00:00:00|20034.31
00:00:02|20036.26
00:00:02|20036.26
00:00:03|20036.52
00:00:04|20034.38
00:00:06|20036.36
00:00:06|20036.36
00:00:08|20034.59
00:00:09|20036.68
00:00:10|20036.68
00:00:11|20036.68
00:00:12|20042.
00:00:12|20042.
00:00:14|20031.
00:00:14|20038.76
00:00:16|20037.75
00:00:16|20035.78
00:00:18|20035.78
00:00:19|20036.67
00:00:20|20036.67
00:00:20|20036.67
00:00:22|20036.67
00:00:23|20037.54
00:00:24|20037.54
00:00:26|20035.16
00:00:27|20035.16
00:00:29|20039.12
00:00:30|20039.12
00:00:31|20038.46
00:00:32|20038.46
00:00:32|20038.46
00:00:34|20038.46
00:00:36|20028.27
00:00:36|20028.
00:00:37|20027.01
00:00:38|20025.05
00:00:39|20024.18
00:00:40|20023.87
00:00:41|20025.81
00:00:43|20023.64
00:00:43|20023.64
00:00:45|20017.53
00:00:46|20017.53
00:00:48|20020.26
00:00:48|20020.26
00:00:49|20020.26
00:00:50|20020.68
00:00:51|20021.75
00:00:52|20022.47
00:00:53|20022.47
00:00:54|20022.06
00:00:55|20022.06
00:00:56|20022.06
00:00:57|20022.06
00:00:58|20019.57
00:00:59|20017.84
00:01:00|20017.84
00:01:01|20017.84
00:01:02|20017.84
00:01:03|20025.58
00:01:04|20025.58
00:01:05|20022.74
00:01:06|20022.74
00:01:07|20022.74
00:01:09|20018.33
00:01:10|20019.76
00:01:11|20019.76
00:01:12|20021.92
00:01:13|20021.98
00:01:14|20019.19
00:01:15|20019.19
00:01:16|20016.79
00:01:17|20016.79
00:01:18|20016.91
00:01:19|20014.75
00:01:20|20018.02
00:01:21|20018.02
00:01:22|20017.46
00:01:23|20015.5
00:01:24|20014.32
00:01:25|20014.32
00:01:27|20014.32
00:01:28|20014.32
00:01:30|20015.03
00:01:30|20015.03
00:01:31|20015.03
00:01:32|20012.48
00:01:33|20016.35
00:01:34|20016.35
00:01:36|20012.48
00:01:37|20012.68
00:01:38|20012.68
00:01:39|20011.16
00:01:40|20011.16
00:01:41|20011.16
00:01:41|20017.17
00:01:44|20014.17
00:01:44|20014.17
00:01:45|20014.17
00:01:46|20014.17
00:01:47|20014.17
00:01:48|20013.31
00:01:49|20013.31
00:01:50|20013.31
00:01:51|20013.31
00:01:52|20013.31
00:01:54|20013.31
00:01:54|20013.31
00:01:56|20013.31
00:01:57|20013.37
00:01:58|20013.37
00:01:58|20013.21
00:02:00|20014.47
00:02:01|20014.47
00:02:02|20014.39
00:02:03|20014.39
00:02:04|20011.59
00:02:05|20012.64
00:02:06|20012.64
00:02:07|20018.06
00:02:08|20018.06
00:02:09|20018.06
00:02:10|20018.06
00:02:11|20018.06
00:02:12|20016.26
00:02:13|20021.57
00:02:14|20019.08
00:02:15|20019.08
00:02:16|20019.08
00:02:17|20019.08
00:02:18|20018.51
00:02:19|20018.51
00:02:20|20018.51
00:02:21|20018.51
00:02:22|20018.51
00:02:23|20018.51
00:02:24|20018.51
00:02:25|20016.85
00:02:26|20016.85
00:02:28|20014.98
00:02:29|20013.95
00:02:31|20013.95
00:02:32|20014.55
00:02:34|20018.46
00:02:34|20018.46
00:02:36|20018.46
00:02:36|20018.46
00:02:39|20018.46
00:02:39|20018.46
00:02:40|20018.46
00:02:41|20018.46
00:02:42|20018.46
00:02:44|20015.41
00:02:46|20009.4
00:02:47|19998.74
00:02:48|20002.45
00:02:50|20005.29
00:02:50|19998.74
00:02:51|19998.74
00:02:52|19998.74
00:02:54|19998.74
00:02:54|19998.74
00:02:56|19998.74
00:02:56|19998.74
00:02:58|19998.74
00:02:59|19998.74
00:03:00|19998.74
00:03:00|19998.74
00:03:02|19998.74
00:03:02|19998.74
00:03:04|19998.74
00:03:05|19998.74
00:03:06|19998.74
00:03:07|20002.38
00:03:07|20002.38
00:03:09|20002.38
00:03:09|20002.6
00:03:11|20002.6
00:03:12|20005.31
00:03:12|20003.45
00:03:14|19998.74
00:03:15|19998.74
00:03:16|20002.54
00:03:17|20004.64
00:03:17|20004.64
00:03:19|20004.64
00:03:20|20004.64
00:03:21|20004.64
00:03:21|20004.64
00:03:22|19999.54
00:03:23|19999.54
00:03:25|20002.77
00:03:25|19997.31
00:03:27|19997.31
00:03:27|19997.31
00:03:29|19997.31
00:03:29|19990.73
00:03:32|19990.73
00:03:32|19990.73
00:03:33|19990.73
00:03:34|19990.73
00:03:35|19990.73
00:03:36|19991.66
00:03:38|20001.67
00:03:39|20001.67
00:03:41|20001.67
00:03:41|20001.67
00:03:42|20001.2
00:03:43|20001.2
00:03:44|19998.78
00:03:45|19998.78
00:03:46|19998.78
00:03:47|19998.78
00:03:48|19998.78
00:03:49|19998.78
00:03:50|19998.78
00:03:51|19998.78
00:03:52|19998.78
00:03:53|20008.09
00:03:54|20008.09
00:03:55|20003.52
00:03:56|20003.52
00:03:58|20003.52
00:03:58|20000.57
00:04:00|20000.57
00:04:00|20000.57
00:04:03|19998.29
00:04:03|20002.93
00:04:04|20002.93
00:04:05|20002.93
00:04:06|20002.93
00:04:07|20002.93
00:04:08|20002.93
00:04:09|20002.93
00:04:10|20002.93
00:04:11|20002.93
00:04:13|20004.43
00:04:14|20004.41
00:04:14|20003.66
00:04:16|20003.66
00:04:17|20003.66
00:04:17|20003.66
00:04:19|20003.66
00:04:19|20003.66
00:04:20|20003.66
00:04:22|20003.66
00:04:22|20003.64
00:04:23|20003.64
00:04:24|20003.52
00:04:26|20004.95
00:04:28|20004.95
00:04:28|20004.95
00:04:30|20004.95
00:04:30|20004.95
00:04:32|20004.22
00:04:33|20004.22
00:04:33|20005.27
00:04:36|20005.27
00:04:36|20004.16
00:04:37|20004.16
00:04:38|20004.16
00:04:39|20004.16
00:04:40|20003.32
00:04:41|20003.32
00:04:42|20003.32
00:04:43|20003.32
00:04:44|20003.32
00:04:45|20003.32
00:04:46|20003.32
00:04:47|20003.32
00:04:48|20003.32
00:04:49|20003.32
00:04:50|20008.4
00:04:51|20008.4
00:04:52|20008.4
00:04:53|20008.4
00:04:54|20010.
00:04:55|20010.
00:04:56|20010.
00:04:57|20010.
00:04:58|20010.
00:04:59|20010.
00:05:00|20010.
00:05:01|20010.
00:05:03|20009.65
00:05:04|20009.65
00:05:04|20009.65
00:05:05|20013.29
00:05:07|20010.43
00:05:07|20010.43
00:05:10|20010.43
00:05:10|20010.43
00:05:11|20009.57
00:05:12|20009.57
00:05:13|20009.57
00:05:14|20005.59
00:05:15|20005.59
00:05:16|20005.59
00:05:17|20007.4
00:05:18|20006.53
00:05:19|20008.08
00:05:20|20008.08
00:05:21|20008.08
00:05:22|20008.08
00:05:23|20008.08
00:05:24|20008.08
00:05:25|20008.08
00:05:26|20008.98
00:05:27|20008.98
00:05:28|20007.78
00:05:29|20005.45
00:05:30|20005.45
00:05:31|20007.68
00:05:32|20004.78
00:05:33|20010.46
00:05:35|20010.46
00:05:36|20010.46
00:05:36|20011.55
00:05:37|20011.55
00:05:38|20011.55
00:05:40|20011.55
00:05:41|20011.55
00:05:43|20011.55
00:05:44|20011.55
00:05:45|20011.55
00:05:45|20010.64
00:05:47|20010.64
00:05:48|20010.64
00:05:48|20011.03
00:05:50|20008.25
00:05:52|20008.25
00:05:52|20008.25
00:05:53|20008.25
00:05:54|20001.28
00:05:55|20000.94
00:05:56|20000.94
00:05:58|20000.
00:05:59|20001.04
00:06:01|19999.71
00:06:01|19999.7
00:06:03|20004.08
00:06:04|20003.12
00:06:05|20003.12
00:06:05|20003.12
00:06:07|20003.12
00:06:07|20003.12
00:06:09|19999.27
00:06:10|19999.27
00:06:12|20002.59
00:06:13|20002.59
00:06:14|20003.12
00:06:15|20003.12
00:06:16|20003.12
00:06:17|20008.49
00:06:18|20008.49
00:06:20|20003.76
00:06:21|20003.76
00:06:21|19998.61
00:06:23|19998.61
00:06:24|20000.79
00:06:25|20000.79
00:06:26|20000.79
00:06:26|20000.79
00:06:28|20001.14
00:06:28|20001.14
00:06:30|19995.42
00:06:31|19997.59
00:06:33|19997.59
00:06:33|19997.59
00:06:35|19997.59
00:06:35|19995.46
00:06:38|19995.46
00:06:39|19995.46
00:06:39|19995.46
00:06:41|19995.46
00:06:42|19995.46
00:06:42|19998.29
00:06:44|19998.29
00:06:45|19998.29
00:06:46|19998.29
00:06:47|19998.29
00:06:48|19998.29
00:06:49|19998.06
00:06:49|19998.06
00:06:51|19998.06
00:06:52|19997.98
00:06:53|19997.98
00:06:54|19997.98
00:06:55|19997.98
00:06:56|19997.98
00:06:56|20003.11
00:06:58|20002.
00:06:59|19998.75
00:06:59|19998.75
00:07:00|19999.86
00:07:03|20000.22
00:07:04|20000.22
00:07:05|20000.31
00:07:06|20002.72
00:07:07|20004.74
00:07:08|20003.29
00:07:09|20003.29
00:07:09|20003.29
00:07:10|20003.29
00:07:13|20003.29
00:07:13|20003.29
00:07:14|20003.29
00:07:15|20004.56
00:07:16|20004.23
00:07:17|20002.08
00:07:18|20001.92
00:07:19|20001.92
00:07:20|20001.92
00:07:21|20001.92
00:07:22|20001.92
00:07:23|20001.92
00:07:24|20003.26
00:07:25|20003.26
00:07:26|20003.26
00:07:27|20003.26
00:07:28|20003.26
00:07:29|20003.26
00:07:30|20010.28
00:07:31|20010.28
00:07:32|20010.28
00:07:33|20010.66
00:07:34|20010.66
00:07:35|20010.66
00:07:36|20010.66
00:07:37|20010.66
00:07:38|20010.66
00:07:39|20010.66
00:07:40|20010.66
00:07:41|20010.66
00:07:42|20010.66
00:07:43|20005.05
00:07:44|20005.05
00:07:45|20005.05
00:07:46|20005.05
00:07:47|20005.05
00:07:48|20005.05
00:07:49|20005.05
00:07:50|20005.05
00:07:51|20005.05
00:07:52|20005.05
00:07:54|20005.05
00:07:54|20007.5
00:07:55|20007.5
00:07:57|20007.5
00:07:58|20007.27
00:07:59|20007.27
00:08:00|20007.27
00:08:01|20007.27
00:08:02|20007.27
00:08:03|20009.61
00:08:04|20012.12
00:08:05|20012.12
00:08:06|20012.12
00:08:06|20012.12
00:08:08|20011.4
00:08:08|20011.4
00:08:09|20011.4
00:08:11|20011.78
00:08:12|20011.78
00:08:13|20011.78
00:08:14|20011.78
00:08:14|20011.51
00:08:16|20011.51
00:08:16|20011.51
00:08:18|20011.51
00:08:19|20011.48
00:08:19|20011.48
00:08:21|20011.48
00:08:22|20010.24
00:08:23|20010.24
00:08:24|20010.85
00:08:26|20010.85
00:08:26|20010.85
00:08:28|20011.46
00:08:28|20011.46
00:08:29|20011.46
00:08:30|20011.46
00:08:32|20013.15
00:08:33|20011.58
00:08:35|20011.58
00:08:35|20011.63
00:08:36|20011.63
00:08:38|20012.43
00:08:39|20012.43
00:08:40|20012.43
00:08:41|20011.28
00:08:42|20011.28
00:08:43|20014.91
00:08:44|20014.18
00:08:45|20015.66
00:08:46|20015.66
00:08:47|20015.66
00:08:48|20015.66
00:08:49|20015.66
00:08:50|20015.66
00:08:51|20020.
00:08:52|20021.48
00:08:53|20021.48
00:08:54|20024.55
00:08:55|20024.55
00:08:56|20027.49
00:08:57|20025.96
00:08:58|20025.96
00:08:59|20025.96
00:09:00|20025.96
00:09:01|20025.96
00:09:02|20025.96
00:09:04|20024.69
00:09:05|20024.73
00:09:06|20024.73
00:09:07|20024.73
00:09:08|20024.73
00:09:09|20024.73
00:09:10|20024.73
00:09:11|20024.73
00:09:12|20025.51
00:09:13|20025.51
00:09:14|20025.51
00:09:15|20025.51
00:09:16|20025.51
00:09:17|20026.52
00:09:18|20028.26
00:09:19|20028.26
00:09:20|20026.08
00:09:21|20026.08
00:09:22|20026.68
00:09:23|20026.68
00:09:24|20026.68
00:09:25|20025.63
00:09:26|20025.63
00:09:27|20025.63
00:09:28|20025.63
00:09:29|20025.63
00:09:30|20025.63
00:09:31|20025.62
00:09:33|20029.79
00:09:33|20030.67
00:09:35|20027.22
00:09:37|20021.32
00:09:38|20024.9
00:09:39|20024.55
00:09:40|20024.55
00:09:42|20024.55
00:09:42|20022.83
00:09:43|20022.83
00:09:45|20022.83
00:09:46|20022.83
00:09:46|20025.04
00:09:47|20025.04
00:09:48|20025.39
00:09:49|20025.39
00:09:51|20025.39
00:09:52|20025.39
00:09:53|20025.39
00:09:54|20027.07
00:09:55|20027.07
00:09:56|20027.07
00:09:57|20026.04
00:09:58|20026.04
00:09:59|20026.04
00:10:00|20025.23
00:10:01|20023.12
00:10:02|20023.12
00:10:03|20023.12
00:10:04|20025.39
00:10:05|20025.39
00:10:06|20026.74
00:10:08|20025.01
00:10:08|20025.01
00:10:10|20021.67
00:10:10|20021.67
00:10:11|20021.67
00:10:12|20021.67
00:10:14|20023.15
00:10:15|20023.15
00:10:16|20023.15
00:10:17|20023.17
00:10:18|20023.17
00:10:19|20023.17
00:10:21|20023.94
00:10:21|20023.94
00:10:23|20025.32
00:10:23|20025.32
00:10:24|20025.32
00:10:25|20025.32
00:10:27|20033.37
00:10:27|20030.3
00:10:28|20030.3
00:10:29|20030.3
00:10:30|20026.75
00:10:31|20026.75
00:10:33|20027.38
00:10:34|20027.38
00:10:36|20027.38
00:10:36|20027.38
00:10:37|20035.05
00:10:39|20038.76
00:10:40|20042.6
00:10:41|20041.6
00:10:42|20041.6
00:10:43|20041.6
00:10:44|20041.6
00:10:45|20041.07
00:10:46|20041.07
00:10:47|20039.66
00:10:49|20038.48
00:10:49|20038.48
00:10:51|20038.48
00:10:51|20034.67
00:10:53|20034.67
00:10:54|20034.67
00:10:55|20037.8
00:10:56|20037.8
00:10:58|20038.04
00:10:59|20036.49
00:11:00|20038.7
00:11:02|20039.38
00:11:03|20039.38
00:11:04|20039.77
00:11:05|20039.77
00:11:06|20039.77
00:11:06|20039.38
00:11:07|20039.38
00:11:08|20039.38
00:11:09|20039.38
00:11:11|20037.61
00:11:12|20032.97
00:11:12|20032.97
00:11:13|20030.
00:11:14|20030.
00:11:15|20030.
00:11:17|20030.
00:11:18|20030.
00:11:18|20030.
00:11:19|20030.
00:11:21|20030.
00:11:22|20030.
00:11:23|20030.
00:11:24|20030.
00:11:25|20030.
00:11:26|20030.
00:11:27|20030.
00:11:28|20029.72
00:11:30|20029.72
00:11:31|20029.72
00:11:31|20029.72
00:11:32|20034.51
00:11:34|20034.51
00:11:35|20034.51
00:11:37|20034.51
00:11:38|20034.51
00:11:39|20033.28
00:11:40|20033.28
00:11:41|20033.28
00:11:42|20033.28
00:11:44|20032.79
00:11:45|20032.79
00:11:46|20032.79
00:11:47|20032.99
00:11:49|20032.99
00:11:50|20032.99
00:11:51|20032.99
00:11:52|20033.18
00:11:53|20033.18
00:11:54|20033.17
00:11:55|20033.17
00:11:56|20033.17
00:11:57|20033.17
00:11:58|20033.17
00:11:59|20033.17
00:12:00|20033.17
00:12:01|20033.17
00:12:02|20033.17
00:12:03|20033.17
00:12:04|20033.17
00:12:06|20035.1
00:12:06|20035.1
00:12:07|20035.1
00:12:08|20035.1
00:12:09|20035.1
00:12:10|20035.1
00:12:12|20035.1
00:12:12|20035.1
00:12:13|20036.54
00:12:15|20036.54
00:12:16|20036.54
00:12:16|20036.54
00:12:18|20036.54
00:12:19|20036.54
00:12:19|20034.98
00:12:21|20031.44
00:12:22|20029.85
00:12:23|20026.14
00:12:24|20023.61
00:12:25|20022.86
00:12:26|20026.44
00:12:27|20026.44
00:12:28|20026.44
00:12:29|20026.44
00:12:30|20026.44
00:12:31|20026.44
00:12:32|20026.44
00:12:33|20026.44
00:12:34|20026.44
00:12:35|20026.44
00:12:36|20026.44
00:12:38|20026.44
00:12:39|20026.44
00:12:40|20026.44
00:12:40|20027.47
00:12:42|20027.47
00:12:43|20027.47
00:12:44|20027.47
00:12:45|20027.47
00:12:46|20027.47
00:12:47|20027.47
00:12:48|20027.47
00:12:49|20027.47
00:12:50|20027.47
00:12:51|20027.47
00:12:53|20027.47
00:12:54|20027.47
00:12:54|20026.11
00:12:55|20026.11
00:12:57|20026.11
00:12:59|20026.11
00:13:00|20026.11
00:13:01|20026.11
00:13:02|20026.11
00:13:03|20026.11
00:13:04|20027.8
00:13:05|20027.72
00:13:07|20027.72
00:13:07|20027.72
00:13:08|20027.44
00:13:09|20027.44
00:13:10|20027.44
00:13:12|20027.44
00:13:12|20027.44
00:13:14|20027.46
00:13:14|20027.46
00:13:16|20027.46
00:13:16|20027.46
00:13:17|20027.
00:13:19|20027.
00:13:19|20027.54
00:13:21|20027.54
00:13:21|20027.54
00:13:22|20027.54
00:13:23|20027.54
00:13:24|20027.54
00:13:26|20027.54
00:13:26|20027.54
00:13:27|20027.54
00:13:29|20027.54
00:13:30|20027.54
00:13:31|20027.54
00:13:32|20027.54
00:13:33|20026.42
00:13:34|20029.53
00:13:35|20029.53
00:13:36|20029.53
00:13:38|20026.38
00:13:39|20026.38
00:13:41|20026.38
00:13:42|20026.38
00:13:43|20026.38
00:13:44|20026.38
00:13:46|20026.38
00:13:46|20026.38
00:13:48|20027.51
00:13:49|20027.51
00:13:50|20027.51
00:13:51|20027.51
00:13:52|20027.51
00:13:53|20027.51
00:13:54|20028.33
00:13:55|20028.33
00:13:57|20025.87
00:13:57|20022.74
00:13:59|20022.74
00:14:00|20024.04
00:14:01|20024.04
00:14:03|20024.04
00:14:03|20018.75
00:14:04|20018.75
00:14:05|20018.75
00:14:06|20018.75
00:14:07|20032.42
00:14:08|20034.83
00:14:09|20034.71
00:14:10|20032.03
00:14:11|20032.03
00:14:12|20030.95
00:14:14|20030.95
00:14:14|20034.54
00:14:15|20034.54
00:14:16|20030.33
00:14:17|20030.33
00:14:19|20030.33
00:14:19|20030.33
00:14:21|20030.66
00:14:22|20030.66
00:14:23|20030.66
00:14:24|20030.66
00:14:26|20030.66
00:14:26|20030.66
00:14:27|20030.66
00:14:28|20030.66
00:14:29|20030.66
00:14:30|20030.66
00:14:31|20030.66
00:14:32|20030.66
00:14:33|20031.95
00:14:34|20031.95
00:14:35|20031.95
00:14:36|20031.95
00:14:38|20031.95
00:14:39|20031.95
00:14:41|20031.83
00:14:41|20031.83
00:14:42|20031.83
00:14:44|20031.61
00:14:44|20031.61
00:14:45|20031.61
00:14:47|20031.62
00:14:48|20031.62
00:14:49|20031.62
00:14:51|20030.36
00:14:51|20029.54
00:14:52|20029.54
00:14:53|20030.09
00:14:54|20030.09
00:14:55|20030.09
00:14:56|20030.09
00:14:57|20030.09
00:14:58|20030.09
00:14:59|20030.09
00:15:00|20030.09
00:15:01|20030.09
00:15:02|20030.09
00:15:03|20030.09
00:15:04|20030.64
00:15:05|20030.64
00:15:06|20030.64
00:15:07|20031.97
00:15:08|20031.97
00:15:09|20031.97
00:15:10|20030.28
00:15:11|20033.45
00:15:12|20038.5
00:15:13|20037.34
00:15:14|20038.67
00:15:15|20038.67
00:15:16|20038.67
00:15:18|20039.06
00:15:18|20037.66
00:15:19|20037.66
00:15:21|20037.66
00:15:21|20037.66
00:15:22|20040.
00:15:23|20036.75
00:15:24|20036.75
00:15:26|20036.75
00:15:27|20036.75
00:15:27|20036.75
00:15:28|20038.96
00:15:30|20038.97
00:15:31|20038.97
00:15:32|20038.92
00:15:34|20038.92
00:15:34|20038.92
00:15:35|20039.76
00:15:36|20038.21
00:15:37|20038.21
00:15:38|20038.21
00:15:40|20038.21
00:15:41|20038.21
00:15:43|20040.48
00:15:44|20040.48
00:15:46|20040.48
00:15:46|20040.48
00:15:48|20040.48
00:15:50|20040.38
00:15:50|20040.38
00:15:51|20039.53
00:15:52|20039.53
00:15:53|20039.18
00:15:54|20035.67
00:15:55|20035.67
00:15:56|20035.67
00:15:57|20035.67
00:15:58|20035.67
00:15:59|20035.67
00:16:00|20035.67
00:16:02|20035.67
00:16:03|20035.67
00:16:03|20035.67
00:16:06|20038.14
00:16:06|20038.14
00:16:08|20038.14
00:16:09|20038.14
00:16:10|20038.14
00:16:11|20038.14
00:16:12|20038.14
00:16:13|20038.14
00:16:13|20038.14
00:16:15|20038.14
00:16:16|20038.14
00:16:17|20038.14
00:16:17|20038.25
00:16:19|20038.25
00:16:20|20038.25
00:16:21|20038.25
00:16:22|20037.46
00:16:23|20037.46
00:16:24|20037.46
00:16:25|20037.46
00:16:25|20037.46
00:16:27|20037.46
00:16:29|20037.
00:16:29|20037.
00:16:30|20037.
00:16:31|20037.
00:16:32|20037.
00:16:33|20037.
00:16:34|20038.06
00:16:35|20038.49
00:16:36|20038.49
00:16:37|20038.49
00:16:38|20038.49
00:16:40|20041.11
00:16:42|20042.6
00:16:42|20042.6
00:16:43|20042.6
00:16:44|20042.6
00:16:45|20042.6
00:16:46|20041.16
00:16:47|20041.16
00:16:48|20041.16
00:16:49|20041.16
00:16:50|20041.1
00:16:52|20041.1
00:16:52|20041.85
00:16:54|20041.85
00:16:55|20042.81
00:16:56|20042.81
00:16:57|20042.81
00:16:58|20041.03
00:16:58|20041.72
00:17:00|20042.56
00:17:01|20042.56
00:17:02|20042.56
00:17:04|20036.31
00:17:05|20039.25
00:17:05|20039.25
00:17:06|20039.25
00:17:07|20039.25
00:17:08|20039.25
00:17:09|20038.32
00:17:10|20038.32
00:17:12|20033.13
00:17:13|20033.13
00:17:14|20033.13
00:17:14|20033.13
00:17:16|20035.12
00:17:17|20035.12
00:17:18|20036.04
00:17:19|20036.04
00:17:20|20036.04
00:17:21|20035.09
00:17:22|20040.78
00:17:22|20040.78
00:17:24|20040.78
00:17:25|20040.78
00:17:25|20039.53
00:17:27|20039.53
00:17:28|20039.53
00:17:28|20039.53
00:17:29|20039.53
00:17:30|20039.53
00:17:32|20039.53
00:17:33|20039.53
00:17:34|20039.53
00:17:35|20039.53
00:17:35|20038.28
00:17:37|20038.28
00:17:37|20038.28
00:17:38|20038.24
00:17:40|20038.24
00:17:41|20038.24
00:17:42|20038.24
00:17:44|20038.24
00:17:45|20038.24
00:17:46|20038.24
00:17:47|20038.16
00:17:48|20038.16
00:17:49|20038.16
00:17:51|20038.16
00:17:52|20038.16
00:17:53|20038.16
00:17:54|20038.16
00:17:55|20038.16
00:17:56|20038.16
00:17:57|20038.16
00:17:58|20041.78
00:18:00|20042.09
00:18:00|20042.26
00:18:02|20042.26
00:18:03|20041.29
00:18:04|20041.29
00:18:05|20041.29
00:18:06|20041.29
00:18:07|20041.29
00:18:08|20042.5
00:18:09|20044.77
00:18:10|20044.77
00:18:11|20044.77
00:18:12|20044.77
00:18:13|20044.77
00:18:14|20044.77
00:18:15|20044.77
00:18:16|20044.77
00:18:17|20044.77
00:18:18|20044.77
00:18:20|20044.77
00:18:21|20044.77
00:18:21|20044.77
00:18:22|20044.77
00:18:23|20044.77
00:18:24|20042.15
00:18:25|20042.15
00:18:26|20042.15
00:18:27|20039.98
00:18:29|20039.98
00:18:29|20040.13
00:18:30|20040.13
00:18:31|20042.76
00:18:33|20042.76
00:18:33|20042.76
00:18:35|20042.76
00:18:36|20042.76
00:18:36|20042.76
00:18:37|20042.76
00:18:38|20042.76
00:18:40|20042.76
00:18:40|20042.76
00:18:41|20043.18
00:18:42|20043.18
00:18:43|20043.18
00:18:45|20043.56
00:18:46|20043.56
00:18:48|20036.12
00:18:48|20038.34
00:18:50|20038.26
00:18:51|20038.26
00:18:52|20040.05
00:18:53|20040.05
00:18:54|20040.05
00:18:55|20040.05
00:18:56|20040.05
00:18:57|20038.24
00:18:58|20040.56
00:19:00|20040.56
00:19:00|20040.56
00:19:02|20040.56
00:19:03|20040.56
00:19:04|20038.05
00:19:05|20038.05
00:19:06|20038.05
00:19:07|20038.05
00:19:08|20041.91
00:19:09|20046.2
00:19:10|20050.
00:19:11|20044.1
00:19:12|20044.1
00:19:13|20044.1
00:19:14|20044.1
00:19:16|20039.46
00:19:17|20032.25
00:19:17|20026.75
00:19:18|20026.75
00:19:20|20026.75
00:19:21|20026.75
00:19:22|20026.75
00:19:23|20029.74
00:19:24|20021.55
00:19:25|20021.55
00:19:26|20021.55
00:19:27|20021.55
00:19:28|20021.55
00:19:29|20021.55
00:19:31|20020.
00:19:32|20020.
00:19:32|20020.
00:19:34|20020.
00:19:34|20020.
00:19:36|20020.87
00:19:36|20020.87
00:19:37|20020.87
00:19:39|20020.87
00:19:39|20020.81
00:19:40|20020.81
00:19:41|20020.81
00:19:43|20020.81
00:19:44|20022.48
00:19:45|20022.48
00:19:46|20022.48
00:19:48|20020.21
00:19:49|20020.21
00:19:49|20020.78
00:19:51|20022.65
00:19:52|20022.15
00:19:53|20022.15
00:19:54|20022.15
00:19:55|20022.15
00:19:57|20022.15
00:19:58|20024.04
00:19:59|20024.04
00:20:00|20024.04
00:20:01|20024.04
00:20:01|20024.04
00:20:03|20024.04
00:20:04|20024.04
00:20:05|20022.13
00:20:06|20022.13
00:20:07|20022.13
00:20:09|20021.85
00:20:10|20021.85
00:20:10|20021.85
00:20:11|20021.85
00:20:12|20021.85
00:20:13|20021.85
00:20:14|20020.68
00:20:15|20020.68
00:20:16|20018.2
00:20:18|20013.82
00:20:18|20014.41
00:20:19|20011.15
00:20:20|20011.15
00:20:21|20007.76
00:20:22|20007.76
00:20:23|20006.76
00:20:24|20006.76
00:20:26|20006.17
00:20:26|20006.37
00:20:27|20007.2
00:20:29|20007.2
00:20:29|20007.2
00:20:30|20007.2
00:20:31|20007.2
00:20:33|20000.9
00:20:33|20000.9
00:20:34|20000.9
00:20:35|20000.9
00:20:37|20000.9
00:20:38|20003.75
00:20:39|20002.4
00:20:40|20004.71
00:20:41|19998.73
00:20:42|19999.13
00:20:43|19999.93
00:20:45|19998.
00:20:45|19994.48
00:20:47|19994.48
00:20:49|19994.48
00:20:50|19994.48
00:20:50|19997.69
00:20:52|19997.69
00:20:52|20002.52
00:20:54|20002.52
00:20:54|20004.4
00:20:56|20001.38
00:20:57|20001.38
00:20:58|20003.02
00:20:59|20003.02
00:21:00|20003.02
00:21:01|20000.83
00:21:02|20000.83
00:21:03|20000.83
00:21:04|20000.83
00:21:05|20000.83
00:21:06|20000.83
00:21:07|19996.09
00:21:08|19991.13
00:21:09|19990.74
00:21:10|19992.94
00:21:11|19992.94
00:21:12|19992.94
00:21:13|19992.94
00:21:14|19991.24
00:21:15|19991.24
00:21:16|19988.73
00:21:17|19988.73
00:21:18|19988.73
00:21:19|19986.62
00:21:20|19990.68
00:21:21|19990.68
00:21:22|19982.74
00:21:23|19980.
00:21:24|19982.54
00:21:25|19982.54
00:21:27|19985.65
00:21:27|19985.65
00:21:29|19985.65
00:21:30|19980.39
00:21:30|19980.39
00:21:31|19981.43
00:21:32|19986.69
00:21:33|19986.21
00:21:34|19993.41
00:21:35|19993.41
00:21:36|19993.41
00:21:37|19993.41
00:21:39|19994.03
00:21:39|19994.1
00:21:41|19994.1
00:21:42|19992.55
00:21:43|19990.52
00:21:44|19990.52
00:21:45|19992.53
00:21:46|19992.53
00:21:47|19992.53
00:21:48|19992.34
00:21:49|19992.34
00:21:51|19992.36
00:21:52|19993.37
00:21:53|19993.37
00:21:54|19992.01
00:21:55|19992.01
00:21:56|19992.29
00:21:58|19990.52
00:21:58|19990.52
00:21:59|19990.52
00:22:01|19990.52
00:22:01|19990.52
00:22:03|19990.52
00:22:04|19988.57
00:22:05|19991.63
00:22:06|19991.63
00:22:07|19991.63
00:22:08|19991.63
00:22:09|19994.72
00:22:10|19991.16
00:22:11|19991.16
00:22:12|19987.21
00:22:13|19986.82
00:22:14|19986.37
00:22:15|19986.37
00:22:16|19986.37
00:22:17|19986.37
00:22:18|19982.36
00:22:19|19982.36
00:22:20|19982.36
00:22:21|19982.36
00:22:22|19987.51
00:22:23|19987.51
00:22:24|19987.51
00:22:25|19985.47
00:22:26|19985.47
00:22:27|19985.47
00:22:28|19987.17
00:22:30|19987.17
00:22:30|19987.17
00:22:31|19987.75
00:22:32|19987.75
00:22:33|19987.75
00:22:34|19986.56
00:22:35|19979.87
00:22:36|19979.87
00:22:37|19977.7
00:22:39|19977.7
00:22:40|19977.7
00:22:41|19981.1
00:22:42|19981.1
00:22:43|19981.1
00:22:44|19982.73
00:22:45|19982.73
00:22:46|19984.24
00:22:47|19984.24
00:22:48|19987.02
00:22:50|19984.09
00:22:50|19984.34
00:22:52|19984.34
00:22:53|19984.34
00:22:53|19984.34
00:22:55|19984.34
00:22:56|19984.34
00:22:57|19984.34
00:22:58|19984.34
00:22:59|19979.19
00:23:01|19974.76
00:23:01|19974.76
00:23:03|19976.28
00:23:04|19976.28
00:23:06|19976.28
00:23:07|19976.28
00:23:08|19976.28
00:23:09|19976.28
00:23:10|19976.28
00:23:11|19976.28
00:23:12|19976.28
00:23:13|19978.88
00:23:14|19979.57
00:23:15|19979.57
00:23:16|19979.57
00:23:17|19984.86
00:23:18|19984.86
00:23:19|19984.86
00:23:21|19984.86
00:23:22|19984.66
00:23:23|19984.66
00:23:23|19984.66
00:23:24|19984.66
00:23:25|19981.05
00:23:26|19983.77
00:23:27|19983.77
00:23:28|19980.76
00:23:30|19980.76
00:23:31|19980.76
00:23:31|19980.76
00:23:33|19980.76
00:23:34|19980.76
00:23:34|19980.76
00:23:35|19980.76
00:23:36|19980.76
00:23:38|19975.39
00:23:38|19977.39
00:23:39|19977.39
00:23:40|19975.66
00:23:41|19975.66
00:23:43|19975.66
00:23:44|19975.66
00:23:45|19975.66
00:23:46|19975.66
00:23:48|19974.64
00:23:48|19974.64
00:23:50|19974.36
00:23:51|19974.36
00:23:52|19974.36
00:23:53|19977.39
00:23:54|19977.52
00:23:55|19977.52
00:23:56|19977.52
00:23:57|19977.52
00:23:58|19977.86
00:23:59|19977.86
00:24:00|19977.86
00:24:01|19975.83
00:24:02|19976.49
00:24:04|19976.49
00:24:05|19976.49
00:24:06|19976.49
00:24:06|19973.06
00:24:07|19973.06
00:24:09|19977.82
00:24:09|19977.82
00:24:10|19977.82
00:24:12|19977.82
00:24:12|19977.82
00:24:14|19981.16
00:24:15|19981.16
00:24:16|19982.14
00:24:17|19981.79
00:24:18|19981.79
00:24:19|19981.79
00:24:20|19981.79
00:24:22|19981.79
00:24:23|19981.79
00:24:24|19981.79
00:24:25|19981.79
00:24:26|19981.79
00:24:27|19981.79
00:24:28|19981.79
00:24:29|19984.16
00:24:30|19984.16
00:24:31|19984.16
00:24:32|19978.74
00:24:33|19978.74
00:24:34|19978.74
00:24:35|19978.74
00:24:37|19982.76
00:24:37|19980.91
00:24:38|19980.91
00:24:39|19980.91
00:24:40|19984.43
00:24:41|19984.43
00:24:42|19976.76
00:24:43|19976.76
00:24:45|19976.76
00:24:45|19977.87
00:24:46|19975.24
00:24:48|19975.24
00:24:50|19975.24
00:24:51|19975.24
00:24:53|19975.7
00:24:53|19975.7
00:24:55|19975.7
00:24:57|19975.43
00:24:58|19975.51
00:24:59|19975.31
00:25:00|19975.31
00:25:02|19975.31
00:25:02|19972.67
00:25:04|19973.38
00:25:05|19973.38
00:25:06|19970.
00:25:07|19975.48
00:25:08|19976.86
00:25:10|19972.03
00:25:10|19971.31
00:25:11|19971.11
00:25:12|19970.92
00:25:13|19969.09
00:25:14|19969.09
00:25:15|19966.76
00:25:16|19967.83
00:25:17|19967.83
00:25:19|19967.83
00:25:19|19967.83
00:25:20|19967.83
00:25:21|19967.83
00:25:22|19972.31
00:25:24|19972.31
00:25:24|19972.31
00:25:25|19972.31
00:25:26|19973.14
00:25:27|19973.14
00:25:29|19973.14
00:25:30|19967.78
00:25:31|19967.78
00:25:32|19970.86
00:25:33|19970.85
00:25:34|19970.85
00:25:35|19970.85
00:25:36|19970.85
00:25:37|19970.85
00:25:38|19970.85
00:25:39|19970.85
00:25:40|19970.85
00:25:41|19970.85
00:25:42|19970.85
00:25:43|19970.85
00:25:44|19971.82
00:25:45|19971.82
00:25:46|19971.82
00:25:47|19971.82
00:25:48|19971.82
00:25:50|19974.75
00:25:50|19975.97
00:25:51|19978.1
00:25:52|19978.1
00:25:53|19978.1
00:25:55|19978.1
00:25:56|19978.1
00:25:57|19978.1
00:25:58|19978.1
00:25:59|19973.52
00:25:59|19975.82
00:26:01|19975.82
00:26:02|19975.82
00:26:03|19968.74
00:26:04|19964.
00:26:05|19964.
00:26:06|19964.
00:26:08|19964.
00:26:08|19964.
00:26:10|19970.11
00:26:11|19970.11
00:26:12|19967.89
00:26:14|19967.89
00:26:14|19967.89
00:26:15|19967.89
00:26:16|19969.8
00:26:17|19965.33
00:26:18|19968.2
00:26:19|19968.2
00:26:20|19963.71
00:26:21|19963.71
00:26:22|19962.95
00:26:23|19968.26
00:26:25|19968.26
00:26:26|19968.26
00:26:27|19968.26
00:26:28|19969.77
00:26:29|19969.77
00:26:30|19961.72
00:26:31|19957.16
00:26:32|19955.08
00:26:33|19951.67
00:26:34|19954.66
00:26:35|19952.63
00:26:36|19952.63
00:26:37|19952.63
00:26:38|19958.77
00:26:39|19958.77
00:26:40|19958.77
00:26:41|19958.77
00:26:43|19958.77
00:26:43|19958.77
00:26:44|19958.77
00:26:45|19958.77
00:26:46|19958.77
00:26:47|19958.77
00:26:48|19958.77
00:26:50|19958.52
00:26:51|19958.52
00:26:52|19958.52
00:26:53|19958.52
00:26:54|19958.52
00:26:55|19951.9
00:26:56|19951.9
00:26:57|19959.82
00:26:58|19959.82
00:26:59|19958.71
00:27:00|19964.19
00:27:02|19967.46
00:27:02|19966.57
00:27:03|19966.57
00:27:05|19965.62
00:27:05|19965.62
00:27:07|19965.62
00:27:08|19974.36
00:27:09|19974.36
00:27:09|19974.36
00:27:11|19974.36
00:27:12|19975.87
00:27:13|19975.87
00:27:14|19978.65
00:27:15|19978.65
00:27:17|19982.
00:27:17|19982.
00:27:18|19985.44
00:27:19|19978.22
00:27:20|19978.22
00:27:21|19978.22
00:27:22|19978.22
00:27:23|19978.22
00:27:24|19978.09
00:27:25|19978.09
00:27:26|19978.09
00:27:27|19978.09
00:27:28|19977.19
00:27:29|19977.19
00:27:30|19977.19
00:27:31|19970.76
00:27:32|19970.76
00:27:33|19973.64
00:27:34|19973.64
00:27:35|19973.64
00:27:36|19973.64
00:27:37|19973.34
00:27:38|19972.13
00:27:39|19974.3
00:27:40|19974.3
00:27:41|19974.66
00:27:42|19975.88
00:27:43|19975.88
00:27:44|19975.88
00:27:45|19975.88
00:27:46|19975.88
00:27:47|19977.19
00:27:48|19977.19
00:27:49|19976.77
00:27:50|19976.77
00:27:51|19970.28
00:27:52|19970.28
00:27:54|19970.28
00:27:56|19970.28
00:27:56|19976.02
00:27:57|19971.72
00:27:58|19971.72
00:27:59|19971.72
00:28:01|19971.72
00:28:02|19971.72
00:28:04|19971.72
00:28:04|19971.72
00:28:05|19971.72
00:28:06|19971.72
00:28:08|19977.68
00:28:08|19977.68
00:28:10|19977.68
00:28:12|19975.05
00:28:12|19975.05
00:28:13|19974.39
00:28:14|19974.39
00:28:15|19974.39
00:28:16|19974.39
00:28:18|19975.67
00:28:19|19975.67
00:28:21|19977.14
00:28:21|19978.07
00:28:23|19978.07
00:28:24|19978.07
00:28:25|19981.98
00:28:26|19981.98
00:28:27|19981.98
00:28:28|19981.98
00:28:29|19981.98
00:28:30|19984.35
00:28:31|19986.65
00:28:32|19986.65
00:28:33|19986.65
00:28:34|19986.67
00:28:35|19983.42
00:28:36|19983.42
00:28:38|19983.42
00:28:39|19983.42
00:28:39|19983.42
00:28:40|19983.42
00:28:42|19983.42
00:28:42|19983.42
00:28:44|19983.42
00:28:45|19983.42
00:28:46|19983.42
00:28:47|19983.42
00:28:48|19983.42
00:28:49|19983.42
00:28:50|19983.42
00:28:51|19983.42
00:28:52|19982.95
00:28:53|19982.95
00:28:54|19982.95
00:28:55|19982.95
00:28:56|19982.95
00:28:57|19982.95
00:28:58|19983.96
00:29:00|19983.96
00:29:00|19984.69
00:29:02|19984.69
00:29:03|19984.69
00:29:04|19984.69
00:29:05|19984.69
00:29:06|19985.42
00:29:07|19985.42
00:29:08|19985.42
00:29:09|19985.42
00:29:10|19987.38
00:29:11|19987.38
00:29:12|19987.38
00:29:13|19988.29
00:29:14|19988.29
00:29:15|19987.78
00:29:16|19987.78
00:29:17|19986.15
00:29:18|19986.15
00:29:19|19989.39
00:29:20|19989.39
00:29:21|19989.39
00:29:22|19989.39
00:29:23|19989.39
00:29:24|19989.39
00:29:26|19989.39
00:29:26|19983.91
00:29:27|19983.91
00:29:28|19978.74
00:29:29|19978.74
00:29:31|19978.74
00:29:31|19978.74
00:29:32|19978.98
00:29:34|19978.74
00:29:35|19978.74
00:29:36|19978.76
00:29:37|19978.76
00:29:38|19980.16
00:29:39|19980.16
00:29:40|19980.16
00:29:41|19980.16
00:29:42|19980.16
00:29:43|19981.07
00:29:44|19981.07
00:29:45|19981.07
00:29:46|19981.07
00:29:47|19981.07
00:29:48|19981.07
00:29:49|19981.07
00:29:50|19981.07
00:29:51|19981.07
00:29:52|19981.07
00:29:54|19981.07
00:29:54|19981.07
00:29:55|19981.07
00:29:57|19981.07
00:29:58|19981.07
00:30:00|19981.07
00:30:00|19981.07
00:30:01|19981.07
00:30:02|19984.8
00:30:03|19981.9
00:30:04|19981.9
00:30:05|19981.9
00:30:07|19985.42
00:30:08|19985.43
00:30:09|19987.21
00:30:10|19981.23
00:30:11|19981.23
00:30:12|19973.22
00:30:13|19973.22
00:30:15|19973.22
00:30:15|19975.7
00:30:16|19978.78
00:30:17|19978.78
00:30:18|19978.78
00:30:19|19980.37
00:30:21|19977.25
00:30:22|19973.21
00:30:23|19971.96
00:30:24|19971.96
00:30:25|19968.83
00:30:26|19968.83
00:30:27|19973.21
00:30:28|19973.21
00:30:29|19973.21
00:30:30|19973.21
00:30:31|19973.21
00:30:32|19973.21
00:30:33|19973.21
00:30:35|19973.21
00:30:35|19973.21
00:30:36|19973.21
00:30:37|19973.21
00:30:38|19973.21
00:30:40|19971.05
00:30:41|19971.05
00:30:42|19967.85
00:30:43|19967.85
00:30:45|19971.06
00:30:46|19971.06
00:30:47|19967.67
00:30:47|19967.67
00:30:48|19967.67
00:30:50|19967.67
00:30:50|19969.11
00:30:51|19969.11
00:30:52|19969.11
00:30:53|19969.52
00:30:55|19969.52
00:30:57|19969.52
00:30:58|19969.52
00:30:59|19971.67
00:31:00|19971.67
00:31:02|19971.67
00:31:02|19973.14
00:31:03|19973.14
00:31:04|19973.9
00:31:05|19973.63
00:31:06|19973.63
00:31:07|19973.63
00:31:08|19973.63
00:31:09|19973.63
00:31:10|19973.63
00:31:11|19973.63
00:31:12|19972.32
00:31:13|19972.32
00:31:14|19972.32
00:31:15|19972.32
00:31:16|19972.77
00:31:17|19972.77
00:31:18|19974.32
00:31:19|19973.
00:31:20|19977.51
00:31:21|19977.51
00:31:22|19980.47
00:31:23|19980.47
00:31:24|19981.57
00:31:25|19981.57
00:31:26|19981.57
00:31:27|19981.57
00:31:28|19981.57
00:31:29|19981.57
00:31:30|19981.57
00:31:31|19979.72
00:31:33|19979.72
00:31:33|19979.72
00:31:35|19979.72
00:31:36|19979.72
00:31:36|19979.72
00:31:37|19975.18
00:31:38|19976.93
00:31:40|19978.85
00:31:40|19978.85
00:31:41|19977.46
00:31:42|19977.46
00:31:43|19977.46
00:31:45|19977.46
00:31:46|19977.46
00:31:47|19974.85
00:31:48|19970.58
00:31:50|19969.45
00:31:50|19966.54
00:31:51|19968.44
00:31:53|19968.44
00:31:53|19965.96
00:31:54|19965.96
00:31:56|19965.96
00:31:57|19966.71
00:31:59|19966.71
00:31:59|19961.7
00:32:01|19961.57
00:32:02|19963.41
00:32:04|19963.41
00:32:05|19961.04
00:32:06|19960.
00:32:07|19959.48
00:32:08|19959.48
00:32:09|19959.63
00:32:10|19959.63
00:32:11|19959.63
00:32:12|19959.63
00:32:13|19959.63
00:32:14|19959.63
00:32:15|19959.63
00:32:16|19959.63
00:32:17|19959.47
00:32:18|19959.47
00:32:19|19959.47
00:32:20|19959.47
00:32:21|19959.47
00:32:22|19959.47
00:32:24|19955.09
00:32:25|19955.09
00:32:25|19957.41
00:32:27|19960.62
00:32:27|19955.47
00:32:28|19955.47
00:32:30|19956.76
00:32:31|19956.76
00:32:32|19956.76
00:32:32|19956.76
00:32:33|19956.76
00:32:35|19956.76
00:32:35|19956.76
00:32:36|19957.77
00:32:37|19957.77
00:32:39|19957.77
00:32:40|19957.77
00:32:41|19957.77
00:32:41|19961.78
00:32:42|19962.51
00:32:44|19962.51
00:32:44|19964.48
00:32:46|19964.48
00:32:46|19964.48
00:32:47|19964.48
00:32:48|19964.48
00:32:49|19964.48
00:32:50|19963.2
00:32:52|19963.2
00:32:53|19963.2
00:32:53|19963.2
00:32:54|19963.2
00:32:55|19963.2
00:32:56|19962.79
00:32:57|19962.79
00:32:58|19964.91
00:32:59|19964.91
00:33:00|19964.91
00:33:01|19969.23
00:33:03|19969.23
00:33:04|19967.95
00:33:05|19967.95
00:33:07|19967.15
00:33:07|19967.15
00:33:08|19965.36
00:33:10|19965.36
00:33:11|19965.36
00:33:12|19966.64
00:33:13|19966.64
00:33:14|19966.64
00:33:16|19966.17
00:33:16|19966.17
00:33:17|19966.17
00:33:19|19966.17
00:33:19|19966.17
00:33:20|19966.17
00:33:22|19966.17
00:33:23|19966.17
00:33:24|19966.17
00:33:25|19966.26
00:33:26|19966.26
00:33:27|19962.1
00:33:28|19962.1
00:33:29|19962.1
00:33:30|19962.1
00:33:32|19962.1
00:33:33|19962.1
00:33:34|19962.1
00:33:35|19962.1
00:33:36|19965.33
00:33:37|19964.27
00:33:38|19964.27
00:33:39|19967.78
00:33:40|19967.78
00:33:41|19967.78
00:33:42|19968.77
00:33:43|19968.77
00:33:44|19968.77
00:33:45|19967.72
00:33:46|19967.72
00:33:47|19967.72
00:33:48|19967.72
00:33:49|19967.72
00:33:50|19967.42
00:33:51|19967.42
00:33:53|19967.8
00:33:53|19967.8
00:33:54|19967.8
00:33:56|19967.8
00:33:57|19967.8
00:33:58|19967.8
00:33:59|19967.8
00:34:00|19967.8
00:34:02|19967.8
00:34:03|19967.8
00:34:05|19967.8
00:34:06|19967.8
00:34:07|19967.8
00:34:08|19967.8
00:34:09|19966.61
00:34:10|19966.61
00:34:11|19964.41
00:34:12|19969.28
00:34:13|19969.28
00:34:14|19968.08
00:34:16|19968.08
00:34:16|19968.08
00:34:18|19968.08
00:34:18|19968.08
00:34:20|19968.08
00:34:20|19968.08
00:34:22|19965.29
00:34:23|19965.29
00:34:24|19967.27
00:34:25|19967.27
00:34:26|19967.27
00:34:27|19967.27
00:34:28|19967.27
00:34:29|19966.89
00:34:30|19966.89
00:34:31|19966.89
00:34:32|19966.98
00:34:33|19966.98
00:34:34|19967.19
00:34:35|19967.19
00:34:36|19967.19
00:34:37|19959.63
00:34:38|19957.2
00:34:39|19961.07
00:34:41|19961.07
00:34:41|19960.47
00:34:42|19959.44
00:34:44|19959.44
00:34:44|19957.99
00:34:45|19957.99
00:34:47|19957.99
00:34:47|19957.99
00:34:48|19957.99
00:34:49|19957.99
00:34:50|19957.99
00:34:51|19957.99
00:34:52|19957.99
00:34:53|19957.99
00:34:55|19957.99
00:34:55|19957.99
00:34:56|19957.99
00:34:57|19958.75
00:34:58|19958.75
00:34:59|19958.75
00:35:01|19954.79
00:35:02|19955.23
00:35:02|19950.8
00:35:04|19951.97
00:35:05|19951.97
00:35:06|19953.17
00:35:07|19954.62
00:35:08|19954.62
00:35:09|19952.1
00:35:11|19952.07
00:35:11|19950.
00:35:12|19949.32
00:35:13|19945.28
00:35:15|19951.32
00:35:15|19951.32
00:35:16|19951.32
00:35:17|19949.12
00:35:19|19949.12
00:35:20|19949.12
00:35:21|19949.12
00:35:22|19950.44
00:35:23|19950.44
00:35:24|19950.44
00:35:26|19947.94
00:35:27|19947.94
00:35:28|19947.94
00:35:28|19950.83
00:35:30|19950.83
00:35:30|19950.83
00:35:31|19950.83
00:35:33|19950.83
00:35:34|19950.83
00:35:35|19940.93
00:35:36|19940.14
00:35:37|19943.55
00:35:38|19943.55
00:35:39|19943.83
00:35:40|19943.83
00:35:41|19946.78
00:35:42|19942.61
00:35:43|19942.61
00:35:44|19950.61
00:35:45|19946.94
00:35:46|19941.1
00:35:47|19936.57
00:35:48|19936.57
00:35:50|19936.57
00:35:50|19942.99
00:35:51|19942.99
00:35:53|19946.5
00:35:53|19946.5
00:35:55|19947.98
00:35:55|19947.98
00:35:57|19947.57
00:35:58|19947.57
00:35:58|19948.43
00:36:00|19946.62
00:36:01|19948.26
00:36:03|19948.26
00:36:04|19947.81
00:36:05|19946.47
00:36:06|19947.97
00:36:07|19947.97
00:36:08|19947.97
00:36:10|19952.95
00:36:10|19952.95
00:36:12|19958.41
00:36:13|19957.19
00:36:13|19957.19
00:36:15|19958.56
00:36:15|19958.56
00:36:17|19954.58
00:36:18|19954.58
00:36:19|19954.58
00:36:20|19952.58
00:36:21|19952.58
00:36:22|19952.58
00:36:23|19952.58
00:36:24|19952.58
00:36:25|19952.58
00:36:26|19952.58
00:36:27|19952.58
00:36:28|19952.58
00:36:29|19952.58
00:36:31|19952.58
00:36:32|19952.58
00:36:33|19952.58
00:36:34|19952.58
00:36:35|19952.58
00:36:36|19956.64
00:36:36|19956.64
00:36:38|19956.64
00:36:39|19954.52
00:36:40|19954.52
00:36:41|19954.52
00:36:41|19954.52
00:36:43|19954.52
00:36:44|19954.52
00:36:45|19947.64
00:36:46|19947.64
00:36:47|19947.64
00:36:48|19947.64
00:36:49|19947.64
00:36:50|19947.64
00:36:51|19947.64
00:36:52|19947.77
00:36:53|19947.77
00:36:54|19947.77
00:36:55|19947.77
00:36:57|19947.77
00:36:58|19946.16
00:36:59|19944.46
00:37:00|19946.15
00:37:01|19950.25
00:37:03|19942.24
00:37:03|19937.73
00:37:05|19937.73
00:37:06|19942.81
00:37:08|19942.81
00:37:08|19942.81
00:37:09|19942.81
00:37:11|19945.49
00:37:12|19945.49
00:37:13|19945.16
00:37:15|19943.11
00:37:16|19945.94
00:37:16|19941.1
00:37:18|19941.1
00:37:18|19941.1
00:37:19|19941.1
00:37:20|19950.
00:37:22|19945.48
00:37:23|19945.48
00:37:24|19946.83
00:37:25|19946.94
00:37:26|19945.06
00:37:27|19945.06
00:37:28|19945.06
00:37:29|19945.06
00:37:30|19945.06
00:37:31|19945.06
00:37:32|19945.06
00:37:33|19948.45
00:37:34|19948.45
00:37:35|19947.8
00:37:36|19947.8
00:37:37|19949.41
00:37:38|19949.41
00:37:39|19949.41
00:37:40|19949.41
00:37:41|19949.41
00:37:42|19949.41
00:37:43|19938.55
00:37:44|19936.45
00:37:46|19939.16
00:37:47|19939.16
00:37:47|19939.16
00:37:49|19939.16
00:37:50|19939.16
00:37:50|19939.16
00:37:51|19939.16
00:37:53|19939.16
00:37:53|19941.06
00:37:55|19941.06
00:37:55|19941.06
00:37:56|19941.06
00:37:57|19941.06
00:37:58|19939.87
00:38:00|19939.87
00:38:01|19939.87
00:38:03|19939.2
00:38:03|19939.2
00:38:04|19939.2
00:38:05|19937.57
00:38:07|19937.57
00:38:07|19937.57
00:38:09|19939.19
00:38:10|19939.19
00:38:11|19938.87
00:38:12|19938.87
00:38:13|19938.87
00:38:14|19938.87
00:38:15|19938.87
00:38:16|19938.54
00:38:17|19938.54
00:38:18|19938.54
00:38:19|19938.54
00:38:20|19938.54
00:38:21|19942.78
00:38:22|19941.25
00:38:23|19941.25
00:38:24|19941.25
00:38:25|19941.25
00:38:26|19941.25
00:38:27|19941.25
00:38:28|19941.25
00:38:29|19943.89
00:38:30|19943.89
00:38:31|19943.89
00:38:32|19943.89
00:38:33|19943.89
00:38:34|19946.11
00:38:36|19949.35
00:38:36|19951.16
00:38:37|19951.16
00:38:39|19951.28
00:38:40|19951.22
00:38:40|19951.64
00:38:41|19950.5
00:38:43|19948.86
00:38:43|19946.87
00:38:44|19946.87
00:38:45|19946.87
00:38:47|19946.87
00:38:48|19946.87
00:38:48|19949.04
00:38:49|19949.04
00:38:50|19953.65
00:38:52|19949.24
00:38:52|19947.62
00:38:53|19947.62
00:38:54|19948.79
00:38:55|19948.79
00:38:57|19948.79
00:38:58|19948.8
00:38:59|19948.8
00:39:00|19949.22
00:39:01|19949.22
00:39:02|19949.22
00:39:03|19954.54
00:39:05|19946.81
00:39:05|19946.81
00:39:07|19949.24
00:39:08|19949.24
00:39:09|19949.24
00:39:11|19949.24
00:39:12|19949.24
00:39:13|19949.24
00:39:14|19949.24
00:39:16|19950.94
00:39:16|19950.94
00:39:18|19950.94
00:39:18|19950.94
00:39:20|19950.04
00:39:21|19950.04
00:39:22|19950.04
00:39:23|19949.38
00:39:24|19949.38
00:39:26|19949.38
00:39:27|19949.38
00:39:28|19949.38
00:39:28|19949.38
00:39:30|19949.38
00:39:31|19949.38
00:39:32|19949.38
00:39:33|19949.14
00:39:34|19949.14
00:39:35|19949.14
00:39:36|19949.14
00:39:37|19948.74
00:39:38|19948.74
00:39:39|19948.74
00:39:41|19945.76
00:39:42|19945.76
00:39:43|19945.76
00:39:43|19945.76
00:39:45|19947.9
00:39:46|19947.9
00:39:46|19946.59
00:39:47|19947.36
00:39:49|19941.06
00:39:49|19941.36
00:39:50|19943.33
00:39:51|19943.33
00:39:53|19943.33
00:39:54|19943.33
00:39:55|19943.33
00:39:55|19943.33
00:39:56|19943.33
00:39:58|19943.33
00:39:59|19935.96
00:40:00|19941.35
00:40:01|19945.36
00:40:02|19945.06
00:40:04|19945.06
00:40:04|19945.06
00:40:05|19945.06
00:40:07|19935.47
00:40:08|19935.47
00:40:09|19935.47
00:40:10|19937.94
00:40:11|19937.94
00:40:12|19937.36
00:40:13|19937.36
00:40:14|19937.36
00:40:15|19937.36
00:40:16|19937.36
00:40:17|19937.36
00:40:18|19937.36
00:40:19|19937.36
00:40:20|19937.36
00:40:21|19936.91
00:40:22|19936.91
00:40:23|19936.91
00:40:25|19937.09
00:40:25|19937.09
00:40:26|19937.09
00:40:27|19930.86
00:40:28|19933.25
00:40:30|19933.25
00:40:31|19933.25
00:40:31|19933.25
00:40:32|19933.53
00:40:33|19933.53
00:40:35|19933.53
00:40:36|19933.39
00:40:37|19933.43
00:40:38|19935.52
00:40:39|19935.52
00:40:40|19935.52
00:40:41|19934.03
00:40:42|19935.52
00:40:43|19935.52
00:40:44|19933.68
00:40:45|19939.44
00:40:46|19938.21
00:40:47|19938.21
00:40:48|19937.82
00:40:49|19937.82
00:40:50|19937.82
00:40:51|19937.82
00:40:52|19937.82
00:40:53|19937.82
00:40:54|19937.82
00:40:55|19937.82
00:40:56|19939.05
00:40:57|19939.05
00:40:58|19933.85
00:40:59|19933.85
00:41:00|19933.85
00:41:01|19933.85
00:41:02|19933.85
00:41:03|19935.94
00:41:05|19938.8
00:41:06|19938.82
00:41:08|19938.82
00:41:09|19934.24
00:41:09|19934.24
00:41:11|19943.28
00:41:12|19943.28
00:41:13|19952.37
00:41:14|19952.37
00:41:15|19948.28
00:41:16|19945.96
00:41:17|19945.96
00:41:19|19945.96
00:41:20|19945.96
00:41:22|19946.14
00:41:22|19946.14
00:41:23|19946.14
00:41:24|19946.14
00:41:25|19946.14
00:41:26|19946.14
00:41:27|19941.6
00:41:29|19943.77
00:41:30|19943.77
00:41:31|19947.72
00:41:32|19947.72
00:41:33|19947.72
00:41:34|19947.72
00:41:35|19947.72
00:41:36|19947.72
00:41:37|19947.72
00:41:38|19946.02
00:41:39|19946.02
00:41:40|19945.87
00:41:41|19947.37
00:41:42|19943.78
00:41:43|19943.78
00:41:44|19941.41
00:41:45|19941.41
00:41:46|19941.41
00:41:47|19941.41
00:41:48|19941.41
00:41:49|19944.63
00:41:50|19944.63
00:41:51|19939.43
00:41:52|19939.43
00:41:53|19939.43
00:41:54|19939.43
00:41:55|19939.43
00:41:56|19939.43
00:41:57|19939.43
00:41:58|19939.43
00:41:59|19939.43
00:42:00|19939.43
00:42:01|19941.56
00:42:02|19941.56
00:42:04|19941.56
00:42:05|19941.56
00:42:05|19941.56
00:42:06|19939.72
00:42:08|19939.72
00:42:09|19939.72
00:42:11|19939.72
00:42:12|19939.72
00:42:13|19939.72
00:42:13|19939.72
00:42:14|19939.72
00:42:16|19943.73
00:42:17|19943.23
00:42:18|19943.23
00:42:19|19943.23
00:42:19|19943.23
00:42:22|19943.23
00:42:22|19943.23
00:42:23|19940.51
00:42:24|19940.51
00:42:25|19940.51
00:42:26|19939.45
00:42:27|19939.45
00:42:28|19939.45
00:42:29|19939.45
00:42:30|19939.81
00:42:31|19939.81
00:42:32|19939.81
00:42:33|19939.81
00:42:34|19938.97
00:42:35|19938.97
00:42:36|19938.97
00:42:38|19940.35
00:42:38|19940.35
00:42:40|19940.35
00:42:41|19940.35
00:42:42|19940.35
00:42:43|19940.35
00:42:43|19940.8
00:42:44|19940.8
00:42:46|19940.8
00:42:46|19940.8
00:42:47|19940.8
00:42:48|19940.8
00:42:50|19938.8
00:42:50|19938.8
00:42:51|19940.79
00:42:53|19937.5
00:42:53|19937.5
00:42:55|19941.62
00:42:56|19941.62
00:42:57|19941.62
00:42:58|19941.62
00:43:00|19941.71
00:43:00|19941.71
00:43:01|19941.71
00:43:02|19941.66
00:43:03|19941.66
00:43:04|19944.68
00:43:06|19947.86
00:43:06|19950.36
00:43:09|19950.36
00:43:09|19950.36
00:43:11|19949.5
00:43:13|19949.5
00:43:13|19949.4
00:43:14|19949.4
00:43:15|19949.94
00:43:17|19949.94
00:43:18|19949.41
00:43:19|19944.06
00:43:20|19940.35
00:43:21|19938.83
00:43:22|19938.83
00:43:23|19938.83
00:43:24|19938.83
00:43:25|19938.83
00:43:26|19938.83
00:43:26|19944.41
00:43:28|19939.02
00:43:29|19939.44
00:43:31|19939.44
00:43:31|19939.44
00:43:32|19939.44
00:43:33|19939.44
00:43:34|19939.44
00:43:36|19939.44
00:43:37|19941.53
00:43:39|19941.53
00:43:39|19941.53
00:43:41|19941.53
00:43:42|19940.46
00:43:42|19940.46
00:43:44|19944.06
00:43:45|19944.06
00:43:46|19944.06
00:43:47|19944.06
00:43:48|19940.94
00:43:48|19936.46
00:43:49|19934.84
00:43:51|19934.84
00:43:51|19934.84
00:43:52|19934.84
00:43:53|19934.84
00:43:54|19937.49
00:43:56|19937.49
00:43:57|19931.38
00:43:57|19930.48
00:43:58|19934.84
00:43:59|19934.84
00:44:00|19935.35
00:44:01|19935.35
00:44:03|19935.35
00:44:03|19935.35
00:44:05|19935.35
00:44:06|19935.35
00:44:08|19936.18
00:44:09|19936.18
00:44:10|19936.18
00:44:11|19936.18
00:44:12|19936.18
00:44:14|19933.65
00:44:14|19933.65
00:44:15|19936.82
00:44:17|19936.17
00:44:18|19936.17
00:44:19|19936.17
00:44:20|19933.67
00:44:21|19933.67
00:44:22|19933.67
00:44:23|19937.47
00:44:24|19936.42
00:44:25|19935.4
00:44:26|19935.4
00:44:27|19938.72
00:44:28|19935.41
00:44:29|19936.2
00:44:30|19936.2
00:44:31|19936.2
00:44:32|19934.52
00:44:33|19934.52
00:44:34|19934.52
00:44:35|19934.52
00:44:37|19930.83
00:44:37|19930.83
00:44:38|19930.52
00:44:39|19930.52
00:44:40|19934.82
00:44:42|19934.82
00:44:43|19934.82
00:44:43|19934.82
00:44:45|19935.22
00:44:46|19935.22
00:44:47|19933.93
00:44:48|19932.94
00:44:48|19932.94
00:44:49|19932.94
00:44:50|19932.94
00:44:51|19932.94
00:44:52|19937.89
00:44:54|19937.89
00:44:55|19937.89
00:44:56|19938.76
00:44:57|19938.76
00:44:58|19938.76
00:44:59|19938.76
00:45:00|19938.76
00:45:01|19938.76
00:45:02|19938.76
00:45:03|19937.33
00:45:04|19937.33
00:45:05|19937.23
00:45:06|19937.23
00:45:07|19937.23
00:45:09|19936.72
00:45:10|19936.72
00:45:11|19936.88
00:45:13|19937.78
00:45:13|19932.44
00:45:14|19934.18
00:45:16|19934.18
00:45:17|19934.46
00:45:18|19932.6
00:45:19|19932.6
00:45:20|19932.6
00:45:21|19932.6
00:45:22|19937.47
00:45:23|19944.12
00:45:24|19944.12
00:45:25|19941.02
00:45:26|19941.12
00:45:27|19940.15
00:45:28|19940.15
00:45:29|19938.83
00:45:30|19938.83
00:45:31|19942.05
00:45:32|19942.05
00:45:33|19942.05
00:45:34|19942.56
00:45:35|19940.38
00:45:36|19940.53
00:45:37|19940.53
00:45:38|19940.53
00:45:39|19940.53
00:45:40|19940.53
00:45:41|19940.53
00:45:42|19940.53
00:45:43|19944.71
00:45:44|19950.16
00:45:45|19950.16
00:45:46|19946.7
00:45:47|19946.7
00:45:48|19941.56
00:45:49|19941.56
00:45:50|19941.56
00:45:51|19939.63
00:45:52|19939.63
00:45:53|19939.63
00:45:54|19939.63
00:45:55|19939.63
00:45:56|19939.63
00:45:57|19944.7
00:45:58|19944.7
00:45:59|19944.7
00:46:00|19944.7
00:46:01|19939.67
00:46:02|19939.24
00:46:03|19939.24
00:46:04|19939.24
00:46:06|19939.24
00:46:06|19939.24
00:46:07|19939.24
00:46:08|19939.24
00:46:09|19939.24
00:46:11|19940.76
00:46:13|19937.31
00:46:14|19937.31
00:46:15|19937.31
00:46:16|19938.75
00:46:16|19938.75
00:46:17|19939.01
00:46:19|19939.01
00:46:20|19939.01
00:46:21|19938.91
00:46:22|19938.91
00:46:23|19938.91
00:46:24|19938.91
00:46:25|19938.91
00:46:27|19938.91
00:46:28|19938.91
00:46:28|19938.91
00:46:29|19938.91
00:46:31|19941.25
00:46:31|19939.38
00:46:32|19939.38
00:46:34|19939.38
00:46:35|19939.38
00:46:35|19939.38
00:46:36|19939.38
00:46:37|19939.38
00:46:38|19939.38
00:46:40|19939.38
00:46:40|19939.38
00:46:42|19939.38
00:46:43|19939.38
00:46:44|19939.38
00:46:45|19939.38
00:46:46|19939.38
00:46:47|19939.38
00:46:48|19939.38
00:46:49|19941.67
00:46:51|19941.67
00:46:51|19941.67
00:46:52|19939.57
00:46:53|19939.57
00:46:54|19939.57
00:46:55|19939.57
00:46:57|19939.57
00:46:57|19939.57
00:46:59|19941.35
00:47:00|19941.35
00:47:00|19941.35
00:47:01|19941.35
00:47:02|19940.82
00:47:04|19940.82
00:47:05|19940.82
00:47:05|19939.38
00:47:06|19939.38
00:47:08|19939.98
00:47:09|19939.98
00:47:09|19942.49
00:47:11|19940.66
00:47:13|19940.66
00:47:14|19940.66
00:47:15|19940.66
00:47:16|19940.66
00:47:17|19940.66
00:47:18|19940.66
00:47:19|19941.39
00:47:20|19941.39
00:47:21|19941.39
00:47:22|19941.39
00:47:23|19941.39
00:47:24|19941.39
00:47:25|19941.39
00:47:27|19941.39
00:47:28|19941.39
00:47:28|19941.39
00:47:30|19941.39
00:47:31|19941.39
00:47:32|19941.39
00:47:32|19941.39
00:47:34|19944.69
00:47:35|19943.17
00:47:35|19943.17
00:47:36|19943.17
00:47:37|19943.17
00:47:38|19942.78
00:47:40|19942.78
00:47:40|19942.78
00:47:42|19941.12
00:47:42|19941.12
00:47:44|19941.12
00:47:45|19941.12
00:47:46|19941.12
00:47:47|19945.58
00:47:48|19945.58
00:47:49|19945.58
00:47:50|19945.58
00:47:51|19943.54
00:47:52|19943.54
00:47:53|19943.54
00:47:54|19943.54
00:47:55|19943.54
00:47:56|19943.54
00:47:57|19943.54
00:47:58|19940.36
00:47:59|19940.36
00:48:00|19940.36
00:48:01|19940.71
00:48:02|19940.71
00:48:04|19941.13
00:48:05|19941.13
00:48:05|19941.09
00:48:06|19941.09
00:48:07|19945.74
00:48:08|19946.8
00:48:09|19944.39
00:48:10|19944.39
00:48:11|19944.39
00:48:13|19944.39
00:48:14|19944.39
00:48:15|19944.39
00:48:16|19944.39
00:48:17|19943.09
00:48:18|19943.09
00:48:19|19943.09
00:48:20|19943.09
00:48:21|19943.09
00:48:23|19940.85
00:48:23|19941.25
00:48:25|19941.25
00:48:27|19941.25
00:48:28|19941.25
00:48:28|19941.25
00:48:30|19941.25
00:48:30|19941.25
00:48:31|19941.25
00:48:32|19941.25
00:48:34|19941.25
00:48:35|19941.25
00:48:36|19941.25
00:48:37|19941.25
00:48:39|19947.1
00:48:40|19946.88
00:48:40|19946.88
00:48:41|19946.88
00:48:43|19939.35
00:48:44|19939.17
00:48:45|19939.17
00:48:46|19939.17
00:48:47|19939.17
00:48:48|19939.17
00:48:50|19939.17
00:48:51|19939.17
00:48:51|19939.17
00:48:53|19932.47
00:48:54|19932.47
00:48:55|19932.47
00:48:56|19932.47
00:48:56|19932.47
00:48:57|19932.11
00:48:59|19932.62
00:49:00|19932.62
00:49:00|19932.62
00:49:01|19932.62
00:49:02|19932.62
00:49:04|19932.62
00:49:05|19932.62
00:49:06|19931.87
00:49:07|19931.87
00:49:08|19931.87
00:49:09|19931.87
00:49:10|19931.87
00:49:11|19931.87
00:49:12|19931.87
00:49:13|19931.48
00:49:14|19931.48
00:49:15|19934.83
00:49:16|19934.83
00:49:18|19934.67
00:49:19|19934.67
00:49:20|19934.67
00:49:21|19934.67
00:49:21|19934.67
00:49:23|19934.67
00:49:24|19934.67
00:49:25|19934.67
00:49:26|19934.67
00:49:27|19934.67
00:49:28|19934.67
00:49:29|19934.67
00:49:30|19934.06
00:49:31|19934.06
00:49:32|19934.06
00:49:33|19934.06
00:49:34|19934.06
00:49:35|19932.72
00:49:36|19932.72
00:49:37|19932.72
00:49:38|19932.72
00:49:39|19932.72
00:49:40|19933.65
00:49:41|19933.65
00:49:42|19933.65
00:49:43|19931.32
00:49:44|19926.18
00:49:45|19928.15
00:49:46|19930.05
00:49:47|19930.05
00:49:48|19930.3
00:49:49|19930.3
00:49:50|19929.89
00:49:51|19929.89
00:49:52|19929.89
00:49:53|19933.89
00:49:54|19933.89
00:49:55|19931.8
00:49:56|19932.69
00:49:57|19932.69
00:49:58|19932.69
00:49:59|19936.53
00:50:00|19934.35
00:50:01|19933.97
00:50:02|19935.
00:50:03|19935.
00:50:04|19935.
00:50:05|19934.3
00:50:07|19934.3
00:50:08|19934.19
00:50:08|19934.19
00:50:10|19933.83
00:50:11|19933.83
00:50:12|19933.83
00:50:13|19933.98
00:50:15|19933.98
00:50:17|19933.98
00:50:17|19933.98
00:50:18|19933.46
00:50:20|19946.4
00:50:21|19943.99
00:50:22|19946.4
00:50:22|19942.89
00:50:23|19946.46
00:50:26|19946.46
00:50:26|19946.46
00:50:27|19946.46
00:50:28|19944.13
00:50:29|19942.82
00:50:30|19942.82
00:50:31|19950.
00:50:32|19950.
00:50:33|19950.
00:50:34|19950.
00:50:35|19949.7
00:50:36|19949.7
00:50:37|19956.07
00:50:38|19954.09
00:50:39|19953.5
00:50:40|19949.34
00:50:41|19949.61
00:50:42|19952.55
00:50:43|19956.72
00:50:44|19956.72
00:50:45|19957.08
00:50:46|19957.08
00:50:48|19957.08
00:50:48|19957.08
00:50:49|19958.44
00:50:50|19958.44
00:50:51|19958.44
00:50:52|19958.44
00:50:54|19953.83
00:50:55|19960.46
00:50:56|19963.69
00:50:56|19962.43
00:50:57|19960.53
00:51:00|19958.08
00:51:00|19958.08
00:51:01|19958.08
00:51:02|19958.08
00:51:03|19958.08
00:51:05|19958.08
00:51:07|19958.08
00:51:07|19958.08
00:51:08|19960.08
00:51:09|19955.37
00:51:11|19955.37
00:51:11|19961.77
00:51:12|19961.77
00:51:14|19962.16
00:51:16|19963.25
00:51:16|19963.25
00:51:17|19963.25
00:51:18|19962.34
00:51:19|19962.34
00:51:20|19962.34
00:51:21|19962.34
00:51:22|19962.34
00:51:23|19965.01
00:51:24|19970.48
00:51:25|19972.08
00:51:26|19972.08
00:51:28|19969.27
00:51:29|19969.77
00:51:30|19969.77
00:51:30|19974.64
00:51:32|19974.64
00:51:32|19971.05
00:51:34|19971.05
00:51:35|19978.73
00:51:35|19978.73
00:51:36|19978.73
00:51:37|19978.73
00:51:39|19978.73
00:51:40|19978.73
00:51:41|19974.41
00:51:41|19974.41
00:51:43|19974.41
00:51:43|19975.38
00:51:45|19975.38
00:51:46|19975.38
00:51:47|19975.38
00:51:48|19975.38
00:51:49|19975.38
00:51:50|19974.9
00:51:51|19974.9
00:51:53|19974.9
00:51:53|19974.9
00:51:54|19974.9
00:51:55|19974.9
00:51:56|19971.88
00:51:57|19976.72
00:51:58|19972.33
00:52:00|19972.33
00:52:01|19972.33
00:52:02|19972.33
00:52:02|19971.02
00:52:04|19970.54
00:52:05|19970.54
00:52:06|19970.54
00:52:08|19970.17
00:52:08|19970.17
00:52:09|19970.17
00:52:10|19970.17
00:52:11|19970.17
00:52:12|19973.86
00:52:13|19972.52
00:52:14|19967.01
00:52:15|19967.01
00:52:16|19967.01
00:52:17|19967.01
00:52:18|19967.59
00:52:19|19967.59
00:52:20|19967.59
00:52:22|19968.05
00:52:24|19968.05
00:52:25|19968.05
00:52:26|19968.05
00:52:27|19968.05
00:52:28|19968.05
00:52:29|19967.36
00:52:30|19968.49
00:52:31|19968.49
00:52:32|19968.49
00:52:34|19968.59
00:52:34|19970.12
00:52:35|19970.12
00:52:36|19970.12
00:52:38|19970.12
00:52:39|19967.13
00:52:40|19966.73
00:52:42|19966.73
00:52:42|19971.81
00:52:43|19971.81
00:52:44|19971.81
00:52:45|19971.81
00:52:46|19971.81
00:52:47|19968.64
00:52:48|19968.64
00:52:49|19968.64
00:52:50|19968.64
00:52:52|19971.74
00:52:52|19971.74
00:52:53|19971.74
00:52:55|19971.74
00:52:56|19971.74
00:52:56|19971.74
00:52:58|19971.74
00:53:00|19966.76
00:53:00|19966.76
00:53:01|19966.76
00:53:02|19966.76
00:53:03|19966.76
00:53:04|19966.76
00:53:05|19966.76
00:53:06|19966.76
00:53:08|19966.76
00:53:09|19966.76
00:53:10|19966.76
00:53:11|19966.76
00:53:12|19966.76
00:53:12|19966.76
00:53:13|19966.76
00:53:15|19966.76
00:53:16|19966.76
00:53:17|19966.76
00:53:19|19971.02
00:53:20|19971.02
00:53:21|19971.02
00:53:21|19971.02
00:53:24|19977.15
00:53:24|19980.11
00:53:26|19976.79
00:53:27|19978.09
00:53:27|19978.09
00:53:28|19979.01
00:53:31|19978.52
00:53:31|19978.52
00:53:32|19978.52
00:53:33|19978.52
00:53:34|19978.52
00:53:35|19977.86
00:53:36|19977.86
00:53:37|19977.98
00:53:38|19977.98
00:53:39|19977.98
00:53:40|19977.87
00:53:41|19977.87
00:53:42|19976.97
00:53:43|19976.97
00:53:44|19976.97
00:53:45|19976.97
00:53:46|19976.97
00:53:47|19976.97
00:53:48|19976.97
00:53:50|19981.34
00:53:51|19981.34
00:53:51|19981.34
00:53:52|19974.75
00:53:54|19974.75
00:53:55|19974.75
00:53:56|19974.75
00:53:56|19974.75
00:53:58|19974.75
00:53:59|19974.75
00:54:00|19974.75
00:54:01|19974.75
00:54:01|19974.75
00:54:02|19974.75
00:54:03|19974.75
00:54:04|19974.75
00:54:06|19974.75
00:54:06|19974.75
00:54:07|19974.75
00:54:09|19974.75
00:54:10|19974.75
00:54:11|19974.75
00:54:12|19974.75
00:54:13|19974.75
00:54:14|19974.75
00:54:15|19974.75
00:54:16|19974.75
00:54:18|19974.75
00:54:19|19981.27
00:54:20|19981.27
00:54:21|19981.27
00:54:22|19979.34
00:54:23|19979.34
00:54:24|19979.34
00:54:26|19979.34
00:54:27|19979.34
00:54:28|19979.34
00:54:29|19979.34
00:54:29|19979.34
00:54:31|19979.34
00:54:32|19979.34
00:54:32|19979.34
00:54:33|19979.34
00:54:35|19979.34
00:54:36|19979.34
00:54:38|19979.34
00:54:38|19979.34
00:54:39|19979.34
00:54:40|19979.34
00:54:41|19979.34
00:54:42|19980.71
00:54:44|19980.71
00:54:44|19980.71
00:54:45|19980.71
00:54:47|19983.97
00:54:48|19980.46
00:54:49|19980.46
00:54:50|19980.46
00:54:50|19980.84
00:54:52|19980.84
00:54:53|19980.84
00:54:54|19976.25
00:54:54|19972.32
00:54:56|19972.32
00:54:57|19972.59
00:54:58|19972.59
00:54:59|19972.59
00:55:00|19972.59
00:55:01|19972.59
00:55:01|19972.61
00:55:04|19972.61
00:55:04|19972.61
00:55:05|19972.
00:55:06|19972.
00:55:07|19972.
00:55:09|19972.
00:55:11|19972.
00:55:11|19972.38
00:55:12|19972.38
00:55:13|19972.38
00:55:14|19972.38
00:55:15|19972.38
00:55:16|19972.38
00:55:18|19966.36
00:55:19|19966.36
00:55:19|19966.36
00:55:21|19966.36
00:55:22|19966.36
00:55:22|19966.36
00:55:24|19966.36
00:55:25|19966.36
00:55:27|19966.36
00:55:27|19966.36
00:55:28|19969.95
00:55:29|19969.95
00:55:30|19969.95
00:55:31|19969.95
00:55:32|19969.95
00:55:33|19969.95
00:55:34|19972.58
00:55:35|19972.58
00:55:36|19981.53
00:55:37|19978.21
00:55:38|19984.33
00:55:39|19981.8
00:55:40|19981.8
00:55:41|19981.8
00:55:42|19979.92
00:55:43|19979.92
00:55:44|19979.92
00:55:45|19979.92
00:55:46|19979.92
00:55:48|19979.92
00:55:49|19979.92
00:55:50|19981.
