49|20155.01
20:26:49|20155.84
20:26:51|20155.39
20:26:51|20155.39
20:26:52|20155.39
20:26:53|20155.39
20:26:54|20155.39
20:26:55|20155.39
20:26:57|20155.39
20:26:57|20155.39
20:26:58|20154.05
20:26:59|20154.05
20:27:00|20154.05
20:27:02|20154.05
20:27:03|20154.38
20:27:04|20152.83
20:27:05|20152.83
20:27:06|20152.83
20:27:07|20152.83
20:27:08|20152.83
20:27:09|20152.83
20:27:10|20154.04
20:27:11|20154.04
20:27:12|20153.75
20:27:13|20153.32
20:27:14|20152.66
20:27:15|20154.01
20:27:16|20154.36
20:27:17|20154.36
20:27:18|20154.36
20:27:19|20154.36
20:27:21|20154.36
20:27:22|20156.22
20:27:23|20156.22
20:27:24|20156.22
20:27:25|20154.55
20:27:26|20154.55
20:27:27|20154.55
20:27:28|20154.55
20:27:29|20154.55
20:27:30|20157.19
20:27:31|20157.2
20:27:32|20157.2
20:27:33|20147.5
20:27:34|20144.44
20:27:36|20142.77
20:27:37|20142.77
20:27:37|20142.77
20:27:39|20142.77
20:27:40|20142.77
20:27:41|20142.77
20:27:42|20142.77
20:27:43|20142.77
20:27:44|20142.77
20:27:45|20147.13
20:27:46|20147.13
20:27:47|20145.63
20:27:49|20145.63
20:27:49|20145.63
20:27:51|20144.63
20:27:52|20144.63
20:27:53|20144.63
20:27:54|20144.63
20:27:55|20145.78
20:27:56|20145.17
20:27:57|20145.17
20:27:58|20144.07
20:27:59|20149.78
20:28:00|20149.78
20:28:01|20152.34
20:28:02|20155.37
20:28:04|20155.37
20:28:05|20155.37
20:28:05|20155.37
20:28:07|20155.37
20:28:08|20155.37
20:28:09|20153.92
20:28:10|20153.92
20:28:11|20153.92
20:28:12|20153.92
20:28:13|20153.92
20:28:14|20153.92
20:28:15|20153.16
20:28:16|20153.16
20:28:17|20153.16
20:28:18|20153.16
20:28:19|20153.64
20:28:20|20153.17
20:28:22|20153.17
20:28:23|20154.33
20:28:24|20154.33
20:28:25|20155.22
20:28:26|20155.22
20:28:27|20154.95
20:28:28|20154.95
20:28:29|20160.
20:28:30|20160.
20:28:31|20160.
20:28:32|20160.
20:28:33|20159.31
20:28:34|20157.12
20:28:35|20157.12
20:28:36|20157.12
20:28:37|20157.12
20:28:38|20157.12
20:28:40|20156.38
20:28:41|20156.38
20:28:41|20156.38
20:28:42|20156.38
20:28:44|20156.38
20:28:44|20156.38
20:28:45|20157.82
20:28:47|20160.51
20:28:47|20160.51
20:28:48|20160.51
20:28:49|20160.51
20:28:50|20160.51
20:28:51|20162.05
20:28:52|20162.05
20:28:53|20164.4
20:28:54|20164.4
20:28:56|20164.4
20:28:56|20162.73
20:28:57|20162.73
20:28:58|20162.73
20:28:59|20162.73
20:29:01|20162.73
20:29:02|20163.58
20:29:02|20163.58
20:29:04|20163.58
20:29:05|20163.58
20:29:06|20163.58
20:29:06|20163.58
20:29:08|20161.81
20:29:08|20162.84
20:29:10|20165.
20:29:10|20165.
20:29:12|20165.
20:29:12|20161.21
20:29:13|20162.17
20:29:15|20157.87
20:29:15|20153.84
20:29:16|20152.97
20:29:17|20152.97
20:29:18|20152.97
20:29:20|20152.97
20:29:20|20152.97
20:29:22|20152.97
20:29:24|20152.97
20:29:24|20152.97
20:29:26|20154.27
20:29:26|20154.27
20:29:28|20154.27
20:29:29|20154.27
20:29:29|20155.27
20:29:31|20159.19
20:29:33|20157.07
20:29:34|20157.07
20:29:34|20156.74
20:29:35|20155.32
20:29:36|20155.32
20:29:37|20155.32
20:29:39|20155.32
20:29:40|20155.32
20:29:41|20156.86
20:29:42|20157.52
20:29:43|20163.32
20:29:44|20163.32
20:29:45|20158.42
20:29:46|20158.42
20:29:47|20158.42
20:29:48|20156.89
20:29:49|20156.89
20:29:50|20156.89
20:29:51|20156.89
20:29:52|20156.89
20:29:53|20156.89
20:29:54|20156.89
20:29:55|20156.89
20:29:56|20156.89
20:29:57|20156.89
20:29:58|20156.83
20:29:59|20156.83
20:30:00|20156.83
20:30:01|20158.42
20:30:02|20158.42
20:30:03|20159.
20:30:04|20159.
20:30:05|20161.39
20:30:06|20161.45
20:30:07|20160.33
20:30:08|20160.33
20:30:09|20159.75
20:30:10|20156.75
20:30:11|20151.
20:30:12|20150.
20:30:13|20150.
20:30:14|20150.
20:30:15|20148.24
20:30:16|20149.8
20:30:17|20143.6
20:30:18|20143.22
20:30:19|20141.7
20:30:20|20144.28
20:30:21|20144.28
20:30:22|20142.86
20:30:24|20143.79
20:30:25|20144.77
20:30:26|20144.95
20:30:28|20144.95
20:30:28|20144.95
20:30:29|20144.95
20:30:30|20144.95
20:30:31|20144.95
20:30:33|20144.95
20:30:34|20144.95
20:30:35|20144.95
20:30:36|20144.95
20:30:37|20144.95
20:30:38|20144.95
20:30:39|20144.95
20:30:40|20138.19
20:30:41|20137.19
20:30:42|20139.57
20:30:43|20138.78
20:30:44|20138.78
20:30:46|20141.35
20:30:46|20141.35
20:30:47|20138.75
20:30:48|20138.75
20:30:49|20137.29
20:30:50|20137.29
20:30:51|20137.29
20:30:53|20139.27
20:30:54|20138.
20:30:55|20138.
20:30:55|20138.5
20:30:56|20138.5
20:30:58|20138.5
20:30:59|20138.5
20:30:59|20138.5
20:31:01|20138.5
20:31:01|20137.83
20:31:03|20137.83
20:31:04|20133.19
20:31:04|20133.19
20:31:05|20139.07
20:31:06|20136.99
20:31:07|20139.3
20:31:09|20139.3
20:31:09|20139.3
20:31:11|20139.29
20:31:12|20139.29
20:31:13|20139.29
20:31:13|20139.29
20:31:14|20135.58
20:31:15|20135.58
20:31:16|20133.13
20:31:17|20133.13
20:31:19|20134.02
20:31:19|20134.76
20:31:20|20134.76
20:31:21|20134.76
20:31:22|20134.76
20:31:24|20133.36
20:31:25|20133.36
20:31:26|20133.36
20:31:28|20132.54
20:31:29|20134.12
20:31:30|20132.47
20:31:31|20132.47
20:31:32|20134.15
20:31:33|20136.54
20:31:34|20136.54
20:31:34|20136.54
20:31:36|20135.38
20:31:37|20137.4
20:31:38|20135.21
20:31:38|20139.54
20:31:40|20139.94
20:31:40|20139.94
20:31:42|20139.94
20:31:42|20143.66
20:31:43|20143.66
20:31:44|20142.93
20:31:45|20142.93
20:31:46|20142.93
20:31:47|20142.93
20:31:48|20142.93
20:31:49|20142.93
20:31:51|20142.93
20:31:52|20142.93
20:31:53|20142.93
20:31:54|20142.93
20:31:55|20142.93
20:31:56|20141.79
20:31:57|20141.79
20:31:58|20141.79
20:31:59|20141.79
20:32:00|20141.79
20:32:01|20142.33
20:32:02|20142.33
20:32:03|20142.33
20:32:04|20142.33
20:32:05|20143.94
20:32:06|20142.8
20:32:07|20142.8
20:32:08|20142.8
20:32:09|20142.8
20:32:10|20144.21
20:32:12|20145.91
20:32:13|20146.43
20:32:14|20146.43
20:32:14|20146.42
20:32:16|20146.42
20:32:16|20147.56
20:32:17|20147.56
20:32:18|20147.54
20:32:19|20147.54
20:32:20|20146.18
20:32:22|20146.18
20:32:22|20146.18
20:32:23|20145.35
20:32:25|20145.35
20:32:26|20145.77
20:32:27|20146.87
20:32:28|20145.99
20:32:29|20145.99
20:32:31|20145.99
20:32:31|20147.07
20:32:33|20147.07
20:32:34|20144.86
20:32:35|20144.86
20:32:37|20144.86
20:32:37|20149.33
20:32:38|20149.33
20:32:40|20147.6
20:32:41|20147.6
20:32:42|20147.6
20:32:43|20147.6
20:32:44|20150.99
20:32:45|20150.99
20:32:46|20147.98
20:32:48|20147.98
20:32:49|20147.98
20:32:50|20147.98
20:32:51|20147.98
20:32:52|20149.81
20:32:53|20149.81
20:32:54|20149.81
20:32:55|20149.81
20:32:56|20149.81
20:32:57|20149.81
20:32:58|20149.81
20:32:59|20149.81
20:33:00|20151.23
20:33:01|20151.23
20:33:02|20151.23
20:33:03|20151.23
20:33:04|20151.23
20:33:05|20150.47
20:33:06|20150.47
20:33:07|20150.47
20:33:08|20150.47
20:33:09|20150.47
20:33:10|20150.47
20:33:11|20150.47
20:33:12|20150.47
20:33:13|20151.82
20:33:14|20151.82
20:33:15|20151.75
20:33:16|20151.75
20:33:17|20151.75
20:33:18|20151.75
20:33:19|20150.5
20:33:20|20150.5
20:33:21|20150.5
20:33:22|20150.5
20:33:23|20150.5
20:33:24|20150.5
20:33:26|20150.5
20:33:27|20152.82
20:33:28|20152.82
20:33:29|20152.82
20:33:30|20152.03
20:33:32|20156.57
20:33:32|20158.29
20:33:33|20158.29
20:33:34|20158.24
20:33:36|20157.8
20:33:37|20157.8
20:33:38|20157.8
20:33:39|20159.99
20:33:40|20159.99
20:33:41|20160.25
20:33:42|20160.25
20:33:43|20160.25
20:33:44|20160.25
20:33:45|20160.25
20:33:46|20160.25
20:33:47|20160.25
20:33:48|20160.25
20:33:49|20160.25
20:33:50|20160.25
20:33:51|20158.45
20:33:52|20158.45
20:33:53|20158.45
20:33:54|20160.13
20:33:55|20160.13
20:33:56|20160.13
20:33:57|20160.13
20:33:58|20160.13
20:33:59|20160.16
20:34:00|20160.16
20:34:01|20160.16
20:34:03|20161.17
20:34:03|20161.17
20:34:04|20158.96
20:34:05|20158.96
20:34:06|20158.96
20:34:08|20160.29
20:34:08|20160.29
20:34:10|20160.29
20:34:11|20160.29
20:34:12|20160.29
20:34:13|20165.
20:34:14|20165.
20:34:15|20165.
20:34:16|20165.
20:34:17|20163.73
20:34:18|20163.73
20:34:19|20163.73
20:34:20|20163.73
20:34:21|20163.73
20:34:22|20163.73
20:34:23|20165.
20:34:24|20165.
20:34:25|20163.05
20:34:26|20164.05
20:34:28|20163.15
20:34:29|20163.15
20:34:29|20163.21
20:34:32|20162.25
20:34:32|20162.25
20:34:33|20162.25
20:34:34|20162.25
20:34:35|20162.25
20:34:36|20162.25
20:34:37|20162.25
20:34:38|20162.25
20:34:39|20162.25
20:34:40|20161.91
20:34:41|20161.91
20:34:42|20162.16
20:34:43|20162.16
20:34:44|20162.16
20:34:45|20163.56
20:34:47|20165.
20:34:48|20165.
20:34:50|20163.64
20:34:51|20163.64
20:34:52|20163.64
20:34:53|20163.64
20:34:54|20163.64
20:34:55|20163.64
20:34:56|20163.64
20:34:57|20166.49
20:34:58|20166.49
20:34:58|20166.49
20:35:00|20163.05
20:35:01|20162.99
20:35:02|20162.21
20:35:03|20163.02
20:35:04|20163.02
20:35:05|20162.53
20:35:06|20162.53
20:35:07|20162.53
20:35:08|20162.49
20:35:09|20161.61
20:35:10|20158.95
20:35:11|20159.47
20:35:12|20159.47
20:35:13|20159.47
20:35:14|20158.68
20:35:15|20163.35
20:35:16|20163.35
20:35:17|20162.74
20:35:18|20164.32
20:35:19|20164.32
20:35:20|20167.57
20:35:21|20167.57
20:35:22|20167.57
20:35:23|20166.75
20:35:24|20166.75
20:35:25|20166.75
20:35:27|20169.7
20:35:29|20171.25
20:35:29|20171.9
20:35:31|20171.9
20:35:33|20171.9
20:35:34|20172.77
20:35:35|20172.77
20:35:36|20172.77
20:35:37|20172.77
20:35:38|20172.77
20:35:39|20172.77
20:35:40|20172.77
20:35:41|20173.15
20:35:42|20173.15
20:35:43|20173.15
20:35:44|20171.71
20:35:45|20171.71
20:35:46|20171.71
20:35:47|20171.71
20:35:48|20171.71
20:35:49|20171.71
20:35:50|20171.37
20:35:51|20171.37
20:35:52|20171.37
20:35:53|20171.37
20:35:54|20171.37
20:35:55|20171.37
20:35:56|20171.37
20:35:57|20171.37
20:35:58|20171.37
20:35:59|20171.37
20:36:00|20172.38
20:36:01|20170.93
20:36:03|20167.37
20:36:04|20167.37
20:36:05|20167.37
20:36:05|20167.37
20:36:07|20167.37
20:36:08|20167.37
20:36:09|20168.12
20:36:10|20168.12
20:36:11|20167.99
20:36:12|20167.99
20:36:13|20167.99
20:36:14|20168.01
20:36:15|20168.01
20:36:16|20170.79
20:36:17|20170.79
20:36:18|20170.79
20:36:19|20170.84
20:36:20|20170.84
20:36:21|20170.84
20:36:23|20170.84
20:36:23|20170.84
20:36:24|20170.84
20:36:26|20170.84
20:36:27|20170.84
20:36:29|20170.84
20:36:31|20170.84
20:36:31|20170.84
20:36:32|20171.53
20:36:34|20171.53
20:36:34|20167.42
20:36:36|20167.42
20:36:38|20165.84
20:36:39|20167.75
20:36:39|20167.75
20:36:41|20154.74
20:36:42|20158.34
20:36:43|20157.13
20:36:44|20157.13
20:36:44|20157.13
20:36:46|20157.13
20:36:47|20157.29
20:36:48|20157.29
20:36:48|20157.29
20:36:50|20157.29
20:36:51|20157.29
20:36:52|20157.29
20:36:53|20152.72
20:36:54|20154.98
20:36:55|20154.98
20:36:55|20154.98
20:36:57|20154.98
20:36:58|20154.98
20:36:59|20154.98
20:37:01|20154.98
20:37:01|20153.09
20:37:02|20155.61
20:37:03|20155.61
20:37:04|20155.61
20:37:05|20155.61
20:37:06|20155.61
20:37:07|20155.61
20:37:08|20155.61
20:37:09|20155.61
20:37:10|20155.61
20:37:11|20155.61
20:37:12|20153.23
20:37:13|20153.23
20:37:14|20152.35
20:37:15|20152.35
20:37:16|20152.35
20:37:17|20153.69
20:37:18|20153.69
20:37:19|20153.69
20:37:20|20153.69
20:37:21|20153.69
20:37:22|20153.69
20:37:23|20153.69
20:37:24|20154.35
20:37:25|20154.35
20:37:26|20154.35
20:37:27|20154.35
20:37:29|20154.35
20:37:31|20154.46
20:37:31|20153.42
20:37:32|20153.42
20:37:34|20152.76
20:37:36|20155.11
20:37:36|20155.11
20:37:37|20155.11
20:37:38|20155.11
20:37:40|20155.11
20:37:42|20158.87
20:37:42|20158.87
20:37:43|20158.87
20:37:44|20158.87
20:37:46|20158.87
20:37:46|20158.87
20:37:47|20157.52
20:37:48|20157.52
20:37:49|20157.66
20:37:51|20157.66
20:37:51|20157.66
20:37:52|20157.66
20:37:53|20156.59
20:37:55|20156.59
20:37:56|20156.59
20:37:57|20156.03
20:37:58|20156.03
20:37:59|20156.03
20:38:00|20156.03
20:38:01|20156.03
20:38:02|20154.62
20:38:03|20154.62
20:38:04|20154.62
20:38:05|20154.62
20:38:06|20154.62
20:38:07|20154.62
20:38:08|20157.98
20:38:10|20159.31
20:38:10|20159.31
20:38:11|20159.31
20:38:12|20159.31
20:38:13|20159.31
20:38:14|20156.27
20:38:15|20156.27
20:38:16|20156.27
20:38:17|20156.27
20:38:18|20155.3
20:38:20|20155.3
20:38:21|20155.3
20:38:22|20155.3
20:38:23|20155.3
20:38:24|20156.4
20:38:25|20156.4
20:38:26|20156.4
20:38:27|20156.4
20:38:28|20156.4
20:38:29|20156.4
20:38:30|20156.4
20:38:32|20156.4
20:38:32|20156.4
20:38:33|20156.4
20:38:35|20156.4
20:38:37|20156.4
20:38:37|20156.4
20:38:39|20153.46
20:38:40|20153.46
20:38:41|20153.46
20:38:42|20153.46
20:38:42|20153.46
20:38:44|20156.15
20:38:45|20155.33
20:38:46|20155.33
20:38:47|20154.63
20:38:48|20154.63
20:38:49|20154.63
20:38:50|20154.63
20:38:50|20154.63
20:38:52|20154.63
20:38:54|20154.63
20:38:54|20154.63
20:38:55|20154.63
20:38:57|20154.63
20:38:58|20154.63
20:38:58|20154.63
20:39:00|20154.63
20:39:01|20154.63
20:39:02|20154.63
20:39:03|20154.63
20:39:04|20154.63
20:39:05|20154.63
20:39:06|20154.63
20:39:07|20154.63
20:39:08|20154.63
20:39:09|20154.63
20:39:10|20154.63
20:39:12|20154.63
20:39:12|20154.63
20:39:13|20155.17
20:39:14|20155.17
20:39:15|20155.17
20:39:16|20155.04
20:39:17|20155.04
20:39:18|20155.04
20:39:19|20155.04
20:39:20|20156.22
20:39:21|20156.22
20:39:22|20156.94
20:39:23|20156.94
20:39:24|20156.94
20:39:25|20156.94
20:39:26|20154.37
20:39:27|20154.37
20:39:28|20154.37
20:39:29|20154.37
20:39:31|20158.1
20:39:31|20159.1
20:39:33|20157.06
20:39:35|20159.35
20:39:36|20159.35
20:39:36|20159.35
20:39:38|20159.35
20:39:39|20159.32
20:39:41|20159.29
20:39:41|20159.29
20:39:42|20159.09
20:39:43|20158.34
20:39:45|20158.34
20:39:45|20158.34
20:39:47|20158.34
20:39:48|20158.34
20:39:49|20158.04
20:39:50|20158.04
20:39:52|20155.33
20:39:52|20155.33
20:39:53|20155.33
20:39:54|20155.33
20:39:55|20155.33
20:39:56|20155.33
20:39:57|20155.33
20:39:58|20153.51
20:39:59|20153.32
20:40:00|20153.32
20:40:01|20152.73
20:40:02|20152.73
20:40:03|20157.32
20:40:04|20157.32
20:40:05|20157.32
20:40:06|20158.37
20:40:07|20162.78
20:40:08|20162.02
20:40:09|20162.02
20:40:10|20162.02
20:40:11|20162.02
20:40:12|20162.02
20:40:13|20162.02
20:40:14|20162.02
20:40:15|20162.02
20:40:16|20162.02
20:40:17|20162.02
20:40:18|20157.82
20:40:19|20157.82
20:40:20|20155.33
20:40:21|20155.33
20:40:22|20155.33
20:40:23|20154.46
20:40:24|20154.45
20:40:25|20154.45
20:40:26|20154.09
20:40:27|20154.09
20:40:28|20151.29
20:40:29|20151.29
20:40:31|20151.29
20:40:32|20150.
20:40:34|20148.71
20:40:34|20147.26
20:40:35|20151.28
20:40:37|20151.28
20:40:38|20144.23
20:40:40|20143.16
20:40:40|20143.16
20:40:41|20140.76
20:40:42|20142.69
20:40:43|20144.22
20:40:45|20143.36
20:40:46|20144.58
20:40:47|20144.58
20:40:47|20142.95
20:40:50|20142.95
20:40:50|20142.95
20:40:51|20142.95
20:40:53|20142.95
20:40:54|20142.95
20:40:54|20142.95
20:40:56|20142.95
20:40:56|20142.95
20:40:58|20142.51
20:40:58|20142.51
20:41:00|20142.51
20:41:01|20142.51
20:41:01|20142.51
20:41:03|20142.51
20:41:03|20142.51
20:41:06|20142.51
20:41:06|20142.51
20:41:07|20142.51
20:41:08|20142.51
20:41:09|20142.51
20:41:10|20147.24
20:41:11|20147.24
20:41:12|20147.24
20:41:13|20147.24
20:41:14|20147.24
20:41:15|20147.24
20:41:16|20147.24
20:41:18|20142.02
20:41:18|20142.02
20:41:21|20142.21
20:41:22|20142.21
20:41:22|20141.17
20:41:24|20142.21
20:41:24|20142.21
20:41:25|20141.56
20:41:26|20142.83
20:41:27|20142.83
20:41:29|20142.83
20:41:29|20142.83
20:41:30|20141.97
20:41:33|20141.08
20:41:34|20141.08
20:41:35|20141.08
20:41:35|20140.93
20:41:36|20140.93
20:41:39|20140.93
20:41:39|20141.23
20:41:40|20141.23
20:41:42|20140.69
20:41:43|20142.35
20:41:44|20144.36
20:41:44|20144.36
20:41:46|20144.36
20:41:47|20143.98
20:41:48|20143.98
20:41:48|20143.98
20:41:50|20143.98
20:41:51|20144.23
20:41:52|20144.23
20:41:53|20144.23
20:41:54|20142.78
20:41:55|20141.24
20:41:56|20141.24
20:41:57|20141.24
20:41:58|20142.48
20:41:58|20143.2
20:41:59|20142.76
20:42:01|20147.21
20:42:02|20147.21
20:42:02|20147.21
20:42:04|20147.21
20:42:05|20147.21
20:42:05|20147.21
20:42:07|20147.21
20:42:08|20147.21
20:42:09|20143.77
20:42:10|20143.77
20:42:11|20144.75
20:42:12|20144.75
20:42:13|20144.75
20:42:13|20144.75
20:42:14|20144.75
20:42:16|20144.75
20:42:17|20143.92
20:42:18|20142.65
20:42:18|20142.65
20:42:20|20142.65
20:42:21|20142.65
20:42:22|20142.65
20:42:23|20149.9
20:42:24|20149.9
20:42:25|20151.93
20:42:25|20151.93
20:42:27|20152.82
20:42:28|20155.09
20:42:29|20160.
20:42:30|20157.36
20:42:32|20157.36
20:42:32|20159.17
20:42:34|20156.12
20:42:34|20156.12
20:42:35|20160.05
20:42:36|20160.05
20:42:38|20160.05
20:42:39|20160.05
20:42:40|20160.05
20:42:42|20159.35
20:42:42|20159.35
20:42:43|20159.35
20:42:44|20159.35
20:42:45|20156.75
20:42:46|20156.75
20:42:47|20156.75
20:42:48|20154.97
20:42:49|20154.97
20:42:51|20154.97
20:42:52|20157.34
20:42:53|20157.34
20:42:54|20157.34
20:42:55|20156.34
20:42:56|20156.34
20:42:57|20156.34
20:42:58|20155.72
20:42:59|20155.72
20:43:00|20155.72
20:43:01|20155.72
20:43:02|20155.72
20:43:03|20158.38
20:43:04|20158.38
20:43:05|20158.38
20:43:06|20156.24
20:43:07|20156.24
20:43:08|20161.29
20:43:09|20161.29
20:43:10|20161.29
20:43:11|20161.29
20:43:13|20161.29
20:43:13|20158.5
20:43:14|20159.07
20:43:16|20159.07
20:43:16|20159.07
20:43:17|20159.07
20:43:18|20159.07
20:43:19|20159.07
20:43:21|20159.07
20:43:21|20161.05
20:43:22|20161.05
20:43:23|20161.05
20:43:24|20161.05
20:43:25|20161.05
20:43:26|20161.05
20:43:27|20161.05
20:43:28|20161.05
20:43:29|20161.05
20:43:30|20161.05
20:43:32|20161.05
20:43:33|20161.05
20:43:34|20161.05
20:43:35|20161.05
20:43:36|20161.05
20:43:37|20161.07
20:43:39|20161.07
20:43:39|20161.07
20:43:40|20161.07
20:43:41|20161.07
20:43:42|20159.8
20:43:43|20158.97
20:43:45|20155.32
20:43:45|20155.33
20:43:47|20155.33
20:43:48|20155.33
20:43:49|20155.33
20:43:49|20155.33
20:43:51|20155.33
20:43:51|20155.33
20:43:53|20154.1
20:43:53|20154.1
20:43:55|20153.22
20:43:55|20154.1
20:43:57|20154.1
20:43:58|20154.1
20:43:59|20154.1
20:43:59|20154.1
20:44:01|20156.03
20:44:02|20156.03
20:44:03|20156.03
20:44:03|20156.03
20:44:05|20156.03
20:44:07|20156.52
20:44:07|20156.52
20:44:08|20154.69
20:44:09|20153.43
20:44:10|20153.43
20:44:11|20153.43
20:44:13|20152.72
20:44:14|20153.44
20:44:15|20153.44
20:44:16|20153.44
20:44:16|20153.44
20:44:18|20153.44
20:44:18|20153.44
20:44:20|20153.44
20:44:21|20153.58
20:44:22|20153.59
20:44:22|20152.33
20:44:25|20152.33
20:44:25|20152.33
20:44:26|20152.33
20:44:27|20153.99
20:44:28|20153.63
20:44:29|20153.63
20:44:30|20156.05
20:44:31|20156.64
20:44:32|20155.48
20:44:34|20155.79
20:44:35|20155.79
20:44:37|20155.79
20:44:37|20155.79
20:44:38|20155.79
20:44:39|20155.79
20:44:40|20155.79
20:44:42|20154.36
20:44:42|20154.36
20:44:45|20154.36
20:44:45|20154.36
20:44:46|20155.05
20:44:47|20155.05
20:44:48|20156.41
20:44:49|20156.41
20:44:50|20156.41
20:44:51|20156.41
20:44:53|20156.12
20:44:55|20156.12
20:44:55|20156.12
20:44:56|20156.12
20:44:57|20156.12
20:44:58|20156.12
20:45:00|20158.73
20:45:01|20158.73
20:45:01|20158.73
20:45:02|20158.73
20:45:03|20158.73
20:45:06|20162.6
20:45:06|20162.6
20:45:07|20162.6
20:45:08|20162.81
20:45:10|20161.88
20:45:11|20161.88
20:45:12|20161.88
20:45:14|20161.88
20:45:14|20161.88
20:45:15|20161.88
20:45:16|20161.88
20:45:17|20161.88
20:45:18|20161.88
20:45:19|20161.88
20:45:20|20166.64
20:45:21|20166.64
20:45:22|20162.9
20:45:23|20162.9
20:45:24|20162.9
20:45:25|20162.9
20:45:26|20163.64
20:45:27|20163.64
20:45:28|20162.03
20:45:29|20165.38
20:45:30|20166.33
20:45:31|20165.19
20:45:32|20165.19
20:45:33|20165.19
20:45:35|20165.19
20:45:37|20165.87
20:45:37|20165.87
20:45:38|20165.87
20:45:39|20165.87
20:45:41|20165.87
20:45:42|20165.87
20:45:43|20163.51
20:45:45|20163.51
20:45:45|20163.51
20:45:46|20163.51
20:45:47|20163.51
20:45:48|20163.51
20:45:49|20163.51
20:45:51|20163.51
20:45:52|20165.43
20:45:52|20165.43
20:45:54|20165.43
20:45:55|20162.75
20:45:56|20165.33
20:45:56|20166.71
20:45:58|20166.71
20:45:59|20165.52
20:46:00|20165.52
20:46:02|20165.52
20:46:02|20165.52
20:46:03|20165.52
20:46:04|20166.57
20:46:05|20166.57
20:46:07|20168.32
20:46:08|20168.32
20:46:09|20167.66
20:46:10|20167.67
20:46:11|20167.67
20:46:12|20167.66
20:46:13|20167.66
20:46:14|20167.66
20:46:14|20167.66
20:46:15|20167.66
20:46:17|20167.51
20:46:17|20165.11
20:46:19|20163.77
20:46:19|20157.69
20:46:21|20157.58
20:46:21|20155.97
20:46:23|20155.07
20:46:24|20155.99
20:46:24|20155.99
20:46:26|20155.99
20:46:26|20157.57
20:46:27|20157.57
20:46:28|20154.91
20:46:30|20153.92
20:46:30|20153.92
20:46:32|20153.92
20:46:34|20153.96
20:46:34|20153.96
20:46:36|20149.79
20:46:38|20150.7
20:46:38|20150.7
20:46:39|20150.55
20:46:40|20150.56
20:46:41|20147.69
20:46:43|20152.24
20:46:43|20152.24
20:46:45|20152.24
20:46:46|20152.24
20:46:47|20152.24
20:46:48|20152.24
20:46:50|20149.71
20:46:50|20149.71
20:46:51|20149.71
20:46:53|20149.71
20:46:54|20149.71
20:46:55|20149.84
20:46:56|20149.84
20:46:57|20149.84
20:46:58|20149.84
20:46:58|20149.84
20:46:59|20148.69
20:47:01|20148.69
20:47:02|20148.69
20:47:04|20148.63
20:47:04|20148.63
20:47:05|20148.63
20:47:06|20148.63
20:47:07|20149.34
20:47:08|20149.34
20:47:09|20149.34
20:47:10|20149.34
20:47:11|20152.14
20:47:12|20152.14
20:47:13|20152.14
20:47:14|20152.14
20:47:15|20152.14
20:47:17|20156.97
20:47:17|20156.97
20:47:19|20154.87
20:47:20|20154.87
20:47:20|20154.87
20:47:23|20157.25
20:47:23|20157.25
20:47:24|20157.25
20:47:25|20156.54
20:47:26|20156.54
20:47:27|20156.54
20:47:28|20156.54
20:47:29|20156.54
20:47:30|20156.54
20:47:31|20158.66
20:47:32|20158.66
20:47:33|20159.16
20:47:34|20159.16
20:47:35|20160.
20:47:36|20160.
20:47:37|20160.
20:47:39|20160.
20:47:40|20161.37
20:47:42|20161.19
20:47:43|20161.19
20:47:44|20161.19
20:47:45|20161.19
20:47:46|20161.19
20:47:47|20168.64
20:47:48|20169.09
20:47:49|20169.8
20:47:50|20169.8
20:47:51|20169.71
20:47:51|20169.73
20:47:54|20169.73
20:47:54|20174.38
20:47:55|20174.38
20:47:56|20174.38
20:47:58|20175.85
20:47:58|20175.85
20:48:01|20168.68
20:48:01|20168.68
20:48:02|20171.91
20:48:03|20171.91
20:48:04|20175.3
20:48:05|20175.3
20:48:06|20175.3
20:48:07|20175.3
20:48:08|20175.3
20:48:09|20175.3
20:48:10|20175.3
20:48:11|20175.3
20:48:12|20169.33
20:48:13|20171.53
20:48:15|20171.53
20:48:15|20171.53
20:48:17|20171.53
20:48:18|20174.24
20:48:18|20174.24
20:48:20|20174.24
20:48:20|20174.24
20:48:22|20175.55
20:48:22|20175.55
20:48:24|20175.55
20:48:24|20175.73
20:48:26|20175.73
20:48:27|20175.73
20:48:28|20173.92
20:48:28|20173.92
20:48:30|20173.92
20:48:31|20173.92
20:48:32|20173.92
20:48:33|20173.92
20:48:34|20173.92
20:48:35|20173.92
20:48:36|20175.48
20:48:37|20175.48
20:48:39|20172.12
20:48:40|20172.12
20:48:40|20172.12
20:48:42|20173.17
20:48:44|20170.5
20:48:44|20170.5
20:48:45|20170.5
20:48:46|20170.63
20:48:47|20171.63
20:48:48|20171.63
20:48:49|20174.82
20:48:50|20174.82
20:48:51|20174.82
20:48:52|20174.82
20:48:53|20174.82
20:48:54|20172.5
20:48:55|20172.5
20:48:56|20174.97
20:48:58|20177.16
20:48:59|20178.88
20:49:00|20178.88
20:49:02|20178.75
20:49:03|20182.33
20:49:03|20182.33
20:49:05|20181.15
20:49:06|20181.15
20:49:07|20181.15
20:49:08|20181.15
20:49:09|20179.49
20:49:10|20179.49
20:49:11|20179.49
20:49:12|20177.54
20:49:13|20177.54
20:49:15|20177.54
20:49:16|20179.92
20:49:17|20179.92
20:49:18|20178.29
20:49:19|20179.93
20:49:20|20179.93
20:49:21|20179.93
20:49:22|20179.93
20:49:23|20177.49
20:49:24|20177.49
20:49:25|20177.49
20:49:26|20177.61
20:49:27|20177.47
20:49:28|20177.47
20:49:29|20182.72
20:49:30|20180.71
20:49:31|20180.71
20:49:32|20180.71
20:49:33|20174.88
20:49:34|20171.64
20:49:35|20171.64
20:49:36|20171.64
20:49:37|20171.72
20:49:38|20171.72
20:49:39|20171.72
20:49:41|20171.72
20:49:41|20171.72
20:49:44|20173.28
20:49:45|20175.46
20:49:46|20174.49
20:49:47|20174.49
20:49:48|20172.44
20:49:49|20171.96
20:49:50|20171.96
20:49:51|20171.96
20:49:51|20170.
20:49:53|20170.01
20:49:53|20167.43
20:49:54|20167.43
20:49:55|20167.43
20:49:57|20167.43
20:49:58|20167.43
20:49:59|20167.43
20:50:00|20169.94
20:50:01|20168.33
20:50:02|20176.21
20:50:02|20176.48
20:50:04|20177.35
20:50:05|20177.35
20:50:06|20175.49
20:50:07|20172.47
20:50:08|20173.32
20:50:09|20173.32
20:50:09|20173.32
20:50:11|20173.14
20:50:12|20174.68
20:50:14|20173.33
20:50:14|20171.65
20:50:16|20171.65
20:50:16|20171.65
20:50:18|20171.97
20:50:18|20171.97
20:50:20|20171.97
20:50:20|20171.97
20:50:22|20173.43
20:50:23|20173.43
20:50:24|20173.43
20:50:25|20173.43
20:50:26|20173.43
20:50:28|20172.4
20:50:29|20172.4
20:50:29|20172.4
20:50:31|20172.4
20:50:31|20172.4
20:50:32|20172.4
20:50:33|20172.53
20:50:34|20172.53
20:50:35|20176.51
20:50:37|20177.57
20:50:38|20177.57
20:50:38|20177.57
20:50:39|20179.31
20:50:40|20179.31
20:50:41|20179.31
20:50:43|20179.31
20:50:44|20179.31
20:50:44|20180.64
20:50:46|20181.63
20:50:47|20181.63
20:50:48|20181.63
20:50:50|20176.38
20:50:51|20175.39
20:50:52|20175.39
20:50:53|20175.39
20:50:53|20175.33
20:50:55|20175.33
20:50:55|20175.33
20:50:57|20175.33
20:50:58|20175.33
20:50:59|20175.33
20:51:00|20175.33
20:51:01|20175.33
20:51:02|20175.33
20:51:03|20175.33
20:51:04|20175.33
20:51:05|20175.33
20:51:06|20175.33
20:51:07|20175.33
20:51:08|20172.92
20:51:09|20172.92
20:51:10|20171.63
20:51:11|20170.72
20:51:13|20170.72
20:51:13|20170.72
20:51:14|20173.43
20:51:15|20173.43
20:51:16|20173.43
20:51:17|20173.43
20:51:18|20171.88
20:51:19|20171.88
20:51:21|20171.88
20:51:22|20171.88
20:51:24|20175.06
20:51:25|20175.06
20:51:25|20175.06
20:51:27|20175.06
20:51:27|20174.43
20:51:28|20175.1
20:51:29|20177.12
20:51:31|20177.12
20:51:33|20177.12
20:51:33|20177.12
20:51:35|20177.12
20:51:36|20177.12
20:51:37|20177.12
20:51:38|20177.12
20:51:39|20177.74
20:51:40|20177.74
20:51:41|20177.74
20:51:42|20177.74
20:51:43|20177.74
20:51:44|20177.74
20:51:45|20177.74
20:51:47|20177.74
20:51:48|20177.74
20:51:49|20177.74
20:51:50|20177.74
20:51:51|20177.74
20:51:52|20177.74
20:51:53|20177.74
20:51:54|20177.12
20:51:55|20172.89
20:51:56|20172.89
20:51:57|20172.89
20:51:58|20172.89
20:51:59|20173.15
20:52:01|20172.34
20:52:01|20172.34
20:52:02|20172.34
20:52:03|20165.55
20:52:04|20165.55
20:52:05|20165.02
20:52:06|20165.03
20:52:07|20165.03
20:52:08|20164.28
20:52:09|20164.28
20:52:10|20161.75
20:52:11|20163.92
20:52:12|20163.92
20:52:13|20163.92
20:52:14|20163.92
20:52:15|20166.14
20:52:17|20166.14
20:52:17|20166.14
20:52:18|20166.14
20:52:20|20166.14
20:52:21|20166.14
20:52:22|20166.14
20:52:23|20167.55
20:52:24|20167.55
20:52:25|20167.55
20:52:26|20168.44
20:52:27|20168.23
20:52:28|20164.08
20:52:29|20164.08
20:52:31|20163.15
20:52:31|20163.27
20:52:32|20163.27
20:52:34|20171.44
20:52:35|20171.44
20:52:36|20171.44
20:52:36|20171.44
20:52:37|20173.31
20:52:38|20173.31
20:52:40|20173.31
20:52:40|20173.31
20:52:42|20173.31
20:52:43|20173.31
20:52:43|20173.31
20:52:45|20173.31
20:52:45|20173.31
20:52:47|20173.31
20:52:47|20173.31
20:52:48|20173.95
20:52:50|20173.95
20:52:51|20173.95
20:52:52|20173.95
20:52:52|20173.95
20:52:54|20173.95
20:52:55|20176.88
20:52:56|20176.88
20:52:57|20176.52
20:52:58|20175.26
20:52:59|20175.26
20:53:00|20175.26
20:53:02|20175.26
20:53:03|20175.26
20:53:03|20176.3
20:53:05|20176.3
20:53:05|20176.3
20:53:07|20176.3
20:53:09|20175.84
20:53:09|20175.84
20:53:10|20175.84
20:53:11|20175.84
20:53:12|20175.84
20:53:13|20175.84
20:53:15|20176.35
20:53:16|20176.35
20:53:18|20175.51
20:53:18|20175.51
20:53:19|20177.85
20:53:20|20177.85
20:53:22|20176.68
20:53:23|20176.68
20:53:24|20176.68
20:53:25|20176.68
20:53:26|20176.68
20:53:26|20177.99
20:53:27|20177.99
20:53:28|20181.01
20:53:29|20180.87
20:53:30|20180.87
20:53:32|20180.87
20:53:32|20180.87
20:53:34|20180.87
20:53:35|20180.87
20:53:36|20180.87
20:53:36|20177.62
20:53:38|20177.62
20:53:39|20177.62
20:53:39|20179.06
20:53:41|20179.06
20:53:41|20179.06
20:53:43|20179.06
20:53:43|20179.06
20:53:44|20176.29
20:53:46|20174.1
20:53:47|20174.1
20:53:47|20174.1
20:53:49|20174.1
20:53:50|20174.1
20:53:50|20175.4
20:53:52|20175.4
20:53:53|20174.69
20:53:54|20172.84
20:53:55|20172.84
20:53:56|20172.84
20:53:56|20172.84
20:53:57|20172.84
20:53:58|20171.68
20:54:00|20171.68
20:54:01|20171.68
20:54:03|20171.68
20:54:04|20171.72
20:54:05|20171.72
20:54:07|20171.72
20:54:07|20171.72
20:54:08|20171.72
20:54:09|20171.72
20:54:10|20171.72
20:54:11|20171.72
20:54:12|20171.72
20:54:13|20171.72
20:54:14|20171.72
20:54:15|20176.69
20:54:16|20176.69
20:54:17|20176.69
20:54:18|20176.69
20:54:19|20176.69
20:54:20|20176.69
20:54:21|20176.69
20:54:22|20176.69
20:54:23|20174.59
20:54:24|20174.59
20:54:25|20174.59
20:54:26|20174.59
20:54:27|20172.21
20:54:28|20172.57
20:54:29|20171.72
20:54:30|20171.72
20:54:31|20171.82
20:54:32|20173.04
20:54:33|20173.04
20:54:34|20173.04
20:54:35|20173.04
20:54:36|20173.04
20:54:37|20173.04
20:54:38|20172.62
20:54:39|20172.62
20:54:40|20172.62
20:54:41|20169.06
20:54:42|20166.01
20:54:43|20166.01
20:54:44|20167.64
20:54:45|20167.64
20:54:46|20167.64
20:54:47|20170.1
20:54:48|20170.1
20:54:49|20170.1
20:54:50|20170.1
20:54:51|20170.1
20:54:52|20170.1
20:54:53|20170.1
20:54:55|20170.1
20:54:55|20171.2
20:54:56|20171.2
20:54:57|20170.26
20:54:58|20170.26
20:54:59|20170.26
20:55:00|20170.89
20:55:01|20170.89
20:55:02|20169.5
20:55:03|20169.5
20:55:04|20169.5
20:55:05|20169.5
20:55:06|20169.5
20:55:07|20169.67
20:55:08|20170.72
20:55:09|20170.72
20:55:10|20170.72
20:55:11|20170.72
20:55:12|20170.72
20:55:13|20172.34
20:55:14|20172.34
20:55:16|20172.34
20:55:17|20172.34
20:55:18|20172.34
20:55:19|20172.34
20:55:20|20172.34
20:55:21|20171.25
20:55:22|20170.07
20:55:23|20169.49
20:55:24|20172.01
20:55:25|20172.01
20:55:26|20172.01
20:55:27|20172.01
20:55:28|20172.01
20:55:29|20172.01
20:55:30|20172.01
20:55:31|20172.01
20:55:32|20172.34
20:55:33|20172.67
20:55:34|20172.67
20:55:36|20175.47
20:55:36|20175.47
20:55:37|20176.28
20:55:38|20176.28
20:55:39|20176.28
20:55:40|20176.28
20:55:41|20172.52
20:55:43|20168.8
20:55:44|20168.8
20:55:45|20168.8
20:55:46|20166.41
20:55:47|20166.41
20:55:48|20165.76
20:55:50|20165.76
20:55:50|20165.76
20:55:51|20165.76
20:55:52|20165.76
20:55:53|20165.