00:55:50|19981.
00:55:52|19981.
00:55:53|19978.06
00:55:54|19978.06
00:55:54|19978.06
00:55:55|19978.06
00:55:57|19978.06
00:55:57|19978.06
00:55:59|19978.06
00:56:00|19980.12
00:56:01|19980.12
00:56:01|19980.12
00:56:02|19975.02
00:56:04|19975.02
00:56:05|19975.02
00:56:06|19975.02
00:56:06|19975.02
00:56:08|19975.02
00:56:09|19980.29
00:56:10|19978.73
00:56:11|19978.73
00:56:12|19978.73
00:56:12|19978.73
00:56:13|19980.05
00:56:14|19980.05
00:56:15|19980.05
00:56:17|19980.05
00:56:18|19980.05
00:56:19|19975.81
00:56:20|19974.6
00:56:21|19971.83
00:56:21|19971.83
00:56:23|19971.83
00:56:25|19971.83
00:56:25|19971.83
00:56:26|19971.83
00:56:27|19971.83
00:56:28|19971.83
00:56:30|19971.83
00:56:31|19971.83
00:56:32|19971.83
00:56:33|19971.83
00:56:35|19971.83
00:56:35|19971.83
00:56:37|19977.6
00:56:38|19977.6
00:56:39|19977.6
00:56:40|19977.6
00:56:41|19977.6
00:56:42|19977.6
00:56:44|19977.6
00:56:44|19978.07
00:56:45|19978.07
00:56:46|19978.07
00:56:47|19978.07
00:56:48|19978.07
00:56:49|19978.07
00:56:50|19978.07
00:56:51|19978.07
00:56:53|19978.07
00:56:55|19978.07
00:56:55|19978.07
00:56:57|19976.49
00:56:58|19976.49
00:56:59|19976.49
00:57:00|19976.49
00:57:02|19976.49
00:57:02|19976.49
00:57:04|19977.65
00:57:05|19977.65
00:57:06|19977.65
00:57:07|19977.65
00:57:08|19975.71
00:57:09|19975.71
00:57:10|19975.71
00:57:11|19975.71
00:57:12|19975.71
00:57:13|19975.71
00:57:14|19975.71
00:57:15|19975.71
00:57:16|19975.71
00:57:17|19975.71
00:57:19|19975.71
00:57:19|19975.71
00:57:20|19975.71
00:57:22|19978.16
00:57:24|19978.16
00:57:25|19978.16
00:57:26|19971.46
00:57:27|19971.46
00:57:28|19971.46
00:57:29|19971.46
00:57:30|19971.46
00:57:30|19971.46
00:57:32|19971.46
00:57:33|19971.46
00:57:33|19971.46
00:57:34|19971.46
00:57:37|19971.46
00:57:37|19971.46
00:57:38|19971.46
00:57:39|19971.46
00:57:41|19971.46
00:57:42|19971.46
00:57:43|19971.46
00:57:43|19971.46
00:57:44|19971.46
00:57:45|19971.46
00:57:46|19971.46
00:57:48|19971.46
00:57:48|19975.21
00:57:50|19976.2
00:57:50|19976.2
00:57:52|19974.11
00:57:53|19973.76
00:57:53|19973.76
00:57:55|19973.76
00:57:55|19973.76
00:57:56|19973.76
00:57:58|19973.76
00:57:58|19973.76
00:58:00|19978.31
00:58:02|19979.48
00:58:02|19979.48
00:58:03|19979.48
00:58:04|19979.48
00:58:05|19979.48
00:58:06|19979.48
00:58:07|19979.48
00:58:08|19979.48
00:58:09|19979.48
00:58:10|19979.48
00:58:11|19979.48
00:58:12|19979.48
00:58:13|19983.66
00:58:14|19983.68
00:58:15|19983.68
00:58:16|19983.69
00:58:18|19982.55
00:58:19|19982.55
00:58:20|19982.55
00:58:22|19982.55
00:58:22|19982.55
00:58:23|19982.55
00:58:24|19982.55
00:58:25|19982.55
00:58:26|19982.55
00:58:27|19984.15
00:58:28|19983.6
00:58:29|19983.6
00:58:30|19987.72
00:58:31|19986.28
00:58:32|19986.28
00:58:33|19986.28
00:58:34|19986.28
00:58:35|19986.28
00:58:36|19986.28
00:58:37|19987.91
00:58:38|19987.91
00:58:39|19987.91
00:58:40|19987.91
00:58:41|19987.91
00:58:44|19985.48
00:58:44|19985.27
00:58:45|19985.27
00:58:46|19988.41
00:58:47|19994.72
00:58:48|19994.72
00:58:49|19987.25
00:58:50|19987.25
00:58:51|19987.25
00:58:52|19990.5
00:58:53|19988.98
00:58:54|19988.98
00:58:56|19990.45
00:58:56|19990.45
00:58:57|19986.96
00:58:59|19986.96
00:58:59|19986.96
00:59:00|19988.92
00:59:01|19988.92
00:59:03|19991.59
00:59:04|19991.59
00:59:06|19991.59
00:59:06|19991.59
00:59:07|19991.59
00:59:08|19991.59
00:59:09|19991.59
00:59:10|19991.64
00:59:11|19991.64
00:59:12|19991.64
00:59:13|19991.64
00:59:14|19991.64
00:59:16|19991.64
00:59:17|19991.64
00:59:19|19991.35
00:59:19|19991.35
00:59:20|19991.03
00:59:22|19991.03
00:59:24|19992.64
00:59:24|19994.13
00:59:26|19991.35
00:59:27|19991.35
00:59:27|19989.24
00:59:29|19989.24
00:59:31|19989.24
00:59:31|19989.24
00:59:32|19989.24
00:59:33|19991.03
00:59:35|19991.03
00:59:36|19991.03
00:59:37|19991.03
00:59:38|19991.03
00:59:39|19991.03
00:59:40|19991.03
00:59:41|19991.03
00:59:42|19991.03
00:59:44|19992.69
00:59:44|19992.69
00:59:45|19990.23
00:59:46|19990.23
00:59:48|19990.23
00:59:49|19990.23
00:59:49|19990.23
00:59:51|19990.23
00:59:51|19990.23
00:59:53|19990.23
00:59:53|19990.23
00:59:55|19990.23
00:59:55|19990.23
00:59:57|19990.23
00:59:57|19990.23
00:59:59|19992.15
01:00:00|19992.6
01:00:00|19992.6
01:00:01|19992.71
01:00:02|19992.84
01:00:03|19994.06
01:00:05|19992.11
01:00:06|19992.19
01:00:08|19994.72
01:00:09|19991.54
01:00:10|19991.54
01:00:11|19992.8
01:00:12|19992.8
01:00:13|19990.59
01:00:15|19990.59
01:00:15|19992.92
01:00:16|19992.92
01:00:17|19992.92
01:00:19|19992.9
01:00:19|19992.9
01:00:20|19994.52
01:00:22|19994.52
01:00:22|19994.72
01:00:24|19994.56
01:00:25|19994.56
01:00:26|19994.56
01:00:27|19994.56
01:00:29|19991.82
01:00:30|19989.44
01:00:31|19989.44
01:00:32|19989.44
01:00:33|19989.44
01:00:34|19989.44
01:00:35|19989.44
01:00:36|19989.44
01:00:37|19989.44
01:00:39|19989.44
01:00:39|19989.44
01:00:41|19988.6
01:00:42|19988.6
01:00:43|19988.6
01:00:43|19988.6
01:00:44|19988.6
01:00:46|19988.6
01:00:46|19993.01
01:00:47|19993.01
01:00:48|19993.01
01:00:50|19991.05
01:00:52|19991.05
01:00:52|19991.05
01:00:53|19990.48
01:00:54|19990.48
01:00:55|19988.54
01:00:56|19988.54
01:00:57|19988.54
01:00:58|19986.28
01:00:59|19987.17
01:01:00|19987.17
01:01:01|19986.99
01:01:03|19997.47
01:01:04|19996.55
01:01:05|19995.36
01:01:06|19995.49
01:01:07|19993.91
01:01:08|19993.91
01:01:09|19993.91
01:01:10|19993.91
01:01:10|19993.91
01:01:11|19993.91
01:01:13|19993.55
01:01:13|19993.55
01:01:15|19993.55
01:01:16|19991.05
01:01:17|19989.81
01:01:18|19988.96
01:01:19|19989.03
01:01:19|19987.6
01:01:20|19987.6
01:01:22|19987.6
01:01:23|19987.6
01:01:23|19987.9
01:01:26|19987.9
01:01:26|19987.9
01:01:28|19987.9
01:01:29|19987.9
01:01:31|19986.96
01:01:32|19986.96
01:01:33|19986.96
01:01:34|19986.96
01:01:35|19987.3
01:01:36|19987.3
01:01:37|19987.3
01:01:39|19987.3
01:01:40|19987.3
01:01:41|19987.3
01:01:42|19987.92
01:01:43|19988.
01:01:43|19988.
01:01:44|19988.
01:01:46|19987.63
01:01:48|19987.49
01:01:48|19987.49
01:01:49|19987.49
01:01:50|19989.46
01:01:51|19989.46
01:01:52|19989.46
01:01:53|19989.46
01:01:55|19989.46
01:01:56|19989.46
01:01:57|19987.89
01:01:58|19986.04
01:01:59|19986.04
01:02:00|19986.04
01:02:01|19990.52
01:02:02|19990.52
01:02:04|19990.52
01:02:05|19991.65
01:02:06|19991.65
01:02:07|19991.65
01:02:08|19985.54
01:02:09|19985.54
01:02:10|19985.54
01:02:12|19983.59
01:02:13|19983.81
01:02:14|19983.81
01:02:15|19983.81
01:02:16|19983.81
01:02:16|19983.81
01:02:18|19985.62
01:02:19|19985.62
01:02:19|19985.62
01:02:20|19985.62
01:02:21|19985.62
01:02:22|19985.62
01:02:24|19985.62
01:02:26|19985.62
01:02:27|19986.39
01:02:28|19986.39
01:02:30|19986.39
01:02:30|19986.39
01:02:32|19988.51
01:02:34|19988.51
01:02:34|19988.51
01:02:36|19988.51
01:02:37|19988.51
01:02:37|19988.51
01:02:38|19990.24
01:02:40|19990.24
01:02:41|19987.15
01:02:42|19990.26
01:02:43|19990.26
01:02:43|19990.26
01:02:44|19990.26
01:02:46|19992.6
01:02:47|19992.6
01:02:49|19991.43
01:02:49|19991.43
01:02:51|19988.84
01:02:51|19988.84
01:02:52|19988.84
01:02:53|19988.84
01:02:54|19989.45
01:02:55|19989.45
01:02:56|19989.45
01:02:57|19989.45
01:02:59|19989.45
01:02:59|19989.45
01:03:00|19989.45
01:03:01|19989.45
01:03:02|19989.23
01:03:03|19989.23
01:03:05|19989.23
01:03:05|19989.23
01:03:06|19989.23
01:03:08|19986.12
01:03:09|19982.36
01:03:09|19982.36
01:03:10|19982.36
01:03:12|19982.36
01:03:13|19982.36
01:03:14|19982.36
01:03:14|19985.87
01:03:15|19985.87
01:03:16|19985.87
01:03:17|19985.87
01:03:18|19985.87
01:03:19|19985.87
01:03:20|19985.87
01:03:21|19985.87
01:03:22|19985.87
01:03:23|19985.87
01:03:25|19985.87
01:03:26|19980.94
01:03:28|19980.94
01:03:29|19981.39
01:03:30|19981.39
01:03:31|19981.39
01:03:32|19981.79
01:03:33|19981.79
01:03:34|19976.43
01:03:35|19975.41
01:03:36|19975.41
01:03:38|19975.41
01:03:38|19973.3
01:03:39|19973.3
01:03:41|19973.3
01:03:41|19973.3
01:03:43|19973.3
01:03:43|19973.3
01:03:45|19973.16
01:03:46|19973.16
01:03:46|19973.16
01:03:48|19973.16
01:03:48|19973.16
01:03:49|19973.16
01:03:51|19973.16
01:03:51|19973.16
01:03:52|19973.16
01:03:53|19973.16
01:03:54|19973.16
01:03:55|19971.73
01:03:56|19971.73
01:03:57|19974.19
01:03:58|19974.19
01:03:59|19978.7
01:04:00|19978.7
01:04:01|19978.7
01:04:03|19978.7
01:04:04|19978.7
01:04:05|19978.7
01:04:06|19977.32
01:04:07|19977.32
01:04:08|19977.32
01:04:09|19977.32
01:04:11|19977.32
01:04:11|19977.32
01:04:13|19977.32
01:04:13|19978.51
01:04:15|19978.51
01:04:16|19978.51
01:04:17|19978.51
01:04:18|19976.79
01:04:19|19976.79
01:04:20|19976.79
01:04:21|19976.79
01:04:22|19976.79
01:04:23|19976.79
01:04:24|19976.79
01:04:25|19976.62
01:04:26|19976.62
01:04:27|19976.62
01:04:28|19976.62
01:04:29|19976.62
01:04:30|19976.62
01:04:31|19976.62
01:04:32|19976.62
01:04:33|19976.62
01:04:34|19976.62
01:04:35|19976.62
01:04:36|19976.62
01:04:37|19976.62
01:04:38|19979.59
01:04:40|19979.59
01:04:40|19979.59
01:04:42|19979.59
01:04:42|19979.59
01:04:43|19979.59
01:04:45|19979.59
01:04:45|19979.59
01:04:46|19979.59
01:04:48|19979.59
01:04:49|19979.59
01:04:50|19979.59
01:04:50|19979.59
01:04:51|19979.02
01:04:52|19979.55
01:04:53|19979.55
01:05:08|19979.55
01:05:09|19982.48
01:05:10|19982.48
01:05:11|19985.06
01:05:12|19990.59
01:05:13|19990.72
01:05:15|19993.02
01:05:15|19993.02
01:05:16|19993.02
01:05:17|19990.42
01:05:19|19990.42
01:05:19|19990.42
01:05:20|19990.42
01:05:21|19990.42
01:05:22|19990.42
01:05:23|19990.42
01:05:25|19990.42
01:05:25|19990.42
01:05:26|19990.42
01:05:27|19990.42
01:05:29|19990.42
01:05:30|19990.42
01:05:31|19990.42
01:05:32|19990.42
01:05:33|19990.42
01:05:34|19990.42
01:05:35|19992.41
01:05:36|19992.41
01:05:37|19992.41
01:05:38|19992.41
01:05:39|19992.41
01:05:40|19992.41
01:05:41|19992.41
01:05:42|19992.41
01:05:44|19992.41
01:05:45|19992.41
01:05:46|19991.81
01:05:46|19991.81
01:05:47|19991.81
01:05:48|19993.84
01:05:49|19991.82
01:05:51|19993.88
01:05:52|19991.82
01:05:53|19991.82
01:05:54|19991.82
01:05:55|19991.82
01:05:56|19991.82
01:05:57|19992.77
01:05:58|19992.77
01:05:59|19992.77
01:06:00|19992.77
01:06:01|19992.77
01:06:03|19992.77
01:06:03|19992.77
01:06:04|19992.77
01:06:05|19992.77
01:06:06|19995.17
01:06:07|19995.17
01:06:08|19995.17
01:06:09|19995.17
01:06:10|19995.17
01:06:11|19995.17
01:06:12|19995.6
01:06:13|19995.6
01:06:14|19995.6
01:06:16|19995.6
01:06:16|19995.6
01:06:17|19995.6
01:06:18|19995.6
01:06:20|19996.59
01:06:21|19996.59
01:06:21|19996.59
01:06:22|19996.59
01:06:24|19996.59
01:06:25|19996.59
01:06:25|19996.59
01:06:27|19996.59
01:06:28|19996.59
01:06:30|19996.59
01:06:31|19996.59
01:06:31|19996.59
01:06:32|19996.59
01:06:33|19996.59
01:06:35|19996.59
01:06:36|19996.59
01:06:38|19995.65
01:06:39|19995.65
01:06:40|19995.65
01:06:41|19997.36
01:06:42|19995.85
01:06:42|19997.26
01:06:44|19997.26
01:06:45|19997.26
01:06:46|19997.26
01:06:47|19997.26
01:06:48|19997.26
01:06:49|19997.26
01:06:50|19997.26
01:06:52|19995.26
01:06:52|19995.26
01:06:53|19995.26
01:06:54|19989.5
01:06:55|19989.5
01:06:56|19994.13
01:06:57|19994.13
01:06:58|19994.13
01:07:00|19994.13
01:07:00|19994.13
01:07:01|19994.13
01:07:03|19994.13
01:07:05|19994.13
01:07:05|19994.13
01:07:06|19994.13
01:07:07|19994.13
01:07:08|19994.13
01:07:09|19993.22
01:07:11|19993.22
01:07:11|19993.22
01:07:12|19993.22
01:07:13|19993.22
01:07:14|19993.22
01:07:16|19993.22
01:07:17|19993.22
01:07:18|19992.14
01:07:19|19992.14
01:07:21|19992.14
01:07:22|19993.54
01:07:23|19993.54
01:07:24|19992.93
01:07:25|19992.93
01:07:26|19992.93
01:07:27|19992.93
01:07:27|19992.93
01:07:28|19992.93
01:07:30|19992.93
01:07:31|19992.93
01:07:33|19992.93
01:07:33|19992.93
01:07:34|19992.93
01:07:36|19992.93
01:07:37|19991.48
01:07:38|19991.48
01:07:39|19991.48
01:07:39|19991.48
01:07:41|19991.48
01:07:42|19991.48
01:07:43|19986.74
01:07:44|19993.07
01:07:45|19993.07
01:07:46|19993.07
01:07:47|19992.75
01:07:49|19992.75
01:07:50|19992.75
01:07:51|19992.75
01:07:51|19992.75
01:07:52|19992.75
01:07:53|19992.75
01:07:54|19991.89
01:07:56|19991.89
01:07:57|19988.77
01:07:57|19987.84
01:07:59|19987.84
01:08:00|19987.84
01:08:01|19986.4
01:08:02|19986.4
01:08:04|19986.4
01:08:04|19986.4
01:08:05|19986.4
01:08:06|19986.4
01:08:08|19986.4
01:08:09|19986.4
01:08:11|19986.4
01:08:12|19987.
01:08:13|19987.
01:08:14|19987.
01:08:15|19987.
01:08:16|19987.
01:08:17|19987.
01:08:18|19982.77
01:08:19|19982.77
01:08:20|19982.77
01:08:21|19983.72
01:08:22|19983.72
01:08:23|19983.72
01:08:24|19985.87
01:08:25|19985.87
01:08:26|19985.87
01:08:27|19985.87
01:08:28|19985.87
01:08:29|19987.53
01:08:30|19987.53
01:08:31|19987.53
01:08:32|19980.94
01:08:33|19980.94
01:08:34|19980.94
01:08:35|19980.94
01:08:36|19980.94
01:08:37|19980.94
01:08:38|19980.94
01:08:40|19982.04
01:08:40|19982.04
01:08:42|19983.72
01:08:43|19983.72
01:08:44|19983.72
01:08:44|19983.72
01:08:45|19983.72
01:08:46|19983.72
01:08:48|19983.28
01:08:48|19983.28
01:08:49|19983.28
01:08:50|19983.28
01:08:52|19983.28
01:08:52|19986.28
01:08:54|19986.28
01:08:54|19986.28
01:08:56|19986.28
01:08:57|19986.28
01:08:57|19987.33
01:08:59|19983.38
01:09:00|19983.38
01:09:01|19983.38
01:09:03|19983.38
01:09:04|19983.38
01:09:05|19983.38
01:09:06|19983.38
01:09:07|19983.38
01:09:08|19983.38
01:09:09|19983.38
01:09:11|19983.38
01:09:11|19985.54
01:09:12|19986.73
01:09:13|19986.73
01:09:14|19986.73
01:09:15|19986.73
01:09:28|19986.73
01:09:28|19985.74
01:09:29|19985.74
01:09:30|19985.74
01:09:32|19984.29
01:09:32|19984.29
01:09:34|19984.29
01:09:35|19985.73
01:09:36|19985.73
01:09:36|19984.95
01:09:38|19984.9
01:09:38|19984.9
01:09:40|19984.9
01:09:40|19984.9
01:09:41|19984.26
01:09:43|19984.26
01:09:44|19982.29
01:09:44|19982.29
01:09:47|19982.29
01:09:47|19982.29
01:09:48|19982.29
01:09:49|19982.29
01:09:50|19982.29
01:09:51|19982.29
01:09:52|19982.29
01:09:53|19982.29
01:09:54|19982.29
01:09:56|19982.29
01:09:57|19984.66
01:09:58|19984.66
01:09:58|19984.66
01:10:00|19984.66
01:10:02|19984.66
01:10:05|19984.66
01:10:05|19989.14
01:10:06|19993.28
01:10:08|19983.97
01:10:09|19983.97
01:10:10|19983.97
01:10:10|19983.97
01:10:12|19983.97
01:10:13|19983.97
01:10:14|19983.97
01:10:15|19983.97
01:10:16|19983.97
01:10:16|19983.97
01:10:18|19983.97
01:10:18|19983.97
01:10:20|19983.97
01:10:21|19983.97
01:10:21|19983.97
01:10:22|19983.97
01:10:24|19983.97
01:10:24|19983.97
01:10:25|19983.97
01:10:26|19983.97
01:10:28|19983.97
01:10:29|19983.97
01:10:29|19983.97
01:10:30|19983.97
01:10:32|19983.97
01:10:34|19986.75
01:10:35|19986.75
01:10:36|19986.75
01:10:37|19986.75
01:10:38|19986.75
01:10:38|19986.75
01:10:40|19986.75
01:10:42|19986.75
01:10:42|19986.75
01:10:43|19986.75
01:10:44|19986.75
01:10:46|19986.61
01:10:46|19986.61
01:10:48|19986.61
01:10:49|19986.61
01:10:50|19986.61
01:10:52|19986.61
01:10:52|19986.61
01:10:53|19986.61
01:10:54|19990.54
01:10:55|19990.54
01:10:56|19993.29
01:10:57|19993.29
01:10:58|19993.29
01:11:00|19992.26
01:11:01|19992.26
01:11:03|19992.26
01:11:04|19992.26
01:11:04|19992.26
01:11:05|19992.26
01:11:06|19988.21
01:11:08|19992.1
01:11:09|19992.1
01:11:10|19992.65
01:11:11|19992.65
01:11:12|19991.33
01:11:12|19991.33
01:11:14|19991.33
01:11:15|19991.71
01:11:16|19991.71
01:11:16|19991.71
01:11:17|19991.71
01:11:18|19991.98
01:11:21|19991.98
01:11:21|19992.34
01:11:22|19992.34
01:11:23|19992.34
01:11:24|19995.51
01:11:25|19995.51
01:11:26|19995.51
01:11:27|19995.51
01:11:28|19996.07
01:11:30|19996.07
01:11:31|19996.07
01:11:32|19995.66
01:11:33|19995.66
01:11:35|19996.28
01:11:36|19996.28
01:11:36|19996.28
01:11:38|19995.74
01:11:38|19995.74
01:11:39|19995.74
01:11:41|19993.74
01:11:41|19995.65
01:11:43|19995.65
01:11:43|19994.74
01:11:45|19994.74
01:11:46|19994.74
01:11:47|19995.83
01:11:48|19995.83
01:11:50|19995.68
01:11:50|19995.68
01:11:52|19995.64
01:11:53|19995.64
01:11:54|19995.27
01:11:55|19995.27
01:11:56|19995.27
01:11:57|19995.27
01:11:59|19995.27
01:11:59|19995.27
01:12:01|19995.27
01:12:01|19995.27
01:12:03|19995.12
01:12:04|19995.12
01:12:05|19995.12
01:12:06|19996.23
01:12:07|19996.23
01:12:08|19996.23
01:12:09|19996.23
01:12:10|19996.23
01:12:11|19996.23
01:12:12|19996.23
01:12:13|19996.23
01:12:14|19991.93
01:12:15|19991.93
01:12:16|19991.93
01:12:17|19991.93
01:12:19|19991.93
01:12:19|19991.93
01:12:20|19995.58
01:12:21|19995.58
01:12:22|19996.89
01:12:24|19996.89
01:12:24|19996.89
01:12:25|19996.23
01:12:26|19996.23
01:12:27|19996.23
01:12:28|19996.23
01:12:29|19996.23
01:12:30|19996.23
01:12:31|19996.23
01:12:33|19996.86
01:12:34|19996.86
01:12:36|19996.86
01:12:36|19996.86
01:12:38|19996.86
01:12:39|19996.86
01:12:39|20004.31
01:12:42|20006.73
01:12:42|20006.57
01:12:43|20006.57
01:12:44|20006.57
01:12:45|20006.57
01:12:50|20006.61
01:12:50|20004.8
01:12:52|20004.8
01:12:52|20005.29
01:12:53|20007.68
01:12:54|20007.68
01:12:55|20007.68
01:12:56|20007.68
01:12:57|20004.56
01:12:58|20007.1
01:12:59|20007.1
01:13:00|20012.58
01:13:01|20009.96
01:13:03|20010.5
01:13:04|20011.98
01:13:04|20011.98
01:13:07|20004.
01:13:07|20004.76
01:13:08|20002.53
01:13:09|20001.01
01:13:10|20001.01
01:13:11|20000.26
01:13:12|20001.11
01:13:14|20001.11
01:13:15|20004.55
01:13:15|20003.27
01:13:17|20003.27
01:13:18|20003.27
01:13:19|20003.27
01:13:20|20003.27
01:13:21|20003.27
01:13:22|20004.29
01:13:23|20006.71
01:13:24|20006.71
01:13:25|20006.71
01:13:26|20006.79
01:13:27|20008.61
01:13:28|20008.61
01:13:29|20008.61
01:13:30|20008.61
01:13:31|20008.61
01:13:32|20008.61
01:13:33|20008.61
01:13:34|20008.61
01:13:36|20007.18
01:13:37|20007.18
01:13:37|20007.18
01:13:38|20007.18
01:13:39|20007.18
01:13:41|20006.67
01:13:42|20006.67
01:13:43|20006.67
01:13:44|20006.67
01:13:45|20006.67
01:13:46|20006.67
01:13:47|20006.67
01:13:48|20006.09
01:13:49|20001.53
01:13:50|20001.41
01:13:51|19996.49
01:13:52|19996.
01:13:53|19996.
01:13:54|19997.78
01:13:55|19997.78
01:13:56|19997.78
01:13:58|20000.88
01:13:58|20000.88
01:13:59|20000.88
01:14:00|20000.15
01:14:01|20000.15
01:14:02|20000.15
01:14:03|20000.15
01:14:04|20000.15
01:14:05|19999.87
01:14:06|19999.87
01:14:08|19999.87
01:14:09|19999.87
01:14:10|19999.87
01:14:12|19998.24
01:14:13|19998.24
01:14:14|19998.24
01:14:14|19998.24
01:14:15|19998.24
01:14:16|19998.24
01:14:18|19998.24
01:14:19|19998.24
01:14:20|19998.24
01:14:21|19997.46
01:14:22|19997.46
01:14:22|19997.46
01:14:23|19997.92
01:14:24|19997.92
01:14:26|19997.92
01:14:26|19997.92
01:14:28|19997.92
01:14:28|19997.92
01:14:30|19997.92
01:14:31|19997.92
01:14:32|19997.92
01:14:33|19997.92
01:14:34|19997.92
01:14:34|19997.92
01:14:35|19997.92
01:14:37|19997.92
01:14:37|19997.92
01:14:39|19997.92
01:14:40|19997.92
01:14:41|19997.92
01:14:42|19999.07
01:14:43|19999.07
01:14:44|19999.07
01:14:45|19998.82
01:14:46|20000.03
01:14:47|20000.03
01:14:48|20000.03
01:14:49|19998.82
01:14:50|19998.82
01:14:51|19998.82
01:14:52|19998.82
01:14:53|19998.82
01:14:54|19998.82
01:14:56|19999.13
01:14:57|19999.13
01:14:58|19999.13
01:14:59|19998.81
01:15:00|19998.81
01:15:01|19995.03
01:15:02|19997.64
01:15:03|20005.89
01:15:04|20008.93
01:15:05|20004.71
01:15:06|20004.71
01:15:07|20004.71
01:15:09|20004.71
01:15:09|20004.71
01:15:11|20004.71
01:15:12|20004.71
01:15:13|20004.71
01:15:14|20004.71
01:15:15|20004.71
01:15:16|20004.71
01:15:18|20004.71
01:15:18|20004.71
01:15:19|20004.71
01:15:21|20007.85
01:15:21|20007.85
01:15:22|20007.85
01:15:23|20009.97
01:15:25|20007.54
01:15:26|20007.54
01:15:27|20007.54
01:15:28|20007.54
01:15:30|20008.05
01:15:31|20008.05
01:15:31|20008.05
01:15:32|20008.05
01:15:34|20012.97
01:15:34|20012.97
01:15:35|20012.97
01:15:36|20012.97
01:15:38|20009.51
01:15:40|20009.51
01:15:41|20009.51
01:15:42|20018.6
01:15:42|20016.78
01:15:44|20014.74
01:15:46|20017.65
01:15:48|20013.84
01:15:48|20015.52
01:15:50|20015.42
01:15:51|20015.42
01:15:52|20015.42
01:15:54|20015.42
01:15:55|20015.42
01:15:55|20015.42
01:15:56|20015.42
01:15:58|20019.89
01:15:59|20017.64
01:16:00|20017.64
01:16:01|20017.64
01:16:01|20017.64
01:16:04|20017.32
01:16:04|20017.32
01:16:05|20017.32
01:16:06|20017.32
01:16:07|20011.49
01:16:08|20014.46
01:16:10|20014.46
01:16:11|20014.46
01:16:12|20014.46
01:16:13|20014.46
01:16:14|20014.46
01:16:15|20014.46
01:16:16|20013.64
01:16:17|20013.64
01:16:18|20013.64
01:16:19|20013.64
01:16:20|20013.64
01:16:20|20013.64
01:16:21|20013.64
01:16:23|20013.64
01:16:24|20013.64
01:16:25|20010.
01:16:26|20010.
01:16:27|20010.
01:16:28|20010.
01:16:29|20010.
01:16:31|20010.
01:16:31|20010.
01:16:32|20016.62
01:16:34|20016.62
01:16:35|20016.62
01:16:36|20020.
01:16:36|20020.
01:16:39|20018.76
01:16:40|20018.76
01:16:41|20018.76
01:16:43|20018.76
01:16:43|20023.08
01:16:44|20023.08
01:16:45|20023.08
01:16:46|20017.71
01:16:47|20020.31
01:16:48|20020.15
01:16:49|20020.15
01:16:50|20020.15
01:16:51|20020.15
01:16:52|20020.15
01:16:53|20020.15
01:16:54|20020.15
01:16:55|20020.15
01:16:57|20025.11
01:16:57|20025.11
01:16:59|20025.11
01:16:59|20025.11
01:17:00|20027.61
01:17:01|20027.61
01:17:03|20027.61
01:17:04|20027.61
01:17:05|20024.55
01:17:06|20024.55
01:17:07|20024.55
01:17:08|20036.72
01:17:10|20038.29
01:17:10|20034.47
01:17:11|20040.14
01:17:12|20040.04
01:17:14|20046.59
01:17:15|20045.85
01:17:16|20045.85
01:17:17|20039.19
01:17:18|20043.3
01:17:19|20043.3
01:17:20|20043.46
01:17:21|20043.46
01:17:22|20048.1
01:17:23|20048.1
01:17:24|20047.8
01:17:25|20046.78
01:17:26|20045.99
01:17:27|20045.99
01:17:28|20048.35
01:17:29|20041.55
01:17:30|20040.
01:17:31|20040.
01:17:32|20040.
01:17:33|20040.
01:17:34|20040.
01:17:35|20040.
01:17:36|20040.
01:17:37|20040.
01:17:38|20047.95
01:17:39|20049.31
01:17:41|20053.24
01:17:42|20055.27
01:17:42|20052.7
01:17:44|20052.7
01:17:46|20052.7
01:17:46|20050.97
01:17:47|20050.97
01:17:48|20050.97
01:17:49|20050.97
01:17:50|20057.43
01:17:51|20055.79
01:17:52|20055.79
01:17:53|20061.71
01:17:54|20056.31
01:17:55|20055.76
01:17:57|20055.76
01:17:57|20055.76
01:17:58|20055.76
01:17:59|20059.17
01:18:00|20056.86
01:18:01|20056.86
01:18:03|20056.86
01:18:04|20056.86
01:18:05|20056.86
01:18:05|20057.32
01:18:07|20057.32
01:18:08|20057.32
01:18:09|20057.32
01:18:10|20057.32
01:18:11|20057.32
01:18:12|20055.84
01:18:13|20057.8
01:18:14|20057.8
01:18:15|20054.85
01:18:16|20054.85
01:18:17|20054.85
01:18:18|20056.02
01:18:19|20058.17
01:18:20|20058.17
01:18:21|20058.17
01:18:22|20058.03
01:18:24|20062.73
01:18:24|20062.73
01:18:25|20062.73
01:18:27|20064.66
01:18:29|20071.76
01:18:29|20065.56
01:18:31|20065.56
01:18:31|20065.03
01:18:32|20067.24
01:18:34|20070.6
01:18:35|20070.6
01:18:36|20070.6
01:18:37|20067.15
01:18:38|20067.15
01:18:39|20067.15
01:18:40|20067.15
01:18:41|20058.81
01:18:43|20056.99
01:18:43|20056.99
01:18:44|20056.99
01:18:45|20053.22
01:18:47|20053.22
01:18:48|20053.22
01:18:49|20053.22
01:18:50|20053.22
01:18:51|20053.22
01:18:52|20053.22
01:18:53|20053.22
01:18:54|20058.52
01:18:55|20058.52
01:18:56|20058.52
01:18:57|20058.52
01:18:59|20057.38
01:18:59|20057.91
01:19:01|20055.31
01:19:01|20060.02
01:19:02|20059.74
01:19:04|20059.74
01:19:05|20059.74
01:19:06|20059.74
01:19:07|20059.74
01:19:09|20059.74
01:19:09|20059.74
01:19:11|20059.74
01:19:11|20059.74
01:19:12|20059.74
01:19:14|20064.03
01:19:15|20064.03
01:19:16|20064.03
01:19:17|20064.03
01:19:17|20061.72
01:19:19|20061.72
01:19:20|20061.72
01:19:20|20061.72
01:19:22|20067.31
01:19:23|20064.34
01:19:23|20064.34
01:19:24|20067.87
01:19:26|20067.87
01:19:26|20067.87
01:19:28|20067.87
01:19:29|20070.84
01:19:30|20070.84
01:19:31|20070.84
01:19:32|20072.62
01:19:32|20068.27
01:19:33|20068.27
01:19:34|20067.42
01:19:36|20064.05
01:19:36|20064.05
01:19:38|20064.05
01:19:39|20064.05
01:19:40|20064.05
01:19:41|20064.05
01:19:42|20064.05
01:19:44|20065.12
01:19:45|20065.12
01:19:46|20065.12
01:19:47|20065.12
01:19:48|20065.12
01:19:48|20063.37
01:19:49|20063.37
01:19:50|20063.37
01:19:52|20063.37
01:19:53|20063.37
01:19:53|20063.37
01:19:54|20063.37
01:19:55|20063.37
01:19:58|20063.37
01:19:58|20063.37
01:19:59|20063.37
01:20:00|20063.37
01:20:01|20065.32
01:20:03|20065.32
01:20:04|20065.32
01:20:04|20065.32
01:20:06|20065.32
01:20:06|20065.32
01:20:08|20063.89
01:20:09|20063.89
01:20:09|20063.89
01:20:11|20068.81
01:20:12|20068.81
01:20:14|20072.74
01:20:15|20072.74
01:20:16|20072.74
01:20:17|20070.02
01:20:18|20070.02
01:20:18|20070.02
01:20:20|20069.51
01:20:20|20064.06
01:20:21|20068.64
01:20:22|20068.64
01:20:24|20068.64
01:20:25|20068.64
01:20:26|20068.64
01:20:27|20068.64
01:20:28|20068.64
01:20:29|20068.64
01:20:30|20068.64
01:20:31|20068.64
01:20:32|20068.64
01:20:33|20066.63
01:20:34|20066.63
01:20:35|20066.63
01:20:36|20068.6
01:20:37|20068.6
01:20:38|20068.6
01:20:39|20068.6
01:20:40|20067.98
01:20:41|20067.98
01:20:42|20067.98
01:20:43|20067.98
01:20:44|20067.98
01:20:46|20067.98
01:20:46|20067.98
01:20:48|20069.9
01:20:48|20069.9
01:20:50|20069.9
01:20:51|20067.4
01:20:52|20067.4
01:20:54|20074.02
01:20:55|20078.73
01:20:56|20070.85
01:20:56|20070.85
01:20:57|20070.85
01:20:59|20070.85
01:20:59|20070.85
01:21:01|20070.85
01:21:01|20072.88
01:21:03|20071.65
01:21:04|20071.65
01:21:06|20070.85
01:21:07|20070.85
01:21:08|20074.05
01:21:08|20076.09
01:21:10|20076.09
01:21:11|20077.7
01:21:12|20077.7
01:21:13|20077.7
01:21:13|20077.7
01:21:15|20077.7
01:21:15|20077.7
01:21:16|20077.7
01:21:17|20075.5
01:21:19|20075.5
01:21:20|20075.5
01:21:21|20075.14
01:21:22|20075.14
01:21:23|20075.14
01:21:23|20076.13
01:21:25|20075.08
01:21:26|20075.95
01:21:27|20078.77
01:21:27|20078.77
01:21:28|20073.53
01:21:30|20073.53
01:21:31|20075.95
01:21:32|20075.95
01:21:32|20075.95
01:21:34|20077.88
01:21:34|20077.88
01:21:36|20083.7
01:21:37|20083.7
01:21:37|20078.82
01:21:39|20076.98
01:21:40|20079.61
01:21:41|20077.04
01:21:42|20078.28
01:21:42|20078.28
01:21:43|20075.13
01:21:46|20072.11
01:21:46|20072.11
01:21:47|20072.11
01:21:48|20072.11
01:21:49|20075.61
01:21:50|20073.1
01:21:51|20072.32
01:21:53|20076.36
01:21:55|20076.36
01:21:56|20076.36
01:21:57|20076.36
01:21:57|20076.45
01:21:58|20072.94
01:22:00|20072.94
01:22:01|20072.94
01:22:02|20072.94
01:22:03|20072.94
01:22:04|20072.94
01:22:05|20072.94
01:22:06|20076.23
01:22:07|20076.29
01:22:08|20076.41
01:22:09|20076.41
01:22:10|20076.41
01:22:11|20076.41
01:22:12|20076.19
01:22:13|20076.64
01:22:15|20074.15
01:22:16|20074.15
01:22:17|20074.15
01:22:18|20074.23
01:22:19|20074.57
01:22:19|20075.48
01:22:21|20075.48
01:22:21|20075.48
01:22:22|20075.24
01:22:24|20076.15
01:22:24|20076.15
01:22:26|20071.2
01:22:26|20073.17
01:22:27|20071.25
01:22:28|20071.27
01:22:29|20071.2
01:22:30|20073.04
01:22:32|20074.87
01:22:32|20074.87
01:22:33|20070.88
01:22:35|20071.31
01:22:35|20072.56
01:22:36|20067.26
01:22:38|20066.5
01:22:38|20067.57
01:22:39|20067.57
01:22:40|20067.57
01:22:42|20067.38
01:22:43|20065.02
01:22:43|20065.02
01:22:45|20064.98
01:22:46|20066.85
01:22:47|20066.85
01:22:48|20066.96
01:22:49|20066.96
01:22:51|20065.34
01:22:52|20066.33
01:22:52|20062.5
01:22:54|20066.79
01:22:56|20066.43
01:22:57|20065.12
01:22:58|20063.04
01:22:59|20063.04
01:23:00|20064.88
01:23:02|20066.45
01:23:03|20066.45
01:23:03|20066.45
01:23:04|20066.45
01:23:05|20065.16
01:23:07|20072.65
01:23:08|20074.38
01:23:09|20074.38
01:23:10|20074.38
01:23:11|20074.38
01:23:13|20069.67
01:23:13|20063.77
01:23:15|20063.77
01:23:16|20063.39
01:23:16|20063.39
01:23:17|20063.39
01:23:19|20059.66
01:23:20|20050.
01:23:22|20050.48
01:23:22|20051.75
01:23:23|20050.78
01:23:25|20050.78
01:23:25|20049.59
01:23:26|20050.58
01:23:28|20050.08
01:23:28|20050.08
01:23:29|20050.08
01:23:30|20050.08
01:23:31|20050.08
01:23:32|20050.08
01:23:33|20045.42
01:23:34|20045.42
01:23:36|20052.28
01:23:37|20052.28
01:23:37|20052.67
01:23:39|20050.45
01:23:39|20050.45
01:23:41|20050.45
01:23:41|20050.45
01:23:42|20050.45
01:23:44|20052.16
01:23:44|20052.16
01:23:45|20050.45
01:23:46|20051.66
01:23:48|20051.66
01:23:49|20051.66
01:23:50|20054.96
01:23:51|20054.96
01:23:52|20053.54
01:23:53|20048.
01:23:55|20048.97
01:23:55|20048.97
01:23:56|20051.53
01:23:58|20058.5
01:23:58|20058.5
01:23:59|20054.1
01:24:00|20054.1
01:24:01|20058.08
01:24:03|20058.08
01:24:04|20058.08
01:24:05|20058.76
01:24:07|20058.76
01:24:08|20058.76
01:24:09|20058.76
01:24:10|20058.76
01:24:10|20058.76
01:24:11|20058.76
01:24:13|20058.76
01:24:14|20058.76
01:24:15|20062.
01:24:17|20061.69
01:24:17|20061.69
01:24:19|20061.69
01:24:19|20063.6
01:24:21|20063.6
01:24:22|20063.6
01:24:23|20063.6
01:24:24|20064.08
01:24:25|20064.08
01:24:26|20064.08
01:24:27|20064.08
01:24:28|20064.08
01:24:29|20065.15
01:24:31|20067.29
01:24:31|20070.48
01:24:33|20070.14
01:24:34|20070.14
01:24:34|20070.14
01:24:35|20070.92
01:24:36|20074.35
01:24:38|20071.99
01:24:38|20073.41
01:24:40|20071.02
01:24:40|20074.13
01:24:42|20074.13
01:24:43|20071.95
01:24:43|20073.73
01:24:45|20073.73
01:24:46|20071.
01:24:47|20071.
01:24:47|20074.82
01:24:50|20074.85
01:24:51|20076.2
01:24:52|20076.2
01:24:53|20076.2
01:24:54|20076.2
01:24:55|20078.87
01:24:56|20078.87
01:24:57|20078.87
01:24:59|20076.28
01:24:59|20076.28
01:25:01|20076.28
01:25:01|20074.87
01:25:03|20076.35
01:25:04|20076.35
01:25:04|20076.35
01:25:05|20076.35
01:25:06|20076.35
01:25:07|20076.35
01:25:08|20076.35
01:25:09|20076.35
01:25:10|20076.35
01:25:11|20076.35
01:25:12|20075.17
01:25:15|20075.17
01:25:15|20075.17
01:25:16|20071.97
01:25:18|20065.46
01:25:19|20070.53
01:25:20|20068.86
01:25:21|20068.86
01:25:22|20075.52
01:25:23|20075.52
01:25:24|20075.52
01:25:25|20075.52
01:25:26|20075.52
01:25:27|20075.52
01:25:28|20080.
01:25:29|20082.29
01:25:30|20082.29
01:25:31|20082.29
01:25:32|20076.33
01:25:33|20076.33
01:25:34|20076.33
01:25:36|20076.33
01:25:36|20076.33
01:25:37|20078.13
01:25:38|20078.13
01:25:39|20078.25
01:25:40|20078.25
01:25:41|20078.25
01:25:42|20073.
01:25:43|20073.
01:25:44|20075.72
01:25:46|20075.72
01:25:46|20075.72
01:25:47|20075.72
01:25:48|20075.72
01:25:49|20075.72
01:25:51|20075.72
01:25:51|20075.72
01:25:53|20076.14
01:25:54|20076.14
01:25:55|20076.14
01:25:57|20076.14
01:25:57|20074.62
01:25:58|20074.62
01:25:59|20074.62
01:26:00|20074.62
01:26:01|20074.62
01:26:02|20069.34
01:26:03|20069.96
01:26:05|20071.84
01:26:07|20072.41
01:26:07|20072.41
01:26:08|20072.01
01:26:09|20074.95
01:26:10|20074.95
01:26:11|20070.02
01:26:12|20070.02
01:26:13|20070.02
01:26:14|20065.55
01:26:15|20074.46
01:26:16|20071.25
01:26:17|20071.25
01:26:18|20069.84
01:26:19|20069.84
01:26:21|20071.18
01:26:22|20071.34
01:26:24|20071.
01:26:24|20071.
01:26:25|20071.
01:26:26|20073.58
01:26:27|20070.88
01:26:28|20070.88
01:26:30|20070.88
01:26:30|20071.95
01:26:31|20071.65
01:26:32|20068.22
01:26:33|20068.22
01:26:35|20068.22
01:26:35|20064.39
01:26:36|20065.99
01:26:37|20065.55
01:26:38|20065.55
01:26:39|20065.55
01:26:40|20067.29
01:26:42|20066.23
01:26:44|20064.08
01:26:45|20064.08
01:26:46|20060.3
01:26:46|20060.
01:26:47|20060.
01:26:49|20060.
01:26:49|20065.85
01:26:51|20064.87
01:26:51|20064.87
01:26:53|20064.87
01:26:54|20064.87
01:26:54|20064.87
01:26:57|20064.87
01:26:57|20064.87
01:26:58|20062.82
01:26:59|20062.82
01:27:00|20062.82
01:27:01|20058.1
01:27:02|20058.1
01:27:03|20058.1
01:27:05|20058.1
01:27:05|20058.1
01:27:07|20054.03
01:27:08|20054.03
01:27:08|20058.62
01:27:10|20058.62
01:27:11|20058.62
01:27:11|20058.62
01:27:13|20058.62
01:27:14|20063.87
01:27:14|20059.76
01:27:17|20059.76
01:27:19|20059.76
01:27:19|20059.76
01:27:20|20059.76
01:27:22|20059.76
01:27:23|20059.76
01:27:24|20059.76
01:27:25|20059.76
01:27:26|20059.76
01:27:26|20059.76
01:27:28|20059.76
01:27:30|20059.76
01:27:30|20059.76
01:27:31|20064.48
01:27:32|20064.48
01:27:33|20064.48
01:27:34|20064.48
01:27:35|20064.48
01:27:36|20064.48
01:27:38|20064.48
01:27:38|20064.48
01:27:39|20064.48
01:27:40|20063.45
01:27:42|20063.45
01:27:43|20063.45
01:27:44|20063.45
01:27:45|20063.05
01:27:46|20063.05
01:27:47|20063.05
01:27:47|20063.05
01:27:49|20063.05
01:27:51|20063.05
01:27:51|20063.05
01:27:52|20065.54
01:27:53|20065.54
01:27:55|20065.54
01:27:56|20065.54
01:27:58|20065.54
01:27:58|20065.54
01:27:59|20062.45
01:28:00|20064.94
01:28:01|20064.94
01:28:02|20064.94
01:28:04|20059.26
01:28:04|20059.26
01:28:05|20059.26
01:28:07|20059.26
01:28:08|20059.26
01:28:09|20059.26
01:28:10|20061.56
01:28:11|20061.56
01:28:12|20058.14
01:28:13|20058.14
01:28:14|20058.14
01:28:15|20058.14
01:28:16|20058.14
01:28:18|20052.77
01:28:18|20052.77
01:28:20|20052.77
01:28:20|20052.77
01:28:21|20052.77
01:28:23|20057.55
01:28:24|20057.55
01:28:24|20057.55
01:28:25|20057.55
01:28:27|20057.55
01:28:27|20059.26
01:28:28|20059.26
01:28:29|20060.86
01:28:31|20060.86
01:28:31|20060.86
01:28:33|20060.86
01:28:34|20060.86
01:28:34|20060.86
01:28:35|20060.86
01:28:37|20060.86
01:28:38|20060.86
01:28:40|20060.86
01:28:41|20060.86
01:28:42|20060.86
01:28:43|20060.86
01:28:43|20054.07
01:28:44|20054.07
01:28:45|20055.07
01:28:46|20055.07
01:28:47|20055.07
01:28:48|20055.07
01:28:49|20054.07
01:28:50|20054.07
01:28:52|20053.12
01:28:52|20053.12
01:28:54|20053.12
01:28:55|20053.12
01:28:56|20055.32
01:28:57|20056.57
01:28:58|20056.57
01:28:59|20054.71
01:29:00|20054.71
01:29:01|20054.87
01:29:02|20054.87
01:29:03|20054.87
01:29:04|20054.47
01:29:05|20054.47
01:29:06|20054.47
01:29:07|20054.36
01:29:08|20054.36
01:29:09|20054.36
01:29:10|20054.36
01:29:11|20055.17
01:29:13|20055.17
01:29:13|20054.65
01:29:14|20052.72
01:29:15|20052.72
01:29:16|20052.72
01:29:17|20052.72
01:29:18|20053.55
01:29:19|20053.55
01:29:20|20053.55
01:29:21|20053.86
01:29:22|20053.86
01:29:23|20053.86
01:29:24|20053.86
01:29:25|20054.08
01:29:26|20054.08
01:29:27|20054.08
01:29:28|20054.06
01:29:29|20054.06
01:29:30|20054.06
01:29:31|20054.3
01:29:32|20054.3
01:29:33|20054.3
01:29:34|20053.67
01:29:35|20053.67
01:29:36|20054.11
01:29:37|20054.11
01:29:38|20054.11
01:29:40|20054.11
01:29:41|20054.11
01:29:42|20054.11
01:29:43|20054.11
01:29:44|20054.11
01:29:45|20054.11
01:29:46|20050.32
01:29:47|20050.32
01:29:48|20050.32
01:29:49|20045.77
01:29:50|20045.77
01:29:51|20045.77
01:29:52|20045.77
01:29:53|20045.77
01:29:54|20045.77
01:29:56|20047.45
01:29:57|20047.45
01:29:58|20043.99
01:29:59|20046.7
01:30:00|20046.7
01:30:01|20048.14
01:30:03|20048.14
01:30:03|20048.14
01:30:05|20043.12
01:30:07|20043.12
01:30:07|20043.12
01:30:09|20043.12
01:30:09|20043.12
01:30:10|20043.12
01:30:12|20043.12
01:30:12|20043.12
01:30:13|20043.12
01:30:15|20043.12
01:30:15|20043.12
01:30:17|20043.12
01:30:18|20043.12
01:30:19|20043.12
01:30:20|20043.12
01:30:21|20047.72
01:30:22|20047.72
01:30:23|20047.72
01:30:24|20045.75
01:30:25|20045.75
01:30:27|20044.27
01:30:27|20044.27
01:30:28|20046.97
01:30:29|20046.97
01:30:30|20046.97
01:30:31|20046.97
01:30:32|20046.97
01:30:33|20046.97
01:30:34|20046.97
01:30:35|20046.97
01:30:36|20046.97
01:30:37|20046.97
01:30:38|20046.97
01:30:39|20046.97
01:30:40|20046.97
01:30:41|20046.97
01:30:42|20046.97
01:30:43|20046.97
01:30:44|20046.97
01:30:45|20044.99
01:30:46|20044.99
01:30:47|20044.99
01:30:49|20044.99
01:30:50|20044.99
01:30:50|20044.99
01:30:51|20044.99
01:30:53|20044.99
01:30:55|20049.66
01:30:55|20049.66
01:30:56|20049.66
01:30:58|20047.73
01:30:59|20047.73
01:30:59|20047.44
01:31:00|20047.44
01:31:02|20047.44
01:31:02|20047.44
01:31:03|20047.44
01:31:05|20047.44
01:31:06|20047.44
01:31:07|20047.44
01:31:07|20047.44
01:31:09|20046.55
01:31:10|20046.55
01:31:11|20046.55
01:31:12|20046.55
01:31:13|20046.55
01:31:14|20046.55
01:31:16|20046.55
01:31:17|20049.
01:31:18|20047.38
01:31:18|20047.38
01:31:19|20047.38
01:31:21|20047.38
01:31:22|20047.38
01:31:23|20047.38
01:31:24|20047.38
01:31:25|20047.38
01:31:26|20043.93
01:31:27|20043.93
01:31:29|20043.93
01:31:29|20043.93
01:31:30|20046.79
01:31:31|20046.79
01:31:32|20046.79
01:31:33|20046.79
01:31:34|20046.79
01:31:35|20046.79
01:31:36|20046.79
01:31:37|20046.79
01:31:38|20046.79
01:31:40|20048.38
01:31:41|20048.38
01:31:42|20047.78
01:31:44|20047.78
01:31:45|20047.78
01:31:46|20047.78
01:31:47|20048.12
01:31:48|20050.16
01:31:48|20050.16
01:31:50|20050.16
01:31:50|20050.16
01:31:52|20047.77
01:31:53|20043.45
01:31:54|20040.
01:31:54|20040.
01:31:55|20040.
01:31:56|20036.88
01:31:57|20038.65
01:31:59|20038.65
01:31:59|20038.65
01:32:01|20040.42
01:32:02|20040.42
01:32:04|20040.42
01:32:06|20040.42
01:32:06|20040.42
01:32:07|20035.22
01:32:08|20035.22
01:32:09|20035.22
01:32:11|20036.51
01:32:12|20036.51
01:32:12|20034.76
01:32:13|20034.76
01:32:14|20034.76
01:32:16|20034.76
01:32:17|20035.11
01:32:18|20034.76
01:32:19|20035.6
01:32:21|20035.03
01:32:22|20037.19
01:32:23|20037.19
01:32:24|20037.19
01:32:25|20039.25
01:32:26|20039.25
01:32:27|20039.25
01:32:28|20037.87
01:32:29|20037.87
01:32:30|20037.61
01:32:31|20037.61
01:32:32|20031.22
01:32:33|20030.86
01:32:35|20030.59
01:32:36|20030.59
01:32:37|20030.59
01:32:38|20030.59
01:32:39|20033.24
01:32:40|20033.81
01:32:41|20030.
01:32:42|20036.9
01:32:43|20036.16
01:32:44|20036.16
01:32:45|20036.16
01:32:46|20036.16
01:32:47|20033.95
01:32:48|20033.95
01:32:49|20033.95
01:32:50|20033.95
01:32:51|20033.95
01:32:52|20031.75
01:32:53|20031.75
01:32:54|20034.17
01:32:56|20034.17
01:32:56|20034.17
01:32:58|20034.17
01:32:59|20034.17
01:33:00|20034.17
01:33:02|20034.17
01:33:02|20034.17
01:33:04|20034.1
01:33:05|20034.1
01:33:05|20034.68
01:33:07|20037.9
01:33:09|20036.87
01:33:10|20042.38
01:33:11|20044.66
01:33:13|20044.34
01:33:14|20044.34
01:33:15|20044.34
01:33:16|20041.89
01:33:18|20039.36
01:33:18|20037.85
01:33:20|20041.15
01:33:21|20041.15
01:33:22|20041.15
01:33:22|20042.02
01:33:23|20042.02
01:33:26|20046.51
01:33:26|20046.51
01:33:27|20046.51
01:33:28|20046.51
01:33:29|20046.51
01:33:30|20046.51
01:33:31|20047.68
01:33:32|20047.68
01:33:33|20047.68
01:33:34|20047.68
01:33:35|20047.68
01:33:36|20047.68
01:33:37|20047.68
01:33:38|20047.68
01:33:39|20047.68
01:33:40|20047.68
01:33:41|20047.68
01:33:42|20047.68
01:33:43|20047.68
01:33:44|20047.68
01:33:45|20047.03
01:33:46|20048.59
01:33:47|20047.84
01:33:48|20047.84
01:33:49|20047.84
01:33:50|20047.84
01:33:51|20047.84
01:33:52|20047.84
01:33:53|20047.84
01:33:54|20047.84
01:33:55|20047.84
01:33:57|20047.84
01:33:58|20047.84
01:33:58|20047.84
01:33:59|20047.84
01:34:00|20047.84
01:34:02|20047.84
01:34:03|20047.84
01:34:05|20047.84
01:34:05|20047.84
01:34:06|20047.84
01:34:08|20047.2
01:34:08|20047.2
01:34:10|20047.2
01:34:11|20047.2
01:34:13|20050.78
01:34:13|20045.78
01:34:14|20045.78
01:34:15|20045.78
01:34:16|20050.78
01:34:18|20048.63
01:34:20|20048.63
01:34:20|20048.63
01:34:22|20047.2
01:34:23|20042.08
01:34:23|20042.08
01:34:24|20042.08
01:34:26|20042.08
01:34:27|20042.08
01:34:28|20042.08
01:34:29|20042.08
01:34:30|20046.16
01:34:31|20045.81
01:34:32|20045.81
01:34:33|20045.81
01:34:34|20051.49
01:34:34|20052.33
01:34:35|20052.33
01:34:36|20050.5
01:34:38|20050.5
01:34:39|20050.5
01:34:40|20050.5
01:34:41|20050.5
01:34:42|20050.5
01:34:43|20047.63
01:34:44|20047.63
01:34:45|20046.78
01:34:46|20050.63
01:34:47|20047.78
01:34:48|20047.78
01:34:49|20047.78
01:34:50|20047.78
01:34:51|20047.78
01:34:52|20047.78
01:34:54|20047.78
01:34:55|20047.78
01:34:55|20047.78
01:34:56|20047.78
01:34:58|20047.78
01:35:00|20047.78
01:35:01|20047.78
01:35:02|20047.78
01:35:03|20050.71
01:35:04|20050.71
01:35:05|20050.71
01:35:06|20050.54
01:35:07|20050.54
01:35:08|20050.54
01:35:10|20054.42
01:35:10|20054.42
01:35:11|20054.42
01:35:12|20054.42
01:35:13|20054.42
01:35:14|20054.42
01:35:16|20054.42
01:35:17|20054.42
01:35:18|20051.61
01:35:19|20049.54
01:35:21|20049.54
01:35:22|20049.54
01:35:22|20051.2
01:35:24|20051.2
01:35:25|20051.2
01:35:25|20047.62
01:35:26|20047.62
01:35:28|20047.62
01:35:29|20047.62
01:35:29|20047.62
01:35:30|20047.62
01:35:32|20047.62
01:35:32|20047.62
01:35:34|20047.62
01:35:34|20047.62
01:35:35|20047.62
01:35:36|20047.62
01:35:37|20047.62
01:35:38|20047.62
01:35:39|20047.62
01:35:40|20047.62
01:35:41|20047.62
01:35:42|20047.62
01:35:43|20050.34
01:35:44|20054.78
01:35:45|20054.78
01:35:46|20054.78
01:35:47|20054.78
01:35:48|20054.6
01:35:49|20054.6
01:35:50|20050.69
01:35:51|20050.69
01:35:53|20050.69
01:35:53|20050.69
01:35:54|20050.69
01:35:55|20050.69
01:35:56|20052.23
01:35:58|20052.23
01:35:59|20052.23
01:36:00|20050.16
01:36:01|20048.68
01:36:02|20048.68
01:36:03|20046.79
01:36:04|20046.79
01:36:05|20053.33
01:36:07|20053.33
01:36:08|20053.33
01:36:09|20053.33
01:36:10|20053.33
01:36:11|20053.33
01:36:12|20053.33
01:36:13|20054.31
01:36:14|20054.31
01:36:15|20054.31
01:36:16|20054.31
01:36:17|20053.45
01:36:18|20053.45
01:36:19|20053.45
01:36:20|20053.45
01:36:21|20053.45
01:36:22|20053.45
01:36:23|20053.45
01:36:24|20053.45
01:36:25|20053.45
01:36:26|20053.45
01:36:27|20053.33
01:36:28|20053.33
01:36:29|20053.33
01:36:31|20053.33
01:36:32|20053.33
01:36:32|20053.33
01:36:34|20053.33
01:36:34|20053.33
01:36:36|20053.33
01:36:37|20053.33
01:36:38|20053.33
01:36:39|20052.88
01:36:40|20052.88
01:36:41|20052.88
01:36:42|20052.88
01:36:43|20052.88
01:36:44|20052.88
01:36:45|20052.88
01:36:46|20052.88
01:36:47|20052.88
01:36:48|20052.88
01:36:49|20050.06
01:36:50|20050.06
01:36:51|20050.06
01:36:52|20050.06
01:36:53|20050.06
01:36:54|20050.06
01:36:55|20051.05
01:36:57|20051.05
01:36:57|20051.1
01:36:59|20055.89
01:37:00|20055.89
01:37:01|20055.89
01:37:02|20055.89
01:37:03|20055.89
01:37:04|20055.89
01:37:05|20055.89
01:37:06|20055.89
01:37:07|20057.33
01:37:08|20057.33
01:37:09|20057.33
01:37:10|20057.33
01:37:11|20057.33
01:37:12|20057.33
01:37:13|20057.33
01:37:14|20056.07
01:37:16|20057.6
01:37:16|20057.6
01:37:18|20057.6
01:37:19|20057.75
01:37:20|20057.75
01:37:20|20060.
01:37:21|20057.95
01:37:23|20057.95
01:37:24|20057.95
01:37:25|20057.95
01:37:26|20057.95
01:37:27|20057.95
01:37:28|20057.95
01:37:29|20057.95
01:37:30|20057.95
01:37:31|20057.95
01:37:32|20057.95
01:37:33|20057.95
01:37:35|20050.
01:37:36|20046.77
01:37:37|20046.77
01:37:37|20048.18
01:37:38|20048.18
01:37:39|20047.58
01:37:40|20047.58
01:37:41|20047.58
01:37:43|20047.89
01:37:44|20047.89
01:37:45|20047.89
01:37:45|20043.16
01:37:46|20043.16
01:37:47|20043.16
01:37:49|20044.5
01:37:49|20040.92
01:37:51|20039.19
01:37:51|20043.64
01:37:53|20042.96
01:37:53|20042.96
01:37:54|20042.96
01:37:55|20042.96
01:37:57|20042.96
01:37:57|20042.96
01:37:59|20042.96
01:38:00|20042.96
01:38:02|20037.67
01:38:02|20037.67
01:38:04|20037.67
01:38:04|20037.67
01:38:06|20037.67
01:38:06|20037.67
01:38:08|20040.87
01:38:09|20040.87
01:38:09|20040.87
01:38:10|20040.87
01:38:11|20040.87
01:38:13|20040.87
01:38:13|20040.87
01:38:15|20038.48
01:38:16|20038.44
01:38:17|20038.44
01:38:18|20038.44
01:38:19|20038.44
01:38:20|20038.44
01:38:22|20038.44
01:38:23|20036.86
01:38:24|20036.86
01:38:25|20035.21
01:38:26|20035.21
01:38:27|20035.21
01:38:28|20035.21
01:38:29|20035.21
01:38:30|20035.97
01:38:31|20035.97
01:38:33|20035.71
01:38:34|20035.71
01:38:34|20035.71
01:38:35|20035.71
01:38:37|20035.71
01:38:37|20031.21
01:38:39|20031.21
01:38:39|20031.21
01:38:41|20031.21
01:38:41|20031.21
01:38:42|20031.21
01:38:43|20031.21
01:38:44|20031.21
01:38:45|20031.21
01:38:46|20031.21
01:38:48|20031.21
01:38:48|20031.21
01:38:49|20031.21
01:38:50|20031.21
01:38:51|20031.21
01:38:52|20031.21
01:38:53|20031.21
01:38:55|20031.21
01:38:55|20034.48
01:38:57|20034.48
01:38:57|20034.48
01:38:58|20035.39
01:39:00|20035.39
01:39:00|20035.39
01:39:01|20034.89
01:39:02|20034.89
01:39:03|20034.89
01:39:04|20034.89
01:39:06|20034.89
01:39:07|20037.33
01:39:08|20038.45
01:39:09|20038.45
01:39:10|20038.45
01:39:11|20038.45
01:39:13|20044.34
01:39:14|20044.34
01:39:14|20044.17
01:39:16|20044.5
01:39:17|20043.75
01:39:17|20043.75
01:39:19|20043.75
01:39:20|20043.74
01:39:20|20042.2
01:39:21|20042.2
01:39:22|20042.2
01:39:23|20042.1
01:39:25|20042.1
01:39:25|20042.1
01:39:26|20041.38
01:39:27|20041.38
01:39:28|20041.38
01:39:30|20041.38
01:39:30|20041.38
01:39:32|20041.38
01:39:32|20047.64
01:39:34|20047.64
01:39:35|20047.64
01:39:36|20047.64
01:39:37|20047.64
01:39:38|20048.7
01:39:39|20048.7
01:39:40|20048.7
01:39:41|20048.7
01:39:42|20051.15
01:39:43|20052.46
01:39:44|20052.46
01:39:45|20052.46
01:39:46|20049.13
01:39:47|20047.64
01:39:48|20052.78
01:39:49|20052.78
01:39:50|20052.78
01:39:51|20052.78
01:39:53|20047.65
01:39:53|20047.65
01:39:54|20047.65
01:39:55|20047.65
01:39:56|20047.65
01:39:57|20047.65
01:39:58|20047.65
01:39:59|20047.65
01:40:00|20047.65
01:40:01|20047.46
01:40:03|20047.46
01:40:04|20047.46
01:40:06|20047.46
01:40:06|20047.46
01:40:07|20047.46
01:40:08|20047.46
01:40:09|20047.46
01:40:10|20047.46
01:40:11|20051.95
01:40:12|20051.95
01:40:13|20051.95
01:40:15|20051.95
01:40:16|20051.95
01:40:17|20051.95
01:40:18|20051.95
01:40:19|20051.95
01:40:19|20051.95
01:40:21|20051.95
01:40:22|20051.95
01:40:22|20051.95
01:40:23|20051.95
01:40:26|20049.91
01:40:26|20049.94
01:40:28|20049.94
01:40:29|20049.94
01:40:30|20049.94
01:40:30|20049.94
01:40:31|20049.56
01:40:33|20049.56
01:40:33|20049.56
01:40:34|20049.56
01:40:36|20049.56
01:40:37|20048.78
01:40:38|20048.78
01:40:38|20048.78
01:40:40|20046.81
01:40:41|20046.81
01:40:41|20047.19
01:40:43|20047.19
01:40:44|20047.19
01:40:45|20047.19
01:40:45|20047.19
01:40:47|20047.19
01:40:48|20045.16
01:40:48|20037.3
01:40:49|20033.46
01:40:51|20029.36
01:40:51|20033.52
01:40:52|20038.76
01:40:55|20035.69
01:40:56|20035.69
01:40:57|20035.69
01:40:57|20035.69
01:40:59|20035.69
01:40:59|20035.69
01:41:00|20035.69
01:41:01|20035.69
01:41:03|20037.01
01:41:04|20037.01
01:41:06|20037.01
01:41:07|20037.01
01:41:08|20037.01
01:41:08|20037.01
01:41:10|20037.01
01:41:11|20037.01
01:41:11|20037.01
01:41:12|20037.01
01:41:14|20037.01
01:41:14|20037.01
01:41:16|20037.01
01:41:17|20042.23
01:41:17|20042.23
01:41:19|20042.23
01:41:19|20042.23
01:41:20|20045.24
01:41:21|20043.87
01:41:22|20043.87
01:41:24|20042.12
01:41:25|20042.12
01:41:26|20042.12
01:41:27|20044.04
01:41:29|20044.04
01:41:29|20046.77
01:41:31|20046.77
01:41:32|20046.77
01:41:33|20046.77
01:41:35|20046.77
01:41:36|20046.77
01:41:37|20046.77
01:41:38|20046.77
01:41:39|20046.77
01:41:40|20046.77
01:41:40|20046.77
01:41:41|20044.58
01:41:43|20044.58
01:41:44|20044.58
01:41:45|20044.58
01:41:46|20044.58
01:41:47|20044.58
01:41:47|20044.58
01:41:55|20044.58
01:41:56|20044.58
01:41:57|20044.58
01:41:58|20044.58
01:41:59|20046.82
01:42:00|20046.82
01:42:01|20046.82
01:42:02|20046.77
01:42:03|20046.77
01:42:04|20046.77
01:42:06|20052.01
01:42:06|20053.8
01:42:07|20053.8
01:42:09|20051.83
01:42:10|20051.83
01:42:12|20051.83
01:42:13|20052.3
01:42:14|20052.3
01:42:15|20053.8
01:42:16|20053.8
01:42:17|20053.8
01:42:18|20051.72
01:42:19|20051.72
01:42:20|20051.72
01:42:21|20051.72
01:42:22|20051.72
01:42:23|20051.72
01:42:25|20053.5
01:42:26|20053.5
01:42:27|20053.5
01:42:29|20052.29
01:42:30|20052.29
01:42:30|20052.29
01:42:31|20052.29
01:42:32|20052.29
01:42:33|20052.29
01:42:34|20052.29
01:42:35|20052.29
01:42:36|20052.29
01:42:37|20052.29
01:42:38|20053.79
01:42:40|20053.79
01:42:41|20053.79
01:42:42|20052.
01:42:42|20052.
01:42:44|20052.
01:42:45|20052.
01:42:46|20052.
01:42:47|20052.
01:42:48|20052.6
01:42:49|20049.38
01:42:50|20049.38
01:42:51|20049.38
01:42:52|20051.5
01:42:53|20051.5
01:42:54|20051.5
01:42:55|20053.05
01:42:56|20053.05
01:42:57|20053.05
01:42:58|20044.44
01:42:59|20041.17
01:43:00|20040.36
01:43:01|20040.36
01:43:02|20041.04
01:43:03|20041.04
01:43:04|20041.04
01:43:06|20041.04
01:43:06|20041.04
01:43:08|20044.33
01:43:09|20044.33
01:43:10|20044.33
01:43:11|20044.33
01:43:11|20044.33
01:43:13|20044.33
01:43:15|20044.33
01:43:16|20044.33
01:43:17|20044.33
01:43:18|20044.33
01:43:19|20037.43
01:43:20|20040.14
01:43:21|20044.88
01:43:22|20044.88
01:43:23|20046.94
01:43:25|20046.94
01:43:26|20046.94
01:43:27|20046.94
01:43:28|20046.94
01:43:29|20045.12
01:43:30|20045.12
01:43:31|20045.12
01:43:32|20045.12
01:43:33|20045.12
01:43:34|20045.12
01:43:34|20045.12
01:43:36|20045.12
01:43:37|20045.12
01:43:38|20045.12
01:43:39|20046.41
01:43:40|20046.41
01:43:41|20065.69
01:43:42|20063.12
01:43:43|20065.61
01:43:44|20061.32
01:43:45|20065.66
01:43:46|20065.66
01:43:47|20064.65
01:43:48|20064.65
01:43:49|20064.65
01:43:50|20064.65
01:43:51|20064.65
01:43:52|20065.19
01:43:53|20065.2
01:43:54|20065.2
01:43:55|20065.2
01:43:56|20066.2
01:43:58|20066.2
01:43:58|20066.2
01:43:59|20066.2
01:44:00|20066.2
01:44:01|20066.2
01:44:02|20066.2
01:44:03|20066.2
01:44:04|20066.2
01:44:06|20066.2
01:44:07|20066.2
01:44:08|20059.24
01:44:10|20064.75
01:44:10|20064.75
01:44:11|20064.75
01:44:12|20064.75
01:44:13|20064.75
01:44:14|20064.75
01:44:15|20064.75
01:44:16|20064.75
01:44:17|20064.82
01:44:18|20064.82
01:44:19|20064.82
01:44:20|20061.78
01:44:21|20061.78
01:44:22|20061.78
01:44:23|20061.78
01:44:25|20061.78
01:44:25|20061.78
01:44:26|20061.78
01:44:28|20061.78
01:44:29|20061.78
01:44:30|20061.78
01:44:31|20061.78
01:44:32|20061.78
01:44:33|20061.78
01:44:34|20061.78
01:44:35|20064.87
01:44:36|20061.53
01:44:37|20060.41
01:44:38|20060.41
01:44:39|20060.86
01:44:41|20060.86
01:44:41|20060.86
01:44:42|20062.45
01:44:43|20061.11
01:44:44|20061.11
01:44:46|20061.11
01:44:47|20062.37
01:44:48|20062.37
01:44:49|20062.37
01:44:50|20062.37
01:44:51|20062.37
01:44:52|20062.35
01:44:53|20062.35
01:44:54|20062.35
01:44:55|20061.84
01:44:56|20061.84
01:44:57|20061.84
01:44:58|20060.87
01:44:59|20060.87
01:45:00|20060.87
01:45:01|20056.35
01:45:03|20055.64
01:45:03|20055.64
01:45:05|20055.64
01:45:06|20055.64
01:45:08|20055.64
01:45:09|20055.64
01:45:10|20055.64
01:45:11|20055.64
01:45:12|20056.2
01:45:13|20056.2
01:45:14|20056.2
01:45:15|20056.2
01:45:17|20056.2
01:45:17|20050.79
01:45:18|20050.79
01:45:19|20050.79
01:45:20|20050.79
01:45:21|20050.79
01:45:22|20050.79
01:45:24|20050.79
01:45:25|20050.79
01:45:26|20050.79
01:45:26|20050.79
01:45:27|20050.79
01:45:28|20050.79
01:45:30|20050.79
01:45:31|20050.79
01:45:32|20050.79
01:45:33|20050.79
01:45:34|20050.79
01:45:35|20050.79
01:45:36|20050.79
01:45:37|20050.79
01:45:38|20050.79
01:45:39|20050.79
01:45:40|20050.79
01:45:41|20050.79
01:45:42|20050.79
01:45:43|20050.79
01:45:44|20050.79
01:45:45|20050.79
01:45:47|20053.26
01:45:48|20053.26
01:45:48|20053.26
01:45:49|20053.26
01:45:50|20053.26
01:45:54|20053.26
01:45:55|20051.13
01:45:56|20051.13
01:45:58|20051.13
01:45:58|20048.81
01:46:00|20048.81
01:46:01|20047.04
01:46:02|20047.04
01:46:03|20047.04
01:46:04|20050.12
01:46:05|20050.12
01:46:06|20050.12
01:46:07|20050.12
01:46:08|20051.41
01:46:10|20051.41
01:46:10|20051.41
01:46:12|20054.93
01:46:13|20062.67
01:46:13|20058.15
01:46:14|20058.15
01:46:15|20059.06
01:46:16|20059.06
01:46:17|20059.06
01:46:19|20059.06
01:46:19|20058.34
01:46:20|20058.34
01:46:21|20058.34
01:46:22|20057.81
01:46:24|20057.81
01:46:24|20057.81
01:46:25|20057.81
01:46:27|20057.81
01:46:27|20055.89
01:46:28|20055.89
01:46:29|20051.87
01:46:31|20051.87
01:46:32|20051.87
01:46:32|20051.87
01:46:33|20051.87
01:46:35|20051.87
01:46:36|20051.87
01:46:36|20048.09
01:46:37|20047.04
01:46:39|20047.04
01:46:40|20046.01
01:46:41|20046.01
01:46:42|20046.01
01:46:43|20046.01
01:46:44|20046.01
01:46:45|20046.01
01:46:46|20046.01
01:46:47|20046.01
01:46:48|20046.01
01:46:49|20046.01
01:46:50|20046.01
01:46:51|20040.01
01:46:52|20040.01
01:46:53|20040.01
01:46:54|20040.01
01:46:55|20040.01
01:46:56|20040.01
01:46:57|20041.13
01:46:58|20041.32
01:46:59|20041.32
01:47:00|20040.
01:47:01|20040.33
01:47:02|20040.33
01:47:03|20040.33
01:47:04|20040.33
01:47:06|20041.97
01:47:07|20041.67
01:47:08|20041.67
01:47:10|20041.67
01:47:10|20041.67
01:47:12|20041.67
01:47:13|20041.32
01:47:13|20041.32
01:47:15|20041.32
01:47:16|20037.82
01:47:17|20037.82
01:47:18|20037.82
01:47:19|20036.24
01:47:21|20036.24
01:47:22|20036.24
01:47:23|20036.24
01:47:23|20038.8
01:47:24|20038.8
01:47:25|20038.8
01:47:27|20038.8
01:47:28|20038.8
01:47:29|20038.77
01:47:30|20038.77
01:47:32|20038.77
01:47:32|20038.77
01:47:33|20038.77
01:47:34|20038.77
01:47:35|20038.77
01:47:36|20038.77
01:47:37|20039.91
01:47:38|20039.91
01:47:39|20041.58
01:47:40|20041.58
01:47:41|20041.58
01:47:43|20041.58
01:47:44|20041.58
01:47:45|20041.58
01:47:46|20041.58
01:47:47|20041.58
01:47:48|20041.58
01:47:48|20041.58
01:47:49|20041.58
01:47:50|20041.58
01:47:51|20036.11
01:47:54|20036.11
01:47:54|20036.11
01:47:55|20043.
01:47:56|20043.
01:47:57|20043.
01:47:58|20043.
01:47:59|20043.
01:48:01|20044.85
01:48:02|20044.85
01:48:02|20044.85
01:48:05|20044.85
01:48:05|20044.85
01:48:06|20044.85
01:48:07|20044.85
01:48:08|20044.85
01:48:10|20044.85
01:48:11|20044.85
01:48:13|20044.85
01:48:13|20043.69
01:48:14|20043.69
01:48:15|20043.69
01:48:17|20039.33
01:48:17|20039.33
01:48:19|20037.25
01:48:20|20037.25
01:48:21|20037.25
01:48:22|20044.22
01:48:22|20041.21
01:48:24|20041.21
01:48:25|20040.47
01:48:27|20040.47
01:48:27|20040.47
01:48:30|20039.
01:48:30|20039.
01:48:31|20039.
01:48:32|20039.
01:48:33|20039.
01:48:34|20039.
01:48:35|20039.
01:48:36|20038.32
01:48:38|20038.32
01:48:39|20038.32
01:48:40|20037.52
01:48:41|20037.52
01:48:42|20037.52
01:48:43|20038.03
01:48:44|20034.76
01:48:45|20036.92
01:48:46|20036.92
01:48:47|20036.92
01:48:48|20036.92
01:48:49|20036.56
01:48:50|20036.56
01:48:51|20036.56
01:48:52|20038.54
01:48:53|20038.47
01:48:54|20041.01
01:48:56|20041.01
01:48:56|20041.01
01:48:57|20041.27
01:48:58|20041.27
01:49:00|20039.1
01:49:00|20039.1
01:49:01|20039.1
01:49:03|20040.86
01:49:04|20040.86
01:49:05|20040.86
01:49:06|20038.99
01:49:07|20038.99
01:49:08|20038.99
01:49:09|20038.99
01:49:10|20038.99
01:49:11|20039.53
01:49:13|20039.53
01:49:13|20040.05
01:49:14|20040.05
01:49:15|20040.05
01:49:16|20040.05
01:49:17|20040.05
01:49:18|20040.05
01:49:19|20040.05
01:49:20|20040.05
01:49:21|20040.05
01:49:23|20040.39
01:49:24|20040.39
01:49:25|20040.39
01:49:26|20040.39
01:49:27|20036.96
01:49:27|20036.96
01:49:28|20036.96
01:49:31|20037.5
01:49:31|20037.5
01:49:33|20038.15
01:49:33|20038.72
01:49:34|20038.72
01:49:35|20038.72
01:49:37|20038.72
01:49:38|20038.72
01:49:39|20042.09
01:49:39|20042.09
01:49:40|20042.09
01:49:42|20043.62
01:49:43|20042.71
01:49:43|20042.71
01:49:45|20043.72
01:49:46|20043.72
01:49:47|20043.72
01:49:48|20043.72
01:49:49|20043.72
01:49:51|20043.72
01:49:52|20043.72
01:49:53|20043.72
01:50:00|20043.68
01:50:00|20044.14
01:50:02|20044.14
01:50:02|20044.14
01:50:04|20043.89
01:50:05|20043.89
01:50:06|20043.89
01:50:07|20043.89
01:50:08|20043.89
01:50:09|20043.89
01:50:10|20043.89
01:50:12|20043.89
01:50:12|20043.78
01:50:13|20043.78
01:50:14|20043.78
01:50:16|20043.78
01:50:17|20043.78
01:50:18|20043.78
01:50:19|20043.78
01:50:19|20043.78
01:50:20|20032.53
01:50:22|20032.53
01:50:24|20035.8
01:50:25|20035.8
01:50:25|20030.13
01:50:26|20031.35
01:50:27|20031.35
01:50:29|20031.35
01:50:30|20031.35
01:50:32|20032.01
01:50:33|20032.01
01:50:33|20032.01
01:50:35|20032.01
01:50:35|20032.01
01:50:37|20032.01
01:50:38|20032.01
01:50:39|20030.
01:50:40|20030.
01:50:41|20030.
01:50:42|20030.