20:55:54|20164.37
20:55:55|20166.48
20:55:56|20166.48
20:55:57|20166.48
20:55:58|20166.48
20:56:00|20165.24
20:56:01|20164.97
20:56:02|20164.97
20:56:04|20164.97
20:56:04|20164.97
20:56:06|20164.97
20:56:07|20164.85
20:56:09|20165.53
20:56:09|20165.53
20:56:11|20165.53
20:56:12|20165.53
20:56:13|20167.32
20:56:14|20167.32
20:56:15|20170.49
20:56:16|20170.49
20:56:17|20170.91
20:56:18|20170.91
20:56:19|20176.76
20:56:20|20176.76
20:56:21|20177.43
20:56:22|20177.43
20:56:23|20177.43
20:56:24|20177.43
20:56:26|20177.43
20:56:27|20177.43
20:56:28|20171.92
20:56:29|20172.12
20:56:31|20172.12
20:56:32|20172.12
20:56:32|20172.12
20:56:33|20172.12
20:56:34|20172.12
20:56:35|20172.12
20:56:36|20172.12
20:56:38|20167.57
20:56:38|20164.91
20:56:39|20164.53
20:56:41|20164.54
20:56:42|20163.07
20:56:42|20156.21
20:56:44|20161.2
20:56:44|20161.2
20:56:46|20158.94
20:56:47|20160.17
20:56:48|20160.17
20:56:49|20160.17
20:56:50|20162.27
20:56:51|20160.93
20:56:52|20162.03
20:56:53|20162.03
20:56:54|20161.05
20:56:56|20161.98
20:56:57|20161.98
20:56:58|20159.52
20:56:59|20159.52
20:57:00|20158.57
20:57:01|20158.57
20:57:02|20159.49
20:57:04|20159.55
20:57:05|20158.41
20:57:06|20158.53
20:57:07|20160.13
20:57:09|20160.13
20:57:10|20160.13
20:57:11|20165.71
20:57:13|20164.98
20:57:13|20164.98
20:57:14|20164.98
20:57:16|20163.4
20:57:17|20163.36
20:57:18|20163.36
20:57:19|20163.36
20:57:20|20163.36
20:57:21|20166.03
20:57:22|20166.03
20:57:23|20164.78
20:57:24|20165.79
20:57:25|20165.79
20:57:26|20165.91
20:57:27|20165.91
20:57:28|20165.44
20:57:29|20165.44
20:57:30|20167.04
20:57:31|20167.04
20:57:32|20167.04
20:57:33|20166.14
20:57:35|20166.86
20:57:36|20166.86
20:57:36|20166.86
20:57:37|20166.53
20:57:39|20162.64
20:57:39|20162.64
20:57:40|20163.41
20:57:41|20163.41
20:57:43|20161.56
20:57:43|20161.65
20:57:44|20163.21
20:57:46|20162.13
20:57:47|20162.13
20:57:48|20163.69
20:57:48|20163.69
20:57:49|20163.69
20:57:50|20163.69
20:57:52|20163.69
20:57:52|20163.69
20:57:54|20163.69
20:57:55|20163.69
20:57:55|20164.35
20:57:56|20164.35
20:57:58|20164.35
20:57:58|20165.14
20:58:01|20163.33
20:58:02|20166.03
20:58:02|20166.03
20:58:04|20166.08
20:58:06|20161.75
20:58:06|20159.39
20:58:07|20158.23
20:58:09|20158.23
20:58:09|20156.87
20:58:10|20155.85
20:58:13|20157.93
20:58:14|20157.93
20:58:15|20157.93
20:58:17|20161.38
20:58:17|20161.38
20:58:18|20161.02
20:58:19|20163.99
20:58:20|20163.99
20:58:21|20167.35
20:58:22|20170.
20:58:23|20172.01
20:58:24|20172.01
20:58:25|20172.01
20:58:26|20171.72
20:58:28|20171.72
20:58:28|20171.72
20:58:30|20171.72
20:58:30|20171.72
20:58:33|20171.72
20:58:33|20171.72
20:58:34|20171.72
20:58:35|20175.25
20:58:36|20175.25
20:58:37|20175.25
20:58:38|20176.39
20:58:39|20176.39
20:58:41|20176.39
20:58:42|20176.39
20:58:43|20174.17
20:58:43|20172.69
20:58:44|20172.69
20:58:46|20172.69
20:58:47|20172.69
20:58:47|20172.69
20:58:48|20172.03
20:58:49|20173.83
20:58:51|20173.83
20:58:52|20175.29
20:58:52|20175.29
20:58:54|20175.29
20:58:55|20175.29
20:58:55|20175.29
20:58:57|20175.29
20:58:57|20175.29
20:58:59|20175.29
20:58:59|20182.37
20:59:00|20182.37
20:59:01|20182.37
20:59:03|20182.37
20:59:05|20182.37
20:59:05|20182.37
20:59:07|20182.37
20:59:07|20186.97
20:59:08|20185.81
20:59:11|20185.81
20:59:11|20187.7
20:59:12|20190.
20:59:13|20189.29
20:59:14|20185.53
20:59:15|20185.53
20:59:17|20189.77
20:59:18|20189.77
20:59:18|20189.57
20:59:19|20187.06
20:59:20|20184.85
20:59:21|20184.85
20:59:23|20187.33
20:59:23|20187.33
20:59:25|20187.33
20:59:25|20187.33
20:59:26|20187.33
20:59:28|20187.33
20:59:29|20187.33
20:59:29|20187.33
20:59:30|20187.33
20:59:31|20187.33
20:59:33|20187.33
20:59:34|20184.39
20:59:35|20184.39
20:59:36|20184.39
20:59:37|20184.54
20:59:37|20184.54
20:59:38|20180.01
20:59:40|20178.49
20:59:40|20180.43
20:59:42|20180.43
20:59:43|20175.44
20:59:44|20177.06
20:59:45|20177.06
20:59:46|20177.06
20:59:46|20177.06
20:59:48|20175.06
20:59:48|20176.36
20:59:49|20176.36
20:59:50|20171.53
20:59:51|20171.53
20:59:53|20171.53
20:59:53|20177.47
20:59:54|20177.47
20:59:55|20177.47
20:59:57|20177.47
20:59:58|20177.47
20:59:59|20177.47
20:59:59|20177.11
21:00:00|20178.17
21:00:02|20178.17
21:00:03|20178.17
21:00:04|20178.17
21:00:05|20179.57
21:00:05|20180.79
21:00:08|20180.79
21:00:09|20180.79
21:00:10|20180.79
21:00:11|20176.03
21:00:13|20174.45
21:00:13|20174.45
21:00:14|20173.83
21:00:15|20172.75
21:00:16|20172.75
21:00:17|20172.75
21:00:19|20172.75
21:00:21|20172.75
21:00:21|20172.75
21:00:22|20173.83
21:00:23|20172.12
21:00:24|20173.09
21:00:25|20174.03
21:00:26|20172.88
21:00:27|20173.44
21:00:28|20173.8
21:00:29|20173.8
21:00:30|20170.82
21:00:31|20171.75
21:00:32|20171.75
21:00:33|20171.75
21:00:34|20171.75
21:00:35|20171.75
21:00:36|20171.75
21:00:37|20171.66
21:00:38|20171.66
21:00:39|20171.66
21:00:40|20173.93
21:00:41|20168.11
21:00:42|20168.11
21:00:43|20168.11
21:00:44|20171.84
21:00:45|20172.85
21:00:46|20173.93
21:00:47|20173.93
21:00:49|20173.93
21:00:50|20173.93
21:00:52|20172.
21:00:53|20171.02
21:00:53|20171.02
21:00:54|20171.02
21:00:56|20171.02
21:00:56|20171.02
21:00:59|20170.39
21:00:59|20170.39
21:01:00|20169.06
21:01:01|20169.06
21:01:02|20168.96
21:01:03|20168.96
21:01:04|20168.76
21:01:05|20168.76
21:01:06|20168.76
21:01:08|20168.76
21:01:10|20168.76
21:01:11|20168.76
21:01:12|20168.76
21:01:14|20168.76
21:01:14|20168.76
21:01:15|20168.76
21:01:16|20168.76
21:01:17|20168.89
21:01:18|20168.49
21:01:20|20169.26
21:01:21|20169.26
21:01:22|20169.26
21:01:23|20168.11
21:01:25|20168.11
21:01:25|20168.11
21:01:26|20168.11
21:01:27|20168.11
21:01:28|20165.76
21:01:29|20165.76
21:01:31|20169.61
21:01:33|20169.61
21:01:33|20169.61
21:01:34|20167.58
21:01:35|20172.48
21:01:36|20172.48
21:01:37|20172.48
21:01:38|20172.48
21:01:39|20172.48
21:01:40|20174.08
21:01:41|20174.08
21:01:42|20174.08
21:01:43|20178.71
21:01:44|20178.71
21:01:45|20178.71
21:01:46|20181.63
21:01:47|20178.39
21:01:48|20178.39
21:01:49|20178.39
21:01:50|20178.54
21:01:51|20178.54
21:01:52|20178.54
21:01:53|20173.66
21:01:54|20173.66
21:01:55|20173.66
21:01:56|20171.9
21:01:57|20174.47
21:01:58|20174.47
21:01:59|20174.47
21:02:01|20174.63
21:02:02|20174.63
21:02:03|20174.63
21:02:04|20175.42
21:02:05|20175.42
21:02:06|20172.88
21:02:07|20172.88
21:02:08|20174.32
21:02:08|20174.32
21:02:09|20174.32
21:02:12|20174.32
21:02:12|20174.32
21:02:13|20173.27
21:02:14|20173.27
21:02:15|20173.27
21:02:16|20173.27
21:02:17|20173.27
21:02:18|20173.27
21:02:19|20173.27
21:02:20|20173.27
21:02:22|20171.93
21:02:24|20171.93
21:02:24|20175.79
21:02:25|20175.79
21:02:26|20176.58
21:02:27|20176.58
21:02:29|20180.21
21:02:31|20181.37
21:02:31|20181.37
21:02:32|20181.37
21:02:33|20181.37
21:02:34|20180.07
21:02:35|20180.07
21:02:36|20180.07
21:02:37|20180.07
21:02:38|20180.07
21:02:39|20180.07
21:02:40|20177.77
21:02:41|20177.77
21:02:42|20177.77
21:02:43|20177.77
21:02:44|20177.77
21:02:45|20177.86
21:02:46|20177.86
21:02:47|20179.36
21:02:48|20179.36
21:02:49|20179.36
21:02:50|20179.36
21:02:52|20179.36
21:02:53|20179.36
21:02:53|20179.36
21:02:55|20179.36
21:02:55|20179.36
21:02:56|20179.36
21:02:58|20179.36
21:02:59|20177.55
21:03:00|20177.55
21:03:01|20177.55
21:03:03|20177.55
21:03:03|20175.5
21:03:04|20175.5
21:03:05|20175.5
21:03:06|20177.24
21:03:07|20177.24
21:03:08|20177.24
21:03:09|20177.24
21:03:11|20179.44
21:03:11|20179.44
21:03:12|20179.63
21:03:15|20179.63
21:03:15|20174.84
21:03:16|20170.43
21:03:17|20170.43
21:03:19|20170.43
21:03:19|20170.43
21:03:20|20170.43
21:03:21|20170.43
21:03:24|20170.38
21:03:24|20170.38
21:03:25|20172.29
21:03:26|20172.29
21:03:27|20172.29
21:03:28|20172.29
21:03:29|20172.29
21:03:30|20172.29
21:03:31|20168.87
21:03:32|20168.87
21:03:33|20169.05
21:03:34|20169.05
21:03:35|20169.05
21:03:36|20169.05
21:03:38|20169.05
21:03:38|20169.05
21:03:39|20169.05
21:03:41|20169.05
21:03:41|20169.05
21:03:43|20169.05
21:03:44|20169.05
21:03:46|20169.05
21:03:46|20169.05
21:03:48|20171.82
21:03:48|20171.82
21:03:50|20171.82
21:03:51|20171.83
21:03:52|20173.43
21:03:53|20173.43
21:03:54|20173.43
21:03:54|20172.62
21:03:55|20170.19
21:03:56|20170.19
21:03:58|20170.19
21:03:58|20170.19
21:04:00|20170.19
21:04:01|20170.19
21:04:01|20170.19
21:04:03|20172.01
21:04:04|20172.01
21:04:05|20172.01
21:04:06|20172.01
21:04:07|20172.01
21:04:08|20172.01
21:04:08|20172.01
21:04:10|20172.01
21:04:12|20172.01
21:04:12|20172.01
21:04:13|20172.01
21:04:14|20172.01
21:04:15|20172.01
21:04:17|20172.01
21:04:18|20172.01
21:04:19|20172.01
21:04:21|20173.8
21:04:21|20173.8
21:04:22|20173.8
21:04:23|20173.8
21:04:24|20173.8
21:04:25|20173.8
21:04:26|20173.8
21:04:27|20173.8
21:04:29|20173.8
21:04:29|20173.8
21:04:30|20173.8
21:04:31|20173.8
21:04:32|20173.8
21:04:33|20173.8
21:04:34|20173.8
21:04:35|20173.8
21:04:36|20173.8
21:04:37|20173.8
21:04:38|20173.8
21:04:39|20173.8
21:04:40|20173.8
21:04:41|20173.8
21:04:42|20173.8
21:04:43|20173.8
21:04:45|20173.8
21:04:45|20173.8
21:04:46|20173.8
21:04:47|20173.8
21:04:48|20171.07
21:04:50|20171.07
21:04:50|20170.8
21:04:51|20170.8
21:04:52|20169.5
21:04:53|20169.5
21:04:55|20169.5
21:04:55|20167.44
21:04:57|20167.44
21:04:58|20167.44
21:04:58|20168.7
21:05:00|20168.7
21:05:01|20168.7
21:05:01|20168.7
21:05:02|20168.7
21:05:04|20168.7
21:05:05|20168.7
21:05:06|20168.7
21:05:07|20168.7
21:05:07|20168.7
21:05:09|20168.7
21:05:09|20168.7
21:05:11|20168.7
21:05:11|20168.7
21:05:14|20168.7
21:05:15|20168.7
21:05:17|20168.7
21:05:17|20173.07
21:05:19|20178.54
21:05:20|20183.07
21:05:20|20183.07
21:05:23|20183.07
21:05:24|20183.07
21:05:26|20183.07
21:05:26|20183.07
21:05:27|20183.07
21:05:28|20183.07
21:05:29|20178.1
21:05:30|20178.1
21:05:31|20178.32
21:05:32|20178.32
21:05:33|20178.77
21:05:34|20178.77
21:05:36|20175.79
21:05:36|20175.79
21:05:38|20174.76
21:05:39|20174.76
21:05:39|20174.76
21:05:40|20174.76
21:05:42|20174.76
21:05:43|20174.76
21:05:43|20174.76
21:05:44|20174.76
21:05:45|20174.76
21:05:46|20174.76
21:05:48|20174.76
21:05:49|20174.76
21:05:50|20174.76
21:05:51|20174.76
21:05:52|20174.76
21:05:53|20174.76
21:05:55|20175.32
21:05:55|20175.92
21:05:56|20175.53
21:05:57|20175.53
21:05:58|20176.79
21:05:59|20176.79
21:06:00|20176.79
21:06:01|20176.67
21:06:02|20176.67
21:06:03|20177.59
21:06:04|20177.59
21:06:05|20177.59
21:06:06|20177.59
21:06:07|20177.59
21:06:08|20177.59
21:06:09|20177.59
21:06:10|20177.59
21:06:11|20176.19
21:06:13|20174.8
21:06:14|20174.8
21:06:14|20174.8
21:06:17|20175.96
21:06:18|20175.96
21:06:18|20175.96
21:06:19|20175.96
21:06:21|20174.82
21:06:22|20174.82
21:06:23|20174.82
21:06:24|20174.82
21:06:25|20174.82
21:06:25|20174.82
21:06:26|20174.82
21:06:28|20174.06
21:06:28|20175.33
21:06:30|20175.33
21:06:32|20176.36
21:06:32|20176.36
21:06:34|20174.87
21:06:34|20175.36
21:06:36|20175.36
21:06:36|20174.91
21:06:38|20174.91
21:06:39|20173.55
21:06:40|20171.81
21:06:41|20171.81
21:06:41|20170.59
21:06:43|20170.59
21:06:44|20170.59
21:06:45|20170.59
21:06:46|20173.39
21:06:47|20173.39
21:06:49|20173.39
21:06:49|20173.39
21:06:50|20173.39
21:06:51|20173.39
21:06:52|20173.39
21:06:53|20173.39
21:06:54|20173.39
21:06:55|20173.39
21:06:56|20172.31
21:06:57|20172.31
21:06:58|20170.78
21:07:00|20170.78
21:07:01|20170.78
21:07:02|20170.78
21:07:03|20170.78
21:07:03|20170.78
21:07:05|20171.94
21:07:06|20171.94
21:07:08|20171.94
21:07:08|20172.21
21:07:09|20172.21
21:07:10|20172.21
21:07:11|20171.1
21:07:12|20171.1
21:07:13|20171.85
21:07:15|20171.85
21:07:17|20171.85
21:07:17|20171.85
21:07:18|20171.85
21:07:19|20171.85
21:07:20|20172.67
21:07:21|20176.82
21:07:22|20179.62
21:07:23|20179.62
21:07:24|20175.81
21:07:25|20175.81
21:07:26|20175.81
21:07:27|20175.81
21:07:28|20175.81
21:07:29|20175.81
21:07:30|20175.81
21:07:31|20175.81
21:07:32|20175.81
21:07:34|20175.81
21:07:34|20173.32
21:07:35|20173.32
21:07:36|20173.32
21:07:37|20173.32
21:07:38|20173.32
21:07:39|20173.32
21:07:40|20173.32
21:07:41|20175.08
21:07:42|20175.98
21:07:43|20175.98
21:07:44|20175.98
21:07:45|20175.98
21:07:47|20175.98
21:07:47|20175.98
21:07:48|20175.98
21:07:50|20175.98
21:07:51|20175.98
21:07:51|20175.98
21:07:54|20174.37
21:07:54|20174.37
21:07:55|20174.37
21:07:56|20174.37
21:07:57|20174.37
21:07:59|20174.37
21:07:59|20174.37
21:08:02|20174.37
21:08:02|20174.37
21:08:03|20174.37
21:08:04|20174.37
21:08:05|20174.37
21:08:06|20174.37
21:08:07|20174.37
21:08:09|20176.94
21:08:09|20176.94
21:08:10|20176.94
21:08:13|20173.69
21:08:14|20173.69
21:08:16|20173.69
21:08:16|20173.69
21:08:17|20173.69
21:08:18|20173.69
21:08:19|20174.45
21:08:21|20174.45
21:08:21|20174.45
21:08:23|20174.45
21:08:25|20174.45
21:08:25|20174.45
21:08:26|20174.45
21:08:27|20174.45
21:08:28|20174.45
21:08:29|20174.45
21:08:30|20174.45
21:08:31|20174.45
21:08:32|20174.45
21:08:33|20174.45
21:08:34|20174.45
21:08:35|20173.7
21:08:36|20173.7
21:08:37|20173.7
21:08:38|20173.7
21:08:39|20175.41
21:08:40|20175.41
21:08:41|20175.41
21:08:42|20175.41
21:08:43|20175.41
21:08:44|20175.41
21:08:45|20175.41
21:08:46|20175.02
21:08:47|20175.02
21:08:48|20175.02
21:08:49|20175.02
21:08:50|20175.02
21:08:52|20175.02
21:08:53|20176.72
21:08:53|20180.24
21:08:54|20179.89
21:08:56|20179.89
21:08:57|20179.89
21:08:58|20179.89
21:08:58|20179.89
21:09:00|20179.89
21:09:01|20172.38
21:09:03|20175.47
21:09:03|20175.47
21:09:04|20175.47
21:09:06|20175.47
21:09:07|20174.87
21:09:07|20174.87
21:09:09|20174.87
21:09:10|20174.87
21:09:11|20176.05
21:09:11|20176.05
21:09:13|20176.05
21:09:14|20176.05
21:09:15|20176.05
21:09:16|20174.76
21:09:18|20174.76
21:09:18|20174.76
21:09:19|20174.76
21:09:20|20174.76
21:09:21|20174.76
21:09:23|20174.76
21:09:24|20175.21
21:09:25|20175.21
21:09:26|20175.21
21:09:26|20175.14
21:09:28|20175.14
21:09:28|20175.14
21:09:30|20173.4
21:09:30|20173.4
21:09:32|20173.4
21:09:32|20173.4
21:09:33|20173.4
21:09:35|20173.87
21:09:35|20173.87
21:09:36|20173.87
21:09:38|20173.87
21:09:39|20174.48
21:09:41|20174.48
21:09:41|20174.48
21:09:42|20174.23
21:09:43|20174.23
21:09:44|20174.23
21:09:45|20178.63
21:09:46|20176.14
21:09:47|20176.14
21:09:48|20178.41
21:09:49|20178.41
21:09:50|20178.45
21:09:51|20178.45
21:09:52|20178.45
21:09:53|20178.45
21:09:54|20178.45
21:09:55|20178.45
21:09:56|20178.45
21:09:57|20177.31
21:09:58|20177.31
21:09:59|20177.31
21:10:00|20177.31
21:10:01|20177.31
21:10:02|20177.31
21:10:03|20177.31
21:10:04|20177.31
21:10:05|20180.3
21:10:07|20180.3
21:10:08|20182.87
21:10:09|20183.39
21:10:10|20184.91
21:10:11|20185.61
21:10:11|20185.61
21:10:13|20185.61
21:10:14|20188.13
21:10:15|20188.13
21:10:15|20188.13
21:10:17|20188.13
21:10:18|20189.01
21:10:19|20189.01
21:10:20|20189.01
21:10:21|20189.76
21:10:21|20189.76
21:10:24|20190.
21:10:24|20190.
21:10:25|20190.
21:10:26|20191.54
21:10:27|20191.54
21:10:28|20191.1
21:10:29|20191.1
21:10:30|20192.67
21:10:31|20192.67
21:10:32|20192.67
21:10:33|20192.67
21:10:34|20192.67
21:10:35|20192.67
21:10:36|20188.83
21:10:37|20188.83
21:10:38|20188.83
21:10:39|20188.83
21:10:40|20189.7
21:10:41|20189.7
21:10:42|20190.88
21:10:43|20190.88
21:10:44|20190.88
21:10:45|20190.88
21:10:46|20190.88
21:10:47|20195.49
21:10:48|20195.49
21:10:49|20195.49
21:10:50|20192.17
21:10:51|20192.17
21:10:52|20192.17
21:10:53|20191.98
21:10:54|20190.13
21:10:56|20190.13
21:10:56|20190.13
21:10:57|20190.13
21:11:00|20190.13
21:11:00|20192.73
21:11:01|20192.73
21:11:02|20192.73
21:11:03|20192.73
21:11:04|20192.73
21:11:05|20192.73
21:11:06|20192.42
21:11:07|20192.42
21:11:08|20192.42
21:11:09|20192.42
21:11:11|20191.03
21:11:12|20190.76
21:11:12|20190.76
21:11:14|20187.
21:11:15|20187.
21:11:16|20187.
21:11:17|20187.
21:11:19|20187.
21:11:19|20187.
21:11:21|20187.
21:11:22|20187.
21:11:22|20187.
21:11:23|20188.59
21:11:24|20188.59
21:11:25|20188.59
21:11:27|20184.55
21:11:28|20185.55
21:11:30|20185.55
21:11:30|20185.55
21:11:32|20185.55
21:11:33|20185.55
21:11:34|20185.55
21:11:35|20185.55
21:11:35|20185.55
21:11:36|20185.55
21:11:38|20185.55
21:11:39|20187.04
21:11:40|20187.04
21:11:41|20187.04
21:11:42|20187.04
21:11:42|20187.04
21:11:43|20187.04
21:11:45|20183.
21:11:46|20183.
21:11:47|20183.
21:11:49|20183.
21:11:50|20183.
21:11:51|20183.
21:11:51|20183.
21:11:52|20183.
21:11:54|20183.
21:11:55|20187.25
21:11:56|20189.33
21:11:57|20189.33
21:11:58|20189.33
21:11:59|20189.33
21:12:00|20189.33
21:12:01|20189.33
21:12:02|20190.94
21:12:04|20192.75
21:12:05|20192.75
21:12:05|20192.75
21:12:07|20192.75
21:12:08|20192.75
21:12:09|20192.75
21:12:10|20192.75
21:12:11|20192.75
21:12:12|20192.75
21:12:14|20191.52
21:12:15|20191.52
21:12:15|20191.52
21:12:17|20191.52
21:12:17|20191.52
21:12:18|20191.52
21:12:19|20191.52
21:12:20|20188.72
21:12:22|20188.72
21:12:22|20188.72
21:12:23|20188.72
21:12:24|20187.67
21:12:25|20187.67
21:12:27|20187.67
21:12:27|20187.67
21:12:28|20187.67
21:12:30|20183.98
21:12:31|20183.98
21:12:31|20183.98
21:12:33|20183.98
21:12:34|20183.98
21:12:35|20183.98
21:12:36|20183.98
21:12:37|20183.98
21:12:38|20187.55
21:12:39|20179.79
21:12:40|20187.55
21:12:41|20187.55
21:12:42|20187.55
21:12:44|20187.89
21:12:44|20187.89
21:12:45|20187.79
21:12:47|20188.33
21:12:47|20188.33
21:12:48|20188.33
21:12:49|20188.33
21:12:50|20188.33
21:12:51|20188.33
21:12:52|20190.1
21:12:54|20187.6
21:12:54|20187.6
21:12:56|20187.6
21:12:56|20187.6
21:12:57|20190.54
21:12:59|20190.54
21:12:59|20190.54
21:13:01|20190.54
21:13:02|20191.82
21:13:02|20191.82
21:13:03|20191.82
21:13:05|20191.82
21:13:06|20191.82
21:13:06|20191.74
21:13:07|20191.74
21:13:08|20191.74
21:13:09|20190.13
21:13:11|20190.13
21:13:11|20191.93
21:13:12|20191.93
21:13:14|20191.93
21:13:15|20191.72
21:13:16|20191.72
21:13:17|20191.72
21:13:18|20191.72
21:13:19|20191.16
21:13:21|20191.16
21:13:22|20191.16
21:13:23|20191.16
21:13:24|20187.83
21:13:25|20187.83
21:13:26|20187.83
21:13:27|20187.83
21:13:28|20187.83
21:13:29|20187.83
21:13:30|20187.83
21:13:31|20185.49
21:13:32|20185.49
21:13:33|20185.49
21:13:34|20185.49
21:13:35|20185.49
21:13:36|20185.49
21:13:37|20185.49
21:13:39|20185.61
21:13:39|20185.61
21:13:41|20188.38
21:13:41|20188.38
21:13:43|20188.38
21:13:43|20188.38
21:13:44|20188.38
21:13:46|20188.38
21:13:47|20188.38
21:13:48|20188.38
21:13:49|20189.4
21:13:50|20189.4
21:13:51|20189.4
21:13:52|20189.4
21:13:53|20189.4
21:13:54|20189.4
21:13:56|20189.4
21:13:57|20190.38
21:13:58|20190.38
21:13:58|20190.38
21:14:00|20189.72
21:14:00|20189.72
21:14:02|20189.72
21:14:04|20190.84
21:14:04|20190.84
21:14:05|20190.84
21:14:06|20190.8
21:14:08|20190.8
21:14:09|20190.8
21:14:09|20190.8
21:14:11|20190.8
21:14:12|20190.8
21:14:13|20190.8
21:14:15|20190.8
21:14:16|20190.8
21:14:17|20190.8
21:14:18|20190.8
21:14:19|20190.8
21:14:21|20190.8
21:14:21|20190.8
21:14:23|20191.36
21:14:25|20190.8
21:14:25|20190.8
21:14:26|20190.8
21:14:27|20190.8
21:14:29|20190.8
21:14:29|20191.26
21:14:30|20190.09
21:14:31|20190.09
21:14:32|20191.89
21:14:33|20191.89
21:14:34|20191.89
21:14:35|20191.89
21:14:36|20191.89
21:14:37|20191.89
21:14:39|20191.89
21:14:40|20191.89
21:14:41|20191.89
21:14:42|20191.89
21:14:43|20191.89
21:14:45|20191.89
21:14:46|20191.89
21:14:46|20191.89
21:14:48|20191.89
21:14:48|20191.89
21:14:50|20191.89
21:14:51|20191.89
21:14:51|20188.11
21:14:52|20188.11
21:14:54|20188.11
21:14:54|20188.11
21:14:56|20188.11
21:14:57|20188.11
21:14:58|20188.11
21:14:59|20188.11
21:15:01|20190.66
21:15:02|20190.66
21:15:03|20190.66
21:15:04|20190.55
21:15:05|20190.55
21:15:06|20190.24
21:15:08|20190.24
21:15:09|20190.24
21:15:10|20190.42
21:15:10|20190.42
21:15:12|20190.42
21:15:12|20190.42
21:15:13|20190.42
21:15:14|20186.37
21:15:16|20185.
21:15:17|20185.
21:15:18|20185.
21:15:19|20185.
21:15:20|20185.
21:15:21|20185.
21:15:22|20185.
21:15:23|20184.99
21:15:24|20185.15
21:15:25|20184.11
21:15:26|20184.11
21:15:28|20184.11
21:15:28|20184.11
21:15:30|20179.8
21:15:30|20181.2
21:15:31|20186.28
21:15:33|20186.28
21:15:33|20186.28
21:15:34|20186.28
21:15:35|20186.28
21:15:36|20186.28
21:15:37|20186.28
21:15:38|20186.28
21:15:39|20186.28
21:15:40|20186.28
21:15:42|20184.95
21:15:42|20184.95
21:15:43|20184.95
21:15:45|20184.95
21:15:45|20184.8
21:15:47|20184.8
21:15:47|20184.8
21:15:48|20184.8
21:15:49|20184.8
21:15:51|20184.8
21:15:52|20184.8
21:15:53|20184.64
21:15:54|20184.31
21:15:55|20184.31
21:15:56|20183.86
21:15:58|20183.86
21:15:58|20183.86
21:16:00|20183.86
21:16:01|20183.86
21:16:02|20183.86
21:16:03|20183.86
21:16:04|20183.86
21:16:05|20182.56
21:16:06|20182.56
21:16:07|20183.09
21:16:08|20183.09
21:16:09|20183.09
21:16:10|20183.09
21:16:11|20183.09
21:16:12|20183.09
21:16:13|20180.86
21:16:14|20180.86
21:16:15|20180.86
21:16:16|20180.86
21:16:17|20181.46
21:16:18|20181.46
21:16:19|20181.46
21:16:20|20181.46
21:16:22|20181.46
21:16:23|20181.46
21:16:24|20181.46
21:16:25|20181.46
21:16:26|20181.46
21:16:27|20181.46
21:16:28|20184.5
21:16:30|20188.47
21:16:30|20189.09
21:16:31|20189.09
21:16:32|20189.09
21:16:33|20189.09
21:16:34|20189.09
21:16:35|20189.09
21:16:36|20189.09
21:16:37|20189.09
21:16:39|20182.06
21:16:39|20182.06
21:16:41|20182.06
21:16:41|20182.06
21:16:42|20183.11
21:16:44|20182.44
21:16:45|20182.44
21:16:46|20182.44
21:16:48|20181.99
21:16:49|20181.99
21:16:50|20181.99
21:16:51|20181.92
21:16:51|20181.92
21:16:52|20177.09
21:16:54|20177.54
21:16:55|20177.54
21:16:56|20177.54
21:16:57|20177.54
21:16:58|20176.86
21:16:59|20176.86
21:16:59|20176.86
21:17:00|20175.73
21:17:01|20175.73
21:17:03|20176.36
21:17:03|20176.42
21:17:04|20176.42
21:17:06|20176.42
21:17:07|20176.42
21:17:08|20176.42
21:17:09|20176.04
21:17:10|20178.19
21:17:11|20177.39
21:17:12|20176.38
21:17:13|20176.88
21:17:14|20176.88
21:17:15|20176.88
21:17:16|20176.88
21:17:17|20176.88
21:17:19|20176.88
21:17:19|20176.88
21:17:21|20177.11
21:17:22|20177.11
21:17:23|20177.11
21:17:24|20177.11
21:17:25|20177.27
21:17:26|20177.27
21:17:27|20177.27
21:17:28|20176.53
21:17:29|20176.53
21:17:30|20177.17
21:17:32|20177.17
21:17:32|20177.21
21:17:33|20177.21
21:17:34|20177.21
21:17:36|20177.21
21:17:37|20174.19
21:17:38|20174.19
21:17:39|20174.94
21:17:40|20174.94
21:17:41|20174.94
21:17:42|20174.94
21:17:43|20174.94
21:17:44|20174.94
21:17:46|20173.36
21:17:47|20173.36
21:17:48|20173.36
21:17:49|20173.36
21:17:50|20173.36
21:17:51|20173.36
21:17:52|20173.36
21:17:53|20171.27
21:17:54|20171.27
21:17:55|20171.27
21:17:56|20171.27
21:17:58|20171.27
21:17:58|20171.95
21:18:00|20171.95
21:18:01|20171.95
21:18:02|20171.95
21:18:03|20171.95
21:18:04|20171.95
21:18:05|20171.95
21:18:06|20171.95
21:18:07|20171.95
21:18:08|20171.95
21:18:09|20171.95
21:18:10|20167.43
21:18:11|20172.46
21:18:12|20173.77
21:18:14|20169.83
21:18:15|20169.83
21:18:16|20169.83
21:18:17|20169.83
21:18:18|20173.6
21:18:19|20173.6
21:18:20|20173.6
21:18:21|20173.6
21:18:22|20173.6
21:18:24|20172.27
21:18:24|20172.27
21:18:26|20172.27
21:18:28|20169.1
21:18:29|20169.1
21:18:30|20169.1
21:18:31|20169.1
21:18:32|20169.1
21:18:34|20169.1
21:18:35|20169.1
21:18:36|20169.22
21:18:37|20169.45
21:18:38|20168.89
21:18:39|20167.56
21:18:40|20168.16
21:18:41|20168.16
21:18:42|20168.16
21:18:43|20168.16
21:18:44|20168.16
21:18:45|20168.16
21:18:46|20168.16
21:18:47|20168.16
21:18:48|20168.16
21:18:49|20167.61
21:18:50|20167.61
21:18:51|20167.61
21:18:52|20167.61
21:18:53|20167.61
21:18:54|20167.61
21:18:55|20168.22
21:18:57|20168.22
21:18:58|20168.22
21:18:59|20168.22
21:19:00|20169.54
21:19:01|20169.54
21:19:02|20169.54
21:19:03|20169.54
21:19:04|20169.54
21:19:05|20169.86
21:19:06|20169.86
21:19:08|20170.47
21:19:08|20170.47
21:19:09|20173.1
21:19:10|20173.1
21:19:11|20173.1
21:19:12|20173.1
21:19:13|20173.1
21:19:14|20172.75
21:19:15|20172.75
21:19:16|20172.75
21:19:17|20174.06
21:19:18|20173.97
21:19:19|20173.97
21:19:20|20173.97
21:19:21|20173.97
21:19:22|20173.59
21:19:23|20173.59
21:19:25|20173.59
21:19:26|20173.59
21:19:28|20174.74
21:19:29|20176.43
21:19:30|20176.43
21:19:31|20176.43
21:19:32|20175.
21:19:33|20175.
21:19:35|20175.
21:19:35|20175.
21:19:36|20175.
21:19:38|20175.
21:19:39|20173.87
21:19:39|20173.87
21:19:40|20173.87
21:19:41|20173.87
21:19:42|20173.61
21:19:43|20173.61
21:19:44|20173.61
21:19:46|20173.61
21:19:46|20173.57
21:19:48|20173.57
21:19:49|20172.31
21:19:50|20172.31
21:19:51|20172.31
21:19:52|20172.31
21:19:53|20172.31
21:19:54|20172.31
21:19:55|20172.31
21:19:56|20172.31
21:19:57|20172.31
21:19:58|20172.31
21:19:59|20172.31
21:20:00|20172.31
21:20:01|20172.31
21:20:02|20172.31
21:20:03|20172.31
21:20:04|20172.31
21:20:05|20172.31
21:20:07|20172.31
21:20:07|20172.31
21:20:08|20170.55
21:20:10|20170.55
21:20:11|20170.55
21:20:12|20170.55
21:20:13|20170.55
21:20:14|20170.55
21:20:15|20170.55
21:20:17|20170.55
21:20:18|20170.55
21:20:19|20170.55
21:20:19|20170.55
21:20:20|20170.55
21:20:21|20170.55
21:20:23|20172.36
21:20:23|20172.36
21:20:24|20172.36
21:20:26|20172.36
21:20:27|20172.36
21:20:29|20172.36
21:20:29|20172.36
21:20:30|20172.36
21:20:32|20172.36
21:20:34|20172.68
21:20:34|20172.68
21:20:35|20175.27
21:20:37|20175.27
21:20:38|20175.27
21:20:39|20175.27
21:20:40|20175.27
21:20:41|20175.27
21:20:42|20175.27
21:20:43|20175.27
21:20:44|20176.89
21:20:45|20176.89
21:20:46|20176.89
21:20:47|20176.89
21:20:48|20176.89
21:20:49|20178.3
21:20:50|20178.3
21:20:51|20178.3
21:20:52|20178.3
21:20:53|20178.3
21:20:54|20178.3
21:20:55|20181.81
21:20:56|20178.84
21:20:57|20178.84
21:20:58|20178.84
21:20:59|20178.84
21:21:00|20178.84
21:21:01|20178.84
21:21:03|20178.84
21:21:04|20178.84
21:21:05|20178.84
21:21:05|20178.84
21:21:06|20178.84
21:21:08|20178.84
21:21:09|20178.84
21:21:10|20178.84
21:21:11|20178.84
21:21:12|20178.84
21:21:13|20178.84
21:21:14|20178.84
21:21:15|20178.84
21:21:16|20178.84
21:21:17|20181.08
21:21:18|20181.08
21:21:19|20181.08
21:21:20|20181.08
21:21:21|20181.08
21:21:22|20181.08
21:21:23|20181.08
21:21:25|20181.08
21:21:26|20181.08
21:21:27|20181.08
21:21:28|20181.08
21:21:30|20181.04
21:21:31|20181.04
21:21:32|20181.04
21:21:33|20181.04
21:21:34|20182.53
21:21:35|20184.17
21:21:36|20184.17
21:21:37|20184.17
21:21:38|20184.17
21:21:39|20184.17
21:21:40|20184.17
21:21:41|20184.17
21:21:42|20184.17
21:21:43|20184.17
21:21:44|20188.93
21:21:45|20188.93
21:21:46|20188.93
21:21:47|20188.93
21:21:48|20188.93
21:21:49|20188.93
21:21:51|20188.93
21:21:51|20184.09
21:21:52|20184.09
21:21:54|20184.09
21:21:55|20184.91
21:21:56|20184.53
21:21:58|20184.57
21:21:58|20185.69
21:21:59|20185.47
21:22:00|20185.47
21:22:01|20185.47
21:22:03|20185.47
21:22:03|20186.16
21:22:05|20187.59
21:22:06|20187.59
21:22:06|20187.59
21:22:07|20187.59
21:22:09|20187.59
21:22:10|20187.59
21:22:11|20184.15
21:22:11|20184.15
21:22:12|20184.15
21:22:13|20184.15
21:22:14|20184.15
21:22:15|20184.15
21:22:17|20184.15
21:22:18|20186.97
21:22:19|20186.97
21:22:21|20186.97
21:22:21|20186.97
21:22:22|20186.97
21:22:24|20186.97
21:22:24|20186.97
21:22:25|20186.97
21:22:27|20185.26
21:22:28|20185.26
21:22:30|20185.26
21:22:30|20185.26
21:22:32|20185.26
21:22:34|20185.26
21:22:34|20185.26
21:22:36|20185.26
21:22:38|20185.26
21:22:38|20185.26
21:22:39|20185.26
21:22:40|20185.26
21:22:41|20185.26
21:22:42|20185.26
21:22:44|20185.26
21:22:46|20187.02
21:22:46|20187.02
21:22:47|20189.25
21:22:48|20189.25
21:22:49|20189.35
21:22:50|20189.35
21:22:52|20189.35
21:22:53|20189.35
21:22:54|20189.36
21:22:55|20189.22
21:22:56|20189.22
21:22:57|20189.22
21:22:58|20189.22
21:22:59|20189.22
21:23:00|20189.22
21:23:00|20189.22
21:23:02|20189.22
21:23:04|20189.22
21:23:04|20189.46
21:23:05|20189.46
21:23:06|20189.46
21:23:07|20189.46
21:23:08|20189.46
21:23:09|20189.46
21:23:10|20189.46
21:23:11|20194.48
21:23:12|20185.09
21:23:13|20185.09
21:23:14|20186.
21:23:15|20186.
21:23:16|20183.56
21:23:17|20183.56
21:23:18|20178.64
21:23:19|20178.57
21:23:20|20177.91
21:23:21|20177.91
21:23:22|20175.85
21:23:23|20175.85
21:23:24|20175.85
21:23:25|20175.85
21:23:26|20175.85
21:23:28|20175.85
21:23:28|20175.85
21:23:31|20175.85
21:23:32|20175.85
21:23:33|20175.85
21:23:34|20175.85
21:23:35|20175.85
21:23:36|20175.85
21:23:37|20175.85
21:23:38|20175.85
21:23:39|20175.85
21:23:41|20174.28
21:23:41|20174.24
21:23:42|20174.24
21:23:43|20174.24
21:23:44|20174.24
21:23:45|20174.24
21:23:47|20175.29
21:23:48|20175.29
21:23:49|20175.29
21:23:50|20175.29
21:23:51|20175.29
21:23:53|20175.29
21:23:54|20170.
21:23:55|20170.
21:23:56|20170.
21:23:57|20170.
21:23:58|20170.
21:23:59|20170.56
21:24:00|20170.56
21:24:01|20170.56
21:24:02|20170.56
21:24:03|20170.56
21:24:04|20170.56
21:24:06|20173.63
21:24:06|20173.63
21:24:07|20173.63
21:24:08|20173.63
21:24:09|20173.63
21:24:11|20173.63
21:24:11|20173.63
21:24:12|20173.63
21:24:14|20173.63
21:24:15|20171.81
21:24:16|20171.81
21:24:17|20171.81
21:24:18|20171.81
21:24:19|20171.81
21:24:20|20168.38
21:24:21|20168.38
21:24:22|20168.38
21:24:23|20168.38
21:24:24|20168.38
21:24:26|20168.38
21:24:26|20168.38
21:24:27|20168.38
21:24:29|20168.38
21:24:30|20168.38
21:24:31|20168.38
21:24:32|20168.38
21:24:33|20171.71
21:24:34|20171.71
21:24:35|20171.71
21:24:36|20171.71
21:24:37|20174.86
21:24:39|20171.77
21:24:40|20171.77
21:24:40|20171.77
21:24:42|20171.71
21:24:42|20171.71
21:24:43|20171.71
21:24:45|20171.71
21:24:46|20171.71
21:24:47|20171.71
21:24:48|20171.71
21:24:49|20171.71
21:24:50|20171.71
21:24:51|20171.71
21:24:52|20171.71
21:24:53|20171.71
21:24:54|20171.71
21:24:56|20171.71
21:24:56|20171.71
21:24:57|20168.69
21:24:58|20168.69
21:24:59|20168.69
21:25:00|20168.69
21:25:02|20167.74
21:25:03|20167.74
21:25:04|20167.37
21:25:05|20168.93
21:25:06|20168.93
21:25:07|20168.93
21:25:08|20168.93
21:25:10|20168.93
21:25:10|20174.82
21:25:12|20174.82
21:25:12|20174.82
21:25:14|20178.16
21:25:15|20178.16
21:25:16|20178.16
21:25:17|20178.16
21:25:18|20178.16
21:25:19|20178.16
21:25:20|20177.01
21:25:21|20177.01
21:25:22|20177.01
21:25:23|20177.01
21:25:24|20177.01
21:25:26|20177.01
21:25:27|20177.01
21:25:27|20178.42
21:25:28|20178.42
21:25:30|20178.42
21:25:32|20178.42
21:25:32|20178.42
21:25:34|20178.42
21:25:35|20178.42
21:25:36|20178.42
21:25:37|20178.42
21:25:38|20177.41
21:25:39|20177.41
21:25:40|20177.41
21:25:41|20177.41
21:25:42|20177.41
21:25:44|20177.41
21:25:44|20177.41
21:25:46|20178.08
21:25:46|20178.08
21:25:47|20178.08
21:25:49|20178.08
21:25:49|20179.77
21:25:51|20179.77
21:25:52|20179.77
21:25:52|20180.
21:25:53|20180.
21:25:55|20180.
21:25:55|20180.
21:25:56|20180.
21:25:57|20183.93
21:25:58|20183.93
21:25:59|20183.93
21:26:00|20183.93
21:26:01|20183.93
21:26:03|20183.93
21:26:05|20186.8
21:26:06|20186.8
21:26:06|20186.8
21:26:07|20186.8
21:26:09|20186.8
21:26:10|20186.8
21:26:11|20186.8
21:26:11|20186.8
21:26:12|20184.32
21:26:14|20184.32
21:26:15|20184.32
21:26:15|20184.32
21:26:16|20184.16
21:26:18|20183.
21:26:19|20183.
21:26:19|20183.
21:26:20|20183.
21:26:21|20183.
21:26:23|20183.
21:26:24|20183.
21:26:25|20183.
21:26:26|20183.98
21:26:27|20183.98
21:26:28|20183.98
21:26:29|20183.98
21:26:30|20184.4
21:26:32|20184.01
21:26:33|20184.01
21:26:34|20184.01
21:26:35|20184.01
21:26:36|20184.01
21:26:38|20179.53
21:26:38|20179.53
21:26:39|20179.53
21:26:40|20179.53
21:26:41|20179.53
21:26:43|20180.47
21:26:43|20180.47
21:26:44|20180.47
21:26:45|20180.47
21:26:46|20180.47
21:26:47|20180.47
21:26:48|20180.47
21:26:50|20180.23
21:26:51|20179.29
21:26:52|20179.29
21:26:53|20180.47
21:26:54|20180.47
21:26:55|20180.47
21:26:56|20180.47
21:26:57|20180.47
21:26:58|20180.47
21:26:59|20180.47
21:27:01|20180.47
21:27:02|20180.05
21:27:03|20180.05
21:27:05|20180.05
21:27:05|20180.05
21:27:06|20180.05
21:27:07|20180.05
21:27:08|20180.05
21:27:10|20183.08
21:27:11|20182.39
21:27:13|20182.39
21:27:13|20183.26
21:27:15|20183.26
21:27:16|20183.26
21:27:16|20183.26
21:27:17|20183.26
21:27:18|20181.75
21:27:19|20181.75
21:27:20|20181.75
21:27:22|20181.75
21:27:23|20181.75
21:27:23|20181.75
21:27:25|20181.75
21:27:25|20181.75
21:27:26|20181.75
21:27:27|20181.75
21:27:28|20181.75
21:27:29|20181.75
21:27:30|20181.75
21:27:31|20181.75
21:27:32|20181.75
21:27:34|20181.75
21:27:35|20181.75
21:27:36|20181.75
21:27:37|20178.7
21:27:38|20178.7
21:27:39|20178.7
21:27:40|20179.59
21:27:41|20179.59
21:27:42|20179.88
21:27:43|20179.88
21:27:44|20179.88
21:27:45|20179.88
21:27:47|20179.88
21:27:48|20179.88
21:27:49|20179.88
21:27:50|20179.88
21:27:51|20179.88
21:27:53|20179.88
21:27:53|20179.88
21:27:55|20179.88
21:27:56|20179.88
21:27:57|20179.88
21:27:58|20179.88
21:27:59|20179.88
21:28:00|20179.88
21:28:01|20179.88
21:28:02|20179.88
21:28:04|20179.88
21:28:05|20179.88
21:28:05|20179.88
21:28:06|20179.88
21:28:08|20178.73
21:28:09|20178.73
21:28:10|20178.73
21:28:12|20181.13
21:28:13|20181.13
21:28:13|20181.13
21:28:14|20181.13
21:28:15|20181.13
21:28:17|20181.13
21:28:17|20181.13
21:28:18|20181.13
21:28:20|20181.13
21:28:21|20181.13
21:28:21|20181.13
21:28:22|20181.13
21:28:23|20181.13
21:28:24|20181.13
21:28:26|20182.67
21:28:26|20182.67
21:28:28|20182.67
21:28:29|20182.67
21:28:30|20182.67
21:28:31|20182.67
21:28:32|20182.67
21:28:33|20182.67
21:28:35|20182.67
21:28:35|20182.67
21:28:37|20182.67
21:28:38|20182.67
21:28:39|20182.67
21:28:40|20182.67
21:28:41|20182.67
21:28:42|20182.67
21:28:43|20182.67
21:28:44|20182.67
21:28:45|20182.67
21:28:46|20182.67
21:28:47|20182.67
21:28:48|20182.67
21:28:49|20182.67
21:28:50|20182.67
21:28:52|20182.67
21:28:52|20182.67
21:28:53|20182.67
21:28:54|20182.67
21:28:55|20182.67
21:28:57|20182.67
21:28:57|20182.67
21:28:59|20182.67
21:29:00|20182.67
21:29:00|20182.67
21:29:01|20182.67
21:29:03|20182.67
21:29:04|20182.67
21:29:05|20182.67
21:29:06|20182.67
21:29:07|20182.67
21:29:08|20181.16
21:29:09|20181.16
21:29:11|20181.16
21:29:12|20181.16
21:29:12|20181.16
21:29:14|20181.16
21:29:14|20181.16
21:29:16|20181.16
21:29:17|20181.16
21:29:18|20181.16
21:29:19|20181.9
21:29:20|20181.9
21:29:21|20181.9
21:29:22|20181.9
21:29:23|20181.9
21:29:24|20181.53
21:29:25|20181.53
21:29:26|20181.53
21:29:27|20181.82
21:29:28|20181.82
21:29:29|20181.82
21:29:30|20181.82
21:29:32|20181.82
21:29:32|20181.82
21:29:34|20182.03
21:29:35|20182.03
21:29:36|20182.03
21:29:37|20182.03
21:29:38|20182.03
21:29:39|20182.03
21:29:40|20182.03
21:29:41|20182.03
21:29:42|20182.03
21:29:43|20182.03
21:29:45|20182.03
21:29:45|20182.03
21:29:47|20182.03
21:29:48|20182.03
21:29:48|20182.25
21:29:49|20182.25
21:29:50|20182.25
21:29:51|20182.25
21:29:53|20182.25
21:29:54|20182.25
21:29:54|20182.25
21:29:55|20182.25
21:29:56|20182.25
21:29:57|20182.25
21:29:59|20182.25
21:30:00|20182.25
21:30:01|20182.25
21:30:02|20182.25
21:30:03|20182.25
21:30:04|20182.24
21:30:06|20182.24
21:30:06|20182.24
21:30:08|20182.24
21:30:09|20182.24
21:30:10|20182.24
21:30:11|20182.24
21:30:12|20181.74
21:30:14|20181.53
21:30:14|20181.07
21:30:15|20181.07
21:30:16|20181.07
21:30:17|20181.07
21:30:18|20180.99
21:30:19|20180.56
21:30:20|20180.56
21:30:21|20180.56
21:30:22|20180.56
21:30:23|20180.56
21:30:24|20180.56
21:30:25|20180.56
21:30:26|20180.56
21:30:27|20182.86
21:30:28|20183.5
21:30:30|20183.5
21:30:30|20183.5
21:30:32|20183.57
21:30:33|20183.55
21:30:34|20183.55
21:30:36|20184.83
21:30:36|20184.83
21:30:38|20184.74
21:30:39|20185.66
21:30:40|20184.74
21:30:40|20184.74
21:30:41|20184.74
21:30:43|20184.74
21:30:44|20184.74
21:30:45|20184.74
21:30:45|20184.74
21:30:47|20184.74
21:30:47|20184.74
21:30:49|20184.74
21:30:49|20184.74
21:30:51|20184.74
21:30:51|20184.74
21:30:53|20184.74
21:30:54|20184.74
21:30:55|20184.74
21:30:56|20184.74
21:30:57|20185.01
21:30:58|20185.01
21:31:00|20185.01
21:31:00|20185.01
21:31:01|20185.01
21:31:03|20185.01
21:31:03|20185.01
21:31:04|20185.01
21:31:06|20185.01
21:31:07|20185.01
21:31:08|20185.01
21:31:08|20185.01
21:31:09|20185.01
21:31:12|20185.01
21:31:12|20185.66
21:31:14|20185.66
21:31:14|20185.66
21:31:15|20185.66
21:31:17|20185.66
21:31:17|20185.66
21:31:18|20185.66
21:31:20|20185.66
21:31:20|20185.66
21:31:21|20185.66
21:31:23|20185.66
21:31:24|20185.66
21:31:25|20185.66
21:31:26|20185.66
21:31:26|20185.66
21:31:28|20185.66
21:31:29|20185.66
21:31:30|20185.66
21:31:30|20185.66
21:31:32|20185.66
21:31:32|20185.66
21:31:33|20185.66
21:31:35|20185.66
21:31:37|20185.23
21:31:38|20185.23
21:31:39|20185.23
21:31:40|20185.23
21:31:41|20185.
21:31:42|20185.
21:31:43|20185.
21:31:44|20185.
21:31:44|20185.
21:31:45|20185.
21:31:46|20185.
21:31:48|20185.
21:31:49|20185.
21:31:50|20185.86
21:31:52|20186.66
21:31:52|20186.66
21:31:53|20187.34
21:31:54|20187.34
21:31:55|20187.34
21:31:56|20187.34
21:31:57|20187.34
21:31:58|20187.34
21:32:00|20187.34
21:32:02|20187.34
21:32:02|20187.34
21:32:03|20187.34
21:32:04|20187.34
21:32:06|20187.34
21:32:06|20187.34
21:32:07|20187.34
21:32:08|20187.34
21:32:09|20187.34
21:32:10|20187.34
21:32:11|20187.34
21:32:12|20187.34
21:32:13|20187.34
21:32:14|20187.34
21:32:15|20187.34
21:32:16|20187.34
21:32:17|20187.34
21:32:18|20187.34
21:32:19|20187.34
21:32:20|20187.34
21:32:21|20187.34
21:32:22|20187.34
21:32:23|20187.34
21:32:24|20187.34
21:32:25|20187.34
21:32:26|20187.34
21:32:27|20187.34
21:32:28|20187.34
21:32:29|20187.34
21:32:30|20187.34
21:32:31|20188.32
21:32:32|20188.32
21:32:33|20188.32
21:32:34|20188.32
21:32:35|20188.32
21:32:36|20188.32
21:32:37|20188.07
21:32:38|20188.07
21:32:39|20188.07
21:32:41|20188.07
21:32:42|20188.07
21:32:43|20188.07
21:32:43|20188.07
21:32:45|20188.07
21:32:47|20188.07
21:32:47|20188.07
21:32:48|20188.87
21:32:49|20188.87
21:32:50|20188.87
21:32:51|20188.87
21:32:52|20187.15
21:32:53|20187.15
21:32:54|20184.35
21:32:55|20184.35
21:32:56|20184.35
21:32:58|20187.43
21:33:00|20187.48
21:33:01|20187.32
21:33:03|20182.73
21:33:04|20182.73
21:33:06|20182.73
21:33:06|20189.35
21:33:07|20189.35
21:33:08|20189.35
21:33:09|20189.35
21:33:10|20181.24
21:33:12|20181.24
21:33:13|20181.24
21:33:14|20181.24
21:33:15|20181.24
21:33:16|20181.24
21:33:17|20181.24
21:33:18|20181.24
21:33:19|20181.24
21:33:21|20181.24
21:33:22|20181.24
21:33:22|20181.24
21:33:24|20181.24
21:33:24|20181.24
21:33:26|20181.24
21:33:27|20179.48
21:33:28|20179.48
21:33:28|20179.48
21:33:30|20179.48
21:33:31|20179.48
21:33:31|20179.48
21:33:32|20179.48
21:33:34|20179.48
21:33:35|20181.12
21:33:36|20181.12
21:33:37|20180.26
21:33:37|20180.26
21:33:40|20180.26
21:33:41|20180.26
21:33:42|20180.26
21:33:43|20180.26
21:33:44|20180.92
21:33:44|20180.92
21:33:46|20180.92
21:33:46|20180.92
21:33:48|20180.92
21:33:48|20179.53
21:33:49|20179.53
21:33:50|20179.53
21:33:52|20179.53
21:33:53|20179.53
21:33:54|20179.53
21:33:54|20179.53
21:33:56|20179.53
21:33:57|20179.53
21:33:58|20180.34
21:33:59|20180.34
21:34:00|20180.34
21:34:00|20180.34
21:34:02|20180.34
21:34:04|20181.77
21:34:04|20181.77
21:34:05|20181.77
21:34:06|20181.77
21:34:07|20181.77
21:34:08|20181.77
21:34:09|20181.77
21:34:10|20181.77
21:34:11|20181.77
21:34:12|20184.02
21:34:13|20183.64
21:34:14|20184.15
21:34:15|20184.15
21:34:16|20184.15
21:34:17|20184.15
21:34:18|20184.15
21:34:19|20184.15
21:34:20|20184.15
21:34:21|20184.15
21:34:22|20184.15
21:34:23|20184.15
21:34:24|20184.15
21:34:25|20184.15
21:34:26|20184.15
21:34:27|20184.15
21:34:28|20184.15
21:34:29|20184.15
21:34:30|20184.15
21:34:31|20184.15
21:34:32|20184.15
21:34:33|20184.98
21:34:34|20184.98
21:34:35|20184.98
21:34:36|20185.75
21:34:37|20184.64
21:34:39|20184.64
21:34:41|20184.64
21:34:42|20184.91
21:34:43|20184.91
21:34:43|20184.91
21:34:44|20184.75
21:34:46|20184.75
21:34:48|20184.75
21:34:49|20184.75
21:34:50|20184.75
21:34:50|20184.75
21:34:51|20184.75
21:34:52|20184.75
21:34:54|20184.68
21:34:54|20184.68
21:34:56|20184.68
21:34:57|20184.68
21:34:59|20184.68
21:34:59|20184.15
21:35:01|20183.16
21:35:03|20183.16
21:35:04|20182.75
21:35:06|20185.46
21:35:06|20185.46
21:35:08|20185.46
21:35:09|20185.46
21:35:11|20185.46
21:35:12|20181.39
21:35:12|20181.39
21:35:13|20181.39
21:35:14|20181.39
21:35:15|20181.39
21:35:16|20181.39
21:35:18|20181.39
21:35:18|20181.39
21:35:19|20181.39
21:35:21|20181.66
21:35:22|20181.
21:35:23|20180.33
21:35:24|20180.33
21:35:25|20180.33
21:35:26|20180.33
21:35:27|20180.33
21:35:28|20181.33
21:35:30|20181.33
21:35:30|20181.33
21:35:31|20181.33
21:35:32|20181.33
21:35:33|20181.33
21:35:35|20181.33
21:35:35|20181.33
21:35:36|20179.8
21:35:38|20179.8
21:35:39|20178.78
21:35:39|20178.37
21:35:40|20178.25
21:35:41|20177.43
21:35:42|20178.12
21:35:44|20178.
21:35:44|20178.
21:35:45|20178.25
21:35:46|20178.25
21:35:48|20178.25
21:35:49|20178.25
21:35:50|20181.39
21:35:50|20181.39
21:35:51|20179.14
21:35:53|20179.14
21:35:54|20179.14
21:35:54|20178.19
21:35:55|20177.57
21:35:57|20179.1
21:35:57|20182.62
21:35:59|20182.21
21:35:59|20179.17
21:36:00|20179.1
21:36:02|20176.76
21:36:03|20176.76
21:36:03|20178.73
21:36:04|20175.74
21:36:06|20175.74
21:36:07|20175.74
21:36:08|20175.74
21:36:08|20175.74
21:36:09|20175.74
21:36:11|20175.74
21:36:12|20175.48
21:36:13|20174.51
21:36:14|20175.87
21:36:15|20175.87
21:36:17|20173.85
21:36:18|20173.48
21:36:19|20173.48
21:36:19|20173.48
21:36:21|20174.13
21:36:21|20174.13
21:36:22|20174.13
21:36:24|20174.62
21:36:24|20174.62
21:36:26|20174.62
21:36:27|20174.62
21:36:28|20174.62
21:36:29|20174.62
21:36:30|20173.67
21:36:31|20174.12
21:36:32|20174.12
21:36:33|20174.12
21:36:34|20174.12
21:36:35|20171.08
21:36:36|20171.08
21:36:37|20171.08
21:36:38|20173.62
21:36:39|20170.88
21:36:40|20170.88
21:36:41|20170.88
21:36:42|20170.88
21:36:43|20170.57
21:36:44|20170.26
21:36:45|20170.26
21:36:47|20170.55
21:36:48|20170.55
21:36:49|20170.55
21:36:50|20170.55
21:36:50|20170.55
21:36:52|20169.27
21:36:53|20169.27
21:36:55|20167.56
21:36:55|20167.56
21:36:57|20167.56
21:36:57|20167.56
21:36:59|20171.35
21:37:00|20171.35
21:37:00|20171.35
21:37:01|20171.35
21:37:03|20169.12
21:37:04|20169.04
21:37:05|20169.04
21:37:07|20168.68
21:37:08|20168.68
21:37:09|20165.63
21:37:10|20165.63
21:37:11|20165.63
21:37:11|20165.63
21:37:13|20165.63
21:37:14|20165.63
21:37:15|20165.63
21:37:15|20165.63
21:37:17|20165.81
21:37:18|20168.6
21:37:18|20168.6
21:37:19|20168.6
21:37:20|20168.05
21:37:21|20165.72
21:37:23|20165.1
21:37:24|20169.17
21:37:25|20169.17
21:37:26|20169.17
21:37:27|20169.17
21:37:29|20169.17
21:37:29|20169.17
21:37:30|20169.17
21:37:32|20169.17
21:37:33|20163.38
21:37:33|20162.67
21:37:34|20162.9
21:37:36|20162.9
21:37:38|20162.43
21:37:39|20162.49
21:37:39|20163.18
21:37:40|20163.18
21:37:41|20163.26
21:37:42|20163.26
21:37:43|20163.22
21:37:44|20163.22
21:37:45|20163.22
21:37:46|20162.86
21:37:48|20162.86
21:37:48|20163.23
21:37:50|20162.35
21:37:50|20162.79
21:37:51|20162.13
21:37:52|20162.51
21:37:54|20162.51
21:37:54|20161.46
21:37:55|20161.46
21:37:56|20160.
21:37:57|20160.
21:37:59|20160.
21:38:00|20160.69
21:38:01|20160.69
21:38:02|20160.69
21:38:03|20160.69
21:38:04|20160.69
21:38:05|20160.69
21:38:07|20160.69
21:38:08|20160.69
21:38:08|20160.69
21:38:10|20161.58
21:38:10|20161.58
21:38:11|20161.58
21:38:12|20159.13
21:38:13|20159.13
21:38:14|20159.13
21:38:16|20159.13
21:38:16|20159.13
21:38:18|20159.13
21:38:18|20158.03
21:38:20|20158.03
21:38:21|20158.03
21:38:21|20158.03
21:38:22|20158.03
21:38:24|20158.03
21:38:24|20156.94
21:38:25|20155.92
21:38:26|20155.92
21:38:27|20155.92
21:38:28|20155.92
21:38:29|20155.39
21:38:30|20155.39
21:38:32|20155.39
21:38:32|20152.99
21:38:33|20152.99
21:38:35|20152.99
21:38:36|20152.99
21:38:37|20152.96
21:38:38|20152.96
21:38:39|20152.96
21:38:40|20152.96
21:38:41|20152.96
21:38:42|20151.61
21:38:44|20150.
21:38:45|20148.52
21:38:46|20148.52
21:38:48|20148.52
21:38:49|20144.69
21:38:49|20143.92
21:38:50|20143.92
21:38:52|20145.52
21:38:53|20145.52
21:38:53|20145.52
21:38:54|20145.52
21:38:56|20145.52
21:38:56|20145.52
21:38:57|20145.52
21:38:58|20145.52
21:39:00|20144.5
21:39:01|20142.65
21:39:02|20143.78
21:39:03|20140.83
21:39:04|20140.83
21:39:05|20140.36
21:39:07|20140.
21:39:07|20140.
21:39:08|20140.
21:39:09|20137.7
21:39:10|20133.29
21:39:12|20133.29
21:39:13|20133.29
21:39:14|20133.29
21:39:15|20133.29
21:39:16|20133.29
21:39:18|20133.29
21:39:18|20135.11
21:39:20|20135.15
21:39:21|20135.15
21:39:21|20135.15
21:39:23|20134.91
21:39:24|20134.91
21:39:24|20134.91
21:39:25|20134.91
21:39:27|20134.91
21:39:27|20134.91
21:39:28|20134.91
21:39:29|20134.54
21:39:30|20135.1
21:39:31|20135.1
21:39:32|20136.46
21:39:34|20133.24
21:39:35|20132.79
21:39:35|20132.79
21:39:37|20133.12
21:39:38|20133.12
21:39:38|20132.15
21:39:39|20132.41
21:39:40|20132.41
21:39:42|20132.41
21:39:42|20132.41
21:39:44|20132.41
21:39:45|20132.41
21:39:46|20132.41
21:39:47|20133.24
21:39:48|20133.24
21:39:49|20133.24
21:39:50|20133.24
21:39:51|20135.4
21:39:52|20135.4
21:39:53|20135.4
21:39:54|20135.4
21:39:55|20135.4
21:39:56|20135.4
21:39:57|20135.4
21:39:58|20135.4
21:39:59|20135.4
21:40:00|20135.4
21:40:01|20137.55
21:40:02|20137.55
21:40:04|20137.55
21:40:05|20137.55
21:40:05|20137.55
21:40:07|20131.54
21:40:07|20131.54
21:40:09|20130.79
21:40:10|20131.
21:40:11|20132.47
21:40:12|20131.76
21:40:13|20131.41
21:40:14|20131.12
21:40:15|20131.12
21:40:16|20131.12
21:40:17|20131.12
21:40:18|20131.12
21:40:19|20129.62
21:40:20|20129.62
21:40:21|20135.14
21:40:22|20135.14
21:40:23|20135.14
21:40:24|20134.
21:40:25|20133.95
21:40:26|20133.95
21:40:27|20133.95
21:40:28|20134.08
21:40:29|20134.05
21:40:30|20135.59
21:40:31|20135.06
21:40:32|20134.29
21:40:33|20134.29
21:40:34|20134.29
21:40:35|20134.29
21:40:36|20134.29
21:40:37|20134.29
21:40:38|20134.29
21:40:39|20134.29
21:40:40|20134.29
21:40:41|20134.29
21:40:42|20134.09
21:40:43|20130.47
21:40:44|20131.44
21:40:45|20131.44
21:40:46|20131.44
21:40:47|20131.6
21:40:48|20131.6
21:40:49|20131.56
21:40:50|20131.56
21:40:52|20131.56
21:40:52|20131.56
21:40:54|20131.56
21:40:54|20131.56
21:40:55|20131.56
21:40:56|20135.86
21:40:57|20135.86
21:40:58|20135.86
21:40:59|20135.86
21:41:01|20135.86
21:41:01|20138.23
21:41:03|20138.23
21:41:04|20138.08
21:41:05|20139.44
21:41:06|20139.68
21:41:07|20140.
21:41:08|20140.
21:41:09|20140.
21:41:10|20138.13
21:41:11|20138.13
21:41:12|20138.13
21:41:14|20138.52
21:41:15|20138.52
21:41:16|20138.52
21:41:17|20138.52
21:41:18|20138.52
21:41:19|20139.71
21:41:20|20140.83
21:41:22|20140.83
21:41:22|20140.83
21:41:24|20141.55
21:41:24|20141.55
21:41:26|20142.73
21:41:26|20141.76
21:41:28|20144.07
21:41:28|20144.33
21:41:29|20144.33
21:41:30|20143.45
21:41:31|20143.45
21:41:32|20143.45
21:41:33|20143.45
21:41:35|20143.45
21:41:35|20143.45
21:41:37|20143.45
21:41:37|20143.45
21:41:39|20143.45
21:41:40|20143.45
21:41:41|20143.45
21:41:42|20143.45
21:41:43|20146.75
21:41:44|20146.75
21:41:45|20146.75
21:41:47|20145.92
21:41:47|20145.92
21:41:48|20145.92
21:41:49|20145.92
21:41:51|20145.92
21:41:51|20147.48
21:41:52|20147.48
21:41:53|20147.48
21:41:54|20147.48
21:41:55|20147.48
21:41:57|20147.46
21:41:58|20147.46
21:41:59|20147.46
21:42:00|20147.85
21:42:01|20147.85
21:42:02|20147.85
21:42:03|20147.85
21:42:04|20148.24
21:42:05|20148.24
21:42:06|20148.24
21:42:07|20148.24
21:42:08|20148.24
21:42:09|20148.24
21:42:10|20148.4
21:42:11|20148.4
21:42:12|20148.4
21:42:13|20148.4
21:42:14|20148.65
21:42:16|20148.66
21:42:16|20148.66
21:42:18|20149.81
21:42:20|20149.81
21:42:20|20149.17
21:42:21|20149.17
21:42:23|20149.17
21:42:24|20149.17
21:42:25|20149.17
21:42:25|20149.17
21:42:27|20149.17
21:42:28|20149.17
21:42:29|20149.17
21:42:30|20150.
21:42:31|20150.
21:42:32|20150.7
21:42:34|20150.7
21:42:34|20151.17
21:42:35|20151.17
21:42:37|20150.94
21:42:37|20150.94
21:42:39|20151.01
21:42:39|20151.45
21:42:40|20151.76
21:42:41|20151.76
21:42:43|20151.49
21:42:43|20151.49
21:42:44|20151.74
21:42:46|20151.95
21:42:47|20151.41
21:42:48|20151.41
21:42:49|20152.21
21:42:51|20153.81
21:42:51|20152.44
21:42:52|20151.84
21:42:53|20151.84
21:42:54|20154.13
21:42:55|20154.13
21:42:56|20154.76
21:42:57|20154.76
21:42:58|20155.24
21:43:00|20155.24
21:43:02|20155.24
21:43:03|20155.24
21:43:04|20155.24
21:43:05|20156.38
21:43:06|20156.38
21:43:07|20156.38
21:43:09|20158.19
21:43:10|20158.19
21:43:11|20158.19
21:43:12|20158.19
21:43:13|20158.19
21:43:14|20157.56
21:43:15|20150.45
21:43:16|20150.45
21:43:17|20150.45
21:43:18|20156.25
21:43:19|20156.25
21:43:20|20160.
21:43:22|20160.
21:43:22|20160.
21:43:23|20160.
21:43:25|20159.07
21:43:26|20159.07
21:43:27|20159.07
21:43:28|20159.07
21:43:29|20159.07
21:43:31|20159.07
21:43:31|20159.07
21:43:33|20159.07
21:43:34|20159.07
21:43:35|20159.07
21:43:36|20159.07
21:43:37|20160.
21:43:38|20160.
21:43:39|20160.19
21:43:40|20160.19
21:43:41|20160.19
21:43:42|20160.17
21:43:43|20160.17
21:43:44|20160.45
21:43:45|20160.45
21:43:46|20160.45
21:43:47|20162.78
21:43:48|20162.78
21:43:49|20162.78
21:43:50|20165.13
21:43:51|20165.68
21:43:52|20165.68
21:43:53|20165.54
21:43:54|20165.54
21:43:55|20165.54
21:43:56|20165.54
21:43:57|20170.
21:43:58|20170.
21:43:59|20169.16
21:44:00|20169.16
21:44:01|20174.16
21:44:03|20174.18
21:44:03|20177.
21:44:05|20177.64
21:44:06|20177.64
21:44:07|20177.55
21:44:08|20177.55
21:44:09|20180.
21:44:10|20180.
21:44:12|20180.
21:44:12|20180.
21:44:14|20180.
21:44:15|20180.59
21:44:16|20180.59
21:44:18|20183.7
21:44:18|20183.7
21:44:19|20183.7
21:44:20|20181.72
21:44:21|20181.72
21:44:22|20181.72
21:44:23|20183.35
21:44:24|20183.35
21:44:25|20183.35
21:44:26|20184.02
21:44:28|20184.02
21:44:29|20184.26
21:44:30|20184.26
21:44:31|20184.26
21:44:32|20183.44
21:44:33|20184.16
21:44:34|20184.16
21:44:35|20182.95
21:44:36|20184.26
21:44:37|20184.26
21:44:38|20184.26
21:44:39|20183.79
21:44:40|20183.79
21:44:41|20183.79
21:44:42|20184.1
21:44:43|20184.1
21:44:44|20184.1
21:44:45|20185.17
21:44:46|20183.88
21:44:48|20183.89
21:44:48|20183.89
21:44:49|20185.67
21:44:50|20185.48
21:44:52|20185.48
21:44:53|20185.48
21:44:54|20189.47
21:44:54|20189.47
21:44:55|20189.47
21:44:56|20189.47
21:44:57|20189.47
21:44:59|20192.14
21:44:59|20187.61
21:45:00|20187.61
21:45:01|20192.85
21:45:03|20191.46
21:45:05|20191.46
21:45:05|20191.46
21:45:07|20191.46
21:45:08|20191.46
21:45:10|20194.46
21:45:11|20203.14
21:45:12|20202.99
21:45:13|20206.91
21:45:14|20206.91
21:45:15|20210.
21:45:16|20210.
21:45:17|20217.42
21:45:18|20224.09
21:45:19|20223.1
21:45:20|20223.95
21:45:21|20224.73
21:45:22|20223.7
21:45:23|20220.66
21:45:24|20217.55
21:45:25|20217.03
21:45:27|20213.28
21:45:28|20213.28
21:45:28|20211.49
21:45:30|20210.
21:45:31|20210.
21:45:32|20208.04
21:45:33|20207.78
21:45:34|20207.78
21:45:35|20207.78
21:45:36|20207.78
21:45:37|20207.78
21:45:38|20207.78
21:45:39|20207.78
21:45:40|20207.78
21:45:42|20209.82
21:45:42|20209.82
21:45:43|20210.06
21:45:44|20207.69
21:45:45|20208.65
21:45:46|20208.65
21:45:48|20208.65
21:45:49|20208.65
21:45:51|20208.65
21:45:51|20208.65
21:45:53|20208.65
21:45:54|20208.65
21:45:54|20208.65
21:45:55|20208.65
21:45:57|20208.65
21:45:57|20208.65
21:45:58|20204.78
21:46:00|20204.78
21:46:00|20204.78
21:46:01|20204.78
21:46:03|20205.04
21:46:04|20210.01
21:46:06|20209.41
21:46:06|20209.41
21:46:08|20208.7
21:46:08|20208.7
21:46:10|20208.7
21:46:11|20208.7
21:46:12|20209.33
21:46:14|20209.33
21:46:14|20209.33
21:46:16|20209.23
21:46:17|20209.23
21:46:18|20209.23
21:46:19|20209.23
21:46:20|20210.25
21:46:21|20210.25
21:46:22|20208.61
21:46:23|20207.27
21:46:24|20206.84
21:46:25|20207.74
21:46:26|20208.66
21:46:27|20210.04
21:46:28|20209.87
21:46:29|20209.87
21:46:30|20207.75
21:46:31|20207.75
21:46:32|20207.74
21:46:33|20207.74
21:46:34|20207.74
21:46:36|20206.66
21:46:36|20206.66
21:46:37|20206.66
21:46:38|20206.66
21:46:39|20207.93
21:46:41|20206.33
21:46:42|20206.33
21:46:43|20206.33
21:46:44|20206.57
21:46:46|20209.55
21:46:47|20209.55
21:46:48|20209.55
21:46:48|20209.46
21:46:50|20203.75
21:46:51|20203.75
21:46:53|20209.44
21:46:54|20210.2
21:46:55|20207.46
21:46:56|20207.46
21:46:57|20207.46
21:46:58|20207.27
21:46:59|20207.27
21:47:00|20208.34
21:47:02|20208.34
21:47:02|20208.34
21:47:03|20208.34
21:47:04|20208.34
21:47:06|20208.34
21:47:06|20208.15
21:47:07|20208.15
21:47:09|20208.15
21:47:10|20208.15
21:47:11|20207.98
21:47:12|20205.83
21:47:13|20205.59
21:47:14|20205.48
21:47:15|20206.17
21:47:16|20206.17
21:47:17|20205.7
21:47:18|20205.7
21:47:19|20204.95
21:47:20|20205.98
21:47:21|20205.98
21:47:22|20204.03
21:47:23|20200.42
21:47:24|20202.98
21:47:25|20202.98
21:47:26|20203.07
21:47:27|20202.32
21:47:28|20200.64
21:47:29|20200.