01:50:44|20031.63
01:50:45|20031.63
01:50:46|20031.63
01:50:46|20031.63
01:50:48|20031.63
01:50:48|20031.63
01:50:49|20031.63
01:50:51|20031.63
01:50:51|20029.4
01:50:52|20029.4
01:50:54|20029.4
01:50:55|20029.4
01:50:56|20029.4
01:50:56|20029.4
01:50:57|20029.4
01:50:58|20029.4
01:50:59|20029.4
01:51:01|20029.4
01:51:02|20029.4
01:51:03|20026.75
01:51:04|20026.75
01:51:04|20028.23
01:51:06|20028.23
01:51:07|20028.23
01:51:08|20028.85
01:51:09|20028.85
01:51:10|20029.89
01:51:10|20029.89
01:51:12|20029.89
01:51:14|20029.89
01:51:14|20026.78
01:51:15|20026.78
01:51:16|20026.78
01:51:18|20026.78
01:51:19|20026.78
01:51:20|20026.78
01:51:21|20026.78
01:51:22|20026.78
01:51:23|20026.78
01:51:24|20026.78
01:51:25|20026.77
01:51:26|20026.77
01:51:27|20026.77
01:51:28|20026.77
01:51:29|20026.77
01:51:30|20026.77
01:51:31|20029.89
01:51:33|20029.89
01:51:33|20029.89
01:51:34|20029.89
01:51:35|20026.06
01:51:37|20026.06
01:51:38|20026.06
01:51:39|20026.06
01:51:40|20026.06
01:51:41|20026.06
01:51:42|20026.06
01:51:43|20026.06
01:51:44|20026.06
01:51:44|20026.06
01:51:45|20026.06
01:51:46|20026.06
01:51:48|20026.06
01:51:49|20034.37
01:51:50|20034.37
01:51:51|20034.37
01:51:51|20034.37
01:51:53|20034.37
01:51:53|20034.37
01:51:55|20034.37
01:51:56|20034.37
01:51:57|20034.37
01:51:57|20036.73
01:51:59|20036.73
01:51:59|20036.73
01:52:01|20036.73
01:52:02|20036.73
01:52:03|20036.73
01:52:03|20036.73
01:52:04|20036.73
01:52:07|20034.04
01:52:07|20034.04
01:52:08|20033.36
01:52:09|20033.36
01:52:10|20033.36
01:52:11|20033.36
01:52:12|20033.36
01:52:14|20033.36
01:52:16|20032.59
01:52:16|20032.59
01:52:17|20032.59
01:52:18|20032.59
01:52:19|20032.59
01:52:20|20032.59
01:52:21|20032.57
01:52:22|20032.57
01:52:23|20032.57
01:52:24|20033.23
01:52:25|20033.23
01:52:26|20033.23
01:52:27|20033.23
01:52:28|20033.23
01:52:29|20033.23
01:52:30|20033.23
01:52:31|20033.23
01:52:33|20033.23
01:52:33|20033.23
01:52:35|20033.39
01:52:35|20033.39
01:52:37|20033.39
01:52:38|20033.39
01:52:39|20033.39
01:52:40|20032.84
01:52:40|20032.84
01:52:41|20032.84
01:52:42|20032.84
01:52:44|20032.84
01:52:45|20034.58
01:52:45|20034.58
01:52:47|20034.58
01:52:47|20034.58
01:52:49|20034.58
01:52:51|20034.21
01:52:51|20034.21
01:52:52|20034.21
01:52:53|20034.21
01:52:54|20034.21
01:52:55|20034.21
01:52:56|20033.44
01:52:58|20033.44
01:52:59|20033.44
01:53:00|20032.82
01:53:01|20032.82
01:53:02|20032.82
01:53:03|20035.9
01:53:04|20035.9
01:53:05|20035.9
01:53:06|20033.44
01:53:07|20033.44
01:53:08|20033.44
01:53:08|20033.44
01:53:10|20033.44
01:53:11|20033.44
01:53:12|20035.89
01:53:13|20035.89
01:53:14|20033.65
01:53:16|20030.37
01:53:17|20030.37
01:53:17|20030.37
01:53:18|20030.37
01:53:20|20030.37
01:53:20|20030.37
01:53:22|20030.37
01:53:23|20030.37
01:53:24|20033.43
01:53:25|20033.43
01:53:26|20034.88
01:53:26|20032.32
01:53:27|20032.32
01:53:29|20032.45
01:53:29|20032.45
01:53:31|20032.45
01:53:33|20032.45
01:53:33|20032.45
01:53:34|20032.45
01:53:36|20033.47
01:53:37|20033.47
01:53:37|20033.47
01:53:38|20033.47
01:53:40|20033.47
01:53:41|20033.16
01:53:41|20033.16
01:53:42|20033.16
01:53:44|20035.07
01:53:44|20035.07
01:53:45|20035.07
01:53:46|20035.07
01:53:47|20035.07
01:53:49|20033.08
01:53:50|20030.93
01:53:51|20030.93
01:53:52|20030.93
01:53:53|20030.93
01:53:54|20028.04
01:53:55|20028.04
01:53:56|20028.04
01:53:57|20028.04
01:53:58|20028.04
01:53:59|20030.99
01:54:00|20028.33
01:54:01|20028.33
01:54:02|20028.33
01:54:04|20028.33
01:54:04|20028.33
01:54:05|20029.84
01:54:06|20029.84
01:54:08|20029.84
01:54:09|20029.84
01:54:09|20031.12
01:54:10|20029.01
01:54:12|20029.01
01:54:12|20029.01
01:54:13|20029.01
01:54:14|20029.01
01:54:17|20029.01
01:54:17|20030.67
01:54:18|20030.67
01:54:20|20030.32
01:54:20|20031.82
01:54:22|20031.82
01:54:22|20031.82
01:54:24|20032.67
01:54:24|20029.34
01:54:26|20028.53
01:54:28|20028.53
01:54:28|20028.94
01:54:30|20028.94
01:54:32|20028.94
01:54:32|20033.06
01:54:33|20032.69
01:54:34|20032.69
01:54:35|20032.69
01:54:36|20032.69
01:54:37|20032.69
01:54:38|20032.69
01:54:39|20031.68
01:54:40|20032.9
01:54:41|20032.9
01:54:42|20027.65
01:54:43|20032.89
01:54:44|20031.46
01:54:45|20031.46
01:54:46|20031.46
01:54:47|20031.49
01:54:48|20031.49
01:54:49|20031.49
01:54:51|20031.49
01:54:51|20031.49
01:54:52|20031.49
01:54:53|20036.88
01:54:54|20038.84
01:54:56|20038.84
01:54:56|20038.84
01:54:57|20038.84
01:54:58|20038.93
01:55:00|20038.93
01:55:00|20041.34
01:55:02|20041.34
01:55:02|20041.34
01:55:03|20041.34
01:55:04|20041.34
01:55:05|20038.3
01:55:07|20038.3
01:55:08|20038.3
01:55:09|20038.3
01:55:10|20038.3
01:55:11|20038.3
01:55:12|20038.06
01:55:13|20038.06
01:55:14|20038.06
01:55:15|20038.06
01:55:16|20038.44
01:55:17|20038.44
01:55:18|20038.44
01:55:20|20036.55
01:55:20|20036.55
01:55:22|20036.55
01:55:23|20036.55
01:55:24|20036.55
01:55:25|20036.55
01:55:26|20036.55
01:55:27|20038.16
01:55:28|20038.16
01:55:29|20038.25
01:55:30|20038.25
01:55:31|20036.96
01:55:33|20036.96
01:55:34|20038.84
01:55:35|20038.84
01:55:36|20039.48
01:55:37|20039.48
01:55:38|20036.44
01:55:39|20036.44
01:55:40|20038.48
01:55:41|20038.48
01:55:42|20038.48
01:55:43|20038.48
01:55:43|20037.59
01:55:45|20037.59
01:55:46|20037.59
01:55:47|20037.59
01:55:48|20038.16
01:55:49|20038.16
01:55:50|20038.16
01:55:51|20031.14
01:55:52|20026.75
01:55:53|20029.95
01:55:54|20029.95
01:55:56|20032.48
01:55:56|20032.35
01:55:57|20032.35
01:55:58|20032.35
01:55:59|20032.35
01:56:01|20032.35
01:56:01|20032.35
01:56:02|20032.35
01:56:03|20032.35
01:56:04|20032.35
01:56:06|20032.35
01:56:06|20032.35
01:56:07|20032.35
01:56:08|20032.35
01:56:09|20032.35
01:56:10|20032.35
01:56:11|20028.05
01:56:12|20031.24
01:56:13|20031.24
01:56:14|20031.24
01:56:15|20031.24
01:56:16|20029.91
01:56:17|20029.91
01:56:19|20029.9
01:56:21|20031.42
01:56:21|20031.42
01:56:22|20032.82
01:56:23|20032.82
01:56:25|20032.82
01:56:26|20031.16
01:56:27|20031.16
01:56:28|20031.16
01:56:29|20031.16
01:56:30|20031.16
01:56:31|20031.16
01:56:32|20031.16
01:56:33|20031.16
01:56:34|20031.16
01:56:35|20031.16
01:56:36|20031.16
01:56:37|20031.01
01:56:39|20031.01
01:56:39|20030.09
01:56:41|20027.77
01:56:41|20027.77
01:56:42|20027.77
01:56:43|20027.77
01:56:45|20027.77
01:56:46|20027.77
01:56:47|20028.7
01:56:48|20028.7
01:56:49|20028.7
01:56:50|20028.7
01:56:51|20028.7
01:56:52|20028.7
01:56:53|20027.37
01:56:54|20028.34
01:56:55|20028.34
01:56:56|20030.03
01:56:58|20029.06
01:56:58|20029.06
01:57:00|20029.06
01:57:00|20029.06
01:57:02|20029.06
01:57:02|20029.06
01:57:04|20029.06
01:57:04|20029.06
01:57:05|20029.06
01:57:07|20029.06
01:57:08|20024.33
01:57:09|20021.95
01:57:10|20020.
01:57:11|20020.03
01:57:12|20021.6
01:57:13|20019.67
01:57:14|20019.67
01:57:15|20019.67
01:57:16|20019.67
01:57:17|20019.67
01:57:19|20019.67
01:57:28|20015.82
01:57:29|20017.1
01:57:31|20017.96
01:57:31|20017.96
01:57:33|20017.96
01:57:35|20017.96
01:57:35|20017.96
01:57:36|20017.61
01:57:38|20017.61
01:57:39|20017.61
01:57:40|20017.61
01:57:40|20017.61
01:57:41|20017.61
01:57:43|20017.61
01:57:43|20017.61
01:57:45|20017.61
01:57:46|20017.61
01:57:47|20019.
01:57:48|20019.
01:57:49|20019.
01:57:50|20019.
01:57:51|20019.
01:57:52|20019.
01:57:53|20019.
01:57:54|20019.
01:57:55|20019.
01:57:56|20019.
01:57:57|20019.
01:57:58|20019.
01:57:59|20019.
01:58:00|20019.
01:58:01|20019.
01:58:02|20022.27
01:58:03|20022.27
01:58:05|20022.27
01:58:05|20022.27
01:58:06|20023.02
01:58:07|20023.02
01:58:08|20023.02
01:58:10|20023.02
01:58:11|20023.02
01:58:12|20023.02
01:58:13|20023.02
01:58:14|20022.29
01:58:15|20022.29
01:58:16|20022.29
01:58:17|20022.29
01:58:18|20022.29
01:58:20|20022.29
01:58:20|20022.29
01:58:22|20022.29
01:58:23|20022.29
01:58:25|20022.29
01:58:25|20022.29
01:58:26|20022.29
01:58:27|20022.29
01:58:29|20022.29
01:58:29|20022.29
01:58:30|20022.29
01:58:31|20022.29
01:58:33|20022.29
01:58:34|20022.29
01:58:35|20022.29
01:58:36|20022.29
01:58:37|20022.29
01:58:38|20022.29
01:58:39|20022.29
01:58:40|20022.29
01:58:42|20022.29
01:58:43|20022.29
01:58:43|20022.29
01:58:44|20022.29
01:58:46|20022.29
01:58:47|20022.29
01:58:47|20022.29
01:58:49|20022.29
01:58:50|20019.46
01:58:51|20019.46
01:58:52|20019.46
01:58:53|20019.46
01:58:54|20019.46
01:58:55|20019.69
01:58:56|20019.69
01:58:57|20019.69
01:58:58|20019.69
01:58:59|20019.69
01:59:00|20019.46
01:59:01|20019.46
01:59:02|20018.45
01:59:03|20018.45
01:59:04|20014.74
01:59:05|20016.63
01:59:06|20016.63
01:59:07|20016.63
01:59:08|20016.63
01:59:17|20016.53
01:59:18|20018.42
01:59:19|20017.38
01:59:19|20017.38
01:59:21|20017.38
01:59:23|20017.38
01:59:23|20017.38
01:59:24|20018.69
01:59:25|20018.69
01:59:26|20018.69
01:59:27|20017.53
01:59:28|20017.53
01:59:29|20017.54
01:59:30|20017.54
01:59:31|20013.56
01:59:32|20015.29
01:59:33|20015.29
01:59:34|20015.29
01:59:35|20015.29
01:59:36|20015.29
01:59:37|20016.65
01:59:38|20016.65
01:59:39|20016.65
01:59:40|20016.28
01:59:41|20016.28
01:59:42|20016.28
01:59:43|20016.28
01:59:44|20016.89
01:59:45|20016.89
01:59:46|20016.89
01:59:47|20016.89
01:59:48|20016.89
01:59:49|20016.89
01:59:50|20012.77
01:59:51|20012.77
01:59:52|20012.77
01:59:53|20012.77
01:59:54|20014.69
01:59:55|20016.38
01:59:56|20016.38
01:59:58|20019.48
02:00:00|20019.48
02:00:00|20019.48
02:00:01|20016.38
02:00:02|20020.
02:00:03|20029.7
02:00:04|20024.63
02:00:05|20029.5
02:00:06|20029.5
02:00:07|20032.44
02:00:08|20032.44
02:00:09|20032.44
02:00:10|20032.44
02:00:11|20032.44
02:00:12|20028.4
02:00:13|20028.4
02:00:14|20028.4
02:00:15|20028.4
02:00:16|20028.4
02:00:17|20028.4
02:00:19|20028.4
02:00:21|20028.4
02:00:21|20028.4
02:00:22|20022.34
02:00:23|20022.34
02:00:25|20022.25
02:00:26|20022.25
02:00:27|20021.74
02:00:28|20023.38
02:00:28|20023.38
02:00:30|20023.38
02:00:31|20023.48
02:00:32|20023.48
02:00:33|20023.48
02:00:34|20023.48
02:00:35|20021.96
02:00:35|20021.96
02:00:37|20021.96
02:00:38|20021.96
02:00:39|20021.96
02:00:40|20021.96
02:00:41|20023.07
02:00:42|20023.07
02:00:42|20023.07
02:00:44|20023.07
02:00:44|20023.92
02:00:46|20023.92
02:00:47|20023.92
02:00:48|20023.92
02:00:49|20022.85
02:00:50|20020.
02:00:50|20020.
02:00:51|20020.
02:00:54|20020.
02:00:54|20020.
02:00:55|20020.
02:00:56|20020.
02:00:57|20020.
02:00:58|20020.
02:01:00|20020.
02:01:00|20024.4
02:01:01|20024.4
02:01:02|20024.4
02:01:03|20024.4
02:01:04|20026.16
02:01:05|20026.16
02:01:06|20026.16
02:01:07|20022.08
02:01:08|20022.08
02:01:09|20022.08
02:01:10|20022.08
02:01:11|20019.91
02:01:12|20017.17
02:01:13|20017.17
02:01:14|20017.17
02:01:15|20017.17
02:01:16|20017.17
02:01:17|20017.17
02:01:18|20018.11
02:01:19|20018.11
02:01:20|20018.11
02:01:21|20018.11
02:01:23|20018.11
02:01:25|20018.11
02:01:25|20018.11
02:01:27|20019.83
02:01:28|20019.83
02:01:28|20019.83
02:01:29|20019.83
02:01:30|20019.83
02:01:31|20019.83
02:01:33|20019.83
02:01:34|20019.83
02:01:35|20019.83
02:01:36|20019.83
02:01:37|20019.83
02:01:38|20019.83
02:01:39|20019.83
02:01:40|20019.83
02:01:40|20019.83
02:01:41|20019.83
02:01:42|20019.83
02:01:44|20021.44
02:01:46|20021.44
02:01:46|20021.44
02:01:47|20021.44
02:01:48|20021.44
02:01:49|20021.44
02:01:50|20021.44
02:01:51|20022.19
02:01:52|20022.19
02:01:53|20019.48
02:01:54|20022.46
02:01:55|20022.46
02:01:56|20022.46
02:01:57|20022.46
02:01:58|20022.46
02:01:59|20022.46
02:02:00|20022.46
02:02:01|20022.46
02:02:03|20021.16
02:02:03|20021.16
02:02:05|20022.04
02:02:06|20022.04
02:02:07|20022.87
02:02:08|20020.82
02:02:09|20020.82
02:02:10|20020.82
02:02:11|20021.3
02:02:11|20025.15
02:02:13|20025.15
02:02:14|20025.15
02:02:15|20025.15
02:02:16|20025.15
02:02:16|20025.15
02:02:18|20025.15
02:02:19|20025.15
02:02:20|20025.15
02:02:21|20027.02
02:02:22|20025.37
02:02:23|20025.37
02:02:24|20025.37
02:02:26|20020.
02:02:27|20016.02
02:02:28|20016.02
02:02:29|20016.02
02:02:30|20020.69
02:02:31|20020.69
02:02:32|20020.69
02:02:32|20020.69
02:02:34|20020.69
02:02:35|20019.45
02:02:36|20020.45
02:02:37|20020.45
02:02:38|20020.45
02:02:39|20020.45
02:02:40|20020.45
02:02:41|20026.5
02:02:42|20025.35
02:02:43|20025.35
02:02:44|20026.44
02:02:46|20026.44
02:02:46|20026.44
02:02:47|20026.44
02:02:48|20026.44
02:02:49|20026.44
02:02:50|20022.93
02:02:51|20022.93
02:02:52|20022.93
02:02:53|20022.93
02:02:54|20022.93
02:02:55|20022.93
02:02:56|20022.93
02:02:57|20022.93
02:02:58|20022.93
02:02:59|20022.93
02:03:00|20022.93
02:03:01|20022.93
02:03:03|20022.93
02:03:04|20022.93
02:03:04|20022.93
02:03:06|20022.93
02:03:07|20022.93
02:03:09|20022.93
02:03:09|20022.93
02:03:10|20022.93
02:03:11|20022.93
02:03:12|20022.93
02:03:13|20022.93
02:03:17|20022.93
02:03:18|20024.29
02:03:19|20024.29
02:03:20|20023.85
02:03:21|20023.37
02:03:22|20028.82
02:03:23|20030.23
02:03:24|20030.8
02:03:25|20030.93
02:03:26|20030.98
02:03:28|20031.96
02:03:28|20031.96
02:03:29|20031.96
02:03:31|20031.96
02:03:32|20031.96
02:03:33|20031.96
02:03:34|20031.96
02:03:35|20031.96
02:03:36|20031.96
02:03:37|20031.24
02:03:38|20031.24
02:03:39|20031.24
02:03:40|20028.69
02:03:41|20028.69
02:03:43|20028.69
02:03:44|20028.69
02:03:45|20028.69
02:03:46|20028.69
02:03:46|20031.09
02:03:48|20030.42
02:03:49|20030.42
02:03:50|20031.22
02:03:51|20031.22
02:03:52|20031.22
02:03:53|20031.22
02:03:54|20031.22
02:03:55|20031.22
02:03:57|20031.22
02:03:58|20036.46
02:03:58|20036.46
02:03:59|20030.66
02:04:01|20030.66
02:04:01|20030.66
02:04:02|20029.24
02:04:04|20029.24
02:04:04|20029.24
02:04:06|20029.24
02:04:07|20029.24
02:04:07|20029.24
02:04:08|20029.24
02:04:10|20029.24
02:04:10|20029.24
02:04:12|20029.24
02:04:12|20029.84
02:04:13|20029.84
02:04:14|20029.84
02:04:15|20029.84
02:04:17|20029.84
02:04:18|20029.84
02:04:18|20029.84
02:04:19|20029.84
02:04:20|20029.84
02:04:21|20029.84
02:04:22|20030.42
02:04:23|20030.42
02:04:24|20030.42
02:04:25|20030.42
02:04:27|20030.42
02:04:28|20031.62
02:04:29|20031.62
02:04:30|20031.62
02:04:31|20031.62
02:04:32|20031.62
02:04:33|20031.62
02:04:34|20031.62
02:04:35|20031.62
02:04:36|20032.14
02:04:37|20032.62
02:04:38|20032.62
02:04:40|20027.38
02:04:41|20027.38
02:04:42|20027.38
02:04:42|20027.38
02:04:43|20027.38
02:04:45|20027.38
02:04:46|20027.38
02:04:46|20027.38
02:04:48|20027.38
02:04:49|20027.38
02:04:50|20032.37
02:04:50|20032.37
02:04:52|20032.79
02:04:53|20032.79
02:04:54|20032.4
02:04:55|20032.65
02:04:56|20037.01
02:04:57|20037.
02:04:58|20032.66
02:05:00|20032.66
02:05:01|20032.66
02:05:02|20032.66
02:05:03|20032.66
02:05:04|20032.66
02:05:05|20034.22
02:05:07|20034.22
02:05:07|20034.22
02:05:09|20034.9
02:05:10|20034.9
02:05:11|20034.9
02:05:12|20030.38
02:05:13|20030.38
02:05:14|20026.75
02:05:15|20026.75
02:05:16|20030.84
02:05:17|20030.84
02:05:18|20030.84
02:05:19|20030.84
02:05:20|20030.84
02:05:21|20030.99
02:05:22|20030.99
02:05:23|20025.31
02:05:24|20025.31
02:05:25|20025.31
02:05:26|20025.31
02:05:28|20025.31
02:05:29|20025.31
02:05:30|20025.31
02:05:31|20025.31
02:05:33|20025.31
02:05:33|20025.31
02:05:35|20025.31
02:05:36|20025.31
02:05:37|20025.31
02:05:39|20025.31
02:05:39|20025.31
02:05:40|20029.66
02:05:42|20029.66
02:05:42|20029.66
02:05:43|20029.66
02:05:45|20029.66
02:05:46|20029.66
02:05:46|20029.66
02:05:47|20029.66
02:05:48|20029.66
02:05:50|20029.66
02:05:50|20029.66
02:05:52|20029.66
02:05:53|20029.66
02:05:54|20026.32
02:05:56|20026.32
02:05:57|20026.32
02:05:59|20026.32
02:05:59|20026.32
02:06:01|20026.32
02:06:02|20026.32
02:06:02|20026.32
02:06:04|20026.32
02:06:05|20026.32
02:06:05|20026.32
02:06:06|20028.22
02:06:08|20028.22
02:06:08|20028.19
02:06:10|20028.19
02:06:10|20028.19
02:06:12|20028.19
02:06:12|20027.9
02:06:13|20026.1
02:06:14|20026.1
02:06:15|20026.1
02:06:16|20026.1
02:06:17|20026.1
02:06:19|20026.1
02:06:20|20026.1
02:06:21|20029.72
02:06:22|20029.72
02:06:23|20028.75
02:06:24|20030.24
02:06:25|20030.12
02:06:26|20030.12
02:06:27|20031.38
02:06:29|20029.66
02:06:30|20029.66
02:06:31|20029.66
02:06:32|20028.33
02:06:32|20028.33
02:06:34|20028.95
02:06:34|20028.95
02:06:36|20028.95
02:06:36|20028.95
02:06:38|20028.18
02:06:38|20028.18
02:06:40|20028.18
02:06:41|20028.18
02:06:42|20027.88
02:06:43|20027.88
02:06:45|20027.88
02:06:45|20027.64
02:06:47|20027.64
02:06:48|20027.64
02:06:49|20027.64
02:06:49|20029.21
02:06:51|20029.21
02:06:52|20029.21
02:06:52|20029.21
02:06:54|20029.21
02:06:54|20027.76
02:06:57|20027.76
02:06:57|20027.76
02:06:58|20027.76
02:06:59|20028.58
02:07:01|20028.58
02:07:01|20028.58
02:07:02|20028.58
02:07:04|20028.58
02:07:05|20028.58
02:07:06|20028.58
02:07:07|20028.58
02:07:08|20026.55
02:07:10|20026.55
02:07:11|20026.55
02:07:11|20026.55
02:07:12|20027.83
02:07:13|20029.39
02:07:14|20029.39
02:07:15|20029.39
02:07:16|20028.85
02:07:17|20028.85
02:07:18|20028.85
02:07:19|20028.85
02:07:21|20029.46
02:07:22|20029.59
02:07:23|20029.59
02:07:24|20029.59
02:07:25|20027.64
02:07:26|20021.49
02:07:27|20021.49
02:07:28|20021.49
02:07:30|20021.49
02:07:31|20021.49
02:07:31|20021.49
02:07:33|20021.49
02:07:34|20021.49
02:07:36|20021.49
02:07:36|20021.49
02:07:38|20021.49
02:07:39|20021.49
02:07:40|20021.49
02:07:42|20021.49
02:07:43|20021.49
02:07:44|20021.49
02:07:44|20021.49
02:07:45|20021.49
02:07:47|20021.49
02:07:48|20021.66
02:07:49|20021.66
02:07:50|20021.66
02:07:51|20022.93
02:07:52|20022.93
02:07:53|20022.93
02:07:55|20022.91
02:07:55|20022.91
02:07:57|20022.91
02:07:58|20022.91
02:07:58|20022.91
02:07:59|20022.91
02:08:01|20022.91
02:08:01|20022.02
02:08:02|20022.02
02:08:03|20022.02
02:08:04|20022.02
02:08:06|20022.02
02:08:07|20022.02
02:08:08|20022.02
02:08:09|20022.02
02:08:09|20022.02
02:08:11|20022.28
02:08:11|20022.28
02:08:13|20022.28
02:08:13|20022.28
02:08:14|20022.28
02:08:16|20022.28
02:08:17|20022.28
02:08:18|20022.28
02:08:19|20022.28
02:08:19|20022.28
02:08:21|20022.28
02:08:22|20022.28
02:08:22|20021.95
02:08:24|20021.98
02:08:24|20021.98
02:08:25|20021.98
02:08:26|20021.98
02:08:27|20021.98
02:08:29|20021.98
02:08:31|20021.98
02:08:32|20021.98
02:08:33|20021.98
02:08:34|20022.04
02:08:34|20020.01
02:08:37|20020.01
02:08:38|20024.24
02:08:38|20023.51
02:08:40|20023.51
02:08:40|20023.51
02:08:42|20023.51
02:08:42|20025.17
02:08:44|20025.17
02:08:45|20025.17
02:08:46|20025.17
02:08:47|20025.17
02:08:49|20025.17
02:08:50|20025.17
02:08:52|20025.17
02:08:52|20025.17
02:08:54|20025.17
02:08:54|20025.17
02:08:56|20025.17
02:08:57|20025.17
02:08:57|20025.17
02:08:59|20025.17
02:09:00|20025.17
02:09:01|20025.17
02:09:03|20024.91
02:09:03|20024.91
02:09:04|20024.91
02:09:06|20024.91
02:09:06|20024.91
02:09:08|20024.91
02:09:08|20024.87
02:09:09|20024.87
02:09:10|20024.87
02:09:11|20024.8
02:09:12|20024.8
02:09:14|20024.8
02:09:14|20024.92
02:09:16|20024.92
02:09:17|20024.92
02:09:18|20024.92
02:09:18|20024.92
02:09:19|20024.92
02:09:20|20024.92
02:09:21|20024.92
02:09:22|20024.92
02:09:23|20024.92
02:09:25|20024.92
02:09:26|20024.95
02:09:26|20024.95
02:09:28|20024.95
02:09:28|20024.95
02:09:29|20024.95
02:09:30|20025.
02:09:31|20025.
02:09:32|20025.
02:09:33|20024.64
02:09:35|20024.64
02:09:35|20024.64
02:09:37|20023.24
02:09:38|20023.24
02:09:40|20023.24
02:09:40|20023.24
02:09:41|20023.24
02:09:43|20023.93
02:09:44|20023.93
02:09:45|20023.93
02:09:46|20023.93
02:09:47|20023.93
02:09:48|20023.93
02:09:50|20023.93
02:09:50|20023.93
02:09:51|20023.56
02:09:52|20023.56
02:09:53|20023.56
02:09:54|20023.56
02:09:55|20023.56
02:09:56|20023.56
02:09:57|20023.56
02:09:58|20023.56
02:09:59|20023.56
02:10:01|20024.2
02:10:01|20034.67
02:10:02|20028.55
02:10:04|20028.55
02:10:05|20028.55
02:10:06|20028.55
02:10:06|20028.55
02:10:08|20028.55
02:10:10|20028.55
02:10:10|20028.55
02:10:12|20031.69
02:10:13|20031.69
02:10:14|20032.31
02:10:15|20029.81
02:10:16|20029.81
02:10:17|20029.81
02:10:18|20032.63
02:10:19|20032.63
02:10:20|20032.63
02:10:21|20032.63
02:10:21|20039.18
02:10:23|20043.96
02:10:24|20040.83
02:10:26|20044.6
02:10:26|20044.6
02:10:27|20044.6
02:10:29|20033.53
02:10:29|20035.07
02:10:30|20033.54
02:10:31|20033.54
02:10:33|20026.16
02:10:34|20023.55
02:10:34|20024.35
02:10:36|20025.85
02:10:37|20025.85
02:10:37|20025.85
02:10:39|20025.85
02:10:40|20025.85
02:10:41|20025.85
02:10:43|20025.85
02:10:43|20025.85
02:10:44|20025.85
02:10:45|20025.85
02:10:46|20025.85
02:10:47|20025.85
02:10:48|20025.85
02:10:49|20025.85
02:10:50|20025.85
02:10:51|20025.85
02:10:52|20025.85
02:10:53|20017.77
02:10:54|20020.96
02:10:55|20023.73
02:10:56|20023.73
02:10:57|20023.73
02:10:58|20023.73
02:10:59|20023.73
02:11:00|20018.78
02:11:01|20018.78
02:11:03|20018.78
02:11:05|20018.63
02:11:05|20018.63
02:11:06|20018.63
02:11:08|20018.01
02:11:09|20018.01
02:11:10|20017.09
02:11:12|20013.75
02:11:12|20013.75
02:11:13|20013.75
02:11:14|20013.75
02:11:15|20015.54
02:11:16|20015.54
02:11:17|20015.54
02:11:18|20015.54
02:11:19|20011.69
02:11:20|20011.69
02:11:21|20011.43
02:11:22|20011.43
02:11:23|20011.43
02:11:24|20011.43
02:11:25|20011.43
02:11:27|20011.43
02:11:28|20011.43
02:11:29|20011.43
02:11:29|20011.43
02:11:31|20011.43
02:11:32|20011.43
02:11:33|20013.56
02:11:35|20015.21
02:11:37|20015.21
02:11:37|20013.87
02:11:38|20013.4
02:11:39|20013.4
02:11:40|20013.4
02:11:41|20013.4
02:11:45|20013.34
02:11:45|20013.34
02:11:47|20013.34
02:11:47|20013.34
02:11:49|20013.34
02:11:50|20011.58
02:11:51|20011.58
02:11:52|20012.91
02:11:53|20012.91
02:11:54|20012.4
02:11:55|20012.4
02:11:56|20011.71
02:11:57|20012.77
02:11:58|20012.77
02:12:00|20012.77
02:12:01|20012.28
02:12:02|20012.28
02:12:03|20012.28
02:12:05|20012.67
02:12:05|20012.67
02:12:06|20012.67
02:12:08|20012.67
02:12:09|20018.96
02:12:11|20018.96
02:12:11|20018.96
02:12:12|20018.96
02:12:14|20018.96
02:12:15|20018.96
02:12:15|20018.96
02:12:17|20015.14
02:12:18|20015.14
02:12:18|20015.14
02:12:19|20015.14
02:12:20|20015.14
02:12:21|20015.14
02:12:23|20015.14
02:12:24|20015.14
02:12:24|20015.14
02:12:27|20015.14
02:12:27|20015.14
02:12:28|20015.14
02:12:29|20015.14
02:12:30|20011.58
02:12:31|20014.29
02:12:32|20014.29
02:12:33|20014.29
02:12:35|20014.29
02:12:35|20014.29
02:12:37|20014.29
02:12:38|20014.29
02:12:39|20014.29
02:12:41|20014.29
02:12:41|20014.29
02:12:42|20014.29
02:12:43|20014.29
02:12:45|20014.29
02:12:46|20014.29
02:12:47|20014.29
02:12:49|20014.29
02:12:49|20014.29
02:12:50|20014.29
02:12:51|20014.29
02:12:52|20014.29
02:12:53|20014.29
02:12:54|20014.36
02:12:55|20014.36
02:12:56|20014.36
02:12:57|20014.36
02:12:58|20014.36
02:13:01|20017.15
02:13:01|20017.15
02:13:02|20014.97
02:13:03|20014.97
02:13:04|20014.97
02:13:06|20014.91
02:13:06|20014.91
02:13:07|20014.75
02:13:08|20014.75
02:13:09|20014.75
02:13:10|20014.75
02:13:11|20014.75
02:13:12|20014.94
02:13:13|20014.94
02:13:14|20014.94
02:13:15|20014.94
02:13:17|20014.94
02:13:17|20014.94
02:13:18|20014.94
02:13:19|20014.94
02:13:20|20014.94
02:13:21|20014.94
02:13:22|20014.94
02:13:23|20014.94
02:13:24|20014.94
02:13:25|20014.94
02:13:26|20014.94
02:13:27|20014.94
02:13:28|20014.94
02:13:29|20014.94
02:13:30|20014.94
02:13:31|20014.94
02:13:32|20014.94
02:13:33|20014.94
02:13:34|20009.44
02:13:35|20009.44
02:13:37|20012.51
02:13:38|20012.51
02:13:39|20012.11
02:13:40|20012.11
02:13:41|20012.11
02:13:42|20014.95
02:13:42|20014.68
02:13:44|20014.68
02:13:44|20013.79
02:13:45|20013.79
02:13:47|20013.79
02:13:49|20013.79
02:13:49|20018.55
02:13:50|20018.55
02:13:51|20018.55
02:13:53|20018.55
02:13:54|20015.43
02:13:55|20015.43
02:13:57|20017.08
02:13:57|20017.08
02:13:58|20017.08
02:14:00|20016.84
02:14:02|20016.84
02:14:02|20016.84
02:14:03|20016.84
02:14:04|20016.71
02:14:05|20015.8
02:14:06|20016.02
02:14:07|20019.13
02:14:08|20017.27
02:14:09|20017.27
02:14:10|20015.79
02:14:11|20017.06
02:14:12|20017.06
02:14:13|20017.06
02:14:14|20016.96
02:14:15|20021.07
02:14:16|20018.14
02:14:17|20018.14
02:14:18|20019.15
02:14:19|20019.15
02:14:20|20020.05
02:14:21|20020.05
02:14:22|20020.05
02:14:24|20020.05
02:14:24|20020.05
02:14:26|20019.83
02:14:26|20019.83
02:14:27|20019.83
02:14:29|20019.83
02:14:29|20019.83
02:14:30|20019.83
02:14:32|20019.83
02:14:33|20019.83
02:14:34|20019.83
02:14:35|20019.83
02:14:36|20019.83
02:14:37|20022.59
02:14:38|20022.59
02:14:39|20022.59
02:14:40|20022.59
02:14:41|20022.59
02:14:43|20017.72
02:14:43|20017.72
02:14:45|20017.72
02:14:46|20017.72
02:14:46|20017.72
02:14:48|20017.72
02:14:49|20017.72
02:14:50|20020.11
02:14:51|20020.11
02:14:52|20020.11
02:14:53|20020.11
02:14:54|20020.11
02:14:55|20020.11
02:14:56|20020.11
02:14:57|20020.11
02:14:59|20020.11
02:15:00|20020.11
02:15:01|20020.11
02:15:02|20020.11
02:15:03|20020.11
02:15:05|20020.11
02:15:06|20020.11
02:15:06|20020.11
02:15:07|20020.11
02:15:08|20020.11
02:15:09|20020.11
02:15:10|20020.11
02:15:12|20020.11
02:15:13|20020.11
02:15:13|20020.11
02:15:14|20020.11
02:15:16|20020.11
02:15:16|20020.11
02:15:17|20021.31
02:15:18|20022.69
02:15:19|20022.69
02:15:20|20022.69
02:15:22|20020.8
02:15:23|20022.66
02:15:24|20022.66
02:15:25|20022.66
02:15:25|20020.73
02:15:26|20018.52
02:15:28|20018.52
02:15:29|20018.52
02:15:30|20021.05
02:15:31|20021.05
02:15:32|20021.05
02:15:33|20021.05
02:15:34|20021.05
02:15:36|20021.05
02:15:37|20021.05
02:15:38|20021.05
02:15:39|20021.05
02:15:40|20021.05
02:15:41|20021.05
02:15:43|20021.05
02:15:43|20021.05
02:15:45|20021.05
02:15:45|20021.05
02:15:46|20021.05
02:15:47|20021.05
02:15:48|20021.05
02:15:49|20021.03
02:15:50|20021.03
02:15:51|20021.03
02:15:53|20021.03
02:15:54|20021.03
02:15:55|20021.03
02:15:56|20021.03
02:15:57|20021.03
02:15:58|20021.03
02:15:59|20021.03
02:16:00|20021.03
02:16:02|20019.59
02:16:03|20019.59
02:16:03|20021.39
02:16:04|20020.97
02:16:06|20020.97
02:16:06|20020.97
02:16:08|20024.53
02:16:09|20024.53
02:16:10|20024.53
02:16:11|20024.49
02:16:12|20024.49
02:16:13|20027.24
02:16:14|20027.24
02:16:15|20027.24
02:16:16|20027.24
02:16:17|20027.24
02:16:18|20028.12
02:16:19|20028.12
02:16:20|20028.12
02:16:21|20027.02
02:16:22|20027.02
02:16:23|20027.02
02:16:24|20027.02
02:16:25|20029.25
02:16:26|20029.25
02:16:27|20029.25
02:16:28|20026.29
02:16:29|20023.74
02:16:30|20025.58
02:16:31|20025.58
02:16:32|20027.07
02:16:33|20027.07
02:16:34|20027.07
02:16:35|20027.07
02:16:36|20023.93
02:16:37|20021.55
02:16:39|20025.66
02:16:41|20025.66
02:16:41|20025.66
02:16:42|20025.25
02:16:44|20025.25
02:16:46|20025.25
02:16:47|20025.25
02:16:48|20025.25
02:16:49|20025.25
02:16:50|20025.25
02:16:50|20025.25
02:16:51|20025.25
02:16:53|20025.25
02:16:54|20025.25
02:16:55|20025.25
02:16:56|20025.25
02:16:56|20025.25
02:16:57|20025.25
02:16:59|20025.25
02:16:59|20025.25
02:17:01|20025.25
02:17:01|20025.25
02:17:03|20025.25
02:17:03|20025.25
02:17:05|20025.25
02:17:06|20024.83
02:17:06|20024.83
02:17:08|20024.83
02:17:08|20024.83
02:17:09|20024.83
02:17:10|20024.83
02:17:11|20024.42
02:17:12|20024.42
02:17:13|20024.42
02:17:14|20024.54
02:17:15|20024.54
02:17:16|20027.19
02:17:18|20034.58
02:17:19|20034.58
02:17:19|20034.58
02:17:21|20034.58
02:17:22|20036.94
02:17:23|20036.94
02:17:23|20040.26
02:17:25|20040.26
02:17:26|20040.26
02:17:26|20040.26
02:17:28|20040.26
02:17:28|20040.26
02:17:29|20040.26
02:17:31|20040.26
02:17:33|20040.26
02:17:33|20040.26
02:17:34|20040.26
02:17:35|20040.26
02:17:36|20040.26
02:17:37|20040.26
02:17:39|20040.26
02:17:41|20037.83
02:17:42|20037.01
02:17:43|20037.01
02:17:43|20037.01
02:17:46|20038.06
02:17:47|20038.06
02:17:47|20038.06
02:17:48|20038.06
02:17:50|20038.06
02:17:50|20038.06
02:17:52|20038.06
02:17:54|20038.06
02:17:55|20038.16
02:17:56|20038.16
02:17:57|20044.37
02:17:58|20044.37
02:17:59|20044.37
02:18:00|20044.37
02:18:01|20044.37
02:18:02|20044.37
02:18:04|20044.37
02:18:04|20044.37
02:18:06|20044.37
02:18:07|20027.99
02:18:08|20027.99
02:18:08|20029.59
02:18:09|20030.82
02:18:11|20030.82
02:18:12|20030.82
02:18:13|20027.5
02:18:14|20027.5
02:18:15|20027.5
02:18:16|20032.07
02:18:17|20032.07
02:18:19|20032.07
02:18:19|20032.07
02:18:20|20032.07
02:18:21|20029.18
02:18:22|20029.18
02:18:23|20029.18
02:18:24|20029.18
02:18:25|20029.18
02:18:26|20029.18
02:18:27|20029.18
02:18:28|20029.18
02:18:30|20029.18
02:18:30|20029.18
02:18:31|20029.18
02:18:32|20029.18
02:18:33|20029.18
02:18:34|20029.18
02:18:35|20029.18
02:18:36|20029.18
02:18:37|20030.4
02:18:38|20030.4
02:18:39|20030.4
02:18:40|20030.4
02:18:41|20032.
02:18:42|20032.
02:18:43|20032.
02:18:44|20032.
02:18:46|20038.73
02:18:48|20036.85
02:18:48|20036.85
02:18:49|20036.85
02:18:51|20036.85
02:18:52|20036.85
02:18:53|20036.85
02:18:54|20036.85
02:18:55|20035.8
02:18:56|20035.8
02:18:57|20035.8
02:18:58|20035.16
02:18:59|20035.16
02:19:00|20035.16
02:19:01|20035.16
02:19:02|20035.16
02:19:03|20035.16
02:19:04|20035.16
02:19:05|20035.16
02:19:06|20035.16
02:19:07|20035.16
02:19:08|20035.16
02:19:09|20031.15
02:19:10|20031.15
02:19:11|20031.15
02:19:12|20034.32
02:19:13|20034.32
02:19:14|20036.
02:19:15|20036.
02:19:16|20036.
02:19:17|20036.
02:19:18|20038.63
02:19:19|20037.63
02:19:20|20037.63
02:19:21|20037.63
02:19:22|20037.63
02:19:24|20037.63
02:19:24|20034.41
02:19:25|20034.41
02:19:26|20035.32
02:19:27|20035.32
02:19:29|20035.32
02:19:29|20037.57
02:19:30|20037.57
02:19:31|20037.57
02:19:32|20037.57
02:19:33|20037.57
02:19:35|20037.57
02:19:35|20037.57
02:19:36|20037.57
02:19:37|20037.57
02:19:38|20037.57
02:19:39|20033.76
02:19:41|20033.76
02:19:41|20033.76
02:19:42|20033.76
02:19:43|20033.76
02:19:44|20033.76
02:19:46|20031.91
02:19:47|20031.91
02:19:47|20031.91
02:19:49|20033.94
02:19:50|20033.94
02:19:51|20033.94
02:19:53|20033.94
02:19:54|20033.94
02:19:55|20032.73
02:19:55|20035.2
02:19:57|20035.2
02:19:57|20035.2
02:19:59|20035.2
02:20:00|20035.2
02:20:01|20035.2
02:20:02|20035.2
02:20:03|20035.2
02:20:04|20035.2
02:20:04|20035.2
02:20:05|20032.8
02:20:06|20035.97
02:20:08|20035.97
02:20:09|20041.65
02:20:10|20041.65
02:20:11|20041.65
02:20:12|20041.65
02:20:13|20041.65
02:20:15|20041.65
02:20:15|20041.65
02:20:16|20041.65
02:20:17|20045.79
02:20:18|20050.16
02:20:20|20050.16
02:20:20|20042.8
02:20:21|20042.8
02:20:22|20042.8
02:20:23|20042.8
02:20:25|20042.8
02:20:25|20042.8
02:20:26|20038.99
02:20:28|20038.99
02:20:28|20042.29
02:20:30|20042.29
02:20:31|20042.29
02:20:31|20042.29
02:20:33|20042.29
02:20:33|20042.29
02:20:35|20042.29
02:20:36|20029.53
02:20:37|20029.53
02:20:38|20029.53
02:20:39|20029.53
02:20:40|20029.53
02:20:41|20029.53
02:20:42|20029.53
02:20:43|20029.53
02:20:44|20029.53
02:20:45|20031.91
02:20:46|20031.91
02:20:48|20031.91
02:20:49|20031.91
02:20:50|20031.91
02:20:51|20031.91
02:20:52|20031.91
02:20:54|20031.91
02:20:54|20031.91
02:20:55|20031.91
02:20:56|20031.91
02:20:57|20031.91
02:20:59|20031.91
02:20:59|20031.91
02:21:00|20036.54
02:21:01|20033.44
02:21:03|20030.02
02:21:04|20030.02
02:21:05|20030.02
02:21:06|20030.02
02:21:08|20030.02
02:21:08|20030.02
02:21:10|20029.02
02:21:10|20029.02
02:21:12|20029.02
02:21:12|20029.02
02:21:14|20029.02
02:21:15|20029.02
02:21:15|20029.02
02:21:16|20029.02
02:21:17|20029.02
02:21:18|20029.41
02:21:20|20029.41
02:21:20|20029.41
02:21:21|20029.41
02:21:22|20029.41
02:21:24|20029.41
02:21:24|20029.41
02:21:25|20029.41
02:21:27|20029.41
02:21:28|20029.41
02:21:29|20029.41
02:21:30|20029.41
02:21:31|20029.41
02:21:32|20029.23
02:21:34|20029.23
02:21:34|20029.23
02:21:35|20029.23
02:21:37|20029.23
02:21:38|20029.23
02:21:38|20029.23
02:21:39|20031.41
02:21:40|20031.89
02:21:41|20032.29
02:21:43|20032.29
02:21:44|20032.32
02:21:45|20032.32
02:21:46|20032.32
02:21:47|20032.32
02:21:48|20032.32
02:21:50|20032.32
02:21:51|20032.32
02:21:53|20032.32
02:21:54|20032.32
02:21:55|20032.32
02:21:56|20032.32
02:21:57|20032.32
02:21:59|20032.32
02:21:59|20032.32
02:22:01|20032.32
02:22:02|20032.32
02:22:02|20034.1
02:22:04|20034.1
02:22:05|20034.1
02:22:05|20034.1
02:22:06|20034.1
02:22:08|20034.1
02:22:09|20033.32
02:22:10|20033.32
02:22:11|20033.32
02:22:12|20029.73
02:22:13|20031.57
02:22:14|20031.57
02:22:15|20031.57
02:22:16|20031.27
02:22:17|20031.27
02:22:18|20028.88
02:22:19|20028.88
02:22:20|20031.1
02:22:21|20031.1
02:22:22|20030.85
02:22:23|20030.85
02:22:24|20032.46
02:22:25|20032.46
02:22:26|20032.46
02:22:27|20032.46
02:22:28|20032.46
02:22:29|20030.09
02:22:30|20030.09
02:22:31|20030.09
02:22:32|20030.09
02:22:33|20030.09
02:22:34|20030.09
02:22:35|20030.09
02:22:36|20030.09
02:22:37|20030.09
02:22:38|20030.09
02:22:39|20030.09
02:22:40|20030.09
02:22:41|20030.09
02:22:42|20030.09
02:22:43|20030.09
02:22:45|20030.09
02:22:46|20030.32
02:22:47|20030.32
02:22:48|20030.32
02:22:50|20028.08
02:22:50|20028.08
02:22:52|20028.72
02:22:54|20028.72
02:22:55|20030.26
02:22:56|20030.26
02:22:56|20030.26
02:22:58|20030.26
02:22:58|20029.26
02:23:01|20029.26
02:23:01|20029.12
02:23:03|20029.12
02:23:04|20029.12
02:23:05|20028.55
02:23:06|20028.55
02:23:08|20029.
02:23:08|20029.
02:23:09|20029.
02:23:10|20029.
02:23:11|20028.83
02:23:12|20028.83
02:23:13|20028.83
02:23:15|20028.83
02:23:16|20028.96
02:23:17|20028.96
02:23:18|20028.96
02:23:19|20028.96
02:23:21|20028.96
02:23:21|20028.73
02:23:23|20028.73
02:23:23|20028.73
02:23:25|20029.61
02:23:26|20029.61
02:23:27|20029.61
02:23:28|20029.61
02:23:29|20030.14
02:23:29|20030.14
02:23:30|20030.14
02:23:32|20027.16
02:23:33|20027.16
02:23:35|20026.31
02:23:35|20026.31
02:23:36|20026.31
02:23:38|20028.63
02:23:38|20028.63
02:23:39|20028.63
02:23:40|20028.63
02:23:41|20028.63
02:23:42|20028.63
02:23:43|20028.63
02:23:44|20028.63
02:23:45|20028.63
02:23:46|20028.63
02:23:47|20028.63
02:23:49|20029.93
02:23:49|20029.93
02:23:50|20029.93
02:23:52|20029.93
02:23:53|20029.93
02:23:54|20033.57
02:23:55|20033.57
02:23:56|20033.57
02:23:57|20034.75
02:23:58|20034.75
02:23:59|20034.75
02:24:00|20034.75
02:24:01|20034.1
02:24:02|20034.1
02:24:04|20034.31
02:24:04|20034.31
02:24:05|20034.31
02:24:07|20033.89
02:24:08|20033.89
02:24:09|20033.89
02:24:10|20033.89
02:24:11|20033.89
02:24:12|20033.89
02:24:13|20033.89
02:24:14|20033.89
02:24:15|20033.89
02:24:16|20033.32
02:24:17|20031.76
02:24:18|20031.76
02:24:19|20032.19
02:24:20|20032.15
02:24:21|20032.95
02:24:22|20036.43
02:24:23|20036.43
02:24:24|20035.31
02:24:25|20035.31
02:24:26|20035.31
02:24:27|20035.31
02:24:28|20035.31
02:24:29|20036.91
02:24:30|20036.1
02:24:31|20036.1
02:24:32|20036.1
02:24:34|20036.1
02:24:34|20036.1
02:24:35|20036.1
02:24:36|20036.1
02:24:37|20036.1
02:24:39|20036.1
02:24:40|20036.1
02:24:41|20036.1
02:24:42|20036.1
02:24:42|20036.1
02:24:43|20036.1
02:24:44|20036.1
02:24:46|20036.1
02:24:47|20036.1
02:24:49|20036.1
02:24:49|20036.1
02:24:51|20036.1
02:24:52|20036.1
02:24:53|20036.1
02:24:54|20036.1
02:24:55|20036.1
02:24:57|20036.1
02:24:58|20036.1
02:24:58|20036.1
02:25:00|20036.1
02:25:00|20036.1
02:25:02|20036.1
02:25:03|20036.1
02:25:04|20035.69
02:25:05|20035.69
02:25:06|20035.69
02:25:07|20035.69
02:25:08|20035.69
02:25:09|20036.93
02:25:10|20036.93
02:25:11|20036.93
02:25:12|20036.93
02:25:13|20036.93
02:25:14|20036.93
02:25:15|20036.93
02:25:16|20036.93
02:25:17|20037.52
02:25:18|20037.52
02:25:19|20037.52
02:25:20|20037.52
02:25:22|20041.49
02:25:23|20041.49
02:25:24|20041.49
02:25:25|20041.49
02:25:25|20047.67
02:25:27|20049.02
02:25:28|20046.14
02:25:28|20046.14
02:25:30|20046.14
02:25:31|20046.14
02:25:31|20046.14
02:25:33|20046.15
02:25:33|20046.15
02:25:35|20046.15
02:25:36|20046.15
02:25:37|20046.15
02:25:38|20046.15
02:25:39|20046.15
02:25:40|20046.15
02:25:41|20044.81
02:25:42|20044.81
02:25:43|20044.81
02:25:44|20044.81
02:25:45|20043.8
02:25:46|20043.8
02:25:48|20045.97
02:25:49|20045.97
02:25:50|20045.97
02:25:52|20045.97
02:25:53|20045.97
02:25:54|20045.97
02:25:55|20045.97
02:25:56|20045.97
02:25:57|20045.97
02:25:57|20045.97
02:25:58|20045.97
02:26:01|20045.97
02:26:01|20045.97
02:26:03|20045.97
02:26:04|20049.12
02:26:05|20049.12
02:26:06|20049.12
02:26:07|20049.12
02:26:08|20046.99
02:26:09|20046.99
02:26:10|20046.99
02:26:11|20059.51
02:26:12|20048.79
02:26:14|20047.59
02:26:14|20047.59
02:26:16|20047.59
02:26:16|20047.59
02:26:17|20047.59
02:26:19|20047.59
02:26:19|20049.56
02:26:20|20049.56
02:26:21|20049.56
02:26:22|20050.91
02:26:23|20050.91
02:26:24|20050.91
02:26:25|20050.91
02:26:26|20050.91
02:26:27|20052.02
02:26:28|20052.87
02:26:29|20052.87
02:26:30|20052.87
02:26:31|20052.87
02:26:32|20070.84
02:26:33|20070.79
02:26:34|20083.3
02:26:36|20070.
02:26:37|20069.3
02:26:38|20069.3
02:26:38|20064.47
02:26:40|20074.59
02:26:41|20075.19
02:26:42|20075.19
02:26:43|20074.61
02:26:44|20074.61
02:26:45|20074.61
02:26:46|20074.61
02:26:47|20075.03
02:26:49|20071.16
02:26:50|20069.89
02:26:51|20069.55
02:26:52|20069.55
02:26:52|20066.84
02:26:54|20066.88
02:26:55|20066.88
02:26:56|20066.88
02:26:57|20066.88
02:26:58|20066.88
02:26:59|20065.1
02:27:00|20065.1
02:27:01|20060.48
02:27:03|20066.66
02:27:04|20068.51
02:27:05|20068.51
02:27:06|20064.07
02:27:07|20064.07
02:27:08|20064.07
02:27:09|20064.07
02:27:11|20078.62
02:27:12|20074.41
02:27:13|20074.41
02:27:14|20074.41
02:27:15|20074.41
02:27:16|20074.41
02:27:17|20074.41
02:27:18|20074.41
02:27:19|20074.41
02:27:20|20074.41
02:27:21|20074.41
02:27:22|20074.41
02:27:23|20074.41
02:27:24|20074.41
02:27:25|20077.62
02:27:26|20080.21
02:27:27|20076.97
02:27:28|20078.3
02:27:29|20078.3
02:27:30|20078.3
02:27:31|20070.85
02:27:32|20068.5
02:27:33|20068.5
02:27:34|20072.85
02:27:35|20072.85
02:27:36|20072.85
02:27:37|20072.85
02:27:38|20072.77
02:27:39|20072.77
02:27:40|20072.77
02:27:41|20072.77
02:27:42|20072.77
02:27:43|20072.77
02:27:44|20072.77
02:27:45|20072.77
02:27:46|20072.77
02:27:47|20072.77
02:27:48|20072.77
02:27:50|20072.77
02:27:50|20072.77
02:27:52|20072.77
02:27:53|20071.8
02:27:54|20071.8
02:27:55|20069.61
02:27:56|20069.61
02:27:57|20067.37
02:27:59|20071.28
02:27:59|20071.28
02:28:00|20071.28
02:28:02|20071.28
02:28:03|20071.28
02:28:04|20071.28
02:28:05|20071.28
02:28:06|20071.28
02:28:07|20071.28
02:28:08|20071.28
02:28:09|20071.28
02:28:10|20071.28
02:28:11|20071.32
02:28:12|20071.32
02:28:13|20071.32
02:28:14|20068.19
02:28:16|20067.29
02:28:17|20067.29
02:28:17|20067.29
02:28:18|20075.73
02:28:19|20078.45
02:28:21|20078.45
02:28:22|20077.59
02:28:23|20077.59
02:28:23|20076.43
02:28:24|20080.
02:28:25|20081.15
02:28:27|20081.52
02:28:28|20081.52
02:28:29|20085.28
02:28:30|20085.28
02:28:31|20085.28
02:28:32|20085.28
02:28:33|20085.28
02:28:34|20085.28
02:28:35|20085.28
02:28:36|20085.28
02:28:37|20082.26
02:28:38|20074.87
02:28:39|20074.87
02:28:40|20081.25
02:28:41|20081.25
02:28:42|20081.25
02:28:43|20081.25
02:28:44|20081.25
02:28:45|20081.25
02:28:46|20081.23
02:28:47|20081.23
02:28:48|20081.23
02:28:50|20079.94
02:28:50|20079.94
02:28:52|20079.94
02:28:52|20081.68
02:28:54|20084.76
02:28:55|20084.76
02:28:56|20084.76
02:28:57|20084.76
02:28:58|20084.76
02:29:00|20078.88
02:29:00|20078.88
02:29:02|20080.91
02:29:03|20080.91
02:29:04|20080.91
02:29:05|20080.67
02:29:06|20080.67
02:29:07|20080.67
02:29:08|20080.67
02:29:09|20083.08
02:29:11|20083.08
02:29:11|20083.08
02:29:12|20083.08
02:29:14|20083.08
02:29:14|20085.89
02:29:15|20085.89
02:29:17|20086.02
02:29:18|20086.02
02:29:19|20088.05
02:29:20|20089.33
02:29:21|20089.33
02:29:22|20089.33
02:29:23|20087.46
02:29:24|20088.12
02:29:25|20088.12
02:29:26|20088.12
02:29:27|20088.12
02:29:28|20088.12
02:29:29|20088.12
02:29:30|20088.12
02:29:31|20089.42
02:29:32|20089.42
02:29:33|20089.42
02:29:34|20089.42
02:29:35|20089.42
02:29:36|20089.42
02:29:37|20084.2
02:29:38|20084.2
02:29:39|20084.2
02:29:40|20084.2
02:29:41|20087.68
02:29:42|20087.86
02:29:43|20089.58
02:29:45|20090.96
02:29:45|20090.96
02:29:47|20084.93
02:29:47|20084.93
02:29:48|20084.93
02:29:49|20089.74
02:29:50|20089.74
02:29:52|20089.74
02:29:53|20089.74
02:29:54|20089.74
02:29:56|20089.74
02:29:56|20089.74
02:29:58|20089.74
02:29:58|20089.74
02:29:59|20089.74
02:30:00|20089.74
02:30:02|20088.95
02:30:02|20088.95
02:30:03|20083.12
02:30:05|20083.12
02:30:07|20084.32
02:30:07|20084.32
02:30:09|20084.32
02:30:10|20084.32
02:30:11|20087.52
02:30:12|20087.52
02:30:13|20086.15
02:30:14|20086.92
02:30:15|20086.92
02:30:16|20084.83
02:30:17|20084.83
02:30:18|20084.25
02:30:20|20086.9
02:30:20|20086.9
02:30:21|20087.76
02:30:22|20087.76
02:30:23|20087.76
02:30:24|20087.76
02:30:25|20085.92
02:30:26|20085.92
02:30:27|20085.92
02:30:28|20088.1
02:30:29|20088.1
02:30:31|20088.1
02:30:31|20084.89
02:30:32|20084.89
02:30:33|20084.89
02:30:34|20084.89
02:30:35|20084.89
02:30:36|20084.89
02:30:37|20084.89
02:30:38|20084.89
02:30:39|20084.89
02:30:40|20085.45
02:30:41|20093.81
02:30:42|20096.26
02:30:43|20096.6
02:30:44|20092.96
02:30:45|20090.94
02:30:47|20089.22
02:30:48|20089.09
02:30:49|20089.09
02:30:50|20089.09
02:30:51|20089.09
02:30:52|20089.09
02:30:53|20089.09
02:30:55|20089.09
02:30:56|20089.09
02:30:57|20089.09
02:30:58|20089.09
02:30:59|20094.32
02:31:00|20094.32
02:31:01|20094.32
02:31:02|20094.32
02:31:04|20120.18
02:31:05|20143.4
02:31:05|20143.4
02:31:06|20136.9
02:31:07|20140.34
02:31:08|20128.51
02:31:10|20131.15
02:31:12|20135.17
02:31:12|20148.43
02:31:13|20142.72
02:31:14|20141.28
02:31:15|20142.03
02:31:16|20138.53
02:31:17|20138.53
02:31:18|20131.15
02:31:19|20131.17
02:31:21|20134.44
02:31:22|20134.44
02:31:24|20131.08
02:31:24|20131.08
02:31:25|20131.08
02:31:27|20129.47
02:31:28|20133.09
02:31:29|20133.09
02:31:30|20125.69
02:31:31|20120.
02:31:32|20123.29
02:31:33|20118.59
02:31:33|20113.56
02:31:35|20117.02
02:31:36|20117.38
02:31:37|20117.38
02:31:37|20121.89
02:31:39|20116.1
02:31:39|20116.1
02:31:40|20115.36
02:31:41|20115.36
02:31:43|20110.
02:31:43|20110.
02:31:44|20110.
02:31:46|20110.
02:31:48|20110.
02:31:48|20122.46
02:31:50|20119.67
02:31:51|20119.67
02:31:53|20123.02
02:31:53|20123.02
02:31:55|20121.48
02:31:55|20121.48
02:31:56|20121.48
02:31:58|20121.48
02:31:59|20121.48
02:32:00|20121.48
02:32:01|20118.86
02:32:03|20127.11
02:32:03|20125.18
02:32:05|20127.36
02:32:05|20122.15
02:32:08|20125.34
02:32:08|20125.34
02:32:09|20125.34
02:32:10|20130.
02:32:11|20130.
02:32:13|20130.
02:32:14|20130.
02:32:14|20130.
02:32:16|20126.23
02:32:17|20126.23
02:32:17|20126.23
02:32:19|20126.23
02:32:20|20127.82
02:32:21|20126.69
02:32:21|20126.69
02:32:23|20126.69
02:32:23|20121.21
02:32:24|20126.33
02:32:25|20126.33
02:32:27|20126.33
02:32:28|20125.31
02:32:28|20125.31
02:32:30|20125.31
02:32:31|20125.31
02:32:31|20128.19
02:32:33|20128.19
02:32:34|20128.19
02:32:34|20128.19
02:32:37|20128.19
02:32:37|20128.19
02:32:39|20128.19
02:32:40|20128.19
02:32:41|20126.11
02:32:42|20126.11
02:32:43|20126.11
02:32:44|20131.14
02:32:45|20131.14
02:32:45|20130.21
02:32:47|20130.21
02:32:48|20130.21
02:32:49|20131.11
02:32:49|20131.11
02:32:52|20131.11
02:32:52|20131.11
02:32:53|20131.11
02:32:55|20126.77
02:32:57|20126.77
02:32:57|20126.77
02:32:58|20126.77
02:33:01|20126.77
02:33:01|20126.77
02:33:03|20126.77
02:33:03|20132.83
02:33:04|20135.85
02:33:06|20135.85
02:33:07|20135.85
02:33:08|20134.29
02:33:09|20134.29
02:33:11|20134.56
02:33:11|20134.56
02:33:13|20134.56
02:33:14|20134.56
02:33:15|20134.56
02:33:15|20133.95
02:33:17|20133.95
02:33:18|20133.95
02:33:18|20133.95
02:33:21|20133.95
02:33:23|20135.7
02:33:23|20135.7
02:33:24|20133.33
02:33:25|20133.33
02:33:26|20133.33
02:33:28|20133.33
02:33:29|20133.33
02:33:30|20133.33
02:33:30|20133.33
02:33:32|20134.42
02:33:33|20134.42
02:33:33|20134.42
02:33:35|20129.57
02:33:36|20129.57
02:33:36|20129.57
02:33:38|20129.57
02:33:38|20130.63
02:33:39|20130.63
02:33:41|20130.63
02:33:41|20130.44
02:33:42|20130.44
02:33:44|20130.
02:33:45|20130.
02:33:45|20131.2
02:33:46|20131.33
02:33:47|20131.33
02:33:48|20131.33
02:33:51|20131.33
02:33:51|20131.33
02:33:52|20131.54
02:33:53|20131.54
02:33:54|20129.57
02:33:56|20129.57
02:33:57|20129.57
02:33:58|20129.57
02:34:00|20132.01
02:34:00|20132.01
02:34:02|20132.01
02:34:03|20132.01
02:34:04|20132.01
02:34:05|20132.01
02:34:06|20127.72
02:34:08|20127.91
02:34:08|20122.6
02:34:09|20124.54
02:34:10|20124.54
02:34:11|20124.54
02:34:12|20124.54
02:34:13|20118.75
02:34:14|20118.75
02:34:15|20118.75
02:34:16|20120.6
02:34:17|20120.6
02:34:18|20121.34
02:34:19|20113.15
02:34:20|20115.04
02:34:22|20109.31
02:34:23|20109.31
02:34:24|20109.31
02:34:26|20111.42
02:34:26|20111.42
02:34:27|20116.31
02:34:28|20113.73
02:34:30|20113.73
02:34:30|20113.73
02:34:32|20115.04
02:34:33|20111.08
02:34:33|20111.08
02:34:34|20111.08
02:34:36|20111.08
02:34:36|20111.08
02:34:38|20108.09
02:34:38|20108.09
02:34:40|20108.09
02:34:40|20108.09
02:34:43|20108.09
02:34:43|20108.09
02:34:44|20109.93
02:34:45|20109.93
02:34:46|20112.39
02:34:47|20112.39
02:34:48|20112.39
02:34:49|20112.39
02:34:50|20112.39
02:34:51|20112.39
02:34:52|20112.39
02:34:53|20116.32
02:34:54|20116.32
02:34:56|20114.41
02:34:58|20114.41
02:34:58|20120.
02:35:00|20120.
02:35:02|20121.7
02:35:02|20119.68
02:35:04|20115.58
02:35:05|20115.58
02:35:07|20120.69
02:35:07|20120.69
02:35:08|20120.69
02:35:10|20120.69
02:35:10|20120.69
02:35:12|20111.51
02:35:13|20113.34
02:35:14|20112.13
02:35:15|20112.13
02:35:16|20104.25
02:35:18|20101.44
02:35:18|20100.
02:35:20|20097.47
02:35:21|20097.47
02:35:21|20102.23
02:35:22|20100.87
02:35:23|20097.18
02:35:24|20090.
02:35:26|20095.96
02:35:27|20098.18
02:35:27|20099.21
02:35:28|20099.21
02:35:30|20099.21
02:35:31|20099.21
02:35:32|20099.21
02:35:33|20099.21
02:35:34|20094.01
02:35:35|20094.01
02:35:36|20090.01
02:35:37|20090.
02:35:38|20090.
02:35:39|20090.46
02:35:40|20090.46
02:35:41|20089.49
02:35:42|20088.51
02:35:43|20088.51
02:35:44|20088.12
02:35:45|20088.12
02:35:46|20088.12
02:35:47|20088.12
02:35:48|20088.64
02:35:49|20091.27
02:35:50|20092.49
02:35:51|20092.49
02:36:00|20091.13
02:36:01|20091.13
02:36:02|20091.31
02:36:03|20091.31
02:36:04|20091.05
02:36:06|20091.05
02:36:07|20091.05
02:36:07|20091.05
02:36:09|20095.54
02:36:10|20092.55
02:36:10|20092.55
02:36:12|20094.57
02:36:13|20092.56
02:36:14|20092.56
02:36:14|20092.56
02:36:16|20092.56
02:36:17|20092.56
02:36:18|20092.56
02:36:19|20092.56
02:36:20|20094.6
02:36:21|20092.
02:36:21|20092.
02:36:23|20092.
02:36:24|20086.15
02:36:25|20086.15
02:36:26|20086.15
02:36:27|20087.25
02:36:27|20087.25
02:36:29|20087.25
02:36:30|20085.11
02:36:31|20090.92
02:36:31|20090.92
02:36:33|20091.12
02:36:34|20091.12
02:36:35|20089.71
02:36:36|20089.71
02:36:37|20089.71
02:36:38|20088.42
02:36:39|20088.42
02:36:40|20091.4
02:36:41|20091.4
02:36:42|20091.4
02:36:43|20089.03
02:36:44|20089.03
02:36:45|20089.03
02:36:46|20089.03
02:36:47|20089.03
02:36:49|20089.03
02:36:50|20089.14
02:36:51|20089.14
02:36:52|20090.4
02:36:53|20090.4
02:36:54|20090.4
02:36:55|20090.4
02:36:56|20090.4
02:36:57|20090.4
02:36:58|20090.69
02:36:59|20090.69
02:37:01|20086.87
02:37:03|20089.86
02:37:04|20094.94
02:37:04|20102.31
02:37:06|20098.83
02:37:07|20101.67
02:37:08|20101.67
02:37:09|20101.44
02:37:10|20101.44
02:37:11|20101.44
02:37:12|20101.44
02:37:13|20101.44
02:37:14|20101.44
02:37:15|20107.94
02:37:16|20102.15
02:37:17|20101.76
02:37:18|20101.76
02:37:19|20101.76
02:37:20|20105.19
02:37:21|20105.19
02:37:22|20105.19
02:37:23|20102.94
02:37:24|20102.94
02:37:25|20104.77
02:37:26|20104.77
02:37:27|20104.77
02:37:28|20104.77
02:37:30|20104.77
02:37:30|20104.77
02:37:31|20104.77
02:37:32|20108.06
02:37:33|20108.06
02:37:35|20108.06
02:37:35|20107.06
02:37:36|20105.62
02:37:37|20105.62
02:37:38|20105.62
02:37:39|20105.62
02:37:40|20108.3
02:37:41|20108.3
02:37:42|20108.3
02:37:43|20109.74
02:37:44|20110.
02:37:45|20110.
02:37:46|20099.42
02:37:47|20098.13
02:37:48|20098.13
02:37:49|20098.13
02:37:51|20100.68
02:37:51|20100.68
02:37:52|20100.68
02:37:53|20100.68
02:37:54|20100.68
02:37:55|20100.68
02:37:56|20102.35
02:37:57|20102.35
02:37:58|20102.35
02:37:59|20102.35
02:38:01|20102.35
02:38:02|20102.35
02:38:03|20102.35
02:38:04|20102.35
02:38:06|20102.35
02:38:07|20102.35
02:38:07|20096.26
02:38:09|20094.17
02:38:10|20094.17
02:38:11|20097.96
02:38:12|20097.96
02:38:13|20097.96
02:38:15|20098.35
02:38:15|20098.35
02:38:16|20096.98
02:38:17|20096.98
02:38:18|20097.05
02:38:19|20097.05
02:38:20|20097.05
02:38:21|20097.05
02:38:23|20097.05
02:38:23|20097.05
02:38:24|20097.05
02:38:25|20097.05
02:38:26|20097.05
02:38:27|20097.05
02:38:28|20097.87
02:38:30|20097.87
02:38:30|20097.87
02:38:32|20098.54
02:38:33|20098.54
02:38:34|20098.54
02:38:35|20098.54
02:38:35|20098.54
02:38:37|20098.54
02:38:37|20098.54
02:38:38|20102.78
02:38:40|20102.04
02:38:41|20102.04
02:38:42|20102.04
02:38:42|20101.01
02:38:44|20101.01
02:38:45|20104.82
02:38:45|20104.82
02:38:47|20104.82
02:38:48|20104.82
02:38:49|20105.31
02:38:50|20105.31
02:38:50|20105.31
02:38:52|20105.31
02:38:52|20105.31
02:38:54|20105.31
02:38:55|20105.31
02:38:57|20107.07
02:38:57|20107.07
02:38:58|20107.42
02:38:59|20107.42
02:39:01|20108.27
02:39:02|20102.2
02:39:03|20102.2
02:39:04|20103.22
02:39:05|20104.32
02:39:06|20103.88
02:39:07|20103.88
02:39:08|20103.88
02:39:08|20103.88
02:39:10|20103.88
02:39:11|20103.88
02:39:13|20098.98
02:39:13|20100.15
02:39:14|20100.15
02:39:15|20100.15
02:39:16|20100.15
02:39:17|20100.15
02:39:18|20100.15
02:39:19|20100.15
02:39:20|20101.67
02:39:21|20105.29
02:39:23|20105.29
02:39:24|20105.29
02:39:26|20105.29
02:39:26|20105.29
02:39:27|20105.29
02:39:28|20104.85
02:39:29|20104.85
02:39:30|20105.68
02:39:31|20105.68
02:39:32|20105.68
02:39:33|20105.41
02:39:34|20105.41
02:39:35|20105.41
02:39:36|20105.41
02:39:37|20105.41
02:39:38|20105.41
02:39:40|20105.41
02:39:41|20104.48
02:39:42|20102.79
02:39:42|20103.49
02:39:43|20103.49
02:39:44|20103.49
02:39:46|20103.09
02:39:47|20101.64
02:39:48|20102.2
02:39:49|20102.2
02:39:49|20102.2
02:39:51|20103.7
02:39:52|20103.7
02:39:53|20103.7
02:39:54|20103.7
02:39:55|20103.7
02:39:57|20104.36
02:39:57|20104.36
02:39:58|20104.36
02:40:00|20110.01
02:40:01|20111.02
02:40:02|20111.02
02:40:04|20106.83
02:40:05|20102.57
02:40:06|20102.57
02:40:08|20102.57
02:40:08|20101.9
02:40:09|20101.9
02:40:10|20102.16
02:40:11|20098.97
02:40:12|20098.97
02:40:13|20100.39
02:40:14|20100.39
02:40:16|20099.05
02:40:17|20099.05
02:40:18|20099.05
02:40:24|20102.77
02:40:24|20101.34
02:40:26|20101.34
02:40:27|20101.34
02:40:28|20100.94
02:40:29|20100.94
02:40:29|20100.94
02:40:31|20101.01
02:40:32|20101.25
02:40:33|20101.25
02:40:34|20101.64
02:40:34|20101.64
02:40:36|20101.64
02:40:36|20101.64
02:40:38|20098.9
02:40:39|20098.9
02:40:40|20098.9
02:40:41|20098.9
02:40:42|20099.48
02:40:42|20099.48
02:40:44|20099.48
02:40:44|20099.48
02:40:46|20099.48
02:40:47|20099.48
02:40:48|20099.48
02:40:49|20102.48
02:40:49|20107.34
02:40:51|20103.18
02:40:51|20103.18
02:40:52|20103.18
02:40:53|20105.49
02:40:55|20105.49
02:40:56|20105.49
02:40:58|20105.49
02:40:58|20106.
02:41:00|20106.
02:41:00|20106.53
02:41:03|20106.53
02:41:04|20106.94
02:41:05|20106.94
02:41:07|20102.78
02:41:07|20102.78
02:41:08|20102.78
02:41:09|20099.91
02:41:10|20099.91
02:41:11|20098.47
02:41:13|20098.47
02:41:15|20098.5
02:41:15|20098.5
02:41:17|20098.5
02:41:18|20098.5
02:41:20|20098.5
02:41:20|20098.5
02:41:22|20098.5
02:41:23|20099.07
02:41:24|20099.07
02:41:25|20099.07
02:41:26|20099.07
02:41:27|20099.07
02:41:28|20099.07
02:41:29|20099.07
02:41:31|20100.7
02:41:32|20100.67
02:41:33|20100.42
02:41:33|20100.42
02:41:34|20100.14
02:41:36|20095.57
02:41:36|20095.75
02:41:38|20095.75
02:41:39|20094.47
02:41:40|20096.32
02:41:41|20096.32
02:41:42|20096.32
02:41:43|20096.32
02:41:44|20096.32
02:41:45|20096.32
02:41:46|20096.32
02:41:47|20096.32
02:41:48|20096.32
02:41:50|20096.32
02:41:50|20096.32
02:41:51|20096.32
02:41:52|20096.32
02:41:54|20096.32
02:41:55|20096.32
02:41:55|20096.32
02:41:57|20099.25
02:41:58|20099.25
02:41:59|20099.25
02:42:00|20099.25
02:42:01|20099.25
02:42:03|20099.25
02:42:03|20099.25
02:42:05|20099.25
02:42:06|20096.93
02:42:08|20096.93
02:42:10|20096.93
02:42:11|20096.93
02:42:11|20096.93
02:42:13|20096.93
02:42:13|20096.93
02:42:14|20096.93
02:42:15|20096.93
02:42:16|20096.93
02:42:18|20096.93
02:42:18|20096.93
02:42:20|20096.93
02:42:20|20096.93
02:42:21|20096.69
02:42:22|20105.29
02:42:23|20105.29
02:42:25|20103.53
02:42:26|20103.53
02:42:26|20103.53
02:42:28|20107.26
02:42:29|20107.26
02:42:30|20107.26
02:42:31|20107.26
02:42:32|20106.27
02:42:33|20106.27
02:42:34|20107.43
02:42:35|20104.14
02:42:36|20104.98
02:42:38|20101.04
02:42:39|20101.04
02:42:39|20102.56
02:42:41|20102.56
02:42:42|20102.56
02:42:43|20102.95
02:42:43|20096.69
02:42:45|20096.69
02:42:46|20096.69
02:42:47|20096.69
02:42:48|20096.69
02:42:49|20096.69
02:42:50|20096.69
02:42:50|20096.69
02:42:52|20096.69
02:42:52|20096.69
02:42:54|20096.69
02:42:54|20096.69
02:42:55|20096.69
02:42:56|20098.39
02:42:58|20097.22
02:42:58|20097.22
02:43:01|20096.69
02:43:01|20096.69
02:43:02|20096.69
02:43:03|20096.69
02:43:04|20096.69
02:43:05|20096.69
02:43:06|20098.49
02:43:07|20098.49
02:43:08|20097.29
02:43:10|20100.08
02:43:10|20100.08
02:43:11|20100.08
02:43:12|20100.08
02:43:13|20100.08
02:43:15|20097.8
02:43:16|20097.8
02:43:17|20097.8
02:43:18|20097.8
02:43:19|20097.8
02:43:21|20097.8
02:43:22|20097.8
02:43:23|20097.8
02:43:24|20097.8
02:43:25|20097.8
02:43:26|20097.8
02:43:27|20097.04
02:43:28|20097.04
02:43:29|20097.04
02:43:30|20088.27
02:43:31|20085.12
02:43:32|20089.5
02:43:34|20089.5
02:43:34|20097.59
02:43:35|20085.91
02:43:36|20085.91
02:43:38|20085.91
02:43:38|20085.91
02:43:40|20083.9
02:43:40|20084.51
02:43:41|20084.54
02:43:42|20085.24
02:43:43|20085.24
02:43:44|20085.24
02:43:46|20083.76
02:43:46|20089.2
02:43:48|20081.98
02:43:48|20081.98
02:43:49|20081.98
02:43:51|20081.98
02:43:51|20081.98
02:43:52|20081.98
02:43:53|20081.98
02:43:54|20081.98
02:43:55|20088.27
02:43:57|20087.98
02:43:58|20087.98
02:43:58|20087.98
02:44:00|20087.98
02:44:01|20087.98
02:44:01|20087.98
02:44:03|20082.96
02:44:04|20082.56
02:44:05|20082.93
02:44:06|20082.93
02:44:07|20082.93
02:44:08|20082.93
02:44:09|20086.12
02:44:10|20086.12
02:44:11|20086.12
02:44:12|20086.12
02:44:13|20086.12
02:44:15|20086.12
02:44:15|20077.87
02:44:16|20077.87
02:44:17|20078.5
02:44:18|20078.5
02:44:19|20078.7
02:44:21|20078.3
02:44:21|20080.12
02:44:22|20080.12
02:44:23|20080.12
02:44:24|20078.83
02:44:25|20078.83
02:44:26|20078.83
02:44:27|20080.27
02:44:28|20079.71
02:44:29|20079.71
02:44:30|20079.71
02:44:31|20081.76
02:44:32|20081.76
02:44:33|20081.76
02:44:34|20081.76
02:44:35|20080.12
02:44:36|20077.56
02:44:37|20077.81
02:44:39|20074.86
02:44:40|20074.86
02:44:41|20078.16
02:44:41|20078.16
02:44:43|20078.16
02:44:44|20078.16
02:44:45|20078.16
02:44:45|20078.7
02:44:47|20078.7
02:44:47|20078.7
02:44:48|20081.26
02:44:49|20081.26
02:44:51|20081.26
02:44:52|20081.26
02:44:53|20081.26
02:44:53|20081.26
02:44:54|20081.26
02:44:56|20081.26
02:44:57|20079.42
02:44:58|20079.42
02:44:59|20079.51
02:45:00|20079.51
02:45:01|20079.51
02:45:02|20079.51
02:45:04|20079.01
02:45:04|20079.01
02:45:05|20079.01
02:45:06|20079.01
02:45:08|20079.02
02:45:10|20079.02
02:45:10|20077.9
02:45:11|20071.13
02:45:12|20071.73
02:45:14|20072.74
02:45:15|20073.93
02:45:16|20076.73
02:45:17|20077.24
02:45:18|20077.24
02:45:19|20076.81
02:45:20|20076.81
02:45:21|20076.81
02:45:23|20076.68
02:45:23|20076.68
02:45:25|20076.68
02:45:26|20076.23
02:45:26|20076.23
02:45:27|20076.23
02:45:28|20076.23
02:45:31|20076.23
02:45:31|20076.23
02:45:32|20071.69
02:45:33|20071.69
02:45:35|20071.69
02:45:36|20071.69
02:45:37|20072.29
02:45:37|20072.29
02:45:39|20072.29
02:45:39|20072.29
02:45:41|20072.29
02:45:42|20072.29
02:45:43|20072.29
02:45:44|20072.29
02:45:45|20073.61
02:45:46|20073.61
02:45:47|20073.61
02:45:48|20073.61
02:45:49|20073.61
02:45:50|20073.61
02:45:51|20073.61
02:45:52|20073.61
02:45:53|20073.61
02:45:54|20073.61
02:45:56|20070.07
02:45:56|20070.07
02:45:57|20070.07
02:45:59|20070.07
02:45:59|20073.35
02:46:00|20073.35
02:46:01|20073.35
02:46:02|20073.35
02:46:03|20073.35
02:46:05|20073.35
02:46:05|20074.09
02:46:06|20074.09
02:46:08|20074.09
02:46:09|20074.09
02:46:10|20074.09
02:46:12|20073.32
02:46:12|20073.32
02:46:13|20073.32
02:46:15|20073.32
02:46:16|20073.32
02:46:17|20070.97
02:46:18|20070.97
02:46:19|20070.97
02:46:21|20068.76
02:46:22|20074.83
02:46:22|20074.83
02:46:24|20072.88
02:46:24|20072.88
02:46:25|20072.88
02:46:27|20072.88
02:46:29|20071.29
02:46:29|20071.29
02:46:30|20071.29
02:46:32|20071.29
02:46:33|20071.29
02:46:34|20071.29
02:46:35|20071.29
02:46:36|20071.29
02:46:37|20071.29
02:46:38|20071.29
02:46:39|20071.29
02:46:41|20071.29
02:46:41|20072.47
02:46:43|20074.27
02:46:44|20074.27
02:46:45|20073.11
02:46:46|20073.11
02:46:47|20071.11
02:46:48|20071.11
02:46:50|20071.11
02:46:50|20071.2
02:46:51|20071.2
02:46:52|20071.2
02:46:53|20071.2
02:46:54|20071.2
02:46:56|20071.2
02:46:56|20071.2
02:46:58|20071.2
02:46:59|20071.2
02:47:00|20070.47
02:47:02|20070.47
02:47:02|20070.47
02:47:03|20070.47
02:47:04|20070.47
02:47:05|20070.88
02:47:06|20070.88
02:47:08|20070.88
02:47:10|20069.05
02:47:11|20069.05
02:47:12|20066.47
02:47:14|20066.47
02:47:14|20066.47
02:47:16|20066.45
02:47:16|20066.45
02:47:17|20066.45
02:47:19|20066.45
02:47:19|20066.85
02:47:20|20066.85
02:47:22|20066.85
02:47:22|20066.85
02:47:24|20066.85
02:47:24|20066.85
02:47:26|20066.38
02:47:27|20066.38
02:47:28|20066.38
02:47:28|20066.38
02:47:30|20066.38
02:47:31|20060.
02:47:32|20060.