21:47:30|20201.82
21:47:31|20201.82
21:47:32|20203.73
21:47:33|20203.73
21:47:35|20204.69
21:47:36|20204.69
21:47:36|20204.69
21:47:37|20204.69
21:47:38|20204.69
21:47:40|20204.69
21:47:40|20204.69
21:47:42|20204.69
21:47:42|20204.69
21:47:43|20204.69
21:47:44|20204.69
21:47:46|20204.69
21:47:46|20204.69
21:47:47|20204.69
21:47:48|20201.38
21:47:50|20199.83
21:47:51|20199.83
21:47:52|20199.65
21:47:53|20200.68
21:47:55|20200.41
21:47:56|20200.41
21:47:57|20200.41
21:47:57|20200.79
21:47:59|20200.79
21:47:59|20200.79
21:48:00|20201.59
21:48:02|20201.59
21:48:02|20201.23
21:48:04|20201.23
21:48:05|20201.23
21:48:06|20201.23
21:48:07|20201.23
21:48:08|20201.23
21:48:09|20201.23
21:48:10|20198.64
21:48:11|20198.64
21:48:13|20200.
21:48:13|20200.56
21:48:14|20201.13
21:48:16|20201.13
21:48:17|20201.13
21:48:18|20201.13
21:48:19|20201.13
21:48:20|20201.59
21:48:21|20196.38
21:48:22|20196.38
21:48:23|20196.38
21:48:24|20196.38
21:48:25|20200.54
21:48:26|20200.55
21:48:27|20200.23
21:48:28|20200.42
21:48:30|20199.93
21:48:30|20200.96
21:48:31|20200.96
21:48:34|20199.05
21:48:34|20199.05
21:48:35|20196.38
21:48:36|20196.38
21:48:37|20196.38
21:48:38|20196.38
21:48:39|20196.38
21:48:40|20196.38
21:48:41|20196.38
21:48:42|20198.64
21:48:43|20198.64
21:48:44|20198.64
21:48:45|20197.17
21:48:46|20196.6
21:48:47|20197.84
21:48:48|20197.84
21:48:49|20196.59
21:48:50|20196.59
21:48:52|20196.59
21:48:52|20197.45
21:48:54|20197.45
21:48:54|20195.26
21:48:57|20195.26
21:48:58|20195.67
21:48:58|20198.78
21:48:59|20198.78
21:49:00|20196.33
21:49:02|20196.33
21:49:02|20197.25
21:49:03|20197.25
21:49:05|20197.25
21:49:06|20197.25
21:49:06|20197.25
21:49:08|20197.25
21:49:08|20197.25
21:49:09|20195.48
21:49:10|20195.48
21:49:12|20196.2
21:49:12|20196.49
21:49:15|20195.01
21:49:15|20196.58
21:49:16|20194.82
21:49:17|20195.35
21:49:18|20194.62
21:49:19|20193.29
21:49:20|20193.29
21:49:21|20192.87
21:49:22|20194.02
21:49:23|20192.36
21:49:24|20192.36
21:49:25|20192.36
21:49:27|20192.8
21:49:28|20192.8
21:49:28|20192.8
21:49:30|20192.44
21:49:31|20191.42
21:49:31|20192.78
21:49:33|20191.77
21:49:33|20189.55
21:49:35|20189.55
21:49:36|20189.55
21:49:37|20189.55
21:49:38|20191.21
21:49:38|20190.
21:49:39|20190.
21:49:41|20190.
21:49:41|20190.
21:49:42|20190.
21:49:43|20190.
21:49:45|20188.7
21:49:45|20188.7
21:49:47|20186.04
21:49:48|20185.46
21:49:48|20186.01
21:49:50|20186.01
21:49:51|20186.37
21:49:53|20186.37
21:49:53|20185.65
21:49:54|20185.02
21:49:55|20185.02
21:49:57|20185.02
21:49:57|20184.36
21:49:59|20185.13
21:50:00|20183.54
21:50:00|20183.54
21:50:01|20183.35
21:50:02|20183.97
21:50:04|20184.03
21:50:06|20182.99
21:50:06|20182.99
21:50:07|20181.81
21:50:08|20180.57
21:50:10|20180.
21:50:11|20180.
21:50:12|20181.6
21:50:14|20181.6
21:50:15|20181.6
21:50:15|20180.14
21:50:16|20180.14
21:50:18|20180.14
21:50:19|20178.69
21:50:20|20178.57
21:50:21|20178.57
21:50:22|20178.57
21:50:23|20179.55
21:50:23|20177.91
21:50:24|20179.61
21:50:26|20179.61
21:50:27|20177.82
21:50:28|20179.49
21:50:29|20179.57
21:50:30|20179.6
21:50:31|20179.6
21:50:32|20176.55
21:50:33|20176.55
21:50:34|20180.14
21:50:35|20177.47
21:50:36|20177.47
21:50:37|20177.47
21:50:37|20177.58
21:50:39|20177.58
21:50:40|20178.33
21:50:41|20177.6
21:50:42|20178.48
21:50:43|20178.01
21:50:44|20178.01
21:50:46|20177.58
21:50:46|20178.64
21:50:47|20178.64
21:50:48|20178.64
21:50:49|20178.64
21:50:51|20178.64
21:50:51|20178.03
21:50:52|20178.03
21:50:54|20178.03
21:50:55|20178.03
21:50:56|20179.33
21:50:57|20178.23
21:50:58|20178.23
21:50:59|20178.23
21:51:00|20175.68
21:51:01|20175.68
21:51:02|20176.86
21:51:03|20176.44
21:51:05|20177.1
21:51:06|20177.1
21:51:06|20177.1
21:51:07|20177.24
21:51:08|20179.36
21:51:10|20177.18
21:51:11|20177.18
21:51:12|20177.18
21:51:13|20177.18
21:51:14|20181.64
21:51:15|20181.64
21:51:16|20181.64
21:51:17|20182.01
21:51:18|20181.25
21:51:19|20181.25
21:51:20|20181.25
21:51:21|20181.62
21:51:22|20181.62
21:51:23|20181.62
21:51:24|20183.54
21:51:25|20181.43
21:51:26|20183.44
21:51:27|20185.41
21:51:28|20190.
21:51:29|20192.
21:51:30|20193.56
21:51:31|20193.56
21:51:32|20195.47
21:51:33|20196.51
21:51:34|20196.51
21:51:36|20199.69
21:51:36|20194.
21:51:37|20194.
21:51:38|20194.
21:51:39|20194.
21:51:41|20194.
21:51:41|20194.
21:51:42|20194.
21:51:43|20194.
21:51:44|20194.
21:51:45|20188.23
21:51:46|20188.62
21:51:48|20188.62
21:51:49|20188.61
21:51:49|20189.77
21:51:50|20187.81
21:51:51|20187.81
21:51:52|20187.81
21:51:53|20187.81
21:51:55|20187.81
21:51:56|20187.81
21:51:57|20187.81
21:51:58|20187.75
21:51:59|20187.75
21:52:00|20187.16
21:52:02|20187.16
21:52:03|20183.37
21:52:05|20181.89
21:52:05|20181.89
21:52:06|20181.36
21:52:07|20181.06
21:52:08|20183.6
21:52:09|20183.6
21:52:10|20181.01
21:52:12|20181.31
21:52:14|20180.89
21:52:14|20180.89
21:52:15|20180.89
21:52:16|20180.89
21:52:17|20180.05
21:52:18|20180.05
21:52:20|20180.05
21:52:20|20180.
21:52:22|20179.55
21:52:23|20179.55
21:52:24|20179.55
21:52:25|20180.07
21:52:25|20180.94
21:52:27|20180.94
21:52:29|20180.8
21:52:29|20179.88
21:52:30|20179.88
21:52:31|20180.49
21:52:32|20180.49
21:52:33|20180.49
21:52:34|20180.49
21:52:35|20181.46
21:52:36|20183.8
21:52:37|20183.8
21:52:39|20190.
21:52:40|20190.69
21:52:41|20190.89
21:52:42|20190.89
21:52:43|20191.71
21:52:44|20194.
21:52:45|20194.
21:52:46|20194.
21:52:47|20194.
21:52:48|20194.
21:52:49|20194.
21:52:50|20195.64
21:52:51|20196.28
21:52:52|20196.28
21:52:53|20196.28
21:52:54|20195.31
21:52:56|20194.9
21:52:56|20194.9
21:52:57|20194.9
21:52:59|20195.52
21:53:00|20195.52
21:53:01|20195.52
21:53:02|20194.26
21:53:03|20195.47
21:53:04|20195.47
21:53:05|20195.47
21:53:06|20195.69
21:53:08|20195.69
21:53:09|20195.69
21:53:10|20195.31
21:53:11|20197.09
21:53:12|20197.09
21:53:12|20199.48
21:53:14|20201.31
21:53:14|20201.31
21:53:15|20210.
21:53:16|20210.
21:53:18|20210.
21:53:19|20210.
21:53:19|20210.
21:53:22|20210.
21:53:22|20210.24
21:53:23|20210.24
21:53:24|20210.24
21:53:25|20210.6
21:53:26|20210.6
21:53:27|20209.97
21:53:28|20210.2
21:53:29|20210.2
21:53:30|20209.84
21:53:31|20209.84
21:53:32|20206.69
21:53:33|20206.69
21:53:34|20207.21
21:53:35|20209.56
21:53:36|20209.56
21:53:37|20207.69
21:53:38|20207.69
21:53:39|20207.69
21:53:40|20207.69
21:53:41|20207.69
21:53:42|20207.69
21:53:44|20207.69
21:53:44|20207.69
21:53:46|20205.25
21:53:47|20205.25
21:53:48|20205.25
21:53:48|20205.25
21:53:49|20206.07
21:53:51|20206.07
21:53:51|20206.07
21:53:52|20206.77
21:53:54|20206.77
21:53:55|20205.88
21:53:57|20205.98
21:53:57|20205.98
21:53:58|20205.98
21:53:59|20205.98
21:54:01|20206.46
21:54:01|20207.14
21:54:03|20211.74
21:54:03|20211.74
21:54:05|20211.59
21:54:06|20213.69
21:54:07|20213.69
21:54:08|20213.69
21:54:09|20212.85
21:54:10|20212.85
21:54:12|20212.85
21:54:12|20212.85
21:54:13|20212.22
21:54:15|20212.22
21:54:16|20213.37
21:54:18|20211.83
21:54:18|20211.83
21:54:20|20211.83
21:54:21|20211.83
21:54:22|20211.83
21:54:22|20211.83
21:54:24|20211.83
21:54:26|20213.13
21:54:26|20213.13
21:54:27|20213.13
21:54:28|20213.13
21:54:29|20213.13
21:54:30|20215.6
21:54:31|20215.6
21:54:33|20215.6
21:54:33|20215.6
21:54:35|20215.6
21:54:35|20213.73
21:54:36|20216.08
21:54:38|20214.43
21:54:39|20213.59
21:54:40|20214.14
21:54:41|20213.47
21:54:41|20212.75
21:54:42|20213.67
21:54:43|20213.67
21:54:45|20214.31
21:54:45|20214.31
21:54:46|20214.31
21:54:48|20214.31
21:54:49|20214.31
21:54:49|20214.31
21:54:50|20213.13
21:54:51|20213.13
21:54:52|20213.13
21:54:53|20214.89
21:54:54|20213.36
21:54:55|20214.4
21:54:56|20214.4
21:54:57|20214.4
21:54:59|20214.9
21:55:01|20215.65
21:55:01|20216.64
21:55:02|20216.64
21:55:03|20216.66
21:55:05|20218.1
21:55:06|20218.1
21:55:08|20216.42
21:55:09|20216.42
21:55:10|20216.42
21:55:11|20218.23
21:55:12|20217.44
21:55:13|20221.82
21:55:13|20220.7
21:55:15|20220.76
21:55:15|20218.14
21:55:16|20215.46
21:55:17|20215.46
21:55:19|20215.46
21:55:20|20215.46
21:55:21|20215.46
21:55:22|20215.46
21:55:22|20215.46
21:55:25|20215.85
21:55:25|20215.85
21:55:26|20213.41
21:55:27|20213.
21:55:28|20213.
21:55:29|20215.03
21:55:30|20215.03
21:55:31|20214.94
21:55:32|20212.97
21:55:33|20212.4
21:55:35|20212.06
21:55:37|20212.06
21:55:37|20212.18
21:55:38|20212.18
21:55:39|20211.94
21:55:40|20211.94
21:55:41|20211.24
21:55:42|20211.24
21:55:44|20213.44
21:55:44|20213.44
21:55:45|20212.56
21:55:46|20212.56
21:55:47|20212.56
21:55:48|20212.56
21:55:49|20212.56
21:55:51|20212.56
21:55:52|20213.67
21:55:52|20214.4
21:55:53|20214.4
21:55:54|20214.4
21:55:55|20211.94
21:55:57|20211.94
21:55:59|20211.05
21:55:59|20211.55
21:56:00|20211.55
21:56:01|20210.8
21:56:02|20210.8
21:56:03|20210.8
21:56:04|20210.8
21:56:06|20210.8
21:56:07|20212.54
21:56:09|20212.54
21:56:09|20212.54
21:56:10|20212.54
21:56:11|20212.54
21:56:12|20212.54
21:56:14|20210.59
21:56:15|20211.28
21:56:16|20211.63
21:56:17|20211.59
21:56:17|20211.
21:56:19|20210.52
21:56:20|20210.52
21:56:20|20210.03
21:56:23|20210.03
21:56:23|20210.03
21:56:24|20210.03
21:56:25|20210.03
21:56:26|20210.03
21:56:27|20211.79
21:56:28|20205.33
21:56:29|20205.33
21:56:31|20200.
21:56:31|20198.43
21:56:32|20196.66
21:56:33|20197.34
21:56:34|20198.24
21:56:35|20198.24
21:56:36|20198.24
21:56:37|20197.2
21:56:38|20197.58
21:56:39|20197.54
21:56:41|20199.01
21:56:41|20199.01
21:56:43|20199.01
21:56:44|20199.01
21:56:45|20199.01
21:56:45|20199.01
21:56:47|20199.8
21:56:47|20203.68
21:56:48|20203.68
21:56:50|20203.68
21:56:51|20204.4
21:56:52|20204.4
21:56:53|20204.57
21:56:54|20204.57
21:56:54|20204.57
21:56:56|20204.57
21:56:57|20203.84
21:56:58|20206.61
21:57:00|20206.07
21:57:00|20208.47
21:57:01|20210.
21:57:02|20209.15
21:57:04|20209.15
21:57:05|20209.57
21:57:05|20209.57
21:57:07|20209.09
21:57:09|20209.09
21:57:09|20209.08
21:57:10|20209.08
21:57:11|20209.08
21:57:13|20209.08
21:57:13|20209.3
21:57:14|20210.87
21:57:16|20209.79
21:57:17|20209.79
21:57:19|20210.8
21:57:19|20210.8
21:57:20|20210.8
21:57:21|20210.8
21:57:22|20212.39
21:57:23|20210.41
21:57:24|20210.41
21:57:26|20210.96
21:57:26|20210.96
21:57:28|20210.96
21:57:29|20210.96
21:57:30|20210.96
21:57:31|20210.96
21:57:32|20210.96
21:57:33|20209.51
21:57:34|20210.17
21:57:34|20210.2
21:57:36|20210.2
21:57:36|20210.2
21:57:37|20208.27
21:57:38|20207.37
21:57:39|20207.39
21:57:40|20205.89
21:57:42|20204.82
21:57:43|20204.82
21:57:44|20204.82
21:57:45|20204.16
21:57:46|20204.16
21:57:47|20204.16
21:57:47|20204.16
21:57:48|20204.57
21:57:50|20204.57
21:57:50|20205.45
21:57:52|20206.26
21:57:54|20209.01
21:57:54|20209.01
21:57:55|20209.32
21:57:56|20209.32
21:57:57|20209.32
21:57:58|20209.26
21:57:59|20207.71
21:58:01|20207.71
21:58:02|20207.71
21:58:04|20207.75
21:58:05|20207.71
21:58:05|20207.71
21:58:07|20209.77
21:58:08|20209.77
21:58:09|20209.77
21:58:10|20209.77
21:58:11|20210.6
21:58:12|20210.16
21:58:13|20210.16
21:58:14|20210.16
21:58:15|20210.16
21:58:16|20210.16
21:58:18|20210.16
21:58:18|20210.16
21:58:20|20210.17
21:58:21|20210.17
21:58:22|20210.17
21:58:23|20208.62
21:58:24|20208.62
21:58:25|20208.62
21:58:26|20208.62
21:58:27|20209.92
21:58:28|20209.92
21:58:29|20209.92
21:58:30|20208.95
21:58:31|20208.95
21:58:32|20208.95
21:58:33|20209.84
21:58:34|20209.84
21:58:35|20209.84
21:58:36|20207.73
21:58:37|20207.73
21:58:38|20206.65
21:58:39|20206.65
21:58:40|20206.65
21:58:41|20206.65
21:58:43|20209.09
21:58:43|20209.09
21:58:44|20209.09
21:58:45|20209.95
21:58:47|20209.95
21:58:48|20208.97
21:58:49|20208.97
21:58:50|20209.68
21:58:51|20209.68
21:58:51|20210.25
21:58:53|20210.25
21:58:54|20207.41
21:58:55|20207.41
21:58:56|20207.41
21:58:57|20209.93
21:58:58|20209.93
21:58:59|20208.28
21:59:00|20212.46
21:59:01|20212.46
21:59:02|20212.46
21:59:03|20212.46
21:59:05|20210.47
21:59:05|20210.47
21:59:06|20210.47
21:59:07|20210.47
21:59:08|20209.8
21:59:09|20209.8
21:59:10|20209.39
21:59:11|20207.78
21:59:12|20207.78
21:59:13|20207.78
21:59:14|20205.32
21:59:15|20205.32
21:59:16|20205.32
21:59:17|20210.6
21:59:19|20210.6
21:59:20|20210.6
21:59:21|20210.6
21:59:22|20210.6
21:59:24|20207.47
21:59:25|20207.47
21:59:25|20209.88
21:59:26|20209.88
21:59:27|20209.88
21:59:28|20208.04
21:59:29|20208.04
21:59:30|20208.04
21:59:31|20208.61
21:59:32|20209.87
21:59:33|20209.02
21:59:34|20208.67
21:59:35|20208.67
21:59:37|20210.69
21:59:38|20210.69
21:59:39|20210.69
21:59:40|20209.69
21:59:41|20209.36
21:59:42|20208.83
21:59:42|20208.01
21:59:43|20208.01
21:59:44|20208.01
21:59:46|20208.01
21:59:47|20208.01
21:59:48|20210.5
21:59:48|20210.5
21:59:50|20210.5
21:59:52|20210.5
21:59:52|20207.9
21:59:53|20207.9
21:59:54|20204.93
21:59:55|20204.93
21:59:56|20204.93
21:59:57|20204.02
21:59:58|20204.02
21:59:59|20204.02
22:00:00|20202.02
22:00:02|20204.3
22:00:03|20204.3
22:00:05|20205.88
22:00:05|20205.88
22:00:06|20209.97
22:00:08|20209.97
22:00:10|20209.97
22:00:11|20209.97
22:00:12|20211.59
22:00:13|20207.93
22:00:15|20209.78
22:00:15|20209.78
22:00:16|20210.74
22:00:17|20210.74
22:00:18|20209.84
22:00:19|20209.21
22:00:21|20210.99
22:00:22|20211.76
22:00:22|20211.76
22:00:24|20211.76
22:00:24|20211.76
22:00:26|20211.76
22:00:27|20208.68
22:00:28|20208.68
22:00:29|20208.57
22:00:30|20206.74
22:00:31|20202.53
22:00:32|20202.53
22:00:33|20202.53
22:00:34|20202.53
22:00:35|20202.53
22:00:36|20204.04
22:00:37|20203.
22:00:38|20203.
22:00:39|20203.
22:00:40|20203.
22:00:41|20206.89
22:00:42|20206.89
22:00:43|20206.89
22:00:44|20206.89
22:00:45|20206.89
22:00:46|20206.89
22:00:47|20209.48
22:00:48|20208.47
22:00:49|20208.46
22:00:50|20207.7
22:00:51|20207.7
22:00:52|20209.63
22:00:53|20209.63
22:00:54|20202.02
22:00:55|20203.02
22:00:56|20203.02
22:00:57|20203.02
22:00:58|20202.32
22:00:59|20202.32
22:01:00|20200.
22:01:01|20201.63
22:01:02|20204.41
22:01:03|20204.41
22:01:04|20202.97
22:01:05|20202.97
22:01:06|20202.97
22:01:07|20202.97
22:01:08|20204.35
22:01:10|20204.35
22:01:10|20203.51
22:01:12|20203.51
22:01:12|20203.51
22:01:13|20203.51
22:01:15|20204.44
22:01:15|20203.17
22:01:16|20203.17
22:01:18|20203.82
22:01:18|20203.63
22:01:19|20203.96
22:01:20|20205.31
22:01:22|20205.31
22:01:23|20205.75
22:01:24|20206.92
22:01:25|20211.81
22:01:26|20211.81
22:01:27|20213.02
22:01:28|20213.02
22:01:29|20213.02
22:01:30|20213.02
22:01:31|20213.02
22:01:32|20213.02
22:01:33|20213.02
22:01:34|20206.47
22:01:35|20204.92
22:01:36|20204.92
22:01:38|20205.55
22:01:39|20205.55
22:01:40|20205.55
22:01:41|20205.59
22:01:42|20206.08
22:01:43|20206.08
22:01:44|20206.08
22:01:45|20207.77
22:01:46|20217.41
22:01:47|20217.56
22:01:48|20220.6
22:01:49|20221.87
22:01:50|20223.93
22:01:51|20223.93
22:01:52|20223.93
22:01:53|20223.93
22:01:54|20223.93
22:01:55|20226.87
22:01:56|20227.43
22:01:57|20227.34
22:01:58|20227.34
22:01:59|20225.32
22:02:00|20225.32
22:02:01|20225.15
22:02:03|20225.15
22:02:04|20223.99
22:02:05|20223.99
22:02:06|20223.99
22:02:08|20223.99
22:02:09|20224.21
22:02:10|20225.32
22:02:12|20224.33
22:02:13|20223.19
22:02:13|20223.19
22:02:15|20223.19
22:02:15|20223.19
22:02:17|20220.
22:02:18|20222.21
22:02:19|20225.53
22:02:20|20226.67
22:02:22|20232.18
22:02:23|20226.05
22:02:24|20225.86
22:02:25|20225.86
22:02:26|20225.86
22:02:27|20227.29
22:02:28|20226.38
22:02:29|20227.23
22:02:30|20224.27
22:02:32|20221.98
22:02:32|20221.98
22:02:33|20221.43
22:02:35|20221.43
22:02:36|20221.43
22:02:37|20221.43
22:02:37|20221.43
22:02:39|20223.74
22:02:39|20225.48
22:02:40|20225.48
22:02:41|20223.64
22:02:42|20223.64
22:02:43|20224.84
22:02:44|20224.84
22:02:46|20228.16
22:02:47|20228.16
22:02:47|20223.28
22:02:49|20217.84
22:02:49|20211.7
22:02:50|20217.36
22:02:51|20217.36
22:02:52|20214.3
22:02:53|20214.3
22:02:54|20214.3
22:02:55|20214.49
22:02:57|20212.39
22:02:57|20212.39
22:02:58|20214.98
22:03:00|20214.98
22:03:01|20211.7
22:03:01|20213.63
22:03:03|20213.63
22:03:04|20212.67
22:03:06|20212.92
22:03:06|20212.92
22:03:07|20212.92
22:03:08|20213.47
22:03:10|20212.99
22:03:10|20211.71
22:03:12|20212.35
22:03:13|20213.49
22:03:13|20215.48
22:03:15|20215.92
22:03:16|20214.25
22:03:16|20214.25
22:03:18|20218.58
22:03:18|20220.4
22:03:20|20221.5
22:03:21|20221.5
22:03:21|20221.5
22:03:23|20223.38
22:03:23|20223.38
22:03:25|20223.38
22:03:25|20223.38
22:03:26|20223.38
22:03:28|20227.98
22:03:29|20230.
22:03:30|20235.89
22:03:31|20230.98
22:03:32|20230.04
22:03:33|20227.29
22:03:34|20227.29
22:03:35|20232.75
22:03:36|20232.75
22:03:38|20231.85
22:03:38|20231.85
22:03:39|20223.75
22:03:41|20223.75
22:03:42|20230.78
22:03:43|20230.78
22:03:45|20230.78
22:03:45|20229.97
22:03:46|20234.1
22:03:47|20231.84
22:03:48|20230.83
22:03:49|20234.1
22:03:50|20234.1
22:03:51|20234.1
22:03:52|20234.1
22:03:53|20228.08
22:03:54|20228.08
22:03:55|20228.08
22:03:56|20228.08
22:03:57|20228.08
22:03:58|20228.08
22:03:59|20228.08
22:04:00|20228.08
22:04:01|20224.98
22:04:02|20224.98
22:04:03|20224.98
22:04:04|20216.79
22:04:05|20211.74
22:04:07|20215.68
22:04:08|20217.1
22:04:08|20217.1
22:04:09|20217.1
22:04:11|20215.45
22:04:11|20212.45
22:04:13|20212.45
22:04:13|20212.45
22:04:14|20210.81
22:04:15|20216.34
22:04:16|20216.34
22:04:18|20216.34
22:04:19|20216.34
22:04:19|20214.11
22:04:21|20216.45
22:04:21|20217.88
22:04:23|20219.5
22:04:23|20219.5
22:04:24|20217.54
22:04:26|20217.54
22:04:27|20218.64
22:04:28|20218.64
22:04:29|20215.08
22:04:30|20212.57
22:04:31|20210.89
22:04:32|20210.01
22:04:33|20214.42
22:04:34|20215.39
22:04:35|20220.47
22:04:36|20216.27
22:04:37|20216.27
22:04:38|20216.27
22:04:39|20216.27
22:04:40|20216.27
22:04:41|20216.27
22:04:42|20214.38
22:04:43|20214.38
22:04:44|20217.77
22:04:45|20218.19
22:04:46|20220.59
22:04:47|20220.59
22:04:48|20223.6
22:04:49|20228.29
22:04:50|20227.77
22:04:51|20227.77
22:04:52|20227.77
22:04:53|20224.9
22:04:54|20229.66
22:04:55|20229.66
22:04:56|20229.66
22:04:57|20229.66
22:04:58|20229.66
22:04:59|20226.29
22:05:00|20227.35
22:05:01|20226.72
22:05:02|20227.91
22:05:03|20233.97
22:05:04|20234.05
22:05:05|20234.05
22:05:06|20240.05
22:05:07|20236.09
22:05:08|20239.46
22:05:09|20239.46
22:05:11|20238.2
22:05:12|20238.2
22:05:13|20238.2
22:05:14|20242.02
22:05:15|20238.54
22:05:16|20241.12
22:05:17|20228.58
22:05:19|20228.58
22:05:19|20228.58
22:05:20|20229.15
22:05:22|20226.44
22:05:23|20228.09
22:05:25|20223.14
22:05:25|20223.14
22:05:26|20224.24
22:05:27|20224.24
22:05:28|20220.89
22:05:30|20222.11
22:05:31|20225.53
22:05:32|20220.92
22:05:33|20225.02
22:05:34|20216.71
22:05:35|20217.9
22:05:36|20217.9
22:05:37|20219.15
22:05:38|20216.09
22:05:39|20216.09
22:05:41|20219.92
22:05:41|20219.08
22:05:43|20219.08
22:05:43|20213.81
22:05:45|20213.81
22:05:46|20213.81
22:05:46|20213.81
22:05:48|20213.81
22:05:48|20213.81
22:05:49|20217.66
22:05:50|20222.38
22:05:52|20224.82
22:05:53|20224.82
22:05:54|20224.82
22:05:55|20224.82
22:05:56|20224.82
22:05:57|20224.82
22:05:58|20220.38
22:05:59|20220.38
22:06:00|20220.38
22:06:01|20221.3
22:06:02|20223.47
22:06:03|20223.47
22:06:04|20221.68
22:06:05|20221.68
22:06:06|20221.68
22:06:07|20221.68
22:06:08|20221.68
22:06:09|20223.12
22:06:10|20223.45
22:06:11|20223.07
22:06:12|20223.37
22:06:13|20223.37
22:06:14|20221.62
22:06:15|20224.53
22:06:16|20222.69
22:06:18|20224.04
22:06:18|20224.04
22:06:20|20224.04
22:06:21|20228.18
22:06:22|20228.18
22:06:23|20227.82
22:06:24|20227.82
22:06:25|20226.32
22:06:26|20226.32
22:06:28|20226.36
22:06:28|20226.35
22:06:29|20225.86
22:06:30|20227.42
22:06:31|20225.42
22:06:33|20225.42
22:06:34|20225.42
22:06:35|20222.55
22:06:36|20222.55
22:06:37|20221.26
22:06:38|20221.26
22:06:39|20222.01
22:06:41|20222.01
22:06:41|20223.59
22:06:43|20222.95
22:06:44|20222.95
22:06:46|20222.49
22:06:46|20224.77
22:06:47|20225.66
22:06:49|20228.25
22:06:49|20228.25
22:06:51|20228.25
22:06:51|20228.25
22:06:52|20228.07
22:06:53|20228.07
22:06:54|20228.07
22:06:56|20228.07
22:06:56|20226.7
22:06:58|20226.7
22:06:59|20226.7
22:06:59|20226.03
22:07:00|20224.28
22:07:02|20224.28
22:07:03|20224.85
22:07:03|20224.85
22:07:04|20222.1
22:07:05|20222.01
22:07:07|20220.02
22:07:07|20221.47
22:07:08|20221.47
22:07:10|20221.47
22:07:11|20221.47
22:07:12|20221.47
22:07:13|20221.47
22:07:14|20216.63
22:07:15|20213.7
22:07:16|20210.
22:07:18|20215.86
22:07:19|20215.86
22:07:19|20215.85
22:07:21|20215.85
22:07:22|20215.85
22:07:23|20214.52
22:07:24|20216.86
22:07:25|20216.86
22:07:26|20216.86
22:07:27|20215.38
22:07:29|20215.38
22:07:29|20214.82
22:07:31|20214.82
22:07:32|20217.37
22:07:33|20218.18
22:07:34|20218.18
22:07:35|20220.25
22:07:36|20223.15
22:07:37|20221.21
22:07:38|20221.21
22:07:39|20222.34
22:07:40|20215.1
22:07:41|20217.34
22:07:42|20217.34
22:07:43|20216.44
22:07:44|20216.44
22:07:46|20216.26
22:07:46|20216.26
22:07:47|20211.42
22:07:49|20210.32
22:07:50|20211.84
22:07:50|20211.84
22:07:51|20212.81
22:07:53|20215.56
22:07:53|20215.56
22:07:54|20215.56
22:07:55|20217.88
22:07:57|20215.85
22:07:58|20215.85
22:07:59|20216.42
22:08:00|20216.06
22:08:01|20216.99
22:08:02|20216.1
22:08:03|20216.1
22:08:05|20216.1
22:08:05|20217.98
22:08:06|20217.43
22:08:07|20214.64
22:08:09|20214.64
22:08:09|20212.48
22:08:10|20212.48
22:08:11|20212.48
22:08:12|20212.48
22:08:13|20221.42
22:08:14|20223.94
22:08:16|20225.7
22:08:17|20218.19
22:08:18|20218.19
22:08:20|20215.78
22:08:20|20215.78
22:08:22|20215.78
22:08:22|20214.41
22:08:23|20214.33
22:08:25|20214.32
22:08:25|20209.06
22:08:27|20211.6
22:08:27|20211.6
22:08:29|20211.6
22:08:30|20211.6
22:08:31|20211.75
22:08:32|20211.75
22:08:33|20211.75
22:08:34|20211.75
22:08:35|20210.59
22:08:36|20206.59
22:08:37|20203.74
22:08:39|20203.74
22:08:40|20204.06
22:08:40|20202.78
22:08:41|20202.78
22:08:42|20202.78
22:08:44|20202.78
22:08:45|20205.06
22:08:46|20205.49
22:08:47|20205.49
22:08:48|20205.49
22:08:50|20205.49
22:08:51|20205.49
22:08:51|20203.92
22:08:52|20203.92
22:08:53|20203.92
22:08:54|20203.92
22:08:55|20203.34
22:08:56|20201.95
22:08:57|20203.66
22:08:58|20203.66
22:08:59|20203.66
22:09:00|20203.66
22:09:01|20203.66
22:09:02|20202.69
22:09:04|20202.69
22:09:04|20202.69
22:09:06|20202.69
22:09:06|20202.69
22:09:07|20202.69
22:09:08|20202.69
22:09:09|20202.69
22:09:11|20203.29
22:09:12|20203.29
22:09:13|20203.29
22:09:14|20203.35
22:09:14|20199.69
22:09:15|20199.69
22:09:16|20200.48
22:09:17|20197.49
22:09:18|20196.14
22:09:20|20194.41
22:09:21|20196.72
22:09:22|20196.72
22:09:23|20192.04
22:09:24|20192.04
22:09:25|20189.43
22:09:26|20195.
22:09:27|20200.
22:09:28|20194.54
22:09:29|20193.91
22:09:30|20191.07
22:09:31|20190.01
22:09:32|20195.65
22:09:33|20199.37
22:09:34|20199.37
22:09:35|20199.37
22:09:37|20195.05
22:09:37|20195.05
22:09:39|20195.05
22:09:39|20195.05
22:09:40|20200.
22:09:41|20200.
22:09:42|20200.
22:09:43|20200.
22:09:44|20200.
22:09:45|20196.07
22:09:46|20196.07
22:09:47|20196.07
22:09:49|20196.07
22:09:50|20197.26
22:09:52|20197.16
22:09:53|20197.16
22:09:53|20197.16
22:09:54|20196.08
22:09:55|20196.09
22:09:56|20196.09
22:09:58|20196.09
22:09:58|20196.09
22:10:00|20198.15
22:10:00|20200.09
22:10:01|20200.87
22:10:03|20197.84
22:10:04|20203.78
22:10:06|20207.95
22:10:07|20206.89
22:10:08|20209.02
22:10:09|20209.02
22:10:10|20209.02
22:10:11|20209.02
22:10:12|20209.43
22:10:13|20209.43
22:10:14|20215.
22:10:15|20215.
22:10:16|20215.
22:10:17|20214.69
22:10:18|20214.35
22:10:19|20214.35
22:10:21|20216.24
22:10:22|20217.43
22:10:23|20216.6
22:10:24|20216.6
22:10:26|20219.33
22:10:27|20217.32
22:10:28|20217.32
22:10:29|20217.7
22:10:31|20217.7
22:10:31|20217.7
22:10:32|20217.7
22:10:34|20217.7
22:10:34|20217.7
22:10:35|20217.74
22:10:36|20217.25
22:10:37|20217.88
22:10:39|20220.2
22:10:39|20223.92
22:10:41|20223.92
22:10:42|20223.26
22:10:43|20217.06
22:10:43|20217.06
22:10:44|20215.27
22:10:46|20215.27
22:10:46|20216.12
22:10:47|20216.12
22:10:48|20217.07
22:10:49|20210.47
22:10:50|20210.47
22:10:52|20210.47
22:10:52|20210.47
22:10:54|20210.47
22:10:54|20210.47
22:10:55|20210.47
22:10:56|20210.47
22:10:58|20210.47
22:10:59|20210.47
22:10:59|20210.47
22:11:00|20213.79
22:11:01|20213.79
22:11:02|20213.79
22:11:03|20214.15
22:11:04|20214.15
22:11:06|20214.15
22:11:07|20213.85
22:11:08|20213.85
22:11:09|20213.85
22:11:10|20213.85
22:11:11|20214.93
22:11:12|20217.57
22:11:13|20220.49
22:11:15|20218.51
22:11:15|20218.51
22:11:16|20218.51
22:11:18|20217.65
22:11:18|20218.55
22:11:19|20218.55
22:11:21|20218.55
22:11:22|20220.57
22:11:24|20220.57
22:11:25|20220.57
22:11:26|20218.8
22:11:28|20218.8
22:11:28|20218.8
22:11:29|20218.8
22:11:31|20218.8
22:11:31|20218.08
22:11:32|20218.08
22:11:33|20216.22
22:11:35|20216.73
22:11:35|20216.73
22:11:36|20213.56
22:11:37|20213.56
22:11:39|20213.56
22:11:39|20210.26
22:11:41|20218.36
22:11:42|20218.36
22:11:42|20218.36
22:11:43|20213.06
22:11:44|20216.38
22:11:45|20216.38
22:11:46|20216.38
22:11:47|20222.57
22:11:48|20222.57
22:11:49|20222.57
22:11:50|20222.57
22:11:51|20222.57
22:11:52|20222.57
22:11:54|20222.57
22:11:54|20220.52
22:11:56|20222.67
22:11:57|20222.67
22:11:58|20225.23
22:11:59|20226.28
22:12:00|20228.45
22:12:01|20228.45
22:12:02|20228.45
22:12:03|20220.49
22:12:04|20228.37
22:12:05|20228.37
22:12:06|20229.69
22:12:07|20228.46
22:12:08|20228.46
22:12:09|20228.46
22:12:10|20226.21
22:12:11|20220.86
22:12:12|20220.86
22:12:14|20219.8
22:12:14|20216.16
22:12:16|20215.66
22:12:17|20215.66
22:12:18|20215.66
22:12:19|20215.66
22:12:20|20215.66
22:12:21|20215.66
22:12:22|20215.66
22:12:24|20215.66
22:12:25|20214.97
22:12:26|20214.97
22:12:27|20214.97
22:12:28|20214.97
22:12:29|20214.97
22:12:30|20214.97
22:12:31|20214.97
22:12:32|20214.97
22:12:33|20213.43
22:12:34|20213.43
22:12:35|20213.43
22:12:36|20213.43
22:12:37|20213.43
22:12:38|20213.43
22:12:39|20213.43
22:12:40|20213.64
22:12:41|20215.19
22:12:42|20215.19
22:12:43|20217.86
22:12:44|20217.86
22:12:45|20217.86
22:12:46|20216.54
22:12:47|20216.54
22:12:48|20216.54
22:12:49|20220.75
22:12:50|20218.07
22:12:51|20216.72
22:12:52|20216.72
22:12:53|20215.78
22:12:54|20215.78
22:12:55|20215.78
22:12:56|20215.78
22:12:57|20215.78
22:12:58|20215.78
22:12:59|20215.78
22:13:00|20215.78
22:13:01|20215.78
22:13:03|20215.22
22:13:03|20215.22
22:13:05|20216.01
22:13:05|20215.58
22:13:06|20217.31
22:13:07|20217.31
22:13:08|20217.31
22:13:10|20216.15
22:13:10|20215.51
22:13:12|20215.51
22:13:12|20215.51
22:13:13|20215.51
22:13:15|20215.51
22:13:16|20208.44
22:13:17|20208.44
22:13:18|20208.44
22:13:19|20208.44
22:13:20|20208.44
22:13:21|20208.44
22:13:22|20208.44
22:13:23|20208.44
22:13:24|20213.64
22:13:26|20213.64
22:13:26|20211.03
22:13:27|20211.03
22:13:29|20211.03
22:13:29|20211.03
22:13:30|20211.03
22:13:32|20211.03
22:13:33|20211.03
22:13:33|20211.67
22:13:35|20211.67
22:13:36|20207.78
22:13:37|20208.08
22:13:38|20209.85
22:13:39|20210.54
22:13:40|20210.54
22:13:41|20210.54
22:13:42|20209.84
22:13:43|20209.84
22:13:44|20209.84
22:13:45|20209.84
22:13:46|20210.71
22:13:47|20208.56
22:13:48|20208.56
22:13:49|20208.56
22:13:50|20208.56
22:13:51|20208.56
22:13:52|20208.56
22:13:53|20206.75
22:13:54|20204.3
22:13:55|20205.15
22:13:56|20206.67
22:13:57|20208.36
22:13:58|20208.36
22:13:59|20208.36
22:14:00|20208.36
22:14:01|20208.36
22:14:02|20204.7
22:14:03|20204.7
22:14:05|20204.7
22:14:05|20204.7
22:14:06|20204.7
22:14:07|20204.7
22:14:08|20202.