02:47:32|20068.35
02:47:34|20068.35
02:47:35|20068.35
02:47:36|20069.08
02:47:36|20066.74
02:47:37|20066.74
02:47:39|20069.95
02:47:40|20065.87
02:47:41|20067.92
02:47:41|20069.02
02:47:42|20069.02
02:47:44|20064.87
02:47:45|20066.78
02:47:46|20066.78
02:47:47|20066.78
02:47:47|20067.03
02:47:49|20064.74
02:47:50|20064.74
02:47:50|20069.3
02:47:52|20069.3
02:47:52|20069.3
02:47:53|20067.14
02:47:54|20067.14
02:47:57|20066.16
02:47:57|20066.16
02:47:58|20066.14
02:47:59|20066.14
02:48:00|20066.8
02:48:01|20066.8
02:48:02|20066.8
02:48:03|20066.8
02:48:04|20066.91
02:48:05|20066.91
02:48:06|20066.91
02:48:07|20066.46
02:48:09|20066.46
02:48:09|20066.76
02:48:10|20066.76
02:48:12|20066.76
02:48:13|20066.76
02:48:14|20066.76
02:48:14|20066.76
02:48:16|20066.76
02:48:16|20066.76
02:48:17|20066.76
02:48:20|20066.76
02:48:20|20065.81
02:48:21|20065.81
02:48:22|20065.81
02:48:23|20065.81
02:48:24|20065.81
02:48:26|20065.81
02:48:26|20065.81
02:48:27|20065.18
02:48:28|20065.18
02:48:30|20065.18
02:48:31|20065.18
02:48:32|20065.18
02:48:33|20064.83
02:48:33|20064.83
02:48:34|20060.08
02:48:35|20060.08
02:48:37|20064.44
02:48:38|20064.44
02:48:38|20064.44
02:48:40|20064.44
02:48:41|20064.44
02:48:42|20064.44
02:48:42|20064.44
02:48:43|20064.44
02:48:45|20063.11
02:48:46|20063.11
02:48:47|20063.11
02:48:48|20066.31
02:48:50|20066.31
02:48:50|20065.66
02:48:51|20065.66
02:48:52|20065.66
02:48:54|20065.66
02:48:55|20065.66
02:48:56|20065.9
02:48:57|20065.9
02:48:58|20065.9
02:48:59|20066.8
02:49:01|20066.8
02:49:03|20066.18
02:49:03|20066.18
02:49:04|20066.18
02:49:05|20066.22
02:49:06|20066.22
02:49:08|20060.
02:49:09|20055.37
02:49:10|20057.91
02:49:12|20047.84
02:49:13|20050.68
02:49:14|20040.69
02:49:14|20042.75
02:49:15|20043.65
02:49:16|20040.93
02:49:17|20040.93
02:49:19|20041.13
02:49:20|20041.13
02:49:20|20045.28
02:49:22|20045.28
02:49:23|20033.7
02:49:24|20032.59
02:49:25|20030.19
02:49:26|20040.
02:49:27|20040.
02:49:27|20039.2
02:49:28|20039.2
02:49:30|20045.95
02:49:31|20045.95
02:49:32|20045.95
02:49:33|20045.95
02:49:34|20034.76
02:49:35|20034.76
02:49:36|20034.76
02:49:38|20034.76
02:49:38|20034.76
02:49:39|20034.76
02:49:40|20042.
02:49:42|20042.
02:49:42|20042.
02:49:43|20042.
02:49:44|20042.
02:49:46|20042.
02:49:47|20040.13
02:49:48|20042.
02:49:48|20042.
02:49:49|20042.
02:49:50|20040.13
02:49:52|20038.18
02:49:53|20039.62
02:49:54|20039.62
02:49:55|20040.11
02:49:56|20040.11
02:49:57|20040.11
02:49:58|20038.14
02:49:59|20040.07
02:50:00|20040.07
02:50:01|20040.07
02:50:02|20039.72
02:50:03|20039.72
02:50:04|20039.72
02:50:05|20039.72
02:50:06|20041.64
02:50:07|20041.64
02:50:09|20042.
02:50:10|20042.
02:50:11|20042.
02:50:13|20042.
02:50:13|20042.
02:50:15|20042.
02:50:16|20042.
02:50:17|20042.
02:50:18|20042.
02:50:20|20042.
02:50:20|20042.
02:50:21|20042.
02:50:22|20042.
02:50:23|20042.
02:50:24|20042.
02:50:25|20042.
02:50:26|20042.
02:50:27|20042.
02:50:28|20042.
02:50:29|20042.
02:50:31|20042.
02:50:32|20042.
02:50:32|20040.24
02:50:34|20040.24
02:50:35|20040.24
02:50:35|20040.24
02:50:37|20040.24
02:50:38|20040.24
02:50:40|20040.58
02:50:41|20040.58
02:50:41|20040.58
02:50:42|20040.58
02:50:44|20040.58
02:50:45|20040.58
02:50:45|20040.58
02:50:46|20040.58
02:50:47|20040.58
02:50:49|20040.58
02:50:50|20040.58
02:50:51|20040.58
02:50:53|20037.21
02:50:53|20037.21
02:50:55|20037.22
02:50:55|20036.02
02:50:56|20036.02
02:50:58|20036.02
02:50:58|20036.02
02:51:01|20036.02
02:51:01|20036.02
02:51:02|20037.22
02:51:04|20035.71
02:51:05|20035.71
02:51:06|20035.71
02:51:07|20035.71
02:51:08|20035.71
02:51:09|20038.62
02:51:10|20038.76
02:51:11|20038.76
02:51:13|20044.5
02:51:14|20047.3
02:51:16|20047.3
02:51:17|20047.3
02:51:18|20047.3
02:51:19|20047.3
02:51:19|20041.8
02:51:20|20041.8
02:51:22|20041.8
02:51:23|20041.8
02:51:24|20041.8
02:51:25|20041.8
02:51:26|20041.8
02:51:27|20041.8
02:51:28|20041.8
02:51:29|20041.8
02:51:30|20041.8
02:51:31|20041.8
02:51:32|20041.8
02:51:33|20041.8
02:51:34|20041.8
02:51:36|20041.8
02:51:37|20041.8
02:51:37|20041.8
02:51:38|20041.8
02:51:40|20041.8
02:51:41|20041.8
02:51:42|20041.8
02:51:43|20041.8
02:51:44|20042.86
02:51:45|20042.86
02:51:46|20042.86
02:51:47|20042.86
02:51:48|20045.39
02:51:49|20045.39
02:51:50|20045.39
02:51:51|20045.39
02:51:52|20045.39
02:51:53|20045.39
02:51:54|20045.39
02:51:55|20045.39
02:51:56|20045.39
02:51:57|20045.39
02:51:58|20045.39
02:51:59|20045.39
02:52:01|20040.3
02:52:01|20042.76
02:52:03|20042.76
02:52:04|20041.97
02:52:05|20041.97
02:52:06|20041.97
02:52:07|20041.97
02:52:07|20041.97
02:52:10|20041.97
02:52:10|20041.97
02:52:11|20041.97
02:52:13|20029.53
02:52:14|20024.3
02:52:16|20028.71
02:52:16|20030.05
02:52:17|20030.05
02:52:19|20030.05
02:52:20|20030.05
02:52:21|20023.44
02:52:22|20023.44
02:52:22|20023.44
02:52:24|20024.46
02:52:25|20024.46
02:52:26|20024.46
02:52:27|20023.68
02:52:28|20023.68
02:52:29|20023.68
02:52:30|20023.68
02:52:30|20023.68
02:52:32|20027.74
02:52:32|20027.74
02:52:33|20027.74
02:52:34|20027.74
02:52:36|20027.74
02:52:37|20022.68
02:52:38|20022.68
02:52:40|20016.43
02:52:40|20015.69
02:52:41|20014.68
02:52:42|20018.68
02:52:43|20018.68
02:52:44|20018.68
02:52:45|20018.68
02:52:46|20018.68
02:52:47|20018.68
02:52:49|20018.68
02:52:51|20018.68
02:52:51|20018.68
02:52:52|20018.68
02:52:53|20018.68
02:52:54|20010.74
02:52:55|20012.
02:52:56|20006.74
02:52:58|20014.73
02:52:59|20014.73
02:53:00|20013.22
02:53:01|20013.22
02:53:02|20013.22
02:53:03|20013.22
02:53:04|20013.22
02:53:05|20013.22
02:53:06|20013.22
02:53:07|20013.22
02:53:08|20013.22
02:53:10|20013.22
02:53:11|20013.22
02:53:12|20013.22
02:53:13|20013.22
02:53:15|20015.95
02:53:16|20020.32
02:53:16|20020.32
02:53:17|20020.32
02:53:19|20020.32
02:53:20|20020.32
02:53:22|20020.32
02:53:22|20020.32
02:53:23|20020.32
02:53:24|20020.32
02:53:25|20020.32
02:53:28|20020.32
02:53:28|20020.32
02:53:29|20011.49
02:53:31|20011.16
02:53:32|20005.08
02:53:34|20009.98
02:53:34|20000.38
02:53:35|20000.38
02:53:36|20000.
02:53:37|20001.41
02:53:38|20001.41
02:53:39|20001.79
02:53:40|20001.68
02:53:41|20003.46
02:53:42|20007.04
02:53:43|20007.04
02:53:44|20007.04
02:53:45|20007.04
02:53:46|20007.04
02:53:47|20007.04
02:53:48|20007.04
02:53:49|20007.04
02:53:50|20007.04
02:53:51|20007.04
02:53:52|20007.04
02:53:53|20007.04
02:53:54|20007.04
02:53:55|20007.04
02:53:56|20007.04
02:53:57|20002.67
02:53:58|19992.99
02:53:59|19995.81
02:54:00|19994.22
02:54:02|19996.09
02:54:02|20002.46
02:54:03|20008.75
02:54:04|20000.27
02:54:05|20000.27
02:54:07|20000.27
02:54:07|20000.27
02:54:08|20000.27
02:54:09|19993.8
02:54:10|19993.8
02:54:12|19995.11
02:54:12|19995.63
02:54:14|19997.78
02:54:15|19997.78
02:54:17|19992.68
02:54:19|19993.33
02:54:19|19993.33
02:54:21|19990.
02:54:22|19992.46
02:54:23|19992.46
02:54:24|19992.46
02:54:26|19995.64
02:54:26|19995.64
02:54:27|19995.64
02:54:28|20000.
02:54:29|20000.
02:54:30|19994.73
02:54:31|19994.73
02:54:32|19994.73
02:54:34|19994.73
02:54:34|19994.73
02:54:35|19994.73
02:54:36|19996.96
02:54:37|19996.96
02:54:39|19996.96
02:54:39|19996.96
02:54:40|19998.43
02:54:41|19998.43
02:54:42|20004.77
02:54:45|20005.69
02:54:45|20004.65
02:54:46|20000.34
02:54:47|20002.3
02:54:48|20002.3
02:54:49|20002.3
02:54:50|20002.3
02:54:51|20004.58
02:54:52|20004.58
02:54:53|20004.96
02:54:54|20006.1
02:54:55|20006.1
02:54:56|20006.1
02:54:58|20002.03
02:55:00|20002.03
02:55:00|20002.03
02:55:01|20002.03
02:55:02|20002.03
02:55:03|20002.03
02:55:04|20007.79
02:55:05|20007.79
02:55:07|20007.79
02:55:08|20008.74
02:55:09|20008.74
02:55:10|20008.74
02:55:12|20007.38
02:55:12|20007.38
02:55:14|20007.38
02:55:15|20007.38
02:55:17|20007.38
02:55:18|20007.38
02:55:18|20002.73
02:55:19|20002.73
02:55:20|20002.73
02:55:22|20002.73
02:55:22|20002.73
02:55:23|20002.73
02:55:24|20002.73
02:55:26|20008.86
02:55:28|20008.86
02:55:28|20008.86
02:55:29|20008.86
02:55:31|20008.86
02:55:31|20008.86
02:55:32|19999.14
02:55:33|19998.21
02:55:34|19998.21
02:55:36|20002.18
02:55:37|20002.18
02:55:38|20006.02
02:55:39|20003.35
02:55:40|20003.35
02:55:41|20003.35
02:55:43|20003.35
02:55:43|20003.35
02:55:44|20001.69
02:55:45|20001.69
02:55:46|20009.16
02:55:47|20009.16
02:55:48|20009.16
02:55:49|20009.16
02:55:51|20009.16
02:55:51|20009.16
02:55:52|20009.16
02:55:53|20009.16
02:55:54|20009.16
02:55:55|20009.16
02:55:56|20009.16
02:55:57|20009.16
02:55:58|20009.16
02:55:59|20009.16
02:56:00|20009.16
02:56:02|20009.16
02:56:03|20009.16
02:56:04|20009.16
02:56:05|20030.74
02:56:07|20012.52
02:56:08|20013.24
02:56:08|20013.47
02:56:09|20010.73
02:56:10|20011.43
02:56:11|20011.43
02:56:13|20011.43
02:56:13|20011.43
02:56:15|20011.43
02:56:15|20011.43
02:56:17|20010.56
02:56:18|20010.56
02:56:20|20010.56
02:56:20|20010.56
02:56:21|20010.56
02:56:23|20010.56
02:56:24|20010.56
02:56:25|20010.56
02:56:26|20010.56
02:56:27|20010.56
02:56:28|20010.56
02:56:29|20010.56
02:56:30|20010.56
02:56:31|20010.56
02:56:32|20010.56
02:56:33|20010.56
02:56:34|20010.56
02:56:35|20010.56
02:56:36|20010.56
02:56:37|20010.56
02:56:38|20010.56
02:56:39|20007.46
02:56:40|20007.46
02:56:41|20007.46
02:56:42|20007.15
02:56:43|19998.73
02:56:44|19998.73
02:56:45|19999.08
02:56:46|19999.08
02:56:47|19998.48
02:56:48|19998.48
02:56:49|19998.48
02:56:50|19998.48
02:56:51|19998.48
02:56:52|19998.48
02:56:53|19995.96
02:56:54|19995.96
02:56:55|19995.96
02:56:56|19999.24
02:56:57|20001.71
02:56:58|20001.71
02:56:59|20001.71
02:57:00|20001.71
02:57:01|20001.71
02:57:02|20001.71
02:57:03|19998.59
02:57:04|19998.59
02:57:05|19998.59
02:57:06|19998.59
02:57:07|19998.59
02:57:09|19998.59
02:57:09|19998.59
02:57:10|19998.59
02:57:12|19998.59
02:57:13|20001.55
02:57:14|20001.55
02:57:15|20001.55
02:57:17|20001.55
02:57:17|20001.55
02:57:18|20001.55
02:57:20|20001.55
02:57:20|20001.55
02:57:23|20001.55
02:57:24|20001.55
02:57:26|20002.18
02:57:26|20002.18
02:57:27|20002.18
02:57:29|20002.18
02:57:30|20002.18
02:57:31|20002.18
02:57:32|20002.18
02:57:33|20002.18
02:57:33|20002.18
02:57:35|20002.18
02:57:36|20002.18
02:57:37|20002.18
02:57:38|20001.47
02:57:39|20001.47
02:57:40|20001.47
02:57:41|20001.47
02:57:42|20001.47
02:57:43|20006.53
02:57:44|20006.71
02:57:45|20006.71
02:57:46|20006.71
02:57:47|20004.08
02:57:48|20004.08
02:57:49|20004.08
02:57:50|20004.08
02:57:51|20004.08
02:57:52|20004.08
02:57:54|20004.08
02:57:55|20004.08
02:57:55|20004.08
02:57:57|20004.08
02:57:57|20004.08
02:57:59|20004.08
02:58:00|20004.08
02:58:01|20004.08
02:58:02|20004.08
02:58:03|20002.73
02:58:04|20004.85
02:58:05|20004.85
02:58:06|20004.85
02:58:07|20004.85
02:58:08|20004.85
02:58:09|20004.85
02:58:11|20004.85
02:58:12|20004.85
02:58:13|20004.85
02:58:14|20010.
02:58:15|20008.26
02:58:16|20008.25
02:58:17|20005.18
02:58:19|20005.18
02:58:20|20005.18
02:58:21|20005.18
02:58:23|20005.18
02:58:23|20005.18
02:58:24|20005.75
02:58:25|20005.75
02:58:26|20005.67
02:58:27|20005.67
02:58:29|20005.67
02:58:29|20005.67
02:58:30|20008.44
02:58:31|20008.44
02:58:33|20008.44
02:58:34|20008.44
02:58:35|20008.44
02:58:36|20008.44
02:58:37|20010.71
02:58:38|20010.71
02:58:39|20008.87
02:58:40|20008.87
02:58:41|20008.87
02:58:42|20008.87
02:58:43|20008.87
02:58:44|20008.87
02:58:45|20008.87
02:58:46|20008.87
02:58:47|20008.87
02:58:48|20008.98
02:58:49|20007.93
02:58:50|20007.93
02:58:51|20007.93
02:58:52|20008.36
02:58:53|20008.36
02:58:54|20008.36
02:58:55|20006.85
02:58:56|20006.85
02:58:57|20006.85
02:58:58|20000.
02:58:59|20001.46
02:59:00|20003.12
02:59:01|20003.12
02:59:03|20003.12
02:59:04|20003.12
02:59:04|20000.2
02:59:06|20000.2
02:59:07|20002.52
02:59:08|20002.52
02:59:09|20002.52
02:59:09|20002.52
02:59:10|20002.52
02:59:11|20002.52
02:59:12|20002.52
02:59:13|20002.52
02:59:15|20002.52
02:59:15|20002.52
02:59:17|19999.19
02:59:17|19999.19
02:59:19|19999.19
02:59:20|19999.19
02:59:22|20002.95
02:59:22|20002.95
02:59:23|20002.95
02:59:24|20002.95
02:59:25|20002.95
02:59:26|20002.95
02:59:28|20002.95
02:59:29|20002.95
02:59:30|20004.
02:59:31|20004.
02:59:32|20004.
02:59:33|20004.
02:59:35|20004.
02:59:36|20004.
02:59:38|20004.
02:59:38|20004.
02:59:39|20004.
02:59:42|20004.
02:59:42|20004.
02:59:44|20004.
02:59:45|20004.
02:59:46|20004.
02:59:47|20004.03
02:59:47|20004.03
02:59:48|20004.03
02:59:49|20004.03
02:59:50|20004.03
02:59:52|20004.03
02:59:53|20004.03
02:59:53|20004.03
02:59:55|20004.03
02:59:55|20004.03
02:59:57|20004.03
02:59:58|20004.03
02:59:59|20004.03
03:00:00|20004.03
03:00:01|19992.
03:00:03|20001.54
03:00:04|19998.99
03:00:05|19998.99
03:00:05|19995.73
03:00:07|19995.73
03:00:09|19995.73
03:00:10|19999.24
03:00:10|19999.24
03:00:12|19999.24
03:00:13|19999.24
03:00:14|19999.24
03:00:15|19999.24
03:00:16|19999.24
03:00:17|19999.24
03:00:18|19999.24
03:00:19|19999.24
03:00:20|19999.24
03:00:21|19999.24
03:00:22|19999.24
03:00:23|19999.24
03:00:25|19998.3
03:00:25|19998.3
03:00:27|19998.3
03:00:27|19998.3
03:00:28|19998.3
03:00:30|19997.55
03:00:31|19997.55
03:00:32|19995.76
03:00:32|19995.76
03:00:33|19995.76
03:00:34|19997.47
03:00:35|19997.47
03:00:37|19997.47
03:00:38|19997.47
03:00:38|19997.47
03:00:39|19997.47
03:00:40|19997.47
03:00:41|19997.47
03:00:42|20002.59
03:00:43|20000.47
03:00:45|20000.47
03:00:46|19997.47
03:00:46|19997.47
03:00:48|19997.47
03:00:49|19997.71
03:00:49|19997.71
03:00:50|19997.71
03:00:52|20006.12
03:00:54|20006.12
03:00:54|20006.12
03:00:56|20006.12
03:00:56|19998.73
03:00:57|19998.73
03:00:59|19998.73
03:01:00|19998.73
03:01:01|19998.15
03:01:01|19999.37
03:01:02|19999.37
03:01:04|19999.37
03:01:05|19999.37
03:01:05|19999.37
03:01:07|19994.69
03:01:08|19994.73
03:01:09|19997.91
03:01:09|19997.91
03:01:10|19997.91
03:01:12|19998.
03:01:12|19998.
03:01:13|19998.
03:01:15|19998.
03:01:16|19998.
03:01:17|19999.01
03:01:18|19998.43
03:01:19|19998.43
03:01:20|19998.43
03:01:21|19998.43
03:01:21|19998.43
03:01:23|19998.43
03:01:24|19996.63
03:01:25|19996.63
03:01:27|19998.26
03:01:28|19998.26
03:01:30|19991.69
03:01:31|19991.69
03:01:31|19991.69
03:01:32|19991.69
03:01:34|19998.71
03:01:36|19998.71
03:01:36|19998.71
03:01:37|19997.44
03:01:39|19997.44
03:01:39|19997.44
03:01:41|19997.44
03:01:42|20000.77
03:01:43|20002.99
03:01:44|20000.7
03:01:45|20000.7
03:01:46|20003.8
03:01:47|20003.8
03:01:48|20001.48
03:01:49|20002.79
03:01:50|20002.79
03:01:51|20002.79
03:01:52|20002.79
03:01:53|20002.79
03:01:54|20002.79
03:01:55|20002.79
03:01:56|20000.89
03:01:57|20000.89
03:01:58|20000.89
03:01:59|20001.57
03:02:00|20001.57
03:02:02|20002.73
03:02:02|20002.73
03:02:04|20002.73
03:02:05|20002.73
03:02:05|20002.73
03:02:06|20002.73
03:02:08|20002.73
03:02:09|20002.73
03:02:09|20002.73
03:02:11|20002.73
03:02:12|20004.41
03:02:14|20004.61
03:02:14|20004.61
03:02:15|20004.61
03:02:16|20004.61
03:02:17|20004.61
03:02:18|20005.45
03:02:19|20005.45
03:02:20|20005.45
03:02:21|20005.46
03:02:22|20005.46
03:02:23|20005.46
03:02:25|20005.46
03:02:26|20005.46
03:02:27|20005.46
03:02:27|20005.46
03:02:29|20003.49
03:02:31|20003.49
03:02:32|20003.49
03:02:33|20003.49
03:02:34|20003.49
03:02:35|20003.49
03:02:36|20003.49
03:02:37|20003.49
03:02:38|20003.49
03:02:39|20003.49
03:02:40|20003.49
03:02:41|20002.69
03:02:42|20002.69
03:02:44|20002.69
03:02:44|20004.53
03:02:46|20004.53
03:02:47|20004.53
03:02:48|20007.45
03:02:49|20007.45
03:02:50|20007.45
03:02:51|20007.45
03:02:52|20007.45
03:02:53|20007.45
03:02:54|20007.45
03:02:55|20009.15
03:02:56|20009.15
03:02:58|20009.15
03:02:58|20006.81
03:02:59|20006.81
03:03:00|20006.81
03:03:01|20006.81
03:03:03|20006.81
03:03:03|20010.72
03:03:05|20010.72
03:03:05|20011.23
03:03:07|20011.23
03:03:08|20011.23
03:03:08|20011.23
03:03:10|20011.23
03:03:10|20011.23
03:03:11|20009.85
03:03:12|20009.85
03:03:14|20009.85
03:03:15|20009.85
03:03:16|20012.11
03:03:17|20012.11
03:03:18|20012.11
03:03:19|20012.11
03:03:20|20014.92
03:03:21|20014.92
03:03:22|20012.01
03:03:23|20012.01
03:03:24|20012.01
03:03:26|20012.01
03:03:27|20012.01
03:03:27|20012.01
03:03:29|20012.01
03:03:29|20012.01
03:03:31|20012.01
03:03:31|20012.01
03:03:33|20012.01
03:03:33|20012.01
03:03:35|20012.01
03:03:36|20012.01
03:03:37|20012.01
03:03:38|20012.01
03:03:39|20011.83
03:03:40|20011.83
03:03:41|20011.83
03:03:42|20011.83
03:03:43|20011.83
03:03:45|20011.14
03:03:46|20011.14
03:03:46|20011.14
03:03:48|20011.14
03:03:48|20014.76
03:03:50|20014.76
03:03:50|20014.76
03:03:51|20014.76
03:03:52|20014.76
03:03:54|20014.76
03:03:56|20015.85
03:03:56|20015.85
03:03:57|20015.85
03:03:58|20015.85
03:03:59|20015.85
03:04:01|20013.94
03:04:01|20013.94
03:04:03|20014.01
03:04:04|20014.01
03:04:04|20021.12
03:04:05|20021.12
03:04:07|20021.12
03:04:08|20021.12
03:04:09|20021.12
03:04:09|20021.12
03:04:11|20021.12
03:04:11|20021.12
03:04:13|20021.12
03:04:14|20021.12
03:04:15|20021.12
03:04:16|20021.12
03:04:17|20021.12
03:04:18|20021.12
03:04:19|20021.12
03:04:20|20012.51
03:04:21|20012.51
03:04:22|20012.51
03:04:23|20014.46
03:04:24|20014.46
03:04:25|20014.46
03:04:27|20014.46
03:04:27|20014.46
03:04:29|20014.46
03:04:30|20018.04
03:04:31|20017.57
03:04:31|20017.57
03:04:33|20017.57
03:04:33|20017.57
03:04:34|20014.74
03:04:36|20011.73
03:04:37|20011.73
03:04:38|20011.73
03:04:39|20016.62
03:04:40|20016.62
03:04:41|20016.62
03:04:43|20015.31
03:04:43|20015.31
03:04:45|20015.31
03:04:46|20014.8
03:04:46|20014.8
03:04:48|20014.8
03:04:50|20014.8
03:04:50|20014.8
03:04:51|20011.26
03:04:52|20007.63
03:04:54|20010.23
03:04:54|20011.57
03:04:56|20010.58
03:04:57|20010.58
03:04:57|20010.58
03:04:59|20010.58
03:05:00|20010.58
03:05:02|20010.91
03:05:03|20010.91
03:05:03|20010.91
03:05:05|20010.91
03:05:06|20010.91
03:05:07|20010.91
03:05:07|20010.91
03:05:09|20011.59
03:05:10|20011.59
03:05:10|20011.59
03:05:12|20011.59
03:05:13|20011.59
03:05:14|20014.17
03:05:14|20014.17
03:05:15|20014.17
03:05:17|20014.17
03:05:17|20014.17
03:05:18|20014.17
03:05:20|20014.17
03:05:21|20014.17
03:05:21|20014.17
03:05:23|20014.17
03:05:23|20014.17
03:05:24|20014.17
03:05:26|20014.17
03:05:28|20014.17
03:05:29|20014.17
03:05:30|20014.17
03:05:31|20014.17
03:05:33|20014.17
03:05:33|20012.32
03:05:35|20013.58
03:05:36|20013.58
03:05:37|20013.58
03:05:38|20013.58
03:05:39|20013.58
03:05:40|20013.58
03:05:41|20012.81
03:05:42|20012.81
03:05:43|20016.08
03:05:44|20016.08
03:05:45|20016.08
03:05:46|20016.08
03:05:47|20021.45
03:05:48|20020.25
03:05:49|20020.25
03:05:50|20021.98
03:05:51|20021.98
03:05:52|20021.98
03:05:53|20021.98
03:05:55|20021.98
03:05:56|20021.98
03:05:57|20021.98
03:05:58|20021.98
03:05:59|20021.98
03:06:00|20021.98
03:06:01|20021.98
03:06:03|20021.98
03:06:04|20021.98
03:06:05|20021.98
03:06:06|20021.98
03:06:07|20021.98
03:06:08|20021.98
03:06:09|20019.91
03:06:10|20019.91
03:06:12|20019.91
03:06:12|20019.91
03:06:14|20019.91
03:06:15|20019.91
03:06:15|20019.91
03:06:16|20019.91
03:06:17|20019.91
03:06:18|20019.91
03:06:19|20019.91
03:06:20|20019.91
03:06:21|20021.24
03:06:23|20021.24
03:06:23|20021.97
03:06:25|20021.97
03:06:25|20021.97
03:06:26|20021.58
03:06:27|20021.58
03:06:28|20021.58
03:06:30|20021.58
03:06:30|20019.71
03:06:32|20019.71
03:06:32|20019.71
03:06:33|20019.71
03:06:34|20019.71
03:06:35|20019.71
03:06:36|20019.71
03:06:37|20019.71
03:06:38|20019.71
03:06:40|20019.71
03:06:41|20021.35
03:06:42|20021.35
03:06:43|20021.35
03:06:44|20021.35
03:06:45|20021.35
03:06:46|20021.63
03:06:47|20021.63
03:06:48|20021.63
03:06:49|20021.52
03:06:50|20021.52
03:06:51|20021.52
03:06:52|20021.52
03:06:53|20024.3
03:06:54|20024.3
03:06:55|20024.3
03:06:56|20024.3
03:06:57|20018.96
03:06:58|20018.96
03:06:59|20019.82
03:07:01|20019.82
03:07:01|20021.79
03:07:04|20021.79
03:07:04|20021.79
03:07:05|20021.79
03:07:06|20021.79
03:07:07|20023.14
03:07:08|20023.14
03:07:09|20023.14
03:07:10|20023.14
03:07:11|20023.14
03:07:12|20023.14
03:07:13|20023.14
03:07:14|20023.14
03:07:16|20023.14
03:07:17|20023.14
03:07:18|20023.14
03:07:19|20021.46
03:07:20|20021.46
03:07:21|20021.46
03:07:22|20021.46
03:07:23|20021.46
03:07:24|20021.46
03:07:25|20021.46
03:07:26|20021.46
03:07:27|20021.46
03:07:29|20021.46
03:07:30|20021.46
03:07:31|20021.46
03:07:31|20021.46
03:07:32|20021.46
03:07:33|20021.46
03:07:35|20021.46
03:07:36|20021.46
03:07:37|20035.02
03:07:38|20030.07
03:07:38|20030.07
03:07:39|20027.69
03:07:41|20027.69
03:07:41|20025.31
03:07:42|20025.31
03:07:44|20025.31
03:07:44|20025.31
03:07:46|20028.78
03:07:46|20028.78
03:07:48|20028.78
03:07:48|20028.78
03:07:50|20028.78
03:07:51|20028.78
03:07:52|20028.78
03:07:53|20028.78
03:07:54|20028.78
03:07:55|20028.78
03:07:56|20028.78
03:07:57|20028.78
03:07:58|20028.78
03:07:59|20028.78
03:08:00|20030.34
03:08:01|20029.87
03:08:02|20029.87
03:08:03|20029.87
03:08:04|20029.87
03:08:05|20029.87
03:08:06|20026.97
03:08:07|20026.97
03:08:08|20026.97
03:08:09|20026.97
03:08:10|20026.97
03:08:11|20026.97
03:08:12|20026.97
03:08:13|20026.97
03:08:14|20036.
03:08:15|20031.96
03:08:16|20031.96
03:08:17|20031.96
03:08:18|20031.41
03:08:19|20031.41
03:08:20|20030.76
03:08:22|20024.91
03:08:22|20025.37
03:08:23|20025.37
03:08:24|20025.37
03:08:25|20029.8
03:08:26|20029.8
03:08:28|20029.8
03:08:29|20029.8
03:08:30|20029.8
03:08:30|20029.8
03:08:32|20029.8
03:08:34|20029.8
03:08:35|20029.8
03:08:35|20029.8
03:08:37|20029.8
03:08:37|20029.8
03:08:39|20029.8
03:08:39|20029.8
03:08:40|20029.8
03:08:41|20029.84
03:08:42|20029.84
03:08:45|20029.62
03:08:45|20029.62
03:08:46|20029.62
03:08:47|20029.55
03:08:48|20028.89
03:08:49|20028.94
03:08:50|20029.03
03:08:51|20029.03
03:08:52|20029.12
03:08:54|20029.02
03:08:54|20036.02
03:08:56|20036.02
03:08:56|20035.53
03:08:57|20035.53
03:08:59|20035.53
03:09:00|20035.53
03:09:01|20040.46
03:09:03|20040.46
03:09:03|20040.46
03:09:04|20040.46
03:09:05|20040.93
03:09:06|20040.93
03:09:07|20036.83
03:09:08|20039.68
03:09:09|20039.68
03:09:10|20033.46
03:09:11|20032.69
03:09:12|20036.64
03:09:14|20036.64
03:09:14|20040.84
03:09:15|20038.77
03:09:16|20038.77
03:09:18|20038.77
03:09:19|20038.77
03:09:20|20038.77
03:09:21|20038.77
03:09:21|20038.77
03:09:22|20038.77
03:09:24|20038.77
03:09:24|20045.27
03:09:26|20041.58
03:09:26|20041.58
03:09:28|20044.66
03:09:28|20048.75
03:09:29|20048.75
03:09:31|20048.75
03:09:32|20044.31
03:09:34|20038.77
03:09:34|20038.77
03:09:36|20038.77
03:09:37|20038.77
03:09:37|20039.17
03:09:39|20039.17
03:09:40|20039.17
03:09:41|20039.46
03:09:42|20039.
03:09:43|20039.
03:09:44|20039.
03:09:45|20037.59
03:09:46|20037.59
03:09:48|20037.59
03:09:48|20037.59
03:09:50|20037.59
03:09:50|20037.59
03:09:51|20037.59
03:09:52|20037.59
03:09:53|20037.59
03:09:54|20037.59
03:09:55|20038.32
03:09:58|20038.32
03:09:59|20038.32
03:09:59|20038.32
03:10:00|20038.32
03:10:01|20038.32
03:10:02|20038.32
03:10:04|20038.32
03:10:05|20038.32
03:10:06|20038.32
03:10:07|20038.6
03:10:08|20038.6
03:10:09|20038.6
03:10:10|20038.6
03:10:11|20041.17
03:10:12|20042.29
03:10:13|20044.86
03:10:14|20044.86
03:10:15|20044.86
03:10:16|20043.74
03:10:17|20046.89
03:10:19|20044.83
03:10:19|20044.83
03:10:20|20044.83
03:10:21|20044.83
03:10:23|20047.32
03:10:23|20047.32
03:10:24|20047.85
03:10:25|20047.85
03:10:27|20047.85
03:10:27|20053.02
03:10:28|20051.04
03:10:29|20049.85
03:10:30|20051.46
03:10:32|20051.46
03:10:32|20049.85
03:10:34|20049.85
03:10:34|20049.85
03:10:36|20054.53
03:10:37|20054.16
03:10:38|20054.16
03:10:39|20052.72
03:10:40|20052.72
03:10:41|20052.95
03:10:42|20052.95
03:10:43|20052.95
03:10:44|20054.34
03:10:45|20054.34
03:10:46|20056.9
03:10:47|20056.9
03:10:48|20054.57
03:10:49|20054.57
03:10:50|20054.57
03:10:51|20054.17
03:10:52|20047.41
03:10:53|20047.41
03:10:54|20048.82
03:10:55|20048.82
03:10:56|20048.82
03:10:57|20052.84
03:10:59|20052.84
03:10:59|20052.84
03:11:00|20051.25
03:11:03|20052.16
03:11:04|20050.03
03:11:05|20050.03
03:11:05|20050.25
03:11:06|20049.61
03:11:08|20049.61
03:11:09|20050.08
03:11:10|20050.08
03:11:11|20051.39
03:11:12|20051.39
03:11:13|20053.03
03:11:14|20053.03
03:11:15|20053.03
03:11:16|20053.03
03:11:17|20049.46
03:11:18|20049.46
03:11:19|20043.04
03:11:20|20043.04
03:11:21|20040.
03:11:22|20040.
03:11:23|20039.81
03:11:24|20039.24
03:11:25|20038.76
03:11:26|20038.76
03:11:27|20038.76
03:11:28|20038.76
03:11:29|20038.76
03:11:30|20036.57
03:11:31|20036.57
03:11:32|20036.57
03:11:33|20036.57
03:11:34|20036.57
03:11:35|20036.57
03:11:36|20038.02
03:11:37|20038.02
03:11:38|20037.91
03:11:40|20037.91
03:11:40|20037.91
03:11:41|20037.91
03:11:42|20037.91
03:11:43|20037.91
03:11:44|20037.88
03:11:46|20037.88
03:11:46|20037.88
03:11:47|20037.47
03:11:48|20037.47
03:11:50|20037.46
03:11:50|20037.46
03:11:52|20037.46
03:11:52|20037.46
03:11:54|20037.46
03:11:55|20037.46
03:11:55|20035.75
03:11:57|20036.25
03:11:57|20036.25
03:11:59|20042.03
03:12:00|20042.03
03:12:01|20039.05
03:12:02|20039.05
03:12:03|20031.86
03:12:04|20035.14
03:12:05|20032.17
03:12:06|20030.24
03:12:07|20030.24
03:12:08|20030.24
03:12:09|20030.24
03:12:10|20030.24
03:12:11|20031.08
03:12:12|20028.56
03:12:13|20029.01
03:12:14|20029.01
03:12:15|20029.01
03:12:16|20029.01
03:12:18|20029.01
03:12:19|20037.07
03:12:20|20037.07
03:12:21|20037.07
03:12:22|20037.07
03:12:23|20037.07
03:12:24|20037.07
03:12:25|20037.07
03:12:26|20037.07
03:12:27|20037.07
03:12:28|20037.07
03:12:29|20037.07
03:12:30|20037.07
03:12:31|20035.95
03:12:32|20035.95
03:12:33|20035.95
03:12:35|20035.95
03:12:35|20035.95
03:12:36|20035.95
03:12:37|20035.95
03:12:38|20035.95
03:12:39|20035.95
03:12:40|20035.95
03:12:41|20035.95
03:12:42|20035.93
03:12:43|20035.93
03:12:44|20035.93
03:12:45|20035.93
03:12:46|20035.93
03:12:48|20035.93
03:12:48|20035.93
03:12:50|20034.31
03:12:50|20034.31
03:12:52|20038.58
03:12:52|20038.58
03:12:56|20038.58
03:12:56|20036.72
03:12:57|20036.72
03:12:58|20036.72
03:12:59|20036.72
03:13:00|20036.68
03:13:01|20036.68
03:13:02|20036.68
03:13:03|20036.68
03:13:05|20036.68
03:13:05|20036.68
03:13:06|20036.68
03:13:08|20036.68
03:13:08|20034.16
03:13:10|20034.1
03:13:10|20034.1
03:13:12|20036.78
03:13:13|20036.78
03:13:13|20036.78
03:13:15|20036.78
03:13:16|20036.78
03:13:17|20036.78
03:13:18|20034.1
03:13:18|20034.1
03:13:20|20034.1
03:13:21|20034.1
03:13:22|20034.1
03:13:23|20033.22
03:13:24|20033.22
03:13:25|20033.22
03:13:26|20033.22
03:13:26|20033.22
03:13:27|20033.22
03:13:28|20033.22
03:13:30|20033.22
03:13:31|20033.22
03:13:31|20033.22
03:13:32|20033.22
03:13:34|20033.22
03:13:35|20033.22
03:13:37|20033.22
03:13:37|20035.14
03:13:38|20033.28
03:13:39|20033.28
03:13:40|20033.28
03:13:41|20033.28
03:13:42|20033.28
03:13:43|20033.28
03:13:44|20033.28
03:13:45|20033.28
03:13:46|20033.28
03:13:47|20033.28
03:13:48|20033.28
03:13:49|20033.28
03:13:51|20033.28
03:13:51|20033.28
03:13:53|20033.28
03:13:53|20033.28
03:13:54|20033.28
03:13:56|20033.28
03:13:57|20033.28
03:13:58|20033.28
03:13:59|20032.89
03:13:59|20032.89
03:14:00|20032.89
03:14:01|20032.89
03:14:04|20032.89
03:14:04|20035.45
03:14:06|20040.
03:14:07|20044.45
03:14:08|20044.45
03:14:08|20044.45
03:14:10|20044.45
03:14:11|20042.77
03:14:11|20042.77
03:14:14|20041.93
03:14:14|20041.93
03:14:15|20041.93
03:14:17|20041.93
03:14:17|20041.93
03:14:18|20041.93
03:14:20|20041.93
03:14:21|20041.93
03:14:22|20041.93
03:14:22|20041.93
03:14:24|20041.93
03:14:25|20041.95
03:14:25|20041.95
03:14:27|20041.95
03:14:27|20041.95
03:14:29|20041.95
03:14:29|20041.95
03:14:31|20041.95
03:14:32|20041.95
03:14:33|20041.95
03:14:34|20041.95
03:14:35|20041.95
03:14:36|20041.95
03:14:37|20042.47
03:14:38|20042.47
03:14:39|20042.47
03:14:39|20042.47
03:14:41|20042.47
03:14:41|20042.47
03:14:42|20042.47
03:14:44|20042.47
03:14:45|20042.47
03:14:45|20042.47
03:14:46|20042.47
03:14:47|20042.47
03:14:48|20042.47
03:14:50|20042.47
03:14:50|20042.47
03:14:51|20042.47
03:14:53|20042.47
03:14:53|20042.47
03:14:54|20042.47
03:14:55|20042.47
03:14:56|20042.47
03:14:58|20042.47
03:14:58|20042.47
03:15:00|20042.47
03:15:00|20042.47
03:15:03|20042.47
03:15:03|20042.47
03:15:04|20042.47
03:15:05|20044.16
03:15:07|20044.16
03:15:07|20044.16
03:15:08|20044.16
03:15:09|20044.16
03:15:10|20044.34
03:15:11|20044.34
03:15:13|20044.34
03:15:13|20044.34
03:15:14|20044.34
03:15:15|20044.34
03:15:17|20044.34
03:15:17|20044.34
03:15:19|20044.34
03:15:19|20044.34
03:15:20|20044.34
03:15:21|20044.34
03:15:22|20044.34
03:15:24|20044.34
03:15:24|20044.34
03:15:25|20044.34
03:15:26|20044.34
03:15:27|20044.34
03:15:28|20044.34
03:15:29|20044.34
03:15:30|20044.34
03:15:32|20044.34
03:15:33|20044.34
03:15:34|20044.34
03:15:35|20042.32
03:15:36|20042.32
03:15:37|20042.32
03:15:38|20042.32
03:15:39|20042.32
03:15:40|20042.32
03:15:41|20040.24
03:15:42|20040.24
03:15:43|20040.24
03:15:44|20040.24
03:15:45|20040.24
03:15:46|20040.24
03:15:47|20041.1
03:15:48|20041.1
03:15:49|20041.1
03:15:50|20041.1
03:15:51|20041.1
03:15:53|20041.1
03:15:53|20041.93
03:15:55|20039.67
03:15:56|20039.67
03:15:57|20039.67
03:15:57|20039.67
03:15:58|20039.67
03:16:00|20036.58
03:16:00|20036.58
03:16:03|20037.56
03:16:03|20037.56
03:16:05|20037.56
03:16:07|20037.56
03:16:07|20035.11
03:16:09|20035.11
03:16:11|20035.92
03:16:11|20035.92
03:16:12|20035.92
03:16:13|20033.06
03:16:14|20033.06
03:16:15|20033.06
03:16:17|20033.06
03:16:18|20033.06
03:16:18|20033.06
03:16:20|20033.06
03:16:21|20034.4
03:16:21|20036.18
03:16:22|20036.18
03:16:24|20036.18
03:16:24|20036.18
03:16:25|20032.87
03:16:27|20032.87
03:16:28|20032.87
03:16:29|20032.87
03:16:30|20032.87
03:16:31|20034.25
03:16:32|20034.25
03:16:33|20034.25
03:16:35|20034.25
03:16:36|20034.25
03:16:37|20034.25
03:16:37|20034.25
03:16:39|20034.25
03:16:40|20034.41
03:16:40|20034.41
03:16:41|20034.41
03:16:42|20034.41
03:16:44|20034.41
03:16:44|20034.41
03:16:46|20035.61
03:16:46|20032.84
03:16:47|20032.84
03:16:48|20032.84
03:16:49|20032.84
03:16:51|20032.84
03:16:52|20032.84
03:16:53|20032.84
03:16:54|20032.84
03:16:55|20032.84
03:16:56|20034.04
03:16:57|20034.04
03:16:59|20034.04
03:16:59|20034.04
03:17:01|20034.04
03:17:02|20034.04
03:17:03|20034.04
03:17:04|20034.04
03:17:05|20034.04
03:17:06|20036.95
03:17:07|20036.95
03:17:08|20036.95
03:17:09|20036.95
03:17:10|20036.95
03:17:11|20031.49
03:17:12|20031.49
03:17:13|20031.49
03:17:14|20031.49
03:17:15|20031.49
03:17:17|20031.49
03:17:17|20031.49
03:17:18|20031.49
03:17:19|20031.49
03:17:23|20031.49
03:17:24|20031.49
03:17:25|20031.49
03:17:26|20031.49
03:17:27|20031.49
03:17:28|20031.49
03:17:29|20031.49
03:17:30|20033.9
03:17:31|20033.9
03:17:32|20033.9
03:17:33|20033.9
03:17:34|20037.48
03:17:35|20040.18
03:17:36|20040.18
03:17:37|20040.18
03:17:39|20033.51
03:17:39|20033.49
03:17:40|20033.49
03:17:42|20033.49
03:17:42|20033.49
03:17:43|20033.49
03:17:44|20033.49
03:17:46|20030.01
03:17:47|20030.01
03:17:48|20030.01
03:17:49|20030.01
03:17:50|20027.69
03:17:52|20027.69
03:17:52|20027.69
03:17:53|20027.69
03:17:55|20027.69
03:17:55|20027.69
03:17:58|20027.69
03:17:59|20026.82
03:18:00|20026.82
03:18:01|20026.82
03:18:02|20025.19
03:18:04|20025.86
03:18:04|20025.86
03:18:06|20025.86
03:18:07|20025.86
03:18:08|20025.86
03:18:08|20024.34
03:18:10|20024.25
03:18:11|20024.25
03:18:12|20024.25
03:18:13|20023.85
03:18:14|20019.85
03:18:15|20019.85
03:18:16|20021.5
03:18:17|20021.5
03:18:17|20024.3
03:18:18|20024.3
03:18:19|20024.29
03:18:21|20019.88
03:18:21|20019.88
03:18:22|20019.88
03:18:24|20019.88
03:18:25|20019.88
03:18:26|20019.88
03:18:27|20019.88
03:18:28|20019.88
03:18:29|20019.88
03:18:31|20019.88
03:18:32|20019.88
03:18:33|20019.88
03:18:34|20019.88
03:18:35|20019.88
03:18:37|20019.88
03:18:38|20019.88
03:18:38|20019.88
03:18:40|20019.88
03:18:40|20019.88
03:18:42|20019.88
03:18:43|20019.88
03:18:43|20019.88
03:18:45|20019.88
03:18:46|20019.88
03:18:46|20019.88
03:18:48|20019.88
03:18:49|20019.88
03:18:50|20019.88
03:18:52|20019.88
03:18:52|20019.88
03:18:53|20020.01
03:18:54|20020.01
03:18:55|20020.01
03:18:56|20020.01
03:18:57|20020.01
03:18:59|20020.01
03:19:01|20020.01
03:19:02|20021.34
03:19:03|20021.34
03:19:04|20021.34
03:19:06|20021.34
03:19:06|20021.34
03:19:07|20024.76
03:19:08|20024.76
03:19:09|20024.76
03:19:10|20024.76
03:19:11|20024.76
03:19:13|20024.76
03:19:14|20024.76
03:19:15|20024.76
03:19:16|20024.76
03:19:17|20024.76
03:19:18|20024.76
03:19:19|20024.76
03:19:20|20024.76
03:19:21|20023.55
03:19:22|20023.55
03:19:23|20023.55
03:19:24|20023.55
03:19:25|20023.55
03:19:26|20023.55
03:19:27|20023.55
03:19:28|20023.55
03:19:29|20023.55
03:19:30|20023.55
03:19:31|20023.55
03:19:32|20023.55
03:19:33|20023.55
03:19:34|20023.55
03:19:35|20023.55
03:19:36|20023.55
03:19:37|20023.55
03:19:38|20023.55
03:19:39|20023.55
03:19:40|20023.55
03:19:41|20023.55
03:19:42|20023.55
03:19:43|20023.55
03:19:44|20025.13
03:19:45|20025.13
03:19:46|20025.13
03:19:48|20023.95
03:19:48|20023.95
03:19:49|20023.95
03:19:50|20024.94
03:19:51|20024.94
03:19:52|20023.39
03:19:54|20023.39
03:19:55|20023.39
03:19:57|20023.39
03:19:57|20023.39
03:19:58|20023.39
03:19:59|20023.27
03:20:00|20023.27
03:20:01|20023.27
03:20:02|20023.27
03:20:04|20023.27
03:20:05|20023.27
03:20:06|20023.27
03:20:07|20022.97
03:20:08|20022.97
03:20:10|20024.73
03:20:10|20024.73
03:20:11|20024.73
03:20:12|20024.73
03:20:13|20024.73
03:20:14|20024.73
03:20:15|20024.73
03:20:17|20024.73
03:20:17|20025.33
03:20:18|20027.14
03:20:20|20028.64
03:20:21|20030.
03:20:22|20030.
03:20:24|20030.
03:20:24|20030.
03:20:25|20030.
03:20:26|20030.
03:20:28|20030.
03:20:28|20030.
03:20:29|20030.
03:20:30|20030.
03:20:32|20030.
03:20:32|20030.
03:20:34|20030.14
03:20:34|20030.14
03:20:36|20032.98
03:20:36|20032.84
03:20:37|20032.84
03:20:39|20032.84
03:20:39|20032.84
03:20:40|20035.92
03:20:41|20035.92
03:20:42|20037.05
03:20:43|20037.05
03:20:44|20037.05
03:20:45|20036.95
03:20:46|20036.95
03:20:48|20036.95
03:20:48|20038.41
03:20:49|20038.41
03:20:50|20035.29
03:20:51|20036.13
03:20:53|20039.16
03:20:54|20039.16
03:20:55|20039.16
03:20:56|20039.16
03:20:57|20039.16
03:20:58|20039.16
03:20:59|20037.05
03:21:00|20037.05
03:21:01|20033.7
03:21:02|20033.7
03:21:03|20033.7
03:21:04|20036.33
03:21:05|20036.33
03:21:07|20036.33
03:21:07|20036.33
03:21:08|20036.33
03:21:10|20036.33
03:21:10|20036.33
03:21:11|20036.33
03:21:13|20036.33
03:21:15|20036.12
03:21:15|20036.12
03:21:16|20036.28
03:21:17|20036.28
03:21:18|20036.28
03:21:20|20036.28
03:21:21|20036.28
03:21:21|20034.46
03:21:23|20034.46
03:21:24|20034.46
03:21:24|20034.46
03:21:26|20034.46
03:21:27|20034.46
03:21:29|20034.46
03:21:30|20034.46
03:21:31|20034.46
03:21:31|20034.46
03:21:32|20034.46
03:21:33|20034.46
03:21:34|20034.46
03:21:36|20034.46
03:21:37|20034.71
03:21:37|20034.71
03:21:38|20034.71
03:21:39|20034.71
03:21:41|20034.71
03:21:42|20034.71
03:21:43|20034.71
03:21:44|20034.71
03:21:44|20034.71
03:21:45|20034.71
03:21:47|20034.71
03:21:48|20028.5
03:21:49|20028.5
03:21:50|20028.5
03:21:50|20028.5
03:21:52|20029.94
03:21:52|20029.94
03:21:55|20029.94
03:21:56|20029.94
03:21:57|20029.94
03:21:58|20028.53
03:21:58|20028.53
03:22:01|20028.53
03:22:01|20028.53
03:22:02|20028.53
03:22:03|20028.53
03:22:04|20028.53
03:22:06|20028.53
03:22:07|20028.53
03:22:08|20028.53
03:22:09|20028.53
03:22:09|20028.53
03:22:11|20027.06
03:22:12|20027.06
03:22:12|20027.06
03:22:13|20027.06
03:22:16|20027.06
03:22:16|20027.06
03:22:18|20027.06
03:22:18|20027.06
03:22:19|20027.06
03:22:21|20025.53
03:22:22|20025.53
03:22:23|20025.53
03:22:23|20025.53
03:22:26|20022.49
03:22:26|20021.
03:22:27|20021.
03:22:28|20021.
03:22:29|20021.
03:22:30|20021.
03:22:31|20021.
03:22:32|20021.
03:22:33|20021.
03:22:34|20021.
03:22:35|20021.
03:22:36|20021.
03:22:37|20021.
03:22:38|20021.
03:22:39|20021.
03:22:41|20021.
03:22:42|20021.
03:22:44|20026.22
03:22:44|20025.54
03:22:45|20025.54
03:22:46|20025.54
03:22:47|20023.18
03:22:48|20023.18
03:22:49|20023.18
03:22:51|20023.18
03:22:51|20023.18
03:22:52|20023.18
03:22:53|20023.18
03:22:54|20023.18
03:22:57|20023.18
03:22:57|20023.18
03:22:58|20020.59
03:22:59|20020.59
03:23:00|20020.59
03:23:01|20020.59
03:23:02|20020.59
03:23:04|20020.59
03:23:05|20020.59
03:23:06|20020.59
03:23:06|20020.59
03:23:08|20020.59
03:23:10|20021.37
03:23:10|20021.37
03:23:11|20021.37
03:23:12|20021.37
03:23:14|20023.49
03:23:14|20023.49
03:23:17|20023.49
03:23:18|20023.49
03:23:19|20023.49
03:23:20|20023.49
03:23:21|20023.49
03:23:22|20023.49
03:23:23|20023.49
03:23:24|20023.49
03:23:25|20023.49
03:23:26|20023.49
03:23:27|20023.49
03:23:28|20022.6
03:23:29|20022.6
03:23:30|20022.6
03:23:31|20022.6
03:23:32|20022.6
03:23:33|20022.6
03:23:34|20021.68
03:23:35|20021.68
03:23:36|20021.68
03:23:37|20021.68
03:23:38|20021.68
03:23:39|20021.68
03:23:40|20021.67
03:23:41|20021.67
03:23:42|20021.67
03:23:43|20021.67
03:23:44|20021.69
03:23:45|20021.69
03:23:46|20021.69
03:23:47|20021.34
03:23:48|20021.34
03:23:49|20021.34
03:23:50|20021.34
03:23:51|20021.36
03:23:52|20021.36
03:23:53|20021.36
03:23:54|20021.36
03:23:55|20021.36
03:23:56|20021.36
03:23:57|20021.16
03:23:59|20021.16
03:23:59|20024.4
03:24:00|20024.4
03:24:02|20024.4
03:24:02|20024.4
03:24:03|20024.4
03:24:04|20021.16
03:24:06|20021.16
03:24:07|20021.53
03:24:08|20025.17
03:24:10|20015.15
03:24:10|20023.43
03:24:12|20019.53
03:24:14|20019.39
03:24:14|20019.39
03:24:15|20019.39
03:24:16|20014.14
03:24:17|20014.14
03:24:18|20014.14
03:24:19|20014.14
03:24:20|20014.35
03:24:21|20014.35
03:24:22|20018.
03:24:23|20018.
03:24:24|20018.
03:24:25|20018.
03:24:26|20018.07
03:24:27|20012.53
03:24:28|20012.53
03:24:29|20012.53
03:24:30|20012.91
03:24:31|20012.91
03:24:32|20014.08
03:24:33|20014.08
03:24:34|20011.48
03:24:35|20011.48
03:24:36|20010.
03:24:37|20010.
03:24:38|20010.
03:24:39|20004.83
03:24:40|20004.83
03:24:41|20008.48
03:24:42|20008.48
03:24:44|20008.82
03:24:45|20008.82
03:24:45|20008.82
03:24:47|20008.82
03:24:48|20008.82
03:24:48|20000.36
03:24:50|20002.41
03:24:51|20002.41
03:24:53|20002.41
03:24:54|20002.41
03:24:54|20002.41
03:24:55|20002.41
03:24:57|19996.29
03:24:58|19998.72
03:24:58|19998.76
03:25:00|19998.76
03:25:01|19998.76
03:25:05|19997.6
03:25:06|19999.68
03:25:07|19999.68
03:25:09|20003.74
03:25:10|20003.74
03:25:11|20006.57
03:25:12|19998.46
03:25:13|20000.01
03:25:14|19995.98
03:25:15|19995.98
03:25:16|19998.65
03:25:17|20001.69
03:25:18|20001.69
03:25:19|20001.69
03:25:20|19999.98
03:25:21|19999.98
03:25:22|19999.98
03:25:23|19994.88
03:25:25|19996.66
03:25:25|19996.66
03:25:27|19996.92
03:25:28|19993.7
03:25:28|19993.7
03:25:29|19996.55
03:25:30|19996.55
03:25:31|19996.55
03:25:32|19996.55
03:25:34|19996.51
03:25:34|19996.51
03:25:36|19998.72
03:25:37|19998.72
03:25:38|19998.72
03:25:39|19995.74
03:25:41|19995.74
03:25:41|19997.74
03:25:43|19997.74
03:25:43|20001.28
03:25:44|20001.28
03:25:45|20001.28
03:25:46|20001.28
03:25:47|19994.86
03:25:49|19998.72
03:25:49|19998.72
03:25:50|19998.72
03:25:51|20002.59
03:25:53|20002.59
03:25:54|20002.59
03:25:55|19997.16
03:25:56|19997.16
03:25:57|19997.16
03:25:58|19997.16
03:25:59|19992.2
03:26:00|19995.15
03:26:01|19995.15
03:26:02|19995.15
03:26:03|19996.02
03:26:04|19998.72
03:26:05|19998.72
03:26:06|19998.72
03:26:07|19998.72
03:26:08|19998.72
03:26:09|19998.72
03:26:11|19994.72
03:26:12|19994.72
03:26:13|19994.72
03:26:14|19994.72
03:26:15|19995.78
03:26:16|19995.78
03:26:17|19995.78
03:26:18|19990.
03:26:19|19989.82
03:26:20|19988.99
03:26:22|19986.41
03:26:22|19981.93
03:26:23|19983.74
03:26:25|19983.74
03:26:26|19978.15
03:26:28|19984.45
03:26:28|19982.02
03:26:29|19982.02
03:26:30|19984.45
03:26:31|19984.45
03:26:33|19984.45
03:26:33|19986.39
03:26:34|19986.39
03:26:36|19986.55
03:26:37|19990.84
03:26:38|19990.84
03:26:39|19990.84
03:26:39|19990.84
03:26:40|19990.84
03:26:41|19993.14
03:26:42|19993.14
03:26:44|19993.14
03:26:44|19993.14
03:26:46|19992.83
03:26:46|19992.83
03:26:47|19992.83
03:26:48|19992.83
03:26:49|19992.83
03:26:50|19992.83
03:26:52|19992.83
03:26:53|19991.47
03:26:55|19991.47
03:26:56|19991.47
03:26:57|19991.47
03:26:58|19991.49
03:26:59|19991.42
03:27:01|19991.42
03:27:03|19989.58
03:27:03|19989.58
03:27:05|19991.27
03:27:06|19991.27
03:27:08|19991.25
03:27:09|19991.25
03:27:09|19991.25
03:27:11|19991.25
03:27:11|19991.25
03:27:12|19991.33
03:27:14|19994.97
03:27:14|19989.44
03:27:17|19985.24
03:27:17|19985.24
03:27:19|19983.42
03:27:20|19983.66
03:27:21|19983.66
03:27:22|19983.66
03:27:23|19983.33
03:27:24|19984.37
03:27:26|19985.95
03:27:26|19985.95
03:27:27|19985.95
03:27:29|19985.95
03:27:29|19985.95
03:27:30|19988.41
03:27:32|19988.41
03:27:33|19988.41
03:27:34|19988.41
03:27:34|19983.69
03:27:36|19983.69
03:27:37|19983.69
03:27:38|19980.1
03:27:39|19977.7
03:27:41|19975.14
03:27:42|19979.15
03:27:43|19982.78
03:27:44|19980.36
03:27:45|19980.36
03:27:46|19979.94
03:27:47|19979.94
03:27:48|19979.8
03:27:49|19979.8
03:27:50|19979.8
03:27:51|19978.02
03:27:52|19970.17
03:27:53|19974.55
03:27:54|19974.55
03:27:55|19980.71
03:27:56|19980.71
03:27:57|19980.26
03:27:58|19980.26
03:27:59|19980.26
03:28:00|19982.35
03:28:01|19982.35
03:28:03|19979.04
03:28:04|19979.04
03:28:05|19973.47
03:28:06|19973.47
03:28:07|19971.6
03:28:08|19972.54
03:28:10|19970.66
03:28:10|19980.78
03:28:11|19979.47
03:28:12|19979.47
03:28:13|19979.47
03:28:15|19979.47
03:28:15|19979.47
03:28:16|19979.47
03:28:17|19979.47
03:28:18|19979.47
03:28:19|19985.89
03:28:20|19985.89
03:28:21|19985.89
03:28:22|19985.89
03:28:23|19985.89
03:28:24|19985.89
03:28:26|19985.89
03:28:26|19982.85
03:28:27|19982.69
03:28:28|19982.69
03:28:29|19982.69
03:28:30|19982.69
03:28:32|19982.69
03:28:32|19982.69
03:28:33|19986.02
03:28:35|19986.02
03:28:36|19986.02
03:28:37|19984.27
03:28:38|19984.27
03:28:38|19984.27
03:28:40|19984.27
03:28:41|19986.53
03:28:42|19986.53
03:28:43|19989.92
03:28:43|19989.92
03:28:45|19990.
03:28:46|19990.
03:28:47|19990.
03:28:48|19990.
03:28:48|19990.07
03:28:50|19990.07
03:28:50|19990.07
03:28:52|19989.57
03:28:53|19989.57
03:28:53|19989.57
03:28:55|19989.57
03:28:56|19989.57
03:28:57|19989.57
03:28:59|19989.57
03:28:59|19989.57
03:29:00|19989.57
03:29:02|19989.57
03:29:03|19989.57
03:29:04|19989.57
03:29:05|19989.57
03:29:06|19989.57
03:29:07|19992.
03:29:08|19987.64
03:29:09|19987.64
03:29:10|19984.43
03:29:12|19985.45
03:29:13|19985.45
03:29:14|19985.45
03:29:15|19985.45
03:29:16|19985.45
03:29:17|19985.45
03:29:18|19985.45
03:29:19|19985.45
03:29:20|19985.45
03:29:21|19985.45
03:29:22|19986.47
03:29:23|19986.47
03:29:24|19986.47
03:29:25|19988.3
03:29:26|19988.3
03:29:27|19988.3
03:29:28|19988.3
03:29:29|19988.3
03:29:30|19988.3
03:29:32|19988.3
03:29:32|19988.3
03:29:33|19988.3
03:29:35|19988.3
03:29:37|19988.3
03:29:38|19988.3
03:29:38|19988.3
03:29:40|19988.3
03:29:40|19988.3
03:29:41|19986.3
03:29:43|19986.3
03:29:43|19988.74
03:29:44|19986.29
03:29:46|19986.29
03:29:46|19986.29
03:29:47|19986.29
03:29:49|19986.29
03:29:50|19986.29
03:29:51|19989.57
03:29:52|19989.57
03:29:53|19989.57
03:29:54|19989.57
03:29:55|19989.56
03:29:57|19989.56
03:29:58|19989.56
03:29:59|19989.56
03:29:59|19989.56
03:30:01|19989.08
03:30:03|19990.73
03:30:04|19988.64
03:30:04|19991.46
03:30:07|19987.48
03:30:07|19987.48
03:30:08|19987.48
03:30:09|19987.48
03:30:10|19989.54
03:30:11|19989.54
03:30:13|19989.54
03:30:14|19989.54
03:30:15|19989.54
03:30:17|19989.54
03:30:17|19989.54
03:30:19|19989.44
03:30:21|19989.44
03:30:21|19989.44
03:30:22|19989.44
03:30:23|19989.44
03:30:24|19989.4
03:30:25|19989.4
03:30:26|19989.4
03:30:28|19989.4
03:30:29|19989.4
03:30:30|19989.4
03:30:30|19989.4
03:30:32|19989.4
03:30:33|19989.4
03:30:34|19989.4
03:30:36|19987.67
03:30:36|19987.67
03:30:37|19987.67
03:30:38|19991.07
03:30:39|19989.1
03:30:40|19989.1
03:30:42|19989.1
03:30:42|19989.1
03:30:43|19989.1
03:30:45|19990.08
03:30:46|19990.08
03:30:47|19990.08
03:30:48|19991.04
03:30:49|19991.04
03:30:49|19991.04
03:30:51|19991.04
03:30:52|19991.04
03:30:53|19991.04
03:30:53|19991.04
03:30:55|19991.04
03:30:56|19991.04
03:30:57|19991.04
03:30:58|19991.04
03:30:59|19991.04
03:31:00|19991.04
03:31:01|19991.04
03:31:02|19989.36
03:31:03|19991.1
03:31:04|19991.1
03:31:05|19991.04
03:31:06|19991.04
03:31:07|19991.04
03:31:08|19991.04
03:31:09|19991.04
03:31:11|19991.04
03:31:12|19991.04
03:31:13|19991.04
03:31:14|19991.04
03:31:15|19991.04
03:31:16|19991.04
03:31:18|19991.04
03:31:18|19991.04
03:31:19|19991.75
03:31:20|19991.75
03:31:22|19990.51
03:31:23|19990.51
03:31:24|19990.51
03:31:25|19990.51
03:31:26|19990.51
03:31:27|19984.33
03:31:28|19982.74
03:31:30|19980.
03:31:31|19977.71
03:31:31|19977.71
03:31:32|19976.25
03:31:34|19976.15
03:31:35|19976.15
03:31:36|19979.
03:31:36|19979.
03:31:37|19978.76
03:31:38|19979.16
03:31:39|19980.43
03:31:40|19980.
03:31:42|19981.04
03:31:43|19981.04
03:31:44|19982.79
03:31:45|19982.79
03:31:46|19982.79
03:31:47|19982.79
03:31:48|19982.79
03:31:49|19980.85
03:31:50|19980.85
03:31:51|19980.85
03:31:52|19982.93
03:31:53|19987.62
03:31:54|19987.62
03:31:55|19987.62
03:31:56|19987.62
03:31:57|19987.62
03:31:58|19987.62
03:31:59|19987.62
03:32:00|19987.62
03:32:01|19987.62
03:32:02|19987.62
03:32:03|19987.62
03:32:04|19987.62
03:32:05|19987.62
03:32:06|19987.62
03:32:07|19987.62
03:32:08|19980.85
03:32:10|19978.76
03:32:10|19978.76
03:32:11|19980.98
03:32:13|19980.98
03:32:14|19980.98
03:32:14|19980.77
03:32:16|19980.77
03:32:17|19980.77
03:32:18|19980.77
03:32:19|19982.33
03:32:20|19982.33
03:32:22|19982.33
03:32:22|19982.33
03:32:24|19982.33
03:32:24|19982.33
03:32:25|19982.33
03:32:26|19982.33
03:32:27|19986.21
03:32:28|19986.21
03:32:29|19986.21
03:32:30|19986.21
03:32:31|19984.1
03:32:32|19984.1
03:32:33|19984.1
03:32:34|19984.1
03:32:35|19984.1
03:32:36|19984.1
03:32:37|19984.1
03:32:38|19984.1
03:32:39|19984.1
03:32:40|19986.11
03:32:41|19986.11
03:32:42|19986.11
03:32:43|19986.11
03:32:44|19986.11
03:32:45|19986.11
03:32:46|19986.11
03:32:47|19986.11
03:32:48|19986.11
03:32:49|19986.9
03:32:50|19986.9
03:32:51|19986.9
03:32:52|19986.9
03:32:53|19986.9
03:32:54|19987.02
03:32:56|19987.02
03:32:56|19990.63
03:32:58|19990.63
03:32:59|19990.63
03:33:00|19990.63
03:33:01|19990.63
03:33:02|19994.51
03:33:03|19994.51
03:33:04|19994.51
03:33:05|19994.51
03:33:07|19994.51
03:33:07|19994.51
03:33:08|19994.51
03:33:09|19994.82
03:33:10|19994.82
03:33:11|19994.82
03:33:12|19994.82
03:33:13|19994.82
03:33:14|19994.82
03:33:15|19994.82
03:33:16|19994.82
03:33:19|20004.29
03:33:19|20004.29
03:33:20|20001.78
03:33:21|20001.78
03:33:22|20001.78
03:33:23|20001.78
03:33:24|20001.78
03:33:25|20000.45
03:33:26|20000.45
03:33:28|20007.55
03:33:29|20006.62
03:33:30|20009.68
03:33:31|20006.73
03:33:32|20006.73
03:33:33|20006.93
03:33:34|20005.01
03:33:35|20005.01
03:33:36|20005.01
03:33:37|20005.01
03:33:37|20005.01
03:33:39|20007.48
03:33:40|20007.48
03:33:41|20007.48
03:33:42|20007.48
03:33:43|20007.48
03:33:44|20007.48
03:33:44|20007.48
03:33:46|20008.31
03:33:47|20002.43
03:33:47|20002.43
03:33:49|20002.43
03:33:50|20002.43
03:33:50|20002.43
03:33:51|20005.31
03:33:53|20002.73
03:33:53|20002.73
03:33:54|20002.73
03:33:56|20002.73
03:33:56|20002.73
03:33:57|20002.73
03:33:58|20002.73
03:33:59|20002.73
03:34:00|20002.73
03:34:01|20002.73
03:34:03|20002.73
03:34:04|20007.73
03:34:05|20007.73
03:34:05|20010.41
03:34:07|20010.41
03:34:07|20010.41
03:34:09|20010.41
03:34:10|20010.41
03:34:12|20010.41
03:34:12|20012.98
03:34:13|20011.9
03:34:14|20008.71
03:34:15|20008.71
03:34:16|20008.71
03:34:18|20008.71
03:34:18|20008.71
03:34:19|20008.71
03:34:20|20008.71
03:34:21|20008.71
03:34:23|20008.71
03:34:23|20013.39
03:34:24|20010.6
03:34:25|20014.29
03:34:26|20015.64
03:34:27|20015.64
03:34:28|20014.74
03:34:29|20014.74
03:34:30|20014.74
03:34:31|20014.74
03:34:32|20014.74
03:34:33|20014.26
03:34:34|20014.26
03:34:35|20014.26
03:34:36|20014.26
03:34:37|20013.08
03:34:38|20013.08
03:34:39|20013.08
03:34:40|20013.08
03:34:41|20013.08
03:34:42|20013.08
03:34:43|20013.08
03:34:44|20010.95
03:34:46|20010.95
03:34:47|20010.95
03:34:47|20010.95
03:34:50|20010.95
03:34:50|20010.95
03:34:52|20012.97
03:34:53|20012.98
03:34:54|20012.98
03:34:55|20012.98
03:34:56|20012.1
03:34:57|20012.1
03:34:58|20012.1
03:34:59|20012.1
03:35:00|20012.1
03:35:01|20012.1
03:35:02|20012.1
03:35:04|20012.1
03:35:05|20009.43
03:35:05|20009.43
03:35:06|20015.35
03:35:08|20018.47
03:35:09|20018.47
03:35:11|20018.47
03:35:13|20018.47
03:35:13|20018.47
03:35:14|20018.47
03:35:15|20018.47
03:35:17|20018.47
03:35:18|20018.47
03:35:18|20018.47
03:35:19|20018.47
03:35:21|20018.47
03:35:22|20015.07
03:35:23|20015.07
03:35:23|20015.07
03:35:25|20015.07
03:35:25|20015.07
03:35:26|20015.07
03:35:27|20015.07
03:35:29|20013.71
03:35:29|20013.71
03:35:31|20013.71
03:35:32|20013.71
03:35:33|20013.71
03:35:33|20013.71
03:35:34|20013.71
03:35:35|20013.35
03:35:37|20010.42
03:35:38|20010.42
03:35:39|20010.42
03:35:40|20012.21
03:35:41|20012.21
03:35:42|20012.21
03:35:43|20012.21
03:35:44|20012.21
03:35:45|20012.21
03:35:46|20012.21
03:35:47|20012.21
03:35:48|20012.21
03:35:49|20016.13
03:35:50|20016.13
03:35:51|20015.12
03:35:52|20015.12
03:35:53|20015.12
03:35:54|20012.86
03:35:55|20012.86
03:35:56|20015.12
03:35:57|20015.12
03:35:58|20015.12
03:35:59|20015.12
03:36:00|20015.12
03:36:01|20015.12
03:36:03|20015.12
03:36:03|20015.12
03:36:05|20015.12
03:36:06|20015.12
03:36:07|20015.12
03:36:09|20015.12
03:36:10|20015.12
03:36:11|20015.12
03:36:12|20015.12
03:36:13|20015.12
03:36:15|20015.12
03:36:15|20015.12
03:36:17|20015.12
03:36:17|20015.12
03:36:18|20015.12
03:36:19|20015.12
03:36:20|20015.12
03:36:22|20015.12
03:36:23|20016.12
03:36:24|20016.12
03:36:25|20016.12
03:36:27|20016.12
03:36:28|20010.39
03:36:29|20010.39
03:36:30|20010.39
03:36:31|20010.39
03:36:32|20010.39
03:36:33|20010.39
03:36:34|20010.39
03:36:35|20010.39
03:36:36|20010.39
03:36:37|20010.39
03:36:38|20010.39
03:36:39|20010.39
03:36:40|20010.39
03:36:41|20010.39
03:36:42|20010.39
03:36:43|20010.39
03:36:44|20010.39
03:36:45|20010.39
03:36:46|20010.39
03:36:47|20010.39
03:36:48|20010.34
03:36:49|20010.34
03:36:50|20010.34
03:36:51|20010.34
03:36:52|20010.34
03:36:53|20008.67
03:36:54|20008.67
03:36:55|20008.67
03:36:56|20008.67
03:36:57|20008.28
03:36:59|20008.28
03:36:59|20009.12
03:37:00|20009.12
03:37:01|20009.12
03:37:03|20008.97
03:37:03|20008.97
03:37:04|20008.97
03:37:06|20012.71
03:37:06|20012.71
03:37:07|20012.71
03:37:09|20012.71
03:37:10|20012.71
03:37:11|20012.71
03:37:12|20012.71
03:37:13|20012.71
03:37:15|20012.71
03:37:16|20012.71
03:37:17|20012.71
03:37:18|20012.71
03:37:19|20012.71
03:37:19|20012.71
03:37:21|20011.01
03:37:21|20014.71
03:37:23|20011.79
03:37:24|20015.9
03:37:25|20015.9
03:37:26|20015.9
03:37:27|20015.9
03:37:28|20015.9
03:37:29|20015.9
03:37:30|20013.17
03:37:31|20013.17
03:37:32|20013.17
03:37:34|20013.17
03:37:34|20015.76
03:37:35|20015.76
03:37:36|20015.76
03:37:37|20015.76
03:37:38|20015.76
03:37:39|20018.71
03:37:40|20017.79
03:37:41|20017.79
03:37:42|20017.79
03:37:43|20016.8
03:37:44|20016.8
03:37:45|20014.8
03:37:46|20014.8
03:37:47|20014.8
03:37:48|20014.8
03:37:49|20014.8
03:37:50|20014.8
03:37:51|20013.71
03:37:52|20013.71
03:37:53|20015.18
03:37:54|20015.18
03:37:55|20015.18
03:37:56|20015.18
03:37:57|20015.18
03:37:58|20015.18
03:37:59|20016.49
03:38:00|20016.49
03:38:01|20016.49
03:38:02|20014.86
03:38:03|20014.86
03:38:04|20014.86
03:38:05|20016.65
03:38:06|20016.65
03:38:08|20016.65
03:38:08|20016.65
03:38:09|20016.65
03:38:11|20016.65
03:38:11|20014.85
03:38:13|20014.85
03:38:14|20014.85
03:38:14|20014.85
03:38:16|20014.68
03:38:17|20014.68
03:38:18|20014.68
03:38:19|20012.71
03:38:20|20012.71
03:38:21|20012.66
03:38:22|20012.66
03:38:23|20012.66
03:38:24|20012.71
03:38:25|20012.71
03:38:26|20012.71
03:38:27|20012.71
03:38:29|20012.71
03:38:30|20012.71
03:38:30|20012.71
03:38:31|20012.71
03:38:33|20012.71
03:38:34|20012.71
03:38:35|20012.71
03:38:36|20012.71
03:38:36|20012.71
03:38:38|20012.71
03:38:38|20008.83
03:38:40|20008.83
03:38:41|20008.83
03:38:42|20002.73
03:38:43|20001.68
03:38:44|20001.68
03:38:45|20001.68
03:38:46|20001.68
03:38:47|20001.68
03:38:48|20001.68
03:38:49|20001.68
03:38:50|20001.68
03:38:51|20001.68
03:38:52|20001.69
03:38:53|20001.69
03:38:54|20001.69
03:38:55|20000.
03:38:56|19999.97
03:38:57|19998.32
03:38:58|19998.32
03:38:59|19998.32
03:39:00|19998.32
03:39:01|19998.32
03:39:02|19998.32
03:39:04|19998.32
03:39:04|19998.32
03:39:06|19998.32
03:39:07|19998.32
03:39:08|19998.32
03:39:08|19998.32
03:39:09|19998.32
03:39:10|20000.78
03:39:12|19997.11
03:39:14|19997.11
03:39:14|20002.42
03:39:15|20002.42
03:39:17|20003.61
03:39:18|20003.61
03:39:20|20003.61
03:39:20|20003.61
03:39:21|20003.61
03:39:22|20003.61
03:39:23|20000.51
03:39:25|20001.7
03:39:26|20001.7
03:39:27|20001.7
03:39:28|20001.7
03:39:29|20001.7
03:39:31|20001.7
03:39:31|20001.7
03:39:32|20001.44
03:39:33|20001.44
03:39:34|20001.44
03:39:35|20001.44
03:39:36|20001.44
03:39:38|19999.66
03:39:38|19999.66
03:39:40|19999.5
03:39:40|19999.5
03:39:42|19999.5
03:39:43|19999.5
03:39:44|19999.5
03:39:44|19999.5
03:39:46|19999.5
03:39:48|19999.5
03:39:48|19999.5
03:39:49|19999.5
03:39:50|19999.5
03:39:51|19999.5
03:39:52|19999.5
03:39:53|19999.5
03:39:54|19999.5
03:39:55|19999.5
03:39:56|19999.5
03:39:57|19999.5
03:39:58|19999.5
03:39:59|19999.5
03:40:00|19999.5
03:40:01|19999.5
03:40:02|19999.5
03:40:04|19999.5
03:40:05|19999.5
03:40:06|19999.5
03:40:07|19999.5
03:40:08|19999.5
03:40:09|19999.5
03:40:11|20001.12
03:40:12|20001.02
03:40:14|20001.02
03:40:14|20001.02
03:40:16|19998.73
03:40:17|19998.73
03:40:18|19998.73
03:40:19|19998.73
03:40:20|19998.73
03:40:21|19998.73
03:40:22|19998.73
03:40:23|19998.73
03:40:24|19998.73
03:40:25|19998.73
03:40:27|19998.73
03:40:28|19998.73
03:40:29|19998.73
03:40:30|19998.73
03:40:31|20002.07
03:40:32|20002.07
03:40:33|20002.07
03:40:34|20002.07
03:40:35|20001.48
03:40:36|20001.48
03:40:37|20001.48
03:40:38|20001.48
03:40:39|20001.48
03:40:40|20001.48
03:40:41|20001.48
03:40:42|20001.48
03:40:43|20001.48
03:40:44|20001.48
03:40:45|20001.48
03:40:46|20001.48
03:40:47|20001.48
03:40:48|20001.48
03:40:49|20001.48
03:40:50|20001.48
03:40:51|20001.48
03:40:52|20001.48
03:40:53|20001.48
03:40:54|20001.46
03:40:55|20001.46
03:40:56|20001.46
03:40:57|20001.46
03:40:58|20001.46
03:40:59|20001.46
03:41:00|20001.46
03:41:01|20001.46
03:41:02|20001.46
03:41:03|20001.46
03:41:04|20003.28
03:41:05|20003.28
03:41:07|20003.28
03:41:08|20003.28
03:41:08|20003.28
03:41:09|20001.92
03:41:10|20001.92
03:41:11|20001.92
03:41:13|20004.39
03:41:14|20004.39
03:41:14|20004.39
03:41:15|20004.39
03:41:17|20004.39
03:41:18|20004.39
03:41:20|20015.82
03:41:20|20015.82
03:41:21|20016.
03:41:22|20016.86
03:41:23|20016.86
03:41:24|20014.8
03:41:26|20014.8
03:41:27|20014.8
03:41:27|20014.8
03:41:30|20014.8
03:41:31|20014.8
03:41:32|20015.67
03:41:32|20015.67
03:41:33|20015.67
03:41:34|20015.67
03:41:35|20015.67
03:41:36|20015.67
03:41:38|20015.67
03:41:38|20015.67
03:41:40|20015.67
03:41:41|20015.67
03:41:43|20014.52
03:41:44|20014.52
03:41:46|20015.09
03:41:46|20010.14
03:41:47|20010.14
03:41:49|20010.14
03:41:49|20011.37
03:41:50|20011.37
03:41:51|20011.37
03:41:52|20011.37
03:41:53|20011.37
03:41:54|20011.37
03:41:55|20011.37
03:41:56|20011.37
03:41:57|20011.37
03:41:58|20011.37
03:41:59|20011.37
03:42:00|20011.37
03:42:01|20011.37
03:42:02|20011.37
03:42:03|20011.37
03:42:05|20011.37
03:42:05|20011.37
03:42:06|20011.37
03:42:07|20011.37
03:42:08|20011.37
03:42:10|20011.37
03:42:11|20011.4
03:42:11|20011.4
03:42:12|20011.4
03:42:13|20011.4
03:42:15|20010.82
03:42:15|20010.82
03:42:17|20007.79
03:42:18|20007.79
03:42:19|20007.79
03:42:20|20007.79
03:42:21|20007.42
03:42:22|20007.42
03:42:23|20007.42
03:42:24|20007.02
03:42:26|20007.02
03:42:26|20007.02
03:42:27|20007.02
03:42:28|20007.02
03:42:29|20007.02
03:42:30|20007.02
03:42:31|20007.02
03:42:32|20007.02
03:42:33|20008.41
03:42:34|20008.41
03:42:35|20008.41
03:42:36|20008.52
03:42:37|20008.52
03:42:38|20008.71
03:42:39|20008.71
03:42:40|20008.71
03:42:43|20008.71
03:42:43|20008.71
03:42:44|20008.57
03:42:45|20008.57
03:42:46|20008.57
03:42:47|20006.35
03:42:48|20006.35
03:42:49|20006.35
03:42:50|20006.35
03:42:51|20006.35
03:42:52|20006.35
03:42:53|20006.35
03:42:54|20006.35
03:42:55|20006.35
03:42:57|20006.35
03:42:59|20006.35
03:42:59|20006.35
03:43:00|20006.35
03:43:01|20006.35
03:43:02|20006.35
03:43:03|20006.35
03:43:04|20006.35
03:43:06|20006.35
03:43:08|20006.35
03:43:09|20006.35
03:43:09|20006.35
03:43:11|20006.35
03:43:11|20006.35
03:43:12|20006.35
03:43:13|20006.35
03:43:14|20006.35
03:43:16|20015.52
03:43:17|20018.05
03:43:18|20018.19
03:43:19|20018.19
03:43:20|20016.82
03:43:21|20016.82
03:43:22|20016.82
03:43:23|20016.82
03:43:24|20016.82
03:43:25|20016.82
03:43:26|20016.82
03:43:27|20016.82
03:43:28|20016.82
03:43:29|20016.82
03:43:30|20016.82
03:43:31|20016.82
03:43:32|20016.82
03:43:33|20016.82
03:43:34|20014.03
03:43:35|20014.03
03:43:36|20014.03
03:43:37|20014.03
03:43:38|20014.03
03:43:39|20014.03
03:43:40|20014.03
03:43:41|20014.03
03:43:42|20014.03
03:43:43|20014.03
03:43:44|20014.03
03:43:45|20014.03
03:43:46|20014.03
03:43:47|20014.03
03:43:48|20014.03
03:43:49|20014.03
03:43:50|20014.96
03:43:52|20014.96
03:43:53|20015.28
03:43:54|20015.28
03:43:55|20015.28
03:43:56|20015.28
03:43:58|20013.29
03:43:58|20013.29
03:43:59|20013.29
03:44:01|20013.29
03:44:02|20013.29
03:44:04|20013.29
03:44:05|20013.29
03:44:07|20013.29
03:44:07|20013.29
03:44:08|20013.29
03:44:09|20014.55
03:44:10|20014.55
03:44:11|20014.55
03:44:12|20014.55
03:44:13|20014.55
03:44:15|20016.76
03:44:17|20016.76
03:44:18|20016.76
03:44:19|20016.76
03:44:19|20016.76
03:44:21|20016.76
03:44:23|20017.09
03:44:23|20017.09
03:44:25|20017.09
03:44:26|20018.71
03:44:27|20018.71
03:44:28|20018.71
03:44:29|20018.71
03:44:30|20018.71
03:44:30|20018.71
03:44:32|20018.71
03:44:33|20016.97
03:44:34|20016.97
03:44:35|20016.97
03:44:36|20016.99
03:44:37|20016.99
03:44:37|20016.99
03:44:39|20016.99
03:44:40|20016.72
03:44:41|20016.72
03:44:42|20016.72
03:44:43|20016.72
03:44:43|20016.84
03:44:45|20016.84
03:44:46|20016.84
03:44:46|20013.91
03:44:47|20013.91
03:44:48|20013.91
03:44:50|20013.91
03:44:50|20013.91
03:44:51|20013.91
03:44:53|20013.91
03:44:53|20013.91
03:44:54|20013.91
03:44:55|20020.06
03:44:57|20019.32
03:44:57|20017.92
03:44:59|20018.17
03:44:59|20018.17
03:45:01|20012.28
03:45:03|20012.28
03:45:03|20016.66
03:45:04|20016.04
03:45:05|20016.04
03:45:06|20016.04
03:45:07|20011.49
03:45:08|20011.49
03:45:09|20011.49
03:45:10|20011.49
03:45:11|20009.