22:14:10|20202.
22:14:10|20202.
22:14:12|20202.
22:14:12|20202.
22:14:14|20200.71
22:14:15|20201.71
22:14:15|20205.83
22:14:16|20205.83
22:14:18|20205.83
22:14:19|20205.83
22:14:21|20203.26
22:14:21|20203.26
22:14:22|20203.26
22:14:23|20203.26
22:14:24|20203.26
22:14:26|20199.39
22:14:26|20199.53
22:14:27|20199.53
22:14:28|20196.24
22:14:29|20198.83
22:14:30|20195.99
22:14:31|20197.31
22:14:33|20197.31
22:14:33|20197.31
22:14:35|20197.31
22:14:36|20197.31
22:14:37|20197.31
22:14:37|20197.2
22:14:38|20197.2
22:14:39|20197.24
22:14:40|20197.24
22:14:41|20196.04
22:14:42|20196.04
22:14:43|20196.8
22:14:44|20196.8
22:14:45|20199.55
22:14:46|20200.01
22:14:47|20199.99
22:14:48|20198.67
22:14:49|20198.67
22:14:50|20200.01
22:14:51|20195.67
22:14:53|20195.67
22:14:54|20198.15
22:14:55|20198.15
22:14:56|20198.15
22:14:57|20201.65
22:14:58|20202.45
22:14:59|20206.24
22:15:00|20206.24
22:15:01|20208.38
22:15:02|20206.7
22:15:03|20206.7
22:15:04|20206.7
22:15:05|20207.13
22:15:06|20206.46
22:15:07|20206.46
22:15:08|20206.46
22:15:10|20206.46
22:15:11|20206.46
22:15:12|20210.81
22:15:13|20211.21
22:15:14|20209.77
22:15:15|20209.77
22:15:16|20211.84
22:15:17|20211.84
22:15:18|20211.84
22:15:20|20211.84
22:15:21|20212.36
22:15:22|20212.36
22:15:22|20211.84
22:15:23|20211.84
22:15:24|20211.84
22:15:26|20211.84
22:15:28|20211.84
22:15:28|20211.84
22:15:30|20212.42
22:15:32|20212.42
22:15:32|20212.42
22:15:33|20212.42
22:15:34|20212.42
22:15:35|20202.
22:15:36|20202.94
22:15:37|20202.94
22:15:38|20200.37
22:15:39|20200.37
22:15:40|20200.37
22:15:41|20200.37
22:15:42|20202.64
22:15:43|20200.23
22:15:44|20201.85
22:15:45|20200.
22:15:46|20200.
22:15:47|20202.5
22:15:48|20202.5
22:15:49|20202.5
22:15:50|20200.98
22:15:51|20201.39
22:15:52|20201.39
22:15:53|20201.39
22:15:55|20201.81
22:15:57|20200.8
22:15:57|20201.38
22:15:58|20202.32
22:15:59|20203.66
22:16:01|20199.7
22:16:02|20199.7
22:16:03|20199.7
22:16:04|20199.7
22:16:05|20199.7
22:16:06|20199.7
22:16:07|20199.7
22:16:08|20199.7
22:16:09|20199.7
22:16:11|20199.7
22:16:11|20199.7
22:16:12|20199.7
22:16:13|20199.7
22:16:15|20199.7
22:16:15|20199.7
22:16:17|20201.24
22:16:17|20201.24
22:16:18|20201.24
22:16:21|20197.26
22:16:21|20201.02
22:16:23|20201.02
22:16:23|20201.02
22:16:24|20201.02
22:16:26|20199.55
22:16:28|20199.55
22:16:28|20199.55
22:16:29|20201.55
22:16:31|20200.63
22:16:31|20198.69
22:16:33|20198.69
22:16:34|20196.05
22:16:35|20196.05
22:16:37|20196.05
22:16:37|20196.05
22:16:38|20193.5
22:16:39|20193.5
22:16:40|20194.38
22:16:41|20193.36
22:16:42|20193.36
22:16:43|20193.36
22:16:44|20193.36
22:16:45|20194.57
22:16:46|20196.87
22:16:47|20196.87
22:16:48|20195.81
22:16:49|20195.81
22:16:50|20195.81
22:16:51|20195.81
22:16:52|20195.81
22:16:53|20196.35
22:16:54|20196.35
22:16:55|20195.44
22:16:56|20193.91
22:16:57|20193.91
22:16:58|20193.91
22:16:59|20195.76
22:17:00|20194.09
22:17:01|20194.09
22:17:02|20196.65
22:17:04|20196.65
22:17:05|20196.65
22:17:05|20195.65
22:17:07|20193.96
22:17:09|20194.42
22:17:10|20197.03
22:17:10|20199.69
22:17:11|20199.69
22:17:12|20204.52
22:17:15|20201.42
22:17:15|20201.42
22:17:16|20208.63
22:17:17|20208.63
22:17:18|20208.63
22:17:19|20203.92
22:17:20|20207.67
22:17:21|20206.09
22:17:22|20206.09
22:17:23|20206.09
22:17:25|20206.09
22:17:26|20206.09
22:17:26|20206.09
22:17:28|20206.09
22:17:29|20206.09
22:17:31|20206.09
22:17:31|20203.94
22:17:32|20203.94
22:17:33|20203.94
22:17:35|20199.59
22:17:36|20200.27
22:17:37|20200.27
22:17:38|20200.27
22:17:38|20195.76
22:17:39|20195.76
22:17:41|20195.76
22:17:41|20195.76
22:17:42|20197.09
22:17:45|20196.11
22:17:45|20194.19
22:17:46|20194.19
22:17:48|20194.19
22:17:49|20196.56
22:17:50|20196.56
22:17:51|20199.29
22:17:52|20199.29
22:17:52|20193.27
22:17:54|20195.75
22:17:55|20195.75
22:17:56|20195.75
22:17:57|20197.41
22:17:57|20195.62
22:17:58|20195.62
22:17:59|20196.3
22:18:01|20197.68
22:18:02|20195.43
22:18:03|20197.07
22:18:04|20197.07
22:18:05|20197.07
22:18:06|20197.07
22:18:06|20197.07
22:18:08|20197.07
22:18:08|20204.68
22:18:09|20204.68
22:18:11|20204.68
22:18:11|20204.68
22:18:12|20205.4
22:18:14|20205.4
22:18:15|20205.4
22:18:16|20205.4
22:18:16|20200.26
22:18:17|20200.26
22:18:18|20200.01
22:18:20|20198.11
22:18:21|20198.11
22:18:22|20198.55
22:18:22|20198.55
22:18:23|20202.55
22:18:25|20199.95
22:18:25|20199.95
22:18:27|20198.26
22:18:29|20198.26
22:18:29|20198.26
22:18:30|20198.26
22:18:32|20198.26
22:18:34|20198.26
22:18:34|20198.26
22:18:35|20198.26
22:18:36|20199.73
22:18:38|20201.2
22:18:39|20200.2
22:18:40|20200.2
22:18:42|20201.
22:18:42|20201.
22:18:43|20200.6
22:18:44|20200.6
22:18:46|20200.6
22:18:47|20200.54
22:18:48|20200.18
22:18:49|20200.18
22:18:51|20200.18
22:18:52|20200.18
22:18:52|20200.18
22:18:53|20200.18
22:18:54|20200.18
22:18:55|20197.84
22:18:56|20199.4
22:18:57|20197.68
22:18:58|20197.36
22:18:59|20197.87
22:19:01|20196.04
22:19:02|20196.04
22:19:03|20196.04
22:19:04|20196.04
22:19:05|20196.04
22:19:06|20197.84
22:19:07|20197.84
22:19:08|20196.95
22:19:09|20201.58
22:19:10|20201.58
22:19:11|20200.5
22:19:12|20200.5
22:19:13|20197.85
22:19:14|20197.85
22:19:15|20199.69
22:19:16|20199.69
22:19:17|20199.69
22:19:18|20197.7
22:19:19|20197.7
22:19:20|20197.7
22:19:22|20194.92
22:19:22|20195.43
22:19:23|20194.28
22:19:24|20194.28
22:19:25|20194.28
22:19:26|20190.58
22:19:27|20191.44
22:19:28|20192.39
22:19:29|20192.39
22:19:31|20188.41
22:19:32|20192.21
22:19:33|20191.72
22:19:34|20191.72
22:19:36|20192.27
22:19:36|20190.3
22:19:37|20191.61
22:19:38|20191.61
22:19:41|20190.52
22:19:42|20190.52
22:19:43|20191.21
22:19:44|20191.21
22:19:45|20191.21
22:19:46|20191.21
22:19:48|20191.22
22:19:49|20190.42
22:19:50|20188.99
22:19:51|20192.26
22:19:53|20190.23
22:19:54|20189.64
22:19:55|20191.6
22:19:56|20191.6
22:19:57|20191.6
22:19:58|20191.21
22:19:59|20191.21
22:20:01|20194.49
22:20:01|20194.49
22:20:02|20194.49
22:20:03|20194.49
22:20:04|20194.49
22:20:05|20194.59
22:20:06|20192.46
22:20:08|20191.63
22:20:09|20191.63
22:20:10|20191.63
22:20:11|20191.63
22:20:12|20199.24
22:20:13|20199.24
22:20:14|20193.85
22:20:15|20197.27
22:20:16|20197.27
22:20:17|20197.27
22:20:18|20197.27
22:20:20|20197.11
22:20:20|20197.11
22:20:21|20197.12
22:20:22|20197.12
22:20:24|20197.12
22:20:25|20197.12
22:20:26|20195.2
22:20:27|20198.76
22:20:28|20198.76
22:20:28|20197.98
22:20:29|20195.22
22:20:31|20202.03
22:20:31|20200.13
22:20:33|20200.13
22:20:34|20200.13
22:20:34|20203.02
22:20:35|20204.53
22:20:38|20206.07
22:20:38|20206.07
22:20:39|20202.93
22:20:41|20206.17
22:20:42|20206.17
22:20:42|20207.62
22:20:43|20204.89
22:20:45|20204.89
22:20:45|20201.36
22:20:47|20201.36
22:20:49|20199.7
22:20:50|20199.7
22:20:51|20202.83
22:20:51|20199.7
22:20:53|20199.7
22:20:54|20201.15
22:20:54|20201.15
22:20:55|20201.15
22:20:56|20201.15
22:20:58|20198.2
22:20:59|20198.2
22:21:00|20200.
22:21:01|20200.
22:21:02|20201.15
22:21:03|20201.15
22:21:04|20201.15
22:21:05|20204.17
22:21:05|20204.45
22:21:07|20202.66
22:21:08|20202.66
22:21:09|20203.65
22:21:10|20203.15
22:21:11|20203.15
22:21:11|20203.15
22:21:13|20203.15
22:21:13|20209.19
22:21:14|20209.19
22:21:15|20209.19
22:21:16|20209.19
22:21:17|20206.37
22:21:18|20206.37
22:21:20|20206.37
22:21:21|20211.06
22:21:22|20211.06
22:21:23|20211.06
22:21:24|20211.06
22:21:25|20209.31
22:21:25|20209.31
22:21:26|20209.31
22:21:28|20208.79
22:21:28|20211.59
22:21:29|20210.15
22:21:30|20210.15
22:21:33|20212.17
22:21:33|20212.17
22:21:34|20214.15
22:21:35|20214.15
22:21:37|20214.15
22:21:39|20214.15
22:21:39|20220.51
22:21:40|20220.51
22:21:41|20220.51
22:21:42|20220.51
22:21:43|20220.51
22:21:45|20215.88
22:21:46|20215.88
22:21:47|20215.88
22:21:48|20215.88
22:21:50|20215.88
22:21:50|20219.4
22:21:51|20219.4
22:21:52|20219.4
22:21:54|20219.4
22:21:55|20219.4
22:21:56|20219.4
22:21:56|20219.4
22:21:58|20216.4
22:21:58|20216.4
22:22:00|20219.03
22:22:01|20220.73
22:22:01|20218.34
22:22:03|20218.34
22:22:04|20218.34
22:22:04|20218.34
22:22:06|20217.12
22:22:06|20217.12
22:22:08|20217.12
22:22:08|20212.63
22:22:10|20212.63
22:22:11|20217.45
22:22:12|20222.63
22:22:12|20221.4
22:22:14|20221.4
22:22:14|20222.08
22:22:16|20224.68
22:22:16|20225.9
22:22:18|20224.69
22:22:19|20228.62
22:22:19|20228.59
22:22:21|20228.59
22:22:22|20228.59
22:22:23|20228.59
22:22:25|20226.43
22:22:25|20226.96
22:22:26|20226.96
22:22:27|20226.96
22:22:28|20229.76
22:22:29|20229.76
22:22:30|20228.02
22:22:31|20228.02
22:22:33|20228.02
22:22:34|20228.02
22:22:35|20228.02
22:22:35|20228.02
22:22:38|20228.02
22:22:38|20228.02
22:22:39|20226.94
22:22:40|20226.94
22:22:41|20226.94
22:22:43|20226.94
22:22:44|20228.87
22:22:46|20228.87
22:22:46|20228.87
22:22:47|20230.56
22:22:48|20229.97
22:22:49|20229.42
22:22:50|20228.01
22:22:51|20223.95
22:22:52|20223.95
22:22:54|20223.95
22:22:55|20223.95
22:22:57|20223.95
22:22:57|20223.95
22:22:58|20223.95
22:22:59|20223.95
22:23:00|20231.71
22:23:01|20231.71
22:23:02|20225.27
22:23:04|20225.27
22:23:05|20229.13
22:23:05|20229.13
22:23:07|20229.13
22:23:08|20229.13
22:23:08|20228.
22:23:09|20228.
22:23:10|20229.73
22:23:12|20227.48
22:23:13|20227.72
22:23:14|20228.49
22:23:14|20228.49
22:23:16|20228.49
22:23:17|20228.49
22:23:18|20232.89
22:23:18|20236.36
22:23:20|20236.36
22:23:20|20235.02
22:23:22|20235.02
22:23:24|20235.02
22:23:24|20232.64
22:23:25|20232.64
22:23:26|20232.64
22:23:27|20234.82
22:23:28|20236.71
22:23:29|20236.71
22:23:30|20235.92
22:23:31|20235.92
22:23:32|20238.65
22:23:33|20237.45
22:23:34|20236.09
22:23:35|20236.09
22:23:36|20234.95
22:23:37|20238.49
22:23:38|20240.
22:23:39|20240.
22:23:41|20240.
22:23:42|20240.
22:23:43|20241.51
22:23:44|20241.51
22:23:45|20237.83
22:23:45|20237.83
22:23:47|20236.74
22:23:47|20236.09
22:23:48|20236.09
22:23:49|20234.29
22:23:50|20234.29
22:23:52|20234.29
22:23:53|20229.29
22:23:53|20232.23
22:23:54|20232.23
22:23:56|20231.22
22:23:57|20231.75
22:23:57|20231.73
22:23:59|20232.4
22:24:00|20232.4
22:24:01|20228.57
22:24:02|20228.51
22:24:03|20231.71
22:24:04|20231.71
22:24:05|20228.37
22:24:06|20228.05
22:24:06|20228.05
22:24:07|20228.05
22:24:09|20228.05
22:24:10|20228.05
22:24:11|20230.18
22:24:11|20230.18
22:24:12|20225.67
22:24:14|20226.99
22:24:15|20226.99
22:24:15|20227.63
22:24:16|20226.54
22:24:17|20226.54
22:24:19|20226.54
22:24:20|20226.54
22:24:20|20226.84
22:24:21|20226.84
22:24:23|20226.84
22:24:24|20226.84
22:24:25|20226.84
22:24:25|20226.84
22:24:26|20226.84
22:24:27|20226.84
22:24:28|20226.84
22:24:29|20226.84
22:24:31|20229.15
22:24:31|20230.13
22:24:34|20230.13
22:24:35|20230.13
22:24:36|20230.13
22:24:36|20231.79
22:24:38|20231.79
22:24:38|20231.79
22:24:40|20231.79
22:24:41|20231.79
22:24:43|20231.79
22:24:43|20231.79
22:24:44|20231.4
22:24:45|20231.4
22:24:46|20227.21
22:24:47|20226.28
22:24:48|20226.28
22:24:49|20228.67
22:24:51|20228.86
22:24:52|20228.86
22:24:54|20228.31
22:24:54|20228.31
22:24:55|20228.31
22:24:56|20229.31
22:24:57|20229.31
22:24:58|20229.31
22:24:59|20229.31
22:25:00|20228.52
22:25:02|20228.52
22:25:03|20230.79
22:25:04|20230.79
22:25:05|20228.32
22:25:06|20228.22
22:25:07|20228.22
22:25:08|20227.38
22:25:09|20229.36
22:25:10|20227.62
22:25:10|20224.
22:25:12|20224.
22:25:13|20224.
22:25:13|20224.
22:25:15|20224.
22:25:17|20224.
22:25:17|20224.63
22:25:18|20219.92
22:25:19|20217.64
22:25:20|20217.06
22:25:21|20217.06
22:25:23|20217.06
22:25:24|20219.08
22:25:25|20219.08
22:25:26|20219.08
22:25:27|20219.08
22:25:28|20219.71
22:25:29|20219.71
22:25:29|20221.39
22:25:31|20220.76
22:25:32|20220.76
22:25:33|20220.05
22:25:34|20219.27
22:25:34|20220.49
22:25:35|20220.49
22:25:36|20220.49
22:25:39|20218.75
22:25:39|20219.54
22:25:40|20219.54
22:25:41|20219.54
22:25:42|20219.54
22:25:43|20220.38
22:25:44|20220.38
22:25:45|20220.76
22:25:47|20220.76
22:25:47|20219.06
22:25:48|20219.06
22:25:50|20219.06
22:25:50|20219.06
22:25:53|20219.06
22:25:53|20219.06
22:25:54|20219.59
22:25:55|20219.59
22:25:56|20221.72
22:25:57|20220.38
22:25:58|20220.38
22:25:59|20220.38
22:26:00|20221.9
22:26:01|20223.19
22:26:02|20221.89
22:26:03|20220.08
22:26:04|20220.08
22:26:06|20220.08
22:26:07|20220.08
22:26:08|20220.08
22:26:09|20220.08
22:26:09|20220.08
22:26:10|20224.1
22:26:11|20224.1
22:26:14|20224.1
22:26:14|20224.1
22:26:15|20224.1
22:26:16|20222.03
22:26:17|20222.03
22:26:18|20222.03
22:26:19|20222.03
22:26:20|20221.
22:26:21|20221.
22:26:22|20221.
22:26:23|20221.
22:26:24|20221.
22:26:25|20221.
22:26:26|20221.
22:26:27|20221.
22:26:28|20221.
22:26:29|20221.
22:26:30|20222.12
22:26:31|20222.12
22:26:32|20221.97
22:26:33|20221.97
22:26:34|20221.97
22:26:35|20221.05
22:26:37|20221.05
22:26:37|20221.05
22:26:39|20221.69
22:26:40|20221.69
22:26:41|20221.69
22:26:42|20220.11
22:26:44|20220.27
22:26:45|20221.05
22:26:47|20221.97
22:26:48|20223.22
22:26:49|20223.22
22:26:50|20222.46
22:26:51|20222.46
22:26:52|20222.46
22:26:53|20222.35
22:26:54|20222.35
22:26:55|20223.59
22:26:56|20223.59
22:26:57|20223.59
22:26:58|20223.59
22:26:59|20223.59
22:27:00|20223.59
22:27:01|20221.55
22:27:03|20213.88
22:27:04|20213.88
22:27:05|20214.96
22:27:06|20216.12
22:27:07|20217.66
22:27:08|20221.77
22:27:09|20221.77
22:27:10|20221.77
22:27:11|20221.77
22:27:12|20212.85
22:27:13|20209.35
22:27:14|20209.35
22:27:15|20209.35
22:27:16|20209.35
22:27:17|20211.06
22:27:18|20211.06
22:27:19|20210.17
22:27:20|20207.22
22:27:21|20207.22
22:27:22|20209.65
22:27:23|20209.65
22:27:24|20209.65
22:27:25|20209.65
22:27:26|20209.2
22:27:27|20209.2
22:27:28|20209.49
22:27:29|20209.49
22:27:30|20209.49
22:27:31|20209.49
22:27:32|20209.49
22:27:33|20209.1
22:27:34|20209.1
22:27:35|20209.69
22:27:36|20210.88
22:27:38|20210.88
22:27:39|20210.88
22:27:40|20208.88
22:27:41|20210.7
22:27:42|20210.03
22:27:43|20208.6
22:27:44|20208.6
22:27:45|20208.6
22:27:46|20208.6
22:27:47|20208.6
22:27:48|20208.6
22:27:49|20208.6
22:27:50|20211.27
22:27:52|20211.28
22:27:52|20211.28
22:27:53|20213.35
22:27:54|20213.35
22:27:56|20213.35
22:27:57|20213.35
22:27:58|20213.35
22:27:59|20213.35
22:28:00|20213.44
22:28:01|20216.51
22:28:02|20214.23
22:28:03|20212.39
22:28:04|20208.23
22:28:06|20205.55
22:28:06|20205.55
22:28:08|20205.
22:28:08|20204.76
22:28:09|20204.76
22:28:11|20205.84
22:28:12|20204.51
22:28:13|20202.92
22:28:14|20202.92
22:28:15|20202.92
22:28:16|20202.92
22:28:17|20202.92
22:28:18|20202.92
22:28:19|20202.92
22:28:20|20207.49
22:28:21|20203.63
22:28:22|20203.63
22:28:23|20205.9
22:28:24|20205.9
22:28:25|20205.85
22:28:26|20201.17
22:28:28|20201.17
22:28:29|20205.27
22:28:29|20205.27
22:28:31|20208.1
22:28:32|20206.4
22:28:32|20206.4
22:28:33|20206.4
22:28:35|20206.4
22:28:35|20206.4
22:28:38|20206.4
22:28:38|20206.4
22:28:39|20206.4
22:28:40|20206.4
22:28:41|20206.4
22:28:42|20206.4
22:28:43|20202.72
22:28:45|20201.32
22:28:46|20201.32
22:28:47|20202.71
22:28:47|20196.25
22:28:48|20196.25
22:28:50|20199.23
22:28:51|20197.76
22:28:52|20197.76
22:28:53|20194.47
22:28:54|20197.27
22:28:55|20198.45
22:28:57|20192.73
22:28:57|20194.07
22:28:58|20195.45
22:28:59|20192.25
22:29:01|20192.25
22:29:03|20192.96
22:29:03|20192.96
22:29:04|20191.85
22:29:05|20191.85
22:29:06|20194.63
22:29:07|20195.96
22:29:08|20196.7
22:29:09|20196.7
22:29:10|20194.63
22:29:11|20194.63
22:29:13|20195.56
22:29:14|20196.17
22:29:16|20194.07
22:29:16|20194.07
22:29:17|20194.07
22:29:18|20194.07
22:29:19|20194.63
22:29:20|20194.63
22:29:21|20193.96
22:29:23|20193.96
22:29:24|20196.25
22:29:24|20196.25
22:29:25|20194.31
22:29:28|20191.76
22:29:28|20188.25
22:29:29|20194.46
22:29:30|20194.46
22:29:31|20194.46
22:29:32|20191.77
22:29:33|20191.77
22:29:35|20191.77
22:29:35|20192.52
22:29:38|20187.55
22:29:38|20183.84
22:29:39|20186.32
22:29:40|20188.18
22:29:41|20182.63
22:29:42|20184.99
22:29:43|20181.93
22:29:44|20181.93
22:29:46|20183.97
22:29:47|20183.97
22:29:48|20183.97
22:29:48|20183.97
22:29:50|20186.11
22:29:50|20188.4
22:29:53|20188.4
22:29:53|20181.81
22:29:54|20181.81
22:29:55|20181.81
22:29:56|20182.68
22:29:57|20182.68
22:29:58|20182.2
22:29:59|20182.2
22:30:00|20183.61
22:30:01|20186.39
22:30:02|20187.71
22:30:03|20187.71
22:30:05|20187.45
22:30:05|20187.45
22:30:08|20188.56
22:30:08|20189.56
22:30:09|20188.56
22:30:10|20183.32
22:30:11|20183.32
22:30:12|20183.32
22:30:13|20188.69
22:30:14|20182.16
22:30:16|20180.
22:30:17|20182.29
22:30:18|20182.29
22:30:18|20182.29
22:30:20|20182.29
22:30:20|20183.08
22:30:22|20183.08
22:30:23|20183.08
22:30:24|20183.08
22:30:25|20187.58
22:30:25|20187.58
22:30:27|20187.58
22:30:28|20187.53
22:30:29|20187.02
22:30:29|20187.02
22:30:31|20187.17
22:30:31|20186.15
22:30:33|20186.15
22:30:34|20186.15
22:30:34|20186.15
22:30:35|20186.15
22:30:38|20185.7
22:30:38|20185.7
22:30:39|20185.7
22:30:40|20185.7
22:30:41|20187.92
22:30:43|20184.77
22:30:44|20183.76
22:30:45|20183.76
22:30:46|20183.76
22:30:47|20183.76
22:30:48|20185.45
22:30:49|20185.45
22:30:50|20183.4
22:30:50|20179.26
22:30:52|20179.26
22:30:54|20177.95
22:30:54|20177.95
22:30:55|20179.2
22:30:57|20173.98
22:30:58|20173.98
22:31:00|20173.39
22:31:00|20173.49
22:31:01|20172.37
22:31:03|20172.37
22:31:05|20175.47
22:31:05|20175.59
22:31:06|20171.44
22:31:07|20173.78
22:31:08|20173.78
22:31:09|20173.58
22:31:10|20177.13
22:31:11|20177.13
22:31:12|20175.17
22:31:13|20175.95
22:31:15|20175.95
22:31:16|20175.95
22:31:17|20175.95
22:31:18|20175.62
22:31:19|20175.62
22:31:20|20175.75
22:31:21|20180.12
22:31:22|20180.12
22:31:23|20180.12
22:31:24|20180.12
22:31:25|20177.78
22:31:26|20177.78
22:31:27|20177.78
22:31:28|20177.78
22:31:29|20181.39
22:31:30|20185.17
22:31:31|20185.17
22:31:32|20181.94
22:31:33|20181.1
22:31:34|20183.45
22:31:36|20183.77
22:31:36|20185.52
22:31:37|20187.16
22:31:38|20188.83
22:31:40|20188.83
22:31:42|20188.83
22:31:43|20186.81
22:31:45|20186.81
22:31:45|20186.81
22:31:46|20188.81
22:31:47|20188.81
22:31:48|20188.81
22:31:49|20186.59
22:31:50|20186.59
22:31:51|20188.44
22:31:52|20185.63
22:31:53|20185.63
22:31:54|20184.48
22:31:56|20184.48
22:31:58|20184.48
22:31:58|20188.
22:32:00|20188.
22:32:01|20189.57
22:32:02|20192.47
22:32:03|20192.47
22:32:04|20192.47
22:32:05|20184.49
22:32:06|20184.49
22:32:07|20184.49
22:32:08|20184.49
22:32:09|20185.89
22:32:10|20185.89
22:32:11|20185.85
22:32:12|20185.85
22:32:13|20181.12
22:32:14|20180.
22:32:15|20181.43
22:32:16|20181.43
22:32:17|20180.04
22:32:18|20178.63
22:32:19|20178.63
22:32:20|20178.63
22:32:21|20178.08
22:32:22|20178.01
22:32:23|20178.78
22:32:24|20178.78
22:32:25|20175.62
22:32:26|20176.13
22:32:27|20170.01
22:32:28|20170.01
22:32:29|20170.01
22:32:30|20170.01
22:32:31|20172.11
22:32:33|20172.11
22:32:34|20172.11
22:32:34|20172.11
22:32:35|20170.6
22:32:36|20170.6
22:32:37|20174.11
22:32:38|20174.11
22:32:39|20174.11
22:32:40|20172.75
22:32:42|20171.18
22:32:43|20171.19
22:32:44|20171.19
22:32:45|20171.19
22:32:46|20171.19
22:32:47|20172.76
22:32:48|20173.85
22:32:49|20173.85
22:32:50|20173.85
22:32:51|20175.16
22:32:53|20175.16
22:32:53|20173.69
22:32:54|20173.69
22:32:55|20173.7
22:32:56|20172.38
22:32:57|20171.24
22:32:58|20172.3
22:32:59|20168.29
22:33:00|20165.52
22:33:01|20167.3
22:33:02|20167.59
22:33:04|20165.99
22:33:05|20167.
22:33:06|20166.33
22:33:07|20165.43
22:33:08|20162.83
22:33:09|20162.83
22:33:10|20164.2
22:33:11|20166.19
22:33:12|20166.19
22:33:13|20165.08
22:33:14|20165.23
22:33:15|20165.23
22:33:16|20163.99
22:33:17|20163.99
22:33:18|20163.99
22:33:19|20163.99
22:33:20|20161.82
22:33:21|20161.82
22:33:22|20163.08
22:33:24|20163.08
22:33:24|20164.71
22:33:25|20161.21
22:33:27|20161.21
22:33:27|20161.21
22:33:29|20161.21
22:33:30|20163.29
22:33:30|20163.29
22:33:32|20163.29
22:33:33|20163.17
22:33:35|20164.41
22:33:36|20164.41
22:33:36|20164.41
22:33:37|20165.51
22:33:39|20163.09
22:33:40|20160.82
22:33:41|20160.82
22:33:42|20161.19
22:33:44|20161.19
22:33:45|20156.86
22:33:46|20158.56
22:33:47|20161.28
22:33:48|20160.32
22:33:49|20163.95
22:33:50|20162.14
22:33:51|20162.14
22:33:52|20161.64
22:33:53|20161.64
22:33:55|20166.99
22:33:55|20166.99
22:33:57|20166.99
22:33:57|20166.99
22:33:59|20167.19
22:34:00|20167.19
22:34:01|20168.13
22:34:02|20168.13
22:34:03|20168.13
22:34:04|20168.13
22:34:05|20170.
22:34:07|20171.06
22:34:07|20171.06
22:34:09|20171.06
22:34:10|20172.02
22:34:11|20172.02
22:34:12|20171.08
22:34:13|20169.48
22:34:14|20169.48
22:34:15|20168.73
22:34:16|20170.44
22:34:17|20170.44
22:34:18|20172.58
22:34:19|20172.51
22:34:20|20173.72
22:34:21|20173.72
22:34:22|20173.19
22:34:23|20173.19
22:34:24|20173.19
22:34:25|20172.75
22:34:27|20172.75
22:34:28|20172.75
22:34:28|20173.44
22:34:29|20175.84
22:34:30|20174.03
22:34:32|20174.03
22:34:33|20174.03
22:34:33|20174.95
22:34:34|20174.95
22:34:36|20174.95
22:34:37|20174.95
22:34:37|20176.63
22:34:38|20176.63
22:34:39|20177.58
22:34:40|20174.82
22:34:41|20174.82
22:34:43|20174.82
22:34:44|20175.58
22:34:46|20176.33
22:34:46|20176.33
22:34:47|20176.33
22:34:49|20176.33
22:34:49|20176.33
22:34:51|20177.78
22:34:52|20176.24
22:34:53|20177.39
22:34:54|20176.26
22:34:55|20173.19
22:34:56|20173.19
22:34:57|20173.19
22:34:58|20174.86
22:34:59|20174.86
22:35:00|20174.86
22:35:01|20174.86
22:35:02|20176.6
22:35:03|20177.87
22:35:04|20177.87
22:35:05|20177.47
22:35:06|20179.06
22:35:07|20181.49
22:35:08|20179.54
22:35:09|20179.54
22:35:10|20181.48
22:35:11|20181.48
22:35:12|20179.17
22:35:13|20179.17
22:35:14|20179.2
22:35:15|20179.2
22:35:16|20179.2
22:35:17|20179.2
22:35:18|20180.05
22:35:19|20180.27
22:35:20|20180.27
22:35:21|20180.27
22:35:22|20180.27
22:35:24|20180.27
22:35:25|20180.27
22:35:26|20180.27
22:35:27|20180.27
22:35:29|20180.3
22:35:29|20180.3
22:35:31|20180.3
22:35:31|20180.3
22:35:32|20180.3
22:35:34|20180.3
22:35:34|20179.52
22:35:35|20181.12
22:35:36|20179.62
22:35:37|20179.62
22:35:38|20179.62
22:35:39|20181.85
22:35:40|20181.85
22:35:42|20179.36
22:35:43|20180.6
22:35:44|20178.98
22:35:45|20176.41
22:35:47|20177.07
22:35:48|20177.07
22:35:48|20177.07
22:35:50|20177.07
22:35:51|20177.35
22:35:51|20177.35
22:35:52|20177.35
22:35:54|20171.45
22:35:55|20175.61
22:35:57|20175.21
22:35:57|20175.21
22:35:58|20175.21
22:35:59|20175.21
22:36:00|20177.36
22:36:01|20178.76
22:36:03|20178.76
22:36:03|20178.76
22:36:04|20178.76
22:36:06|20178.76
22:36:06|20181.37
22:36:07|20176.3
22:36:08|20174.61
22:36:10|20174.61
22:36:11|20174.61
22:36:12|20177.81
22:36:13|20177.81
22:36:14|20177.81
22:36:15|20177.81
22:36:16|20177.81
22:36:17|20177.08
22:36:18|20175.58
22:36:19|20175.58
22:36:20|20170.75
22:36:21|20171.29
22:36:22|20171.29
22:36:23|20171.29
22:36:24|20172.98
22:36:25|20172.98
22:36:26|20172.98
22:36:27|20172.98
22:36:28|20172.98
22:36:29|20172.98
22:36:30|20174.46
22:36:31|20173.91
22:36:32|20173.91
22:36:33|20173.91
22:36:34|20173.91
22:36:36|20173.91
22:36:37|20173.91
22:36:37|20173.91
22:36:39|20173.91
22:36:40|20173.91
22:36:41|20173.48
22:36:42|20173.48
22:36:43|20173.48
22:36:44|20173.51
22:36:45|20173.51
22:36:46|20173.51
22:36:47|20173.51
22:36:48|20173.51
22:36:49|20172.21
22:36:50|20173.83
22:36:52|20173.83
22:36:53|20173.83
22:36:53|20171.97
22:36:55|20171.44
22:36:56|20170.34
22:36:57|20170.34
22:36:58|20171.37
22:36:59|20171.37
22:37:00|20171.37
22:37:01|20171.37
22:37:02|20171.83
22:37:03|20171.83
22:37:04|20173.1
22:37:05|20170.94
22:37:06|20170.94
22:37:07|20170.93
22:37:08|20170.93
22:37:09|20170.94
22:37:10|20170.94
22:37:11|20170.94
22:37:12|20170.94
22:37:13|20170.94
22:37:14|20171.26
22:37:15|20172.52
22:37:16|20172.52
22:37:18|20173.94
22:37:18|20172.47
22:37:19|20172.47
22:37:21|20172.47
22:37:22|20172.47
22:37:22|20173.56
22:37:23|20173.56
22:37:24|20173.56
22:37:26|20173.56
22:37:26|20172.
22:37:28|20172.
22:37:28|20172.
22:37:29|20172.