03:45:12|20009.
03:45:13|20009.
03:45:14|20009.
03:45:16|20009.
03:45:18|20009.
03:45:19|20009.
03:45:20|20009.
03:45:21|20009.
03:45:22|20009.
03:45:23|20009.
03:45:25|20009.
03:45:26|20009.
03:45:27|20009.
03:45:29|20009.
03:45:30|20009.
03:45:31|20009.
03:45:32|20009.
03:45:33|20009.
03:45:34|20009.
03:45:35|20010.64
03:45:36|20010.64
03:45:37|20010.64
03:45:38|20012.02
03:45:39|20012.02
03:45:40|20013.26
03:45:42|20013.26
03:45:43|20013.26
03:45:43|20013.01
03:45:45|20007.61
03:45:46|20009.04
03:45:46|20009.04
03:45:47|20006.62
03:45:49|20006.01
03:45:50|20006.01
03:45:51|20006.01
03:45:51|20006.01
03:45:52|20006.01
03:45:54|20006.01
03:45:54|20006.01
03:45:56|20005.61
03:45:56|20005.61
03:45:57|20005.67
03:45:59|20005.67
03:46:00|20005.67
03:46:00|20007.71
03:46:02|20007.71
03:46:03|20007.71
03:46:05|20007.71
03:46:05|20007.71
03:46:06|20007.71
03:46:08|20007.71
03:46:08|20007.71
03:46:09|20007.71
03:46:10|20007.71
03:46:11|20007.71
03:46:12|20007.71
03:46:14|20007.71
03:46:15|20007.71
03:46:16|20007.71
03:46:16|20007.71
03:46:18|20006.58
03:46:20|20006.58
03:46:21|20006.58
03:46:21|20008.93
03:46:22|20008.93
03:46:23|20008.93
03:46:25|20008.93
03:46:26|20008.16
03:46:26|20008.16
03:46:28|20008.91
03:46:29|20008.91
03:46:30|20008.91
03:46:31|20008.91
03:46:32|20008.91
03:46:33|20008.91
03:46:35|20008.91
03:46:37|20008.91
03:46:37|20008.91
03:46:38|20008.91
03:46:40|20008.91
03:46:41|20008.91
03:46:42|20008.91
03:46:43|20008.91
03:46:43|20008.91
03:46:45|20008.91
03:46:45|20008.91
03:46:47|20008.91
03:46:48|20008.91
03:46:49|20008.91
03:46:50|20008.91
03:46:50|20008.91
03:46:52|20008.91
03:46:54|20008.91
03:46:54|20008.91
03:46:55|20008.91
03:46:56|20008.91
03:46:57|20008.91
03:46:58|20008.91
03:46:59|20008.91
03:47:00|20009.16
03:47:01|20009.16
03:47:02|20009.16
03:47:03|20009.16
03:47:04|20009.16
03:47:05|20009.1
03:47:06|20009.1
03:47:07|20009.1
03:47:08|20009.03
03:47:09|20009.03
03:47:10|20009.03
03:47:11|20007.4
03:47:12|20007.4
03:47:13|20007.4
03:47:14|20007.19
03:47:15|20007.19
03:47:16|20007.19
03:47:17|20003.94
03:47:20|20003.94
03:47:20|20003.94
03:47:22|20003.94
03:47:23|20003.94
03:47:24|20003.94
03:47:26|20003.94
03:47:26|20003.94
03:47:27|20003.94
03:47:29|20003.94
03:47:30|20003.94
03:47:31|20003.94
03:47:33|20003.94
03:47:33|20005.73
03:47:34|20005.73
03:47:35|20009.22
03:47:36|20009.22
03:47:37|20009.22
03:47:38|20009.22
03:47:39|20009.22
03:47:40|20009.22
03:47:42|20009.22
03:47:42|20008.95
03:47:43|20008.95
03:47:44|20003.04
03:47:45|20003.04
03:47:46|20003.04
03:47:47|20003.04
03:47:48|20003.04
03:47:49|20003.04
03:47:50|20003.04
03:47:52|20003.04
03:47:52|20003.04
03:47:53|19999.
03:47:54|19999.
03:47:55|19997.64
03:48:03|19997.64
03:48:03|19997.64
03:48:04|19993.64
03:48:05|19993.64
03:48:06|19993.64
03:48:07|19999.57
03:48:08|19999.57
03:48:09|19999.57
03:48:10|19999.57
03:48:11|20001.7
03:48:12|19999.24
03:48:13|19999.24
03:48:14|19999.24
03:48:15|19999.24
03:48:16|19999.24
03:48:18|19999.24
03:48:20|19999.24
03:48:20|19999.24
03:48:21|19999.24
03:48:23|19999.24
03:48:24|19999.24
03:48:24|19999.24
03:48:26|19999.24
03:48:26|19999.24
03:48:27|19999.24
03:48:30|19999.24
03:48:30|19999.24
03:48:31|19999.24
03:48:33|19999.24
03:48:34|20002.02
03:48:35|20002.02
03:48:36|20002.02
03:48:37|20002.02
03:48:38|20001.26
03:48:39|20001.26
03:48:40|19999.66
03:48:41|19996.28
03:48:42|19996.28
03:48:43|19996.28
03:48:44|19997.41
03:48:45|19997.41
03:48:46|19997.41
03:48:47|19997.41
03:48:48|19997.41
03:48:49|19997.26
03:48:51|19997.26
03:48:51|19997.26
03:48:53|19997.26
03:48:53|19997.26
03:48:55|19997.1
03:48:55|19997.1
03:48:56|19997.1
03:48:57|19997.1
03:48:59|19997.1
03:49:00|19997.06
03:49:01|19997.06
03:49:01|19997.06
03:49:02|19996.96
03:49:04|19996.96
03:49:05|19996.96
03:49:06|19996.96
03:49:07|19996.96
03:49:08|19996.96
03:49:09|19996.74
03:49:10|19996.74
03:49:11|19996.74
03:49:12|19996.74
03:49:14|20000.98
03:49:15|20000.98
03:49:16|20000.98
03:49:17|20000.98
03:49:18|20000.98
03:49:20|20000.98
03:49:20|20000.98
03:49:21|20000.98
03:49:22|20000.98
03:49:24|20000.98
03:49:25|20000.98
03:49:26|20000.98
03:49:27|20000.98
03:49:28|20000.98
03:49:30|20000.98
03:49:32|20000.71
03:49:32|20000.71
03:49:34|20000.71
03:49:35|20000.71
03:49:36|20000.44
03:49:37|20000.44
03:49:38|20000.44
03:49:39|20000.44
03:49:40|20000.44
03:49:41|20000.44
03:49:42|20000.44
03:49:43|20000.44
03:49:44|20000.44
03:49:45|20000.44
03:49:46|20000.44
03:49:47|20000.44
03:49:49|19998.15
03:49:49|19998.15
03:49:50|19998.15
03:49:51|19991.2
03:49:53|19990.07
03:49:55|19990.18
03:49:55|19990.18
03:49:56|19990.18
03:49:57|19990.18
03:49:58|19990.18
03:49:59|19990.
03:50:00|19990.
03:50:01|19990.
03:50:02|19990.
03:50:03|19991.61
03:50:04|19991.61
03:50:05|19991.61
03:50:07|19991.7
03:50:08|19991.7
03:50:10|19991.7
03:50:11|19993.45
03:50:11|19993.45
03:50:12|19993.45
03:50:13|19993.45
03:50:15|19993.45
03:50:16|19993.45
03:50:16|19993.45
03:50:18|19993.45
03:50:20|19991.15
03:50:20|19991.15
03:50:21|19991.15
03:50:23|19991.15
03:50:24|19991.15
03:50:25|19991.94
03:50:26|19991.94
03:50:27|19997.26
03:50:28|19997.26
03:50:30|19997.26
03:50:31|19997.26
03:50:32|19993.75
03:50:33|19993.75
03:50:33|19993.75
03:50:34|19993.75
03:50:35|19993.75
03:50:37|19991.13
03:50:37|19991.13
03:50:38|19991.13
03:50:40|19991.13
03:50:40|19991.13
03:50:41|19992.12
03:50:43|19992.12
03:50:43|19992.12
03:50:44|19992.12
03:50:46|19992.12
03:50:47|19992.12
03:50:48|19992.39
03:50:49|19992.8
03:50:50|19992.8
03:50:50|19992.8
03:50:52|19992.8
03:50:52|19992.8
03:50:53|19992.8
03:50:55|19992.8
03:50:55|19992.8
03:50:56|19992.8
03:50:58|19992.72
03:50:59|19992.72
03:50:59|19992.72
03:51:01|19992.72
03:51:02|19992.72
03:51:03|19992.72
03:51:04|19992.72
03:51:04|19992.72
03:51:06|19992.72
03:51:07|19993.84
03:51:08|19993.84
03:51:09|19993.84
03:51:10|19993.84
03:51:11|19993.84
03:51:12|19993.84
03:51:13|19993.84
03:51:14|19993.84
03:51:15|19993.84
03:51:16|19993.84
03:51:17|19993.84
03:51:18|19993.23
03:51:20|19993.23
03:51:20|19993.23
03:51:23|19993.23
03:51:23|19993.23
03:51:24|19993.23
03:51:25|19993.23
03:51:26|19993.23
03:51:27|19994.19
03:51:28|19994.19
03:51:29|19994.19
03:51:30|19994.19
03:51:31|19994.19
03:51:32|19994.19
03:51:34|19994.89
03:51:34|19994.89
03:51:35|19994.89
03:51:36|19994.89
03:51:37|19994.89
03:51:38|19994.89
03:51:39|19994.89
03:51:40|19994.89
03:51:41|19994.89
03:51:42|19994.89
03:51:43|19994.89
03:51:44|19999.99
03:51:46|19999.99
03:51:46|19998.19
03:51:47|19998.19
03:51:48|19998.19
03:51:49|19998.19
03:51:50|19998.19
03:51:51|19998.19
03:51:52|19998.19
03:51:53|19998.19
03:51:54|19998.19
03:51:55|19998.19
03:51:56|19998.19
03:51:57|19998.19
03:51:58|19996.4
03:51:59|19996.4
03:52:00|19996.4
03:52:02|19994.31
03:52:03|19994.31
03:52:04|19994.31
03:52:04|19996.6
03:52:06|19996.6
03:52:07|19996.61
03:52:08|19997.51
03:52:09|19997.51
03:52:10|19997.51
03:52:11|19997.51
03:52:12|19997.51
03:52:13|19997.51
03:52:14|19997.51
03:52:15|19997.51
03:52:16|19996.66
03:52:17|19996.66
03:52:18|19996.66
03:52:19|19996.26
03:52:20|19996.26
03:52:21|19996.64
03:52:22|19994.22
03:52:24|19994.22
03:52:24|19994.22
03:52:25|19994.22
03:52:26|19994.22
03:52:28|19996.86
03:52:29|19996.86
03:52:30|19996.86
03:52:31|19996.86
03:52:32|20000.
03:52:33|20000.
03:52:34|20000.
03:52:36|20000.
03:52:37|19995.73
03:52:37|19995.73
03:52:38|19995.73
03:52:40|19995.73
03:52:41|19996.58
03:52:42|19996.58
03:52:43|19996.58
03:52:44|19998.04
03:52:45|19998.04
03:52:46|19998.04
03:52:47|19998.04
03:52:48|20000.87
03:52:49|20003.3
03:52:50|20006.33
03:52:51|20006.33
03:52:52|20006.33
03:52:53|20006.33
03:52:54|20006.33
03:52:55|20006.33
03:52:56|20006.33
03:52:57|20006.33
03:52:59|20006.33
03:52:59|20006.33
03:53:00|20006.33
03:53:02|20006.33
03:53:03|20006.33
03:53:04|20006.28
03:53:04|20006.28
03:53:06|20004.84
03:53:07|20004.84
03:53:08|20004.84
03:53:09|20004.84
03:53:10|20004.25
03:53:11|20004.25
03:53:12|20004.25
03:53:13|20004.25
03:53:14|19998.85
03:53:15|19998.85
03:53:16|19998.85
03:53:17|19998.85
03:53:18|19998.85
03:53:19|19998.85
03:53:20|19998.85
03:53:21|19998.85
03:53:22|19998.85
03:53:23|19998.85
03:53:24|20003.85
03:53:25|20005.24
03:53:26|20005.24
03:53:27|20005.24
03:53:28|20010.
03:53:30|20010.
03:53:30|20010.
03:53:31|20010.
03:53:32|20013.55
03:53:33|20013.55
03:53:34|20013.55
03:53:36|20013.55
03:53:36|20013.55
03:53:37|20013.55
03:53:39|20009.35
03:53:39|20011.73
03:53:41|20011.73
03:53:41|20011.73
03:53:42|20011.73
03:53:44|20011.73
03:53:45|20011.73
03:53:46|20011.73
03:53:47|20011.58
03:53:48|20011.58
03:53:49|20011.58
03:53:50|20011.58
03:53:51|20011.58
03:53:52|20011.83
03:53:53|20011.83
03:53:54|20011.83
03:53:56|20012.62
03:53:56|20012.62
03:53:57|20012.62
03:53:59|20010.74
03:54:00|20009.09
03:54:02|20009.09
03:54:03|20009.09
03:54:03|20009.09
03:54:05|20011.23
03:54:06|20011.23
03:54:06|20011.23
03:54:07|20011.23
03:54:09|20011.23
03:54:10|20007.92
03:54:11|20007.92
03:54:12|20009.12
03:54:14|20009.12
03:54:15|20009.12
03:54:15|20009.12
03:54:16|20009.12
03:54:18|20008.55
03:54:18|20008.55
03:54:20|20008.55
03:54:21|20008.55
03:54:21|20008.15
03:54:22|20008.15
03:54:24|20008.15
03:54:25|20008.15
03:54:26|20008.15
03:54:27|20008.15
03:54:28|20008.15
03:54:29|20008.15
03:54:30|20005.94
03:54:31|20005.94
03:54:33|20005.94
03:54:34|20005.94
03:54:34|20003.75
03:54:36|20003.75
03:54:36|20003.75
03:54:38|20003.75
03:54:38|20003.75
03:54:39|20003.75
03:54:41|20003.75
03:54:41|20006.25
03:54:43|20006.25
03:54:44|20006.25
03:54:45|20006.25
03:54:45|20008.78
03:54:47|20008.78
03:54:47|20008.78
03:54:48|20008.78
03:54:50|20004.3
03:54:50|20004.3
03:54:52|20004.3
03:54:53|20004.3
03:54:54|20004.3
03:54:55|20004.3
03:54:56|20004.3
03:54:57|20004.3
03:54:58|20004.3
03:54:59|20004.3
03:55:00|20002.8
03:55:01|20000.
03:55:02|20000.
03:55:03|20000.
03:55:04|20000.
03:55:05|20000.
03:55:06|20000.
03:55:07|20000.72
03:55:08|20000.72
03:55:09|20000.72
03:55:10|20000.72
03:55:11|19996.62
03:55:13|19998.25
03:55:14|19998.37
03:55:15|19998.37
03:55:16|19998.37
03:55:17|19998.37
03:55:18|19998.95
03:55:19|19998.95
03:55:20|19998.95
03:55:21|19998.95
03:55:22|19998.95
03:55:25|19998.95
03:55:25|19998.95
03:55:27|19998.95
03:55:28|19998.95
03:55:29|19998.95
03:55:30|19998.95
03:55:31|19998.95
03:55:32|19999.79
03:55:33|19999.79
03:55:34|19999.79
03:55:35|19999.79
03:55:37|20000.32
03:55:37|20000.32
03:55:38|20000.32
03:55:40|20000.32
03:55:40|20000.32
03:55:42|20000.32
03:55:44|20000.32
03:55:44|20000.32
03:55:46|20000.32
03:55:46|20000.32
03:55:48|20000.32
03:55:49|20000.32
03:55:50|20000.32
03:55:52|20000.32
03:55:53|20000.32
03:55:54|20000.32
03:55:54|20000.32
03:55:55|20000.32
03:55:56|20000.32
03:55:57|20000.32
03:55:58|20000.32
03:55:59|20000.32
03:56:01|20000.32
03:56:02|19998.42
03:56:04|19998.42
03:56:04|19998.42
03:56:05|19998.42
03:56:06|19998.42
03:56:07|19998.42
03:56:09|20002.57
03:56:10|20010.
03:56:11|20010.
03:56:12|20005.71
03:56:13|20005.71
03:56:14|20005.71
03:56:15|20005.71
03:56:16|20009.6
03:56:17|20009.6
03:56:19|20009.6
03:56:19|20009.6
03:56:20|20009.6
03:56:21|20009.6
03:56:22|20009.6
03:56:23|20009.6
03:56:25|20009.6
03:56:27|20009.6
03:56:28|20009.6
03:56:29|20009.6
03:56:29|20009.6
03:56:31|20009.6
03:56:33|20009.6
03:56:33|20009.6
03:56:34|20009.6
03:56:35|20011.69
03:56:36|20011.69
03:56:37|20011.69
03:56:38|20012.63
03:56:40|20012.63
03:56:41|20012.63
03:56:42|20012.63
03:56:43|20012.63
03:56:44|20012.63
03:56:45|20012.63
03:56:46|20012.63
03:56:47|20012.63
03:56:48|20012.63
03:56:49|20012.63
03:56:50|20012.63
03:56:51|20012.63
03:56:52|20012.63
03:56:53|20012.63
03:56:54|20008.14
03:56:55|20008.14
03:56:56|20008.14
03:56:57|20008.14
03:56:58|20008.14
03:56:59|20008.14
03:57:00|20008.14
03:57:01|20008.14
03:57:02|20007.18
03:57:03|20007.18
03:57:04|20007.18
03:57:05|20007.18
03:57:07|20007.18
03:57:07|20007.18
03:57:09|20007.18
03:57:10|20000.
03:57:11|20000.
03:57:12|20000.
03:57:13|20000.
03:57:14|20000.
03:57:15|20000.
03:57:16|20000.
03:57:17|20000.
03:57:18|20000.
03:57:19|19996.53
03:57:20|19996.53
03:57:21|19998.61
03:57:22|19998.61
03:57:23|19998.61
03:57:24|19998.61
03:57:25|19998.61
03:57:26|19998.61
03:57:28|19998.61
03:57:29|19998.61
03:57:29|19998.61
03:57:32|19998.61
03:57:32|19998.61
03:57:33|19998.61
03:57:34|19998.61
03:57:35|19998.61
03:57:37|19998.61
03:57:37|19998.
03:57:39|19998.
03:57:39|19998.47
03:57:40|19998.47
03:57:42|19998.47
03:57:43|19998.47
03:57:44|19998.47
03:57:45|19999.14
03:57:46|19999.14
03:57:47|19999.14
03:57:48|19999.31
03:57:50|19999.31
03:57:51|19999.31
03:57:51|20000.86
03:57:52|20000.86
03:57:54|20000.86
03:57:55|20000.86
03:57:56|20000.86
03:57:57|20000.86
03:57:58|19997.94
03:57:59|19997.94
03:58:00|19997.94
03:58:01|19997.94
03:58:02|19998.74
03:58:03|19998.74
03:58:04|19998.74
03:58:06|19998.74
03:58:06|19998.74
03:58:08|19998.74
03:58:08|19998.74
03:58:09|19998.74
03:58:11|19998.74
03:58:11|19998.74
03:58:13|19998.38
03:58:14|19998.38
03:58:14|19998.38
03:58:15|19998.38
03:58:17|19998.38
03:58:18|19998.38
03:58:19|19997.89
03:58:20|19997.89
03:58:21|19997.89
03:58:22|19997.89
03:58:23|19996.94
03:58:24|19996.94
03:58:25|19996.94
03:58:26|19996.94
03:58:27|19996.94
03:58:28|19996.61
03:58:29|19996.61
03:58:30|19996.61
03:58:31|19998.87
03:58:32|19998.87
03:58:33|19998.87
03:58:35|19996.06
03:58:36|19996.06
03:58:37|19996.06
03:58:37|19996.06
03:58:38|19995.9
03:58:39|19995.9
03:58:40|19997.52
03:58:42|19997.72
03:58:42|19997.72
03:58:44|19997.72
03:58:45|19997.72
03:58:46|19997.72
03:58:47|19995.8
03:58:47|19995.8
03:58:48|19995.8
03:58:49|19995.8
03:58:50|19995.8
03:58:52|19995.78
03:58:53|19995.78
03:58:54|19995.78
03:58:55|19995.78
03:58:55|19995.78
03:58:58|19997.68
03:58:58|19997.68
03:58:59|19997.68
03:59:00|19997.68
03:59:02|19998.21
03:59:03|19998.21
03:59:03|19998.21
03:59:05|19998.21
03:59:06|19998.21
03:59:07|19998.21
03:59:08|19998.21
03:59:08|19996.45
03:59:09|19996.45
03:59:11|19996.45
03:59:12|19996.45
03:59:14|19996.45
03:59:14|19996.45
03:59:15|19996.45
03:59:17|19996.45
03:59:17|19993.73
03:59:18|19993.73
03:59:19|19993.73
03:59:20|19993.73
03:59:21|19993.73
03:59:22|19993.73
03:59:23|19993.73
03:59:24|19993.73
03:59:25|19993.73
03:59:26|19993.73
03:59:28|19993.73
03:59:29|19993.73
03:59:31|19993.73
03:59:31|19993.73
03:59:33|19993.73
03:59:34|19993.73
03:59:34|19993.73
03:59:37|19993.73
03:59:38|19993.73
03:59:39|19993.73
03:59:40|19993.73
03:59:40|19993.73
03:59:42|19993.73
03:59:43|19993.73
03:59:44|19993.73
03:59:45|19993.73
03:59:46|19993.73
03:59:47|19993.73
03:59:47|19993.73
03:59:49|19993.73
03:59:50|19993.73
03:59:51|19992.93
03:59:51|19992.93
03:59:53|19992.93
03:59:54|19992.93
03:59:55|19992.93
03:59:56|19992.93
03:59:57|19992.93
03:59:57|19991.94
03:59:59|19991.94
03:59:59|19991.36
04:00:01|19993.16
04:00:03|19993.64
04:00:03|19992.69
04:00:04|19992.69
04:00:06|19990.72
04:00:07|19987.93
04:00:09|19987.93
04:00:09|19994.54
04:00:10|19994.54
04:00:11|19994.54
04:00:12|19993.7
04:00:13|19991.71
04:00:15|19991.71
04:00:16|19991.71
04:00:17|19991.71
04:00:18|19994.66
04:00:19|19998.52
04:00:20|19998.52
04:00:21|19997.44
04:00:21|19997.44
04:00:23|19997.44
04:00:24|19997.44
04:00:25|19997.44
04:00:25|19997.44
04:00:27|19997.44
04:00:28|19997.44
04:00:30|20000.
04:00:30|20000.
04:00:31|20000.
04:00:33|20000.
04:00:34|20000.
04:00:36|20000.
04:00:36|20000.
04:00:37|20000.
04:00:38|19998.56
04:00:39|19998.56
04:00:40|19998.63
04:00:41|19998.63
04:00:42|19998.63
04:00:43|19998.72
04:00:45|19998.72
04:00:45|19998.72
04:00:46|19998.72
04:00:47|19998.72
04:00:48|19998.72
04:00:49|19998.72
04:00:50|19998.72
04:00:51|19998.58
04:00:52|19998.58
04:00:53|19998.58
04:00:54|19998.58
04:00:56|19998.58
04:00:56|19998.58
04:00:57|19998.58
04:00:59|19998.65
04:01:01|19998.65
04:01:02|19998.23
04:01:02|19998.23
04:01:03|19998.23
04:01:04|19998.23
04:01:06|19998.23
04:01:07|19998.23
04:01:08|20003.04
04:01:09|19998.82
04:01:10|19998.82
04:01:11|19998.82
04:01:13|19999.29
04:01:13|19999.29
04:01:15|19997.59
04:01:16|19996.84
04:01:17|19996.84
04:01:18|19997.42
04:01:19|19997.42
04:01:20|19997.42
04:01:21|19997.42
04:01:22|19997.42
04:01:23|19997.57
04:01:24|19997.57
04:01:25|19997.57
04:01:27|19997.57
04:01:27|19997.57
04:01:28|19997.64
04:01:30|19993.88
04:01:32|19993.88
04:01:32|19993.88
04:01:34|19993.88
04:01:35|19993.88
04:01:37|19993.88
04:01:37|19993.88
04:01:38|19993.88
04:01:39|19991.55
04:01:40|19991.55
04:01:41|19989.7
04:01:42|19992.14
04:01:44|19989.13
04:01:45|19989.13
04:01:45|19992.18
04:01:46|19992.18
04:01:48|19992.18
04:01:48|19989.68
04:01:50|19989.68
04:01:50|19989.68
04:01:51|19986.58
04:01:52|19991.19
04:01:54|19991.19
04:01:55|19991.19
04:01:56|19991.22
04:01:57|19988.73
04:01:58|19988.73
04:01:59|19988.73
04:02:01|19988.73
04:02:01|19993.1
04:02:03|19994.09
04:02:03|19994.09
04:02:05|19994.09
04:02:06|19993.83
04:02:06|19993.83
04:02:08|19993.83
04:02:08|19993.83
04:02:10|19993.83
04:02:11|19993.83
04:02:11|19993.83
04:02:13|19993.83
04:02:14|19993.83
04:02:14|19993.83
04:02:16|19993.83
04:02:17|19993.83
04:02:18|19993.83
04:02:19|19992.13
04:02:20|19992.13
04:02:21|19992.13
04:02:23|19992.13
04:02:23|19990.06
04:02:24|19990.06
04:02:25|19990.06
04:02:26|19990.06
04:02:27|19990.06
04:02:28|19990.06
04:02:29|19990.06
04:02:30|19990.06
04:02:32|19990.06
04:02:33|19990.06
04:02:35|19990.06
04:02:36|19989.55
04:02:37|19989.55
04:02:38|19989.55
04:02:38|19989.55
04:02:40|19989.55
04:02:41|19988.27
04:02:42|19990.21
04:02:43|19990.21
04:02:44|19990.21
04:02:45|19990.21
04:02:46|19990.21
04:02:47|19990.21
04:02:48|19993.06
04:02:49|19986.78
04:02:50|19986.78
04:02:51|19989.35
04:02:52|19989.35
04:02:53|19989.35
04:02:54|19988.79
04:02:55|19988.79
04:02:56|19988.79
04:02:57|19988.79
04:02:58|19988.79
04:02:59|19988.79
04:03:00|19988.79
04:03:01|19988.79
04:03:02|19988.79
04:03:03|19988.79
04:03:05|19988.79
04:03:05|19996.06
04:03:07|20001.11
04:03:08|20001.11
04:03:09|20001.59
04:03:10|20001.59
04:03:11|20001.59
04:03:12|20004.46
04:03:13|20004.46
04:03:14|20003.22
04:03:15|20003.22
04:03:16|20003.22
04:03:17|20003.22
04:03:19|20003.22
04:03:20|20003.22
04:03:21|20003.22
04:03:23|20003.22
04:03:23|20008.54
04:03:24|20008.54
04:03:25|20008.54
04:03:26|20007.88
04:03:27|20010.
04:03:28|20012.
04:03:30|20012.
04:03:30|20009.23
04:03:32|20009.23
04:03:32|20009.23
04:03:34|20009.23
04:03:36|20007.66
04:03:36|20007.66
04:03:38|20007.66
04:03:38|20007.66
04:03:40|20007.66
04:03:40|20007.66
04:03:42|20007.66
04:03:42|20007.66
04:03:44|20007.66
04:03:45|20007.66
04:03:46|20007.66
04:03:48|20007.66
04:03:48|20007.66
04:03:50|20007.66
04:03:50|20006.46
04:03:51|20006.46
04:03:53|20013.13
04:03:54|20013.13
04:03:55|20013.13
04:03:56|20013.13
04:03:56|20013.13
04:03:57|20013.13
04:04:00|20007.9
04:04:00|20006.46
04:04:01|20006.46
04:04:02|20006.46
04:04:03|20006.46
04:04:05|20006.46
04:04:06|20006.46
04:04:07|20006.46
04:04:08|20006.46
04:04:09|20006.46
04:04:10|20006.46
04:04:11|20006.46
04:04:13|20006.46
04:04:13|20006.46
04:04:14|20006.46
04:04:16|20006.46
04:04:17|20006.46
04:04:18|20005.
04:04:19|20005.
04:04:20|20005.
04:04:20|20005.
04:04:22|20005.
04:04:23|20005.
04:04:24|20005.
04:04:24|20005.
04:04:26|20005.
04:04:27|20005.
04:04:28|20005.
04:04:28|20005.
04:04:30|20005.
04:04:31|20006.05
04:04:31|20002.38
04:04:33|20002.38
04:04:34|20002.38
04:04:35|20002.38
04:04:36|20002.38
04:04:37|20002.38
04:04:38|20002.38
04:04:40|20002.38
04:04:40|20002.38
04:04:42|20002.38
04:04:43|20002.38
04:04:44|20002.38
04:04:45|20002.38
04:04:46|20002.38
04:04:47|20002.38
04:04:49|20002.38
04:04:49|20002.38
04:04:51|20002.38
04:04:52|20002.38
04:04:53|20005.53
04:04:53|20005.53
04:04:54|20005.53
04:04:56|20005.53
04:04:56|20004.33
04:04:57|20004.33
04:04:59|20004.33
04:04:59|20004.33
04:05:00|20004.52
04:05:02|20004.52
04:05:03|20004.52
04:05:04|20004.6
04:05:05|20004.6
04:05:06|20004.6
04:05:07|20002.95
04:05:09|20002.95
04:05:09|20006.53
04:05:10|20006.53
04:05:11|20006.53
04:05:13|20006.53
04:05:14|20006.53
04:05:15|20006.53
04:05:16|20006.53
04:05:16|20004.63
04:05:18|20004.63
04:05:20|20004.63
04:05:20|20004.63
04:05:21|20004.63
04:05:22|20004.63
04:05:23|20004.63
04:05:24|20005.14
04:05:35|20005.14
04:05:35|20004.73
04:05:36|20004.88
04:05:37|20004.88
04:05:39|20004.88
04:05:39|20003.22
04:05:41|20003.22
04:05:41|20001.78
04:05:42|20001.78
04:05:43|20001.78
04:05:45|20001.78
04:05:46|20001.78
04:05:46|20001.78
04:05:48|20001.78
04:05:49|20003.71
04:05:50|20003.71
04:05:52|20003.71
04:05:53|20003.71
04:05:54|20003.71
04:05:55|20003.71
04:05:56|20003.71
04:05:57|20003.71
04:05:58|20003.71
04:05:59|20003.71
04:06:00|20003.63
04:06:01|20003.63
04:06:02|20003.63
04:06:03|20003.63
04:06:04|20003.63
04:06:05|20001.57
04:06:06|20008.99
04:06:07|20008.99
04:06:08|20008.99
04:06:09|20008.99
04:06:10|20004.59
04:06:11|20004.59
04:06:12|20004.59
04:06:13|20004.59
04:06:14|20004.59
04:06:15|20004.59
04:06:16|20004.59
04:06:17|20004.59
04:06:18|20004.59
04:06:19|20004.59
04:06:21|20004.59
04:06:22|20004.59
04:06:23|20004.59
04:06:24|20004.59
04:06:25|20004.59
04:06:26|20004.59
04:06:27|20004.59
04:06:28|20004.59
04:06:29|20004.59
04:06:30|20004.59
04:06:31|20004.59
04:06:32|20005.9
04:06:33|20005.9
04:06:35|20005.9
04:06:35|20005.9
04:06:37|20005.9
04:06:38|20005.9
04:06:39|20005.9
04:06:40|20004.72
04:06:41|20004.72
04:06:42|20004.72
04:06:43|20004.72
04:06:44|20004.72
04:06:45|20004.72
04:06:46|20004.72
04:06:47|20004.72
04:06:48|20004.72
04:06:49|20004.72
04:06:50|20004.72
04:06:51|20004.72
04:06:53|20004.72
04:06:54|20004.72
04:06:55|20004.72
04:06:56|20004.72
04:06:57|20004.72
04:06:58|20004.72
04:06:59|20004.72
04:07:00|20004.72
04:07:00|20004.72
04:07:02|20004.72
04:07:03|20004.72
04:07:04|20004.72
04:07:05|20004.72
04:07:06|20005.97
04:07:06|20005.97
04:07:09|20005.97
04:07:09|20004.88
04:07:10|20004.88
04:07:11|20004.88
04:07:13|20002.35
04:07:14|20002.35
04:07:14|20002.35
04:07:15|20002.35
04:07:17|20002.35
04:07:17|20000.
04:07:19|20000.
04:07:19|20000.
04:07:21|20000.
04:07:22|20000.
04:07:23|20000.
04:07:24|20003.39
04:07:25|20003.39
04:07:26|20003.57
04:07:27|20003.63
04:07:28|20003.63
04:07:29|20003.63
04:07:30|20003.63
04:07:31|20003.63
04:07:32|20004.73
04:07:33|20000.05
04:07:34|20000.05
04:07:35|20000.05
04:07:37|20000.05
04:07:37|20000.05
04:07:38|20000.05
04:07:40|20000.05
04:07:41|20000.05
04:07:42|20000.05
04:07:43|20000.05
04:07:44|19997.35
04:07:46|19997.25
04:07:47|19997.25
04:07:47|19997.25
04:07:49|19997.25
04:07:49|19997.25
04:07:50|19997.25
04:07:53|19997.25
04:07:53|19997.25
04:07:54|19997.25
04:07:55|19997.25
04:07:56|19999.31
04:07:57|19999.31
04:07:58|19999.31
04:07:59|19999.31
04:08:00|19999.31
04:08:01|19997.14
04:08:02|19997.14
04:08:04|19997.14
04:08:06|19996.62
04:08:06|19996.62
04:08:07|19996.62
04:08:08|19996.62
04:08:09|19994.18
04:08:10|19995.05
04:08:11|19995.05
04:08:12|19995.05
04:08:13|19995.05
04:08:14|19994.79
04:08:15|19994.79
04:08:16|19994.79
04:08:17|19994.79
04:08:18|19989.39
04:08:19|19989.39
04:08:21|19989.39
04:08:21|19989.39
04:08:22|19989.39
04:08:23|19987.3
04:08:25|19987.3
04:08:27|19987.54
04:08:27|19990.07
04:08:28|19990.07
04:08:29|19990.07
04:08:30|19988.34
04:08:31|19988.34
04:08:32|19988.34
04:08:33|19995.62
04:08:34|19995.62
04:08:35|19995.62
04:08:37|19995.62
04:08:38|19995.62
04:08:38|19995.62
04:08:41|19994.08
04:08:41|19994.08
04:08:42|19994.08
04:08:44|19991.99
04:08:44|19991.99
04:08:46|19991.99
04:08:46|19991.99
04:08:47|19991.19
04:08:49|19991.19
04:08:50|19991.19
04:08:50|19991.82
04:08:52|19991.82
04:08:53|19991.21
04:08:53|19991.21
04:08:55|19991.21
04:08:56|19990.94
04:08:56|19990.94
04:08:57|19990.94
04:08:59|19990.94
04:09:01|19990.94
04:09:01|19990.94
04:09:02|19990.94
04:09:03|19990.94
04:09:04|19989.97
04:09:05|19989.97
04:09:07|19989.97
04:09:07|19989.97
04:09:08|19989.97
04:09:09|19989.97
04:09:10|19989.97
04:09:12|19989.97
04:09:12|19989.97
04:09:13|19989.97
04:09:14|19986.06
04:09:15|19983.69
04:09:17|19983.69
04:09:17|19983.69
04:09:18|19985.7
04:09:19|19985.7
04:09:20|19985.7
04:09:21|19987.96
04:09:22|19985.7
04:09:23|19985.7
04:09:24|19985.7
04:09:25|19985.7
04:09:27|19985.7
04:09:28|19985.7
04:09:28|19985.7
04:09:29|19985.7
04:09:30|19985.7
04:09:32|19985.7
04:09:33|19985.7
04:09:35|19985.7
04:09:35|19985.7
04:09:36|19985.7
04:09:39|19984.99
04:09:39|19984.99
04:09:40|19984.99
04:09:41|19974.81
04:09:42|19977.11
04:09:43|19978.98
04:09:44|19978.98
04:09:45|19981.26
04:09:46|19981.26
04:09:47|19981.26
04:09:48|19981.26
04:09:50|19980.26
04:09:51|19982.62
04:09:53|19982.62
04:09:53|19982.62
04:09:54|19978.75
04:09:56|19980.17
04:09:56|19980.17
04:09:58|19980.17
04:09:58|19980.17
04:09:59|19980.17
04:10:01|19983.21
04:10:02|19983.21
04:10:03|19983.21
04:10:04|19983.21
04:10:05|19983.21
04:10:06|19983.21
04:10:07|19983.21
04:10:08|19983.21
04:10:10|19982.83
04:10:10|19982.83
04:10:11|19982.83
04:10:12|19982.83
04:10:13|19982.83
04:10:14|19982.83
04:10:15|19982.83
04:10:16|19982.83
04:10:18|19972.68
04:10:18|19974.08
04:10:19|19974.08
04:10:20|19975.36
04:10:22|19975.36
04:10:22|19975.36
04:10:23|19975.36
04:10:25|19975.36
04:10:25|19975.36
04:10:26|19976.55
04:10:27|19976.55
04:10:29|19977.59
04:10:30|19979.37
04:10:31|19979.37
04:10:32|19979.37
04:10:33|19979.32
04:10:34|19979.32
04:10:35|19979.32
04:10:36|19979.32
04:10:37|19979.41
04:10:38|19979.41
04:10:39|19979.41
04:10:41|19979.41
04:10:41|19979.41
04:10:43|19979.41
04:10:43|19979.41
04:10:45|19979.41
04:10:47|19980.95
04:10:47|19980.95
04:10:49|19980.44
04:10:50|19980.44
04:10:52|19980.44
04:10:52|19983.1
04:10:53|19983.1
04:10:54|19983.1
04:10:55|19978.58
04:10:57|19980.04
04:10:57|19980.04
04:10:58|19980.04
04:10:59|19987.03
04:11:01|19987.03
04:11:01|19987.03
04:11:02|19987.03
04:11:04|19987.03
04:11:05|19987.03
04:11:05|19987.03
04:11:07|19987.03
04:11:07|19987.03
04:11:08|19986.48
04:11:09|19986.48
04:11:11|19986.48
04:11:12|19986.48
04:11:13|19986.48
04:11:13|19986.48
04:11:15|19986.35
04:11:16|19986.35
04:11:16|19986.35
04:11:18|19986.35
04:11:19|19986.35
04:11:20|19986.35
04:11:21|19986.35
04:11:22|19986.35
04:11:23|19986.35
04:11:24|19986.35
04:11:25|19986.35
04:11:26|19986.35
04:11:27|19986.35
04:11:29|19986.35
04:11:29|19986.35
04:11:31|19986.81
04:11:32|19986.81
04:11:32|19986.81
04:11:34|19986.81
04:11:35|19986.81
04:11:35|19986.81
04:11:36|19986.81
04:11:37|19986.81
04:11:38|19986.81
04:11:40|19986.81
04:11:41|19985.63
04:11:42|19979.73
04:11:44|19978.63
04:11:45|19971.42
04:11:46|19970.25
04:11:47|19971.18
04:11:48|19971.18
04:11:49|19971.65
04:11:50|19971.65
04:11:51|19968.61
04:11:52|19974.49
04:11:53|19974.49
04:11:54|19974.49
04:11:55|19974.49
04:11:56|19974.49
04:11:57|19974.49
04:11:58|19974.49
04:11:59|19974.49
04:12:00|19976.76
04:12:01|19972.75
04:12:03|19970.19
04:12:04|19973.53
04:12:05|19973.53
04:12:06|19973.53
04:12:07|19973.53
04:12:08|19973.53
04:12:09|19973.53
04:12:10|19977.15
04:12:11|19977.15
04:12:12|19977.15
04:12:13|19977.15
04:12:14|19977.15
04:12:15|19977.15
04:12:17|19976.93
04:12:17|19977.9
04:12:18|19977.9
04:12:20|19977.9
04:12:21|19980.7
04:12:21|19980.7
04:12:23|19980.7
04:12:23|19980.7
04:12:25|19980.7
04:12:25|19980.7
04:12:27|19981.57
04:12:28|19981.57
04:12:29|19981.57
04:12:30|19981.57
04:12:31|19981.57
04:12:32|19981.11
04:12:33|19981.11
04:12:34|19981.11
04:12:34|19981.11
04:12:36|19981.11
04:12:37|19981.11
04:12:38|19979.43
04:12:39|19979.43
04:12:40|19979.43
04:12:41|19979.43
04:12:42|19979.43
04:12:44|19981.46
04:12:45|19981.46
04:12:46|19982.15
04:12:47|19982.15
04:12:48|19982.15
04:12:50|19979.97
04:12:50|19979.97
04:12:52|19976.37
04:12:53|19972.37
04:12:53|19975.26
04:12:54|19977.4
04:12:56|19977.4
04:12:57|19977.4
04:12:57|19977.4
04:12:58|19977.4
04:12:59|19977.06
04:13:00|19977.06
04:13:01|19977.06
04:13:03|19977.06
04:13:04|19977.06
04:13:05|19977.06
04:13:06|19977.06
04:13:07|19977.06
04:13:08|19980.29
04:13:10|19978.93
04:13:11|19975.84
04:13:12|19977.42
04:13:13|19977.42
04:13:14|19978.8
04:13:15|19978.8
04:13:16|19978.57
04:13:17|19978.57
04:13:18|19978.57
04:13:19|19979.42
04:13:20|19979.42
04:13:21|19979.42
04:13:22|19979.42
04:13:23|19979.42
04:13:24|19979.42
04:13:25|19979.42
04:13:26|19979.42
04:13:27|19979.42
04:13:29|19979.42
04:13:29|19979.42
04:13:31|19980.19
04:13:32|19980.19
04:13:33|19980.19
04:13:33|19980.19
04:13:35|19979.58
04:13:35|19979.58
04:13:36|19977.68
04:13:38|19977.68
04:13:39|19977.68
04:13:40|19978.3
04:13:40|19978.3
04:13:42|19978.3
04:13:43|19978.3
04:13:44|19978.3
04:13:45|19980.54
04:13:46|19980.54
04:13:47|19980.67
04:13:49|19980.67
04:13:49|19980.67
04:13:50|19980.67
04:13:52|19978.3
04:13:53|19978.3
04:13:54|19978.3
04:13:55|19979.19
04:13:56|19979.19
04:13:58|19979.19
04:13:59|19982.56
04:13:59|19982.56
04:14:00|19982.56
04:14:01|19982.18
04:14:02|19982.18
04:14:04|19982.18
04:14:05|19981.89
04:14:06|19981.89
04:14:07|19982.47
04:14:08|19982.47
04:14:09|19980.28
04:14:10|19980.28
04:14:11|19980.28
04:14:12|19980.28
04:14:13|19980.28
04:14:14|19982.37
04:14:15|19982.37
04:14:16|19982.37
04:14:17|19982.37
04:14:19|19982.37
04:14:19|19982.37
04:14:21|19982.37
04:14:22|19982.37
04:14:22|19982.37
04:14:23|19982.37
04:14:24|19982.37
04:14:26|19982.37
04:14:27|19985.05
04:14:28|19985.05
04:14:29|19985.05
04:14:30|19985.05
04:14:31|19985.05
04:14:33|19985.05
04:14:33|19985.05
04:14:35|19985.05
04:14:35|19985.05
04:14:36|19985.05
04:14:37|19985.05
04:14:39|19985.05
04:14:39|19982.43
04:14:41|19982.43
04:14:43|19982.43
04:14:44|19982.55
04:14:44|19982.55
04:14:46|19982.55
04:14:46|19982.55
04:14:48|19982.55
04:14:49|19982.55
04:14:50|19982.55
04:14:51|19982.55
04:14:53|19986.6
04:14:53|19986.6
04:14:55|19987.76
04:14:57|19988.06
04:14:58|19988.06
04:14:58|19988.06
04:15:00|19988.06
04:15:00|19988.
04:15:01|19988.
04:15:02|19988.
04:15:03|19988.39
04:15:04|19988.39
04:15:06|19988.39
04:15:08|19987.55
04:15:08|19982.76
04:15:09|19982.76
04:15:10|19987.55
04:15:11|19985.19
04:15:12|19985.18
04:15:14|19986.43
04:15:14|19986.43
04:15:15|19987.2
04:15:16|19987.2
04:15:17|19987.2
04:15:19|19987.2
04:15:19|19987.2
04:15:20|19983.75
04:15:21|19983.75
04:15:22|19985.06
04:15:24|19985.06
04:15:24|19985.06
04:15:25|19985.06
04:15:26|19985.06
04:15:27|19985.06
04:15:28|19985.06
04:15:29|19985.06
04:15:30|19985.06
04:15:31|19985.06
04:15:32|19985.06
04:15:33|19985.06
04:15:35|19985.06
04:15:36|19985.23
04:15:37|19985.23
04:15:38|19985.23
04:15:39|19985.23
04:15:41|19985.23
04:15:41|19985.23
04:15:42|19985.23
04:15:44|19985.23
04:15:46|19986.55
04:15:47|19986.55
04:15:48|19990.
04:15:50|19990.
04:15:50|19990.
04:15:52|19986.07
04:15:54|19986.07
04:15:54|19982.75
04:15:56|19980.
04:15:57|19980.
04:15:58|19980.
04:15:59|19980.
04:16:00|19980.
04:16:01|19981.66
04:16:02|19981.66
04:16:03|19981.66
04:16:04|19982.73
04:16:05|19982.29
04:16:07|19980.
04:16:08|19980.
04:16:09|19980.
04:16:09|19980.
04:16:11|19980.
04:16:12|19985.27
04:16:12|19985.27
04:16:14|19985.27
04:16:15|19985.37
04:16:16|19985.37
04:16:17|19985.37
04:16:18|19985.37
04:16:19|19985.37
04:16:20|19985.37
04:16:21|19985.37
04:16:22|19985.37
04:16:23|19985.37
04:16:24|19985.37
04:16:25|19985.37
04:16:26|19987.51
04:16:27|19987.51
04:16:28|19987.51
04:16:29|19987.51
04:16:30|19987.51
04:16:31|19987.24
04:16:32|19990.29
04:16:33|19990.29
04:16:34|19990.79
04:16:35|19993.
04:16:36|19994.57
04:16:37|19992.53
04:16:39|19992.53
04:16:39|19992.53
04:16:41|19992.53
04:16:42|19992.41
04:16:43|19992.41
04:16:44|19992.41
04:16:45|19992.41
04:16:46|19992.68
04:16:48|19992.68
04:16:48|19992.68
04:16:49|19992.68
04:16:50|19993.59
04:16:52|19993.59
04:16:53|19993.59
04:16:54|19992.5
04:16:55|19992.5
04:16:56|19992.5
04:16:57|19992.5
04:16:58|19992.5
04:16:59|19992.5
04:17:01|19992.5
04:17:01|19992.5
04:17:02|19992.5
04:17:03|19992.5
04:17:04|19992.5
04:17:05|19995.92
04:17:06|19995.87
04:17:07|19995.87
04:17:09|19995.87
04:17:09|19995.58
04:17:10|19995.58
04:17:11|19994.33
04:17:12|19994.33
04:17:13|19994.33
04:17:15|19994.33
04:17:15|19994.33
04:17:17|19994.33
04:17:18|19994.33
04:17:19|19994.33
04:17:20|19994.33
04:17:21|19994.33
04:17:22|19994.33
04:17:23|19994.33
04:17:24|19994.33
04:17:25|19994.33
04:17:26|19994.33
04:17:27|19994.33
04:17:28|19994.33
04:17:29|19994.33
04:17:30|19994.33
04:17:31|19994.33
04:17:32|19994.33
04:17:33|19994.33
04:17:34|19994.33
04:17:35|19994.33
04:17:37|19995.23
04:17:37|19995.23
04:17:38|19995.23
04:17:40|19995.23
04:17:41|19995.23
04:17:41|19995.23
04:17:43|19995.23
04:17:44|19995.23
04:17:44|19995.23
04:17:45|19995.23
04:17:48|19995.38
04:17:48|19995.38
04:17:49|19995.38
04:17:50|19995.38
04:17:51|19995.38
04:17:52|19995.38
04:17:54|19996.34
04:17:54|19996.34
04:17:56|19996.34
04:17:57|19996.34
04:17:58|19994.83
04:17:59|19994.83
04:17:59|19994.83
04:18:01|19994.83
04:18:02|19994.83
04:18:03|19994.83
04:18:05|19994.83
04:18:06|19994.83
04:18:07|19994.69
04:18:08|19994.69
04:18:09|19994.69
04:18:10|19994.69
04:18:12|19994.69
04:18:12|19987.61
04:18:13|19987.61
04:18:15|19987.61
04:18:15|19987.61
04:18:17|19980.02
04:18:17|19980.02
04:18:18|19980.02
04:18:19|19976.15
04:18:20|19976.15
04:18:21|19981.27
04:18:23|19981.27
04:18:23|19981.27
04:18:25|19981.27
04:18:26|19981.27
04:18:26|19981.27
04:18:27|19975.99
04:18:28|19971.75
04:18:30|19971.1
04:18:31|19971.1
04:18:32|19971.1
04:18:33|19971.1
04:18:35|19971.1
04:18:35|19971.1
04:18:36|19972.69
04:18:37|19972.69
04:18:38|19972.69
04:18:39|19972.69
04:18:40|19972.4
04:18:42|19973.36
04:18:43|19973.36
04:18:43|19973.36
04:18:44|19973.36
04:18:45|19973.36
04:18:47|19973.36
04:18:49|19968.9
04:18:50|19973.09
04:18:52|19973.09
04:18:53|19973.09
04:18:54|19973.09
04:18:55|19973.09
04:18:55|19973.09
04:18:57|19973.09
04:18:58|19973.09
04:18:59|19973.09
04:19:00|19973.09
04:19:01|19973.09
04:19:02|19973.09
04:19:03|19973.09
04:19:04|19970.42
04:19:05|19970.42
04:19:07|19961.
04:19:07|19957.88
04:19:09|19960.14
04:19:10|19961.58
04:19:11|19961.58
04:19:12|19963.28
04:19:13|19963.28
04:19:14|19963.28
04:19:15|19963.28
04:19:16|19963.28
04:19:17|19971.76
04:19:18|19966.27
04:19:19|19966.27
04:19:20|19966.27
04:19:21|19966.27
04:19:22|19966.27
04:19:23|19966.27
04:19:24|19966.27
04:19:25|19966.27
04:19:26|19966.27
04:19:27|19966.27
04:19:28|19966.27
04:19:29|19966.27
04:19:30|19966.27
04:19:31|19966.02
04:19:32|19966.02
04:19:34|19966.02
04:19:34|19966.02
04:19:35|19966.02
04:19:37|19966.02
04:19:38|19966.02
04:19:39|19972.74
04:19:40|19972.74
04:19:41|19972.74
04:19:42|19974.05
04:19:43|19974.74
04:19:44|19974.74
04:19:45|19974.74
04:19:46|19977.68
04:19:47|19977.68
04:19:49|19977.68
04:19:49|19978.23
04:19:51|19978.23
04:19:52|19978.23
04:19:54|19978.71
04:19:54|19978.71
04:19:55|19978.71
04:19:56|19978.71
04:19:58|19976.74
04:19:58|19974.78
04:19:59|19974.78
04:20:00|19976.4
04:20:06|19976.4
04:20:08|19976.8
04:20:08|19976.8
04:20:09|19976.48
04:20:10|19976.48
04:20:11|19976.48
04:20:13|19976.48
04:20:13|19976.48
04:20:15|19976.48
04:20:16|19976.48
04:20:17|19979.42
04:20:18|19979.56
04:20:19|19977.5
04:20:19|19977.5
04:20:20|19977.5
04:20:23|19977.5
04:20:23|19982.02
04:20:24|19974.77
04:20:25|19976.23
04:20:26|19976.06
04:20:27|19977.98
04:20:28|19977.98
04:20:29|19977.98
04:20:30|19977.98
04:20:31|19980.23
04:20:32|19980.23
04:20:33|19980.23
04:20:34|19976.96
04:20:36|19981.66
04:20:37|19982.65
04:20:38|19982.65
04:20:39|19982.65
04:20:39|19982.65
04:20:40|19982.65
04:20:41|19982.65
04:20:44|19984.31
04:20:44|19984.83
04:20:45|19988.55
04:20:46|19990.
04:20:47|19990.
04:20:48|19990.
04:20:49|19990.
04:20:51|19990.
04:20:51|19990.
04:20:53|19990.
04:20:55|19990.
04:20:56|19990.
04:20:56|19983.74
04:20:57|19983.74
04:20:58|19983.74
04:20:59|19983.74
04:21:00|19986.52
04:21:01|19986.52
04:21:02|19989.02
04:21:03|19989.02
04:21:05|19989.02
04:21:06|19989.02
04:21:06|19989.02
04:21:07|19989.02
04:21:09|19989.02
04:21:09|19989.02
04:21:11|19989.02
04:21:12|19989.02
04:21:12|19989.02
04:21:13|19989.02
04:21:15|19988.46
04:21:16|19988.46
04:21:16|19988.46
04:21:17|19988.46
04:21:19|19988.46
04:21:19|19988.46
04:21:20|19988.46
04:21:22|19988.46
04:21:23|19988.46
04:21:24|19988.4
04:21:25|19992.22
04:21:26|19992.22
04:21:28|19992.22
04:21:28|19992.22
04:21:29|19989.9
04:21:30|19989.9
04:21:31|19989.9
04:21:32|19989.9
04:21:34|19990.93
04:21:36|19990.93
04:21:37|19990.93
04:21:37|19990.93
04:21:38|19990.93
04:21:40|19990.93
04:21:42|19991.
04:21:42|19991.
04:21:43|19990.95
04:21:44|19990.95
04:21:45|19990.95
04:21:47|19990.95
04:21:48|19989.94
04:21:48|19989.94
04:21:49|19989.94
04:21:50|19989.94
04:21:52|19989.94
04:21:53|19990.61
04:21:54|19990.61
04:21:56|19990.82
04:21:57|19990.86
04:21:58|19990.86
04:21:59|19995.34
04:22:00|19991.4
04:22:01|19991.4
04:22:03|19991.18
04:22:04|19991.18
04:22:05|19991.18
04:22:06|19991.18
04:22:07|19992.85
04:22:08|19992.85
04:22:09|19991.28
04:22:10|19991.28
04:22:11|19992.8
04:22:12|19992.8
04:22:13|19990.99
04:22:14|19987.72
04:22:15|19982.74
04:22:16|19984.17
04:22:17|19985.11
04:22:18|19985.11
04:22:19|19985.11
04:22:20|19985.11
04:22:21|19985.11
04:22:22|19985.11
04:22:24|19985.11
04:22:24|19985.11
04:22:25|19985.11
04:22:26|19985.11
04:22:28|19985.11
04:22:30|19985.11
04:22:30|19985.11
04:22:31|19985.11
04:22:32|19985.11
04:22:33|19985.11
04:22:34|19985.11
04:22:36|19985.11
04:22:36|19985.11
04:22:38|19985.11
04:22:39|19985.11
04:22:39|19981.38
04:22:41|19981.38
04:22:43|19981.38
04:22:43|19981.38
04:22:44|19981.38
04:22:45|19981.38
04:22:47|19981.38
04:22:47|19981.38
04:22:48|19981.38
04:22:49|19983.28
04:22:51|19983.28
04:22:52|19983.28
04:22:54|19982.75
04:22:54|19986.19
04:22:55|19985.66
04:22:56|19985.66
04:22:57|19985.66
04:22:58|19985.66
04:22:59|19985.66
04:23:00|19985.66
04:23:01|19985.66
04:23:08|19985.66
04:23:08|19985.66
04:23:10|19981.52
04:23:11|19981.52
04:23:12|19981.64
04:23:13|19981.64
04:23:13|19980.11
04:23:15|19980.11
04:23:16|19980.11
04:23:16|19980.11
04:23:18|19980.11
04:23:18|19980.11
04:23:19|19981.59
04:23:21|19981.59
04:23:21|19981.59
04:23:23|19981.59
04:23:23|19984.28
04:23:25|19984.28
04:23:25|19984.28
04:23:28|19984.28
04:23:28|19984.28
04:23:29|19984.28
04:23:30|19984.28
04:23:31|19984.28
04:23:32|19984.28
04:23:33|19984.28
04:23:34|19984.28
04:23:35|19977.8
04:23:36|19976.39
04:23:38|19979.52
04:23:39|19979.52
04:23:40|19979.52
04:23:42|19979.52
04:23:43|19979.99
04:23:44|19974.82
04:23:45|19972.09
04:23:46|19970.76
04:23:47|19972.28
04:23:48|19972.28
04:23:49|19972.28
04:23:50|19972.28
04:23:51|19970.66
04:23:53|19969.45
04:23:54|19966.49
04:23:55|19966.49
04:23:56|19966.49
04:23:57|19966.49
04:23:58|19969.45
04:23:59|19969.45
04:24:00|19966.89
04:24:01|19966.89
04:24:02|19966.89
04:24:04|19970.26
04:24:05|19970.26
04:24:06|19970.26
04:24:07|19970.26
04:24:07|19968.02
04:24:09|19968.02
04:24:09|19968.02
04:24:10|19968.02
04:24:12|19968.02
04:24:13|19968.02
04:24:13|19968.02
04:24:14|19968.02
04:24:15|19968.02
04:24:16|19968.02
04:24:18|19968.83
04:24:19|19968.34
04:24:20|19968.34
04:24:21|19968.34
04:24:21|19968.34
04:24:22|19968.71
04:24:23|19968.71
04:24:24|19968.71
04:24:25|19968.71
04:24:27|19970.74
04:24:27|19970.74
04:24:29|19970.74
04:24:30|19970.74
04:24:31|19964.57
04:24:32|19964.57
04:24:33|19964.57
04:24:34|19964.57
04:24:35|19964.57
04:24:36|19964.96
04:24:37|19964.96
04:24:39|19964.96
04:24:40|19967.71
04:24:40|19967.71
04:24:41|19967.71
04:24:42|19967.71
04:24:44|19967.71
04:24:45|19967.71
04:24:45|19967.71
04:24:46|19967.71
04:24:48|19967.71
04:24:48|19967.71
04:24:50|19967.71
04:24:51|19967.71
04:24:51|19967.71
04:24:54|19970.66
04:24:54|19970.66
04:24:55|19970.66
04:24:56|19970.66
04:24:57|19970.66
04:24:58|19970.66
04:24:59|19970.66
04:25:01|19970.66
04:25:02|19973.57
04:25:04|19973.57
04:25:05|19971.77
04:25:06|19971.77
04:25:08|19972.5
04:25:09|19972.5
04:25:10|19972.5
04:25:10|19972.5
04:25:11|19972.5
04:25:13|19972.5
04:25:14|19970.46
04:25:14|19970.46
04:25:16|19970.46
04:25:17|19970.46
04:25:18|19970.86
04:25:19|19970.86
04:25:20|19971.35
04:25:21|19971.35
04:25:22|19971.35
04:25:23|19971.35
04:25:24|19971.35
04:25:26|19971.35
04:25:27|19974.91
04:25:28|19974.91
04:25:29|19975.39
04:25:30|19975.39
04:25:31|19975.39
04:25:32|19975.39
04:25:33|19975.39
04:25:34|19979.92
04:25:36|19979.92
04:25:36|19979.92
04:25:37|19977.82
04:25:39|19977.82
04:25:40|19971.55
04:25:40|19968.49
04:25:41|19968.49
04:25:42|19969.78
04:25:43|19969.78
04:25:44|19969.78
04:25:46|19969.78
04:25:46|19969.78
04:25:48|19969.78
04:25:49|19969.78
04:25:50|19969.78
04:25:51|19971.36
04:25:53|19971.36
04:25:54|19971.36
04:25:55|19971.36
04:25:57|19970.51
04:25:58|19970.51
04:25:59|19970.51
04:26:00|19970.51
04:26:01|19970.51
04:26:02|19972.93
04:26:04|19972.93
04:26:04|19972.93
04:26:05|19972.93
04:26:06|19975.57
04:26:08|19973.48
04:26:09|19973.48
04:26:10|19973.48
04:26:12|19973.48
04:26:12|19973.48
04:26:13|19973.48
04:26:14|19973.48
04:26:15|19973.48
04:26:16|19973.48
04:26:17|19973.48
04:26:19|19973.48
04:26:19|19973.48
04:26:20|19973.48
04:26:21|19973.48
04:26:22|19973.48
04:26:23|19973.48
04:26:25|19973.48
04:26:26|19973.48
04:26:26|19973.48
04:26:28|19973.48
04:26:29|19973.48
04:26:30|19973.48
04:26:31|19973.48
04:26:32|19973.48
04:26:33|19973.48
04:26:34|19973.48
04:26:34|19973.48
04:26:36|19973.48
04:26:36|19973.48
04:26:38|19973.48
04:26:39|19973.48
04:26:39|19968.03
04:26:41|19968.03
04:26:42|19962.77
04:26:44|19962.75
04:26:44|19962.75
04:26:45|19962.92
04:26:46|19962.92
04:26:47|19962.92
04:26:48|19962.92
04:26:49|19962.92
04:26:50|19965.25
04:26:51|19965.27
04:26:53|19965.27
04:26:54|19965.27
04:26:55|19965.27
04:26:56|19965.27
04:26:57|19965.27
04:26:59|19965.27
04:27:00|19965.27
04:27:01|19965.27
04:27:02|19970.91
04:27:03|19970.91
04:27:04|19970.91
04:27:05|19970.91
04:27:06|19970.91
04:27:07|19970.91
04:27:08|19970.91
04:27:09|19970.91
04:27:10|19970.91
04:27:11|19970.91
04:27:13|19969.7
04:27:14|19969.7
04:27:15|19969.7
04:27:16|19969.59
04:27:17|19969.59
04:27:18|19969.59
04:27:19|19969.59
04:27:20|19969.59
04:27:21|19969.59
04:27:22|19969.59
04:27:23|19969.59
04:27:24|19969.59
04:27:25|19972.84
04:27:26|19972.84
04:27:27|19972.84
04:27:28|19972.84
04:27:29|19969.62
04:27:30|19969.62
04:27:31|19969.58
04:27:32|19969.58
04:27:33|19969.58
04:27:34|19969.58
04:27:35|19969.58
04:27:36|19969.62
04:27:37|19969.62
04:27:38|19969.62
04:27:39|19969.62
04:27:40|19969.62
04:27:41|19969.62
04:27:43|19969.62
04:27:44|19969.62
04:27:45|19969.62
04:27:46|19969.62
04:27:47|19969.62
04:27:48|19969.62
04:27:49|19969.62
04:27:50|19969.62
04:27:51|19969.62
04:27:52|19969.62
04:27:53|19969.62
04:27:54|19970.7
04:27:56|19970.7
04:27:57|19970.7
04:27:58|19970.64
04:27:59|19975.21
04:27:59|19973.49
04:28:00|19973.49
04:28:02|19973.49
04:28:04|19971.57
04:28:05|19971.57
04:28:07|19971.57
04:28:07|19971.57
04:28:09|19973.25
04:28:09|19973.25
04:28:10|19973.25
04:28:11|19973.25
04:28:13|19971.06
04:28:14|19971.06
04:28:15|19971.06
04:28:16|19971.06
04:28:17|19971.06
04:28:18|19969.3
04:28:19|19972.81
04:28:20|19972.81
04:28:21|19972.81
04:28:22|19972.81
04:28:23|19972.81
04:28:24|19972.81
04:28:25|19972.81
04:28:26|19972.81
04:28:27|19972.81
04:28:28|19972.81
04:28:29|19972.81
04:28:30|19972.81
04:28:31|19972.81
04:28:32|19972.81
04:28:33|19970.13
04:28:34|19970.13
04:28:35|19970.13
04:28:36|19970.13
04:28:37|19970.13
04:28:38|19970.13
04:28:39|19970.13
04:28:40|19970.13
04:28:41|19970.13
04:28:43|19969.96
04:28:43|19967.47
04:28:45|19963.86
04:28:46|19963.86
04:28:47|19965.49
04:28:48|19965.49
04:28:49|19965.49
04:28:51|19965.49
04:28:51|19965.49
04:28:52|19965.49
04:28:53|19965.49
04:28:54|19965.49
04:28:57|19965.49
04:28:57|19965.49
04:28:58|19965.49
04:28:59|19965.49
04:29:00|19965.49
04:29:02|19965.49
04:29:03|19965.49
04:29:04|19965.49
04:29:05|19965.49
04:29:07|19965.49
04:29:09|19965.49
04:29:09|19965.49
04:29:10|19965.11
04:29:11|19965.11
04:29:12|19965.5
04:29:14|19965.5
04:29:14|19965.5
04:29:16|19965.5
04:29:17|19965.47
04:29:18|19962.15
04:29:19|19962.15
04:29:20|19962.15
04:29:20|19962.15
04:29:22|19965.89
04:29:24|19965.89
04:29:25|19965.89
04:29:25|19965.89
04:29:26|19965.09
04:29:27|19965.09
04:29:28|19965.09
04:29:30|19965.83
04:29:30|19965.83
04:29:31|19965.83
04:29:33|19966.22
04:29:33|19966.22
04:29:34|19966.22
04:29:35|19966.22
04:29:37|19966.22
04:29:38|19966.22
04:29:38|19966.22
04:29:39|19966.22
04:29:41|19966.22
04:29:42|19966.22
04:29:43|19966.22
04:29:44|19966.22
04:29:44|19966.22
04:29:46|19966.22
04:29:47|19966.22
04:29:48|19966.22
04:29:48|19965.71
04:29:50|19965.71
04:29:51|19965.71
04:29:52|19965.6
04:29:53|19965.6
04:29:54|19965.6
04:29:55|19965.6
04:29:56|19965.6
04:29:58|19965.6
04:29:58|19965.6
04:29:59|19966.56
04:30:00|19966.56
04:30:01|19966.56
04:30:03|19966.56
04:30:05|19966.12
04:30:05|19966.12
04:30:06|19966.12
04:30:08|19966.12
04:30:09|19965.67
04:30:11|19965.67
04:30:12|19965.67
04:30:13|19958.
04:30:14|19958.
04:30:16|19958.
04:30:16|19960.95
04:30:17|19960.95
04:30:19|19960.95
04:30:19|19961.61
04:30:21|19961.61
04:30:22|19961.61
04:30:23|19961.61
04:30:23|19965.15
04:30:25|19965.15
04:30:26|19965.15
04:30:27|19965.15
04:30:28|19965.15
04:30:29|19965.15
04:30:30|19965.15
04:30:30|19965.15
04:30:32|19963.25
04:30:32|19966.75
04:30:34|19966.75
04:30:34|19966.75
04:30:36|19966.75
04:30:37|19966.75
04:30:37|19966.75
04:30:39|19966.78
04:30:39|19966.78
04:30:41|19966.78
04:30:42|19966.78
04:30:42|19966.78
04:30:44|19970.18
04:30:44|19970.18
04:30:46|19970.18
04:30:46|19970.18
04:30:48|19970.18
04:30:49|19971.8
04:30:49|19971.8
04:30:51|19971.8
04:30:52|19971.8
04:30:53|19971.8
04:30:54|19969.72
04:30:54|19968.77
04:30:56|19968.77
04:30:57|19968.77
04:30:59|19968.77
04:30:59|19968.77
04:31:01|19974.74
04:31:01|19974.74
04:31:03|19973.81
04:31:03|19973.81
04:31:04|19973.81
04:31:05|19973.81
04:31:07|19973.81
04:31:09|19973.81
04:31:09|19973.39
04:31:11|19973.39
04:31:12|19973.39
04:31:12|19978.72
04:31:14|19980.64
04:31:15|19976.25
04:31:16|19976.25
04:31:17|19976.25
04:31:17|19976.25
04:31:19|19976.25
04:31:20|19976.25
04:31:21|19976.25
04:31:21|19976.25
04:31:23|19976.25
04:31:24|19976.25
04:31:24|19977.71
04:31:26|19978.75
04:31:26|19978.74
04:31:27|19978.74
04:31:29|19978.74
04:31:29|19978.88
04:31:30|19975.35
04:31:32|19975.35
04:31:32|19975.35
04:31:33|19975.35
04:31:35|19975.35
04:31:36|19975.35
04:31:37|19975.35
04:31:38|19975.35
04:31:38|19975.35
04:31:39|19979.63
04:31:40|19979.63
04:31:42|19979.85
04:31:43|19979.85
04:31:43|19979.85
04:31:45|19979.85
04:31:46|19979.85
04:31:46|19979.85
04:31:48|19979.85
04:31:49|19979.85
04:31:49|19979.85
04:31:50|19979.85
04:31:52|19979.85
04:31:53|19979.85
04:31:53|19979.85
04:31:56|19979.85
04:31:57|19979.6
04:31:58|19979.6
04:32:00|19979.6
04:32:01|19979.6
04:32:02|19979.6
04:32:04|19980.96
04:32:05|19977.63
04:32:07|19977.63
04:32:08|19977.63
04:32:09|19977.63
04:32:11|19980.
04:32:12|19980.
04:32:13|19983.97
04:32:14|19983.97
04:32:16|19988.72
04:32:17|19988.72
04:32:18|19988.72
04:32:19|19988.72
04:32:21|19988.72
04:32:21|19988.72
04:32:24|19988.72
04:32:24|19988.72
04:32:25|19988.72
04:32:26|19986.74
04:32:28|19988.14
04:32:29|19988.14
04:32:30|19988.14
04:32:31|19988.37
04:32:32|19988.37
04:32:32|19988.37
04:32:34|19988.37
04:32:35|19989.9
04:32:36|19989.9
04:32:37|19990.51
04:32:37|19988.32
04:32:39|19988.32
04:32:40|19988.32
04:32:42|19988.32
04:32:42|19988.32
04:32:43|19988.32
04:32:45|19984.15
04:32:46|19984.15
04:32:47|19984.15
04:32:48|19984.15
04:32:49|19984.15
04:32:49|19984.15
04:32:51|19984.15
04:32:53|19984.15
04:32:53|19984.15
04:32:54|19984.15
04:32:55|19984.15
04:32:56|19984.15
04:32:57|19984.15
04:32:58|19984.15
04:33:00|19984.15
04:33:00|19984.15
04:33:02|19984.15
04:33:04|19984.15
04:33:05|19984.15
04:33:06|19990.01
04:33:08|19985.98
04:33:08|19985.98
04:33:09|19985.98
04:33:10|19986.2
04:33:11|19986.2
04:33:12|19986.2
04:33:13|19986.2
04:33:14|19988.91
04:33:15|19988.91
04:33:16|19988.91
04:33:17|19988.91
04:33:18|19988.91
04:33:19|19991.62
04:33:20|19991.62
04:33:21|19991.62
04:33:22|19991.62
04:33:23|19991.62
04:33:24|19992.94
04:33:25|19992.94
04:33:26|19992.97
04:33:27|19990.96
04:33:28|19990.96
04:33:29|19991.15
04:33:30|19991.15
04:33:31|19991.15
04:33:32|19991.57
04:33:33|19991.57
04:33:35|19992.3
04:33:36|19992.3
04:33:37|19992.36
04:33:38|19992.36
04:33:40|19991.91
04:33:40|19991.91
04:33:41|19988.43
04:33:42|19989.58
04:33:44|19989.58
04:33:44|19989.58
04:33:46|19991.37
04:33:46|19993.09
04:33:48|19993.09
04:33:50|19989.31
04:33:50|19989.31
04:33:52|19991.47
04:33:52|19991.47
04:33:53|19991.47
04:33:55|19991.63
04:33:56|19991.63
04:33:57|19991.63
04:33:58|19991.63
04:33:59|19991.63
04:34:00|19991.63
04:34:01|19991.63
04:34:03|19991.63
04:34:04|19991.63
04:34:05|19991.63
04:34:06|19991.63
04:34:07|19991.63
04:34:09|19991.63
04:34:09|19992.48
04:34:11|19992.88
04:34:12|19992.88
04:34:13|19992.88
04:34:14|19992.88
04:34:15|19991.25
04:34:16|19993.11
04:34:17|19993.11
04:34:18|19993.11
04:34:19|19992.33
04:34:20|19992.33
04:34:21|19992.33
04:34:22|19992.33
04:34:23|19993.31
04:34:25|19992.02
04:34:25|19992.02
04:34:26|19992.02
04:34:28|19992.45
04:34:28|19992.45
04:34:29|19992.45
04:34:30|19992.45
04:34:32|19992.45
04:34:32|19992.45
04:34:33|19992.14
04:34:34|19992.14
04:34:36|19992.14
04:34:37|19992.14
04:34:37|19993.02
04:34:39|19994.62
04:34:40|19994.9
04:34:41|19994.35
04:34:41|19993.66
04:34:42|19993.25
04:34:43|19993.25
04:34:44|19991.78
04:34:46|19989.06
04:34:46|19989.06
04:34:48|19987.27
04:34:49|19987.27
04:34:50|19987.27
04:34:52|19989.82
04:34:53|19989.82
04:34:54|19989.82
04:34:54|19989.82
04:34:55|19989.82
04:34:56|19989.82
04:34:57|19992.4
04:34:59|19992.4
04:35:00|19990.11
04:35:00|19989.15
04:35:02|19989.15
04:35:04|19989.16
04:35:05|19989.16
04:35:06|19989.16
04:35:07|19989.16
04:35:08|19989.16
04:35:09|19988.34
04:35:10|19988.34
04:35:11|19988.34
04:35:12|19988.34
04:35:13|19987.77
04:35:14|19987.77
04:35:15|19987.77
04:35:17|19988.72
04:35:17|19988.72
04:35:19|19988.72
04:35:20|19988.72
04:35:21|19988.72
04:35:22|19988.72
04:35:22|19988.72
04:35:23|19988.72
04:35:24|19988.72
04:35:25|19991.57
04:35:26|19990.52
04:35:28|19990.52
04:35:29|19990.52
04:35:30|19990.52
04:35:30|19990.52
04:35:32|19990.52
04:35:32|19990.52
04:35:33|19990.55
04:35:34|19990.55
04:35:35|19990.55
04:35:36|19992.1
04:35:38|19992.1
04:35:39|19992.1
04:35:39|19992.1
04:35:40|19992.1
04:35:41|19991.06
04:35:43|19991.06
04:35:44|19991.06
04:35:45|19991.37
04:35:46|19991.37
04:35:47|19988.65
04:35:48|19990.77
04:35:49|19990.77
04:35:50|19990.77
04:35:51|19990.77
04:35:52|19990.77
04:35:54|19990.77
04:35:54|19990.77
04:35:55|19990.77
04:35:56|19990.77
04:35:57|19990.77
04:35:58|19990.77
04:35:59|19990.77
04:36:00|19990.77
04:36:01|19990.77
04:36:03|19989.16
04:36:03|19989.16
04:36:05|19989.16
04:36:07|19989.16
04:36:07|19989.16
04:36:08|19989.16
04:36:10|19990.49
04:36:12|19994.49
04:36:13|19994.49
04:36:14|19994.49
04:36:15|19994.49
04:36:16|19994.49
04:36:17|19994.49
04:36:17|19994.49
04:36:19|19994.49
04:36:20|19994.49
04:36:21|19994.49
04:36:22|19994.49
04:36:23|19994.49
04:36:24|19994.49
04:36:25|19990.43
04:36:25|19990.43
04:36:26|19990.43
04:36:28|19990.43
04:36:29|19990.43
04:36:29|19990.43
04:36:31|19990.43
04:36:31|19978.57
04:36:32|19978.03
04:36:34|19978.03
04:36:34|19974.75
04:36:36|19975.16
04:36:37|19974.75
04:36:38|19971.14
04:36:38|19973.03
04:36:40|19977.37
04:36:40|19977.37
04:36:42|19977.37
04:36:42|19977.37
04:36:44|19977.37
04:36:45|19977.37
04:36:46|19977.37
04:36:46|19977.37
04:36:48|19977.37
04:36:48|19977.37
04:36:50|19977.37
04:36:50|19977.37
04:36:52|19981.07
04:36:53|19981.07
04:36:54|19981.07
04:36:55|19981.71
04:36:56|19980.87
04:36:56|19980.87
04:36:58|19980.87
04:36:59|19980.87
04:36:59|19976.49
04:37:00|19976.49
04:37:01|19974.2
04:37:03|19974.2
04:37:03|19974.2
04:37:05|19974.2
04:37:06|19974.2
04:37:07|19974.2
04:37:08|19974.2
04:37:09|19974.2
04:37:09|19974.2
04:37:11|19974.2
04:37:11|19974.2
04:37:13|19974.2
04:37:13|19974.2
04:37:14|19974.2
04:37:16|19974.2
04:37:17|19974.2
04:37:18|19974.2
04:37:19|19976.19
04:37:20|19976.19
04:37:21|19976.19
04:37:22|19976.19
04:37:23|19978.18
04:37:23|19978.18
04:37:24|19978.18
04:37:25|19978.18
04:37:26|19978.18
04:37:28|19978.18
04:37:30|19978.18
04:37:30|19978.18
04:37:31|19978.18
04:37:33|19978.79
04:37:34|19974.03
04:37:34|19974.03
04:37:36|19981.16
04:37:37|19981.28
04:37:37|19982.72
04:37:39|19982.72
04:37:40|19982.72
04:37:41|19982.72
04:37:41|19982.72
04:37:43|19982.72
04:37:43|19982.72
04:37:45|19982.72
04:37:45|19982.72
04:37:47|19982.72
04:37:47|19982.72
04:37:50|19982.72
04:37:51|19982.72
04:37:51|19982.72
04:37:53|19982.72
04:37:54|19982.72
04:37:54|19982.72
04:37:56|19982.7
04:37:57|19982.7
04:37:58|19982.7
04:37:59|19982.7
04:38:00|19982.7
04:38:01|19982.72
04:38:01|19982.52
04:38:02|19982.52
04:38:03|19982.72
04:38:06|19982.72
04:38:06|19989.24
04:38:08|19992.39
04:38:09|19987.33
04:38:10|19987.33
04:38:11|19987.33
04:38:13|19991.19
04:38:13|19990.
04:38:14|19990.
04:38:15|19986.74
04:38:16|19989.24
04:38:17|19989.24
04:38:18|19989.06
04:38:19|19993.06
04:38:20|19993.06
04:38:21|19993.06
04:38:22|19993.06
04:38:23|19987.46
04:38:25|19987.46
04:38:25|19987.46
04:38:26|19989.08
04:38:27|19989.08
04:38:28|19989.08
04:38:29|19989.08
04:38:30|19989.08
04:38:31|19989.08
04:38:32|19989.08
04:38:33|19989.08
04:38:35|19989.08
04:38:36|19989.08
04:38:37|19989.08
04:38:37|19988.2
04:38:39|19985.78
04:38:40|19985.78
04:38:40|19985.78
04:38:41|19985.78
04:38:43|19985.78
04:38:43|19985.78
04:38:45|19985.78
04:38:45|19985.78
04:38:47|19990.03
04:38:47|19990.03
04:38:49|19990.03
04:38:50|19990.03
04:38:51|19993.38
04:38:52|19993.38
04:38:53|19993.38
04:38:54|19993.38
04:38:56|19993.38
04:38:56|19993.38
04:38:58|19993.38
04:38:58|19993.38
04:38:59|19993.38
04:39:00|19988.28
04:39:02|19988.28
04:39:02|19988.28
04:39:04|19990.05
04:39:05|19990.05
04:39:06|19990.05
04:39:07|19990.05
04:39:08|19990.05
04:39:09|19990.05
04:39:10|19990.05
04:39:11|19990.05
04:39:12|19990.05
04:39:13|19990.05
04:39:14|19987.84
04:39:15|19987.84
04:39:16|19987.84
04:39:17|19987.84
04:39:18|19987.84
04:39:19|19987.84
04:39:20|19987.84
04:39:21|19987.84
04:39:22|19987.73
04:39:23|19987.73
04:39:25|19987.73
04:39:26|19985.4
04:39:27|19985.4
04:39:29|19985.4
04:39:29|19985.4
04:39:30|19985.4
04:39:31|19983.68
04:39:32|19982.02
04:39:33|19984.28
04:39:34|19984.28
04:39:36|19984.28
04:39:36|19984.28
04:39:37|19984.28
04:39:38|19984.28
04:39:39|19984.28
04:39:40|19984.28
04:39:41|19984.28
04:39:42|19984.28
04:39:43|19984.28
04:39:44|19984.28
04:39:45|19986.38
04:39:46|19986.38
04:39:47|19985.23
04:39:48|19983.73
04:39:49|19983.73
04:39:51|19983.73
04:39:53|19983.73
04:39:54|19986.23
04:39:54|19986.23
04:39:56|19986.23
04:39:57|19986.23
04:39:58|19986.23
04:39:58|19986.23
04:40:00|19985.66
04:40:01|19985.66
04:40:03|19983.49
04:40:03|19983.49
04:40:05|19983.49
04:40:07|19983.49
04:40:08|19983.49
04:40:09|19983.49
04:40:09|19983.49
04:40:12|19983.49
04:40:12|19983.49
04:40:13|19981.6
04:40:14|19981.6
04:40:15|19981.6
04:40:16|19981.6
04:40:17|19981.6
04:40:18|19981.6
04:40:19|19981.6
04:40:20|19981.6
04:40:22|19987.44
04:40:23|19987.44
04:40:24|19984.04
04:40:25|19984.04
04:40:26|19984.04
04:40:27|19984.04
04:40:28|19984.04
04:40:29|19983.52
04:40:29|19983.52
04:40:32|19983.52
04:40:32|19983.52
04:40:33|19983.52
04:40:34|19983.52
04:40:35|19983.52
04:40:36|19983.52
04:40:37|19983.52
04:40:38|19983.52
04:40:39|19983.52
04:40:40|19983.52
04:40:41|19983.52
04:40:42|19983.52
04:40:43|19983.52
04:40:44|19983.52
04:40:45|19984.7
04:40:46|19984.7
04:40:47|19984.7
04:40:48|19984.7
04:40:49|19984.7
04:40:51|19984.7
04:40:53|19984.7
04:40:53|19984.7
04:40:55|19982.5
04:40:55|19982.5
04:40:57|19982.5
04:40:58|19983.62
04:40:59|19983.62
04:40:59|19983.62
04:41:01|19983.05
04:41:02|19983.05
04:41:04|19983.05
04:41:04|19983.05
04:41:05|19983.05
04:41:06|19983.05
04:41:08|19983.05
04:41:08|19983.05
04:41:11|19983.05
04:41:12|19983.05
04:41:13|19983.05
04:41:14|19983.05
04:41:15|19990.