22:37:31|20171.17
22:37:32|20171.52
22:37:33|20172.46
22:37:34|20171.21
22:37:35|20171.21
22:37:36|20171.21
22:37:37|20171.58
22:37:38|20172.82
22:37:40|20172.82
22:37:41|20172.82
22:37:41|20172.82
22:37:43|20172.82
22:37:44|20172.82
22:37:44|20173.28
22:37:46|20173.77
22:37:47|20172.34
22:37:47|20172.34
22:37:48|20172.34
22:37:50|20172.95
22:37:51|20172.95
22:37:51|20172.95
22:37:52|20172.95
22:37:53|20172.95
22:37:55|20172.95
22:37:55|20172.95
22:37:57|20172.95
22:37:58|20172.95
22:37:59|20173.83
22:37:59|20172.67
22:38:01|20172.89
22:38:02|20172.36
22:38:04|20172.36
22:38:04|20177.34
22:38:05|20177.34
22:38:06|20177.34
22:38:07|20176.3
22:38:08|20179.49
22:38:09|20179.11
22:38:10|20179.11
22:38:12|20181.5
22:38:12|20177.73
22:38:14|20180.83
22:38:14|20180.83
22:38:15|20180.83
22:38:16|20180.83
22:38:17|20180.83
22:38:18|20180.83
22:38:19|20180.83
22:38:21|20181.49
22:38:22|20181.49
22:38:23|20181.49
22:38:25|20181.68
22:38:25|20183.52
22:38:27|20181.68
22:38:27|20181.68
22:38:28|20181.68
22:38:30|20181.67
22:38:31|20182.17
22:38:32|20180.97
22:38:33|20180.97
22:38:34|20180.97
22:38:35|20180.97
22:38:36|20181.32
22:38:37|20181.32
22:38:38|20181.32
22:38:39|20181.32
22:38:40|20181.32
22:38:41|20181.56
22:38:43|20181.56
22:38:43|20180.25
22:38:45|20182.63
22:38:46|20183.91
22:38:46|20183.81
22:38:47|20183.81
22:38:48|20183.81
22:38:50|20183.81
22:38:50|20183.71
22:38:52|20179.52
22:38:53|20178.26
22:38:54|20183.54
22:38:55|20179.52
22:38:56|20179.52
22:38:57|20175.7
22:38:58|20175.7
22:38:59|20175.7
22:39:00|20173.54
22:39:01|20173.54
22:39:02|20173.54
22:39:03|20179.49
22:39:05|20179.49
22:39:05|20177.19
22:39:06|20177.19
22:39:08|20177.19
22:39:09|20178.14
22:39:09|20179.79
22:39:10|20179.79
22:39:11|20179.79
22:39:12|20179.8
22:39:14|20179.8
22:39:14|20179.8
22:39:15|20179.8
22:39:16|20179.8
22:39:18|20179.8
22:39:19|20179.8
22:39:19|20179.8
22:39:20|20176.17
22:39:22|20180.05
22:39:23|20179.59
22:39:24|20179.59
22:39:25|20179.59
22:39:27|20179.59
22:39:27|20179.59
22:39:28|20179.59
22:39:29|20179.59
22:39:30|20179.59
22:39:32|20179.59
22:39:32|20179.6
22:39:33|20179.6
22:39:35|20179.6
22:39:35|20180.9
22:39:36|20180.9
22:39:38|20180.17
22:39:38|20180.17
22:39:39|20180.24
22:39:40|20181.52
22:39:41|20181.52
22:39:42|20181.52
22:39:43|20181.52
22:39:45|20181.52
22:39:46|20183.8
22:39:47|20187.79
22:39:48|20187.79
22:39:49|20186.35
22:39:50|20186.35
22:39:51|20186.35
22:39:52|20184.15
22:39:53|20185.53
22:39:54|20186.35
22:39:55|20188.04
22:39:56|20188.04
22:39:57|20188.04
22:39:58|20188.04
22:39:59|20188.04
22:40:00|20184.52
22:40:01|20183.08
22:40:02|20183.08
22:40:03|20183.72
22:40:04|20183.72
22:40:05|20182.68
22:40:06|20182.68
22:40:08|20183.39
22:40:09|20182.3
22:40:10|20173.55
22:40:11|20173.89
22:40:12|20173.89
22:40:14|20173.89
22:40:15|20173.89
22:40:15|20173.89
22:40:16|20173.89
22:40:18|20176.2
22:40:19|20173.99
22:40:20|20173.99
22:40:22|20173.99
22:40:22|20173.99
22:40:24|20173.99
22:40:25|20175.06
22:40:26|20175.06
22:40:27|20175.06
22:40:28|20175.69
22:40:29|20175.69
22:40:30|20175.23
22:40:31|20175.23
22:40:32|20175.23
22:40:34|20175.23
22:40:34|20175.23
22:40:35|20174.11
22:40:36|20174.11
22:40:37|20174.11
22:40:38|20174.11
22:40:39|20174.11
22:40:40|20174.11
22:40:41|20174.11
22:40:43|20174.11
22:40:45|20174.11
22:40:45|20174.11
22:40:47|20175.06
22:40:48|20175.06
22:40:49|20175.06
22:40:50|20175.06
22:40:51|20176.69
22:40:52|20177.5
22:40:53|20177.5
22:40:54|20177.5
22:40:55|20177.5
22:40:56|20177.5
22:40:57|20177.5
22:40:58|20178.88
22:40:59|20177.5
22:41:00|20177.5
22:41:01|20177.38
22:41:02|20177.38
22:41:04|20176.14
22:41:05|20176.3
22:41:05|20176.88
22:41:06|20176.88
22:41:08|20177.45
22:41:09|20177.12
22:41:10|20177.12
22:41:11|20179.56
22:41:12|20178.93
22:41:13|20184.05
22:41:14|20179.51
22:41:15|20177.39
22:41:16|20177.39
22:41:18|20179.49
22:41:18|20179.49
22:41:19|20179.49
22:41:20|20179.49
22:41:22|20179.49
22:41:22|20179.49
22:41:24|20178.74
22:41:25|20178.74
22:41:26|20178.74
22:41:27|20178.74
22:41:29|20181.31
22:41:29|20181.31
22:41:31|20181.32
22:41:32|20180.58
22:41:33|20180.07
22:41:34|20180.07
22:41:35|20180.07
22:41:36|20184.66
22:41:37|20181.31
22:41:38|20181.31
22:41:39|20179.13
22:41:40|20179.13
22:41:41|20178.55
22:41:42|20179.68
22:41:44|20179.02
22:41:44|20179.02
22:41:46|20180.93
22:41:47|20180.93
22:41:49|20180.93
22:41:49|20180.93
22:41:50|20180.13
22:41:51|20179.02
22:41:53|20175.63
22:41:55|20175.62
22:41:56|20177.22
22:41:56|20179.68
22:41:57|20179.68
22:41:59|20179.68
22:42:00|20179.68
22:42:00|20179.68
22:42:01|20179.68
22:42:02|20179.68
22:42:04|20179.68
22:42:05|20179.68
22:42:07|20173.17
22:42:08|20173.17
22:42:08|20173.17
22:42:09|20173.17
22:42:10|20174.22
22:42:12|20174.23
22:42:13|20174.23
22:42:14|20174.23
22:42:15|20174.23
22:42:16|20174.97
22:42:17|20176.22
22:42:18|20176.22
22:42:19|20176.22
22:42:20|20176.22
22:42:21|20176.22
22:42:22|20176.22
22:42:23|20174.34
22:42:24|20174.34
22:42:25|20174.34
22:42:26|20174.34
22:42:27|20172.53
22:42:28|20172.81
22:42:29|20172.67
22:42:30|20172.56
22:42:31|20175.14
22:42:32|20175.14
22:42:33|20175.14
22:42:34|20176.29
22:42:35|20176.29
22:42:37|20176.29
22:42:37|20176.29
22:42:38|20176.29
22:42:40|20176.29
22:42:40|20176.29
22:42:42|20176.29
22:42:42|20176.29
22:42:43|20174.63
22:42:45|20174.57
22:42:46|20174.57
22:42:48|20176.38
22:42:49|20176.38
22:42:50|20176.38
22:42:51|20173.77
22:42:52|20173.77
22:42:52|20173.77
22:42:53|20173.77
22:42:54|20173.77
22:42:55|20174.73
22:42:57|20174.73
22:42:58|20174.78
22:42:59|20173.9
22:43:00|20174.57
22:43:01|20174.57
22:43:02|20170.21
22:43:04|20170.21
22:43:04|20170.21
22:43:06|20170.21
22:43:06|20170.21
22:43:07|20170.21
22:43:08|20170.21
22:43:09|20170.65
22:43:11|20170.65
22:43:11|20172.04
22:43:12|20170.41
22:43:13|20171.36
22:43:15|20171.36
22:43:16|20169.3
22:43:17|20168.54
22:43:17|20170.22
22:43:19|20172.84
22:43:19|20172.84
22:43:20|20171.85
22:43:22|20171.85
22:43:23|20169.92
22:43:23|20171.32
22:43:24|20171.32
22:43:26|20171.32
22:43:27|20171.32
22:43:27|20171.32
22:43:28|20170.03
22:43:29|20170.03
22:43:30|20170.03
22:43:31|20170.02
22:43:33|20168.99
22:43:34|20168.88
22:43:35|20169.36
22:43:36|20166.2
22:43:37|20166.2
22:43:38|20160.54
22:43:39|20162.16
22:43:40|20162.61
22:43:41|20162.61
22:43:42|20162.61
22:43:43|20162.61
22:43:44|20162.61
22:43:45|20162.61
22:43:46|20162.61
22:43:48|20162.61
22:43:49|20161.56
22:43:50|20161.69
22:43:51|20162.9
22:43:52|20162.9
22:43:53|20162.35
22:43:54|20162.35
22:43:55|20162.35
22:43:56|20162.35
22:43:57|20161.99
22:43:58|20161.99
22:43:59|20161.99
22:44:00|20161.99
22:44:02|20162.66
22:44:02|20162.66
22:44:03|20160.87
22:44:04|20160.86
22:44:06|20162.42
22:44:06|20162.42
22:44:07|20159.57
22:44:08|20159.57
22:44:09|20163.13
22:44:11|20163.39
22:44:12|20163.39
22:44:13|20165.25
22:44:14|20164.67
22:44:15|20163.48
22:44:16|20163.48
22:44:17|20163.48
22:44:18|20163.48
22:44:19|20163.48
22:44:20|20163.48
22:44:21|20166.64
22:44:22|20166.64
22:44:23|20166.64
22:44:25|20166.07
22:44:26|20166.07
22:44:26|20165.87
22:44:28|20165.72
22:44:28|20165.72
22:44:29|20167.24
22:44:30|20167.24
22:44:31|20173.05
22:44:32|20173.05
22:44:33|20173.05
22:44:34|20173.05
22:44:35|20173.05
22:44:36|20166.24
22:44:37|20166.24
22:44:38|20166.24
22:44:39|20166.24
22:44:40|20166.24
22:44:41|20165.66
22:44:42|20165.66
22:44:44|20165.66
22:44:45|20167.6
22:44:45|20167.6
22:44:47|20169.34
22:44:48|20169.34
22:44:49|20170.73
22:44:50|20170.73
22:44:51|20168.83
22:44:52|20168.8
22:44:53|20168.8
22:44:54|20168.8
22:44:55|20168.92
22:44:57|20167.99
22:44:58|20169.68
22:44:58|20169.68
22:44:59|20169.68
22:45:00|20169.68
22:45:02|20169.68
22:45:02|20169.68
22:45:04|20169.68
22:45:05|20169.68
22:45:06|20169.68
22:45:08|20168.78
22:45:09|20168.78
22:45:11|20170.25
22:45:12|20170.25
22:45:12|20169.16
22:45:13|20169.16
22:45:14|20170.33
22:45:16|20170.33
22:45:17|20170.33
22:45:18|20170.33
22:45:19|20170.33
22:45:20|20170.33
22:45:21|20170.33
22:45:23|20169.84
22:45:23|20169.84
22:45:25|20168.63
22:45:26|20168.63
22:45:27|20169.29
22:45:27|20169.29
22:45:29|20170.26
22:45:30|20170.26
22:45:31|20169.2
22:45:32|20169.2
22:45:33|20169.2
22:45:34|20169.73
22:45:35|20169.73
22:45:37|20170.49
22:45:37|20170.49
22:45:38|20170.49
22:45:39|20170.84
22:45:41|20169.73
22:45:42|20174.41
22:45:43|20174.41
22:45:43|20174.41
22:45:45|20174.41
22:45:45|20174.41
22:45:46|20174.77
22:45:47|20174.77
22:45:49|20175.47
22:45:49|20179.49
22:45:51|20179.49
22:45:52|20180.93
22:45:53|20180.93
22:45:54|20180.93
22:45:55|20179.24
22:45:56|20180.7
22:45:57|20180.93
22:45:58|20180.93
22:45:59|20180.93
22:46:00|20180.93
22:46:01|20180.93
22:46:02|20180.93
22:46:04|20180.93
22:46:05|20180.93
22:46:05|20180.93
22:46:06|20180.93
22:46:08|20180.93
22:46:09|20180.93
22:46:10|20180.93
22:46:11|20180.93
22:46:12|20180.93
22:46:13|20176.02
22:46:14|20174.79
22:46:15|20174.79
22:46:16|20174.79
22:46:17|20174.79
22:46:18|20174.79
22:46:19|20174.79
22:46:20|20177.38
22:46:21|20177.38
22:46:22|20177.94
22:46:24|20179.66
22:46:24|20178.56
22:46:26|20178.56
22:46:26|20182.55
22:46:27|20182.06
22:46:28|20182.06
22:46:29|20180.09
22:46:30|20183.39
22:46:31|20183.39
22:46:32|20178.37
22:46:33|20178.37
22:46:35|20178.37
22:46:36|20178.37
22:46:36|20181.29
22:46:38|20180.79
22:46:39|20180.79
22:46:40|20180.79
22:46:41|20180.79
22:46:42|20180.79
22:46:43|20180.79
22:46:45|20182.84
22:46:46|20183.66
22:46:46|20183.66
22:46:48|20183.66
22:46:49|20183.66
22:46:50|20183.8
22:46:51|20183.8
22:46:52|20183.8
22:46:53|20183.98
22:46:54|20183.8
22:46:55|20183.8
22:46:56|20183.8
22:46:57|20183.81
22:46:58|20183.81
22:46:59|20183.2
22:47:00|20183.76
22:47:01|20183.76
22:47:02|20183.76
22:47:03|20183.78
22:47:04|20183.78
22:47:05|20182.75
22:47:07|20183.
22:47:08|20181.94
22:47:09|20182.48
22:47:10|20182.48
22:47:10|20182.68
22:47:11|20182.68
22:47:13|20182.56
22:47:14|20182.56
22:47:14|20182.27
22:47:16|20182.27
22:47:16|20175.48
22:47:17|20175.
22:47:19|20175.
22:47:19|20177.26
22:47:20|20175.77
22:47:21|20175.77
22:47:22|20176.42
22:47:24|20176.42
22:47:25|20176.42
22:47:25|20176.42
22:47:26|20176.42
22:47:27|20176.42
22:47:28|20176.42
22:47:29|20176.42
22:47:31|20176.42
22:47:31|20176.42
22:47:33|20176.42
22:47:33|20176.77
22:47:35|20176.77
22:47:36|20176.02
22:47:36|20176.02
22:47:37|20176.02
22:47:39|20176.02
22:47:39|20176.02
22:47:40|20176.02
22:47:41|20176.02
22:47:43|20177.2
22:47:44|20177.2
22:47:46|20177.2
22:47:47|20177.2
22:47:48|20177.2
22:47:49|20177.2
22:47:50|20177.2
22:47:51|20178.96
22:47:52|20178.96
22:47:54|20178.96
22:47:55|20177.08
22:47:56|20174.13
22:47:56|20174.13
22:47:57|20174.13
22:47:58|20179.05
22:47:59|20176.78
22:48:01|20176.78
22:48:02|20176.78
22:48:03|20178.76
22:48:04|20179.16
22:48:05|20179.93
22:48:06|20179.93
22:48:07|20179.93
22:48:09|20179.93
22:48:09|20179.93
22:48:10|20179.93
22:48:12|20181.78
22:48:13|20181.78
22:48:15|20185.58
22:48:16|20186.6
22:48:17|20186.6
22:48:18|20186.6
22:48:19|20186.68
22:48:20|20186.68
22:48:21|20185.69
22:48:22|20185.69
22:48:23|20187.77
22:48:24|20187.77
22:48:25|20188.84
22:48:26|20192.12
22:48:27|20192.5
22:48:28|20192.62
22:48:29|20191.02
22:48:30|20191.02
22:48:31|20195.03
22:48:32|20195.03
22:48:33|20192.73
22:48:34|20192.73
22:48:35|20190.73
22:48:36|20193.14
22:48:37|20187.59
22:48:38|20190.76
22:48:39|20190.76
22:48:40|20190.76
22:48:41|20189.26
22:48:42|20189.26
22:48:43|20189.26
22:48:44|20190.04
22:48:45|20190.77
22:48:46|20192.51
22:48:48|20192.48
22:48:48|20192.48
22:48:50|20192.48
22:48:50|20192.48
22:48:51|20192.29
22:48:52|20192.29
22:48:54|20191.19
22:48:55|20189.22
22:48:57|20189.22
22:48:58|20188.32
22:48:58|20188.32
22:48:59|20188.32
22:49:00|20188.32
22:49:01|20188.32
22:49:02|20188.32
22:49:03|20188.32
22:49:05|20193.99
22:49:06|20193.99
22:49:07|20199.68
22:49:08|20195.64
22:49:09|20193.05
22:49:10|20193.05
22:49:12|20195.08
22:49:12|20195.7
22:49:13|20195.7
22:49:15|20195.3
22:49:15|20195.3
22:49:17|20196.79
22:49:18|20196.79
22:49:20|20197.81
22:49:21|20197.81
22:49:21|20197.25
22:49:22|20197.25
22:49:23|20197.25
22:49:24|20197.25
22:49:25|20197.31
22:49:26|20197.31
22:49:27|20196.4
22:49:28|20195.73
22:49:30|20194.58
22:49:31|20192.24
22:49:32|20188.32
22:49:33|20188.14
22:49:34|20188.14
22:49:35|20188.69
22:49:36|20189.83
22:49:37|20189.83
22:49:38|20189.83
22:49:39|20189.37
22:49:40|20191.19
22:49:41|20191.19
22:49:42|20191.19
22:49:43|20191.2
22:49:44|20191.2
22:49:45|20191.19
22:49:46|20191.19
22:49:47|20192.17
22:49:48|20192.17
22:49:49|20192.17
22:49:51|20189.14
22:49:51|20189.14
22:49:53|20187.84
22:49:54|20187.8
22:49:55|20187.8
22:49:55|20189.18
22:49:57|20189.
22:49:57|20189.
22:49:59|20189.
22:49:59|20189.
22:50:01|20189.
22:50:03|20187.84
22:50:03|20187.84
22:50:04|20188.35
22:50:05|20188.35
22:50:06|20188.35
22:50:07|20187.65
22:50:08|20187.65
22:50:10|20184.89
22:50:11|20185.24
22:50:12|20185.24
22:50:13|20185.25
22:50:14|20184.33
22:50:15|20185.17
22:50:16|20185.24
22:50:18|20185.47
22:50:19|20185.46
22:50:20|20183.84
22:50:21|20183.84
22:50:21|20183.84
22:50:23|20183.84
22:50:24|20183.84
22:50:25|20189.23
22:50:25|20186.1
22:50:27|20186.1
22:50:28|20186.91
22:50:28|20186.91
22:50:30|20186.91
22:50:31|20187.09
22:50:32|20186.83
22:50:33|20186.83
22:50:34|20184.62
22:50:35|20180.42
22:50:36|20176.42
22:50:37|20176.42
22:50:38|20176.42
22:50:39|20176.72
22:50:41|20176.72
22:50:42|20176.72
22:50:43|20176.72
22:50:43|20176.72
22:50:45|20178.16
22:50:45|20178.16
22:50:47|20178.16
22:50:48|20179.21
22:50:49|20179.21
22:50:50|20177.4
22:50:51|20177.4
22:50:52|20177.4
22:50:54|20177.4
22:50:54|20178.21
22:50:56|20178.21
22:50:56|20178.21
22:50:59|20178.21
22:50:59|20178.21
22:51:00|20178.21
22:51:01|20178.26
22:51:02|20178.26
22:51:03|20178.26
22:51:05|20178.26
22:51:06|20178.26
22:51:07|20178.26
22:51:09|20178.26
22:51:09|20178.26
22:51:10|20178.26
22:51:11|20178.27
22:51:12|20178.27
22:51:13|20178.27
22:51:14|20178.27
22:51:15|20179.24
22:51:16|20180.15
22:51:17|20180.15
22:51:18|20177.64
22:51:19|20175.48
22:51:20|20178.
22:51:21|20178.79
22:51:23|20178.79
22:51:23|20180.19
22:51:25|20180.19
22:51:25|20180.19
22:51:26|20180.19
22:51:27|20180.49
22:51:28|20180.49
22:51:30|20180.49
22:51:30|20180.49
22:51:31|20180.49
22:51:33|20180.49
22:51:34|20181.57
22:51:34|20183.13
22:51:36|20181.88
22:51:37|20181.88
22:51:37|20183.05
22:51:39|20185.73
22:51:40|20183.71
22:51:40|20184.1
22:51:43|20183.91
22:51:43|20183.9
22:51:44|20183.53
22:51:45|20183.53
22:51:47|20183.53
22:51:48|20183.53
22:51:49|20183.53
22:51:49|20183.53
22:51:51|20183.53
22:51:51|20183.53
22:51:52|20183.53
22:51:54|20183.53
22:51:56|20187.15
22:51:57|20187.93
22:51:57|20187.93
22:52:00|20187.93
22:52:00|20187.93
22:52:01|20187.93
22:52:02|20187.93
22:52:03|20188.95
22:52:04|20188.95
22:52:06|20189.
22:52:07|20189.
22:52:07|20188.98
22:52:09|20188.98
22:52:10|20192.73
22:52:11|20191.07
22:52:12|20191.07
22:52:13|20190.96
22:52:14|20190.26
22:52:15|20190.26
22:52:15|20190.96
22:52:17|20191.59
22:52:17|20191.95
22:52:19|20192.22
22:52:20|20192.22
22:52:21|20192.22
22:52:22|20194.33
22:52:23|20194.33
22:52:23|20194.33
22:52:24|20194.33
22:52:25|20194.33
22:52:27|20194.33
22:52:27|20194.33
22:52:28|20194.33
22:52:30|20194.82
22:52:31|20194.82
22:52:32|20194.82
22:52:33|20194.82
22:52:33|20194.82
22:52:36|20193.07
22:52:36|20193.07
22:52:37|20193.07
22:52:38|20192.52
22:52:39|20194.13
22:52:40|20193.83
22:52:42|20194.4
22:52:44|20193.27
22:52:44|20194.39
22:52:45|20194.39
22:52:46|20194.25
22:52:47|20194.25
22:52:48|20194.25
22:52:49|20194.25
22:52:50|20195.5
22:52:52|20195.5
22:52:52|20195.5
22:52:54|20195.28
22:52:55|20195.28
22:52:57|20195.28
22:52:58|20195.28
22:52:58|20195.28
22:53:00|20195.28
22:53:01|20195.28
22:53:02|20195.28
22:53:03|20195.28
22:53:04|20195.28
22:53:05|20195.28
22:53:06|20195.28
22:53:07|20194.66
22:53:08|20194.19
22:53:09|20190.76
22:53:10|20192.73
22:53:11|20192.73
22:53:12|20192.73
22:53:13|20194.15
22:53:14|20194.15
22:53:15|20191.66
22:53:16|20191.66
22:53:17|20192.34
22:53:18|20190.72
22:53:19|20190.72
22:53:20|20190.47
22:53:21|20192.14
22:53:23|20191.34
22:53:23|20191.34
22:53:24|20191.34
22:53:25|20191.2
22:53:26|20191.2
22:53:28|20183.81
22:53:29|20178.85
22:53:30|20182.95
22:53:31|20184.64
22:53:32|20184.64
22:53:33|20184.64
22:53:34|20184.64
22:53:35|20180.41
22:53:36|20181.77
22:53:37|20181.77
22:53:38|20181.77
22:53:39|20181.77
22:53:41|20181.77
22:53:42|20181.77
22:53:42|20181.77
22:53:43|20183.46
22:53:45|20184.02
22:53:46|20184.02
22:53:46|20184.02
22:53:48|20184.02
22:53:48|20182.71
22:53:50|20183.15
22:53:51|20183.15
22:53:51|20183.22
22:53:52|20183.22
22:53:53|20183.22
22:53:54|20182.14
22:53:55|20182.14
22:53:56|20185.93
22:53:58|20181.39
22:53:58|20181.71
22:53:59|20181.71
22:54:00|20181.81
22:54:01|20178.41
22:54:02|20174.97
22:54:03|20174.97
22:54:04|20175.37
22:54:06|20176.69
22:54:07|20176.83
22:54:07|20176.83
22:54:09|20176.83
22:54:10|20176.83
22:54:10|20176.83
22:54:11|20178.59
22:54:12|20178.59
22:54:14|20178.59
22:54:14|20181.91
22:54:15|20180.14
22:54:16|20181.82
22:54:17|20181.82
22:54:18|20177.97
22:54:19|20177.97
22:54:20|20177.97
22:54:22|20181.64
22:54:23|20184.15
22:54:23|20184.95
22:54:24|20184.95
22:54:25|20183.65
22:54:26|20183.65
22:54:27|20183.18
22:54:28|20183.18
22:54:30|20181.61
22:54:30|20184.66
22:54:31|20184.07
22:54:32|20184.07
22:54:33|20184.07
22:54:34|20184.06
22:54:35|20184.06
22:54:37|20184.87
22:54:37|20184.87
22:54:38|20184.87
22:54:39|20184.87
22:54:40|20185.17
22:54:41|20185.17
22:54:42|20185.17
22:54:44|20185.17
22:54:44|20185.17
22:54:45|20185.17
22:54:47|20187.19
22:54:47|20185.24
22:54:49|20185.24
22:54:49|20185.24
22:54:51|20186.69
22:54:52|20186.69
22:54:53|20186.69
22:54:54|20185.35
22:54:55|20185.35
22:54:57|20185.35
22:54:58|20187.45
22:54:59|20187.45
22:55:00|20186.19
22:55:01|20186.74
22:55:02|20186.74
22:55:03|20186.74
22:55:05|20186.74
22:55:05|20186.74
22:55:07|20186.84
22:55:08|20186.84
22:55:09|20191.6
22:55:10|20188.07
22:55:11|20185.98
22:55:12|20185.98
22:55:14|20185.98
22:55:15|20185.98
22:55:15|20185.98
22:55:16|20186.51
22:55:18|20186.51
22:55:19|20186.51
22:55:20|20182.02
22:55:20|20182.02
22:55:21|20178.48
22:55:22|20180.02
22:55:24|20180.02
22:55:24|20180.02
22:55:26|20180.02
22:55:26|20180.02
22:55:27|20179.46
22:55:28|20179.71
22:55:29|20178.12
22:55:30|20177.89
22:55:32|20177.89
22:55:33|20178.34
22:55:34|20178.34
22:55:35|20178.34
22:55:36|20177.78
22:55:37|20177.78
22:55:38|20178.44
22:55:39|20178.44
22:55:40|20178.44
22:55:41|20174.09
22:55:42|20177.68
22:55:43|20177.68
22:55:44|20177.68
22:55:46|20177.68
22:55:47|20177.68
22:55:47|20176.84
22:55:48|20172.53
22:55:50|20172.53
22:55:50|20172.53
22:55:51|20172.53
22:55:53|20172.53
22:55:54|20172.53
22:55:55|20177.16
22:55:56|20177.16
22:55:57|20177.16
22:55:58|20177.93
22:55:59|20177.04
22:56:00|20177.04
22:56:01|20177.04
22:56:03|20176.27
22:56:04|20176.27
22:56:06|20176.27
22:56:06|20176.15
22:56:07|20174.72
22:56:09|20174.68
22:56:09|20174.68
22:56:11|20174.68
22:56:11|20175.96
22:56:12|20170.19
22:56:13|20170.19
22:56:15|20173.62
22:56:15|20173.62
22:56:17|20175.6
22:56:17|20175.6
22:56:18|20170.96
22:56:20|20170.96
22:56:21|20171.96
22:56:21|20171.96
22:56:22|20171.96
22:56:23|20171.96
22:56:25|20171.96
22:56:25|20171.96
22:56:27|20171.96
22:56:27|20171.96
22:56:28|20174.42
22:56:29|20174.74
22:56:31|20174.74
22:56:32|20173.73
22:56:33|20175.5
22:56:34|20175.5
22:56:35|20175.5
22:56:36|20175.03
22:56:37|20175.03
22:56:38|20175.03
22:56:39|20175.03
22:56:41|20175.03
22:56:42|20175.03
22:56:42|20175.03
22:56:43|20174.99
22:56:44|20172.81
22:56:45|20172.81
22:56:46|20171.89
22:56:48|20171.89
22:56:49|20171.89
22:56:49|20171.89
22:56:50|20171.89
22:56:52|20171.89
22:56:53|20171.89
22:56:53|20174.06
22:56:55|20173.13
22:56:56|20172.62
22:56:56|20173.93
22:56:58|20175.8
22:56:59|20175.8
22:57:00|20175.9
22:57:01|20175.9
22:57:02|20175.9
22:57:03|20174.06
22:57:05|20175.38
22:57:06|20175.38
22:57:08|20175.27
22:57:08|20175.44
22:57:09|20172.2
22:57:10|20173.93
22:57:12|20180.21
22:57:12|20180.72
22:57:13|20180.72
22:57:15|20180.72
22:57:15|20180.72
22:57:16|20180.72
22:57:17|20180.72
22:57:18|20179.85
22:57:19|20182.05
22:57:21|20182.67
22:57:21|20184.85
22:57:23|20184.3
22:57:23|20184.3
22:57:24|20184.3
22:57:26|20185.14
22:57:27|20187.1
22:57:27|20187.1
22:57:29|20187.1
22:57:30|20190.
22:57:30|20191.33
22:57:31|20193.48
22:57:32|20191.72
22:57:34|20191.72
22:57:34|20191.72
22:57:35|20193.48
22:57:37|20193.48
22:57:38|20193.48
22:57:39|20193.48
22:57:40|20193.48
22:57:40|20196.39
22:57:42|20196.39
22:57:43|20196.39
22:57:43|20196.39
22:57:44|20193.01
22:57:45|20192.99
22:57:46|20194.58
22:57:47|20194.58
22:57:49|20194.58
22:57:49|20194.58
22:57:50|20194.58
22:57:51|20191.21
22:57:52|20191.21
22:57:53|20191.63
22:57:54|20191.63
22:57:55|20191.63
22:57:57|20193.5
22:57:57|20193.5
22:57:58|20193.5
22:58:00|20193.5
22:58:00|20193.94
22:58:01|20193.94
22:58:03|20193.94
22:58:05|20193.91
22:58:05|20192.59
22:58:07|20193.71
22:58:08|20193.71
22:58:08|20193.71
22:58:09|20193.71
22:58:10|20192.43
22:58:11|20192.43
22:58:12|20193.21
22:58:14|20193.21
22:58:14|20193.21
22:58:16|20193.21
22:58:17|20193.21
22:58:18|20193.21
22:58:19|20193.41
22:58:20|20193.41
22:58:21|20193.41
22:58:22|20193.25
22:58:23|20193.25
22:58:24|20193.25
22:58:26|20194.22
22:58:26|20194.22
22:58:27|20194.22
22:58:29|20194.22
22:58:30|20194.22
22:58:30|20192.69
22:58:31|20192.69
22:58:33|20192.69
22:58:34|20193.94
22:58:34|20193.94
22:58:35|20193.94
22:58:37|20193.94
22:58:38|20193.94
22:58:39|20193.94
22:58:39|20191.72
22:58:41|20191.09
22:58:41|20190.46
22:58:42|20190.46
22:58:43|20190.46
22:58:44|20190.46
22:58:45|20190.46
22:58:47|20190.46
22:58:48|20193.68
22:58:48|20190.48
22:58:50|20189.82
22:58:50|20189.82
22:58:51|20189.82
22:58:53|20191.88
22:58:53|20191.88
22:58:54|20191.88
22:58:56|20191.88
22:58:57|20191.88
22:58:58|20191.88
22:58:59|20191.88
22:59:00|20191.88
22:59:01|20193.39
22:59:02|20193.39
22:59:03|20194.2
22:59:04|20193.45
22:59:05|20193.45
22:59:06|20193.45
22:59:07|20193.52
22:59:08|20194.2
22:59:09|20194.2
22:59:10|20193.53
22:59:12|20193.53
22:59:13|20193.53
22:59:13|20193.53
22:59:14|20193.53
22:59:15|20193.89
22:59:16|20193.89
22:59:17|20193.94
22:59:18|20193.94
22:59:19|20193.94
22:59:20|20193.9
22:59:22|20194.2
22:59:23|20194.2
22:59:24|20192.99
22:59:25|20192.05
22:59:26|20192.05
22:59:27|20192.11
22:59:28|20192.11
22:59:29|20193.33
22:59:30|20193.33
22:59:31|20195.64
22:59:32|20194.5
22:59:33|20194.5
22:59:35|20194.5
22:59:35|20194.5
22:59:36|20194.5
22:59:38|20194.5
22:59:39|20194.5
22:59:40|20194.5
22:59:41|20194.5
22:59:42|20194.5
22:59:43|20194.16
22:59:44|20194.16
22:59:45|20194.61
22:59:46|20193.41
22:59:47|20193.41
22:59:48|20193.41
22:59:49|20194.51
22:59:50|20194.51
22:59:51|20194.51
22:59:52|20194.51
22:59:53|20194.51
22:59:54|20194.51
22:59:55|20195.07
22:59:57|20194.96
22:59:57|20195.31
22:59:58|20195.31
23:00:00|20201.91
23:00:01|20205.03
23:00:03|20203.6
23:00:04|20203.6
23:00:04|20203.6
23:00:06|20203.6
23:00:07|20206.48
23:00:08|20203.62
23:00:09|20203.62
23:00:10|20203.62
23:00:12|20203.62
23:00:12|20206.72
23:00:13|20206.25
23:00:14|20208.2
23:00:15|20208.2
23:00:16|20208.2
23:00:17|20208.2
23:00:18|20210.5
23:00:19|20210.04
23:00:21|20200.32
23:00:22|20200.32
23:00:22|20203.29
23:00:24|20203.29
23:00:24|20204.74
23:00:25|20204.74
23:00:27|20204.74
23:00:27|20204.74
23:00:29|20204.74
23:00:30|20204.74
23:00:31|20204.74
23:00:31|20204.13
23:00:32|20204.13
23:00:34|20205.48
23:00:35|20202.54
23:00:36|20202.54
23:00:36|20199.53
23:00:37|20199.53
23:00:38|20199.53
23:00:41|20200.88
23:00:41|20200.88
23:00:42|20200.88
23:00:43|20200.88
23:00:44|20198.09
23:00:45|20198.09
23:00:46|20198.09
23:00:47|20198.09
23:00:48|20198.09
23:00:49|20198.09
23:00:50|20198.9
23:00:51|20198.9
23:00:52|20198.09
23:00:53|20198.09
23:00:54|20198.09
23:00:55|20198.09
23:00:56|20198.72
23:00:58|20195.95
23:00:59|20195.95
23:01:00|20195.95
23:01:01|20193.57
23:01:02|20194.72
23:01:03|20195.98
23:01:05|20197.72
23:01:05|20197.72
23:01:06|20197.72
23:01:07|20197.72
23:01:08|20197.72
23:01:09|20197.72
23:01:10|20197.72
23:01:11|20198.07
23:01:12|20198.07
23:01:13|20198.07
23:01:15|20196.34
23:01:15|20196.34
23:01:17|20196.77
23:01:17|20196.77
23:01:19|20195.59
23:01:19|20196.2
23:01:21|20196.2
23:01:22|20196.2
23:01:23|20196.8
23:01:24|20196.15
23:01:25|20197.65
23:01:26|20197.65
23:01:26|20197.3
23:01:28|20196.81
23:01:28|20193.26
23:01:30|20193.26
23:01:31|20193.26
23:01:32|20193.26
23:01:33|20193.26
23:01:34|20194.97
23:01:35|20194.97
23:01:37|20194.97
23:01:38|20194.97
23:01:39|20194.9
23:01:40|20193.86
23:01:42|20195.51
23:01:42|20195.51
23:01:43|20193.6
23:01:44|20191.12
23:01:46|20191.57
23:01:46|20191.57
23:01:48|20191.57
23:01:49|20191.57
23:01:49|20191.57
23:01:50|20191.57
23:01:51|20192.65
23:01:52|20192.65
23:01:54|20185.31
23:01:54|20185.31
23:01:55|20185.31
23:01:56|20194.28
23:01:57|20194.28
23:01:58|20192.57
23:01:59|20188.08
23:02:00|20187.93
23:02:02|20188.65
23:02:02|20188.65
23:02:04|20189.09
23:02:05|20189.09
23:02:06|20189.09
23:02:07|20186.59
23:02:09|20186.57
23:02:09|20182.67
23:02:11|20182.67
23:02:12|20184.71
23:02:13|20179.51
23:02:15|20178.47
23:02:15|20175.33
23:02:17|20173.94
23:02:17|20178.77
23:02:18|20178.77
23:02:20|20181.15
23:02:21|20181.15
23:02:22|20181.15
23:02:23|20181.15
23:02:24|20183.01
23:02:25|20183.01
23:02:26|20181.93
23:02:27|20181.93
23:02:28|20181.93
23:02:29|20181.93
23:02:30|20181.93
23:02:31|20182.43
23:02:32|20182.43
23:02:33|20184.12
23:02:34|20184.12
23:02:35|20183.8
23:02:36|20182.33
23:02:37|20182.33
23:02:38|20182.33
23:02:39|20182.33
23:02:40|20182.33
23:02:41|20182.33
23:02:42|20182.33
23:02:44|20179.08
23:02:45|20179.08
23:02:47|20179.62
23:02:47|20179.62
23:02:48|20179.94
23:02:49|20180.12
23:02:51|20180.12
23:02:52|20180.12
23:02:53|20180.13
23:02:54|20180.13
23:02:55|20180.13
23:02:56|20180.13
23:02:57|20177.04
23:02:58|20177.04
23:02:59|20177.62
23:03:00|20178.75
23:03:01|20178.75
23:03:02|20179.88
23:03:04|20178.11
23:03:04|20178.11
23:03:06|20177.04
23:03:07|20177.04
23:03:08|20177.04
23:03:09|20176.97
23:03:10|20176.97
23:03:12|20176.97
23:03:12|20176.93
23:03:14|20176.93
23:03:15|20176.93
23:03:16|20176.86
23:03:17|20175.52
23:03:18|20174.1
23:03:19|20174.1
23:03:20|20176.09
23:03:21|20176.09
23:03:22|20176.09
23:03:23|20176.09
23:03:25|20176.09
23:03:25|20176.12
23:03:27|20176.12
23:03:28|20176.12
23:03:29|20176.12
23:03:30|20179.5
23:03:31|20177.69
23:03:32|20177.69
23:03:33|20173.62
23:03:34|20173.62
23:03:35|20171.87
23:03:36|20171.87
23:03:36|20171.87
23:03:37|20171.87
23:03:38|20171.87
23:03:40|20171.87
23:03:41|20160.
23:03:42|20159.93
23:03:42|20159.87
23:03:43|20159.87
23:03:45|20155.21
23:03:46|20152.98
23:03:46|20153.86
23:03:48|20151.15
23:03:49|20148.75
23:03:50|20150.72
23:03:51|20152.49
23:03:52|20153.57
23:03:52|20153.02
23:03:54|20152.63
23:03:55|20152.63
23:03:56|20152.63
23:03:57|20152.63
23:03:58|20150.31
23:03:58|20149.95
23:03:59|20149.95
23:04:00|20150.52
23:04:02|20148.69
23:04:03|20144.29
23:04:03|20140.
23:04:05|20138.87
23:04:06|20141.46
23:04:07|20139.59
23:04:09|20145.31
23:04:10|20145.31
23:04:11|20141.37
23:04:12|20141.37
23:04:13|20144.3
23:04:14|20141.47
23:04:15|20141.47
23:04:16|20149.61
23:04:17|20141.82
23:04:18|20141.82
23:04:19|20141.82
23:04:20|20143.21
23:04:21|20143.21
23:04:22|20147.92
23:04:23|20146.
23:04:24|20146.44
23:04:25|20143.41
23:04:26|20145.58
23:04:27|20145.58
23:04:28|20145.58
23:04:29|20148.71
23:04:30|20148.71
23:04:31|20148.71
23:04:32|20148.71
23:04:33|20146.43
23:04:34|20146.43
23:04:35|20146.43
23:04:36|20146.43
23:04:37|20146.43
23:04:38|20144.23
23:04:39|20143.78
23:04:40|20143.78
23:04:41|20145.64
23:04:42|20145.64
23:04:43|20147.57
23:04:45|20146.28
23:04:45|20142.3
23:04:47|20142.3
23:04:48|20142.3
23:04:48|20141.47
23:04:50|20141.47
23:04:51|20146.15
23:04:53|20146.15
23:04:53|20146.15
23:04:54|20146.15
23:04:55|20146.15
23:04:56|20146.15
23:04:57|20146.61
23:04:58|20150.22
23:04:59|20149.76
23:05:00|20147.3
23:05:01|20147.67
23:05:03|20147.67
23:05:04|20147.67
23:05:05|20146.17
23:05:06|20146.17
23:05:08|20151.16
23:05:09|20154.06
23:05:10|20148.5
23:05:11|20148.5
23:05:13|20148.5
23:05:13|20148.5
23:05:15|20149.67
23:05:16|20150.59
23:05:18|20146.7
23:05:19|20146.7
23:05:20|20146.15
23:05:21|20146.15
23:05:22|20146.15
23:05:23|20148.73
23:05:24|20146.19
23:05:25|20146.19
23:05:26|20146.19
23:05:27|20146.19
23:05:28|20147.33
23:05:29|20147.33
23:05:30|20147.33
23:05:31|20147.33
23:05:32|20147.33
23:05:34|20147.33
23:05:35|20147.33
23:05:36|20149.05
23:05:37|20142.1
23:05:38|20141.75
23:05:39|20141.75
23:05:40|20141.75
23:05:41|20145.23
23:05:42|20140.
23:05:43|20140.
23:05:44|20141.91
23:05:45|20141.91
23:05:47|20141.92
23:05:47|20141.92
23:05:48|20141.92
23:05:49|20141.92
23:05:50|20141.32
23:05:51|20141.32
23:05:52|20141.32
23:05:53|20141.32
23:05:55|20143.7
23:05:56|20144.9
23:05:57|20144.9
23:05:58|20144.9
23:05:58|20144.9
23:06:00|20142.94
23:06:01|20142.29
23:06:03|20140.2
23:06:04|20140.2
23:06:05|20140.2
23:06:06|20140.2
23:06:07|20140.2
23:06:08|20140.2
23:06:09|20140.2
23:06:11|20137.14
23:06:11|20136.71
23:06:13|20138.86
23:06:14|20138.86
23:06:15|20138.86
23:06:16|20137.42
23:06:18|20137.43
23:06:19|20137.43
23:06:20|20137.43
23:06:21|20129.91
23:06:21|20132.57
23:06:22|20132.57
23:06:23|20132.92
23:06:24|20135.07
23:06:25|20135.05
23:06:26|20135.05
23:06:28|20135.05
23:06:29|20135.05
23:06:30|20135.05
23:06:31|20134.85
23:06:33|20134.85
23:06:33|20136.01
23:06:34|20137.04
23:06:35|20136.61
23:06:36|20136.61
23:06:38|20140.
23:06:39|20140.
23:06:40|20140.
23:06:41|20140.