04:41:16|19990.
04:41:18|19990.22
04:41:19|19988.22
04:41:19|19988.22
04:41:20|19988.22
04:41:21|19988.22
04:41:22|19988.22
04:41:23|19988.22
04:41:24|19988.22
04:41:26|19988.22
04:41:27|19990.38
04:41:27|19990.38
04:41:28|19990.38
04:41:29|19992.17
04:41:31|19995.73
04:41:31|19989.59
04:41:32|19989.68
04:41:33|19989.47
04:41:35|19989.47
04:41:35|19989.47
04:41:36|19989.47
04:41:37|19989.47
04:41:39|19987.65
04:41:40|19987.65
04:41:41|19987.65
04:41:42|19987.65
04:41:43|19987.65
04:41:44|19987.65
04:41:45|19987.65
04:41:46|19987.65
04:41:47|19987.65
04:41:48|19987.65
04:41:49|19987.65
04:41:50|19987.65
04:41:51|19986.97
04:41:52|19986.97
04:41:54|19986.97
04:41:55|19986.97
04:41:56|19986.8
04:41:57|19986.8
04:41:58|19986.8
04:42:00|19986.8
04:42:01|19986.8
04:42:02|19988.32
04:42:04|19988.16
04:42:04|19988.16
04:42:05|19988.16
04:42:07|19986.72
04:42:08|19986.72
04:42:09|19986.72
04:42:10|19987.15
04:42:12|19987.15
04:42:12|19987.15
04:42:14|19987.15
04:42:15|19987.15
04:42:16|19987.15
04:42:17|19987.15
04:42:18|19987.15
04:42:19|19987.15
04:42:20|19987.15
04:42:21|19987.15
04:42:23|19987.98
04:42:23|19987.98
04:42:24|19987.98
04:42:25|19986.91
04:42:26|19988.17
04:42:27|19988.17
04:42:29|19990.94
04:42:30|19990.94
04:42:31|19990.94
04:42:32|19990.94
04:42:34|19990.94
04:42:34|19990.58
04:42:35|19989.84
04:42:36|19989.84
04:42:37|19990.57
04:42:38|19990.57
04:42:39|19990.57
04:42:40|19990.57
04:42:41|19990.94
04:42:42|19990.94
04:42:43|19990.94
04:42:44|19990.94
04:42:45|19990.94
04:42:46|19990.94
04:42:47|19991.51
04:42:48|19991.51
04:42:49|19991.51
04:42:50|19991.51
04:42:51|19991.51
04:42:52|19991.35
04:42:53|19991.35
04:42:54|19991.35
04:42:55|19991.35
04:42:56|19991.32
04:42:57|19987.58
04:42:58|19987.58
04:42:59|19987.58
04:43:00|19987.58
04:43:02|19987.58
04:43:03|19987.58
04:43:03|19990.77
04:43:05|19990.77
04:43:05|19990.77
04:43:07|19990.77
04:43:08|19990.77
04:43:09|19990.77
04:43:11|19990.77
04:43:11|19989.56
04:43:12|19989.56
04:43:13|19992.52
04:43:14|19993.87
04:43:16|19992.84
04:43:18|19992.84
04:43:20|19992.84
04:43:20|19992.19
04:43:21|19992.19
04:43:23|19989.23
04:43:24|19989.23
04:43:25|19989.23
04:43:26|19989.23
04:43:27|19989.16
04:43:27|19989.16
04:43:29|19985.95
04:43:30|19985.95
04:43:31|19985.95
04:43:33|19985.95
04:43:33|19985.95
04:43:34|19985.95
04:43:35|19985.95
04:43:36|19985.95
04:43:37|19985.95
04:43:38|19985.95
04:43:39|19985.95
04:43:41|19985.95
04:43:41|19985.95
04:43:42|19989.14
04:43:44|19989.14
04:43:45|19989.14
04:43:46|19991.3
04:43:47|19991.3
04:43:48|19991.3
04:43:49|19991.3
04:43:50|19991.3
04:43:51|19991.3
04:43:52|19991.3
04:43:53|19991.3
04:43:54|19991.3
04:43:56|19990.87
04:43:56|19990.87
04:43:57|19990.87
04:43:58|19990.22
04:44:00|19986.1
04:44:01|19986.1
04:44:02|19986.1
04:44:03|19986.1
04:44:04|19987.55
04:44:05|19987.55
04:44:06|19987.55
04:44:07|19987.13
04:44:08|19987.13
04:44:09|19987.13
04:44:11|19987.45
04:44:12|19987.45
04:44:14|19991.69
04:44:15|19992.43
04:44:16|19990.12
04:44:17|19990.12
04:44:19|19990.12
04:44:20|19990.12
04:44:21|19990.12
04:44:21|19990.12
04:44:22|19991.04
04:44:23|19991.04
04:44:25|19991.04
04:44:26|19991.04
04:44:27|19991.04
04:44:28|19991.04
04:44:28|19986.73
04:44:30|19986.73
04:44:31|19984.06
04:44:32|19984.06
04:44:33|19984.06
04:44:34|19984.06
04:44:35|19984.06
04:44:37|19984.06
04:44:37|19984.06
04:44:38|19984.06
04:44:39|19985.76
04:44:41|19985.76
04:44:42|19985.76
04:44:43|19985.76
04:44:44|19985.76
04:44:45|19985.76
04:44:46|19987.06
04:44:47|19988.06
04:44:48|19988.06
04:44:49|19988.06
04:44:50|19988.06
04:44:51|19988.06
04:44:52|19988.06
04:44:54|19988.06
04:44:55|19988.06
04:44:56|19988.06
04:44:57|19988.06
04:44:58|19988.06
04:44:59|19988.06
04:45:00|19988.06
04:45:02|19986.42
04:45:02|19986.42
04:45:03|19986.42
04:45:04|19986.42
04:45:05|19986.42
04:45:06|19986.42
04:45:07|19989.05
04:45:08|19988.2
04:45:09|19988.2
04:45:10|19988.46
04:45:12|19988.46
04:45:12|19988.46
04:45:15|19997.19
04:45:16|19995.05
04:45:17|19995.05
04:45:19|19997.46
04:45:19|19997.46
04:45:21|19997.46
04:45:21|19997.46
04:45:22|19997.46
04:45:23|19999.01
04:45:24|19997.06
04:45:25|19996.04
04:45:27|19995.74
04:45:28|19995.74
04:45:29|19995.74
04:45:30|19997.22
04:45:32|19995.04
04:45:32|19995.04
04:45:34|19995.1
04:45:35|19995.1
04:45:36|19995.1
04:45:36|19990.
04:45:38|19990.
04:45:38|19990.
04:45:39|19990.
04:45:41|19990.
04:45:42|19990.
04:45:42|19990.
04:45:44|19990.
04:45:44|19990.
04:45:45|19990.
04:45:47|19990.
04:45:47|19990.
04:45:49|19995.21
04:45:49|19995.21
04:45:50|19995.21
04:45:51|19993.4
04:45:53|19993.4
04:45:54|19992.84
04:45:55|19992.84
04:45:56|19992.84
04:45:57|19992.7
04:45:58|19992.7
04:45:59|19992.7
04:46:00|19992.7
04:46:01|19992.7
04:46:02|19992.7
04:46:03|19992.38
04:46:04|19992.38
04:46:05|19992.38
04:46:06|19992.38
04:46:07|19992.38
04:46:08|19992.38
04:46:09|19992.38
04:46:10|19992.85
04:46:11|19992.85
04:46:13|19992.85
04:46:14|19992.85
04:46:15|19992.85
04:46:16|19992.85
04:46:18|19993.2
04:46:19|19993.2
04:46:20|19993.2
04:46:22|19993.52
04:46:22|19993.52
04:46:23|19993.52
04:46:24|19993.58
04:46:25|19993.58
04:46:27|19993.58
04:46:28|19993.58
04:46:29|19993.05
04:46:30|19993.05
04:46:31|19994.31
04:46:32|19994.31
04:46:33|19993.07
04:46:34|19993.07
04:46:35|19993.07
04:46:36|19989.79
04:46:37|19989.79
04:46:38|19989.79
04:46:40|19989.79
04:46:41|19989.79
04:46:41|19989.79
04:46:42|19989.79
04:46:44|19989.79
04:46:45|19992.43
04:46:46|19992.43
04:46:46|19992.43
04:46:47|19992.43
04:46:48|19992.43
04:46:49|19992.43
04:46:50|19992.43
04:46:52|19992.43
04:46:52|19992.43
04:46:53|19992.43
04:46:54|19992.43
04:46:56|19992.43
04:46:56|19992.43
04:46:58|19992.43
04:47:00|19992.43
04:47:00|19995.31
04:47:02|19997.21
04:47:03|19995.71
04:47:05|19995.71
04:47:05|19995.71
04:47:07|19995.71
04:47:08|19995.71
04:47:09|19995.71
04:47:10|19994.96
04:47:11|19994.96
04:47:12|19994.96
04:47:13|19994.96
04:47:15|19995.09
04:47:15|19995.09
04:47:16|19993.7
04:47:18|19993.7
04:47:19|19993.7
04:47:20|19993.7
04:47:21|19993.75
04:47:22|19993.75
04:47:23|19993.75
04:47:24|19993.75
04:47:25|19993.75
04:47:26|19993.75
04:47:28|19994.23
04:47:29|19994.23
04:47:30|19993.16
04:47:31|19993.16
04:47:32|19993.16
04:47:33|19993.16
04:47:34|19993.16
04:47:35|19993.16
04:47:36|19993.16
04:47:37|19993.16
04:47:38|19991.01
04:47:39|19991.01
04:47:40|19991.01
04:47:41|19991.01
04:47:42|19991.01
04:47:43|19991.01
04:47:44|19991.01
04:47:45|19991.01
04:47:46|19992.77
04:47:47|19992.77
04:47:48|19992.77
04:47:50|19992.77
04:47:50|19992.77
04:47:51|19992.77
04:47:52|19992.77
04:47:53|19992.77
04:47:54|19992.77
04:47:55|19998.89
04:47:56|20000.
04:47:57|20000.
04:47:59|20000.
04:48:00|20000.
04:48:01|20000.
04:48:01|20001.41
04:48:03|20001.41
04:48:03|20001.41
04:48:05|20001.41
04:48:05|20000.12
04:48:07|20000.12
04:48:08|20000.12
04:48:09|20000.76
04:48:10|20000.76
04:48:11|19998.23
04:48:12|19998.23
04:48:13|19998.23
04:48:14|19999.1
04:48:16|19999.1
04:48:17|20005.65
04:48:19|20005.19
04:48:19|20005.19
04:48:20|19991.34
04:48:22|19994.66
04:48:23|19994.66
04:48:24|19994.66
04:48:25|19992.93
04:48:26|19992.93
04:48:27|19991.38
04:48:28|19991.38
04:48:29|19991.38
04:48:30|19993.8
04:48:31|19987.88
04:48:32|19990.05
04:48:33|19988.91
04:48:34|19990.65
04:48:35|19990.65
04:48:37|19989.32
04:48:37|19989.32
04:48:38|19989.32
04:48:39|19989.32
04:48:40|19989.4
04:48:42|19989.4
04:48:42|19989.96
04:48:43|19989.96
04:48:44|19990.81
04:48:46|19990.81
04:48:46|19990.81
04:48:47|19986.58
04:48:48|19986.58
04:48:50|19986.58
04:48:50|19986.58
04:48:52|19986.58
04:48:53|19988.73
04:48:53|19988.73
04:48:55|19988.73
04:48:56|19988.73
04:48:56|19989.1
04:48:58|19989.1
04:48:58|19987.17
04:48:59|19988.84
04:49:01|19988.84
04:49:01|19985.57
04:49:02|19985.57
04:49:03|19985.57
04:49:04|19985.57
04:49:06|19985.57
04:49:07|19988.31
04:49:08|19988.24
04:49:09|19990.15
04:49:10|19990.15
04:49:11|19987.98
04:49:12|19987.98
04:49:13|19987.98
04:49:15|19987.98
04:49:16|19987.98
04:49:17|19987.98
04:49:18|19991.18
04:49:19|19992.48
04:49:20|19992.48
04:49:22|20003.32
04:49:23|19992.47
04:49:23|19992.4
04:49:24|19992.4
04:49:26|19993.78
04:49:27|19990.
04:49:27|19989.85
04:49:29|19989.85
04:49:29|19989.85
04:49:32|19989.85
04:49:32|19989.85
04:49:34|19989.85
04:49:35|19989.85
04:49:36|19989.85
04:49:37|19989.85
04:49:39|19986.06
04:49:39|19986.06
04:49:40|19986.06
04:49:41|19986.06
04:49:42|19986.06
04:49:43|19986.06
04:49:44|19986.06
04:49:45|19986.06
04:49:46|19986.06
04:49:47|19984.8
04:49:48|19984.8
04:49:49|19984.8
04:49:50|19986.21
04:49:51|19986.72
04:49:53|19986.72
04:49:53|19986.72
04:49:54|19986.72
04:49:55|19986.72
04:49:56|19986.4
04:49:59|19986.4
04:49:59|19986.73
04:50:00|19986.73
04:50:02|19986.73
04:50:03|19986.73
04:50:04|19986.73
04:50:05|19986.73
04:50:07|19986.73
04:50:07|19986.73
04:50:09|19986.73
04:50:11|19986.18
04:50:12|19986.18
04:50:12|19986.18
04:50:13|19986.18
04:50:14|19986.18
04:50:16|19986.18
04:50:17|19986.18
04:50:18|19986.18
04:50:19|19986.18
04:50:20|19986.18
04:50:21|19986.18
04:50:23|19991.77
04:50:23|19991.77
04:50:25|19991.77
04:50:27|19993.22
04:50:28|19993.22
04:50:29|19992.01
04:50:30|19992.01
04:50:31|19992.01
04:50:32|19992.01
04:50:33|19994.58
04:50:35|19998.1
04:50:35|19998.1
04:50:36|19998.1
04:50:38|19998.1
04:50:39|19998.1
04:50:39|19996.34
04:50:40|19994.58
04:50:41|19994.58
04:50:43|19994.58
04:50:44|19991.98
04:50:44|19991.98
04:50:45|19991.98
04:50:46|19991.98
04:50:47|19991.98
04:50:49|19993.66
04:50:50|19993.66
04:50:51|19993.66
04:50:52|19993.66
04:50:53|19993.66
04:50:54|19993.66
04:50:55|19993.66
04:50:57|19993.66
04:50:58|19993.66
04:50:59|19993.66
04:50:59|19993.66
04:51:01|19993.66
04:51:02|19993.66
04:51:03|19991.02
04:51:03|19991.02
04:51:04|19991.02
04:51:06|19991.02
04:51:06|19984.4
04:51:08|19984.4
04:51:08|19984.4
04:51:10|19984.4
04:51:10|19984.4
04:51:12|19984.4
04:51:13|19984.4
04:51:14|19984.4
04:51:15|19984.4
04:51:16|19984.4
04:51:17|19986.25
04:51:19|19986.25
04:51:20|19987.12
04:51:21|19987.12
04:51:22|19987.12
04:51:23|19987.12
04:51:24|19981.57
04:51:25|19981.57
04:51:26|19981.57
04:51:27|19982.93
04:51:28|19980.
04:51:29|19982.03
04:51:30|19982.03
04:51:31|19982.03
04:51:32|19982.03
04:51:33|19982.03
04:51:34|19982.03
04:51:35|19982.03
04:51:36|19982.03
04:51:37|19982.03
04:51:39|19982.03
04:51:40|19982.03
04:51:41|19982.03
04:51:42|19982.03
04:51:43|19982.03
04:51:44|19982.03
04:51:45|19982.03
04:51:46|19982.03
04:51:47|19982.03
04:51:48|19982.03
04:51:49|19982.03
04:51:51|19983.77
04:51:51|19983.77
04:51:52|19984.81
04:51:53|19984.81
04:51:54|19984.81
04:51:55|19984.81
04:51:56|19982.93
04:51:57|19982.93
04:51:58|19982.93
04:51:59|19982.89
04:52:00|19982.89
04:52:01|19982.89
04:52:02|19982.89
04:52:03|19982.43
04:52:05|19982.43
04:52:06|19982.43
04:52:07|19982.43
04:52:08|19982.43
04:52:09|19982.43
04:52:10|19982.43
04:52:11|19982.43
04:52:12|19982.43
04:52:13|19982.43
04:52:14|19982.43
04:52:15|19982.69
04:52:16|19982.69
04:52:17|19982.69
04:52:19|19982.51
04:52:19|19982.51
04:52:20|19982.51
04:52:22|19982.86
04:52:23|19982.86
04:52:24|19982.86
04:52:25|19982.86
04:52:26|19981.74
04:52:27|19981.74
04:52:28|19981.74
04:52:29|19979.62
04:52:30|19979.62
04:52:31|19979.62
04:52:32|19979.62
04:52:33|19980.04
04:52:34|19980.04
04:52:35|19980.04
04:52:36|19980.04
04:52:38|19980.04
04:52:38|19977.51
04:52:39|19977.51
04:52:41|19977.51
04:52:42|19977.51
04:52:43|19980.18
04:52:43|19980.18
04:52:46|19980.97
04:52:46|19980.97
04:52:47|19980.97
04:52:48|19980.97
04:52:49|19979.02
04:52:50|19979.02
04:52:51|19979.02
04:52:52|19978.87
04:52:54|19978.87
04:52:54|19978.87
04:52:55|19978.87
04:52:56|19978.87
04:52:57|19978.87
04:52:59|19978.87
04:53:00|19978.87
04:53:00|19978.87
04:53:02|19978.87
04:53:03|19978.87
04:53:04|19978.87
04:53:05|19978.87
04:53:06|19978.87
04:53:07|19978.87
04:53:08|19978.87
04:53:09|19978.87
04:53:10|19982.27
04:53:11|19982.27
04:53:12|19982.27
04:53:14|19982.7
04:53:15|19982.7
04:53:16|19982.7
04:53:17|19982.13
04:53:17|19982.13
04:53:19|19982.18
04:53:21|19982.07
04:53:22|19982.07
04:53:22|19982.07
04:53:24|19975.27
04:53:25|19975.27
04:53:26|19976.67
04:53:28|19976.67
04:53:28|19976.67
04:53:30|19976.67
04:53:31|19976.67
04:53:31|19976.67
04:53:32|19976.67
04:53:33|19981.74
04:53:34|19981.74
04:53:35|19981.74
04:53:37|19981.74
04:53:37|19981.74
04:53:39|19981.74
04:53:40|19981.74
04:53:41|19981.74
04:53:42|19981.74
04:53:42|19981.74
04:53:43|19981.74
04:53:45|19981.74
04:53:45|19981.74
04:53:47|19981.74
04:53:48|19981.74
04:53:49|19980.08
04:53:50|19980.08
04:53:51|19980.08
04:53:52|19980.08
04:53:53|19980.17
04:53:54|19980.17
04:53:55|19980.17
04:53:56|19980.17
04:53:57|19980.29
04:53:58|19980.29
04:53:59|19980.29
04:54:01|19980.29
04:54:01|19979.21
04:54:02|19979.21
04:54:03|19980.86
04:54:05|19980.86
04:54:07|19980.48
04:54:07|19980.48
04:54:08|19980.48
04:54:09|19979.89
04:54:10|19979.89
04:54:11|19980.05
04:54:12|19980.05
04:54:13|19980.05
04:54:15|19979.74
04:54:15|19975.83
04:54:17|19975.83
04:54:18|19975.83
04:54:19|19973.19
04:54:20|19973.19
04:54:21|19973.19
04:54:22|19973.19
04:54:23|19973.19
04:54:24|19973.19
04:54:25|19973.19
04:54:26|19973.19
04:54:28|19973.19
04:54:30|19973.19
04:54:30|19973.19
04:54:31|19973.19
04:54:33|19973.19
04:54:34|19972.54
04:54:36|19972.54
04:54:36|19972.54
04:54:37|19972.54
04:54:38|19971.05
04:54:43|19971.05
04:54:43|19971.06
04:54:44|19971.06
04:54:46|19972.63
04:54:46|19972.63
04:54:48|19972.63
04:54:48|19972.63
04:54:50|19972.63
04:54:51|19972.63
04:54:52|19976.62
04:54:54|19976.62
04:54:54|19978.07
04:54:55|19978.07
04:54:56|19977.07
04:54:57|19977.07
04:54:58|19978.71
04:54:59|19978.71
04:55:00|19974.72
04:55:01|19974.72
04:55:02|19974.72
04:55:03|19974.72
04:55:04|19974.72
04:55:06|19974.72
04:55:07|19974.72
04:55:08|19973.14
04:55:09|19973.14
04:55:10|19975.07
04:55:11|19975.07
04:55:12|19975.07
04:55:13|19975.07
04:55:14|19974.47
04:55:14|19974.47
04:55:16|19974.71
04:55:16|19974.71
04:55:18|19974.71
04:55:18|19974.84
04:55:20|19974.84
04:55:22|19974.48
04:55:23|19974.42
04:55:24|19974.42
04:55:25|19974.16
04:55:26|19974.16
04:55:27|19974.16
04:55:28|19974.16
04:55:29|19978.68
04:55:30|19978.68
04:55:31|19978.68
04:55:32|19978.68
04:55:34|19979.66
04:55:34|19979.66
04:55:36|19979.66
04:55:36|19981.04
04:55:38|19981.44
04:55:39|19981.44
04:55:40|19981.44
04:55:41|19981.44
04:55:43|19981.44
04:55:43|19981.44
04:55:44|19981.44
04:55:45|19979.73
04:55:46|19979.73
04:55:47|19979.73
04:55:48|19979.73
04:55:49|19979.73
04:55:50|19979.73
04:55:52|19979.73
04:55:53|19979.73
04:55:55|19981.95
04:55:55|19981.95
04:55:56|19981.19
04:55:57|19981.19
04:55:58|19981.19
04:55:59|19981.19
04:56:00|19981.19
04:56:02|19981.19
04:56:02|19981.19
04:56:04|19981.19
04:56:05|19986.14
04:56:06|19986.14
04:56:07|19987.47
04:56:08|19987.47
04:56:09|19987.47
04:56:10|19987.14
04:56:11|19983.07
04:56:12|19983.07
04:56:13|19983.07
04:56:14|19983.07
04:56:16|19983.07
04:56:16|19983.07
04:56:17|19983.07
04:56:19|19983.07
04:56:20|19983.07
04:56:21|19983.07
04:56:22|19983.07
04:56:23|19983.07
04:56:24|19983.07
04:56:25|19983.07
04:56:26|19983.07
04:56:27|19983.07
04:56:28|19983.07
04:56:29|19983.07
04:56:30|19983.07
04:56:31|19983.07
04:56:32|19983.07
04:56:33|19983.07
04:56:34|19984.71
04:56:35|19984.71
04:56:36|19984.71
04:56:37|19983.32
04:56:38|19983.32
04:56:39|19985.11
04:56:40|19985.11
04:56:41|19985.11
04:56:42|19985.11
04:56:43|19985.11
04:56:44|19986.69
04:56:45|19986.69
04:56:46|19986.69
04:56:48|19986.69
04:56:48|19990.72
04:56:49|19991.02
04:56:51|19991.02
04:56:51|19991.18
04:56:52|19991.18
04:56:53|19991.18
04:56:54|19992.32
04:56:56|19992.32
04:56:56|19992.32
04:56:58|19992.32
04:56:58|19992.67
04:57:00|19989.79
04:57:00|19989.79
04:57:02|19989.79
04:57:04|19989.79
04:57:04|19989.79
04:57:05|19989.79
04:57:06|19989.79
04:57:07|19989.79
04:57:08|19989.79
04:57:09|19992.36
04:57:10|19993.44
04:57:11|19992.21
04:57:13|19992.21
04:57:13|19992.21
04:57:14|19992.21
04:57:15|19992.21
04:57:17|19992.21
04:57:18|19992.21
04:57:18|19992.21
04:57:20|19992.21
04:57:21|19992.21
04:57:22|19992.21
04:57:23|19992.21
04:57:23|19992.21
04:57:25|19992.21
04:57:26|19992.21
04:57:27|19991.95
04:57:28|19991.95
04:57:28|19991.95
04:57:30|19994.22
04:57:31|19994.22
04:57:32|19994.22
04:57:33|19990.19
04:57:34|19990.19
04:57:34|19990.19
04:57:35|19990.19
04:57:36|19992.51
04:57:38|19992.51
04:57:39|19990.83
04:57:40|19990.83
04:57:41|19994.22
04:57:42|19994.22
04:57:42|19995.1
04:57:44|19996.83
04:57:45|19996.83
04:57:45|19996.83
04:57:46|19996.83
04:57:47|19994.22
04:57:49|19992.87
04:57:50|19992.87
04:57:51|19992.87
04:57:52|19992.87
04:57:53|19992.87
04:57:54|19992.87
04:57:55|19992.26
04:57:56|19992.26
04:57:57|19992.26
04:57:58|19992.26
04:58:00|19992.26
04:58:00|19992.26
04:58:02|19992.26
04:58:03|19992.26
04:58:04|19992.26
04:58:05|19992.26
04:58:06|19992.26
04:58:07|19992.26
04:58:08|19992.26
04:58:09|19992.26
04:58:10|19991.93
04:58:11|19992.56
04:58:12|19992.56
04:58:13|19992.56
04:58:13|19993.58
04:58:16|19993.58
04:58:17|19994.37
04:58:18|19994.37
04:58:18|19994.37
04:58:19|19993.89
04:58:21|19993.89
04:58:21|19993.89
04:58:23|19993.97
04:58:24|19993.97
04:58:25|19994.05
04:58:26|19994.05
04:58:27|19994.23
04:58:29|19992.55
04:58:29|19992.55
04:58:31|19992.55
04:58:31|19992.55
04:58:33|19992.55
04:58:34|19992.55
04:58:35|19993.77
04:58:36|19995.8
04:58:37|19995.8
04:58:38|19995.8
04:58:40|19995.8
04:58:40|19994.21
04:58:41|19994.21
04:58:43|19992.58
04:58:44|19992.58
04:58:45|19992.58
04:58:46|19992.58
04:58:46|19992.58
04:58:48|19992.58
04:58:49|19992.58
04:58:50|19992.58
04:58:51|19992.58
04:58:52|19993.32
04:58:53|19993.32
04:58:54|19993.32
04:58:55|19993.32
04:58:57|19993.32
04:58:57|19993.32
04:58:58|19993.
04:58:59|19993.
04:59:00|19993.
04:59:01|19989.67
04:59:03|19989.67
04:59:03|19989.67
04:59:04|19989.67
04:59:07|19989.67
04:59:07|19989.67
04:59:08|19989.67
04:59:09|19989.88
04:59:10|19989.88
04:59:11|19989.88
04:59:12|19989.88
04:59:13|19989.88
04:59:14|19989.88
04:59:16|19988.41
04:59:16|19988.41
04:59:18|19988.41
04:59:19|19990.52
04:59:20|19990.52
04:59:20|19990.52
04:59:21|19992.27
04:59:23|19992.27
04:59:23|19992.27
04:59:24|19993.11
04:59:26|19991.12
04:59:28|19991.12
04:59:29|19991.12
04:59:29|19991.12
04:59:31|19991.12
04:59:32|19991.12
04:59:33|19994.09
04:59:34|19994.82
04:59:35|19994.82
04:59:36|19994.82
04:59:37|19994.43
04:59:38|19994.43
04:59:39|19994.43
04:59:40|19994.43
04:59:42|19994.43
04:59:42|19994.43
04:59:43|19994.43
04:59:44|19994.43
04:59:45|19994.43
04:59:46|19994.43
04:59:47|19994.43
04:59:48|19996.44
04:59:50|19996.44
04:59:51|19996.44
04:59:52|19996.44
04:59:54|19996.44
04:59:54|19996.44
04:59:55|19996.44
04:59:56|19996.44
04:59:57|19996.44
04:59:58|19996.44
04:59:59|19996.44
05:00:00|19996.44
05:00:01|19996.44
05:00:02|19996.3
05:00:03|19996.29
05:00:04|19996.54
05:00:05|19992.39
05:00:07|19996.87
05:00:08|19996.87
05:00:09|19996.87
05:00:10|19996.87
05:00:11|19996.87
05:00:13|19992.14
05:00:14|19992.14
05:00:15|19992.14
05:00:15|19995.22
05:00:18|19995.22
05:00:18|19995.22
05:00:19|19995.22
05:00:20|19992.16
05:00:21|19992.16
05:00:22|19992.16
05:00:24|19992.16
05:00:24|19992.16
05:00:27|19992.16
05:00:28|19992.16
05:00:29|19994.44
05:00:29|19994.44
05:00:32|19994.44
05:00:32|19994.44
05:00:33|19994.44
05:00:34|19994.44
05:00:35|19994.44
05:00:36|19994.44
05:00:38|19994.44
05:00:38|19996.75
05:00:40|19996.75
05:00:41|20001.87
05:00:42|20001.87
05:00:43|20001.87
05:00:44|20001.87
05:00:45|20000.11
05:00:46|19997.09
05:00:47|19997.1
05:00:48|19997.1
05:00:50|19997.1
05:00:50|19997.1
05:00:52|19997.1
05:00:52|19999.62
05:00:53|19999.62
05:00:54|19991.79
05:00:55|19990.99
05:00:57|19990.99
05:00:57|19990.99
05:00:59|19990.99
05:00:59|19990.99
05:01:00|19990.99
05:01:01|19990.99
05:01:02|19990.99
05:01:03|19990.99
05:01:05|19990.99
05:01:06|19990.99
05:01:07|19990.99
05:01:08|19990.99
05:01:09|19990.99
05:01:10|19993.57
05:01:11|19993.57
05:01:12|19993.57
05:01:13|19993.57
05:01:14|19993.38
05:01:15|19993.38
05:01:16|19993.38
05:01:17|19993.76
05:01:18|19993.76
05:01:19|19993.76
05:01:20|19993.76
05:01:21|19993.76
05:01:22|19993.81
05:01:23|19993.81
05:01:24|19993.81
05:01:25|19993.62
05:01:26|19993.62
05:01:28|19993.62
05:01:28|19991.24
05:01:30|19991.24
05:01:31|19991.24
05:01:31|19991.24
05:01:33|19991.24
05:01:34|19992.77
05:01:35|19992.77
05:01:36|19992.77
05:01:37|19993.19
05:01:38|19993.19
05:01:40|19993.19
05:01:41|19993.19
05:01:41|19993.19
05:01:42|19993.19
05:01:43|19993.18
05:01:45|19993.18
05:01:45|19993.18
05:01:47|19993.18
05:01:49|19993.18
05:01:50|19993.18
05:01:50|19993.18
05:01:52|19993.18
05:01:52|19993.18
05:01:53|19993.18
05:01:55|19998.06
05:01:56|19996.97
05:01:56|19996.97
05:01:58|19996.97
05:01:58|19996.97
05:01:59|19998.45
05:02:01|19996.75
05:02:01|19996.75
05:02:03|19997.39
05:02:03|19997.39
05:02:04|19997.39
05:02:05|19997.39
05:02:06|19997.39
05:02:09|19997.39
05:02:09|19997.39
05:02:10|19997.34
05:02:11|19997.34
05:02:12|19997.01
05:02:13|19997.01
05:02:14|19997.01
05:02:15|19997.01
05:02:16|19997.01
05:02:17|19997.16
05:02:18|19997.16
05:02:19|19997.16
05:02:20|19997.44
05:02:21|19997.44
05:02:22|19997.44
05:02:23|19997.44
05:02:25|19997.44
05:02:25|19997.44
05:02:26|19997.44
05:02:28|19997.44
05:02:29|19997.92
05:02:30|19997.92
05:02:31|19997.92
05:02:32|19997.92
05:02:33|19995.8
05:02:34|19995.8
05:02:36|19995.8
05:02:37|19995.8
05:02:37|19995.8
05:02:38|19995.8
05:02:39|19995.81
05:02:41|19995.81
05:02:42|19995.81
05:02:42|19995.81
05:02:43|19995.81
05:02:45|19995.81
05:02:45|19995.81
05:02:47|19995.81
05:02:49|19998.45
05:02:50|19998.45
05:02:51|19998.45
05:02:52|19997.65
05:02:53|19997.65
05:02:54|19997.65
05:02:55|19997.65
05:02:57|19997.65
05:02:58|19997.41
05:02:58|19997.41
05:02:59|19997.41
05:03:01|19997.41
05:03:01|19997.41
05:03:03|19997.41
05:03:04|19997.7
05:03:05|19997.7
05:03:06|19997.7
05:03:07|19997.7
05:03:07|19996.78
05:03:09|19996.78
05:03:10|19996.78
05:03:11|19996.78
05:03:12|19997.03
05:03:14|19994.56
05:03:14|19997.
05:03:15|19997.
05:03:16|19997.
05:03:17|19997.
05:03:18|19996.12
05:03:19|19996.12
05:03:20|19993.32
05:03:21|19993.32
05:03:22|19993.32
05:03:23|19993.32
05:03:25|19995.93
05:03:26|19995.93
05:03:27|19995.93
05:03:27|19995.93
05:03:29|19995.93
05:03:30|19996.14
05:03:31|19997.
05:03:32|19997.
05:03:33|19997.
05:03:34|19997.
05:03:35|19997.
05:03:36|19997.
05:03:37|19997.
05:03:38|19997.
05:03:39|19997.
05:03:40|19997.
05:03:41|19997.
05:03:42|19997.
05:03:43|19997.
05:03:44|19995.81
05:03:45|19995.81
05:03:46|19995.81
05:03:47|19996.8
05:03:48|19996.8
05:03:49|19996.8
05:03:51|19997.33
05:03:52|19997.33
05:03:52|19997.33
05:03:54|19997.33
05:03:55|19997.33
05:03:56|19997.33
05:03:57|19997.33
05:03:58|19997.18
05:03:59|19997.18
05:04:01|19997.18
05:04:01|19997.18
05:04:02|19997.23
05:04:03|19997.23
05:04:04|19997.23
05:04:05|19999.87
05:04:06|19999.87
05:04:07|19999.87
05:04:08|19995.49
05:04:09|19995.49
05:04:11|19995.49
05:04:12|19995.49
05:04:13|19995.49
05:04:14|19995.49
05:04:15|19995.49
05:04:16|19995.49
05:04:17|19995.49
05:04:18|19995.49
05:04:19|19995.49
05:04:21|19995.49
05:04:21|19995.49
05:04:22|20000.79
05:04:24|20000.79
05:04:24|20000.79
05:04:26|20000.79
05:04:27|20000.79
05:04:28|19998.68
05:04:29|19997.1
05:04:30|19997.1
05:04:31|19997.1
05:04:32|19997.1
05:04:34|19997.1
05:04:34|19997.1
05:04:35|19997.1
05:04:36|19997.1
05:04:37|19997.1
05:04:38|19997.1
05:04:40|19999.48
05:04:41|19999.48
05:04:42|19999.48
05:04:43|20000.19
05:04:44|20000.19
05:04:45|20000.19
05:04:46|20000.19
05:04:47|20000.19
05:04:48|20000.19
05:04:49|20000.19
05:04:50|20000.19
05:04:51|20000.19
05:04:52|20000.19
05:04:54|20001.7
05:04:54|20001.7
05:04:55|20001.7
05:04:56|20001.7
05:04:58|20006.96
05:04:58|20006.96
05:04:59|20006.96
05:05:01|20004.95
05:05:02|20004.95
05:05:03|20004.95
05:05:04|20002.67
05:05:05|20002.67
05:05:06|20002.67
05:05:07|20007.88
05:05:09|20007.88
05:05:09|20007.88
05:05:10|20007.88
05:05:11|20010.7
05:05:12|20010.7
05:05:13|20010.7
05:05:15|20010.7
05:05:15|20010.7
05:05:16|20010.7
05:05:17|20010.7
05:05:18|20010.7
05:05:19|20010.7
05:05:20|20010.7
05:05:21|20010.7
05:05:22|20010.7
05:05:23|20010.7
05:05:24|20010.7
05:05:25|20010.7
05:05:26|20010.7
05:05:27|20010.7
05:05:28|20010.7
05:05:29|20010.7
05:05:31|20010.7
05:05:33|20005.48
05:05:33|20005.93
05:05:34|20005.93
05:05:35|20005.93
05:05:36|20005.93
05:05:37|20005.93
05:05:38|20005.93
05:05:39|20004.65
05:05:40|20004.65
05:05:41|20004.65
05:05:42|20004.65
05:05:43|20004.65
05:05:45|20004.65
05:05:45|20007.65
05:05:46|20007.65
05:05:47|20007.65
05:05:48|20007.65
05:05:50|20007.65
05:05:51|20003.83
05:05:52|20003.83
05:05:53|20003.91
05:05:54|20003.91
05:05:55|20003.91
05:05:56|20003.91
05:05:57|20003.91
05:05:58|20003.91
05:05:59|20003.91
05:06:00|20003.91
05:06:01|20003.91
05:06:02|20003.91
05:06:04|20002.43
05:06:04|20002.43
05:06:06|20002.43
05:06:07|20002.43
05:06:07|20002.44
05:06:09|20002.44
05:06:10|20002.44
05:06:10|20002.44
05:06:12|20002.44
05:06:14|20002.44
05:06:14|20002.44
05:06:15|20002.44
05:06:16|20002.45
05:06:17|20002.45
05:06:18|20002.45
05:06:19|20002.45
05:06:20|20002.45
05:06:21|20002.45
05:06:23|20002.45
05:06:23|20002.45
05:06:25|20002.45
05:06:26|20002.45
05:06:27|20002.45
05:06:27|20002.45
05:06:29|20002.49
05:06:31|20002.49
05:06:31|20003.78
05:06:32|20003.78
05:06:34|20002.22
05:06:35|20002.22
05:06:36|20002.22
05:06:37|20002.22
05:06:38|20002.22
05:06:39|20002.22
05:06:40|20002.44
05:06:42|20001.58
05:06:43|20001.58
05:06:44|20001.58
05:06:45|20001.58
05:06:46|20001.58
05:06:48|20001.58
05:06:48|20001.58
05:06:49|20001.58
05:06:50|20001.58
05:06:51|20001.58
05:06:52|20001.58
05:06:53|20001.58
05:06:54|20001.58
05:06:55|20003.61
05:06:56|20003.61
05:06:57|20003.61
05:06:58|20003.61
05:07:00|20001.77
05:07:01|20003.8
05:07:01|20003.8
05:07:03|20003.8
05:07:04|20002.42
05:07:05|20002.42
05:07:06|20002.42
05:07:07|20003.88
05:07:08|20003.88
05:07:09|20003.88
05:07:10|20001.75
05:07:11|20001.75
05:07:12|20003.73
05:07:13|20003.73
05:07:14|20003.73
05:07:16|20005.59
05:07:16|20005.59
05:07:17|20005.59
05:07:18|20003.37
05:07:19|20008.63
05:07:20|20004.54
05:07:21|20004.54
05:07:22|20004.54
05:07:23|20004.54
05:07:24|20004.54
05:07:25|20006.34
05:07:26|20006.34
05:07:27|20006.34
05:07:28|20007.62
05:07:29|20007.62
05:07:30|20010.59
05:07:32|20007.41
05:07:33|20007.41
05:07:35|20012.12
05:07:35|20012.12
05:07:36|20012.12
05:07:37|20009.79
05:07:38|20009.79
05:07:39|20009.79
05:07:40|20011.22
05:07:41|20006.14
05:07:42|20009.82
05:07:43|20009.82
05:07:44|20009.82
05:07:45|20009.82
05:07:46|20009.82
05:07:47|20005.93
05:07:49|20005.93
05:07:49|20005.93
05:07:50|20005.93
05:07:51|20005.47
05:07:52|20005.47
05:07:53|20005.47
05:07:54|20005.47
05:07:55|20005.47
05:07:56|20005.47
05:07:58|20006.63
05:07:59|20006.63
05:08:00|20006.63
05:08:01|20006.63
05:08:03|20006.63
05:08:03|20006.87
05:08:05|20006.87
05:08:05|20006.87
05:08:07|20006.87
05:08:08|20006.89
05:08:09|20006.89
05:08:09|20006.89
05:08:11|20006.89
05:08:13|20006.96
05:08:14|20006.96
05:08:15|20007.02
05:08:17|20007.02
05:08:17|20007.02
05:08:18|20007.02
05:08:20|20007.62
05:08:22|20007.64
05:08:22|20007.64
05:08:24|20007.66
05:08:24|20007.66
05:08:25|20007.65
05:08:26|20007.65
05:08:27|20007.65
05:08:29|20008.05
05:08:30|20008.05
05:08:31|20008.08
05:08:32|20008.08
05:08:34|20008.15
05:08:34|20008.15
05:08:35|20008.15
05:08:37|20007.45
05:08:38|20010.92
05:08:39|20014.81
05:08:40|20021.98
05:08:41|20016.1
05:08:42|20016.1
05:08:43|20011.69
05:08:44|20011.69
05:08:45|20015.15
05:08:46|20015.15
05:08:47|20010.73
05:08:48|20016.97
05:08:49|20016.97
05:08:50|20016.97
05:08:51|20016.97
05:08:52|20016.97
05:08:53|20016.97
05:08:54|20016.97
05:08:55|20016.97
05:08:56|20016.97
05:08:57|20010.73
05:08:58|20010.73
05:08:59|20010.73
05:09:00|20010.73
05:09:01|20010.73
05:09:02|20006.34
05:09:03|20011.12
05:09:04|20011.12
05:09:05|20011.12
05:09:06|20008.75
05:09:07|20008.75
05:09:08|20006.68
05:09:09|20006.68
05:09:11|20006.68
05:09:12|20008.75
05:09:13|20005.72
05:09:14|20005.72
05:09:14|20005.67
05:09:16|20005.67
05:09:17|20005.77
05:09:18|20005.77
05:09:19|20005.74
05:09:20|20005.74
05:09:21|20005.74
05:09:22|20004.92
05:09:24|20004.92
05:09:24|20004.92
05:09:25|20004.92
05:09:26|20004.92
05:09:27|20004.92
05:09:28|20004.92
05:09:29|20004.92
05:09:30|20004.92
05:09:31|20004.92
05:09:32|20004.92
05:09:34|20006.89
05:09:35|20007.15
05:09:36|20007.15
05:09:37|20007.15
05:09:39|20007.15
05:09:40|20007.15
05:09:41|20007.15
05:09:42|20007.15
05:09:42|20007.15
05:09:43|20007.15
05:09:45|20006.81
05:09:46|20006.81
05:09:48|20006.81
05:09:48|20007.58
05:09:49|20007.58
05:09:51|20007.58
05:09:52|20007.58
05:09:53|20007.2
05:09:53|20007.2
05:09:55|20007.43
05:09:55|20007.43
05:09:56|20007.43
05:09:58|20006.98
05:09:59|20006.98
05:09:59|20007.18
05:10:01|20007.18
05:10:02|20006.72
05:10:03|20006.72
05:10:04|20006.72
05:10:05|20006.72
05:10:05|20008.56
05:10:06|20008.56
05:10:08|20008.56
05:10:09|20007.16
05:10:10|20007.16
05:10:10|20007.16
05:10:11|20007.16
05:10:13|20007.16
05:10:13|20003.06
05:10:15|20003.06
05:10:16|20002.98
05:10:17|20003.07
05:10:18|20003.07
05:10:19|20003.07
05:10:20|20000.96
05:10:21|20000.96
05:10:22|20000.98
05:10:23|20000.98
05:10:24|19998.83
05:10:26|19998.83
05:10:26|19998.83
05:10:27|19998.83
05:10:29|19998.83
05:10:29|19998.83
05:10:31|19998.83
05:10:32|19999.65
05:10:33|19999.65
05:10:34|19999.65
05:10:34|19999.99
05:10:35|19999.99
05:10:37|19999.99
05:10:38|19999.99
05:10:38|19999.95
05:10:39|19999.95
05:10:41|19999.95
05:10:42|19999.95
05:10:43|19999.08
05:10:44|19998.95
05:10:44|19998.95
05:10:46|19999.18
05:10:48|19999.18
05:10:48|19999.18
05:10:49|19999.18
05:10:50|19999.18
05:10:51|19999.18
05:10:52|19997.61
05:10:54|19997.61
05:10:54|19997.61
05:10:55|19997.61
05:10:56|19997.61
05:10:58|19997.61
05:10:59|20004.64
05:11:00|20006.15
05:11:01|20006.15
05:11:01|20006.15
05:11:02|20005.05
05:11:04|20005.05
05:11:04|20004.78
05:11:06|20002.
05:11:06|20002.
05:11:08|20000.47
05:11:09|19996.8
05:11:10|19996.8
05:11:11|19996.8
05:11:12|19996.8
05:11:12|19996.8
05:11:14|19996.8
05:11:15|19996.8
05:11:16|19996.8
05:11:18|19996.8
05:11:19|19996.8
05:11:19|19996.8
05:11:21|19996.8
05:11:22|19996.8
05:11:23|19996.8
05:11:24|19996.8
05:11:25|19996.8
05:11:25|19996.8
05:11:27|19996.8
05:11:28|19996.8
05:11:28|19996.8
05:11:30|19997.33
05:11:30|19993.46
05:11:32|19993.46
05:11:33|19993.46
05:11:34|19993.46
05:11:35|19993.46
05:11:37|19993.46
05:11:37|19993.46
05:11:38|19993.46
05:11:40|19993.46
05:11:40|19993.46
05:11:41|19993.46
05:11:42|19993.46
05:11:43|19993.46
05:11:44|19993.46
05:11:45|19993.46
05:11:47|19997.17
05:11:49|19997.17
05:11:49|19997.17
05:11:51|19995.14
05:11:51|19995.14
05:11:52|19994.88
05:11:53|19994.88
05:11:54|19994.88
05:11:55|19997.42
05:11:56|19997.42
05:11:57|19997.42
05:11:58|19997.42
05:11:59|19997.42
05:12:00|19997.42
05:12:01|19997.2
05:12:02|19997.2
05:12:03|19997.2
05:12:04|19996.78
05:12:05|19996.78
05:12:06|19996.78
05:12:07|19997.24
05:12:08|19997.24
05:12:09|19995.89
05:12:10|19995.89
05:12:11|19996.74
05:12:12|19996.74
05:12:13|19996.74
05:12:14|19996.48
05:12:15|19996.48
05:12:16|19996.42
05:12:18|19997.98
05:12:19|19997.98
05:12:20|19997.98
05:12:21|19995.01
05:12:23|20002.23
05:12:24|20001.99
05:12:25|20001.36
05:12:26|20001.36
05:12:27|19998.74
05:12:28|19998.74
05:12:29|20003.6
05:12:30|19998.62
05:12:31|20000.61
05:12:32|20000.61
05:12:33|20000.73
05:12:34|20000.73
05:12:35|20000.73
05:12:36|20000.73
05:12:38|20000.73
05:12:38|20000.73
05:12:40|20000.73
05:12:41|20000.73
05:12:41|20000.73
05:12:42|20000.73
05:12:44|20000.72
05:12:46|20000.73
05:12:47|20000.73
05:12:48|20000.73
05:12:49|20000.48
05:12:49|20000.48
05:12:50|20000.48
05:12:51|19995.95
05:12:53|19993.67
05:12:53|19994.8
05:12:55|19994.8
05:12:56|19994.8
05:12:57|19994.8
05:12:59|19989.49
05:12:59|19990.9
05:13:01|19991.77
05:13:01|19991.77
05:13:02|19991.93
05:13:04|19991.93
05:13:05|19991.93
05:13:06|19991.93
05:13:06|19991.93
05:13:08|19991.43
05:13:09|19990.65
05:13:09|19990.65
05:13:11|19990.65
05:13:11|19990.65
05:13:12|19990.65
05:13:14|19988.51
05:13:15|19988.51
05:13:16|19988.51
05:13:17|19988.51
05:13:18|19991.82
05:13:19|19991.82
05:13:21|19990.42
05:13:21|19990.42
05:13:22|19990.42
05:13:23|19990.42
05:13:24|19990.42
05:13:25|19990.42
05:13:26|19990.42
05:13:27|19990.42
05:13:28|19990.42
05:13:29|19990.42
05:13:30|19990.42
05:13:31|19990.42
05:13:32|19990.42
05:13:33|19990.42
05:13:34|19990.42
05:13:35|19990.42
05:13:36|19990.42
05:13:37|19990.42
05:13:38|19990.18
05:13:40|19990.18
05:13:42|19990.18
05:13:42|19990.18
05:13:43|19990.18
05:13:45|19990.47
05:13:46|19990.47
05:13:47|19990.47
05:13:47|19990.56
05:13:49|19990.56
05:13:50|19990.5
05:13:50|19990.5
05:13:52|19990.5
05:13:53|19990.5
05:13:54|19990.21
05:13:55|19990.21
05:13:57|19986.9
05:13:57|19989.65
05:13:59|19989.65
05:13:59|19989.65
05:14:00|19990.15
05:14:01|19990.15
05:14:02|19990.15
05:14:03|19990.15
05:14:04|19990.15
05:14:05|19990.15
05:14:06|19990.15
05:14:07|19991.21
05:14:08|19991.21
05:14:09|19991.21
05:14:10|19991.21
05:14:11|19991.21
05:14:12|19991.21
05:14:14|19991.21
05:14:15|19990.63
05:14:16|19990.63
05:14:17|19990.63
05:14:18|19990.63
05:14:19|19990.71
05:14:21|19990.71
05:14:21|19990.71
05:14:22|19990.71
05:14:23|19992.18
05:14:25|19992.18
05:14:26|19992.18
05:14:26|19992.18
05:14:28|19991.83
05:14:28|19991.66
05:14:30|19991.66
05:14:31|19991.66
05:14:33|19991.66
05:14:33|19991.66
05:14:34|19991.66
05:14:36|19991.66
05:14:36|19991.66
05:14:37|19991.66
05:14:39|19991.66
05:14:40|19991.66
05:14:41|19991.66
05:14:41|19991.93
05:14:43|19991.93
05:14:44|19995.52
05:14:45|19996.92
05:14:47|19996.92
05:14:47|19996.92
05:14:49|19994.31
05:14:51|19992.62
05:14:51|19992.62
05:14:52|19992.62
05:14:53|19992.62
05:14:54|19992.62
05:14:55|19992.62
05:14:56|19990.74
05:14:57|19990.74
05:14:58|19990.74
05:14:59|19990.74
05:15:00|19990.74
05:15:02|19990.74
05:15:04|19994.1
05:15:04|19994.1
05:15:05|19994.1
05:15:06|19994.1
05:15:07|19993.27
05:15:08|19993.27
05:15:09|19993.27
05:15:10|19993.27
05:15:12|19993.78
05:15:12|19993.78
05:15:14|19993.78
05:15:15|19993.78
05:15:16|19993.78
05:15:17|19993.78
05:15:18|19993.28
05:15:18|19993.28
05:15:20|19993.28
05:15:21|19993.28
05:15:22|19993.28
05:15:22|19993.28
05:15:25|19993.44
05:15:26|19994.1
05:15:26|19994.1
05:15:28|19994.1
05:15:29|19993.45
05:15:29|19993.45
05:15:31|19993.76
05:15:31|19993.76
05:15:32|19993.76
05:15:34|19993.76
05:15:35|19993.76
05:15:36|19993.76
05:15:37|19993.76
05:15:37|19993.76
05:15:38|19993.76
05:15:40|19993.76
05:15:41|19993.76
05:15:42|19994.96
05:15:43|19994.96
05:15:44|19996.04
05:15:45|19994.04
05:15:46|19994.04
05:15:47|19994.04
05:15:48|19994.04
05:15:49|19994.04
05:15:50|19994.04
05:15:51|19994.18
05:15:52|19993.12
05:15:53|19993.12
05:15:54|19993.32
05:15:55|19993.35
05:15:56|19993.
05:15:58|19992.55
05:15:59|19999.51
05:15:59|19999.51
05:16:01|20002.95
05:16:02|19998.49
05:16:03|19998.49
05:16:04|19999.85
05:16:05|19999.85
05:16:06|19999.85
05:16:07|19999.85
05:16:08|20000.15
05:16:09|20000.15
05:16:10|20000.15
05:16:11|20000.15
05:16:12|20000.15
05:16:13|20000.2
05:16:14|20000.2
05:16:15|20000.2
05:16:17|20001.6
05:16:18|20001.6
05:16:18|20005.09
05:16:20|20006.68
05:16:21|20007.32
05:16:21|20007.32
05:16:22|20007.32
05:16:24|20006.5
05:16:24|20006.5
05:16:26|20006.5
05:16:26|20008.26
05:16:28|20008.26
05:16:29|20008.26
05:16:30|20008.26
05:16:30|20008.26
05:16:32|20008.26
05:16:33|20006.55
05:16:34|20006.55
05:16:36|20010.
05:16:36|20010.
05:16:37|20010.
05:16:39|20010.
05:16:40|20009.44
05:16:41|20009.44
05:16:42|20009.26
05:16:42|20009.26
05:16:44|20009.26
05:16:45|20011.49
05:16:46|20011.49
05:16:47|20011.04
05:16:48|20011.04
05:16:49|20011.04
05:16:50|20009.41
05:16:52|20009.41
05:16:53|20009.41
05:16:54|20009.41
05:16:56|20005.74
05:16:56|20005.74
05:16:57|20005.74
05:16:58|20003.45
05:16:59|20003.45
05:17:01|20004.97
05:17:01|20004.97
05:17:02|20004.97
05:17:04|20004.97
05:17:05|20004.97
05:17:06|20004.64
05:17:07|20004.64
05:17:08|20004.64
05:17:09|20004.64
05:17:10|20004.64
05:17:11|20004.64
05:17:12|20004.64
05:17:13|20004.64
05:17:14|20004.64
05:17:15|20004.64
05:17:16|20007.77
05:17:18|20008.04
05:17:19|20008.04
05:17:20|20008.04
05:17:21|20008.04
05:17:23|20007.35
05:17:24|20002.73
05:17:25|20002.73
05:17:26|20001.31
05:17:27|20001.31
05:17:28|20001.31
05:17:29|20001.31
05:17:30|20002.37
05:17:30|20002.37
05:17:31|20002.37
05:17:33|20002.37
05:17:33|20002.37
05:17:35|20002.37
05:17:35|20002.37
05:17:37|20002.37
05:17:39|20002.37
05:17:40|20002.37
05:17:42|20002.37
05:17:42|20002.37
05:17:43|20002.37
05:17:45|20002.37
05:17:46|20002.37
05:17:47|20002.37
05:17:48|20002.37
05:17:48|20002.37
05:17:50|20002.37
05:17:52|20002.37
05:17:52|20002.95
05:17:53|20002.95
05:17:54|20002.95
05:17:55|20002.95
05:17:56|20002.95
05:17:57|20002.95
05:17:58|20002.95
05:18:00|20002.95
05:18:00|20002.95
05:18:03|20002.95
05:18:03|20002.95
05:18:04|20002.95
05:18:05|20002.76
05:18:06|20005.21
05:18:07|20005.34
05:18:09|20005.34
05:18:10|20005.34
05:18:10|20003.52
05:18:11|20003.52
05:18:13|19992.01
05:18:14|19992.17
05:18:14|19992.17
05:18:15|19992.17
05:18:16|19996.46
05:18:18|19996.46
05:18:19|19996.46
05:18:20|19996.46
05:18:21|19996.46
05:18:22|19996.46
05:18:23|19996.46
05:18:24|19996.46
05:18:25|19996.46
05:18:26|19996.46
05:18:28|19996.46
05:18:28|19996.46
05:18:30|19996.46
05:18:31|19995.49
05:18:32|19995.49
05:18:33|19993.37
05:18:34|19993.37
05:18:35|19992.82
05:18:36|19992.82
05:18:37|19992.82
05:18:38|19992.19
05:18:39|19992.19
05:18:40|19992.19
05:18:41|19992.19
05:18:42|19992.19
05:18:43|19993.45
05:18:44|19993.45
05:18:45|19993.45
05:18:46|19993.45
05:18:47|19993.45
05:18:49|19995.51
05:18:49|19995.51
05:18:50|19995.51
05:18:51|19995.51
05:18:52|19995.51
05:18:53|19994.43
05:18:54|19994.43
05:18:55|19994.43
05:18:57|19994.43
05:18:58|19994.43
05:18:58|19994.41
05:19:00|19994.41
05:19:01|19994.41
05:19:02|19993.02
05:19:03|19993.02
05:19:04|19993.02
05:19:04|19993.41
05:19:05|19991.66
05:19:08|19991.66
05:19:09|19991.66
05:19:09|19991.66
05:19:10|19991.66
05:19:11|19992.77
05:19:12|19992.77
05:19:14|19992.77
05:19:15|19994.33
05:19:16|19994.33
05:19:17|19992.35
05:19:18|19992.35
05:19:19|19992.35
05:19:20|19992.35
05:19:22|19992.6
05:19:23|19992.6
05:19:24|19992.6
05:19:25|19992.6
05:19:26|19992.6
05:19:27|19991.91
05:19:28|19991.91
05:19:29|19991.91
05:19:30|19991.91
05:19:31|19991.79
05:19:32|19991.79
05:19:33|19991.79
05:19:34|19991.79
05:19:35|19991.79
05:19:36|19991.79
05:19:37|19991.8
05:19:39|19991.8
05:19:39|19991.8
05:19:40|19991.8
05:19:41|19991.95
05:19:43|19991.95
05:19:43|19991.95
05:19:44|19991.95
05:19:45|19991.95
05:19:46|19991.95
05:19:47|19991.95
05:19:49|19991.95
05:19:50|19991.95
05:19:51|19991.95
05:19:52|19990.
05:19:53|19990.
05:19:54|19990.
05:19:55|19990.
05:19:56|19990.
05:19:57|19990.
05:19:58|19993.26
05:19:59|19993.26
05:20:00|19993.26
05:20:01|19992.63
05:20:03|19990.
05:20:04|19991.4
05:20:05|19991.4
05:20:06|19991.4
05:20:07|19991.4
05:20:08|19993.49
05:20:09|19993.49
05:20:11|19993.49
05:20:11|19993.49
05:20:12|19992.65
05:20:14|19992.65
05:20:14|19992.65
05:20:16|19992.65
05:20:16|19990.78
05:20:17|19990.78
05:20:19|19990.78
05:20:19|19992.41
05:20:20|19990.
05:20:21|19990.
05:20:23|19990.
05:20:25|19990.42
05:20:26|19990.42
05:20:27|19990.42
05:20:28|19990.42
05:20:29|19990.42
05:20:30|19990.25
05:20:31|19990.25
05:20:32|19990.25
05:20:33|19990.25
05:20:34|19990.25
05:20:35|19990.25
05:20:36|19990.25
05:20:37|19990.25
05:20:38|19991.24
05:20:39|19991.24
05:20:40|19991.24
05:20:41|19991.24
05:20:42|19991.24
05:20:43|19991.24
05:20:44|19991.24
05:20:45|19991.24
05:20:46|19991.24
05:20:47|19991.24
05:20:48|19991.24
05:20:49|19989.87
05:20:50|19989.87
05:20:51|19990.81
05:20:53|19991.95
05:20:53|19992.21
05:20:54|19992.21
05:20:55|19992.21
05:20:57|19992.21
05:20:57|19992.21
05:20:59|19992.21
05:20:59|19992.21
05:21:00|19992.21
05:21:02|19990.57
05:21:02|19990.57
05:21:04|19990.56
05:21:05|19990.56
05:21:06|19990.56
05:21:07|19990.5
05:21:09|19990.5
05:21:09|19990.5
05:21:10|19991.17
05:21:11|19991.17
05:21:12|19991.17
05:21:13|19992.22
05:21:14|19992.22
05:21:16|19992.38
05:21:17|19992.38
05:21:18|19992.38
05:21:20|19992.21
05:21:20|19992.21
05:21:22|19992.21
05:21:23|19992.21
05:21:24|19992.21
05:21:25|19992.21
05:21:26|19984.61
05:21:28|19984.61
05:21:28|19984.61
05:21:29|19984.61
05:21:30|19989.65
05:21:31|19989.65
05:21:32|19989.65
05:21:34|19989.65
05:21:35|19989.65
05:21:36|19989.65
05:21:37|19989.65
05:21:37|19989.65
05:21:39|19989.65
05:21:40|19989.65
05:21:41|19989.65
05:21:41|19989.65
05:21:43|19989.65
05:21:44|19989.65
05:21:45|19989.65
05:21:47|19991.24
05:21:48|19991.24
05:21:48|19986.06
05:21:50|19986.06
05:21:51|19986.06
05:21:51|19988.09
05:21:53|19988.09
05:21:55|19988.09
05:21:55|19988.09
05:21:56|19987.51
05:21:57|19987.51
05:21:58|19987.51
05:21:59|19987.77
05:22:01|19987.77
05:22:01|19990.5
05:22:03|19991.53
05:22:04|19991.53
05:22:05|19990.61
05:22:06|19990.61
05:22:07|19990.61
05:22:08|19990.61
05:22:09|19990.61
05:22:10|19990.61
05:22:11|19990.61
05:22:12|19990.61
05:22:13|19990.61
05:22:14|19990.61
05:22:15|19990.61
05:22:16|19990.61
05:22:17|19990.61
05:22:18|19990.61
05:22:19|19988.46
05:22:20|19988.46
05:22:21|19988.46
05:22:22|19988.33
05:22:23|19988.33
05:22:25|19984.7
05:22:26|19984.7
05:22:26|19980.78
05:22:28|19980.78
05:22:28|19980.78
05:22:29|19978.87
05:22:30|19978.87
05:22:32|19978.87
05:22:32|19978.87
05:22:34|19978.87
05:22:35|19978.87
05:22:36|19978.87
05:22:37|19978.87
05:22:38|19978.87
05:22:39|19978.87
05:22:41|19978.87
05:22:42|19976.51
05:22:42|19976.51
05:22:43|19975.51
05:22:44|19975.51
05:22:46|19975.94
05:22:46|19973.08
05:22:47|19973.08
05:22:49|19973.08
05:22:49|19975.86
05:22:51|19975.86
05:22:52|19975.86
05:22:52|19975.86
05:22:54|19975.86
05:22:55|19976.33
05:22:56|19971.8
05:22:57|19971.8
05:22:58|19971.8
05:22:59|19971.8
05:23:00|19968.04
05:23:01|19968.33
05:23:02|19968.33
05:23:03|19962.77
05:23:04|19968.42
05:23:05|19968.42
05:23:06|19962.95
05:23:07|19962.95
05:23:08|19962.95
05:23:09|19962.95
05:23:11|19964.43
05:23:11|19964.43
05:23:13|19966.12
05:23:13|19966.12
05:23:14|19961.5
05:23:16|19961.5
05:23:17|19961.5
05:23:18|19958.62
05:23:19|19958.62
05:23:20|19960.53
05:23:20|19960.53
05:23:21|19960.53
05:23:23|19947.95
05:23:25|19953.49
05:23:25|19958.77
05:23:26|19953.78
05:23:27|19953.14
05:23:29|19956.25
05:23:29|19956.25
05:23:31|19943.61
05:23:32|19943.61
05:23:32|19945.01
05:23:34|19945.01
05:23:35|19945.01
05:23:36|19944.54
05:23:37|19944.54
05:23:38|19940.29
05:23:39|19940.29
05:23:40|19942.86
05:23:41|19943.08
05:23:42|19944.4
05:23:43|19947.9
05:23:43|19952.82
05:23:45|19949.67
05:23:45|19949.67
05:23:47|19954.24
05:23:48|19954.24
05:23:49|19954.24
05:23:50|19954.24
05:23:51|19954.24
05:23:51|19954.24
05:23:52|19954.24
05:23:54|19954.24
05:23:54|19954.24
05:23:55|19954.24
05:23:57|19954.24
05:23:57|19954.24
05:23:59|19943.17
05:23:59|19938.98
05:24:01|19940.67
05:24:01|19937.66
05:24:03|19937.66
05:24:03|19937.66
05:24:05|19943.79
05:24:06|19940.86
05:24:07|19940.86
05:24:07|19940.86
05:24:09|19941.04
05:24:09|19941.04
05:24:10|19941.04
05:24:12|19941.04
05:24:13|19941.04
05:24:14|19942.27
05:24:15|19942.27
05:24:17|19942.27
05:24:17|19942.27
05:24:18|19943.95
05:24:19|19945.29
05:24:20|19945.29
05:24:21|19945.29
05:24:22|19945.29
05:24:23|19945.29
05:24:25|19943.89
05:24:25|19945.27
05:24:26|19945.27
05:24:27|19945.27
05:24:28|19945.79
05:24:30|19945.79
05:24:30|19943.77
05:24:31|19948.18
05:24:32|19950.
05:24:33|19950.91
05:24:35|19950.91
05:24:35|19958.18
05:24:37|19958.18
05:24:38|19958.1
05:24:38|19960.
05:24:40|19960.
05:24:40|19960.
05:24:42|19959.83
05:24:42|19959.83
05:24:43|19959.83
05:24:44|19959.83
05:24:46|19959.83
05:24:46|19959.83
05:24:49|19959.83
05:24:49|19958.24
05:24:51|19958.24
05:24:52|19962.75
05:24:52|19962.75
05:24:54|19962.75
05:24:55|19962.75
05:24:56|19962.75
05:24:57|19962.75
05:24:58|19962.75
05:24:59|19958.72
05:25:00|19958.72
05:25:01|19958.72
05:25:03|19958.72
05:25:03|19958.72
05:25:05|19959.55
05:25:06|19952.65
05:25:07|19952.65
05:25:08|19952.65
05:25:09|19952.65
05:25:10|19952.65
05:25:11|19952.65
05:25:12|19954.79
05:25:14|19954.79
05:25:14|19954.61
05:25:16|19948.5
05:25:17|19946.31
05:25:18|19946.31
05:25:19|19946.31
05:25:20|19956.87
05:25:21|19956.87
05:25:22|19956.96
05:25:23|19956.96
05:25:24|19956.96
05:25:25|19958.24
05:25:26|19958.24
05:25:28|19958.22
05:25:28|19955.15
05:25:30|19955.15
05:25:30|19957.21
05:25:32|19957.21
05:25:33|19957.21
05:25:34|19957.21
05:25:35|19957.21
05:25:36|19957.21
05:25:37|19957.21
05:25:38|19957.21
05:25:39|19957.21
05:25:39|19957.21
05:25:41|19957.21
05:25:42|19955.18
05:25:43|19957.95
05:25:44|19959.45
05:25:45|19959.45
05:25:46|19959.45
05:25:47|19959.05
05:25:48|19956.59
05:25:50|19956.59
05:25:50|19956.59
05:25:51|19956.46
05:25:52|19956.46
05:25:53|19956.46
05:25:54|19960.39
05:25:55|19960.39
05:25:56|19960.39
05:25:57|19960.39
05:25:59|19960.39
05:26:00|19960.39
05:26:00|19959.06
05:26:03|19957.72
05:26:04|19957.72
05:26:06|19958.83
05:26:06|19950.58
05:26:07|19950.58
05:26:08|19950.58
05:26:09|19950.58
05:26:10|19958.73
05:26:11|19960.28
05:26:12|19960.28
05:26:13|19961.24
05:26:14|19961.24
05:26:15|19961.24
05:26:16|19961.24
05:26:17|19957.2
05:26:18|19957.2
05:26:19|19957.2
05:26:20|19963.16
05:26:21|19965.11
05:26:22|19967.89
05:26:23|19967.89
05:26:24|19967.07
05:26:27|19967.07
05:26:27|19970.
05:26:28|19970.
05:26:29|19970.
05:26:30|19970.
05:26:31|19973.06
05:26:32|19972.78
05:26:33|19972.78
05:26:34|19972.78
05:26:35|19972.78
05:26:36|19974.56
05:26:37|19976.64
05:26:38|19976.56
05:26:39|19980.62
05:26:40|19980.62
05:26:41|19972.4
05:26:42|19972.4
05:26:43|19970.62
05:26:44|19970.62
05:26:45|19975.4
05:26:46|19972.62
05:26:47|19975.01
05:26:48|19975.01
05:26:49|19975.01
05:26:51|19967.19
05:26:52|19967.19
05:26:53|19967.19
05:26:53|19967.19
05:26:54|19967.19
05:26:56|19967.19
05:26:58|19967.19
05:26:58|19971.56
05:26:59|19971.56
05:27:00|19971.56
05:27:02|19971.29
05:27:04|19971.29
05:27:05|19968.54
05:27:07|19968.54
05:27:08|19968.54
05:27:08|19968.54
05:27:10|19968.54
05:27:10|19968.54
05:27:11|19968.54
05:27:13|19968.54
05:27:13|19968.54
05:27:14|19968.54
05:27:16|19968.54
05:27:17|19968.54
05:27:19|19968.54
05:27:21|19968.54
05:27:21|19968.54
05:27:22|19968.54
05:27:23|19968.54
05:27:24|19977.82
05:27:25|19977.82
05:27:27|19977.82
05:27:28|19977.82
05:27:28|19977.82
05:27:30|19980.51
05:27:32|19980.51
05:27:33|19982.63
05:27:33|19982.63
05:27:34|19982.63
05:27:36|19982.63
05:27:37|19982.63
05:27:38|19982.63
05:27:38|19979.89
05:27:39|19979.89
05:27:41|19979.89
05:27:42|19979.89
05:27:43|19979.89
05:27:44|19979.89
05:27:44|19979.89
05:27:46|19983.38
05:27:46|19980.12
05:27:49|19980.12
05:27:49|19980.12
05:27:51|19980.12
05:27:51|19980.12
05:27:52|19980.12
05:27:53|19980.12
05:27:55|19980.12
05:27:56|19981.63
05:27:57|19981.63
05:27:58|19981.43
05:28:00|19981.43
05:28:01|19981.43
05:28:01|19980.
05:28:03|19980.
05:28:04|19980.
05:28:05|19980.
05:28:06|19980.
05:28:07|19980.
05:28:08|19980.
05:28:10|19980.
05:28:10|19980.
05:28:11|19980.
05:28:12|19980.
05:28:14|19980.
05:28:14|19980.
05:28:16|19980.
05:28:17|19980.
05:28:18|19980.
05:28:19|19980.
05:28:20|19980.
05:28:21|19980.
05:28:21|19980.
05:28:22|19980.
05:28:24|19980.
05:28:25|19980.
05:28:26|19980.
05:28:26|19980.
05:28:28|19980.
05:28:28|19979.27
05:28:31|19979.27
05:28:31|19979.27
05:28:32|19979.27
05:28:33|19979.27
05:28:34|19979.27
05:28:35|19979.27
05:28:36|19979.27
05:28:37|19979.27
05:28:38|19979.27
05:28:39|19977.36
05:28:40|19975.37
05:28:41|19975.37
05:28:43|19974.95
05:28:43|19974.95
05:28:44|19972.89
05:28:45|19972.55
05:28:46|19972.55
05:28:47|19972.55
05:28:48|19972.55
05:28:49|19972.55
05:28:50|19972.55
05:28:51|19972.55
05:28:52|19972.55
05:29:07|19974.06
05:29:07|19971.95
05:29:09|19971.95
05:29:09|19971.95
05:29:11|19971.84
05:29:12|19970.44
05:29:12|19970.44
05:29:14|19970.44
05:29:15|19970.44
05:29:15|19970.44
05:29:16|19970.44
05:29:18|19970.44
05:29:18|19970.44
05:29:19|19970.44
05:29:20|19970.44
05:29:22|19970.44
05:29:23|19970.44
05:29:24|19970.44
05:29:25|19970.44
05:29:26|19970.44
05:29:27|19970.44
05:29:28|19970.44
05:29:29|19970.44
05:29:29|19970.44
05:29:31|19970.44
05:29:31|19970.44
05:29:33|19970.44
05:29:34|19964.16
05:29:35|19964.16
05:29:35|19964.16
05:29:38|19964.16
05:29:38|19965.8
05:29:39|19965.8
05:29:40|19964.73
05:29:41|19964.73
05:29:42|19963.75
05:29:43|19963.75
05:29:44|19963.75
05:29:46|19966.75
05:29:46|19966.75
05:29:47|19966.98
05:29:48|19966.98
05:29:49|19966.98
05:29:50|19966.98
05:29:51|19966.98
05:29:52|19966.98
05:29:54|19966.91
05:29:55|19966.91
05:29:55|19966.91
05:29:57|19966.91
05:29:57|19966.91
05:29:59|19961.52
05:30:01|19959.99
05:30:01|19959.99
05:30:02|19959.99
05:30:03|19959.99
05:30:04|19959.99
05:30:05|19959.99
05:30:07|19959.99
05:30:08|19959.99
05:30:09|19959.99
05:30:09|19959.99
05:30:10|19959.99
05:30:11|19959.99
05:30:13|19962.97
05:30:14|19962.97
05:30:15|19962.97
05:30:16|19962.97
05:30:17|19962.97
05:30:18|19962.97
05:30:19|19962.97
05:30:20|19962.97
05:30:21|19962.97
05:30:22|19966.91
05:30:23|19966.91
05:30:24|19966.91
05:30:25|19964.47
05:30:26|19964.47
05:30:27|19964.47
05:30:28|19964.47
05:30:29|19964.47
05:30:30|19964.47
05:30:31|19964.47
05:30:32|19965.21
05:30:33|19965.21
05:30:34|19965.8
05:30:35|19965.8
05:30:37|19965.8
05:30:37|19965.8
05:30:39|19967.08
05:30:39|19967.08
05:30:40|19967.08
05:30:41|19967.08
05:30:42|19967.08
05:30:43|19967.08
05:30:44|19967.08
05:30:46|19963.19
05:30:46|19963.19
05:30:48|19963.19
05:30:49|19963.19
05:30:49|19963.19
05:30:50|19963.19
05:30:51|19963.19
05:30:53|19963.19
05:30:53|19963.19
05:30:54|19963.19
05:30:56|19964.79
05:30:56|19964.79
05:30:57|19964.79
05:30:59|19964.79
05:31:00|19964.79
05:31:00|19964.79
05:31:02|19964.79
05:31:02|19964.79
05:31:04|19964.69
05:31:05|19964.69
05:31:06|19964.69
05:31:07|19964.69
05:31:07|19964.69
05:31:08|19964.69
05:31:10|19964.69
05:31:11|19964.69
05:31:11|19964.69
05:31:13|19964.69
05:31:14|19964.69
05:31:15|19964.69
05:31:15|19968.12
05:31:17|19968.12
05:31:18|19968.12
05:31:19|19967.65
05:31:20|19967.65
05:31:22|19967.65
05:31:22|19967.65
05:31:24|19967.2
05:31:25|19967.24
05:31:25|19967.24
05:31:27|19967.24
05:31:27|19967.24
05:31:29|19967.24
05:31:30|19967.24
05:31:30|19967.24
05:31:32|19967.24
05:31:33|19967.24
05:31:34|19967.24
05:31:35|19967.24
05:31:36|19967.91
05:31:37|19965.14
05:31:38|19965.14
05:31:39|19965.14
05:31:40|19965.14
05:31:41|19965.14
05:31:42|19964.53
05:31:43|19964.53
05:31:44|19964.53
05:31:45|19964.53
05:31:46|19967.1
05:31:47|19967.1
05:31:48|19967.1
05:31:49|19967.1
05:31:50|19967.1
05:31:51|19967.1
05:31:52|19967.1
05:31:53|19967.1
05:31:55|19967.1
05:31:55|19967.1
05:31:56|19967.1
05:31:58|19966.24
05:31:59|19966.24
05:32:00|19966.24
05:32:00|19966.24
05:32:02|19966.24
05:32:03|19966.24
05:32:04|19965.57
05:32:05|19965.57
05:32:06|19965.57
05:32:07|19965.57
05:32:08|19965.57
05:32:09|19965.57
05:32:10|19965.57
05:32:12|19965.75
05:32:13|19965.75
05:32:14|19963.54
05:32:16|19962.78
05:32:17|19961.9
05:32:18|19961.9
05:32:19|19961.9
05:32:20|19961.9
05:32:21|19961.9
05:32:22|19961.9
05:32:24|19961.9
05:32:25|19961.9
05:32:26|19965.68
05:32:27|19965.68
05:32:29|19965.32
05:32:30|19965.32
05:32:31|19965.32
05:32:32|19965.32
05:32:33|19965.32
05:32:33|19965.32
05:32:35|19967.35
05:32:35|19967.35
05:32:37|19967.35
05:32:37|19967.35
05:32:39|19967.35
05:32:40|19967.35
05:32:42|19965.37
05:32:42|19965.37
05:32:43|19965.37
05:32:44|19965.37
05:32:45|19966.14
05:32:47|19965.1
05:32:48|19965.1
05:32:49|19965.1
05:32:50|19965.1
05:32:51|19965.1
05:32:52|19965.1
05:32:53|19965.1
05:32:54|19965.1
05:32:55|19965.1
05:32:56|19965.1
05:32:57|19965.1
05:32:59|19965.1
05:32:59|19965.1
05:33:00|19965.95
05:33:01|19967.31
05:33:03|19967.31
05:33:04|19965.42
05:33:05|19965.42
05:33:06|19966.55
05:33:07|19966.55
05:33:08|19966.55
05:33:09|19966.55
05:33:11|19966.55
05:33:11|19966.55
05:33:12|19966.55
05:33:13|19966.55
05:33:14|19966.55
05:33:15|19968.05
05:33:16|19969.
05:33:17|19969.
05:33:18|19969.
05:33:20|19969.98
05:33:21|19969.98
05:33:23|19969.98
05:33:23|19967.71
05:33:24|19967.71
05:33:26|19967.71
05:33:26|19964.82
05:33:28|19964.82
05:33:29|19964.82
05:33:30|19964.82
05:33:31|19964.82
05:33:32|19964.82
05:33:33|19964.82
05:33:34|19964.82
05:33:35|19964.82
05:33:37|19967.1
05:33:37|19967.1
05:33:38|19966.36
05:33:39|19966.36
05:33:40|19966.36
05:33:42|19966.36
05:33:42|19965.09
05:33:43|19965.09
05:33:44|19965.09
05:33:45|19965.09
05:33:46|19966.23
05:33:50|19966.23
05:33:51|19966.7
05:33:52|19966.7
05:33:54|19970.42
05:33:54|19971.28
05:33:55|19971.28
05:33:56|19970.27
05:33:58|19970.27
05:33:59|19970.27
05:34:01|19971.24
05:34:01|19971.24
05:34:03|19971.24
05:34:05|19971.05
05:34:05|19971.05
05:34:06|19971.27
05:34:07|19971.27
05:34:08|19971.27
05:34:09|19971.27
05:34:10|19971.43
05:34:11|19971.43
05:34:12|19971.43
05:34:13|19971.43
05:34:15|19971.43
05:34:16|19971.43
05:34:17|19971.43
05:34:17|19971.43
05:34:20|19970.7
05:34:20|19970.7
05:34:21|19970.7
05:34:22|19970.7
05:34:23|19970.7
05:34:24|19970.7
05:34:25|19970.64
05:34:27|19970.64
05:34:27|19970.64
05:34:28|19970.64
05:34:30|19970.66
05:34:30|19970.66
05:34:32|19970.66
05:34:34|19972.97
05:34:35|19978.1
05:34:36|19978.1
05:34:37|19978.1
05:34:38|19978.1
05:34:39|19978.1
05:34:40|19978.1
05:34:41|19978.1
05:34:42|19978.1
05:34:43|19978.1
05:34:44|19978.1
05:34:45|19978.1
05:34:46|19978.1
05:34:47|19978.1
05:34:48|19982.7
05:34:49|19982.7
05:34:50|19982.7
05:34:51|19982.7
05:34:52|19984.61
05:34:53|19984.61
05:34:54|19984.61
05:34:55|19984.61
05:34:56|19984.61
05:34:58|19984.61
05:34:59|19983.46
05:35:00|19983.46
05:35:01|19983.47
05:35:02|19983.47
05:35:04|19985.32
05:35:04|19985.32
05:35:06|19985.32
05:35:08|19985.32
05:35:08|19985.31
05:35:09|19985.31
05:35:10|19985.65
05:35:12|19987.13
05:35:13|19987.13
05:35:14|19987.32
05:35:15|19987.32
05:35:16|19987.32
05:35:17|19982.29
05:35:18|19982.29
05:35:19|19982.29
05:35:20|19982.29
05:35:21|19982.29
05:35:22|19982.29
05:35:23|19982.29
05:35:24|19982.29
05:35:25|19982.29
05:35:26|19976.45
05:35:27|19982.73
05:35:28|19982.73
05:35:29|19982.73
05:35:31|19982.73
05:35:32|19982.73
05:35:33|19982.73
05:35:34|19982.73
05:35:35|19982.73
05:35:35|19982.73
05:35:36|19982.73
05:35:37|19982.73
05:35:39|19982.73
05:35:39|19982.73
05:35:40|19982.73
05:35:41|19982.73
05:35:43|19982.73
05:35:44|19982.73
05:35:44|19982.73
05:35:46|19982.73
05:35:47|19982.73
05:35:48|19982.73
05:35:48|19982.73
05:35:50|19982.73
05:35:50|19978.04
05:35:52|19978.04
05:35:52|19978.04
05:35:53|19978.61
05:35:54|19978.61
05:35:55|19982.39
05:35:56|19982.39
05:35:57|19982.39
05:35:59|19982.39
05:36:00|19982.39
05:36:01|19982.39
05:36:02|19982.39
05:36:04|19983.25
05:36:04|19983.25
05:36:05|19983.25
05:36:06|19983.25
05:36:07|19983.25
05:36:08|19983.25
05:36:09|19983.25
05:36:10|19983.25
05:36:11|19983.25
05:36:12|19981.79
05:36:13|19981.79
05:36:14|19981.79
05:36:15|19981.79
05:36:17|19981.79
05:36:18|19981.79
05:36:19|19982.38
05:36:20|19982.38
05:36:21|19982.38
05:36:22|19982.38
05:36:23|19982.38
05:36:24|19982.38
05:36:25|19982.38
05:36:26|19982.38
05:36:27|19982.38
05:36:28|19982.38
05:36:29|19982.38
05:36:30|19982.38
05:36:31|19982.38
05:36:32|19982.38
05:36:33|19982.38
05:36:34|19982.38
05:36:35|19986.52
05:36:36|19978.26
05:36:37|19978.26
05:36:39|19978.26
05:36:39|19978.26
05:36:40|19978.26
05:36:41|19978.26
05:36:42|19976.13
05:36:43|19976.13
05:36:44|19970.06
05:36:45|19968.05
05:36:46|19966.22
05:36:47|19964.49
05:36:48|19964.16
05:36:49|19967.02
05:36:50|19967.02
05:36:51|19967.02
05:36:52|19967.02
05:36:53|19967.02
05:36:55|19966.67
05:36:55|19966.67
05:36:56|19966.19
05:36:58|19966.19
05:36:58|19966.19
05:37:00|19966.19
05:37:01|19967.67
05:37:02|19967.72
05:37:03|19967.72
05:37:04|19967.72
05:37:05|19967.72
05:37:07|19967.72
05:37:08|19967.72
05:37:09|19967.72
05:37:10|19967.72
05:37:11|19965.78
05:37:13|19965.78
05:37:13|19965.78
05:37:14|19965.78
05:37:16|19965.78
05:37:17|19972.31
05:37:18|19970.89
05:37:18|19970.89
05:37:19|19963.69
05:37:20|19963.69
05:37:22|19963.58
05:37:22|19963.58
05:37:23|19963.58
05:37:24|19963.58
05:37:25|19963.58
05:37:27|19963.58
05:37:29|19963.58
05:37:29|19963.58
05:37:30|19963.58
05:37:31|19963.58
05:37:32|19963.58
05:37:34|19963.58
05:37:35|19963.58
05:37:36|19963.58
05:37:37|19963.58
05:37:38|19963.58
05:37:39|19963.58
05:37:40|19963.58
05:37:41|19963.58
05:37:42|19963.58
05:37:43|19963.58
05:37:44|19964.18
05:37:45|19964.18
05:37:46|19964.18
05:37:47|19964.18
05:37:48|19964.14
05:37:49|19964.14
05:37:50|19964.14
05:37:51|19964.14
05:37:52|19964.14
05:37:53|19964.14
05:37:54|19964.14
05:37:55|19965.93
05:37:56|19965.93
05:37:57|19965.93
05:37:58|19965.93
05:37:59|19965.93
05:38:00|19967.43
05:38:01|19967.43
05:38:02|19967.43
05:38:03|19967.43
05:38:04|19967.43
05:38:05|19967.43
05:38:06|19967.43
05:38:07|19967.43
05:38:08|19967.43
05:38:10|19967.43
05:38:11|19967.43
05:38:11|19967.43
05:38:12|19966.27
05:38:13|19966.27
05:38:14|19961.76
05:38:16|19961.76
05:38:16|19961.55
05:38:17|19961.55
05:38:18|19961.55
05:38:19|19961.55
05:38:21|19961.55
05:38:22|19961.55
05:38:22|19961.55
05:38:24|19961.55
05:38:25|19961.55
05:38:26|19961.55
05:38:27|19961.55
05:38:28|19961.65
05:38:29|19961.65
05:38:30|19961.65
05:38:31|19961.65
05:38:32|19961.65
05:38:33|19961.65
05:38:34|19961.65
05:38:36|19963.74
05:38:37|19963.74
05:38:38|19963.74
05:38:38|19963.74
05:38:39|19964.89
05:38:41|19964.89
05:38:41|19964.89
05:38:43|19963.51
05:38:44|19962.43
05:38:45|19963.58
05:38:47|19962.98
05:38:47|19962.98
05:38:49|19962.98
05:38:49|19962.98
05:38:50|19962.98
05:38:52|19964.54
05:38:53|19964.54
05:38:54|19962.98
05:38:55|19962.98
05:38:56|19962.98
05:38:58|19962.98
05:39:13|19961.42
05:39:13|19961.42
05:39:14|19961.42
05:39:15|19965.12
05:39:16|19965.12
05:39:17|19965.12
05:39:19|19965.12
05:39:19|19967.87
05:39:20|19967.87
05:39:21|19967.87
05:39:22|19969.49
05:39:23|19969.49
05:39:24|19969.49
05:39:25|19969.49
05:39:27|19969.49
05:39:28|19969.49
05:39:29|19969.49
05:39:30|19969.49
05:39:31|19969.49
05:39:33|19969.49
05:39:33|19969.49
05:39:34|19969.49
05:39:35|19969.49
05:39:36|19969.49
05:39:37|19969.49
05:39:38|19966.54
05:39:39|19966.54
05:39:41|19966.54
05:39:41|19966.54
05:39:42|19966.83
05:39:43|19966.83
05:39:44|19966.83
05:39:45|19966.91
05:39:46|19968.61
05:39:47|19968.61
05:39:48|19968.61
05:39:49|19968.61
05:39:50|19968.61
05:39:51|19968.61
05:39:52|19968.61
05:39:53|19968.61
05:39:54|19968.61
05:39:55|19968.61
05:39:56|19968.61
05:39:58|19968.61
05:39:58|19968.61
05:39:59|19968.61
05:40:00|19968.61
05:40:01|19968.61
05:40:03|19966.9
05:40:04|19966.9
05:40:05|19966.9
05:40:06|19967.17
05:40:07|19967.17
05:40:08|19967.17
05:40:09|19967.17
05:40:10|19967.17
05:40:11|19967.17
05:40:12|19966.85
05:40:13|19966.85
05:40:14|19966.85
05:40:15|19966.85
05:40:16|19970.62
05:40:17|19970.62
05:40:18|19969.03
05:40:20|19969.03
05:40:21|19962.82
05:40:21|19962.82
05:40:23|19962.82
05:40:24|19964.73
05:40:24|19964.73
05:40:26|19964.73
05:40:27|19964.73
05:40:28|19964.73
05:40:29|19964.73
05:40:30|19964.73
05:40:31|19964.73
05:40:32|19964.73
05:40:33|19966.87
05:40:35|19966.87
05:40:35|19966.87
05:40:36|19966.87
05:40:37|19966.87
05:40:38|19966.87
05:40:39|19966.87
05:40:40|19966.87
05:40:42|19966.87
05:40:43|19966.87
05:40:44|19966.87
05:40:44|19966.87
05:40:46|19966.87
05:40:46|19966.87
05:40:47|19966.87
05:40:49|19966.87
05:40:49|19966.87
05:40:51|19966.87
05:40:51|19966.87
05:40:52|19966.87
05:40:53|19966.87
05:40:55|19966.87
05:40:55|19966.87
05:40:57|19966.87
05:40:58|19966.87
05:40:59|19966.78
05:41:00|19966.78
05:41:00|19966.78
05:41:01|19966.78
05:41:03|19966.78
05:41:05|19966.78
05:41:05|19966.78
05:41:06|19966.78
05:41:07|19966.78
05:41:08|19966.78
05:41:09|19966.78
05:41:11|19972.19
05:41:12|19969.47
05:41:12|19969.47
05:41:13|19969.47
05:41:14|19969.47
05:41:16|19969.47
05:41:17|19969.47
05:41:18|19969.47
05:41:19|19976.46
05:41:20|19976.46
05:41:20|19980.9
05:41:22|19980.9
05:41:24|19980.9
05:41:24|19980.9
05:41:25|19980.9
05:41:26|19980.9
05:41:27|19980.9
05:41:28|19980.9
05:41:29|19980.9
05:41:30|19980.9
05:41:31|19980.9
05:41:32|19980.9
05:41:33|19980.9
05:41:34|19980.9
05:41:35|19980.9
05:41:36|19980.9
05:41:38|19980.9
05:41:38|19980.9
05:41:39|19980.9
05:41:40|19980.9
05:41:41|19980.9
05:41:42|19980.9
05:41:43|19980.9
05:41:45|19976.25
05:41:46|19976.25
05:41:47|19976.25
05:41:48|19976.25
05:41:49|19976.25
05:41:50|19976.25
05:41:50|19976.25
05:41:52|19974.83
05:41:53|19974.83
05:41:54|19974.83
05:41:55|19974.83
05:41:56|19974.83
05:41:57|19976.31
05:41:58|19982.16
05:41:58|19982.16
05:42:00|19982.16
05:42:02|19982.16
05:42:03|19976.18
05:42:03|19974.56
05:42:05|19974.56
05:42:07|19973.64
05:42:08|19973.64
05:42:08|19973.64
05:42:10|19973.64
05:42:11|19973.64
05:42:13|19973.64
05:42:13|19975.28
05:42:14|19975.28
05:42:15|19976.12
05:42:17|19976.12
05:42:18|19976.12
05:42:19|19978.09
05:42:20|19978.09
05:42:21|19978.09
05:42:22|19978.09
05:42:23|19978.09
05:42:24|19978.09
05:42:24|19978.09
05:42:26|19978.09
05:42:27|19978.09
05:42:28|19978.09
05:42:29|19978.09
05:42:29|19978.09
05:42:32|19978.09
05:42:32|19978.09
05:42:33|19978.09
05:42:35|19980.52
05:42:36|19980.52
05:42:36|19978.78
05:42:37|19978.78
05:42:39|19978.78
05:42:40|19978.78
05:42:41|19978.78
05:42:41|19977.03
05:42:43|19977.03
05:42:44|19977.03
05:42:44|19977.03
05:42:46|19977.03
05:42:47|19977.03
05:42:48|19977.03
05:42:48|19977.03
05:42:50|19977.03
05:42:51|19977.03
05:42:51|19977.03
05:42:53|19977.03
05:42:54|19978.69
05:42:55|19978.69
05:42:55|19978.69
05:42:56|19978.69
05:42:58|19978.82
05:42:59|19978.82
05:43:00|19978.82
05:43:01|19978.82
05:43:02|19978.82
05:43:03|19978.82
05:43:04|19978.82
05:43:05|19977.04
05:43:06|19977.04
05:43:08|19977.03
05:43:09|19977.03
05:43:10|19977.03
05:43:11|19973.58
05:43:11|19977.61
05:43:13|19977.61
05:43:14|19981.63
05:43:15|19981.98
05:43:16|19981.98
05:43:17|19981.98
05:43:18|19981.98
05:43:19|19981.98
05:43:20|19981.98
05:43:21|19981.98
05:43:22|19981.98
05:43:23|19981.98
05:43:25|19981.98
05:43:26|19981.98
05:43:26|19981.98
05:43:28|19981.98
05:43:29|19982.06
05:43:30|19982.06
05:43:31|19984.18
05:43:33|19984.18
05:43:33|19984.18
05:43:35|19984.18
05:43:35|19984.18
05:43:37|19984.18
05:43:38|19984.18
05:43:39|19984.18
05:43:40|19978.47
05:43:40|19978.47
05:43:41|19978.47
05:43:42|19978.02
05:43:43|19978.02
05:43:44|19978.02
05:43:46|19978.02
05:43:47|19978.02
05:43:48|19978.02
05:43:49|19978.02
05:43:50|19978.02
05:43:51|19978.02
05:43:52|19978.77
05:43:53|19978.77
05:43:53|19978.77
05:43:55|19978.77
05:43:57|19978.77
05:43:57|19978.77
05:43:59|19978.77
05:43:59|19975.38
05:44:01|19975.38
05:44:02|19975.38
05:44:02|19975.38
05:44:03|19975.38
05:44:05|19975.38
05:44:06|19975.38
05:44:07|19978.35
05:44:08|19978.35
05:44:10|19978.35
05:44:11|19978.35
05:44:13|19978.35
05:44:13|19978.35
05:44:14|19977.89
05:44:15|19977.89
05:44:17|19977.89
05:44:17|19977.89
05:44:18|19978.06
05:44:19|19978.06
05:44:21|19978.77
05:44:22|19978.77
05:44:23|19978.77
05:44:24|19978.77
05:44:25|19978.77
05:44:26|19978.77
05:44:27|19978.77
05:44:28|19978.77
05:44:29|19978.77
05:44:29|19978.77
05:44:30|19978.77
05:44:31|19978.77
05:44:33|19978.77
05:44:34|19978.27
05:44:35|19978.27
05:44:36|19978.27
05:44:37|19978.27
05:44:37|19978.27
05:44:39|19978.27
05:44:39|19976.06
05:44:40|19976.06
05:44:42|19976.06
05:44:42|19976.06
05:44:43|19976.06
05:44:45|19976.06
05:44:46|19976.06
05:44:47|19976.06
05:44:48|19976.06
05:44:49|19976.06
05:44:50|19976.06
05:44:51|19976.06
05:44:52|19976.06
05:44:53|19976.06
05:44:55|19976.06
05:44:56|19976.06
05:44:57|19976.06
05:44:58|19976.06
05:44:59|19976.06
05:45:00|19978.78
05:45:01|19978.78
05:45:02|19978.78
05:45:04|19978.78
05:45:05|19982.78
05:45:06|19982.78
05:45:07|19982.51
05:45:08|19982.51
05:45:10|19982.51
05:45:10|19982.51
05:45:12|19982.51
05:45:13|19980.06
05:45:14|19980.06
05:45:15|19980.06
05:45:16|19980.06
05:45:17|19980.06
05:45:19|19980.06
05:45:19|19980.06
05:45:21|19976.88
05:45:22|19976.88
05:45:22|19976.85
05:45:24|19976.85
05:45:25|19976.85
05:45:26|19975.51
05:45:28|19975.51
05:45:28|19975.51
05:45:29|19975.51
05:45:30|19975.51
05:45:32|19975.51
05:45:34|19975.51
05:45:34|19975.51
05:45:35|19975.51
05:45:36|19978.78
05:45:37|19978.78
05:45:38|19978.78
05:45:40|19978.78
05:45:41|19978.78
05:45:42|19970.6
05:45:43|19968.95
05:45:44|19971.25
05:45:45|19971.53
05:45:46|19973.06
05:45:47|19973.06
05:45:48|19973.06
05:45:49|19971.2
05:45:50|19973.21
05:45:51|19973.21
05:45:52|19973.21
05:45:53|19973.21
05:45:55|19973.21
05:45:56|19973.21
05:45:56|19973.21
05:45:57|19973.21
05:45:58|19973.21
05:45:59|19973.21
05:46:01|19973.21
05:46:01|19973.21
05:46:02|19973.21
05:46:03|19973.21
05:46:05|19973.21
05:46:06|19973.21
05:46:07|19973.21
05:46:08|19967.04
05:46:09|19967.04
05:46:11|19967.04
05:46:11|19967.04
05:46:13|19967.04
05:46:13|19967.04
05:46:14|19966.99
05:46:15|19966.99
05:46:16|19966.99
05:46:17|19967.4
05:46:18|19961.88
05:46:20|19961.79
05:46:20|19963.49
05:46:21|19966.74
05:46:23|19966.74
05:46:23|19966.74
05:46:25|19966.74
05:46:25|19966.74
05:46:27|19960.29
05:46:28|19960.29
05:46:29|19961.95
05:46:30|19961.95
05:46:31|19961.95
05:46:32|19961.95
05:46:33|19961.95
05:46:34|19961.95
05:46:36|19961.95
05:46:36|19961.95
05:46:37|19961.54
05:46:38|19961.54
05:46:39|19961.54
05:46:41|19961.54
05:46:42|19961.54
05:46:43|19961.54
05:46:44|19962.81
05:46:45|19962.81
05:46:46|19962.81
05:46:47|19965.71
05:46:48|19965.71
05:46:49|19965.71
05:46:50|19963.24
05:46:51|19963.24
05:46:52|19963.24
05:46:53|19963.24
05:46:54|19963.24
05:46:55|19966.41
05:46:56|19966.41
05:46:57|19966.41
05:46:58|19966.41
05:46:59|19966.41
05:47:00|19966.41
05:47:01|19966.41
05:47:02|19962.95
05:47:03|19962.95
05:47:04|19962.95
05:47:05|19966.3
05:47:06|19967.56
05:47:07|19967.56
05:47:08|19967.56
05:47:09|19967.6
05:47:10|19967.6
05:47:11|19963.57
05:47:13|19964.86
05:47:14|19964.86
05:47:15|19964.86
05:47:16|19965.82
05:47:18|19965.82
05:47:18|19965.82
05:47:20|19965.82
05:47:21|19962.78
05:47:22|19966.6
05:47:23|19966.6
05:47:24|19966.6
05:47:25|19966.6
05:47:26|19966.6
05:47:27|19966.6
05:47:28|19966.36
05:47:29|19966.36
05:47:30|19965.31
05:47:31|19965.31
05:47:32|19965.31
05:47:33|19965.31
05:47:35|19965.31
05:47:36|19965.31
05:47:38|19965.56
05:47:38|19965.56
05:47:39|19965.56
05:47:40|19965.56
05:47:42|19965.56
05:47:42|19965.56
05:47:43|19965.56
05:47:44|19966.99
05:47:46|19966.99
05:47:47|19966.99
05:47:47|19966.99
05:47:49|19971.75
05:47:50|19971.75
05:47:51|19971.75
05:47:52|19972.07
05:47:53|19972.07
05:47:54|19968.81
05:47:55|19968.81
05:47:56|19968.81
05:47:57|19968.81
05:47:58|19968.81
05:47:59|19968.81
05:48:00|19968.81
05:48:01|19973.95
05:48:02|19973.94
05:48:03|19973.94
05:48:04|19973.94
05:48:05|19973.94
05:48:06|19973.94
05:48:07|19973.94
05:48:09|19970.75
05:48:10|19970.75
05:48:11|19970.75
05:48:13|19970.75
05:48:13|19975.71
05:48:15|19975.33
05:48:15|19975.33
05:48:17|19975.33
05:48:18|19979.34
05:48:18|19979.34
05:48:19|19979.34
05:48:21|19979.34
05:48:21|19979.34
05:48:22|19979.34
05:48:23|19979.34
05:48:24|19979.34
05:48:26|19975.22
05:48:27|19975.22
05:48:27|19975.22
05:48:29|19975.22
05:48:30|19975.22
05:48:32|19976.6
05:48:32|19976.6
05:48:33|19976.6
05:48:34|19976.6
05:48:35|19976.6
05:48:36|19976.6
05:48:37|19972.45
05:48:38|19972.45
05:48:39|19972.45
05:48:41|19973.61
05:48:42|19973.61
05:48:43|19980.61
05:48:43|19982.66
05:48:46|19982.66
05:48:46|19982.66
05:48:47|19984.48
05:48:48|19985.73
05:48:49|19985.73
05:48:50|19984.72
05:48:51|19984.72
05:48:52|19984.72
05:48:54|19984.72
05:48:54|19980.94
05:48:55|19980.94
05:48:56|19980.94
05:48:57|19980.94
05:48:58|19980.94
05:48:59|19988.09
05:49:00|19988.09
05:49:01|19986.58
05:49:02|19986.58
05:49:03|19981.21
05:49:04|19981.21
05:49:05|19981.21
05:49:06|19981.21
05:49:07|19982.83
05:49:08|19982.83
05:49:09|19982.83
05:49:10|19982.83
05:49:11|19982.83
05:49:21|19982.83
05:49:21|19982.88
05:49:22|19982.88
05:49:24|19982.88
05:49:24|19982.88
05:49:27|19982.97
05:49:29|19982.97
05:49:29|19982.97
05:49:30|19982.97
05:49:31|19982.97
05:49:32|19982.97
05:49:33|19982.97
05:49:34|19982.97
05:49:35|19982.97
05:49:36|19984.06
05:49:38|19984.06
05:49:39|19984.06
05:49:40|19984.06
05:49:40|19984.08
05:49:41|19984.08
05:49:43|19984.08
05:49:44|19984.08
05:49:44|19984.08
05:49:46|19984.08
05:49:47|19984.08
05:49:47|19984.08
05:49:49|19984.08
05:49:50|19984.08
05:49:51|19985.37
05:49:51|19985.37
05:49:52|19985.37
05:49:54|19985.37
05:49:54|19985.37
05:49:55|19985.37
05:49:57|19985.37
05:49:57|19985.37
05:49:59|19986.34
05:50:00|19986.34
05:50:01|19986.34
05:50:02|19986.34
05:50:03|19986.34
05:50:04|19986.34
05:50:05|19985.25
05:50:07|19985.25
05:50:07|19988.28
05:50:08|19988.28
05:50:09|19988.28
05:50:10|19988.28
05:50:11|19988.28
05:50:13|19988.28
05:50:14|19988.28
05:50:15|19988.28
05:50:17|19988.28
05:50:18|19988.28
05:50:19|19988.28
05:50:20|19988.28
05:50:21|19988.28
05:50:22|19988.28
05:50:23|19988.28
05:50:24|19988.28
05:50:25|19988.28
05:50:26|19988.28
05:50:27|19988.28
05:50:28|19988.28
05:50:29|19988.28
05:50:30|19988.28
05:50:31|19988.28
05:50:32|19988.28
05:50:33|19988.28
05:50:34|19987.11
05:50:35|19987.11
05:50:36|19987.11
05:50:37|19987.11
05:50:38|19987.65
05:50:39|19987.65
05:50:40|19987.65
05:50:41|19987.6
05:50:42|19987.6
05:50:43|19987.6
05:50:44|19990.09
05:50:45|19990.09
05:50:46|19990.09
05:50:47|19990.09
05:50:48|19990.09
05:50:49|19990.09
05:50:50|19990.09
05:50:51|19990.09
05:50:52|19988.78
05:50:53|19988.78
05:50:55|19988.78
05:50:56|19988.78
05:50:57|19988.78
05:50:58|19988.78
05:50:59|19988.78
05:50:59|19988.78
05:51:00|19988.78
05:51:01|19988.78
05:51:03|19988.78
05:51:04|19990.48
05:51:05|19990.48
05:51:06|19990.48
05:51:07|19990.48
05:51:08|19988.75
05:51:09|19988.75
05:51:10|19988.75
05:51:11|19988.75
05:51:12|19988.75
05:51:13|19989.29
05:51:15|19989.29
05:51:15|19989.29
05:51:16|19989.29
05:51:17|19989.29
05:51:18|19989.29
05:51:19|19993.03
05:51:20|19987.23
05:51:22|19986.26
05:51:23|19989.98
05:51:23|19989.98
05:51:26|19989.98
05:51:26|19989.98
05:51:27|19989.98
05:51:28|19989.98
05:51:29|19991.2
05:51:30|19991.2
05:51:31|19991.2
05:51:32|19991.2
05:51:33|19991.2
05:51:35|19990.95
05:51:36|19990.95
05:51:37|19990.95
05:51:38|19990.95
05:51:40|19991.05
05:51:40|19991.05
05:51:41|19991.05
05:51:42|19991.05
05:51:44|19991.05
05:51:44|19991.05
05:51:45|19991.05
05:51:47|19991.05
05:51:48|19991.51
05:51:49|19991.51
05:51:50|19991.51
05:51:51|19991.51
05:51:52|19991.51
05:51:53|19991.06
05:51:54|19991.06
05:51:55|19991.06
05:51:56|19991.06
05:51:57|19991.06
05:51:58|19991.06
05:51:59|19991.19
05:52:00|19991.19
05:52:01|19991.19
05:52:02|19991.19
05:52:03|19994.
05:52:04|19994.
05:52:05|19994.
05:52:06|19994.
05:52:07|19994.06
05:52:08|19995.92
05:52:09|19995.92
05:52:10|19995.92
05:52:11|19995.92
05:52:12|19995.92
05:52:13|19995.92
05:52:14|19995.92
05:52:16|19995.92
05:52:17|19993.68
05:52:18|19993.85
05:52:19|19993.85
05:52:20|19993.85
05:52:22|19993.96
05:52:22|19993.96
05:52:24|19993.96
05:52:25|19993.96
05:52:25|19993.96
05:52:26|19993.96
05:52:28|19993.96
05:52:29|19993.96
05:52:29|19993.96
05:52:30|19993.96
05:52:31|19993.98
05:52:33|19993.98
05:52:33|19993.98
05:52:35|19993.98
05:52:36|19993.98
05:52:36|19993.98
05:52:37|19993.98
05:52:38|19993.98
05:52:39|19993.98
05:52:40|19993.98
05:52:43|19993.98
05:52:43|19994.06
05:52:44|19994.06
05:52:45|19994.06
05:52:46|19994.06
05:52:47|19994.06
05:52:49|19989.43
05:52:49|19989.43
05:52:50|19989.43
05:52:51|19989.43
05:52:52|19989.43
05:52:53|19989.43
05:52:54|19990.6
05:52:55|19990.6
05:52:56|19990.6
05:52:57|19990.6
05:52:58|19990.6
05:52:59|19990.6
05:53:01|19990.6
05:53:01|19992.66
05:53:02|19992.66
05:53:03|19994.1
05:53:04|19994.1
05:53:05|19994.1
05:53:06|19994.1
05:53:07|19994.1
05:53:08|19994.1
05:53:09|19994.1
05:53:10|19994.1
05:53:11|19994.1
05:53:12|19994.1
05:53:13|19994.1
05:53:14|19994.1
05:53:15|19994.1
05:53:17|19994.1
05:53:17|19994.1
05:53:19|19994.1
05:53:20|19994.1
05:53:20|19994.1
05:53:22|19991.84
05:53:24|19991.84
05:53:25|19991.84
05:53:26|19993.75
05:53:27|19990.13
05:53:28|19990.13
05:53:30|19991.23
05:53:32|19991.23
05:53:32|19991.23
05:53:33|19991.23
05:53:34|19991.23
05:53:36|19991.23
05:53:37|19989.54
05:53:37|19989.54
05:53:39|19989.54
05:53:39|19992.16
05:53:40|19992.16
05:53:42|19992.16
05:53:43|19992.26
05:53:45|19992.26
05:53:46|19992.26
05:53:47|19992.26
05:53:48|19992.26
05:53:49|19992.48
05:53:51|19992.48
05:53:51|19992.48
05:53:53|19992.48
05:53:53|19992.48
05:53:54|19992.48
05:53:55|19988.54
05:53:57|19988.91
05:53:58|19988.29
05:53:58|19988.29
05:53:59|19989.96
05:54:00|19989.96
05:54:02|19989.96
05:54:03|19989.96
05:54:04|19989.96
05:54:04|19989.96
05:54:06|19992.12
05:54:06|19992.12
05:54:08|19992.12
05:54:09|19992.12
05:54:10|19992.12
05:54:11|19992.12
05:54:12|19992.12
05:54:12|19992.12
05:54:14|19992.12
05:54:14|19992.12
05:54:15|19992.12
05:54:17|19992.12
05:54:17|19992.24
05:54:20|19992.24
05:54:20|19992.24
05:54:22|19992.24
05:54:23|19989.18
05:54:24|19992.48
05:54:26|19992.48
05:54:26|19992.48
05:54:27|19992.48
05:54:29|19991.91
05:54:31|19991.91
05:54:32|19991.91
05:54:33|19991.91
05:54:34|19991.91
05:54:35|19991.91
05:54:37|19991.91
05:54:38|19991.26
05:54:40|19991.26
05:54:41|19991.26
05:54:42|19995.92
05:54:43|19995.92
05:54:45|19995.62
05:54:46|19995.62
05:54:47|19995.62
05:54:47|19995.62
05:54:48|19995.62
05:54:49|19995.62
05:54:50|19995.62
05:54:51|19995.62
05:54:52|19995.62
05:54:54|19992.62
05:54:54|19992.62
05:54:55|19996.93
05:54:56|19988.9
05:54:57|19991.27
05:54:58|19991.27
05:54:59|19991.6
05:55:01|19991.6
05:55:01|19991.85
05:55:02|19991.85
05:55:03|19991.85
05:55:04|19991.85
05:55:06|19991.32
05:55:06|19991.32
05:55:08|19991.32
05:55:08|19991.32
05:55:09|19991.32
05:55:10|19991.79
05:55:11|19991.79
05:55:12|19991.79
05:55:13|19991.79
05:55:15|19990.9
05:55:15|19990.9
05:55:17|19992.66
05:55:19|19992.66
05:55:19|19992.66
05:55:21|19991.5
05:55:22|19991.5
05:55:22|19991.5
05:55:24|19991.88
05:55:26|19991.88
05:55:26|19991.88
05:55:27|19991.88
05:55:28|19990.55
05:55:29|19990.55
05:55:31|19990.55
05:55:31|19990.55
05:55:33|19990.55
05:55:34|19990.55
05:55:35|19990.55
05:55:35|19991.56
05:55:37|19991.56
05:55:39|19994.15
05:55:39|19992.53
05:55:41|19992.53
05:55:41|19993.29
05:55:43|19993.29
05:55:44|19993.34
05:55:45|19993.34
05:55:46|19993.34
05:55:47|19992.31
05:55:48|19993.48
05:55:49|19993.48
05:55:50|19992.55
05:55:51|19992.55
05:55:52|19992.55
05:55:52|19992.44
05:55:54|19992.44
05:55:54|19992.44
05:55:56|19992.53
05:55:57|19992.53
05:55:58|19992.53
05:56:00|19998.72
05:56:00|19998.72
05:56:01|19998.72
05:56:02|19998.72
05:56:03|19998.72
05:56:05|19998.72
05:56:06|19998.72
05:56:07|19998.72
05:56:08|19996.93
05:56:09|19996.93
05:56:10|19996.93
05:56:11|19996.93
05:56:12|19996.93
05:56:13|19996.93
05:56:14|19996.93
05:56:16|19996.93
05:56:17|19996.93
05:56:18|19996.15
05:56:20|19996.15
05:56:20|19996.15
05:56:21|19996.15
05:56:22|19996.15
05:56:24|19996.15
05:56:24|19996.15
05:56:26|19996.15
05:56:27|19996.15
05:56:28|19996.15
05:56:28|19996.15
05:56:30|19996.15
05:56:31|19996.15
05:56:32|19996.15
05:56:34|19996.15
05:56:36|19996.15
05:56:36|19995.42
05:56:38|19995.42
05:56:39|19996.29
05:56:40|19994.65
05:56:41|19994.65
05:56:43|19994.65
05:56:44|19996.02
05:56:44|19996.02
05:56:46|19996.02
05:56:47|19996.02
05:56:47|19993.87
05:56:49|19993.87
05:56:49|19996.53
05:56:50|19996.53
05:56:51|19996.53
05:56:52|19996.66
05:56:54|19996.66
05:56:55|19996.66
05:56:56|19995.61
05:56:57|19995.61
05:56:58|19995.61
05:56:59|19995.61
05:57:00|19995.39
05:57:00|19993.4
05:57:01|19995.53
05:57:03|19995.53
05:57:04|19995.53
05:57:05|19994.59
05:57:07|19994.59
05:57:08|19994.59
05:57:10|19994.32
05:57:10|19994.87
05:57:11|19992.09
05:57:12|19992.09
05:57:13|19993.48
05:57:14|19993.48
05:57:15|19993.48
05:57:16|19993.93
05:57:17|19991.28
05:57:18|19992.57
05:57:20|19992.27
05:57:22|19992.69
05:57:22|19992.69
05:57:23|19992.36
05:57:24|19992.54
05:57:25|19992.61
05:57:26|19992.61
05:57:28|19994.42
05:57:28|19992.46
05:57:29|19995.49
05:57:30|19995.49
05:57:31|19995.49
05:57:32|19989.56
05:57:33|19989.56
05:57:34|19987.18
05:57:36|19987.18
05:57:36|19987.09
05:57:37|19985.31
05:57:39|19985.31
05:57:39|19987.3
05:57:41|19987.3
05:57:42|19987.3
05:57:43|19987.3
05:57:43|19987.3
05:57:45|19986.72
05:57:45|19986.72
05:57:46|19987.24
05:57:48|19987.24
05:57:49|19987.25
05:57:50|19987.25
05:57:52|19987.25
05:57:52|19984.88
05:57:53|19984.88
05:57:54|19983.32
05:57:55|19983.32
05:57:56|19983.32
05:57:57|19985.72
05:57:58|19985.72
05:57:59|19985.72
05:58:01|19985.72
05:58:01|19985.72
05:58:02|19985.72
05:58:03|19985.72
05:58:04|19985.72
05:58:05|20010.72
05:58:06|20018.73
05:58:07|20018.33
05:58:08|20015.84
05:58:09|20013.59
05:58:10|20015.26
05:58:12|20015.26
05:58:12|20016.26
05:58:13|20015.81
05:58:14|20014.74
05:58:15|20014.74
05:58:16|20014.74
05:58:17|20014.74
05:58:18|20016.74
05:58:19|20014.74
05:58:20|20014.74
05:58:21|20015.68
05:58:22|20015.68
05:58:23|20022.7
05:58:25|20018.51
05:58:25|20023.13
05:58:27|20022.14
05:58:28|20022.14
05:58:28|20022.14
05:58:30|20025.55
05:58:31|20025.55
05:58:31|20025.92
05:58:33|20027.25
05:58:34|20031.
05:58:34|20032.22
05:58:36|20030.96
05:58:37|20030.96
05:58:37|20030.96
05:58:38|20030.96
05:58:40|20030.19
05:58:41|20030.19
05:58:41|20031.54
05:58:42|20030.09
05:58:44|20032.67
05:58:45|20023.83
05:58:46|20027.79
05:58:47|20026.62
05:58:48|20020.99
05:58:49|20020.99
05:58:50|20017.85
05:58:50|20018.83
05:58:52|20018.83
05:58:53|20018.83
05:58:53|20018.83
05:58:55|20018.83
05:58:55|20018.83
05:58:57|20018.83
05:58:58|20020.11
05:58:59|20020.11
05:58:59|20020.11
05:59:00|20020.11
05:59:02|20020.11
05:59:02|20017.82
05:59:04|20017.82
05:59:05|20017.82
05:59:06|20019.79
05:59:07|20019.79
05:59:08|20022.45
05:59:09|20022.45
05:59:11|20022.96
05:59:11|20022.96
05:59:13|20022.96
05:59:14|20025.11
05:59:15|20026.36
05:59:16|20026.36
05:59:17|20026.18
05:59:19|20026.18
05:59:19|20026.18
05:59:20|20026.18
05:59:21|20025.64
05:59:23|20032.84
05:59:25|20032.84
05:59:26|20030.21
05:59:27|20030.21
05:59:28|20030.21
05:59:29|20030.21
05:59:30|20030.11
05:59:31|20030.11
05:59:32|20030.11
05:59:33|20030.11
05:59:34|20030.11
05:59:35|20030.11
05:59:36|20030.19
05:59:37|20030.19
05:59:39|20030.19
05:59:40|20030.51
05:59:41|20030.51
05:59:43|20030.51
05:59:43|20030.34
05:59:45|20027.67
05:59:45|20025.89
05:59:47|20025.89
05:59:48|20025.
05:59:48|20025.
05:59:49|20021.58
05:59:50|20023.99
05:59:51|20023.99
05:59:52|20023.99
05:59:53|20023.99
05:59:55|20023.99
05:59:56|20023.99
05:59:57|20024.47
05:59:57|20024.47
05:59:59|20031.12
05:59:59|20042.29
06:00:01|20055.27
06:00:03|20048.04
06:00:03|20048.67
06:00:04|20050.44
06:00:05|20050.44
06:00:06|20050.44
06:00:07|20054.59
06:00:08|20047.38
06:00:10|20048.53
06:00:10|20046.24
06:00:12|20046.24
06:00:13|20046.24
06:00:14|20049.8
06:00:15|20049.8
06:00:16|20046.14
06:00:18|20046.1
06:00:19|20044.37
06:00:20|20044.37
06:00:21|20039.88
06:00:22|20041.52
06:00:23|20037.9
06:00:25|20036.3
06:00:26|20039.18
06:00:27|20039.18
06:00:27|20039.18
06:00:29|20039.18
06:00:29|20039.18
06:00:30|20039.18
06:00:32|20039.18
06:00:33|20039.18
06:00:33|20039.18
06:00:35|20039.18
06:00:35|20039.18
06:00:38|20039.18
06:00:38|20037.97
06:00:39|20039.1
06:00:41|20039.1
06:00:41|20036.89
06:00:42|20036.89
06:00:44|20036.89
06:00:46|20037.79
06:00:47|20037.79
06:00:47|20034.2
06:00:49|20034.2
06:00:50|20034.2
06:00:51|20038.82
06:00:52|20037.39
06:00:53|20037.39
06:00:54|20037.39
06:00:54|20032.74
06:00:55|20032.74
06:00:56|20032.74
06:00:58|20032.74
06:00:58|20030.64
06:00:59|20031.78
06:01:00|20031.23
06:01:02|20033.61
06:01:03|20033.61
06:01:03|20033.61
06:01:05|20029.87
06:01:06|20024.33
06:01:07|20024.33
06:01:08|20024.33
06:01:09|20024.33
06:01:10|20029.44
06:01:11|20029.44
06:01:12|20031.36
06:01:13|20031.36
06:01:14|20030.38
06:01:15|20029.
06:01:16|20029.
06:01:17|20029.
06:01:18|20029.
06:01:19|20029.
06:01:20|20029.72
06:01:21|20029.72
06:01:22|20029.72
06:01:24|20029.72
06:01:25|20029.72
06:01:26|20029.72
06:01:27|20029.72
06:01:28|20031.29
06:01:28|20031.29
06:01:30|20031.29
06:01:31|20031.29
06:01:32|20031.29
06:01:33|20031.29
06:01:34|20028.3
06:01:35|20028.3
06:01:36|20028.66
06:01:37|20028.66
06:01:38|20028.66
06:01:39|20028.44
06:01:40|20028.44
06:01:42|20028.44
06:01:42|20028.44
06:01:44|20028.44
06:01:44|20028.77
06:01:46|20028.77
06:01:47|20028.7
06:01:48|20028.7
06:01:49|20028.7
06:01:51|20030.44
06:01:51|20030.44
06:01:52|20030.44
06:01:53|20030.44
06:01:55|20032.61
06:01:57|20032.61
06:01:57|20032.61
06:01:58|20033.39
06:01:59|20031.77
06:02:00|20031.77
06:02:01|20034.07
06:02:02|20034.74
06:02:03|20036.78
06:02:04|20036.78
06:02:05|20036.78
06:02:06|20036.78
06:02:07|20036.78
06:02:08|20036.78
06:02:09|20036.78
06:02:10|20036.78
06:02:11|20036.78
06:02:12|20034.69
06:02:13|20034.69
06:02:14|20033.83
06:02:15|20033.83
06:02:16|20033.83
06:02:17|20031.87
06:02:18|20027.1
06:02:19|20026.38
06:02:20|20026.38
06:02:21|20026.38
06:02:22|20026.38
06:02:24|20026.38
06:02:26|20026.38
06:02:26|20026.38
06:02:27|20026.38
06:02:28|20024.22
06:02:29|20024.22
06:02:31|20024.15
06:02:32|20024.15
06:02:34|20024.15
06:02:34|20022.39
06:02:35|20022.39
06:02:36|20022.39
06:02:38|20022.39
06:02:39|20025.81
06:02:40|20025.81
06:02:41|20025.38
06:02:42|20025.38
06:02:43|20025.38
06:02:44|20026.22
06:02:46|20028.33
06:02:47|20028.33
06:02:47|20025.77
06:02:49|20025.77
06:02:50|20025.77
06:02:51|20025.77
06:02:51|20025.77
06:02:52|20025.77
06:02:53|20025.62
06:02:55|20025.62
06:02:55|20025.62
06:02:56|20025.62
06:02:58|20025.62
06:02:59|20027.04
06:03:00|20027.04
06:03:01|20027.04
06:03:03|20027.04
06:03:04|20027.04
06:03:04|20027.04
06:03:06|20027.04
06:03:06|20027.04
06:03:07|20027.04
06:03:08|20028.81
06:03:10|20028.81
06:03:10|20026.01
06:03:12|20026.01
06:03:13|20026.01
06:03:13|20026.01
06:03:14|20026.01
06:03:16|20026.01
06:03:17|20026.96
06:03:17|20026.96
06:03:19|20026.96
06:03:20|20026.96
06:03:22|20026.96
06:03:22|20026.9
06:03:23|20026.9
06:03:24|20030.14
06:03:25|20030.28
06:03:27|20029.72
06:03:28|20026.54
06:03:29|20026.54
06:03:30|20026.54
06:03:31|20026.88
06:03:32|20026.88
06:03:34|20024.34
06:03:34|20024.34
06:03:35|20022.57
06:03:36|20020.01
06:03:38|20020.01
06:03:39|20020.01
06:03:39|20020.01
06:03:40|20024.86
06:03:43|20024.86
06:03:43|20026.97
06:03:44|20026.97
06:03:45|20026.97
06:03:47|20026.97
06:03:47|20027.61
06:03:49|20027.61
06:03:50|20026.51
06:03:51|20026.51
06:03:52|20026.51
06:03:53|20026.51
06:03:54|20026.51
06:03:55|20025.11
06:03:56|20025.11
06:03:57|20024.62
06:03:58|20025.66
06:03:59|20025.66
06:04:01|20024.5
06:04:01|20025.84
06:04:03|20025.84
06:04:04|20025.84
06:04:05|20024.83
06:04:06|20022.91
06:04:07|20025.87
06:04:09|20025.87
06:04:09|20025.87
06:04:10|20023.
06:04:12|20023.
06:04:12|20023.
06:04:13|20026.74
06:04:14|20028.12
06:04:15|20028.12
06:04:17|20028.12
06:04:18|20026.
06:04:19|20026.
06:04:20|20026.16
06:04:21|20026.16
06:04:21|20026.16
06:04:23|20026.16
06:04:25|20025.91
06:04:25|20027.79
06:04:26|20027.79
06:04:27|20027.79
06:04:28|20027.79
06:04:29|20027.79
06:04:30|20027.79
06:04:31|20027.79
06:04:33|20027.79
06:04:34|20027.79
06:04:35|20027.87
06:04:36|20027.87
06:04:38|20027.87
06:04:38|20027.87
06:04:40|20027.87
06:04:41|20029.28
06:04:42|20029.28
06:04:44|20029.28
06:04:45|20031.5
06:04:46|20031.5
06:04:48|20031.5
06:04:49|20029.11
06:04:50|20028.46
06:04:51|20028.46
06:04:52|20028.46
06:04:54|20029.07
06:04:55|20029.07
06:04:56|20029.07
06:04:57|20029.07
06:04:58|20029.89
06:04:59|20029.88
06:05:00|20029.88
06:05:01|20029.88
06:05:02|20030.21
06:05:03|20030.21
06:05:04|20030.21
06:05:05|20030.21
06:05:06|20030.26
06:05:07|20030.26
06:05:09|20030.26
06:05:10|20030.26
06:05:11|20034.54
06:05:11|20034.54
06:05:13|20034.54
06:05:13|20034.54
06:05:15|20034.54
06:05:16|20032.49
06:05:17|20030.78
06:05:18|20030.78
06:05:19|20030.78
06:05:20|20030.78
06:05:21|20027.31
06:05:22|20027.31
06:05:23|20027.31
06:05:24|20027.31
06:05:26|20027.31
06:05:26|20027.31
06:05:27|20027.31
06:05:28|20027.31
06:05:29|20027.31
06:05:31|20027.31
06:05:31|20027.31
06:05:32|20027.31
06:05:34|20028.52
06:05:35|20028.52
06:05:36|20028.52
06:05:37|20028.52
06:05:38|20029.6
06:05:39|20029.6
06:05:40|20030.51
06:05:41|20030.51
06:05:42|20028.44
06:05:43|20027.49
06:05:44|20027.49
06:05:45|20027.49
06:05:46|20027.49
06:05:48|20027.49
06:05:49|20027.49
06:05:49|20027.49
06:05:50|20027.49
06:05:51|20027.49
06:05:52|20027.49
06:05:54|20027.49
06:05:55|20027.49
06:05:56|20027.49
06:05:57|20027.49
06:05:58|20027.49
06:06:00|20027.49
06:06:00|20027.49
06:06:01|20031.2
06:06:02|20031.2
06:06:03|20031.2
06:06:04|20031.05
06:06:05|20029.3
06:06:06|20030.29
06:06:08|20030.29
06:06:08|20030.29
06:06:09|20030.29
06:06:11|20029.27
06:06:12|20029.27
06:06:12|20027.13
06:06:14|20027.13
06:06:15|20034.75
06:06:16|20032.7
06:06:17|20032.7
06:06:18|20032.37
06:06:18|20032.37
06:06:19|20032.37
06:06:21|20032.37
06:06:21|20032.37
06:06:23|20032.37
06:06:24|20032.61
06:06:25|20032.61
06:06:26|20032.78
06:06:27|20032.78
06:06:28|20032.78
06:06:29|20037.05
06:06:30|20037.05
06:06:32|20036.45
06:06:33|20037.07
06:06:34|20037.07
06:06:35|20037.14
06:06:36|20037.14
06:06:37|20042.86
06:06:39|20043.81
06:06:39|20039.94
06:06:41|20041.89
06:06:43|20039.84
06:06:44|20039.84
06:06:45|20039.84
06:06:47|20039.42
06:06:47|20038.78
06:06:48|20038.78
06:06:50|20042.71
06:06:51|20042.71
06:06:52|20036.63
06:06:52|20036.63
06:06:54|20036.63
06:06:55|20036.63
06:06:57|20036.63
06:06:58|20035.8
06:06:59|20035.8
06:06:59|20035.8
06:07:00|20035.8
06:07:02|20035.48
06:07:02|20035.48
06:07:04|20035.48
06:07:05|20035.82
06:07:06|20035.82
06:07:06|20035.66
06:07:07|20035.66
06:07:08|20035.66
06:07:10|20035.66
06:07:12|20035.66
06:07:12|20035.66
06:07:13|20038.24
06:07:14|20038.24
06:07:15|20038.24
06:07:16|20038.24
06:07:17|20038.24
06:07:18|20043.41
06:07:19|20043.41
06:07:20|20039.25
06:07:21|20039.25
06:07:22|20039.25
06:07:23|20041.32
06:07:24|20041.32
06:07:25|20041.32
06:07:26|20041.32
06:07:27|20039.71
06:07:28|20039.71
06:07:30|20038.61
06:07:31|20041.41
06:07:33|20041.41
06:07:34|20036.26
06:07:34|20036.26
06:07:37|20035.3
06:07:37|20035.3
06:07:38|20035.3
06:07:39|20035.3
06:07:41|20035.3
06:07:42|20035.3
06:07:43|20034.59
06:07:44|20034.59
06:07:45|20034.59
06:07:46|20034.59
06:07:47|20034.59
06:07:48|20033.54
06:07:49|20033.54
06:07:50|20033.54
06:07:51|20033.54
06:07:52|20033.54
06:07:53|20033.54
06:07:54|20033.54
06:07:54|20033.54
06:07:56|20037.16
06:07:57|20037.16
06:07:58|20037.16
06:07:59|20036.83
06:08:00|20036.83
06:08:00|20036.83
06:08:02|20036.83
06:08:03|20036.83
06:08:05|20039.5
06:08:05|20039.5
06:08:06|20039.5
06:08:07|20039.5
06:08:08|20039.
06:08:09|20039.
06:08:10|20039.
06:08:12|20039.
06:08:12|20039.
06:08:15|20039.
06:08:15|20041.37
06:08:16|20039.
06:08:17|20039.
06:08:18|20039.66
06:08:19|20039.66
06:08:20|20039.66
06:08:21|20039.66
06:08:22|20039.66
06:08:23|20039.66
06:08:24|20039.66
06:08:25|20039.66
06:08:26|20039.66
06:08:27|20039.66
06:08:28|20039.66
06:08:30|20041.37
06:08:32|20041.37
06:08:32|20041.37
06:08:33|20041.37
06:08:35|20041.37
06:08:36|20041.37
06:08:38|20041.37
06:08:38|20041.37
06:08:39|20040.46
06:08:40|20040.14
06:08:42|20041.38
06:08:42|20041.38
06:08:44|20041.38
06:08:45|20041.38
06:08:46|20041.38
06:08:47|20043.78
06:08:48|20045.46
06:08:49|20046.73
06:08:50|20046.73
06:08:52|20046.73
06:08:52|20046.73
06:08:53|20046.73
06:08:54|20046.73
06:08:56|20046.73
06:08:57|20046.73
06:08:58|20046.73
06:08:59|20046.73
06:08:59|20043.51
06:09:01|20043.51
06:09:01|20043.51
06:09:02|20043.51
06:09:04|20044.02
06:09:04|20044.02
06:09:05|20040.27
06:09:07|20047.6
06:09:07|20047.6
06:09:09|20047.6
06:09:10|20047.6
06:09:11|20047.6
06:09:12|20047.6
06:09:14|20047.6
06:09:15|20047.15
06:09:16|20047.15
06:09:17|20047.15
06:09:17|20047.15
06:09:18|20047.15
06:09:19|20047.15
06:09:20|20047.15
06:09:22|20047.21
06:09:23|20047.21
06:09:24|20047.21
06:09:25|20047.21
06:09:26|20046.45
06:09:27|20046.45
06:09:28|20046.15
06:09:28|20046.15
06:09:30|20046.15
06:09:32|20046.15
06:09:32|20045.96
06:09:34|20045.66
06:09:36|20045.66
06:09:37|20046.23
06:09:39|20046.23
06:09:39|20046.23
06:09:40|20046.23
06:09:41|20045.54
06:09:42|20045.54
06:09:43|20045.54
06:09:44|20045.54
06:09:45|20045.87
06:09:46|20045.87
06:09:47|20045.87
06:09:48|20045.4
06:09:49|20045.4
06:09:50|20041.2
06:09:51|20041.2
06:09:53|20041.2
06:09:53|20041.2
06:09:55|20041.2
06:09:56|20041.2
06:09:56|20044.27
06:09:57|20044.27
06:09:59|20044.27
06:09:59|20043.29
06:10:01|20043.29
06:10:02|20044.4
06:10:03|20044.4
06:10:04|20044.4
06:10:05|20046.22
06:10:07|20044.46
06:10:07|20044.46
06:10:10|20046.01
06:10:11|20043.86
06:10:11|20037.42
06:10:12|20037.42
06:10:13|20041.31
06:10:15|20041.49
06:10:16|20046.77
06:10:16|20046.77
06:10:17|20046.77
06:10:19|20045.71
06:10:20|20045.71
06:10:20|20045.71
06:10:22|20045.71
06:10:22|20045.71
06:10:23|20045.71
06:10:25|20043.44
06:10:26|20043.44
06:10:27|20043.44
06:10:27|20043.73
06:10:29|20043.73
06:10:30|20043.73
06:10:31|20043.73
06:10:33|20045.8
06:10:33|20044.
06:10:35|20044.
06:10:35|20044.
06:10:37|20044.
06:10:38|20044.
06:10:38|20044.
06:10:40|20039.86
06:10:41|20038.53
06:10:41|20038.53
06:10:43|20038.53
06:10:44|20038.53
06:10:45|20038.53
06:10:46|20038.53
06:10:47|20038.53
06:10:49|20038.53
06:10:50|20038.53
06:10:51|20038.53
06:10:52|20038.53
06:10:53|20038.53
06:10:54|20038.53
06:10:55|20039.31
06:10:57|20039.31
06:10:58|20038.94
06:10:59|20038.94
06:11:00|20038.71
06:11:01|20038.71
06:11:02|20041.03
06:11:03|20039.16
06:11:04|20039.16
06:11:05|20051.09
06:11:06|20051.09
06:11:07|20051.83
06:11:09|20053.33
06:11:09|20053.33
06:11:10|20053.33
06:11:11|20055.
06:11:12|20054.04
06:11:13|20054.04
06:11:14|20054.04
06:11:15|20054.04
06:11:16|20054.04
06:11:17|20054.04
06:11:18|20054.04
06:11:19|20055.
06:11:21|20055.
06:11:21|20055.
06:11:22|20055.
06:11:23|20055.
06:11:24|20054.27
06:11:25|20054.27
06:11:27|20054.27
06:11:27|20054.27
06:11:28|20053.88
06:11:29|20053.88
06:11:30|20053.88
06:11:31|20054.71
06:11:32|20053.32
06:11:33|20050.03
06:11:34|20050.03
06:11:35|20050.03
06:11:37|20051.79
06:11:39|20055.11
06:11:40|20052.69
06:11:41|20052.69
06:11:43|20052.69
06:11:43|20052.69
06:11:45|20053.32
06:11:46|20053.32
06:11:47|20051.38
06:11:48|20051.38
06:11:49|20051.38
06:11:50|20051.38
06:11:51|20051.38
06:11:52|20053.25
06:11:53|20053.25
06:11:54|20053.25
06:11:55|20053.25
06:11:57|20053.25
06:11:57|20053.25
06:11:58|20049.94
06:11:59|20049.94
06:12:00|20049.94
06:12:01|20049.94
06:12:02|20053.65
06:12:03|20053.65
06:12:05|20053.7
06:12:05|20055.41
06:12:06|20055.41
06:12:07|20053.59
06:12:08|20053.59
06:12:09|20052.83
06:12:10|20055.83
06:12:11|20053.7
06:12:12|20053.7
06:12:13|20053.7
06:12:14|20053.76
06:12:16|20053.76
06:12:17|20053.76
06:12:17|20053.76
06:12:19|20049.74
06:12:19|20049.74
06:12:20|20049.74
06:12:22|20049.74
06:12:22|20049.74
06:12:23|20049.74
06:12:25|20049.74
06:12:25|20049.74
06:12:26|20049.74
06:12:27|20049.74
06:12:28|20049.74
06:12:29|20049.74
06:12:30|20042.33
06:12:32|20044.54
06:12:33|20046.3
06:12:33|20046.3
06:12:34|20046.3
06:12:35|20046.3
06:12:38|20046.3
06:12:39|20046.3
06:12:40|20046.3
06:12:41|20046.3
06:12:42|20043.49
06:12:43|20041.85
06:12:44|20043.49
06:12:45|20045.11
06:12:47|20045.11
06:12:48|20045.11
06:12:49|20045.11
06:12:49|20045.11
06:12:51|20045.11
06:12:52|20044.45
06:12:52|20044.45
06:12:53|20044.45
06:12:55|20044.45
06:12:55|20044.45
06:12:57|20043.41
06:12:58|20043.41
06:12:59|20043.41
06:13:01|20044.83
06:13:01|20044.34
06:13:02|20044.34
06:13:03|20046.76
06:13:04|20046.76
06:13:05|20046.76
06:13:06|20046.76
06:13:07|20046.76
06:13:08|20046.37
06:13:09|20058.87
06:13:10|20054.69
06:13:12|20053.58
06:13:14|20053.58
06:13:14|20053.58
06:13:15|20055.21
06:13:16|20058.87
06:13:17|20058.87
06:13:18|20058.87
06:13:19|20056.03
06:13:20|20056.03
06:13:21|20056.03
06:13:22|20053.58
06:13:23|20053.58
06:13:24|20053.58
06:13:25|20056.5
06:13:26|20056.5
06:13:28|20062.79
06:13:28|20062.79
06:13:30|20058.
06:13:30|20062.79
06:13:32|20063.82
06:13:33|20063.82
06:13:34|20065.2
06:13:36|20065.2
06:13:36|20064.89
06:13:37|20064.89
06:13:39|20063.11
06:13:40|20060.85
06:13:41|20060.85
06:13:42|20060.85
06:13:43|20065.24
06:13:44|20065.24
06:13:45|20063.82
06:13:46|20063.23
06:13:48|20063.23
06:13:48|20063.23
06:13:49|20063.23
06:13:51|20063.23
06:13:52|20063.23
06:13:52|20063.23
06:13:54|20063.23
06:13:54|20063.23
06:13:55|20063.23
06:13:57|20063.23
06:13:57|20063.23
06:13:59|20063.23
06:14:00|20063.23
06:14:01|20064.16
06:14:01|20064.16
06:14:04|20064.16
06:14:04|20064.16
06:14:06|20060.69
06:14:07|20066.05
06:14:08|20066.36
06:14:09|20066.36
06:14:10|20064.54
06:14:10|20064.54
06:14:12|20064.54
06:14:13|20064.54
06:14:14|20064.65
06:14:15|20064.65
06:14:16|20064.65
06:14:16|20064.65
06:14:18|20064.65
06:14:19|20064.65
06:14:20|20062.73
06:14:21|20063.71
06:14:22|20059.93
06:14:23|20059.93
06:14:23|20059.93
06:14:25|20063.34
06:14:25|20063.34
06:14:27|20062.47
06:14:28|20062.47
06:14:29|20062.47
06:14:30|20061.93
06:14:31|20061.93
06:14:32|20058.84
06:14:32|20062.11
06:14:33|20064.91
06:14:35|20064.91
06:14:35|20064.91
06:14:38|20062.85
06:14:38|20062.85
06:14:39|20062.85
06:14:40|20062.93
06:14:42|20062.93
06:14:43|20062.93
06:14:44|20062.
06:14:46|20062.
06:14:46|20062.34
06:14:47|20070.37
06:14:48|20071.66
06:14:49|20071.66
06:14:50|20071.66
06:14:51|20071.66
06:14:53|20071.66
06:14:54|20071.25
06:14:55|20073.43
06:14:56|20073.43
06:14:57|20070.1
06:14:58|20070.1
06:14:59|20070.1
06:15:00|20069.61
06:15:01|20071.7
06:15:02|20071.7
06:15:03|20071.7
06:15:04|20069.15
06:15:06|20069.15
06:15:06|20069.15
06:15:08|20069.32
06:15:09|20069.32
06:15:09|20068.93
06:15:10|20068.93
06:15:11|20064.27
06:15:13|20064.27
06:15:13|20064.27
06:15:14|20064.27
06:15:15|20064.27
06:15:17|20064.27
06:15:18|20064.27
06:15:18|20064.27
06:15:20|20064.27
06:15:21|20064.27
06:15:21|20064.27
06:15:23|20064.27
06:15:23|20064.27
06:15:24|20064.27
06:15:26|20064.27
06:15:26|20066.67
06:15:28|20066.67
06:15:29|20064.14
06:15:29|20062.89
06:15:31|20062.89
06:15:31|20062.89
06:15:32|20062.89
06:15:34|20063.15
06:15:35|20063.15
06:15:36|20063.15
06:15:38|20062.89
06:15:39|20063.91
06:15:41|20064.37
06:15:42|20062.8
06:15:43|20062.8
06:15:44|20059.32
06:15:45|20059.32
06:15:47|20057.67
06:15:47|20059.32
06:15:49|20059.32
06:15:49|20059.
06:15:51|20056.25
06:15:52|20056.25
06:15:53|20056.25
06:15:54|20057.8
06:15:54|20057.8
06:15:55|20057.8
06:15:56|20057.32
06:15:57|20057.32
06:15:59|20055.
06:16:00|20056.68
06:16:01|20056.68
06:16:01|20056.68
06:16:02|20056.68
06:16:04|20056.68
06:16:04|20058.73
06:16:05|20058.73
06:16:06|20058.73
06:16:08|20058.73
06:16:09|20058.73
06:16:09|20058.73
06:16:11|20058.73
06:16:11|20058.73
06:16:13|20058.73
06:16:14|20058.73
06:16:15|20058.73
06:16:16|20058.73
06:16:17|20058.73
06:16:19|20056.49
06:16:19|20056.49
06:16:21|20056.49
06:16:21|20056.49
06:16:23|20056.91
06:16:24|20056.61
06:16:24|20058.73
06:16:26|20059.27
06:16:27|20059.27
06:16:27|20059.27
06:16:28|20059.79
06:16:29|20059.79
06:16:40|20059.28
06:16:41|20058.79
06:16:43|20059.84
06:16:43|20059.84
06:16:44|20058.91
06:16:45|20058.91
06:16:47|20058.68
06:16:49|20059.13
06:16:50|20059.13
06:16:50|20059.13
06:16:51|20056.39
06:16:53|20048.86
06:16:54|20048.86
06:16:55|20048.86
06:16:56|20048.86
06:16:57|20048.86
06:16:59|20048.86
06:17:00|20048.86
06:17:01|20048.86
06:17:01|20054.91
06:17:03|20054.91
06:17:05|20054.91
06:17:05|20054.91
06:17:06|20054.91
06:17:07|20054.91
06:17:08|20054.91
06:17:10|20054.91
06:17:10|20054.91
06:17:11|20056.2
06:17:12|20056.2
06:17:13|20053.58
06:17:15|20053.58
06:17:15|20053.58
06:17:17|20053.58
06:17:18|20053.58
06:17:19|20053.58
06:17:19|20052.34
06:17:21|20052.34
06:17:21|20052.34
06:17:22|20052.34
06:17:24|20051.92
06:17:24|20051.92
06:17:26|20053.96
06:17:26|20053.96
06:17:27|20053.96
06:17:29|20053.96
06:17:30|20053.96
06:17:31|20054.47
06:17:32|20054.47
06:17:32|20054.47
06:17:34|20054.47
06:17:34|20054.27
06:17:35|20054.27
06:17:37|20054.27
06:17:37|20054.27
06:17:39|20054.41
06:17:41|20053.32
06:17:42|20051.56
06:17:43|20051.56
06:17:45|20054.41
06:17:45|20054.41
06:17:46|20054.41
06:17:47|20054.41
06:17:48|20054.49
06:17:49|20054.49
06:17:50|20054.31
06:17:51|20054.31
06:17:53|20054.19
06:17:54|20054.19
06:17:55|20054.19
06:17:57|20054.19
06:17:57|20056.77
06:17:58|20056.77
06:17:59|20056.77
06:18:00|20055.33
06:18:01|20055.33
06:18:02|20055.33
06:18:04|20055.33
06:18:06|20055.33
06:18:06|20055.33
06:18:07|20055.33
06:18:08|20053.58
06:18:10|20055.07
06:18:10|20055.07
06:18:11|20055.07
06:18:12|20053.88
06:18:13|20053.88
06:18:15|20053.88
06:18:16|20052.98
06:18:17|20052.98
06:18:18|20052.98
06:18:18|20052.98
06:18:19|20053.08
06:18:20|20053.08
06:18:22|20051.3
06:18:22|20053.07
06:18:23|20053.07
06:18:25|20053.07
06:18:25|20053.07
06:18:26|20053.07
06:18:27|20053.07
06:18:29|20053.07
06:18:29|20053.07
06:18:30|20053.07
06:18:32|20053.07
06:18:33|20053.07
06:18:34|20053.07
06:18:34|20053.07
06:18:35|20053.07
06:18:37|20053.07
06:18:37|20053.07
06:18:39|20053.07
06:18:39|20053.07
06:18:41|20053.07
06:18:42|20054.52
06:18:44|20051.79
06:18:45|20051.79
06:18:45|20051.79
06:18:46|20051.79
06:18:48|20051.79
06:18:49|20051.34
06:18:50|20051.34
06:18:51|20051.34
06:18:51|20051.34
06:18:53|20051.34
06:18:54|20051.34
06:18:55|20051.34
06:18:57|20051.34
06:18:57|20051.34
06:18:59|20051.34
06:19:01|20051.39
06:19:01|20051.39
06:19:02|20051.39
06:19:03|20051.39
06:19:04|20051.39
06:19:05|20056.32
06:19:06|20060.
06:19:07|20062.02
06:19:08|20062.02
06:19:09|20060.96
06:19:10|20060.96
06:19:11|20060.96
06:19:12|20060.96
06:19:13|20060.96
06:19:14|20060.96
06:19:16|20060.96
06:19:16|20061.18
06:19:17|20061.18
06:19:18|20060.69
06:19:19|20060.96
06:19:21|20063.96
06:19:21|20060.42
06:19:22|20060.42
06:19:23|20057.38
06:19:24|20056.51
06:19:26|20056.51
06:19:26|20053.55
06:19:28|20053.55
06:19:28|20053.61
06:19:29|20053.61
06:19:30|20053.61
06:19:31|20053.61
06:19:33|20055.29
06:19:33|20053.53
06:19:35|20053.53
06:19:36|20053.53
06:19:37|20053.53
06:19:38|20053.53
06:19:39|20053.65
06:19:39|20052.65
06:19:40|20052.65
06:19:42|20052.65
06:19:43|20052.6
06:19:44|20052.6
06:19:45|20052.6
06:19:46|20052.6
06:19:47|20052.6
06:19:49|20053.33
06:19:50|20053.33
06:19:51|20051.84
06:19:52|20050.59
06:19:53|20051.56
06:19:55|20051.56
06:19:56|20050.25
06:19:57|20050.25
06:19:58|20050.25
06:19:59|20051.62
06:20:01|20049.93
06:20:01|20049.93
06:20:03|20051.6
06:20:04|20054.97
06:20:05|20059.42
06:20:05|20059.42
06:20:06|20058.77
06:20:07|20058.77
06:20:08|20058.77
06:20:09|20058.77
06:20:11|20058.77
06:20:12|20060.95
06:20:13|20059.54
06:20:14|20058.88
06:20:15|20058.88
06:20:16|20058.88
06:20:17|20058.88
06:20:18|20054.33
06:20:20|20054.33
06:20:20|20054.33
06:20:21|20054.33
06:20:22|20054.33
06:20:23|20054.33
06:20:24|20054.33
06:20:25|20054.33
06:20:26|20054.54
06:20:27|20054.54
06:20:28|20054.54
06:20:30|20054.54
06:20:30|20054.57
06:20:31|20054.57
06:20:32|20055.94
06:20:33|20055.94
06:20:35|20055.94
06:20:35|20055.94
06:20:36|20055.94
06:20:38|20055.94
06:20:39|20055.94
06:20:40|20055.94
06:20:41|20055.94
06:20:42|20055.94
06:20:43|20055.94
06:20:45|20055.94
06:20:46|20055.94
06:20:48|20055.94
06:20:48|20055.94
06:20:49|20055.94
06:20:51|20055.94
06:20:53|20057.17
06:20:53|20057.17
06:20:55|20057.17
06:20:56|20057.17
06:20:57|20056.99
06:20:58|20056.99
06:20:59|20056.99
06:21:00|20056.73
06:21:00|20056.73
06:21:01|20056.73
06:21:02|20056.73
06:21:04|20056.73
06:21:05|20056.73
06:21:06|20056.73
06:21:07|20057.48
06:21:08|20057.48
06:21:09|20057.48
06:21:10|20058.92
06:21:11|20058.92
06:21:12|20057.5
06:21:13|20054.8
06:21:14|20054.8
06:21:15|20054.8
06:21:16|20054.8
06:21:18|20054.8
06:21:19|20054.8
06:21:19|20054.8
06:21:21|20054.8
06:21:21|20054.8
06:21:22|20054.8
06:21:24|20054.8
06:21:25|20054.8
06:21:25|20054.8
06:21:26|20054.8
06:21:27|20054.8
06:21:28|20056.59
06:21:29|20056.59
06:21:31|20056.59
06:21:32|20056.59
06:21:32|20057.7
06:21:33|20057.7
06:21:34|20057.7
06:21:35|20057.75
06:21:37|20057.75
06:21:37|20057.7
06:21:38|20057.7
06:21:40|20056.42
06:21:41|20051.09
06:21:42|20046.12
06:21:44|20048.69
06:21:45|20048.69
06:21:45|20047.71
06:21:46|20047.71
06:21:48|20046.02
06:21:48|20046.02
06:21:50|20046.02
06:21:51|20046.02
06:21:52|20046.02
06:21:54|20046.02
06:21:54|20047.38
06:21:55|20047.38
06:21:56|20047.38
06:21:57|20049.44
06:21:59|20047.58
06:21:59|20047.58
06:22:01|20047.58
06:22:01|20047.58
06:22:02|20047.58
06:22:04|20047.58
06:22:04|20047.58
06:22:05|20051.85
06:22:07|20049.42
06:22:08|20049.42
06:22:09|20049.42
06:22:10|20049.42
06:22:11|20049.42
06:22:12|20049.42
06:22:13|20049.42
06:22:14|20049.42
06:22:15|20049.42
06:22:16|20049.42
06:22:17|20049.42
06:22:18|20049.42
06:22:19|20049.42
06:22:20|20049.42
06:22:21|20049.42
06:22:22|20049.42
06:22:23|20049.42
06:22:24|20049.42
06:22:25|20049.42
06:22:26|20049.42
06:22:27|20049.42
06:22:29|20049.42
06:22:30|20049.42
06:22:30|20049.42
06:22:31|20049.57
06:22:32|20049.57
06:22:33|20049.57
06:22:34|20049.57
06:22:36|20049.57
06:22:37|20049.57
06:22:38|20049.74
06:22:39|20049.74
06:22:41|20049.74
06:22:42|20049.74
06:22:42|20049.74
06:22:44|20049.74
06:22:46|20049.2
06:22:47|20049.2
06:22:49|20047.54
06:22:49|20047.54
06:22:50|20047.54
06:22:51|20047.54
06:22:52|20047.54
06:22:53|20048.
06:22:54|20048.
06:22:55|20048.
06:22:57|20048.
06:22:58|20048.
06:23:00|20047.97
06:23:01|20047.97
06:23:01|20047.97
06:23:02|20047.75
06:23:04|20047.75
06:23:04|20047.75
06:23:06|20047.8
06:23:07|20047.8
06:23:09|20048.
06:23:10|20048.
06:23:10|20048.
06:23:11|20048.
06:23:12|20047.9
06:23:14|20047.9
06:23:15|20049.66
06:23:16|20047.64
06:23:17|20047.64
06:23:17|20047.64
06:23:19|20047.64
06:23:20|20047.64
06:23:21|20047.64
06:23:22|20047.64
06:23:24|20047.19
06:23:25|20047.19
06:23:26|20050.
06:23:27|20050.
06:23:28|20051.78
06:23:29|20051.78
06:23:30|20050.87
06:23:31|20050.87
06:23:32|20050.87
06:23:33|20050.87
06:23:34|20050.87
06:23:35|20050.87
06:23:36|20050.87
06:23:37|20050.87
06:23:38|20050.87
06:23:39|20050.87
06:23:40|20049.56
06:23:42|20049.56
06:23:43|20049.56
06:23:43|20049.56
06:23:45|20047.7
06:23:46|20047.7
06:23:46|20047.7
06:23:47|20047.7
06:23:49|20051.29
06:23:51|20051.29
06:23:52|20051.29
06:23:53|20051.29
06:23:54|20051.29
06:23:55|20050.34
06:23:56|20050.34
06:23:57|20050.34
06:23:58|20050.34
06:24:00|20049.87
06:24:00|20049.87
06:24:01|20049.87
06:24:03|20050.39
06:24:05|20050.39
06:24:06|20050.39
06:24:07|20050.39
06:24:08|20050.39
06:24:09|20050.39
06:24:10|20052.29
06:24:11|20052.29
06:24:12|20052.29
06:24:13|20057.62
06:24:14|20057.62
06:24:14|20057.62
06:24:15|20057.62
06:24:17|20057.62
06:24:18|20057.62
06:24:19|20057.62
06:24:20|20057.62
06:24:20|20057.62
06:24:22|20057.62
06:24:22|20057.62
06:24:24|20057.62
06:24:25|20057.62
06:24:26|20057.62
06:24:26|20057.62
06:24:28|20057.62
06:24:29|20057.62
06:24:30|20057.62
06:24:30|20057.62
06:24:31|20057.62
06:24:33|20057.62
06:24:34|20057.62
06:24:35|20057.62
06:24:36|20057.62
06:24:37|20057.62
06:24:38|20057.62
06:24:39|20054.61
06:24:40|20054.61
06:24:41|20056.85
06:24:43|20056.85
06:24:45|20056.85
06:24:45|20056.85
06:24:47|20056.85
06:24:48|20056.85
06:24:50|20056.85
06:24:50|20054.98
06:24:52|20054.98
06:24:53|20055.61
06:24:54|20056.85
06:24:54|20056.85
06:24:56|20056.85
06:24:56|20056.85
06:24:58|20056.85
06:24:59|20056.85
06:25:01|20056.85
06:25:01|20056.85
06:25:02|20056.85
06:25:03|20056.85
06:25:04|20056.85
06:25:06|20056.85
06:25:07|20056.85
06:25:08|20056.85
06:25:09|20056.85
06:25:10|20056.82
06:25:11|20056.82
06:25:13|20056.82
06:25:14|20058.06
06:25:15|20058.06
06:25:16|20058.06
06:25:17|20058.06
06:25:18|20057.09
06:25:19|20057.09
06:25:20|20057.09
06:25:22|20057.09
06:25:22|20057.09
06:25:23|20057.09
06:25:24|20057.09
06:25:25|20057.09
06:25:26|20057.09
06:25:27|20057.27
06:25:29|20057.27
06:25:30|20057.25
06:25:30|20057.25
06:25:31|20057.25
06:25:33|20057.25
06:25:34|20051.53
06:25:35|20051.53
06:25:36|20051.53
06:25:37|20050.86
06:25:38|20050.86
06:25:39|20052.67
06:25:40|20052.67
06:25:41|20052.67
06:25:42|20052.67
06:25:43|20052.95
06:25:44|20052.95
06:25:45|20052.95
06:25:46|20052.95
06:25:48|20052.95
06:25:49|20052.95
06:25:50|20052.95
06:25:52|20052.95
06:25:54|20048.18
06:25:55|20048.18
06:25:56|20048.18
06:25:57|20048.18
06:25:58|20048.18
06:25:59|20048.18
06:26:00|20048.18
06:26:01|20050.26
06:26:03|20050.26
06:26:03|20050.26
06:26:04|20048.29
06:26:05|20048.29
06:26:06|20048.29
06:26:08|20047.89
06:26:09|20050.07
06:26:10|20050.07
06:26:11|20050.07
06:26:12|20050.07
06:26:13|20050.07
06:26:14|20050.07
06:26:15|20050.07
06:26:15|20050.07
06:26:16|20050.07
06:26:18|20050.07
06:26:19|20050.07
06:26:20|20051.93
06:26:20|20051.93
06:26:23|20050.
06:26:24|20049.65
06:26:25|20049.65
06:26:26|20049.65
06:26:27|20049.65
06:26:28|20049.73
06:26:29|20049.73
06:26:30|20048.11
06:26:32|20048.11
06:26:33|20048.11
06:26:34|20048.11
06:26:35|20049.26
06:26:36|20048.83
06:26:37|20048.83
06:26:38|20048.83
06:26:39|20048.83
06:26:40|20048.83
06:26:41|20048.83
06:26:42|20049.2
06:26:43|20049.2
06:26:44|20049.2
06:26:45|20049.2
06:26:46|20049.2
06:26:47|20049.2
06:26:48|20049.2
06:26:49|20048.27
06:26:50|20048.27
06:26:52|20051.96
06:26:52|20051.96
06:26:54|20051.96
06:26:56|20051.96
06:26:57|20048.72
06:26:58|20048.72
06:26:59|20048.72
06:27:00|20048.72
06:27:02|20050.3
06:27:02|20050.3
06:27:03|20050.3
06:27:05|20051.96
06:27:05|20051.96
06:27:06|20051.96
06:27:08|20051.96
06:27:08|20051.96
06:27:09|20053.77
06:27:11|20053.77
06:27:11|20053.77
06:27:12|20053.77
06:27:14|20053.77
06:27:14|20053.77
06:27:16|20053.77
06:27:17|20053.77
06:27:18|20053.77
06:27:19|20053.77
06:27:20|20053.77
06:27:21|20053.77
06:27:22|20053.77
06:27:23|20053.77
06:27:24|20053.77
06:27:25|20053.77
06:27:26|20053.77
06:27:27|20053.77
06:27:28|20053.49
06:27:29|20053.49
06:27:30|20053.49
06:27:31|20053.49
06:27:32|20053.49
06:27:33|20053.49
06:27:34|20053.49
06:27:35|20053.49
06:27:36|20053.49
06:27:38|20053.49
06:27:38|20053.49
06:27:40|20053.77
06:27:40|20053.77
06:27:42|20053.77
06:27:42|20053.77
06:27:43|20053.77
06:27:45|20053.77
06:27:46|20053.77
06:27:46|20053.77
06:27:47|20053.77
06:27:50|20055.94
06:27:51|20055.94
06:27:52|20056.16
06:27:53|20056.16
06:27:53|20054.46
06:27:55|20057.32
06:27:56|20057.32
06:27:57|20057.98
06:27:57|20057.98
06:27:59|20057.98
06:28:00|20057.98
06:28:01|20057.98
06:28:01|20057.98
06:28:02|20057.98
06:28:04|20057.98
06:28:04|20052.36
06:28:07|20052.36
06:28:07|20052.36
06:28:08|20052.36
06:28:09|20052.36
06:28:10|20052.36
06:28:11|20052.36
06:28:12|20052.36
06:28:13|20054.53
06:28:14|20054.53
06:28:15|20054.53
06:28:16|20054.53
06:28:17|20054.53
06:28:18|20054.53
06:28:19|20054.86
06:28:20|20054.31
06:28:21|20053.55
06:28:22|20053.55
06:28:23|20053.55
06:28:25|20054.92
06:28:26|20054.92
06:28:27|20054.92
06:28:27|20053.02
06:28:29|20051.01
06:28:30|20053.43
06:28:31|20053.08
06:28:32|20053.08
06:28:33|20053.08
06:28:34|20053.08
06:28:35|20051.78
06:28:35|20051.78
06:28:37|20051.78
06:28:38|20053.01
06:28:39|20053.01
06:28:40|20053.01
06:28:41|20053.01
06:28:42|20051.46
06:28:43|20051.46
06:28:44|20051.46
06:28:45|20051.46
06:28:47|20051.46
06:28:47|20052.66
06:28:48|20054.31
06:28:50|20054.31
06:28:50|20054.31
06:28:51|20054.31
06:28:53|20054.31
06:28:54|20054.31
06:28:54|20054.31
06:28:56|20054.31
06:28:56|20054.31
06:28:57|20054.31
06:28:59|20054.31
06:29:00|20054.31
06:29:02|20054.31
06:29:02|20054.31
06:29:03|20054.31
06:29:04|20054.31
06:29:06|20054.31
06:29:07|20054.31
06:29:09|20054.31
06:29:09|20054.31
06:29:10|20053.51
06:29:11|20050.22
06:29:12|20048.09
06:29:13|20048.09
06:29:14|20044.66
06:29:15|20044.66
06:29:16|20043.7
06:29:18|20043.22
06:29:18|20043.22
06:29:19|20043.22
06:29:21|20043.22
06:29:22|20043.22
06:29:22|20046.59
06:29:24|20046.59
06:29:25|20046.59
06:29:26|20046.59
06:29:27|20046.59
06:29:28|20046.59
06:29:28|20046.59
06:29:30|20046.59
06:29:30|20048.66
06:29:31|20045.67
06:29:32|20045.67
06:29:33|20045.67
06:29:34|20045.67
06:29:36|20045.67
06:29:37|20045.67
06:29:38|20045.67
06:29:39|20045.67
06:29:40|20045.67
06:29:41|20045.67
06:29:41|20045.9
06:29:43|20045.9
06:29:44|20045.98
06:29:45|20045.98
06:29:45|20045.98
06:29:47|20045.98
06:29:48|20045.16
06:29:48|20045.16
06:29:49|20045.57
06:29:52|20045.77
06:29:53|20045.77
06:29:54|20045.77
06:29:56|20044.1
06:29:56|20044.02
06:29:57|20044.02
06:29:59|20044.02
06:30:00|20044.02
06:30:00|20044.02
06:30:02|20044.2
06:30:03|20044.2
06:30:03|20044.7
06:30:06|20049.67
06:30:07|20045.55
06:30:08|20045.02
06:30:10|20045.23
06:30:10|20043.87
06:30:11|20043.87
06:30:12|20043.87
06:30:14|20040.16
06:30:15|20041.22
06:30:17|20041.22
06:30:17|20041.22
06:30:18|20041.22
06:30:19|20041.22
06:30:20|20041.22
06:30:21|20041.22
06:30:22|20041.22
06:30:23|20041.22
06:30:24|20041.41
06:30:25|20041.41
06:30:26|20041.41
06:30:28|20041.33
06:30:28|20041.33
06:30:29|20041.33
06:30:30|20040.98
06:30:31|20040.98
06:30:32|20040.98
06:30:34|20040.56
06:30:34|20040.56
06:30:35|20040.56
06:30:36|20040.56
06:30:37|20040.56
06:30:38|20040.56
06:30:39|20040.56
06:30:40|20038.91
06:30:41|20038.91
06:30:42|20038.91
06:30:43|20034.67
06:30:45|20034.67
06:30:45|20033.77
06:30:46|20033.77
06:30:47|20034.92
06:30:48|20033.16
06:30:50|20037.5
06:30:50|20037.5
06:30:51|20037.5
06:30:53|20037.5
06:30:54|20037.5
06:30:55|20037.5
06:30:57|20037.5
06:30:57|20037.5
06:30:59|20037.5
06:31:01|20037.5
06:31:02|20037.11
06:31:03|20037.11
06:31:04|20037.11
06:31:05|20037.11
06:31:06|20037.11
06:31:07|20037.11
06:31:08|20035.69
06:31:09|20035.69
06:31:11|20035.69
06:31:11|20035.69
06:31:12|20035.69
06:31:13|20035.69
06:31:14|20035.69
06:31:15|20035.69
06:31:17|20035.69
06:31:17|20035.69
06:31:18|20035.69
06:31:19|20035.69
06:31:20|20035.69
06:31:21|20035.69
06:31:23|20035.69
06:31:25|20038.2
06:31:25|20038.2
06:31:26|20038.2
06:31:28|20038.2
06:31:29|20038.03
06:31:30|20038.03
06:31:31|20038.03
06:31:32|20038.03
06:31:33|20040.3
06:31:34|20038.6
06:31:36|20038.6
06:31:36|20038.6
06:31:37|20041.26
06:31:39|20041.26
06:31:39|20041.26
06:31:41|20041.26
06:31:41|20041.26
06:31:43|20041.26
06:31:43|20038.89
06:31:44|20038.89
06:31:46|20038.89
06:31:47|20036.39
06:31:48|20036.39
06:31:49|20036.39
06:31:50|20036.39
06:31:52|20037.58
06:31:52|20037.58
06:31:53|20037.58
06:31:55|20030.