23:06:42|20138.24
23:06:43|20138.24
23:06:44|20133.35
23:06:45|20134.01
23:06:47|20137.45
23:06:48|20137.45
23:06:49|20137.45
23:06:50|20137.45
23:06:50|20137.45
23:06:51|20137.45
23:06:52|20137.45
23:06:54|20137.45
23:06:54|20136.18
23:06:55|20136.18
23:06:56|20139.57
23:06:57|20139.57
23:06:58|20139.97
23:06:59|20141.76
23:07:01|20141.76
23:07:01|20144.49
23:07:02|20144.49
23:07:03|20144.49
23:07:04|20144.49
23:07:05|20144.49
23:07:07|20144.49
23:07:07|20144.49
23:07:09|20144.49
23:07:11|20144.49
23:07:12|20140.88
23:07:13|20141.57
23:07:14|20141.57
23:07:15|20144.63
23:07:16|20142.34
23:07:17|20141.38
23:07:18|20141.38
23:07:19|20141.54
23:07:20|20141.54
23:07:21|20141.54
23:07:22|20142.41
23:07:23|20140.44
23:07:24|20140.44
23:07:25|20140.44
23:07:26|20140.44
23:07:27|20140.44
23:07:29|20141.85
23:07:29|20141.85
23:07:30|20141.85
23:07:31|20141.36
23:07:33|20141.36
23:07:33|20141.73
23:07:34|20141.73
23:07:36|20141.73
23:07:36|20141.79
23:07:37|20141.1
23:07:39|20141.1
23:07:39|20139.85
23:07:40|20139.85
23:07:41|20141.64
23:07:42|20148.19
23:07:43|20150.
23:07:44|20150.
23:07:45|20150.
23:07:46|20150.
23:07:48|20149.63
23:07:50|20150.
23:07:50|20150.
23:07:52|20150.
23:07:53|20153.67
23:07:53|20149.48
23:07:54|20149.99
23:07:56|20149.99
23:07:56|20149.99
23:07:57|20149.99
23:07:58|20149.99
23:07:59|20152.53
23:08:00|20152.53
23:08:02|20149.99
23:08:03|20149.99
23:08:05|20148.83
23:08:05|20148.83
23:08:06|20151.18
23:08:08|20150.4
23:08:09|20150.4
23:08:10|20150.4
23:08:11|20150.4
23:08:12|20150.4
23:08:13|20150.4
23:08:14|20150.4
23:08:15|20150.4
23:08:16|20150.4
23:08:17|20150.4
23:08:18|20148.47
23:08:19|20145.27
23:08:20|20145.16
23:08:22|20147.25
23:08:22|20147.25
23:08:23|20147.25
23:08:24|20147.25
23:08:25|20147.2
23:08:27|20147.2
23:08:28|20147.2
23:08:28|20147.2
23:08:29|20147.2
23:08:30|20147.2
23:08:31|20147.2
23:08:32|20147.2
23:08:34|20144.21
23:08:35|20142.43
23:08:36|20142.43
23:08:36|20143.22
23:08:37|20142.85
23:08:38|20142.85
23:08:39|20142.85
23:08:41|20147.25
23:08:41|20145.73
23:08:42|20145.73
23:08:43|20148.01
23:08:45|20148.01
23:08:45|20148.01
23:08:46|20148.01
23:08:47|20148.01
23:08:48|20148.01
23:08:49|20150.
23:08:50|20150.
23:08:51|20148.15
23:08:52|20147.23
23:08:54|20147.23
23:08:55|20147.23
23:08:55|20147.23
23:08:57|20147.23
23:08:57|20148.98
23:08:58|20148.86
23:08:59|20148.97
23:09:00|20148.97
23:09:02|20148.57
23:09:02|20149.15
23:09:04|20149.15
23:09:04|20149.15
23:09:06|20148.18
23:09:06|20148.18
23:09:07|20148.18
23:09:08|20148.76
23:09:10|20148.76
23:09:10|20148.76
23:09:12|20148.76
23:09:13|20149.69
23:09:14|20149.69
23:09:15|20149.69
23:09:16|20149.69
23:09:17|20150.89
23:09:18|20151.14
23:09:19|20148.76
23:09:20|20148.76
23:09:22|20148.76
23:09:22|20145.77
23:09:24|20145.77
23:09:25|20145.77
23:09:26|20145.77
23:09:27|20147.77
23:09:28|20147.77
23:09:29|20147.77
23:09:30|20147.77
23:09:31|20147.77
23:09:32|20147.77
23:09:33|20147.77
23:09:34|20147.77
23:09:35|20147.77
23:09:36|20147.77
23:09:37|20147.77
23:09:39|20147.77
23:09:39|20144.91
23:09:40|20143.58
23:09:41|20142.9
23:09:42|20143.5
23:09:43|20144.41
23:09:45|20144.62
23:09:46|20144.62
23:09:47|20143.15
23:09:48|20143.15
23:09:49|20141.
23:09:50|20135.27
23:09:51|20135.27
23:09:52|20135.27
23:09:53|20131.1
23:09:54|20134.16
23:09:55|20134.16
23:09:56|20134.16
23:09:57|20134.16
23:09:58|20134.16
23:10:00|20134.16
23:10:00|20134.16
23:10:02|20135.06
23:10:03|20135.32
23:10:05|20135.32
23:10:06|20134.01
23:10:08|20131.3
23:10:09|20131.3
23:10:09|20134.19
23:10:11|20134.19
23:10:13|20133.65
23:10:13|20133.65
23:10:15|20121.43
23:10:17|20126.73
23:10:18|20130.31
23:10:19|20128.28
23:10:20|20128.28
23:10:20|20128.19
23:10:22|20131.14
23:10:23|20130.51
23:10:24|20130.51
23:10:25|20130.51
23:10:26|20131.21
23:10:27|20130.65
23:10:29|20130.65
23:10:29|20128.41
23:10:31|20128.41
23:10:31|20128.41
23:10:33|20128.41
23:10:33|20128.41
23:10:35|20132.89
23:10:36|20132.89
23:10:37|20132.89
23:10:38|20133.19
23:10:39|20133.19
23:10:40|20131.79
23:10:41|20131.19
23:10:42|20131.19
23:10:43|20134.49
23:10:44|20135.97
23:10:45|20134.98
23:10:46|20135.55
23:10:47|20135.55
23:10:49|20135.98
23:10:50|20135.62
23:10:51|20135.62
23:10:52|20135.62
23:10:53|20136.53
23:10:55|20137.23
23:10:55|20135.89
23:10:56|20137.62
23:10:57|20137.72
23:10:59|20137.72
23:11:00|20139.63
23:11:01|20139.63
23:11:03|20139.63
23:11:04|20141.77
23:11:05|20141.77
23:11:06|20147.72
23:11:07|20148.22
23:11:08|20147.69
23:11:09|20147.78
23:11:10|20147.78
23:11:11|20147.78
23:11:13|20150.
23:11:14|20150.
23:11:15|20150.
23:11:16|20147.56
23:11:18|20146.85
23:11:18|20150.
23:11:20|20150.79
23:11:20|20150.79
23:11:21|20150.79
23:11:23|20149.13
23:11:24|20149.13
23:11:25|20149.13
23:11:26|20150.8
23:11:27|20150.8
23:11:28|20150.72
23:11:29|20150.72
23:11:30|20150.72
23:11:31|20150.72
23:11:32|20146.98
23:11:33|20146.98
23:11:34|20149.39
23:11:35|20149.39
23:11:36|20149.39
23:11:37|20149.39
23:11:38|20149.39
23:11:39|20147.3
23:11:40|20147.3
23:11:41|20147.3
23:11:42|20147.3
23:11:43|20148.59
23:11:44|20147.69
23:11:45|20150.25
23:11:46|20149.28
23:11:47|20144.16
23:11:48|20143.76
23:11:49|20143.76
23:11:50|20147.34
23:11:51|20147.34
23:11:52|20147.34
23:11:53|20147.34
23:11:54|20147.34
23:11:55|20147.34
23:11:56|20147.6
23:11:57|20147.6
23:11:59|20147.6
23:12:00|20147.6
23:12:01|20147.6
23:12:02|20147.6
23:12:03|20147.6
23:12:04|20147.6
23:12:05|20151.1
23:12:06|20151.1
23:12:07|20149.69
23:12:08|20149.69
23:12:09|20149.69
23:12:10|20149.69
23:12:11|20149.35
23:12:12|20149.36
23:12:13|20149.36
23:12:15|20149.36
23:12:16|20149.36
23:12:18|20149.35
23:12:19|20149.35
23:12:19|20149.35
23:12:20|20149.35
23:12:21|20149.35
23:12:22|20149.1
23:12:23|20146.1
23:12:25|20146.1
23:12:26|20147.64
23:12:27|20146.71
23:12:28|20147.76
23:12:29|20147.76
23:12:30|20147.76
23:12:32|20145.76
23:12:33|20145.76
23:12:33|20145.76
23:12:34|20145.76
23:12:36|20145.76
23:12:36|20145.76
23:12:38|20145.76
23:12:38|20145.76
23:12:39|20145.76
23:12:40|20145.76
23:12:42|20145.12
23:12:42|20146.59
23:12:43|20148.66
23:12:44|20148.66
23:12:45|20151.08
23:12:47|20151.08
23:12:48|20151.08
23:12:48|20152.4
23:12:50|20152.4
23:12:51|20150.48
23:12:52|20149.93
23:12:52|20149.93
23:12:53|20149.93
23:12:55|20153.03
23:12:56|20153.03
23:12:57|20153.03
23:12:58|20153.03
23:12:59|20153.03
23:13:01|20149.93
23:13:01|20150.65
23:13:03|20150.65
23:13:03|20150.65
23:13:05|20150.65
23:13:06|20150.84
23:13:07|20150.84
23:13:08|20149.15
23:13:09|20149.15
23:13:10|20150.54
23:13:11|20152.04
23:13:12|20152.04
23:13:13|20152.04
23:13:14|20152.04
23:13:16|20150.95
23:13:16|20150.95
23:13:17|20149.16
23:13:18|20149.16
23:13:20|20149.16
23:13:20|20149.16
23:13:22|20149.16
23:13:23|20149.16
23:13:24|20150.58
23:13:25|20150.58
23:13:26|20150.
23:13:27|20150.
23:13:28|20150.
23:13:29|20150.
23:13:30|20150.
23:13:31|20150.91
23:13:32|20150.91
23:13:33|20150.91
23:13:34|20151.36
23:13:35|20151.36
23:13:36|20151.36
23:13:37|20151.36
23:13:38|20151.36
23:13:39|20152.21
23:13:40|20152.21
23:13:41|20152.21
23:13:42|20151.07
23:13:43|20154.4
23:13:44|20154.4
23:13:45|20155.55
23:13:46|20155.55
23:13:47|20155.36
23:13:48|20154.38
23:13:49|20154.38
23:13:51|20154.38
23:13:51|20155.71
23:13:52|20155.71
23:13:54|20156.79
23:13:54|20156.79
23:13:55|20156.79
23:13:57|20156.79
23:13:58|20156.79
23:13:59|20151.32
23:14:00|20148.47
23:14:02|20148.88
23:14:03|20149.35
23:14:04|20149.35
23:14:05|20149.35
23:14:07|20149.35
23:14:07|20149.35
23:14:08|20154.36
23:14:10|20153.03
23:14:10|20153.64
23:14:11|20153.9
23:14:12|20153.9
23:14:13|20153.9
23:14:15|20153.9
23:14:16|20153.64
23:14:17|20153.64
23:14:18|20153.64
23:14:19|20153.64
23:14:20|20156.84
23:14:21|20155.92
23:14:23|20157.68
23:14:23|20157.68
23:14:24|20157.68
23:14:25|20156.6
23:14:27|20155.96
23:14:29|20155.96
23:14:30|20155.96
23:14:30|20155.96
23:14:32|20155.96
23:14:32|20155.96
23:14:34|20155.96
23:14:35|20157.4
23:14:35|20155.56
23:14:36|20155.56
23:14:38|20155.56
23:14:38|20155.56
23:14:40|20156.15
23:14:41|20156.15
23:14:42|20156.15
23:14:42|20156.53
23:14:43|20156.53
23:14:45|20156.53
23:14:46|20156.53
23:14:47|20154.13
23:14:48|20154.13
23:14:50|20156.71
23:14:50|20153.51
23:14:53|20154.43
23:14:53|20154.43
23:14:54|20154.43
23:14:55|20155.54
23:14:56|20155.54
23:14:57|20155.54
23:14:58|20159.02
23:14:59|20157.54
23:15:00|20157.54
23:15:01|20158.38
23:15:02|20159.23
23:15:03|20159.23
23:15:04|20159.23
23:15:05|20159.23
23:15:07|20154.81
23:15:07|20154.75
23:15:09|20155.39
23:15:09|20155.39
23:15:10|20155.74
23:15:11|20156.58
23:15:13|20157.13
23:15:14|20161.63
23:15:15|20161.63
23:15:17|20161.63
23:15:17|20159.34
23:15:18|20159.34
23:15:19|20159.34
23:15:20|20159.34
23:15:21|20159.34
23:15:22|20162.13
23:15:23|20161.16
23:15:25|20161.16
23:15:27|20161.47
23:15:27|20164.93
23:15:28|20164.93
23:15:29|20163.11
23:15:30|20163.99
23:15:31|20164.23
23:15:33|20163.51
23:15:34|20158.01
23:15:34|20153.25
23:15:35|20155.25
23:15:37|20155.25
23:15:38|20156.69
23:15:38|20151.38
23:15:40|20151.38
23:15:40|20151.38
23:15:42|20151.38
23:15:42|20155.99
23:15:44|20155.99
23:15:45|20150.04
23:15:45|20150.04
23:15:47|20150.04
23:15:49|20152.9
23:15:49|20152.9
23:15:50|20152.9
23:15:51|20152.9
23:15:53|20152.9
23:15:53|20152.9
23:15:54|20153.03
23:15:55|20153.03
23:15:56|20153.03
23:15:57|20153.03
23:15:58|20153.03
23:15:59|20153.03
23:16:00|20153.03
23:16:01|20153.03
23:16:02|20153.03
23:16:03|20153.03
23:16:04|20155.76
23:16:05|20155.76
23:16:06|20155.36
23:16:07|20156.69
23:16:08|20158.43
23:16:09|20158.68
23:16:10|20163.11
23:16:11|20160.33
23:16:12|20160.33
23:16:13|20158.02
23:16:14|20158.02
23:16:15|20158.02
23:16:16|20158.02
23:16:17|20160.97
23:16:18|20160.06
23:16:19|20160.06
23:16:20|20158.55
23:16:21|20158.55
23:16:23|20159.29
23:16:24|20159.29
23:16:25|20159.13
23:16:26|20159.13
23:16:28|20159.13
23:16:28|20159.13
23:16:29|20159.13
23:16:30|20160.03
23:16:31|20160.03
23:16:32|20160.03
23:16:33|20160.03
23:16:34|20160.03
23:16:35|20158.7
23:16:37|20159.6
23:16:39|20160.39
23:16:39|20160.39
23:16:40|20160.39
23:16:41|20160.39
23:16:43|20164.29
23:16:43|20161.65
23:16:45|20161.65
23:16:45|20161.65
23:16:47|20161.89
23:16:48|20161.89
23:16:49|20157.83
23:16:50|20157.83
23:16:52|20155.34
23:16:52|20153.4
23:16:54|20151.53
23:16:55|20150.62
23:16:56|20151.3
23:16:57|20152.58
23:16:57|20151.33
23:16:58|20151.33
23:17:00|20153.66
23:17:01|20153.66
23:17:01|20152.28
23:17:03|20152.28
23:17:04|20152.06
23:17:05|20151.03
23:17:06|20151.02
23:17:06|20151.02
23:17:08|20151.02
23:17:09|20152.47
23:17:09|20150.96
23:17:11|20152.42
23:17:12|20153.19
23:17:13|20153.19
23:17:13|20153.19
23:17:14|20153.88
23:17:15|20154.86
23:17:16|20154.86
23:17:19|20154.86
23:17:19|20153.13
23:17:21|20154.39
23:17:22|20151.82
23:17:24|20153.7
23:17:24|20153.7
23:17:25|20153.01
23:17:26|20153.01
23:17:28|20152.43
23:17:30|20152.43
23:17:30|20152.43
23:17:31|20151.1
23:17:32|20151.1
23:17:33|20151.43
23:17:34|20152.05
23:17:35|20152.05
23:17:36|20152.05
23:17:37|20151.09
23:17:38|20151.09
23:17:39|20150.77
23:17:40|20152.26
23:17:41|20152.26
23:17:42|20152.26
23:17:43|20152.26
23:17:45|20151.61
23:17:46|20151.61
23:17:47|20151.61
23:17:48|20152.15
23:17:48|20152.15
23:17:50|20152.15
23:17:51|20152.15
23:17:51|20152.15
23:17:52|20152.15
23:17:53|20151.86
23:17:55|20151.09
23:17:56|20147.26
23:17:57|20143.46
23:17:58|20143.46
23:17:58|20143.46
23:18:00|20143.46
23:18:00|20143.11
23:18:02|20143.11
23:18:02|20143.22
23:18:03|20143.22
23:18:05|20144.8
23:18:06|20144.8
23:18:07|20143.68
23:18:08|20143.68
23:18:09|20144.88
23:18:09|20144.88
23:18:11|20145.16
23:18:11|20145.24
23:18:13|20145.24
23:18:14|20145.24
23:18:16|20150.34
23:18:16|20150.34
23:18:17|20150.34
23:18:19|20150.34
23:18:21|20150.34
23:18:21|20150.34
23:18:22|20150.9
23:18:23|20150.9
23:18:24|20150.9
23:18:25|20151.47
23:18:26|20151.47
23:18:27|20151.47
23:18:29|20152.55
23:18:30|20152.17
23:18:30|20152.78
23:18:32|20152.61
23:18:33|20152.61
23:18:33|20152.61
23:18:35|20152.61
23:18:35|20152.73
23:18:37|20152.73
23:18:37|20151.78
23:18:39|20151.78
23:18:40|20151.78
23:18:41|20151.89
23:18:42|20151.85
23:18:43|20151.85
23:18:43|20151.76
23:18:45|20151.76
23:18:45|20152.64
23:18:47|20152.64
23:18:47|20151.87
23:18:48|20151.87
23:18:49|20151.87
23:18:50|20152.56
23:18:52|20153.25
23:18:53|20151.07
23:18:53|20150.16
23:18:55|20150.16
23:18:57|20151.49
23:18:57|20151.49
23:18:58|20152.22
23:18:59|20152.22
23:19:00|20152.22
23:19:01|20151.53
23:19:02|20150.08
23:19:03|20150.08
23:19:04|20150.08
23:19:05|20151.07
23:19:07|20149.37
23:19:07|20149.54
23:19:08|20149.54
23:19:10|20148.63
23:19:10|20149.6
23:19:11|20148.64
23:19:13|20148.64
23:19:13|20145.84
23:19:15|20145.84
23:19:17|20142.21
23:19:17|20142.21
23:19:18|20148.37
23:19:20|20148.37
23:19:21|20148.37
23:19:21|20147.82
23:19:24|20147.82
23:19:24|20147.82
23:19:25|20146.03
23:19:27|20146.03
23:19:28|20146.03
23:19:29|20146.03
23:19:29|20145.64
23:19:30|20145.64
23:19:32|20145.64
23:19:32|20153.
23:19:33|20148.94
23:19:35|20151.1
23:19:35|20151.1
23:19:37|20151.1
23:19:37|20151.1
23:19:39|20150.04
23:19:40|20150.04
23:19:40|20150.04
23:19:41|20151.59
23:19:43|20153.31
23:19:44|20150.24
23:19:45|20155.66
23:19:47|20155.62
23:19:47|20154.74
23:19:48|20154.74
23:19:50|20154.74
23:19:51|20154.74
23:19:52|20154.06
23:19:53|20154.06
23:19:53|20154.06
23:19:55|20153.96
23:19:56|20153.96
23:19:57|20155.21
23:19:59|20155.21
23:19:59|20155.21
23:20:00|20155.21
23:20:01|20154.53
23:20:02|20154.53
23:20:04|20155.26
23:20:06|20156.13
23:20:06|20156.13
23:20:07|20156.13
23:20:08|20157.38
23:20:10|20157.38
23:20:10|20157.38
23:20:12|20157.38
23:20:12|20159.85
23:20:15|20161.12
23:20:15|20161.12
23:20:16|20161.12
23:20:17|20161.12
23:20:18|20161.12
23:20:19|20164.33
23:20:21|20164.98
23:20:22|20164.98
23:20:23|20164.98
23:20:25|20164.98
23:20:25|20164.03
23:20:26|20164.03
23:20:27|20169.35
23:20:28|20168.69
23:20:29|20168.71
23:20:30|20171.07
23:20:31|20169.98
23:20:32|20169.98
23:20:34|20170.87
23:20:35|20172.29
23:20:36|20176.74
23:20:37|20176.74
23:20:38|20185.99
23:20:39|20185.99
23:20:40|20188.52
23:20:41|20182.59
23:20:43|20187.5
23:20:43|20184.81
23:20:44|20184.81
23:20:45|20184.81
23:20:46|20186.7
23:20:47|20186.7
23:20:48|20186.81
23:20:49|20185.36
23:20:50|20185.36
23:20:51|20187.59
23:20:52|20187.59
23:20:53|20187.59
23:20:54|20187.17
23:20:55|20187.17
23:20:56|20187.17
23:20:57|20187.17
23:20:58|20186.69
23:20:59|20187.42
23:21:00|20187.42
23:21:02|20187.42
23:21:03|20186.12
23:21:04|20187.95
23:21:05|20187.95
23:21:06|20187.95
23:21:07|20187.95
23:21:08|20192.43
23:21:09|20192.43
23:21:10|20190.75
23:21:11|20187.61
23:21:12|20187.61
23:21:13|20188.51
23:21:14|20188.51
23:21:15|20188.51
23:21:16|20188.51
23:21:17|20188.51
23:21:18|20195.37
23:21:19|20195.37
23:21:20|20195.37
23:21:21|20195.37
23:21:23|20195.66
23:21:23|20195.66
23:21:24|20197.38
23:21:25|20197.38
23:21:27|20201.76
23:21:28|20198.55
23:21:29|20198.56
23:21:30|20201.11
23:21:31|20201.11
23:21:33|20202.41
23:21:33|20204.11
23:21:35|20197.42
23:21:36|20197.42
23:21:37|20197.42
23:21:38|20197.42
23:21:39|20200.05
23:21:40|20202.7
23:21:41|20202.7
23:21:42|20202.7
23:21:43|20202.7
23:21:44|20202.7
23:21:45|20202.7
23:21:46|20202.7
23:21:47|20202.7
23:21:48|20202.7
23:21:50|20202.7
23:21:51|20202.59
23:21:52|20202.59
23:21:52|20206.77
23:21:54|20201.23
23:21:54|20201.23
23:21:56|20205.74
23:21:56|20204.15
23:21:57|20203.52
23:21:59|20203.52
23:22:00|20199.92
23:22:01|20199.92
23:22:02|20199.5
23:22:03|20199.5
23:22:04|20199.5
23:22:05|20201.01
23:22:06|20201.01
23:22:08|20201.01
23:22:08|20200.5
23:22:09|20200.5
23:22:10|20201.54
23:22:11|20201.54
23:22:12|20204.6
23:22:13|20204.6
23:22:14|20205.92
23:22:15|20203.87
23:22:17|20200.57
23:22:17|20200.57
23:22:18|20200.57
23:22:19|20201.78
23:22:20|20201.78
23:22:22|20201.78
23:22:23|20201.78
23:22:24|20203.29
23:22:25|20203.29
23:22:26|20203.29
23:22:27|20203.29
23:22:28|20198.81
23:22:30|20199.97
23:22:30|20199.97
23:22:31|20197.03
23:22:32|20197.03
23:22:33|20197.03
23:22:34|20199.32
23:22:35|20199.32
23:22:37|20199.32
23:22:38|20199.32
23:22:39|20199.32
23:22:40|20196.22
23:22:40|20194.73
23:22:42|20194.73
23:22:43|20194.73
23:22:44|20193.8
23:22:44|20193.8
23:22:46|20192.84
23:22:47|20193.71
23:22:48|20193.8
23:22:49|20193.8
23:22:50|20193.8
23:22:51|20193.8
23:22:52|20193.8
23:22:53|20193.25
23:22:54|20193.25
23:22:55|20193.25
23:22:56|20193.25
23:22:57|20193.25
23:22:58|20193.25
23:22:59|20193.25
23:23:00|20193.25
23:23:01|20193.25
23:23:03|20193.25
23:23:03|20193.25
23:23:04|20194.05
23:23:05|20194.05
23:23:06|20194.05
23:23:07|20195.2
23:23:08|20195.33
23:23:09|20195.33
23:23:10|20192.74
23:23:11|20190.86
23:23:12|20190.86
23:23:13|20190.86
23:23:14|20193.25
23:23:15|20193.25
23:23:17|20193.25
23:23:17|20194.6
23:23:18|20194.6
23:23:19|20193.25
23:23:20|20193.25
23:23:22|20194.38
23:23:23|20194.61
23:23:25|20191.76
23:23:26|20197.35
23:23:27|20197.35
23:23:28|20197.35
23:23:28|20199.73
23:23:30|20199.73
23:23:31|20201.4
23:23:31|20201.4
23:23:33|20201.4
23:23:34|20203.2
23:23:35|20203.2
23:23:36|20203.2
23:23:37|20205.67
23:23:38|20208.07
23:23:38|20211.26
23:23:39|20212.13
23:23:40|20212.13
23:23:42|20214.16
23:23:42|20208.27
23:23:44|20208.27
23:23:45|20208.27
23:23:46|20205.98
23:23:48|20205.98
23:23:48|20209.42
23:23:49|20209.42
23:23:50|20213.31
23:23:51|20213.31
23:23:52|20213.31
23:23:53|20212.47
23:23:54|20212.47
23:23:56|20213.4
23:23:56|20214.83
23:23:58|20214.83
23:23:58|20214.83
23:23:59|20214.83
23:24:00|20214.58
23:24:03|20209.45
23:24:03|20209.45
23:24:04|20209.45
23:24:05|20209.45
23:24:06|20209.45
23:24:07|20209.45
23:24:08|20209.45
23:24:09|20209.45
23:24:11|20209.45
23:24:12|20209.45
23:24:12|20209.45
23:24:14|20208.9
23:24:15|20208.55
23:24:16|20208.4
23:24:17|20208.09
23:24:18|20210.2
23:24:18|20211.21
23:24:19|20211.21
23:24:20|20211.21
23:24:22|20211.21
23:24:22|20211.21
23:24:24|20214.54
23:24:25|20213.8
23:24:26|20213.8
23:24:26|20211.34
23:24:29|20211.34
23:24:29|20211.34
23:24:30|20212.61
23:24:32|20215.56
23:24:32|20219.59
23:24:33|20219.59
23:24:34|20219.59
23:24:36|20219.59
23:24:36|20219.59
23:24:38|20220.
23:24:38|20220.
23:24:41|20221.45
23:24:41|20221.45
23:24:42|20219.96
23:24:43|20223.94
23:24:45|20219.59
23:24:46|20220.77
23:24:47|20221.75
23:24:48|20221.75
23:24:49|20224.88
23:24:50|20223.97
23:24:51|20230.
23:24:52|20230.57
23:24:53|20230.04
23:24:53|20229.47
23:24:56|20227.91
23:24:56|20227.91
23:24:57|20227.91
23:24:58|20227.91
23:25:00|20227.91
23:25:00|20227.91
23:25:02|20228.74
23:25:03|20228.74
23:25:05|20229.36
23:25:05|20228.44
23:25:06|20227.91
23:25:07|20228.58
23:25:08|20230.1
23:25:09|20230.1
23:25:10|20230.1
23:25:11|20230.1
23:25:12|20227.75
23:25:13|20227.75
23:25:14|20227.99
23:25:15|20225.76
23:25:16|20225.76
23:25:17|20229.47
23:25:18|20229.47
23:25:19|20229.47
23:25:21|20230.62
23:25:23|20233.63
23:25:23|20233.63
23:25:24|20231.53
23:25:25|20231.53
23:25:27|20231.53
23:25:27|20237.33
23:25:29|20237.33
23:25:29|20241.3
23:25:30|20241.3
23:25:31|20232.09
23:25:34|20234.23
23:25:34|20234.23
23:25:35|20234.44
23:25:36|20232.15
23:25:37|20230.13
23:25:38|20230.77
23:25:39|20230.77
23:25:40|20227.82
23:25:41|20228.99
23:25:42|20228.99
23:25:43|20228.07
23:25:44|20230.24
23:25:45|20231.7
23:25:46|20233.96
23:25:47|20235.62
23:25:48|20232.
23:25:49|20232.
23:25:50|20232.
23:25:51|20240.1
23:25:52|20239.58
23:25:53|20237.03
23:25:54|20243.78
23:25:55|20243.31
23:25:56|20256.9
23:25:57|20253.76
23:25:58|20250.86
23:25:59|20244.19
23:26:00|20249.37
23:26:02|20253.16
23:26:03|20253.16
23:26:04|20253.16
23:26:04|20253.16
23:26:05|20253.16
23:26:06|20256.17
23:26:07|20260.38
23:26:09|20262.55
23:26:10|20258.66
23:26:12|20260.39
23:26:12|20262.54
23:26:13|20255.51
23:26:14|20257.66
23:26:15|20257.56
23:26:17|20260.05
23:26:17|20260.05
23:26:19|20259.37
23:26:20|20259.37
23:26:21|20261.08
23:26:21|20256.25
23:26:23|20261.8
23:26:25|20265.02
23:26:25|20265.02
23:26:26|20265.39
23:26:28|20265.31
23:26:29|20262.5
23:26:29|20263.48
23:26:31|20263.49
23:26:32|20261.14
23:26:32|20261.14
23:26:34|20260.31
23:26:35|20256.33
23:26:35|20256.42
23:26:36|20256.19
23:26:38|20253.74
23:26:38|20252.69
23:26:39|20252.69
23:26:42|20255.65
23:26:42|20255.65
23:26:43|20253.99
23:26:44|20256.19
23:26:45|20256.19
23:26:47|20255.22
23:26:47|20258.99
23:26:49|20261.88
23:26:50|20260.56
23:26:50|20259.46
23:26:51|20255.91
23:26:53|20255.91
23:26:54|20255.91
23:26:55|20255.91
23:26:57|20260.79
23:26:57|20257.34
23:26:58|20257.34
23:26:59|20263.88
23:27:00|20256.52
23:27:01|20258.05
23:27:02|20257.67
23:27:03|20257.67
23:27:04|20260.92
23:27:05|20260.92
23:27:06|20260.92
23:27:07|20255.35
23:27:09|20254.81
23:27:10|20254.81
23:27:10|20254.81
23:27:12|20252.69
23:27:12|20252.69
23:27:14|20253.98
23:27:15|20254.81
23:27:16|20254.6
23:27:17|20254.6
23:27:18|20253.36
23:27:18|20254.81
23:27:20|20253.54
23:27:22|20251.96
23:27:22|20251.73
23:27:23|20253.25
23:27:24|20253.25
23:27:25|20256.32
23:27:26|20256.32
23:27:27|20256.32
23:27:28|20256.32
23:27:29|20252.85
23:27:30|20252.85
23:27:31|20250.23
23:27:32|20256.32
23:27:33|20256.32
23:27:34|20255.4
23:27:35|20255.4
23:27:36|20253.93
23:27:37|20253.93
23:27:38|20250.79
23:27:39|20249.65
23:27:40|20250.77
23:27:41|20250.49
23:27:43|20250.79
23:27:44|20250.79
23:27:45|20250.79
23:27:46|20249.5
23:27:46|20249.5
23:27:47|20249.5
23:27:49|20249.5
23:27:50|20249.5
23:27:51|20249.5
23:27:51|20247.54
23:27:53|20249.86
23:27:54|20249.96
23:27:55|20249.96
23:27:55|20245.58
23:27:57|20244.32
23:27:57|20244.99
23:27:59|20244.99
23:28:00|20244.99
23:28:00|20244.99
23:28:01|20251.56
23:28:03|20251.56
23:28:03|20251.56
23:28:05|20251.18
23:28:05|20251.18
23:28:06|20251.18
23:28:08|20250.06
23:28:09|20243.57
23:28:10|20243.69
23:28:11|20243.3
23:28:11|20241.59
23:28:12|20241.59
23:28:14|20237.09
23:28:15|20237.09
23:28:17|20234.95
23:28:17|20233.14
23:28:18|20231.67
23:28:19|20232.16
23:28:20|20232.16
23:28:21|20229.88
23:28:22|20229.88
23:28:23|20229.39
23:28:24|20232.76
23:28:25|20231.26
23:28:26|20231.26
23:28:27|20226.45
23:28:29|20227.21
23:28:30|20224.63
23:28:30|20224.63
23:28:32|20224.63
23:28:33|20224.63
23:28:33|20224.63
23:28:36|20224.63
23:28:36|20224.63
23:28:38|20224.63
23:28:38|20228.07
23:28:40|20226.43
23:28:41|20230.11
23:28:43|20231.32
23:28:43|20229.4
23:28:45|20229.4
23:28:46|20229.4
23:28:46|20230.79
23:28:47|20230.79
23:28:49|20235.54
23:28:49|20235.54
23:28:51|20235.54
23:28:51|20235.54
23:28:53|20235.37
23:28:54|20235.37
23:28:54|20235.37
23:28:55|20235.19
23:28:58|20235.19
23:28:58|20233.13
23:28:59|20233.13
23:29:00|20233.13
23:29:01|20233.13
23:29:02|20238.75
23:29:03|20238.75
23:29:04|20238.75
23:29:05|20238.75
23:29:06|20238.75
23:29:07|20238.75
23:29:09|20238.75
23:29:11|20237.47
23:29:11|20237.47
23:29:12|20231.93
23:29:13|20229.74
23:29:14|20226.77
23:29:15|20229.09
23:29:16|20229.09
23:29:17|20234.41
23:29:18|20234.41
23:29:19|20234.41
23:29:20|20234.41
23:29:21|20234.41
23:29:22|20234.41
23:29:23|20234.41
23:29:24|20231.7
23:29:25|20231.7
23:29:26|20231.7
23:29:27|20230.97
23:29:28|20232.75
23:29:30|20230.98
23:29:30|20230.98
23:29:32|20230.98
23:29:32|20233.93
23:29:35|20233.93
23:29:36|20229.87
23:29:37|20229.87
23:29:38|20229.87
23:29:39|20231.91
23:29:39|20231.91
23:29:41|20231.91
23:29:41|20230.27
23:29:42|20230.27
23:29:44|20230.27
23:29:45|20229.59
23:29:45|20229.59
23:29:46|20229.59
23:29:48|20229.59
23:29:49|20229.59
23:29:50|20229.59
23:29:52|20233.85
23:29:52|20233.85
23:29:53|20233.97
23:29:54|20236.54
23:29:55|20236.54
23:29:56|20236.54
23:29:57|20236.54
23:29:58|20236.54
23:29:59|20236.54
23:30:00|20235.57
23:30:01|20235.64
23:30:02|20235.64
23:30:03|20236.08
23:30:04|20241.75
23:30:05|20241.75
23:30:06|20247.4
23:30:08|20250.83
23:30:09|20250.83
23:30:09|20243.39
23:30:10|20243.39
23:30:12|20243.39
23:30:13|20243.39
23:30:14|20241.91
23:30:14|20241.91
23:30:16|20245.15
23:30:17|20245.15
23:30:17|20245.15
23:30:19|20245.09
23:30:20|20245.09
23:30:21|20245.09
23:30:22|20245.09
23:30:22|20248.54
23:30:24|20249.4
23:30:24|20249.4
23:30:26|20254.54
23:30:27|20247.33
23:30:28|20249.74
23:30:29|20249.74
23:30:29|20249.74
23:30:32|20249.74
23:30:32|20249.74
23:30:33|20249.74
23:30:34|20252.66
23:30:36|20252.8
23:30:38|20252.8
23:30:38|20252.8
23:30:39|20249.16
23:30:40|20245.1
23:30:41|20245.1
23:30:42|20245.1
23:30:43|20247.13
23:30:44|20245.84
23:30:45|20245.74
23:30:47|20246.15
23:30:48|20246.15
23:30:49|20244.3
23:30:50|20244.3
23:30:50|20244.29
23:30:51|20244.29
23:30:53|20244.29
23:30:54|20247.49
23:30:55|20247.65
23:30:55|20247.65
23:30:56|20249.77
23:30:58|20249.77
23:30:58|20249.77
23:31:00|20249.77
23:31:01|20247.58
23:31:02|20248.51
23:31:04|20249.04
23:31:04|20249.04
23:31:05|20249.04
23:31:07|20249.04
23:31:07|20245.59
23:31:09|20245.59
23:31:09|20245.59
23:31:10|20245.59
23:31:11|20245.59
23:31:12|20252.78
23:31:14|20246.36
23:31:14|20249.69
23:31:16|20249.61
23:31:17|20249.61
23:31:18|20249.61
23:31:19|20253.84
23:31:20|20252.93
23:31:21|20252.87
23:31:22|20256.43
23:31:24|20263.33
23:31:24|20263.33
23:31:25|20263.33
23:31:26|20263.33
23:31:27|20262.52
23:31:29|20260.28
23:31:29|20260.28
23:31:31|20262.02
23:31:31|20262.02
23:31:33|20261.91
23:31:35|20264.68
23:31:36|20262.18
23:31:37|20262.18
23:31:37|20256.65
23:31:38|20256.65
23:31:40|20256.65
23:31:40|20259.05
23:31:41|20259.05
23:31:42|20259.05
23:31:43|20258.42
23:31:44|20258.42
23:31:45|20258.42
23:31:47|20258.42
23:31:48|20256.49
23:31:48|20256.49
23:31:50|20256.49
23:31:50|20258.57
23:31:51|20259.94
23:31:52|20256.07
23:31:54|20256.07
23:31:55|20255.4
23:31:55|20255.4
23:31:56|20257.32
23:31:57|20257.32
23:31:59|20257.32
23:31:59|20255.82
23:32:01|20255.82
23:32:02|20255.26
23:32:02|20255.26
23:32:04|20257.67
23:32:05|20254.4
23:32:06|20254.4
23:32:07|20254.4
23:32:08|20255.61
23:32:09|20257.24
23:32:10|20257.53
23:32:11|20257.53
23:32:13|20257.94
23:32:13|20257.94
23:32:14|20257.7
23:32:16|20257.7
23:32:16|20257.7
23:32:17|20257.7
23:32:18|20257.7
23:32:20|20257.7
23:32:21|20258.08
23:32:21|20255.05
23:32:22|20252.99
23:32:23|20252.74
23:32:25|20253.87
23:32:25|20252.81
23:32:27|20252.81
23:32:28|20254.91
23:32:29|20259.47
23:32:30|20259.47
23:32:31|20259.47
23:32:32|20265.73
23:32:34|20269.01
23:32:34|20277.86
23:32:35|20279.16
23:32:37|20276.6
23:32:38|20280.09
23:32:39|20276.62
23:32:41|20277.49
23:32:41|20280.59
23:32:42|20281.45
23:32:43|20281.45
23:32:44|20281.45
23:32:45|20280.84
23:32:46|20280.84
23:32:47|20278.35
23:32:49|20281.83
23:32:50|20281.83
23:32:51|20277.06
23:32:52|20277.06
23:32:54|20276.81
23:32:54|20276.81
23:32:56|20272.51
23:32:57|20272.51
23:32:58|20272.51
23:32:59|20275.36
23:33:00|20275.36
23:33:01|20269.48
23:33:03|20274.04
23:33:04|20274.04
23:33:04|20274.04
23:33:05|20274.04
23:33:07|20270.92
23:33:07|20270.92
23:33:08|20270.92
23:33:10|20270.5
23:33:11|20270.54
23:33:12|20270.54
23:33:13|20270.54
23:33:14|20268.16
23:33:15|20262.93
23:33:16|20268.48
23:33:17|20265.56
23:33:18|20271.31
23:33:19|20270.22
23:33:20|20270.22
23:33:21|20270.22
23:33:22|20266.41
23:33:23|20266.41
23:33:24|20270.98
23:33:25|20274.4
23:33:26|20272.38
23:33:27|20272.38
23:33:28|20272.38
23:33:29|20272.38
23:33:30|20272.38
23:33:32|20272.38
23:33:32|20275.43
23:33:34|20272.11
23:33:36|20280.
23:33:36|20279.99
23:33:37|20278.11
23:33:38|20275.28
23:33:40|20278.41
23:33:41|20278.92
23:33:42|20278.92
23:33:42|20278.92
23:33:44|20278.92
23:33:45|20278.92
23:33:46|20278.92
23:33:46|20278.92
23:33:47|20278.92
23:33:49|20277.66
23:33:50|20277.66
23:33:50|20278.86
23:33:51|20277.47
23:33:52|20280.1
23:33:53|20280.1
23:33:54|20280.1
23:33:56|20278.21
23:33:57|20278.46
23:33:58|20279.49
23:33:59|20279.49
23:34:00|20279.56
23:34:01|20279.56
23:34:02|20277.51
23:34:03|20282.69
23:34:04|20282.87
23:34:05|20273.1
23:34:06|20270.
23:34:08|20270.
23:34:08|20270.
23:34:09|20270.
23:34:11|20270.
23:34:11|20270.83
23:34:13|20271.9
23:34:13|20271.73
23:34:14|20268.08
23:34:15|20268.08
23:34:16|20273.53
23:34:17|20273.53
23:34:18|20276.62
23:34:19|20276.76
23:34:21|20274.11
23:34:22|20273.98
23:34:23|20274.9
23:34:24|20274.9
23:34:25|20279.59
23:34:26|20280.
23:34:27|20280.
23:34:28|20280.95
23:34:29|20280.95
23:34:30|20280.95
23:34:31|20283.97
23:34:32|20283.97
23:34:33|20283.97
23:34:35|20283.97
23:34:36|20283.97
23:34:36|20283.97
23:34:38|20284.18
23:34:38|20283.97
23:34:39|20286.28
23:34:40|20285.29
23:34:41|20289.32
23:34:42|20292.67
23:34:43|20291.93
23:34:44|20294.91
23:34:45|20294.91
23:34:46|20294.91
23:34:48|20296.92
23:34:49|20296.92
23:34:50|20294.47
23:34:51|20294.47
23:34:52|20290.69
23:34:54|20291.52
23:34:54|20289.88
23:34:56|20289.88
23:34:57|20291.8
23:34:58|20291.8
23:34:59|20291.8
23:35:00|20292.13
23:35:02|20289.88
23:35:03|20289.88
23:35:04|20290.01
23:35:05|20290.01
23:35:06|20295.5
23:35:07|20295.5
23:35:08|20298.02
23:35:09|20314.2
23:35:10|20312.6
23:35:11|20304.66
23:35:12|20303.31
23:35:13|20307.81
23:35:14|20313.02
23:35:15|20299.1
23:35:16|20300.98
23:35:17|20300.19
23:35:18|20308.9
23:35:19|20306.91
23:35:20|20306.91
23:35:21|20306.91
23:35:22|20307.33
23:35:23|20307.33
23:35:25|20304.23
23:35:25|20307.45
23:35:26|20309.17
23:35:27|20310.
23:35:28|20314.53
23:35:29|20321.05
23:35:31|20322.43
23:35:32|20317.14
23:35:32|20316.81
23:35:34|20320.33
23:35:35|20309.17
23:35:35|20310.78
23:35:36|20310.1
23:35:38|20303.39
23:35:39|20306.74
23:35:39|20309.05
23:35:40|20309.05
23:35:42|20300.
23:35:43|20300.
23:35:44|20300.97
23:35:45|20300.97
23:35:46|20301.24
23:35:47|20302.98
23:35:48|20305.57
23:35:49|20303.8
23:35:51|20307.85
23:35:51|20307.85
23:35:52|20307.85
23:35:53|20302.36
23:35:55|20297.14
23:35:55|20300.42
23:35:57|20293.86
23:35:57|20300.61
23:35:58|20300.61
23:35:59|20300.61
23:36:01|20294.38
23:36:02|20298.98
23:36:03|20295.28
23:36:03|20295.28
23:36:05|20288.47
23:36:06|20286.57
23:36:07|20286.57
23:36:08|20286.57
23:36:10|20290.33
23:36:11|20287.39
23:36:11|20287.13
23:36:13|20282.45
23:36:13|20284.03
23:36:15|20284.03
23:36:15|20280.
23:36:16|20279.28
23:36:18|20281.06
23:36:18|20281.06
23:36:19|20281.06
23:36:20|20281.06
23:36:21|20281.06
23:36:23|20276.84
23:36:23|20279.92
23:36:24|20278.37
23:36:25|20284.7
23:36:26|20282.22
23:36:28|20284.47
23:36:28|20284.47
23:36:30|20284.47
23:36:31|20284.47
23:36:32|20289.64
23:36:33|20290.
23:36:34|20283.2
23:36:35|20283.2
23:36:36|20282.42
23:36:37|20284.59
23:36:38|20282.43
23:36:39|20281.27
23:36:40|20279.48
23:36:41|20279.48
23:36:42|20278.34
23:36:43|20280.93
23:36:44|20280.93
23:36:45|20280.93
23:36:46|20280.93
23:36:47|20278.91
23:36:48|20278.91
23:36:50|20278.91
23:36:50|20278.91
23:36:52|20278.91
23:36:52|20283.54
23:36:53|20283.54
23:36:55|20283.54
23:36:56|20283.54
23:36:56|20283.54
23:36:58|20279.88
23:36:58|20278.12
23:36:59|20274.78
23:37:00|20273.55
23:37:01|20277.87
23:37:02|20277.87
23:37:03|20277.87
23:37:04|20275.21
23:37:06|20272.24
23:37:06|20272.24
23:37:08|20272.24
23:37:08|20278.91
23:37:09|20280.49
23:37:11|20280.49
23:37:12|20282.25
23:37:13|20280.55
23:37:14|20278.08
23:37:14|20276.67
23:37:15|20278.99
23:37:17|20277.85
23:37:18|20279.81
23:37:18|20279.81
23:37:19|20279.81
23:37:21|20280.39
23:37:22|20283.05
23:37:23|20283.05
23:37:23|20283.05
23:37:24|20281.9
23:37:25|20280.04
23:37:27|20280.04
23:37:27|20278.05
23:37:29|20281.
23:37:29|20279.2
23:37:31|20280.77
23:37:31|20280.75
23:37:33|20279.74
23:37:34|20276.28
23:37:34|20277.77
23:37:36|20277.77
23:37:36|20277.77
23:37:37|20277.77
23:37:38|20277.77
23:37:39|20278.1
23:37:41|20274.21
23:37:43|20273.47
23:37:43|20273.79
23:37:45|20276.6
23:37:45|20274.67
23:37:47|20277.02
23:37:48|20280.64
23:37:48|20280.64
23:37:50|20280.64
23:37:50|20279.26
23:37:51|20279.26
23:37:53|20279.26
23:37:53|20278.77
23:37:54|20278.77
23:37:55|20276.17
23:37:57|20276.83
23:37:58|20277.01
23:37:58|20277.01
23:38:00|20278.27
23:38:00|20278.27
23:38:02|20278.27
23:38:04|20278.27
23:38:05|20278.27
23:38:06|20277.38
23:38:07|20277.38
23:38:08|20277.38
23:38:09|20277.38
23:38:10|20276.87
23:38:11|20277.82
23:38:12|20277.82
23:38:13|20272.58
23:38:14|20278.79
23:38:15|20276.51
23:38:16|20277.95
23:38:17|20276.36
23:38:18|20273.03
23:38:19|20276.45
23:38:20|20276.45
23:38:21|20276.45
23:38:22|20276.45
23:38:24|20273.26
23:38:24|20274.24
23:38:25|20274.24
23:38:26|20276.58
23:38:28|20276.58
23:38:28|20276.58
23:38:30|20274.96
23:38:31|20273.76
23:38:32|20273.76
23:38:33|20275.39
23:38:34|20275.34
23:38:35|20275.34
23:38:36|20275.56
23:38:36|20275.56
23:38:38|20275.56
23:38:38|20279.4
23:38:40|20279.45
23:38:40|20279.45
23:38:42|20279.45
23:38:43|20279.45
23:38:44|20279.45
23:38:45|20279.45
23:38:46|20277.32
23:38:47|20278.48
23:38:48|20286.09
23:38:49|20287.37
23:38:50|20287.37
23:38:51|20284.68
23:38:52|20284.68
23:38:53|20284.68
23:38:54|20285.24
23:38:56|20283.18
23:38:57|20283.18
23:38:58|20290.
23:38:58|20290.
23:38:59|20290.
23:39:00|20290.
23:39:01|20289.26
23:39:03|20284.93
23:39:04|20284.93
23:39:05|20287.27
23:39:06|20292.82
23:39:07|20292.82
23:39:08|20292.3
23:39:09|20291.11
23:39:11|20294.55
23:39:11|20290.5
23:39:12|20286.11
23:39:14|20286.11
23:39:14|20286.38
23:39:15|20286.38
23:39:16|20286.38
23:39:17|20286.38
23:39:18|20282.98
23:39:19|20282.98
23:39:21|20283.03
23:39:22|20280.78
23:39:22|20280.78
23:39:23|20280.78
23:39:25|20279.4
23:39:25|20307.5
23:39:26|20320.3
23:39:27|20312.39
23:39:29|20311.88
23:39:29|20307.74
23:39:30|20314.32
23:39:32|20313.13
23:39:33|20313.13
23:39:33|20310.51
23:39:35|20312.15
23:39:36|20313.58
23:39:37|20313.17
23:39:39|20313.66
23:39:40|20312.95
23:39:41|20315.8
23:39:43|20321.11
23:39:44|20313.46
23:39:45|20316.5
23:39:46|20314.19
23:39:47|20309.06
23:39:48|20309.72
23:39:49|20309.23
23:39:51|20307.35
23:39:51|20307.35
23:39:52|20307.35
23:39:53|20307.35
23:39:55|20308.
23:39:56|20303.47
23:39:57|20302.98
23:39:58|20307.02
23:39:58|20302.51
23:39:59|20307.
23:40:00|20313.12
23:40:01|20307.15
23:40:03|20307.15
23:40:03|20307.15
23:40:05|20307.15
23:40:06|20305.1
23:40:08|20307.89
23:40:08|20310.13
23:40:09|20310.13
23:40:11|20313.76
23:40:12|20313.76
23:40:13|20318.67
23:40:14|20318.67
23:40:15|20312.89
23:40:17|20316.68
23:40:17|20318.25
23:40:18|20318.25
23:40:20|20317.2
23:40:20|20319.07
23:40:21|20315.64
23:40:22|20313.45
23:40:23|20312.42
23:40:24|20312.42
23:40:26|20313.5
23:40:26|20313.45
23:40:28|20313.45
23:40:29|20312.24
23:40:30|20312.27
23:40:31|20312.27
23:40:32|20312.38
23:40:33|20309.58
23:40:35|20304.65
23:40:35|20304.65
23:40:36|20303.74
23:40:37|20304.83
23:40:39|20304.83
23:40:40|20304.83
23:40:42|20304.83
23:40:43|20304.88
23:40:45|20303.04
23:40:45|20301.36
23:40:47|20301.29
23:40:48|20301.59
23:40:48|20300.37
23:40:49|20301.44
23:40:50|20301.44
23:40:52|20301.44
23:40:53|20301.
23:40:54|20301.
23:40:55|20301.
23:40:55|20295.79
23:40:57|20295.79
23:40:58|20295.79
23:40:59|20297.95
23:41:00|20297.95
23:41:01|20297.72
23:41:02|20296.76
23:41:04|20297.91
23:41:04|20298.79
23:41:06|20298.79
23:41:06|20296.33
23:41:07|20296.33
23:41:08|20299.47
23:41:09|20299.47
23:41:11|20292.6
23:41:11|20299.02
23:41:12|20299.02
23:41:14|20299.02
23:41:15|20296.98
23:41:16|20296.98
23:41:17|20302.55
23:41:17|20302.55
23:41:18|20308.03
23:41:20|20310.
23:41:20|20310.
23:41:21|20310.
23:41:22|20305.24
23:41:24|20305.24
23:41:25|20305.24
23:41:26|20305.24
23:41:27|20305.24
23:41:28|20305.24
23:41:29|20305.24
23:41:30|20305.24
23:41:31|20305.24
23:41:32|20308.33
23:41:33|20303.79
23:41:34|20303.79
23:41:35|20303.79
23:41:36|20304.3
23:41:38|20304.3
23:41:38|20304.3
23:41:40|20304.91
23:41:41|20305.44
23:41:42|20305.43
23:41:43|20305.46
23:41:44|20326.07
23:41:46|20325.43
23:41:47|20325.46
23:41:47|20321.95
23:41:48|20325.26
23:41:50|20327.79
23:41:51|20326.7
23:41:53|20330.87
23:41:54|20335.77
23:41:55|20324.04
23:41:56|20326.73
23:41:56|20321.45
23:41:57|20321.63
23:41:59|20327.85
23:42:00|20322.27
23:42:01|20314.98
23:42:02|20316.16
23:42:04|20317.12
23:42:05|20317.12
23:42:06|20322.02
23:42:07|20320.44
23:42:08|20319.68
23:42:09|20329.17
23:42:10|20329.17
23:42:12|20332.14
23:42:13|20327.89
23:42:14|20331.86
23:42:15|20331.86
23:42:16|20331.86
23:42:17|20326.55
23:42:18|20326.55
23:42:19|20326.55
23:42:20|20326.55
23:42:21|20328.76
23:42:22|20328.76
23:42:23|20328.
23:42:24|20328.
23:42:25|20322.89
23:42:26|20322.89
23:42:27|20320.
23:42:28|20320.
23:42:29|20320.36
23:42:30|20320.19
23:42:31|20320.19
23:42:32|20320.37
23:42:33|20320.5
23:42:34|20316.17
23:42:35|20316.17
23:42:36|20316.17
23:42:37|20315.59
23:42:38|20314.37
23:42:39|20314.37
23:42:40|20317.
23:42:41|20317.
23:42:42|20318.14
23:42:44|20318.59
23:42:44|20318.59
23:42:46|20318.44
23:42:46|20318.44
23:42:47|20316.56
23:42:49|20316.56
23:42:49|20316.56
23:42:51|20319.09
23:42:51|20316.8
23:42:53|20314.12
23:42:54|20317.9
23:42:55|20315.41
23:42:56|20315.41
23:42:57|20315.41
23:42:58|20315.41
23:42:59|20315.41
23:43:01|20313.07
23:43:02|20315.
23:43:02|20315.
23:43:03|20317.88
23:43:04|20317.88
23:43:06|20315.91
23:43:07|20315.91
23:43:08|20309.34
23:43:09|20312.72
23:43:10|20312.72
23:43:11|20311.87
23:43:12|20310.26
23:43:13|20310.26
23:43:14|20310.26
23:43:15|20310.26
23:43:16|20310.26
23:43:17|20310.26
23:43:18|20317.85
23:43:19|20312.93
23:43:20|20312.93
23:43:21|20312.93
23:43:22|20316.7
23:43:23|20316.7
23:43:24|20315.88
23:43:25|20315.88
23:43:26|20315.88
23:43:28|20315.88
23:43:28|20315.09
23:43:30|20315.09
23:43:31|20315.09
23:43:32|20315.09
23:43:34|20322.41
23:43:34|20322.41
23:43:35|20322.41
23:43:37|20322.41
23:43:37|20321.78
23:43:39|20321.78
23:43:40|20321.27
23:43:40|20319.66
23:43:41|20319.94
23:43:43|20321.27
23:43:44|20317.19
23:43:45|20313.87
23:43:47|20310.
23:43:47|20310.
23:43:49|20310.
23:43:50|20310.
23:43:51|20310.
23:43:52|20305.58
23:43:53|20305.58
23:43:54|20310.64
23:43:55|20308.48
23:43:56|20308.48
23:43:57|20308.48
23:43:58|20309.89
23:44:00|20304.86
23:44:01|20304.86
23:44:01|20304.86
23:44:04|20315.79
23:44:04|20317.18
23:44:05|20320.
23:44:07|20320.
23:44:08|20317.53
23:44:09|20322.41
23:44:10|20322.41
23:44:11|20322.41
23:44:12|20321.21
23:44:13|20321.98
23:44:14|20318.89
23:44:15|20317.88
23:44:17|20317.88
23:44:17|20322.3
23:44:19|20323.05
23:44:20|20320.69
23:44:21|20320.69
23:44:23|20319.62
23:44:24|20319.62
23:44:24|20319.62
23:44:26|20319.62
23:44:26|20321.27
23:44:28|20318.9
23:44:29|20315.4
23:44:30|20313.38
23:44:32|20312.6
23:44:33|20314.61
23:44:34|20315.22
23:44:34|20312.37
23:44:35|20312.37
23:44:36|20312.37
23:44:38|20318.01
23:44:38|20318.01
23:44:39|20318.01
23:44:40|20318.01
23:44:41|20318.01
23:44:42|20317.52
23:44:44|20317.52
23:44:45|20313.93
23:44:46|20313.93
23:44:47|20317.52
23:44:49|20316.3
23:44:49|20314.59
23:44:51|20315.76
23:44:51|20315.76
23:44:52|20314.33
23:44:54|20317.4
23:44:55|20317.4
23:44:56|20317.4
23:44:57|20317.4
23:44:58|20317.4
23:44:59|20317.4
23:45:00|20317.4
23:45:01|20313.13
23:45:02|20310.53
23:45:03|20310.27
23:45:04|20316.48
23:45:05|20316.48
23:45:06|20319.05
23:45:07|20323.88
23:45:08|20322.29
23:45:09|20316.78
23:45:10|20320.8
23:45:11|20321.99
23:45:12|20320.01
23:45:13|20323.18
23:45:14|20329.66
23:45:15|20329.66
23:45:16|20331.75
23:45:17|20331.75
23:45:18|20337.21
23:45:19|20337.86
23:45:20|20339.96
23:45:21|20339.96
23:45:22|20338.54
23:45:23|20338.54
23:45:24|20344.02
23:45:25|20342.11
23:45:26|20345.21
23:45:27|20343.33
23:45:28|20341.58
23:45:29|20336.5
23:45:30|20338.9
23:45:31|20337.86
23:45:32|20339.75
23:45:33|20343.87
23:45:34|20343.87
23:45:35|20343.87
23:45:36|20343.87
23:45:37|20343.87
23:45:38|20343.35
23:45:39|20337.51
23:45:40|20342.62
23:45:41|20346.73
23:45:42|20347.44
23:45:43|20345.58
23:45:44|20344.82
23:45:45|20347.45
23:45:46|20346.1
23:45:47|20344.53
23:45:48|20345.04
23:45:49|20346.39
23:45:50|20343.61
23:45:51|20343.61
23:45:52|20344.45
23:45:53|20344.45
23:45:55|20341.55
23:45:56|20344.15
23:45:57|20349.64
23:45:58|20347.86
23:45:58|20347.86
23:46:00|20347.86
23:46:01|20347.86
23:46:02|20345.48
23:46:02|20345.48
23:46:03|20345.64
23:46:05|20342.66
23:46:06|20341.26
23:46:07|20337.48
23:46:09|20337.03
23:46:10|20337.03
23:46:11|20333.97
23:46:12|20337.01
23:46:13|20337.01
23:46:14|20332.86
23:46:15|20330.
23:46:17|20331.27
23:46:17|20329.3
23:46:19|20326.06
23:46:19|20326.06
23:46:20|20326.2
23:46:21|20326.2
23:46:22|20322.34
23:46:23|20324.9
23:46:25|20322.87
23:46:26|20326.39
23:46:27|20326.39
23:46:27|20326.39
23:46:29|20327.13
23:46:30|20329.89
23:46:30|20329.6
23:46:32|20329.6
23:46:32|20329.6
23:46:33|20329.6
23:46:34|20325.33
23:46:35|20325.33
23:46:37|20330.81
23:46:38|20330.81
23:46:39|20330.81
23:46:40|20331.23
23:46:41|20331.23
23:46:42|20333.99
23:46:43|20330.44
23:46:44|20332.14
23:46:45|20333.97
23:46:46|20333.97
23:46:48|20337.97
23:46:48|20340.
23:46:50|20340.
23:46:51|20340.
23:46:52|20339.13
23:46:53|20339.13
23:46:53|20337.38
23:46:55|20336.56
23:46:56|20337.95
23:46:57|20337.95
23:46:59|20333.93
23:47:00|20333.93
23:47:01|20332.65
23:47:02|20334.42
23:47:03|20332.3
23:47:05|20332.3
23:47:06|20326.57
23:47:08|20327.84
23:47:08|20327.84
23:47:10|20322.44
23:47:10|20319.03
23:47:11|20325.33
23:47:12|20325.33
23:47:14|20325.33
23:47:16|20321.13
23:47:16|20321.13
23:47:17|20321.13
23:47:18|20321.27
23:47:20|20321.27
23:47:20|20321.27
23:47:21|20321.27
23:47:22|20321.27
23:47:23|20321.07
23:47:24|20321.07
23:47:25|20321.07
23:47:26|20321.07
23:47:27|20321.69
23:47:28|20324.75
23:47:29|20324.75
23:47:30|20325.19
23:47:31|20325.19
23:47:32|20320.94
23:47:33|20323.71
23:47:34|20318.5
23:47:36|20320.36
23:47:36|20317.25
23:47:37|20317.25
23:47:38|20317.25
23:47:39|20317.25
23:47:41|20317.25
23:47:41|20317.25
23:47:42|20317.25
23:47:43|20317.25
23:47:44|20317.25
23:47:45|20312.99
23:47:47|20314.24
23:47:48|20314.24
23:47:50|20312.41
23:47:50|20312.41
23:47:51|20312.41
23:47:53|20314.51
23:47:55|20311.64
23:47:55|20311.64
23:47:56|20313.12
23:47:57|20313.12
23:47:59|20309.82
23:47:59|20309.82
23:48:00|20309.82
23:48:02|20310.63
23:48:03|20308.27
23:48:04|20308.11
23:48:06|20309.12
23:48:06|20310.52
23:48:07|20310.52
23:48:08|20310.52
23:48:09|20310.52
23:48:10|20310.52
23:48:12|20310.52
23:48:13|20305.58
23:48:14|20305.58
23:48:15|20300.
23:48:15|20301.04
23:48:17|20300.99
23:48:17|20300.99
23:48:19|20301.45
23:48:20|20301.45
23:48:20|20301.45
23:48:22|20301.45
23:48:23|20292.5
23:48:24|20293.02
23:48:25|20292.6
23:48:26|20292.93
23:48:27|20292.93
23:48:28|20289.63
23:48:28|20288.57
23:48:29|20288.57
23:48:30|20288.57
23:48:32|20289.72
23:48:32|20289.72
23:48:33|20289.72
23:48:35|20289.72
23:48:36|20285.73
23:48:36|20285.73
23:48:38|20283.68
23:48:39|20284.51
23:48:40|20284.9
23:48:41|20285.75
23:48:42|20285.15
23:48:43|20287.67
23:48:43|20287.67
23:48:46|20287.67
23:48:47|20287.67
23:48:49|20287.67
23:48:49|20287.67
23:48:50|20287.67
23:48:51|20287.67
23:48:52|20287.67
23:48:53|20287.67
23:48:54|20287.84
23:48:55|20287.84
23:48:57|20287.84
23:48:57|20287.84
23:48:58|20287.84
23:49:00|20288.69
23:49:01|20288.69
23:49:01|20288.89
23:49:02|20288.89
23:49:04|20286.99
23:49:04|20287.46
23:49:06|20287.46
23:49:06|20296.04
23:49:08|20290.66
23:49:08|20290.66
23:49:10|20290.66
23:49:11|20292.26
23:49:12|20294.02
23:49:13|20295.68
23:49:14|20294.33
23:49:15|20295.68
23:49:15|20298.83
23:49:17|20298.81
23:49:17|20298.81
23:49:18|20295.26
23:49:19|20295.26
23:49:20|20295.26
23:49:21|20295.26
23:49:22|20290.25
23:49:24|20295.75
23:49:26|20295.73
23:49:26|20292.59
23:49:27|20295.49
23:49:28|20297.32
23:49:29|20297.32
23:49:30|20299.63
23:49:32|20301.36
23:49:33|20298.32
23:49:33|20298.26
23:49:35|20294.66
23:49:36|20294.08
23:49:37|20294.53
23:49:38|20294.53
23:49:39|20294.53
23:49:39|20294.53
23:49:41|20294.53
23:49:42|20291.91
23:49:42|20291.91
23:49:43|20293.25
23:49:44|20290.99
23:49:45|20290.48
23:49:46|20290.92
23:49:48|20290.92
23:49:49|20289.36
23:49:51|20290.58
23:49:51|20290.58
23:49:52|20290.58
23:49:53|20290.16
23:49:54|20290.16
23:49:55|20290.16
23:49:56|20290.16
23:49:57|20290.16
23:49:58|20288.4
23:49:59|20290.24
23:50:00|20288.24
23:50:02|20287.26
23:50:03|20287.26
23:50:04|20284.87
23:50:05|20283.19
23:50:06|20283.07
23:50:07|20283.07
23:50:08|20287.62
23:50:10|20281.41
23:50:11|20281.12
23:50:12|20279.24
23:50:13|20281.29
23:50:14|20281.29
23:50:14|20282.11
23:50:16|20282.46
23:50:16|20282.46
23:50:18|20282.46
23:50:18|20288.76
23:50:19|20288.15
23:50:21|20287.22
23:50:21|20287.59
23:50:23|20287.59
23:50:24|20287.59
23:50:24|20287.59
23:50:25|20288.04
23:50:27|20288.04
23:50:27|20288.04
23:50:29|20293.4
23:50:29|20289.43
23:50:31|20289.43
23:50:32|20293.67
23:50:33|20291.45
23:50:33|20291.45
23:50:35|20291.45
23:50:36|20285.39
23:50:36|20285.39
23:50:38|20285.39
23:50:39|20285.39
23:50:40|20290.98
23:50:41|20289.12
23:50:42|20289.12
23:50:42|20286.39
23:50:43|20286.39
23:50:45|20283.02
23:50:46|20283.02
23:50:47|20284.61
23:50:49|20284.61
23:50:49|20284.61
23:50:50|20284.61
23:50:51|20284.61
23:50:52|20285.18
23:50:53|20282.73
23:50:54|20282.73
23:50:56|20282.73
23:50:57|20282.35
23:50:58|20282.29
23:50:59|20284.35
23:51:00|20281.32
23:51:01|20283.25
23:51:02|20284.16
23:51:03|20284.16
23:51:04|20287.6
23:51:05|20287.6
23:51:06|20292.06
23:51:07|20292.06
23:51:09|20292.06
23:51:09|20292.06
23:51:10|20292.06
23:51:11|20292.06
23:51:13|20292.06
23:51:14|20289.95
23:51:14|20289.95
23:51:15|20289.95
23:51:17|20288.18
23:51:18|20284.04
23:51:19|20279.89
23:51:19|20275.34
23:51:20|20277.15
23:51:22|20280.57
23:51:22|20280.57
23:51:24|20277.57
23:51:24|20279.05
23:51:26|20279.05
23:51:26|20279.05
23:51:28|20275.47
23:51:28|20275.47
23:51:31|20278.96
23:51:31|20278.96
23:51:32|20278.96
23:51:34|20278.96
23:51:35|20281.45
23:51:36|20280.74
23:51:37|20283.08
23:51:38|20285.31
23:51:38|20283.92
23:51:39|20283.92
23:51:41|20283.92
23:51:42|20283.92
23:51:42|20283.92
23:51:43|20283.92
23:51:45|20283.64
23:51:46|20283.64
23:51:47|20283.64
23:51:48|20280.73
23:51:49|20280.73
23:51:50|20280.73
23:51:50|20280.73
23:51:53|20280.73
23:51:54|20279.47
23:51:55|20281.83
23:51:56|20278.88
23:51:57|20278.88
23:51:58|20278.88
23:51:59|20280.16
23:52:01|20280.16
23:52:02|20280.08
23:52:02|20279.16
23:52:05|20280.71
23:52:05|20280.71
23:52:07|20278.06
23:52:08|20278.06
23:52:09|20280.53
23:52:10|20279.07
23:52:11|20279.07
23:52:12|20279.07
23:52:13|20279.07
23:52:14|20277.94
23:52:14|20277.94
23:52:16|20276.91
23:52:17|20276.59
23:52:18|20279.05
23:52:19|20285.66
23:52:20|20285.66
23:52:21|20285.66
23:52:22|20285.66
23:52:22|20284.35
23:52:24|20284.35
23:52:25|20284.35
23:52:25|20284.35
23:52:27|20284.35
23:52:27|20284.35
23:52:29|20285.62
23:52:30|20280.68
23:52:31|20280.08
23:52:32|20279.67
23:52:33|20279.67
23:52:34|20279.53
23:52:35|20279.53
23:52:36|20279.53
23:52:37|20278.59
23:52:37|20278.58
23:52:39|20278.58
23:52:40|20278.58
23:52:40|20277.23
23:52:42|20277.23
23:52:42|20277.23
23:52:44|20277.23
23:52:44|20278.7
23:52:45|20278.7
23:52:47|20278.22
23:52:48|20279.71
23:52:49|20279.71
23:52:50|20279.55
23:52:52|20279.06
23:52:53|20278.06
23:52:55|20279.3
23:52:55|20279.3
23:52:57|20279.3
23:52:57|20275.35
23:52:59|20275.35
23:53:00|20272.45
23:53:00|20270.7
23:53:03|20271.5
23:53:04|20273.56
23:53:05|20273.56
23:53:05|20273.56
23:53:07|20267.48
23:53:08|20267.77
23:53:10|20268.66
23:53:10|20269.91
23:53:11|20271.17
23:53:12|20271.17
23:53:14|20269.11
23:53:15|20269.1
23:53:15|20268.25
23:53:16|20268.25
23:53:17|20267.83
23:53:18|20267.02
23:53:19|20264.52
23:53:21|20266.98
23:53:22|20272.51
23:53:23|20269.93
23:53:24|20266.85
23:53:25|20266.13
23:53:27|20267.11
23:53:27|20268.95
23:53:28|20268.95
23:53:29|20268.95
23:53:30|20268.95
23:53:31|20268.95
23:53:32|20272.99
23:53:33|20274.09
23:53:34|20275.34
23:53:35|20282.24
23:53:36|20282.24
23:53:37|20282.24
23:53:38|20282.24
23:53:39|20282.24
23:53:40|20277.85
23:53:41|20277.85
23:53:42|20282.97
23:53:44|20282.97
23:53:44|20282.97
23:53:45|20282.97
23:53:46|20276.03
23:53:47|20274.64
23:53:49|20273.86
23:53:49|20270.84
23:53:50|20275.75
23:53:51|20275.75
23:53:52|20275.75
23:53:54|20272.36
23:53:56|20272.17
23:53:57|20272.39
23:53:58|20272.39
23:53:59|20273.85
23:54:00|20273.85
23:54:01|20273.68
23:54:02|20280.19
23:54:03|20280.19
23:54:04|20280.19
23:54:05|20280.19
23:54:07|20280.19
23:54:07|20280.19
23:54:08|20280.19
23:54:09|20279.56
23:54:11|20279.01
23:54:11|20280.19
23:54:12|20280.19
23:54:13|20280.19
23:54:14|20277.79
23:54:15|20277.79
23:54:16|20277.79
23:54:17|20279.33
23:54:18|20279.33
23:54:19|20279.33
23:54:21|20279.33
23:54:21|20279.33
23:54:22|20280.37
23:54:23|20280.37
23:54:24|20282.47
23:54:26|20280.55
23:54:27|20283.6
23:54:28|20281.03
23:54:29|20281.03
23:54:30|20281.03
23:54:31|20281.08
23:54:32|20280.6
23:54:33|20280.6
23:54:34|20280.95
23:54:35|20280.46
23:54:36|20280.46
23:54:37|20280.43
23:54:38|20280.43
23:54:39|20280.43
23:54:40|20279.67
23:54:41|20280.89
23:54:42|20280.89
23:54:44|20279.73
23:54:44|20278.95
23:54:45|20276.6
23:54:47|20276.6
23:54:47|20278.44
23:54:49|20278.44
23:54:49|20278.44
23:54:51|20278.44
23:54:51|20278.44
23:54:52|20278.44
23:54:54|20276.84
23:54:54|20276.84
23:54:56|20276.84
23:54:56|20276.84
23:54:58|20276.84
23:54:58|20274.59
23:54:59|20274.62
23:55:01|20272.74
23:55:02|20278.2
23:55:04|20278.2
23:55:05|20278.2
23:55:05|20278.2
23:55:07|20278.2
23:55:08|20278.2
23:55:09|20279.67
23:55:09|20280.89
23:55:10|20280.04
23:55:11|20280.04
23:55:12|20280.61
23:55:14|20280.61
23:55:14|20280.61
23:55:15|20283.55
23:55:17|20283.55
23:55:17|20283.55
23:55:19|20283.55
23:55:19|20283.55
23:55:20|20284.01
23:55:21|20284.01
23:55:22|20284.01
23:55:23|20282.28
23:55:25|20280.47
23:55:26|20280.47
23:55:26|20280.47
23:55:28|20280.29
23:55:28|20280.29
23:55:29|20279.98
23:55:30|20279.98
23:55:32|20282.76
23:55:32|20282.76
23:55:34|20282.76
23:55:34|20282.76
23:55:35|20285.22
23:55:36|20285.22
23:55:37|20282.76
23:55:38|20282.76
23:55:39|20282.76
23:55:41|20286.5
23:55:41|20287.09
23:55:43|20289.06
23:55:44|20286.6
23:55:45|20286.6
23:55:46|20286.6
23:55:47|20287.29
23:55:48|20287.29
23:55:49|20290.
23:55:50|20290.
23:55:51|20290.
23:55:52|20289.84
23:55:53|20289.84
23:55:54|20289.84
23:55:55|20290.92
23:55:57|20290.92
23:55:58|20303.21
23:55:58|20298.12
23:55:59|20298.29
23:56:01|20298.29
23:56:01|20303.35
23:56:03|20299.29
23:56:04|20299.29
23:56:05|20299.29
23:56:06|20299.91
23:56:07|20299.91
23:56:09|20303.03
23:56:10|20299.79
23:56:11|20299.79
23:56:12|20303.43
23:56:13|20308.03
23:56:14|20308.66
23:56:15|20308.66
23:56:16|20309.36
23:56:18|20309.08
23:56:18|20308.33
23:56:20|20303.88
23:56:20|20302.46
23:56:22|20310.61
23:56:23|20308.82
23:56:23|20308.82
23:56:24|20307.7
23:56:26|20307.
23:56:27|20307.6
23:56:27|20307.66
23:56:28|20307.66
23:56:30|20307.66
23:56:31|20307.85
23:56:31|20307.85
23:56:33|20302.73
23:56:34|20302.73
23:56:35|20301.03
23:56:36|20301.03
23:56:37|20299.8
23:56:38|20300.55
23:56:39|20300.55
23:56:40|20300.55
23:56:42|20299.57
23:56:42|20299.57
23:56:43|20299.57
23:56:44|20299.57
23:56:45|20303.33
23:56:46|20303.33
23:56:48|20303.33
23:56:49|20303.33
23:56:49|20303.33
23:56:50|20303.33
23:56:51|20303.33
23:56:52|20305.29
23:56:54|20303.52
23:56:54|20303.33
23:56:56|20304.33
23:56:57|20302.57
23:56:58|20302.57
23:56:59|20304.69
23:57:00|20301.6
23:57:02|20301.6
23:57:02|20301.6
23:57:04|20299.47
23:57:06|20300.13
23:57:06|20300.13
23:57:08|20300.13
23:57:08|20300.13
23:57:09|20300.13
23:57:11|20303.4
23:57:12|20303.4
23:57:12|20303.4
23:57:14|20300.13
23:57:15|20300.13
23:57:16|20300.13
23:57:17|20300.13
23:57:18|20300.09
23:57:19|20300.09
23:57:20|20300.09
23:57:21|20301.89
23:57:22|20301.89
23:57:23|20299.96
23:57:24|20300.47
23:57:25|20299.79
23:57:26|20299.79
23:57:27|20299.79
23:57:28|20299.84
23:57:29|20299.84
23:57:30|20297.32
23:57:31|20297.32
23:57:32|20297.32
23:57:33|20297.32
23:57:34|20297.32
23:57:36|20297.32
23:57:37|20297.32
23:57:37|20297.32
23:57:38|20297.32
23:57:39|20298.79
23:57:40|20298.79
23:57:41|20298.79
23:57:42|20298.79
23:57:43|20304.77
23:57:45|20304.77
23:57:45|20302.91
23:57:46|20304.63
23:57:47|20303.46
23:57:49|20303.46
23:57:49|20303.46
23:57:50|20305.97
23:57:52|20305.97
23:57:52|20305.97
23:57:54|20304.13
23:57:54|20304.13
23:57:56|20300.84
23:57:57|20300.84
23:57:58|20300.52
23:57:59|20300.52
23:58:00|20300.05
23:58:01|20295.68
23:58:02|20298.88
23:58:03|20296.54
23:58:04|20296.3
23:58:05|20296.3
23:58:06|20296.07
23:58:07|20296.07
23:58:08|20296.07
23:58:09|20296.07
23:58:10|20296.07
23:58:11|20296.07
23:58:12|20292.09
23:58:13|20290.9
23:58:14|20290.15
23:58:15|20291.32
23:58:16|20291.32
23:58:17|20291.32
23:58:18|20287.85
23:58:19|20287.27
23:58:20|20290.36
23:58:22|20286.84
23:58:22|20287.07
23:58:23|20287.07
23:58:24|20289.12
23:58:25|20289.12
23:58:26|20289.12
23:58:27|20289.12
23:58:28|20289.17
23:58:30|20290.73
23:58:30|20288.34
23:58:31|20288.34
23:58:33|20290.01
23:58:34|20291.87
23:58:36|20293.76
23:58:36|20295.82
23:58:37|20295.82
23:58:39|20295.82
23:58:39|20295.82
23:58:41|20294.89
23:58:42|20294.89
23:58:44|20294.89
23:58:45|20291.95
23:58:45|20292.12
23:58:46|20294.79
23:58:48|20294.63
23:58:48|20294.63
23:58:49|20294.63
23:58:50|20294.26
23:58:51|20294.63
23:58:52|20294.63
23:58:53|20294.63
23:58:54|20294.63
23:58:55|20294.63
23:58:56|20294.63
23:58:58|20294.63
23:58:58|20294.63
23:59:00|20294.63
23:59:01|20291.56
23:59:03|20291.56
23:59:04|20290.27
23:59:05|20289.52
23:59:07|20290.9
23:59:07|20295.82
23:59:09|20295.82
23:59:10|20295.82
23:59:11|20295.82
23:59:12|20295.82
23:59:13|20295.43
23:59:14|20295.43
23:59:16|20295.43
23:59:17|20295.43
23:59:17|20295.43
23:59:18|20296.44
23:59:19|20296.44
23:59:20|20296.44
23:59:21|20296.44
23:59:23|20295.53
23:59:23|20292.83
23:59:24|20293.03
23:59:25|20290.98
23:59:26|20290.98
23:59:27|20290.98
23:59:28|20292.35
23:59:29|20293.66
23:59:31|20293.66
23:59:32|20297.12
23:59:33|20297.12
23:59:34|20300.
23:59:36|20300.
23:59:36|20300.
23:59:38|20300.
23:59:38|20300.
23:59:40|20300.
23:59:40|20300.
23:59:41|20300.
23:59:42|20300.
23:59:43|20300.
23:59:45|20293.92
23:59:46|20295.01
23:59:47|20295.01
23:59:48|20292.59
23:59:49|20292.59
23:59:50|20293.6
23:59:51|20294.54
23:59:52|20294.54
23:59:53|20294.54
23:59:55|20297.56
23:59:55|20297.56
23:59:56|20297.56
23:59:58|20292.78
23:59:59|20289.13