06:31:56|20029.97
06:31:58|20029.77
06:31:58|20029.77
06:31:59|20033.73
06:32:00|20033.73
06:32:01|20033.73
06:32:02|20032.82
06:32:03|20032.81
06:32:05|20032.81
06:32:07|20034.75
06:32:07|20034.75
06:32:08|20034.75
06:32:09|20035.61
06:32:10|20035.61
06:32:11|20035.61
06:32:12|20035.61
06:32:13|20035.61
06:32:14|20035.61
06:32:15|20034.94
06:32:17|20034.94
06:32:17|20034.94
06:32:18|20036.5
06:32:19|20035.13
06:32:20|20035.13
06:32:22|20035.13
06:32:22|20035.13
06:32:23|20036.03
06:32:24|20036.03
06:32:25|20036.03
06:32:27|20036.13
06:32:27|20036.13
06:32:28|20036.13
06:32:30|20036.13
06:32:30|20036.84
06:32:31|20037.33
06:32:32|20037.33
06:32:34|20037.95
06:32:34|20037.95
06:32:35|20037.95
06:32:37|20037.95
06:32:37|20035.83
06:32:38|20035.83
06:32:39|20035.83
06:32:40|20035.99
06:32:41|20035.99
06:32:42|20035.99
06:32:43|20035.99
06:32:44|20035.99
06:32:46|20035.99
06:32:47|20035.99
06:32:47|20035.99
06:32:49|20035.99
06:32:50|20035.99
06:32:51|20035.99
06:32:52|20035.99
06:32:53|20035.99
06:32:55|20036.24
06:32:55|20036.24
06:32:57|20036.24
06:32:59|20036.24
06:32:59|20036.24
06:33:01|20036.24
06:33:01|20036.24
06:33:02|20036.4
06:33:03|20036.4
06:33:04|20035.64
06:33:05|20035.64
06:33:06|20035.64
06:33:08|20035.64
06:33:09|20035.76
06:33:11|20035.76
06:33:11|20035.76
06:33:12|20035.76
06:33:13|20035.76
06:33:15|20035.89
06:33:16|20035.89
06:33:17|20035.89
06:33:18|20035.89
06:33:18|20035.89
06:33:19|20039.25
06:33:21|20039.25
06:33:22|20039.25
06:33:23|20039.25
06:33:24|20039.25
06:33:25|20039.25
06:33:26|20039.25
06:33:26|20039.25
06:33:27|20039.25
06:33:29|20039.25
06:33:30|20039.25
06:33:31|20039.25
06:33:32|20039.25
06:33:33|20039.25
06:33:34|20039.25
06:33:34|20039.25
06:33:36|20039.25
06:33:38|20039.25
06:33:38|20039.25
06:33:39|20039.25
06:33:40|20039.25
06:33:41|20037.25
06:33:42|20039.25
06:33:43|20039.25
06:33:44|20039.25
06:33:45|20039.25
06:33:46|20039.25
06:33:48|20039.25
06:33:48|20039.25
06:33:50|20039.25
06:33:51|20039.25
06:33:52|20039.25
06:33:53|20039.25
06:33:54|20039.25
06:33:56|20039.25
06:33:57|20037.36
06:33:58|20037.36
06:33:59|20037.36
06:34:01|20037.6
06:34:01|20037.6
06:34:02|20037.6
06:34:03|20037.6
06:34:05|20037.6
06:34:06|20037.6
06:34:07|20037.6
06:34:09|20037.6
06:34:11|20037.6
06:34:11|20040.
06:34:12|20040.
06:34:13|20038.66
06:34:14|20038.66
06:34:15|20038.94
06:34:16|20045.58
06:34:17|20046.41
06:34:18|20046.41
06:34:19|20046.41
06:34:20|20046.41
06:34:21|20046.41
06:34:22|20049.44
06:34:23|20049.48
06:34:24|20049.48
06:34:25|20049.48
06:34:27|20049.48
06:34:27|20049.48
06:34:28|20049.48
06:34:29|20049.48
06:34:30|20049.48
06:34:31|20049.48
06:34:32|20049.48
06:34:33|20049.48
06:34:34|20050.02
06:34:35|20050.02
06:34:37|20050.02
06:34:37|20050.02
06:34:38|20051.02
06:34:39|20050.98
06:34:40|20050.98
06:34:41|20050.98
06:34:42|20047.59
06:34:43|20047.59
06:34:44|20047.59
06:34:45|20047.59
06:34:46|20047.59
06:34:47|20047.59
06:34:48|20048.44
06:34:49|20050.84
06:34:50|20050.84
06:34:51|20050.84
06:34:52|20050.98
06:34:54|20052.24
06:34:55|20048.78
06:34:56|20048.78
06:34:57|20048.78
06:34:58|20048.78
06:35:00|20055.03
06:35:00|20051.8
06:35:01|20051.8
06:35:02|20051.77
06:35:04|20050.79
06:35:05|20051.8
06:35:06|20051.8
06:35:08|20051.8
06:35:08|20055.93
06:35:09|20051.8
06:35:11|20054.49
06:35:13|20051.8
06:35:13|20051.8
06:35:14|20051.8
06:35:15|20051.8
06:35:16|20051.8
06:35:17|20051.8
06:35:18|20047.56
06:35:19|20047.56
06:35:20|20050.23
06:35:21|20050.23
06:35:22|20050.23
06:35:23|20050.23
06:35:24|20050.23
06:35:25|20050.23
06:35:27|20050.23
06:35:27|20050.08
06:35:28|20050.12
06:35:29|20048.93
06:35:30|20048.93
06:35:31|20048.93
06:35:32|20048.93
06:35:33|20048.93
06:35:34|20048.93
06:35:35|20050.7
06:35:36|20052.6
06:35:37|20052.6
06:35:38|20052.6
06:35:39|20052.6
06:35:40|20050.49
06:35:41|20046.78
06:35:42|20046.78
06:35:44|20046.78
06:35:44|20046.78
06:35:45|20046.78
06:35:46|20048.91
06:35:47|20048.91
06:35:48|20048.91
06:35:49|20048.91
06:35:50|20049.62
06:35:51|20049.62
06:35:52|20049.62
06:35:53|20049.62
06:35:54|20049.62
06:35:55|20049.62
06:35:57|20050.74
06:35:57|20050.74
06:35:59|20050.74
06:36:00|20050.74
06:36:02|20050.74
06:36:02|20050.74
06:36:03|20050.74
06:36:04|20050.74
06:36:06|20050.74
06:36:07|20050.74
06:36:08|20050.74
06:36:09|20050.74
06:36:10|20050.74
06:36:11|20051.11
06:36:13|20051.11
06:36:13|20051.11
06:36:15|20051.11
06:36:15|20051.11
06:36:17|20047.93
06:36:17|20047.94
06:36:18|20047.94
06:36:19|20047.94
06:36:21|20047.94
06:36:21|20047.94
06:36:22|20047.94
06:36:24|20047.94
06:36:25|20047.94
06:36:26|20047.94
06:36:27|20047.94
06:36:27|20047.94
06:36:29|20047.94
06:36:31|20047.94
06:36:32|20047.94
06:36:33|20047.94
06:36:33|20047.94
06:36:35|20047.94
06:36:36|20047.94
06:36:36|20047.94
06:36:38|20047.94
06:36:39|20047.94
06:36:39|20047.94
06:36:41|20047.94
06:36:41|20047.94
06:36:42|20047.94
06:36:44|20047.94
06:36:45|20047.94
06:36:46|20046.78
06:36:47|20046.78
06:36:49|20047.97
06:36:49|20047.97
06:36:50|20047.97
06:36:51|20047.97
06:36:52|20047.97
06:36:53|20047.97
06:36:54|20047.97
06:36:55|20047.97
06:36:56|20047.97
06:36:57|20047.97
06:36:59|20050.15
06:37:00|20050.15
06:37:01|20050.15
06:37:02|20050.15
06:37:03|20050.15
06:37:03|20050.15
06:37:05|20049.29
06:37:06|20049.29
06:37:06|20046.56
06:37:08|20046.56
06:37:08|20046.56
06:37:10|20046.56
06:37:11|20046.56
06:37:11|20049.29
06:37:12|20051.81
06:37:15|20051.81
06:37:16|20051.81
06:37:16|20051.81
06:37:17|20051.81
06:37:19|20051.81
06:37:20|20051.81
06:37:21|20046.78
06:37:22|20046.78
06:37:23|20046.78
06:37:23|20049.42
06:37:25|20049.42
06:37:26|20049.42
06:37:27|20049.42
06:37:28|20049.42
06:37:29|20049.42
06:37:30|20049.42
06:37:30|20049.42
06:37:32|20049.42
06:37:32|20049.42
06:37:35|20049.42
06:37:35|20049.42
06:37:37|20049.42
06:37:37|20051.71
06:37:38|20051.71
06:37:39|20051.71
06:37:40|20051.71
06:37:41|20051.71
06:37:42|20051.4
06:37:43|20051.26
06:37:44|20051.26
06:37:45|20051.26
06:37:46|20051.26
06:37:48|20051.26
06:37:48|20051.26
06:37:49|20051.26
06:37:50|20051.26
06:37:51|20051.26
06:37:52|20051.26
06:37:53|20051.26
06:37:54|20051.26
06:37:56|20051.26
06:37:58|20051.26
06:37:58|20051.26
06:38:00|20050.62
06:38:00|20050.62
06:38:01|20050.62
06:38:03|20050.62
06:38:05|20050.62
06:38:05|20048.29
06:38:06|20048.29
06:38:07|20048.29
06:38:08|20048.29
06:38:10|20040.
06:38:11|20038.88
06:38:12|20040.04
06:38:13|20040.04
06:38:14|20042.79
06:38:15|20042.08
06:38:16|20042.08
06:38:17|20041.07
06:38:18|20041.07
06:38:19|20041.07
06:38:20|20041.07
06:38:22|20041.07
06:38:22|20040.89
06:38:23|20040.89
06:38:24|20040.89
06:38:25|20040.89
06:38:26|20040.89
06:38:27|20040.89
06:38:28|20040.89
06:38:29|20040.39
06:38:30|20040.39
06:38:31|20040.39
06:38:32|20040.39
06:38:33|20040.32
06:38:34|20040.32
06:38:35|20040.32
06:38:36|20040.32
06:38:37|20040.32
06:38:38|20040.32
06:38:39|20040.32
06:38:40|20040.92
06:38:41|20040.92
06:38:42|20040.92
06:38:43|20040.92
06:38:44|20040.92
06:38:45|20040.92
06:38:46|20042.27
06:38:47|20042.27
06:38:48|20042.27
06:38:49|20042.27
06:38:50|20042.27
06:38:51|20042.27
06:38:52|20042.27
06:38:53|20042.27
06:38:54|20042.27
06:38:55|20042.27
06:38:57|20042.27
06:38:57|20042.27
06:39:00|20041.55
06:39:00|20041.55
06:39:02|20041.45
06:39:04|20041.45
06:39:05|20041.13
06:39:07|20041.13
06:39:08|20041.13
06:39:08|20041.13
06:39:10|20040.44
06:39:11|20040.44
06:39:11|20040.44
06:39:13|20040.44
06:39:14|20040.44
06:39:15|20042.7
06:39:16|20042.7
06:39:18|20043.39
06:39:19|20043.39
06:39:19|20047.42
06:39:21|20047.42
06:39:22|20047.42
06:39:23|20047.42
06:39:24|20047.42
06:39:26|20047.42
06:39:26|20047.42
06:39:27|20047.42
06:39:28|20047.42
06:39:29|20047.42
06:39:30|20047.42
06:39:32|20047.42
06:39:32|20047.42
06:39:33|20047.42
06:39:34|20047.42
06:39:35|20047.42
06:39:36|20046.96
06:39:37|20046.96
06:39:38|20046.96
06:39:39|20047.68
06:39:41|20047.68
06:39:42|20047.68
06:39:43|20047.68
06:39:44|20047.68
06:39:45|20048.92
06:39:46|20048.92
06:39:47|20048.92
06:39:48|20047.56
06:39:49|20045.25
06:39:50|20045.25
06:39:51|20045.25
06:39:52|20045.25
06:39:53|20045.25
06:39:54|20045.25
06:39:55|20045.25
06:39:56|20045.25
06:39:57|20045.25
06:39:58|20045.25
06:39:59|20045.25
06:40:00|20045.25
06:40:02|20047.85
06:40:02|20047.85
06:40:04|20047.85
06:40:05|20047.85
06:40:06|20047.5
06:40:06|20047.5
06:40:08|20047.5
06:40:09|20047.18
06:40:10|20047.18
06:40:11|20047.18
06:40:13|20047.18
06:40:13|20047.18
06:40:14|20047.18
06:40:16|20048.11
06:40:16|20048.11
06:40:18|20048.11
06:40:19|20048.11
06:40:20|20048.11
06:40:21|20048.11
06:40:22|20048.11
06:40:23|20048.11
06:40:24|20048.11
06:40:25|20048.11
06:40:26|20048.11
06:40:27|20048.11
06:40:28|20048.11
06:40:29|20048.11
06:40:30|20051.48
06:40:31|20051.48
06:40:32|20051.48
06:40:33|20051.48
06:40:35|20051.48
06:40:36|20051.48
06:40:37|20051.48
06:40:37|20054.64
06:40:39|20054.64
06:40:40|20054.64
06:40:40|20052.93
06:40:41|20053.57
06:40:43|20053.57
06:40:43|20053.57
06:40:45|20053.57
06:40:46|20053.57
06:40:47|20053.57
06:40:47|20053.57
06:40:48|20053.57
06:40:49|20053.57
06:40:51|20053.57
06:40:51|20053.57
06:40:53|20053.57
06:40:54|20053.57
06:40:55|20053.57
06:40:56|20053.57
06:40:57|20053.57
06:40:58|20053.57
06:40:59|20053.57
06:41:00|20053.75
06:41:00|20053.75
06:41:01|20053.75
06:41:03|20053.98
06:41:04|20053.98
06:41:06|20053.98
06:41:06|20053.98
06:41:07|20053.98
06:41:08|20053.98
06:41:09|20053.98
06:41:11|20053.98
06:41:11|20053.98
06:41:13|20053.98
06:41:14|20053.98
06:41:15|20053.98
06:41:16|20053.98
06:41:17|20053.98
06:41:18|20053.98
06:41:18|20053.98
06:41:21|20053.98
06:41:21|20053.98
06:41:23|20053.58
06:41:24|20053.58
06:41:24|20053.58
06:41:26|20053.58
06:41:27|20053.58
06:41:27|20053.58
06:41:29|20053.58
06:41:29|20053.58
06:41:31|20053.58
06:41:32|20053.58
06:41:34|20054.22
06:41:34|20054.22
06:41:35|20054.22
06:41:36|20054.22
06:41:38|20054.22
06:41:38|20054.22
06:41:39|20054.22
06:41:40|20054.22
06:41:41|20054.22
06:41:43|20054.22
06:41:44|20054.22
06:41:44|20054.22
06:41:46|20054.22
06:41:47|20054.22
06:41:49|20054.22
06:41:49|20053.58
06:41:50|20055.75
06:41:51|20055.75
06:41:52|20055.75
06:41:53|20055.75
06:41:54|20055.75
06:41:55|20055.75
06:41:56|20055.75
06:41:57|20055.75
06:41:58|20055.75
06:41:59|20055.75
06:42:00|20055.75
06:42:01|20055.75
06:42:02|20055.75
06:42:03|20053.81
06:42:05|20053.81
06:42:06|20053.81
06:42:07|20053.81
06:42:08|20053.81
06:42:09|20051.35
06:42:10|20051.35
06:42:11|20051.35
06:42:12|20051.35
06:42:13|20051.35
06:42:14|20053.69
06:42:15|20053.69
06:42:16|20053.69
06:42:17|20053.69
06:42:18|20053.69
06:42:19|20053.69
06:42:20|20053.69
06:42:22|20053.69
06:42:23|20053.97
06:42:23|20053.97
06:42:25|20053.97
06:42:25|20053.97
06:42:26|20053.97
06:42:27|20053.97
06:42:29|20053.97
06:42:29|20050.79
06:42:30|20050.79
06:42:31|20053.76
06:42:32|20053.76
06:42:34|20053.76
06:42:34|20053.76
06:42:36|20053.76
06:42:36|20053.76
06:42:38|20053.76
06:42:38|20053.76
06:42:40|20053.76
06:42:40|20053.76
06:42:42|20053.12
06:42:42|20053.12
06:42:44|20053.12
06:42:44|20053.12
06:42:45|20053.12
06:42:47|20053.12
06:42:48|20053.12
06:42:50|20053.12
06:42:50|20053.12
06:42:51|20053.12
06:42:52|20053.06
06:42:53|20053.06
06:42:54|20055.32
06:42:56|20055.32
06:42:56|20055.32
06:42:57|20055.32
06:42:59|20053.74
06:43:01|20053.74
06:43:01|20053.16
06:43:03|20053.16
06:43:04|20053.16
06:43:05|20053.16
06:43:06|20053.16
06:43:07|20053.16
06:43:09|20053.86
06:43:10|20054.71
06:43:11|20053.34
06:43:11|20053.34
06:43:12|20053.34
06:43:13|20053.34
06:43:15|20053.34
06:43:15|20053.34
06:43:17|20053.62
06:43:18|20053.62
06:43:18|20053.62
06:43:20|20053.32
06:43:21|20053.32
06:43:22|20053.32
06:43:23|20053.32
06:43:24|20053.32
06:43:25|20053.32
06:43:26|20053.32
06:43:26|20052.92
06:43:28|20052.92
06:43:29|20052.92
06:43:29|20052.92
06:43:31|20052.92
06:43:32|20052.92
06:43:33|20053.05
06:43:34|20053.05
06:43:34|20053.05
06:43:36|20051.13
06:43:37|20052.8
06:43:38|20052.8
06:43:39|20052.8
06:43:40|20052.8
06:43:41|20052.8
06:43:42|20052.8
06:43:43|20056.79
06:43:45|20056.79
06:43:45|20056.79
06:43:46|20056.79
06:43:47|20056.79
06:43:48|20056.79
06:43:49|20056.79
06:43:50|20054.55
06:43:51|20054.55
06:43:52|20056.31
06:43:53|20056.34
06:43:55|20055.78
06:43:55|20055.78
06:43:56|20055.96
06:43:57|20055.96
06:43:58|20055.96
06:43:59|20055.96
06:44:01|20055.96
06:44:01|20055.96
06:44:02|20055.96
06:44:03|20059.07
06:44:04|20059.07
06:44:06|20059.07
06:44:07|20057.52
06:44:09|20057.52
06:44:10|20057.52
06:44:10|20057.52
06:44:13|20057.52
06:44:14|20057.82
06:44:14|20057.82
06:44:15|20051.4
06:44:16|20047.63
06:44:18|20047.63
06:44:18|20046.78
06:44:21|20042.77
06:44:21|20042.77
06:44:22|20045.
06:44:23|20045.
06:44:24|20045.
06:44:25|20044.16
06:44:26|20046.15
06:44:27|20046.15
06:44:28|20046.15
06:44:29|20046.15
06:44:30|20045.82
06:44:31|20045.82
06:44:32|20045.82
06:44:33|20045.82
06:44:34|20045.82
06:44:35|20045.82
06:44:36|20045.82
06:44:37|20045.82
06:44:38|20045.82
06:44:39|20045.82
06:44:41|20046.27
06:44:41|20046.27
06:44:42|20046.27
06:44:43|20046.27
06:44:44|20046.27
06:44:45|20045.56
06:44:47|20045.56
06:44:47|20045.56
06:44:49|20046.54
06:44:49|20046.54
06:44:51|20045.63
06:44:52|20044.73
06:44:53|20044.73
06:44:54|20045.52
06:44:55|20045.52
06:44:56|20045.52
06:44:57|20045.52
06:44:58|20045.52
06:44:59|20045.52
06:45:00|20045.52
06:45:01|20045.52
06:45:02|20045.52
06:45:03|20042.83
06:45:04|20042.83
06:45:05|20048.62
06:45:06|20048.62
06:45:08|20045.98
06:45:09|20045.
06:45:11|20045.89
06:45:11|20045.89
06:45:13|20045.89
06:45:14|20045.89
06:45:16|20045.89
06:45:17|20045.89
06:45:18|20046.34
06:45:19|20046.34
06:45:20|20046.34
06:45:21|20046.34
06:45:22|20046.34
06:45:23|20046.3
06:45:24|20046.3
06:45:26|20046.3
06:45:26|20046.35
06:45:27|20046.35
06:45:28|20045.87
06:45:30|20045.87
06:45:30|20045.87
06:45:32|20041.12
06:45:33|20040.
06:45:33|20040.
06:45:35|20039.27
06:45:36|20039.27
06:45:37|20039.27
06:45:38|20039.27
06:45:39|20039.27
06:45:40|20035.12
06:45:41|20035.12
06:45:42|20035.12
06:45:43|20035.12
06:45:44|20035.12
06:45:45|20035.12
06:45:46|20035.12
06:45:47|20035.12
06:45:48|20035.12
06:45:49|20035.12
06:45:50|20035.12
06:45:51|20035.12
06:45:52|20038.17
06:45:53|20039.42
06:45:54|20039.42
06:45:55|20039.42
06:45:56|20039.42
06:45:57|20039.42
06:45:58|20039.42
06:45:59|20037.59
06:46:01|20037.59
06:46:01|20037.59
06:46:03|20037.59
06:46:04|20037.59
06:46:05|20037.59
06:46:06|20037.59
06:46:07|20037.59
06:46:09|20037.59
06:46:09|20037.59
06:46:11|20037.59
06:46:12|20037.59
06:46:13|20037.59
06:46:14|20039.19
06:46:15|20039.19
06:46:16|20032.55
06:46:17|20032.55
06:46:18|20032.55
06:46:19|20032.55
06:46:20|20038.75
06:46:21|20038.75
06:46:22|20038.75
06:46:23|20041.08
06:46:24|20041.08
06:46:25|20038.78
06:46:26|20041.7
06:46:27|20043.75
06:46:28|20041.28
06:46:29|20041.28
06:46:30|20042.28
06:46:31|20044.88
06:46:33|20044.88
06:46:33|20044.88
06:46:34|20044.88
06:46:36|20044.88
06:46:37|20044.88
06:46:39|20043.89
06:46:39|20043.89
06:46:40|20043.89
06:46:41|20043.89
06:46:43|20043.89
06:46:45|20037.6
06:46:45|20037.6
06:46:46|20037.6
06:46:47|20037.6
06:46:48|20037.6
06:46:50|20037.6
06:46:51|20037.6
06:46:52|20037.6
06:46:53|20037.6
06:46:54|20037.6
06:46:56|20037.6
06:46:56|20037.6
06:46:58|20037.6
06:46:58|20037.6
06:47:00|20037.6
06:47:00|20037.75
06:47:02|20037.75
06:47:03|20037.75
06:47:04|20037.75
06:47:04|20037.3
06:47:06|20037.3
06:47:07|20037.45
06:47:08|20037.45
06:47:09|20040.66
06:47:11|20037.59
06:47:12|20037.59
06:47:13|20037.59
06:47:14|20037.59
06:47:15|20037.59
06:47:16|20037.59
06:47:17|20037.59
06:47:18|20035.97
06:47:19|20035.97
06:47:20|20039.68
06:47:21|20039.68
06:47:22|20041.27
06:47:23|20043.04
06:47:24|20043.04
06:47:25|20049.98
06:47:27|20049.98
06:47:27|20049.98
06:47:28|20049.98
06:47:29|20049.98
06:47:30|20049.98
06:47:31|20049.98
06:47:32|20049.98
06:47:33|20049.98
06:47:34|20049.98
06:47:35|20049.98
06:47:36|20049.98
06:47:37|20049.98
06:47:38|20049.98
06:47:39|20050.96
06:47:40|20048.6
06:47:41|20048.6
06:47:43|20048.6
06:47:43|20049.46
06:47:44|20049.46
06:47:45|20049.46
06:47:46|20049.46
06:47:48|20049.46
06:47:48|20049.46
06:47:49|20049.46
06:47:50|20049.46
06:47:51|20050.24
06:47:52|20050.24
06:47:53|20050.24
06:47:54|20050.24
06:47:55|20045.91
06:47:56|20045.91
06:47:57|20045.46
06:47:58|20045.46
06:47:59|20045.46
06:48:00|20046.46
06:48:01|20046.46
06:48:02|20046.46
06:48:03|20047.44
06:48:04|20047.44
06:48:06|20047.44
06:48:07|20047.44
06:48:07|20048.56
06:48:09|20048.56
06:48:11|20049.51
06:48:11|20049.51
06:48:13|20049.5
06:48:14|20049.5
06:48:15|20049.45
06:48:16|20049.45
06:48:17|20049.45
06:48:19|20049.43
06:48:20|20049.43
06:48:20|20049.43
06:48:22|20049.43
06:48:22|20049.52
06:48:23|20049.52
06:48:25|20049.52
06:48:25|20049.52
06:48:26|20048.66
06:48:28|20053.3
06:48:28|20053.3
06:48:29|20053.3
06:48:30|20053.3
06:48:31|20054.28
06:48:32|20054.28
06:48:34|20054.28
06:48:35|20054.28
06:48:36|20054.78
06:48:37|20054.78
06:48:38|20054.78
06:48:39|20054.78
06:48:40|20054.78
06:48:41|20054.78
06:48:42|20054.78
06:48:43|20055.88
06:48:44|20055.88
06:48:45|20055.88
06:48:46|20055.88
06:48:47|20055.88
06:48:49|20052.86
06:48:50|20054.61
06:48:51|20054.61
06:48:52|20054.61
06:48:53|20054.61
06:48:54|20054.61
06:48:55|20054.37
06:48:56|20054.37
06:48:57|20054.37
06:48:58|20054.37
06:48:59|20054.37
06:49:00|20054.98
06:49:01|20054.98
06:49:02|20054.98
06:49:03|20054.98
06:49:04|20054.8
06:49:05|20054.8
06:49:06|20054.8
06:49:07|20054.8
06:49:08|20054.8
06:49:09|20054.8
06:49:10|20054.35
06:49:12|20054.35
06:49:13|20054.35
06:49:14|20054.35
06:49:16|20054.35
06:49:17|20054.35
06:49:17|20054.35
06:49:19|20054.35
06:49:20|20054.35
06:49:20|20054.35
06:49:21|20054.35
06:49:23|20054.35
06:49:24|20054.35
06:49:24|20054.35
06:49:26|20054.35
06:49:27|20054.35
06:49:28|20054.35
06:49:28|20055.29
06:49:29|20055.29
06:49:30|20055.29
06:49:31|20055.29
06:49:32|20054.34
06:49:34|20054.34
06:49:34|20054.34
06:49:35|20054.34
06:49:36|20054.34
06:49:38|20054.34
06:49:38|20054.34
06:49:40|20054.34
06:49:41|20054.34
06:49:42|20054.34
06:49:43|20054.34
06:49:44|20054.34
06:49:45|20054.34
06:49:47|20054.34
06:49:48|20054.34
06:49:49|20054.34
06:49:50|20057.14
06:49:51|20057.14
06:49:52|20055.11
06:49:53|20055.11
06:49:54|20055.11
06:49:55|20055.11
06:49:56|20054.63
06:49:57|20054.63
06:49:58|20052.85
06:49:59|20053.53
06:50:00|20053.53
06:50:01|20053.53
06:50:02|20054.89
06:50:03|20054.89
06:50:05|20055.44
06:50:05|20055.44
06:50:06|20055.44
06:50:09|20055.44
06:50:10|20055.44
06:50:11|20055.44
06:50:12|20054.42
06:50:13|20054.42
06:50:15|20054.42
06:50:16|20054.42
06:50:16|20054.42
06:50:17|20054.42
06:50:18|20053.92
06:50:19|20053.92
06:50:21|20054.
06:50:22|20054.
06:50:23|20054.
06:50:24|20055.62
06:50:25|20053.88
06:50:26|20053.88
06:50:27|20055.62
06:50:28|20054.09
06:50:29|20051.8
06:50:30|20052.37
06:50:31|20052.37
06:50:33|20052.37
06:50:34|20053.1
06:50:35|20053.1
06:50:36|20053.1
06:50:36|20053.1
06:50:38|20053.1
06:50:39|20053.1
06:50:40|20053.58
06:50:41|20053.58
06:50:42|20053.58
06:50:43|20052.65
06:50:44|20052.65
06:50:45|20052.65
06:50:46|20052.65
06:50:47|20051.83
06:50:48|20052.8
06:50:49|20052.8
06:50:50|20052.34
06:50:51|20052.34
06:50:52|20054.81
06:50:53|20053.38
06:50:55|20053.38
06:50:55|20053.38
06:50:56|20053.57
06:50:57|20053.57
06:50:59|20052.11
06:50:59|20052.11
06:51:01|20052.11
06:51:01|20052.3
06:51:03|20052.3
06:51:04|20052.3
06:51:05|20053.1
06:51:07|20042.62
06:51:08|20040.
06:51:09|20040.
06:51:09|20041.13
06:51:11|20043.29
06:51:12|20041.86
06:51:13|20041.86
06:51:14|20041.23
06:51:16|20041.23
06:51:16|20041.23
06:51:18|20041.23
06:51:19|20041.23
06:51:20|20041.23
06:51:21|20041.23
06:51:22|20041.23
06:51:23|20041.23
06:51:24|20041.23
06:51:25|20041.23
06:51:26|20041.23
06:51:27|20041.23
06:51:28|20037.22
06:51:29|20039.69
06:51:30|20041.75
06:51:31|20036.54
06:51:32|20036.54
06:51:33|20036.54
06:51:34|20036.54
06:51:35|20036.54
06:51:36|20036.39
06:51:37|20036.39
06:51:38|20036.55
06:51:39|20034.55
06:51:40|20034.55
06:51:41|20034.37
06:51:42|20034.37
06:51:43|20034.37
06:51:44|20034.37
06:51:45|20033.7
06:51:46|20033.7
06:51:47|20033.7
06:51:48|20033.7
06:51:50|20033.7
06:51:51|20033.7
06:51:52|20033.7
06:51:53|20033.7
06:51:54|20033.7
06:51:55|20033.7
06:51:57|20033.7
06:51:57|20033.7
06:51:58|20033.7
06:51:59|20036.54
06:52:00|20036.54
06:52:01|20038.76
06:52:02|20038.76
06:52:03|20038.76
06:52:04|20038.76
06:52:05|20038.76
06:52:06|20038.76
06:52:07|20038.76
06:52:08|20038.76
06:52:09|20038.67
06:52:10|20038.67
06:52:11|20038.67
06:52:13|20038.67
06:52:13|20038.67
06:52:15|20037.61
06:52:16|20037.61
06:52:18|20037.61
06:52:19|20037.61
06:52:19|20034.41
06:52:20|20034.41
06:52:22|20034.41
06:52:22|20034.41
06:52:24|20040.67
06:52:25|20040.67
06:52:26|20040.67
06:52:26|20040.67
06:52:28|20040.75
06:52:29|20040.75
06:52:30|20040.75
06:52:31|20040.75
06:52:33|20040.75
06:52:33|20040.75
06:52:35|20040.75
06:52:36|20040.75
06:52:37|20040.75
06:52:38|20040.75
06:52:39|20040.75
06:52:40|20040.75
06:52:41|20040.75
06:52:43|20040.75
06:52:44|20040.75
06:52:45|20040.75
06:52:46|20037.69
06:52:47|20037.69
06:52:48|20037.69
06:52:49|20037.69
06:52:51|20037.69
06:52:51|20037.69
06:52:52|20037.69
06:52:54|20037.69
06:52:54|20037.69
06:52:55|20037.69
06:52:56|20037.69
06:52:57|20037.69
06:52:58|20040.1
06:53:00|20040.1
06:53:01|20040.1
06:53:02|20039.93
06:53:03|20039.93
06:53:04|20039.93
06:53:05|20039.93
06:53:06|20039.93
06:53:07|20039.93
06:53:09|20039.43
06:53:09|20039.43
06:53:10|20039.43
06:53:12|20039.43
06:53:13|20039.43
06:53:14|20039.43
06:53:16|20039.43
06:53:16|20039.37
06:53:17|20039.37
06:53:19|20039.37
06:53:19|20039.37
06:53:20|20039.37
06:53:22|20039.37
06:53:24|20039.37
06:53:25|20039.12
06:53:25|20041.76
06:53:27|20041.76
06:53:28|20041.76
06:53:29|20041.76
06:53:30|20041.76
06:53:31|20041.76
06:53:32|20041.76
06:53:32|20041.76
06:53:34|20041.76
06:53:35|20041.76
06:53:36|20041.76
06:53:37|20041.76
06:53:38|20039.37
06:53:39|20039.37
06:53:40|20039.37
06:53:41|20039.37
06:53:42|20039.37
06:53:43|20039.37
06:53:44|20039.37
06:53:45|20039.37
06:53:46|20039.37
06:53:46|20039.37
06:53:48|20039.37
06:53:50|20039.37
06:53:50|20039.37
06:53:52|20038.91
06:53:52|20041.78
06:53:54|20041.78
06:53:54|20041.79
06:53:55|20041.79
06:53:56|20039.52
06:53:57|20039.52
06:53:59|20039.52
06:53:59|20041.6
06:54:01|20041.6
06:54:02|20041.6
06:54:03|20039.3
06:54:04|20037.12
06:54:05|20037.12
06:54:06|20037.65
06:54:07|20039.91
06:54:09|20042.76
06:54:09|20042.76
06:54:10|20042.76
06:54:11|20042.76
06:54:13|20042.76
06:54:13|20042.76
06:54:15|20042.76
06:54:16|20042.76
06:54:17|20042.76
06:54:18|20042.76
06:54:19|20042.76
06:54:20|20042.76
06:54:21|20042.76
06:54:22|20042.76
06:54:23|20045.48
06:54:24|20045.48
06:54:25|20045.48
06:54:26|20045.48
06:54:27|20045.48
06:54:29|20045.48
06:54:29|20045.48
06:54:30|20046.24
06:54:31|20042.86
06:54:32|20042.86
06:54:33|20042.86
06:54:34|20042.86
06:54:35|20042.86
06:54:36|20042.86
06:54:37|20042.86
06:54:38|20042.86
06:54:39|20042.86
06:54:40|20042.86
06:54:41|20042.86
06:54:42|20042.86
06:54:43|20042.86
06:54:44|20042.86
06:54:45|20044.94
06:54:46|20044.94
06:54:47|20044.65
06:54:48|20044.65
06:54:49|20044.65
06:54:50|20044.65
06:54:52|20044.65
06:54:52|20044.65
06:54:53|20044.65
06:54:54|20044.65
06:54:55|20044.65
06:54:57|20044.65
06:54:58|20044.65
06:54:59|20044.65
06:55:01|20045.11
06:55:02|20046.51
06:55:03|20046.51
06:55:04|20046.51
06:55:06|20046.62
06:55:06|20046.62
06:55:08|20046.62
06:55:09|20046.2
06:55:10|20046.2
06:55:12|20046.
06:55:13|20046.
06:55:14|20046.
06:55:16|20046.
06:55:16|20041.84
06:55:18|20041.84
06:55:18|20044.66
06:55:20|20049.63
06:55:21|20049.63
06:55:22|20049.63
06:55:23|20049.63
06:55:24|20049.63
06:55:26|20049.63
06:55:27|20038.93
06:55:28|20038.93
06:55:29|20040.02
06:55:30|20040.02
06:55:31|20040.02
06:55:32|20041.59
06:55:33|20041.59
06:55:34|20041.59
06:55:35|20041.59
06:55:36|20042.51
06:55:37|20042.51
06:55:38|20042.51
06:55:39|20042.13
06:55:40|20039.82
06:55:41|20040.84
06:55:42|20040.84
06:55:43|20040.84
06:55:44|20040.84
06:55:45|20040.84
06:55:46|20040.84
06:55:47|20040.84
06:55:48|20040.84
06:55:49|20040.84
06:55:50|20042.24
06:55:51|20042.24
06:55:52|20042.69
06:55:54|20042.69
06:55:54|20042.21
06:55:55|20042.21
06:55:56|20042.21
06:55:57|20042.53
06:55:58|20042.53
06:56:00|20042.26
06:56:01|20042.26
06:56:02|20042.26
06:56:03|20042.5
06:56:04|20042.5
06:56:06|20040.18
06:56:06|20040.18
06:56:08|20042.86
06:56:08|20042.86
06:56:10|20043.49
06:56:11|20043.49
06:56:12|20043.49
06:56:13|20043.49
06:56:13|20043.49
06:56:15|20043.49
06:56:16|20043.49
06:56:17|20043.49
06:56:18|20043.49
06:56:19|20043.49
06:56:21|20043.49
06:56:21|20043.49
06:56:22|20043.49
06:56:24|20043.13
06:56:25|20043.13
06:56:26|20043.13
06:56:27|20043.13
06:56:28|20043.13
06:56:29|20043.13
06:56:30|20043.13
06:56:31|20043.13
06:56:32|20043.13
06:56:33|20043.27
06:56:34|20043.27
06:56:35|20043.27
06:56:36|20043.2
06:56:37|20043.2
06:56:38|20043.2
06:56:39|20043.2
06:56:40|20043.2
06:56:41|20043.2
06:56:42|20043.2
06:56:44|20043.2
06:56:44|20043.2
06:56:45|20044.71
06:56:47|20044.71
06:56:47|20044.71
06:56:48|20044.71
06:56:49|20044.71
06:56:50|20044.71
06:56:51|20044.71
06:56:53|20044.58
06:56:53|20044.58
06:56:55|20044.58
06:56:55|20044.58
06:56:56|20044.58
06:56:57|20044.58
06:56:59|20044.58
06:57:00|20044.58
06:57:01|20044.58
06:57:01|20044.58
06:57:03|20044.36
06:57:04|20044.36
06:57:06|20044.56
06:57:07|20044.56
06:57:08|20044.56
06:57:08|20044.56
06:57:10|20044.56
06:57:11|20044.56
06:57:12|20044.56
06:57:13|20044.56
06:57:14|20044.56
06:57:15|20044.56
06:57:16|20044.56
06:57:18|20044.56
06:57:19|20044.56
06:57:20|20044.56
06:57:22|20044.56
06:57:22|20044.56
06:57:24|20044.56
06:57:26|20044.56
06:57:26|20044.13
06:57:27|20050.45
06:57:28|20050.45
06:57:30|20050.45
06:57:31|20050.45
06:57:32|20050.45
06:57:33|20050.45
06:57:34|20050.45
06:57:34|20050.45
06:57:36|20050.45
06:57:37|20050.45
06:57:38|20050.45
06:57:38|20050.45
06:57:40|20050.45
06:57:41|20050.45
06:57:42|20050.45
06:57:43|20050.45
06:57:44|20052.3
06:57:45|20052.3
06:57:46|20052.3
06:57:47|20052.3
06:57:48|20052.3
06:57:49|20052.3
06:57:50|20052.3
06:57:51|20052.3
06:57:52|20052.3
06:57:53|20052.3
06:57:54|20052.3
06:57:55|20052.3
06:57:56|20052.3
06:57:57|20052.3
06:57:59|20052.3
06:57:59|20049.44
06:58:00|20049.44
06:58:01|20048.44
06:58:02|20048.44
06:58:03|20048.44
06:58:04|20048.44
06:58:05|20048.44
06:58:06|20048.44
06:58:07|20048.44
06:58:08|20048.44
06:58:09|20048.44
06:58:11|20048.44
06:58:13|20048.44
06:58:13|20048.44
06:58:14|20048.44
06:58:15|20048.44
06:58:16|20048.44
06:58:17|20048.44
06:58:18|20048.44
06:58:19|20048.44
06:58:21|20048.44
06:58:23|20052.08
06:58:23|20052.08
06:58:24|20052.08
06:58:25|20052.08
06:58:26|20052.08
06:58:27|20052.3
06:58:28|20052.3
06:58:29|20052.3
06:58:30|20052.3
06:58:31|20052.3
06:58:32|20052.3
06:58:33|20050.23
06:58:34|20050.23
06:58:35|20050.23
06:58:37|20050.45
06:58:38|20050.45
06:58:39|20050.45
06:58:40|20050.45
06:58:40|20050.45
06:58:42|20050.45
06:58:43|20050.45
06:58:44|20050.45
06:58:45|20050.45
06:58:46|20045.88
06:58:48|20045.88
06:58:48|20045.88
06:58:50|20045.88
06:58:51|20045.88
06:58:51|20045.88
06:58:53|20045.88
06:58:54|20045.88
06:58:55|20045.88
06:58:55|20045.88
06:58:57|20045.88
06:58:57|20045.88
06:58:59|20049.1
06:59:00|20049.1
06:59:00|20040.73
06:59:01|20040.73
06:59:03|20040.73
06:59:03|20040.73
06:59:04|20040.73
06:59:07|20040.73
06:59:07|20040.73
06:59:09|20041.55
06:59:09|20041.46
06:59:11|20041.46
06:59:11|20034.62
06:59:14|20038.43
06:59:14|20042.61
06:59:15|20040.74
06:59:16|20040.74
06:59:17|20040.74
06:59:18|20040.74
06:59:20|20044.58
06:59:22|20044.58
06:59:22|20044.58
06:59:23|20038.77
06:59:24|20042.47
06:59:25|20042.47
06:59:27|20042.47
06:59:27|20041.35
06:59:28|20041.35
06:59:29|20041.35
06:59:30|20041.35
06:59:31|20041.35
06:59:33|20041.35
06:59:34|20041.35
06:59:35|20041.35
06:59:36|20040.28
06:59:36|20040.28
06:59:38|20041.83
06:59:38|20041.83
06:59:40|20041.83
06:59:41|20041.83
06:59:43|20041.83
06:59:43|20041.83
06:59:44|20041.83
06:59:45|20041.83
06:59:46|20041.83
06:59:47|20041.83
06:59:48|20041.83
06:59:49|20041.83
06:59:50|20041.83
06:59:51|20041.83
06:59:52|20041.83
06:59:53|20041.83
06:59:54|20041.83
06:59:55|20039.58
06:59:58|20039.58
06:59:58|20034.22
07:00:00|20035.39
07:00:00|20037.4
07:00:02|20037.9
07:00:03|20033.22
07:00:04|20033.22
07:00:05|20033.27
07:00:06|20033.27
07:00:07|20033.27
07:00:07|20033.27
07:00:10|20033.27
07:00:10|20033.27
07:00:11|20033.27
07:00:12|20033.27
07:00:14|20034.24
07:00:14|20034.24
07:00:16|20034.24
07:00:17|20034.24
07:00:18|20034.24
07:00:19|20040.17
07:00:21|20039.11
07:00:22|20037.63
07:00:24|20038.78
07:00:24|20038.78
07:00:26|20038.78
07:00:26|20038.78
07:00:28|20038.78
07:00:29|20040.63
07:00:30|20040.63
07:00:31|20040.63
07:00:32|20040.63
07:00:33|20040.63
07:00:34|20038.8
07:00:35|20038.8
07:00:37|20044.25
07:00:37|20042.36
07:00:38|20040.78
07:00:39|20040.78
07:00:40|20040.96
07:00:41|20040.96
07:00:42|20040.96
07:00:43|20040.96
07:00:45|20042.57
07:00:45|20042.57
07:00:46|20042.57
07:00:47|20042.85
07:00:48|20042.85
07:00:49|20042.85
07:00:50|20042.85
07:00:51|20042.85
07:00:52|20042.85
07:00:53|20042.85
07:00:54|20042.85
07:00:55|20042.85
07:00:56|20042.85
07:00:57|20042.85
07:00:58|20042.85
07:00:59|20043.98
07:01:00|20043.98
07:01:01|20043.98
07:01:02|20043.98
07:01:03|20043.98
07:01:04|20043.98
07:01:05|20044.65
07:01:06|20044.65
07:01:07|20044.65
07:01:08|20044.65
07:01:09|20044.65
07:01:10|20044.65
07:01:11|20044.65
07:01:13|20044.65
07:01:13|20044.65
07:01:14|20042.93
07:01:15|20042.93
07:01:16|20042.93
07:01:18|20042.93
07:01:18|20042.93
07:01:20|20042.93
07:01:21|20042.93
07:01:23|20042.93
07:01:24|20042.93
07:01:25|20042.93
07:01:26|20042.93
07:01:28|20042.93
07:01:29|20038.84
07:01:30|20034.79
07:01:32|20030.75
07:01:33|20030.75
07:01:34|20032.27
07:01:36|20032.27
07:01:36|20032.27
07:01:37|20032.27
07:01:39|20032.27
07:01:40|20032.27
07:01:41|20032.27
07:01:41|20032.27
07:01:43|20032.27
07:01:43|20030.52
07:01:44|20030.52
07:01:45|20030.52
07:01:46|20030.52
07:01:47|20030.52
07:01:50|20030.
07:01:50|20030.
07:01:52|20030.
07:01:52|20030.
07:01:54|20030.
07:01:54|20030.
07:01:55|20030.
07:01:57|20030.
07:01:58|20030.
07:01:59|20030.
07:01:59|20030.
07:02:00|20030.
07:02:01|20031.
07:02:02|20031.
07:02:04|20031.
07:02:05|20031.
07:02:06|20031.34
07:02:08|20031.34
07:02:09|20031.34
07:02:09|20031.34
07:02:10|20031.34
07:02:11|20031.34
07:02:12|20031.34
07:02:13|20031.34
07:02:14|20031.34
07:02:15|20031.34
07:02:17|20032.28
07:02:17|20032.28
07:02:18|20032.28
07:02:20|20033.33
07:02:21|20033.33
07:02:22|20033.33
07:02:24|20033.33
07:02:25|20033.33
07:02:26|20033.33
07:02:27|20033.33
07:02:28|20033.33
07:02:30|20032.74
07:02:30|20032.74
07:02:31|20032.74
07:02:33|20031.66
07:02:34|20031.66
07:02:35|20031.66
07:02:36|20031.71
07:02:37|20031.71
07:02:38|20031.71
07:02:39|20031.71
07:02:40|20031.71
07:02:41|20031.71
07:02:42|20031.71
07:02:44|20031.71
07:02:44|20031.71
07:02:45|20031.3
07:02:46|20029.35
07:02:47|20031.61
07:02:49|20030.
07:02:49|20030.
07:02:51|20030.
07:02:52|20031.61
07:02:53|20031.61
07:02:54|20033.22
07:02:54|20033.22
07:02:56|20033.22
07:02:57|20033.22
07:02:58|20030.7
07:02:58|20030.7
07:03:01|20031.17
07:03:01|20031.17
07:03:02|20027.63
07:03:03|20027.88
07:03:04|20027.88
07:03:05|20027.88
07:03:06|20031.17
07:03:08|20031.17
07:03:08|20031.17
07:03:09|20031.17
07:03:11|20029.3
07:03:11|20029.3
07:03:13|20029.28
07:03:14|20029.28
07:03:15|20029.28
07:03:16|20029.28
07:03:17|20029.28
07:03:18|20030.93
07:03:19|20030.93
07:03:20|20030.93
07:03:21|20030.93
07:03:22|20030.93
07:03:23|20030.93
07:03:25|20030.93
07:03:26|20030.93
07:03:27|20031.33
07:03:29|20029.48
07:03:29|20029.48
07:03:30|20029.28
07:03:32|20027.63
07:03:33|20027.63
07:03:33|20027.63
07:03:35|20030.12
07:03:36|20028.67
07:03:37|20028.67
07:03:37|20026.92
07:03:39|20026.92
07:03:40|20026.92
07:03:41|20026.92
07:03:42|20026.92
07:03:43|20026.92
07:03:44|20026.09
07:03:45|20028.48
07:03:46|20024.55
07:03:47|20027.35
07:03:48|20027.35
07:03:49|20027.35
07:03:50|20024.36
07:03:51|20024.36
07:03:52|20024.56
07:03:53|20024.56
07:03:54|20024.56
07:03:55|20023.98
07:03:56|20023.98
07:03:57|20023.98
07:03:58|20023.98
07:03:59|20023.82
07:04:00|20023.82
07:04:01|20023.82
07:04:02|20023.27
07:04:03|20023.27
07:04:04|20023.27
07:04:05|20023.27
07:04:06|20024.48
07:04:07|20024.48
07:04:08|20024.48
07:04:09|20024.48
07:04:10|20024.48
07:04:11|20023.22
07:04:12|20023.22
07:04:13|20023.22
07:04:14|20024.
07:04:15|20024.
07:04:16|20024.
07:04:17|20024.
07:04:18|20024.
07:04:19|20024.
07:04:20|20024.
07:04:21|20024.
07:04:22|20024.
07:04:24|20024.
07:04:25|20024.
07:04:25|20025.13
07:04:27|20025.13
07:04:29|20025.13
07:04:30|20025.13
07:04:30|20025.13
07:04:32|20025.13
07:04:33|20025.13
07:04:35|20025.13
07:04:35|20025.13
07:04:36|20025.13
07:04:37|20025.13
07:04:38|20025.13
07:04:39|20025.13
07:04:40|20026.15
07:04:42|20023.81
07:04:44|20023.34
07:04:44|20023.34
07:04:45|20023.23
07:04:46|20023.23
07:04:48|20023.63
07:04:48|20023.63
07:04:50|20023.63
07:04:50|20024.01
07:04:52|20024.01
07:04:53|20024.01
07:04:54|20023.5
07:04:54|20021.37
07:04:55|20021.37
07:04:57|20023.34
07:04:58|20023.34
07:04:58|20023.34
07:04:59|20023.34
07:05:00|20023.34
07:05:02|20023.15
07:05:03|20023.15
07:05:04|20021.71
07:05:05|20021.9
07:05:07|20023.95
07:05:08|20023.95
07:05:09|20023.95
07:05:09|20018.97
07:05:10|20018.97
07:05:11|20018.97
07:05:14|20021.3
07:05:15|20021.3
07:05:15|20020.43
07:05:16|20020.43
07:05:17|20020.43
07:05:18|20020.43
07:05:19|20018.74
07:05:21|20018.74
07:05:21|20018.74
07:05:23|20020.16
07:05:23|20018.24
07:05:25|20018.24
07:05:26|20018.24
07:05:28|20018.08
07:05:29|20018.08
07:05:31|20018.62
07:05:31|20018.62
07:05:32|20018.62
07:05:33|20018.23
07:05:35|20018.23
07:05:36|20018.24
07:05:37|20018.24
07:05:38|20018.24
07:05:39|20018.33
07:05:39|20018.33
07:05:40|20018.33
07:05:42|20019.07
07:05:42|20019.07
07:05:44|20019.07
07:05:45|20018.35
07:05:47|20016.27
07:05:48|20017.78
07:05:49|20015.72
07:05:49|20015.72
07:05:50|20014.76
07:05:51|20014.76
07:05:53|20014.76
07:05:54|20014.76
07:05:55|20014.76
07:05:56|20014.76
07:05:57|20014.76
07:05:58|20014.76
07:05:59|20014.76
07:06:00|20014.76
07:06:01|20018.54
07:06:02|20018.54
07:06:03|20018.54
07:06:04|20018.54
07:06:05|20018.54
07:06:06|20018.54
07:06:07|20016.56
07:06:08|20016.56
07:06:09|20017.52
07:06:10|20017.52
07:06:11|20017.52
07:06:12|20017.52
07:06:14|20017.75
07:06:14|20017.75
07:06:15|20017.75
07:06:16|20017.75
07:06:17|20017.75
07:06:18|20017.74
07:06:19|20017.74
07:06:21|20018.09
07:06:22|20018.09
07:06:23|20018.09
07:06:24|20017.65
07:06:25|20023.02
07:06:25|20023.47
07:06:28|20024.84
07:06:29|20024.84
07:06:30|20024.84
07:06:31|20024.84
07:06:32|20024.68
07:06:34|20024.68
07:06:35|20024.68
07:06:35|20024.68
07:06:37|20024.68
07:06:38|20024.68
07:06:38|20019.05
07:06:40|20019.05
07:06:40|20019.05
07:06:42|20019.05
07:06:43|20019.05
07:06:44|20019.05
07:06:45|20019.05
07:06:46|20019.05
07:06:47|20018.74
07:06:48|20015.47
07:06:49|20017.11
07:06:50|20013.14
07:06:51|20014.76
07:06:52|20014.76
07:06:53|20014.76
07:06:54|20014.93
07:06:55|20013.33
07:06:56|20013.33
07:06:57|20013.33
07:06:58|20012.89
07:06:59|20015.05
07:07:00|20015.05
07:07:02|20013.1
07:07:03|20013.1
07:07:04|20014.64
07:07:05|20012.8
07:07:05|20014.25
07:07:07|20014.25
07:07:07|20014.25
07:07:08|20012.32
07:07:10|20012.32
07:07:10|20012.32
07:07:12|20012.32
07:07:12|20012.59
07:07:14|20012.59
07:07:15|20012.59
07:07:15|20012.59
07:07:16|20012.59
07:07:17|20012.59
07:07:18|20012.59
07:07:19|20010.78
07:07:21|20012.53
07:07:23|20012.53
07:07:24|20012.53
07:07:25|20012.25
07:07:26|20012.25
07:07:27|20012.25
07:07:27|20011.91
07:07:29|20011.91
07:07:31|20012.2
07:07:32|20008.28
07:07:33|20009.73
07:07:34|20010.18
07:07:35|20010.51
07:07:36|20013.62
07:07:37|20013.62
07:07:38|20013.62
07:07:39|20013.62
07:07:40|20013.62
07:07:41|20013.62
07:07:42|20013.62
07:07:43|20013.15
07:07:44|20013.15
07:07:45|20013.15
07:07:46|20011.02
07:07:47|20011.02
07:07:48|20011.02
07:07:49|20011.02
07:07:50|20014.01
07:07:51|20014.01
07:07:52|20014.01
07:07:53|20014.01
07:07:54|20012.17
07:07:55|20012.17
07:07:56|20014.73
07:07:57|20014.73
07:07:58|20014.73
07:07:59|20014.73
07:08:00|20014.73
07:08:01|20014.73
07:08:02|20014.73
07:08:04|20014.73
07:08:05|20014.73
07:08:06|20014.73
07:08:07|20014.73
07:08:08|20014.73
07:08:09|20014.73
07:08:10|20014.73
07:08:10|20016.36
07:08:13|20016.36
07:08:14|20020.
07:08:15|20021.05
07:08:15|20021.05
07:08:18|20021.05
07:08:18|20021.05
07:08:19|20021.98
07:08:21|20023.86
07:08:23|20023.86
07:08:23|20023.86
07:08:25|20020.15
07:08:26|20020.15
07:08:27|20020.07
07:08:28|20020.07
07:08:29|20020.07
07:08:30|20020.07
07:08:31|20020.07
07:08:32|20023.94
07:08:33|20023.94
07:08:34|20023.94
07:08:35|20023.94
07:08:36|20022.8
07:08:37|20022.8
07:08:38|20022.8
07:08:40|20022.8
07:08:41|20022.8
07:08:41|20022.8
07:08:43|20022.8
07:08:44|20022.8
07:08:45|20022.8
07:08:46|20022.8
07:08:47|20022.8
07:08:47|20022.8
07:08:48|20022.8
07:08:49|20022.8
07:08:51|20022.8
07:08:52|20022.8
07:08:53|20022.8
07:08:53|20022.8
07:08:54|20021.61
07:08:56|20021.61
07:08:56|20021.61
07:08:57|20021.61
07:08:59|20021.61
07:09:00|20021.61
07:09:02|20021.61
07:09:03|20021.61
07:09:03|20021.61
07:09:05|20021.61
07:09:05|20021.61
07:09:06|20021.61
07:09:07|20021.61
07:09:09|20021.61
07:09:10|20025.75
07:09:10|20026.13
07:09:11|20026.13
07:09:13|20026.13
07:09:13|20025.27
07:09:14|20025.27
07:09:15|20025.27
07:09:16|20027.24
07:09:18|20027.24
07:09:18|20027.24
07:09:20|20027.24
07:09:20|20027.24
07:09:21|20027.24
07:09:22|20027.24
07:09:24|20027.24
07:09:25|20027.24
07:09:25|20027.24
07:09:26|20025.6
07:09:27|20025.6
07:09:28|20022.74
07:09:29|20022.74
07:09:30|20022.74
07:09:32|20022.74
07:09:34|20025.4
07:09:35|20027.91
07:09:36|20027.91
07:09:37|20027.91
07:09:38|20027.91
07:09:39|20027.91
07:09:40|20027.91
07:09:41|20027.91
07:09:43|20027.91
07:09:43|20027.91
07:09:44|20027.91
07:09:46|20027.91
07:09:47|20027.91
07:09:47|20027.91
07:09:49|20027.91
07:09:50|20027.91
07:09:51|20027.91
07:09:52|20027.91
07:09:53|20026.52
07:09:54|20026.52
07:09:55|20028.92
07:09:56|20028.92
07:09:57|20026.73
07:09:58|20026.73
07:09:59|20026.73
07:10:00|20026.62
07:10:01|20026.62
07:10:02|20026.65
07:10:03|20026.65
07:10:04|20026.65
07:10:05|20026.65
07:10:07|20028.6
07:10:08|20028.6
07:10:08|20026.58
07:10:10|20026.58
07:10:10|20026.58
07:10:11|20028.73
07:10:13|20027.38
07:10:13|20027.38
07:10:14|20027.38
07:10:15|20027.38
07:10:17|20027.38
07:10:18|20027.38
07:10:19|20027.38
07:10:19|20027.38
07:10:21|20027.38
07:10:22|20025.06
07:10:23|20025.06
07:10:24|20025.06
07:10:25|20025.06
07:10:26|20025.06
07:10:27|20025.06
07:10:28|20025.05
07:10:30|20025.05
07:10:31|20025.05
07:10:31|20025.05
07:10:33|20025.05
07:10:34|20028.23
07:10:35|20028.23
07:10:36|20028.23
07:10:38|20028.23
07:10:38|20028.23
07:10:39|20028.23
07:10:41|20027.43
07:10:42|20027.43
07:10:43|20027.08
07:10:44|20027.08
07:10:45|20027.08
07:10:46|20027.32
07:10:47|20027.32
07:10:48|20027.32
07:10:49|20027.32
07:10:50|20027.56
07:10:52|20027.56
07:10:52|20027.56
07:10:54|20029.79
07:10:54|20029.79
07:10:56|20029.79
07:10:56|20029.79
07:10:58|20029.79
07:10:59|20029.79
07:10:59|20029.79
07:11:00|20029.79
07:11:01|20029.9
07:11:03|20029.9
07:11:04|20029.9
07:11:05|20029.9
07:11:06|20029.9
07:11:07|20029.9
07:11:09|20029.9
07:11:09|20029.8
07:11:10|20029.8
07:11:11|20029.8
07:11:12|20029.8
07:11:14|20029.8
07:11:14|20029.8
07:11:17|20029.8
07:11:17|20029.8
07:11:18|20029.8
07:11:19|20029.8
07:11:20|20029.16
07:11:21|20029.16
07:11:22|20029.16
07:11:23|20029.16
07:11:25|20029.09
07:11:25|20029.09
07:11:26|20029.09
07:11:27|20029.09
07:11:28|20029.09
07:11:30|20029.09
07:11:30|20029.09
07:11:32|20030.6
07:11:34|20030.6
07:11:34|20030.6
07:11:36|20030.6
07:11:36|20030.6
07:11:37|20030.6
07:11:39|20034.75
07:11:40|20035.11
07:11:41|20035.11
07:11:41|20034.37
07:11:43|20034.37
07:11:43|20034.37
07:11:44|20034.37
07:11:46|20034.37
07:11:47|20034.37
07:11:49|20034.37
07:11:49|20034.37
07:11:50|20034.37
07:11:51|20034.37
07:11:52|20034.37
07:11:53|20035.66
07:11:54|20035.66
07:11:55|20036.4
07:11:57|20036.4
07:11:57|20036.4
07:11:58|20036.4
07:12:00|20036.4
07:12:00|20036.4
07:12:02|20036.4
07:12:03|20036.4
07:12:04|20037.66
07:12:05|20036.67
07:12:06|20036.67
07:12:07|20034.74
07:12:09|20043.06
07:12:09|20043.06
07:12:11|20035.13
07:12:11|20035.13
07:12:12|20035.13
07:12:14|20035.13
07:12:15|20035.13
07:12:17|20035.13
07:12:17|20034.98
07:12:18|20034.98
07:12:19|20034.98
07:12:21|20037.3
07:12:22|20037.3
07:12:22|20037.3
07:12:24|20037.3
07:12:25|20037.3
07:12:26|20037.3
07:12:27|20037.3
07:12:28|20037.3
07:12:29|20037.3
07:12:31|20037.3
07:12:31|20037.3
07:12:32|20037.3
07:12:33|20037.3
07:12:34|20037.3
07:12:35|20037.3
07:12:37|20037.3
07:12:38|20037.3
07:12:39|20037.3
07:12:40|20037.3
07:12:41|20035.07
07:12:42|20035.07
07:12:43|20035.07
07:12:44|20035.07
07:12:45|20035.07
07:12:46|20035.07
07:12:47|20035.07
07:12:48|20036.6
07:12:49|20036.6
07:12:49|20036.6
07:12:51|20038.03
07:12:52|20038.03
07:12:52|20038.03
07:12:54|20038.03
07:12:55|20038.03
07:12:56|20035.92
07:12:57|20035.92
07:12:57|20035.92
07:13:00|20035.92
07:13:00|20036.49
07:13:01|20036.49
07:13:02|20036.49
07:13:03|20036.49
07:13:04|20036.49
07:13:06|20036.49
07:13:06|20036.49
07:13:08|20036.49
07:13:08|20022.76
07:13:10|20025.19
07:13:11|20025.19
07:13:12|20025.19
07:13:14|20025.19
07:13:14|20022.74
07:13:15|20021.23
07:13:16|20021.23
07:13:17|20021.23
07:13:18|20021.23
07:13:19|20021.1
07:13:20|20025.33
07:13:21|20024.11
07:13:23|20024.11
07:13:23|20024.11
07:13:24|20025.05
07:13:25|20025.05
07:13:27|20025.05
07:13:28|20025.05
07:13:29|20024.07
07:13:30|20024.07
07:13:31|20024.07
07:13:32|20024.07
07:13:33|20026.01
07:13:35|20024.27
07:13:36|20024.27
07:13:38|20024.27
07:13:38|20024.27
07:13:39|20024.27
07:13:41|20024.27
07:13:41|20024.27
07:13:42|20030.38
07:13:45|20022.03
07:13:45|20022.03
07:13:46|20022.03
07:13:47|20022.03
07:13:48|20023.51
07:13:51|20023.51
07:13:52|20023.51
07:13:52|20023.51
07:13:54|20023.51
07:13:55|20023.51
07:13:56|20023.51
07:13:57|20016.72
07:13:58|20019.15
07:13:58|20018.13
07:14:00|20015.
07:14:01|20016.28
07:14:02|20016.28
07:14:03|20016.28
07:14:04|20016.28
07:14:05|20016.28
07:14:07|20017.64
07:14:07|20017.64
07:14:08|20017.64
07:14:09|20017.64
07:14:10|20016.73
07:14:11|20016.93
07:14:12|20016.93
07:14:13|20016.93
07:14:14|20016.93
07:14:15|20016.93
07:14:16|20021.25
07:14:17|20021.25
07:14:18|20021.25
07:14:19|20019.66
07:14:20|20019.66
07:14:21|20021.98
07:14:22|20021.98
07:14:23|20021.98
07:14:24|20016.96
07:14:25|20016.96
07:14:26|20016.96
07:14:27|20016.96
07:14:28|20016.96
07:14:29|20020.45
07:14:30|20020.45
07:14:31|20020.45
07:14:32|20020.45
07:14:33|20020.45
07:14:35|20020.45
07:14:37|20020.45
07:14:38|20020.45
07:14:39|20020.45
07:14:40|20020.45
07:14:41|20020.45
07:14:42|20020.45
07:14:43|20019.38
07:14:44|20019.38
07:14:45|20019.38
07:14:46|20019.38
07:14:47|20019.38
07:14:48|20019.38
07:14:49|20019.38
07:14:51|20019.38
07:14:57|20019.72
07:14:57|20018.1
07:14:58|20018.1
07:14:59|20018.1
07:15:00|20018.1
07:15:01|20018.1
07:15:02|20018.1
07:15:03|20018.1
07:15:04|20018.1
07:15:05|20018.1
07:15:06|20018.1
07:15:08|20018.1
07:15:10|20018.1
07:15:11|20018.1
07:15:12|20018.77
07:15:13|20018.77
07:15:14|20018.77
07:15:15|20018.77
07:15:16|20018.77
07:15:17|20018.77
07:15:18|20018.02
07:15:19|20018.02
07:15:20|20018.02
07:15:21|20018.02
07:15:22|20018.02
07:15:23|20022.59
07:15:24|20022.59
07:15:25|20022.59
07:15:26|20020.69
07:15:27|20020.69
07:15:29|20020.69
07:15:30|20020.69
07:15:31|20020.69
07:15:31|20020.69
07:15:33|20020.69
07:15:34|20020.42
07:15:35|20020.42
07:15:35|20020.42
07:15:36|20020.42
07:15:38|20020.42
07:15:40|20020.42
07:15:40|20020.42
07:15:41|20020.42
07:15:43|20020.42
07:15:43|20020.42
07:15:46|20019.69
07:15:46|20019.69
07:15:47|20019.78
07:15:48|20019.78
07:15:49|20019.78
07:15:50|20022.64
07:15:51|20022.64
07:15:52|20022.64
07:15:53|20022.64
07:15:54|20022.64
07:15:55|20016.95
07:15:57|20017.45
07:15:57|20017.45
07:15:58|20017.45
07:15:59|20017.45
07:16:01|20022.2
07:16:02|20025.16
07:16:04|20025.68
07:16:04|20025.68
07:16:05|20025.68
07:16:06|20025.25
07:16:08|20025.25
07:16:09|20025.25
07:16:10|20025.25
07:16:11|20025.25
07:16:12|20025.25
07:16:13|20025.25
07:16:14|20025.25
07:16:15|20025.25
07:16:16|20025.25
07:16:17|20025.25
07:16:17|20025.25
07:16:19|20025.25
07:16:20|20025.25
07:16:20|20024.67
07:16:22|20024.67
07:16:23|20024.67
07:16:23|20024.91
07:16:25|20024.91
07:16:26|20024.91
07:16:27|20024.91
07:16:28|20024.57
07:16:28|20024.57
07:16:31|20024.57
07:16:31|20024.57
07:16:32|20024.3
07:16:33|20024.3
07:16:34|20024.3
07:16:35|20024.3
07:16:36|20024.3
07:16:37|20024.87
07:16:38|20024.87
07:16:39|20024.87
07:16:40|20024.87
07:16:42|20024.67
07:16:44|20024.67
07:16:45|20024.67
07:16:46|20024.67
07:16:48|20024.67
07:16:49|20020.46
07:16:51|20020.46
07:16:51|20020.46
07:16:52|20020.46
07:16:54|20028.39
07:16:54|20028.39
07:16:56|20028.58
07:16:56|20028.58
07:16:59|20026.02
07:17:00|20026.02
07:17:00|20026.02
07:17:01|20026.02
07:17:02|20026.02
07:17:03|20026.02
07:17:04|20026.02
07:17:05|20026.02
07:17:06|20026.02
07:17:07|20026.02
07:17:08|20026.02
07:17:09|20026.02
07:17:11|20026.02
07:17:11|20026.02
07:17:12|20026.02
07:17:13|20026.02
07:17:14|20026.02
07:17:15|20030.
07:17:16|20030.
07:17:17|20031.5
07:17:18|20031.5
07:17:19|20028.35
07:17:20|20028.35
07:17:21|20028.62
07:17:22|20028.59
07:17:23|20029.02
07:17:25|20029.02
07:17:25|20029.02
07:17:27|20028.85
07:17:27|20028.85
07:17:28|20028.85
07:17:30|20028.85
07:17:30|20032.7
07:17:32|20032.7
07:17:33|20032.7
07:17:35|20032.7
07:17:35|20032.7
07:17:36|20032.7
07:17:37|20031.25
07:17:38|20031.25
07:17:39|20031.25
07:17:41|20031.25
07:17:42|20031.37
07:17:43|20031.37
07:17:44|20031.37
07:17:45|20032.92
07:17:46|20032.56
07:17:48|20030.67
07:17:48|20032.56
07:17:49|20032.56
07:17:50|20032.56
07:17:51|20032.66
07:17:52|20032.66
07:17:53|20032.66
07:17:54|20033.05
07:17:55|20033.05
07:17:56|20033.06
07:17:57|20033.06
07:17:59|20033.06
07:17:59|20033.06
07:18:00|20033.06
07:18:02|20027.4
07:18:03|20029.46
07:18:04|20029.46
07:18:05|20029.46
07:18:06|20029.46
07:18:07|20029.39
07:18:09|20029.39
07:18:10|20029.39
07:18:11|20029.39
07:18:12|20029.39
07:18:13|20029.39
07:18:14|20029.61
07:18:16|20029.61
07:18:16|20029.61
07:18:17|20029.61
07:18:18|20029.61
07:18:19|20029.39
07:18:21|20029.39
07:18:21|20030.42
07:18:23|20032.01
07:18:23|20032.01
07:18:25|20032.01
07:18:25|20032.01
07:18:26|20032.01
07:18:27|20033.9
07:18:28|20033.9
07:18:29|20032.17
07:18:30|20032.17
07:18:31|20031.58
07:18:32|20031.58
07:18:33|20034.23
07:18:34|20034.23
07:18:35|20034.23
07:18:36|20034.23
07:18:38|20034.23
07:18:39|20034.23
07:18:41|20033.98
07:18:42|20033.98
07:18:43|20033.98
07:18:44|20034.7
07:18:45|20034.11
07:18:46|20034.11
07:18:47|20034.11
07:18:48|20034.11
07:18:50|20034.11
07:18:51|20034.11
07:18:51|20034.11
07:18:52|20034.11
07:18:53|20034.11
07:18:55|20034.11
07:18:55|20040.25
07:18:56|20043.46
07:18:57|20043.24
07:18:58|20043.24
07:18:59|20041.9
07:19:00|20041.9
07:19:01|20042.82
07:19:02|20042.82
07:19:03|20049.34
07:19:05|20048.12
07:19:06|20048.08
07:19:07|20046.77
07:19:08|20046.7
07:19:09|20053.64
07:19:10|20056.17
07:19:11|20057.84
07:19:12|20056.73
07:19:13|20059.43
07:19:14|20059.43
07:19:15|20058.38
07:19:16|20058.38
07:19:17|20058.38
07:19:19|20058.38
07:19:19|20057.85
07:19:21|20059.22
07:19:23|20059.22
07:19:23|20058.91
07:19:25|20056.41
07:19:25|20057.81
07:19:26|20055.26
07:19:28|20056.81
07:19:29|20056.81
07:19:30|20053.
07:19:31|20056.3
07:19:32|20056.3
07:19:34|20056.3
07:19:35|20056.3
07:19:35|20050.95
07:19:37|20050.95
07:19:39|20050.95
07:19:43|20050.95
07:19:43|20058.13
07:19:44|20065.21
07:19:45|20066.83
07:19:46|20066.83
07:19:47|20065.02
07:19:48|20070.
07:19:49|20075.11
07:19:50|20072.41
07:19:52|20073.07
07:19:52|20069.86
07:19:55|20070.34
07:19:55|20068.92
07:19:57|20068.92
07:19:57|20068.92
07:19:58|20066.07
07:19:59|20066.07
07:20:01|20066.07
07:20:02|20068.3
07:20:03|20068.3
07:20:04|20068.93
07:20:05|20068.93
07:20:06|20066.92
07:20:08|20067.54
07:20:08|20067.54
07:20:09|20061.44
07:20:11|20064.42
07:20:12|20065.24
07:20:13|20065.24
07:20:14|20065.24
07:20:15|20065.24
07:20:16|20065.24
07:20:17|20065.49
07:20:17|20062.82
07:20:19|20062.82
07:20:20|20060.09
07:20:20|20060.09
07:20:22|20058.4
07:20:22|20065.6
07:20:23|20065.6
07:20:25|20063.57
07:20:26|20063.57
07:20:27|20061.05
07:20:28|20061.05
07:20:29|20061.06
07:20:30|20060.
07:20:32|20060.82
07:20:32|20060.82
07:20:34|20060.2
07:20:36|20060.2
07:20:36|20060.2
07:20:37|20060.17
07:20:38|20060.17
07:20:39|20060.01
07:20:40|20060.01
07:20:42|20059.99
07:20:44|20056.75
07:20:45|20058.42
07:20:45|20058.42
07:20:46|20058.42
07:20:48|20059.35
07:20:50|20059.35
07:20:51|20059.02
07:20:51|20059.02
07:20:52|20059.02
07:20:53|20059.02
07:20:54|20060.2
07:20:55|20060.2
07:20:57|20058.28
07:20:58|20057.36
07:20:59|20057.49
07:20:59|20057.49
07:21:01|20057.49
07:21:01|20057.49
07:21:02|20055.99
07:21:04|20053.09
07:21:05|20055.87
07:21:06|20050.56
07:21:07|20050.
07:21:08|20048.95
07:21:09|20048.95
07:21:11|20048.87
07:21:12|20048.87
07:21:13|20045.71
07:21:14|20045.71
07:21:16|20045.71
07:21:16|20045.71
07:21:17|20044.14
07:21:18|20044.14
07:21:20|20044.14
07:21:21|20046.16
07:21:22|20046.16
07:21:23|20049.05
07:21:24|20049.05
07:21:25|20050.24
07:21:26|20047.77
07:21:28|20047.77
07:21:29|20047.77
07:21:30|20044.44
07:21:30|20048.27
07:21:31|20046.19
07:21:32|20046.19
07:21:34|20046.85
07:21:35|20049.93
07:21:36|20050.28
07:21:37|20050.28
07:21:38|20050.28
07:21:39|20049.99
07:21:40|20048.59
07:21:42|20050.27
07:21:43|20050.27
07:21:45|20050.27
07:21:45|20050.27
07:21:47|20047.92
07:21:48|20050.27
07:21:48|20050.4
07:21:49|20050.4
07:21:51|20050.4
07:21:51|20050.4
07:21:52|20048.31
07:21:53|20048.31
07:21:54|20048.31
07:21:56|20050.4
07:21:57|20048.4
07:21:58|20048.4
07:21:59|20048.4
07:22:00|20047.98
07:22:00|20047.98
07:22:02|20047.98
07:22:03|20048.03
07:22:04|20048.03
07:22:05|20048.18
07:22:06|20048.18
07:22:08|20047.43
07:22:08|20047.43
07:22:10|20047.54
07:22:10|20047.54
07:22:11|20047.54
07:22:13|20045.3
07:22:13|20045.3
07:22:14|20045.07
07:22:16|20045.07
07:22:16|20043.45
07:22:19|20043.31
07:22:19|20043.31
07:22:20|20043.31
07:22:21|20043.09
07:22:22|20043.09
07:22:23|20041.21
07:22:25|20040.
07:22:27|20040.
07:22:27|20040.
07:22:28|20043.91
07:22:29|20043.91
07:22:30|20043.91
07:22:31|20043.91
07:22:32|20043.91
07:22:33|20043.91
07:22:34|20043.91
07:22:35|20043.91
07:22:37|20042.7
07:22:38|20042.7
07:22:38|20042.7
07:22:39|20042.81
07:22:41|20042.81
07:22:43|20043.6
07:22:44|20043.39
07:22:46|20040.44
07:22:47|20040.97
07:22:48|20040.97
07:22:49|20040.97
07:22:51|20040.97
07:22:51|20040.97
07:22:53|20040.97
07:22:53|20040.97
07:22:54|20040.97
07:22:55|20040.97
07:22:56|20040.97
07:22:58|20040.97
07:22:59|20040.97
07:22:59|20040.61
07:23:01|20040.61
07:23:01|20040.81
07:23:02|20040.81
07:23:03|20040.98
07:23:04|20041.02
07:23:05|20041.48
07:23:06|20037.26
07:23:07|20034.51
07:23:08|20031.95
07:23:09|20033.53
07:23:11|20034.58
07:23:12|20032.35
07:23:13|20035.24
07:23:14|20035.
07:23:15|20035.15
07:23:16|20035.15
07:23:17|20035.15
07:23:19|20032.37
07:23:20|20032.37
07:23:20|20036.72
07:23:21|20036.72
07:23:23|20036.72
07:23:24|20037.06
07:23:25|20035.4
07:23:25|20035.4
07:23:26|20035.4
07:23:27|20035.79
07:23:29|20035.86
07:23:30|20035.86
07:23:31|20034.21
07:23:32|20034.21
07:23:33|20034.21
07:23:34|20034.16
07:23:35|20034.03
07:23:36|20034.03
07:23:38|20035.16
07:23:39|20035.16
07:23:39|20033.8
07:23:41|20034.71
07:23:41|20034.78
07:23:43|20031.38
07:23:45|20033.97
07:23:46|20033.97
07:23:46|20033.97
07:23:48|20027.96
07:23:48|20032.44
07:23:50|20032.44
07:23:50|20032.44
07:23:52|20032.39
07:23:53|20034.53
07:23:54|20034.53
07:23:55|20031.53
07:23:55|20031.53
07:23:57|20028.02
07:23:57|20028.02
07:23:59|20028.02
07:23:59|20031.19
07:24:00|20031.19
07:24:03|20031.14
07:24:03|20031.14
07:24:04|20027.49
07:24:05|20031.48
07:24:06|20031.48
07:24:07|20031.48
07:24:08|20031.48
07:24:09|20031.48
07:24:10|20031.48
07:24:11|20031.48
07:24:14|20031.48
07:24:14|20031.48
07:24:15|20031.48
07:24:17|20031.48
07:24:18|20031.48
07:24:19|20031.48
07:24:20|20031.05
07:24:21|20031.05
07:24:22|20031.05
07:24:23|20031.05
07:24:24|20031.05
07:24:25|20031.05
07:24:27|20029.84
07:24:27|20026.39
07:24:29|20026.39
07:24:29|20024.83
07:24:31|20024.79
07:24:32|20029.75
07:24:32|20029.75
07:24:34|20028.89
07:24:35|20029.69
07:24:35|20029.69
07:24:37|20029.97
07:24:37|20029.97
07:24:39|20030.04
07:24:40|20030.04
07:24:40|20037.32
07:24:41|20037.83
07:24:42|20040.
07:24:44|20040.
07:24:45|20040.
07:24:46|20041.59
07:24:47|20041.59
07:24:48|20042.67
07:24:50|20042.67
07:24:51|20042.67
07:24:52|20041.89
07:24:52|20041.89
07:24:54|20041.89
07:24:55|20043.53
07:24:56|20043.53
07:24:57|20043.53
07:24:58|20043.53
07:25:00|20039.81
07:25:01|20039.81
07:25:02|20039.81
07:25:03|20043.56
07:25:04|20043.56
07:25:05|20043.56
07:25:06|20045.31
07:25:08|20045.31
07:25:08|20045.31
07:25:09|20045.31
07:25:10|20043.67
07:25:11|20043.67
07:25:13|20043.67
07:25:13|20044.92
07:25:14|20044.92
07:25:15|20044.84
07:25:16|20044.84
07:25:17|20041.68
07:25:19|20041.68
07:25:19|20047.53
07:25:20|20047.53
07:25:21|20047.53
07:25:23|20047.53
07:25:23|20047.53
07:25:25|20043.37
07:25:26|20043.37
07:25:27|20043.84
07:25:28|20043.84
07:25:30|20043.84
07:25:30|20043.84
07:25:32|20047.46
07:25:32|20047.46
07:25:34|20047.46
07:25:34|20045.22
07:25:36|20045.22
07:25:37|20044.7
07:25:38|20044.7
07:25:39|20044.7
07:25:40|20044.7
07:25:41|20044.72
07:25:42|20044.72
07:25:43|20044.72
07:25:44|20049.37
07:25:46|20048.
07:25:46|20048.
07:25:47|20049.18
07:25:48|20049.18
07:25:49|20047.88
07:25:51|20048.24
07:25:52|20048.24
07:25:54|20044.25
07:25:54|20045.88
07:25:55|20045.88
07:25:56|20046.77
07:25:57|20044.99
07:25:58|20044.99
07:25:59|20044.99
07:26:00|20044.99
07:26:02|20044.84
07:26:03|20044.84
07:26:03|20044.85
07:26:05|20044.85
07:26:06|20044.85
07:26:08|20044.9
07:26:08|20044.9
07:26:09|20046.07
07:26:10|20046.07
07:26:11|20046.07
07:26:12|20046.07
07:26:13|20045.9
07:26:14|20045.9
07:26:15|20045.96
07:26:16|20045.96
07:26:17|20047.23
07:26:18|20045.66
07:26:19|20045.66
07:26:22|20045.66
07:26:22|20045.67
07:26:23|20045.67
07:26:24|20045.67
07:26:25|20045.67
07:26:26|20046.04
07:26:27|20046.04
07:26:28|20046.04
07:26:29|20046.04
07:26:30|20046.04
07:26:31|20046.04
07:26:32|20046.04
07:26:33|20046.13
07:26:34|20051.44
07:26:35|20050.41
07:26:36|20050.41
07:26:37|20050.01
07:26:38|20050.01
07:26:39|20050.01
07:26:40|20050.01
07:26:41|20049.93
07:26:42|20049.93
07:26:44|20049.93
07:26:44|20049.93
07:26:46|20048.47
07:26:46|20048.49
07:26:48|20048.49
07:26:49|20048.49
07:26:50|20048.9
07:26:51|20048.9
07:26:51|20048.9
07:26:52|20049.48
07:26:54|20049.48
07:26:55|20049.48
07:26:56|20049.48
07:26:56|20049.84
07:26:59|20049.84
07:26:59|20049.84
07:27:01|20049.84
07:27:02|20049.77
07:27:03|20051.42
07:27:05|20051.42
07:27:06|20051.42
07:27:06|20049.88
07:27:08|20049.88
07:27:09|20049.88
07:27:10|20049.88
07:27:11|20049.88
07:27:12|20049.88
07:27:13|20049.88
07:27:14|20049.88
07:27:15|20051.24
07:27:16|20051.24
07:27:17|20049.93
07:27:19|20049.93
07:27:19|20049.93
07:27:21|20049.64
07:27:22|20049.64
07:27:23|20051.38
07:27:24|20051.44
07:27:26|20051.44
07:27:27|20051.44
07:27:28|20051.44
07:27:29|20051.44
07:27:30|20051.44
07:27:31|20051.44
07:27:32|20051.44
07:27:33|20051.44
07:27:34|20051.44
07:27:36|20050.32
07:27:37|20044.51
07:27:37|20046.87
07:27:39|20046.87
07:27:40|20046.87
07:27:41|20046.87
07:27:42|20046.37
07:27:43|20046.37
07:27:44|20045.67
07:27:45|20045.67
07:27:46|20044.72
07:27:47|20043.33
07:27:49|20045.12
07:27:50|20043.34
07:27:51|20043.34
07:27:52|20043.34
07:27:53|20043.34
07:27:54|20043.34
07:27:56|20043.83
07:27:57|20043.83
07:27:58|20044.08
07:27:59|20044.08
07:27:59|20044.08
07:28:01|20044.08
07:28:01|20046.29
07:28:02|20045.28
07:28:04|20046.27
07:28:05|20045.38
07:28:06|20044.74
07:28:07|20044.74
07:28:08|20044.74
07:28:10|20043.41
07:28:11|20045.04
07:28:12|20045.04
07:28:13|20045.04
07:28:14|20045.84
07:28:16|20044.28
07:28:17|20044.28
07:28:17|20046.61
07:28:19|20045.89
07:28:20|20044.39
07:28:20|20044.39
07:28:22|20044.1
07:28:22|20044.1
07:28:24|20044.1
07:28:24|20046.16
07:28:26|20046.16
07:28:26|20046.16
07:28:28|20044.3
07:28:28|20044.3
07:28:30|20044.57
07:28:31|20044.54
07:28:32|20046.55
07:28:33|20046.55
07:28:33|20046.27
07:28:34|20045.76
07:28:36|20046.71
07:28:37|20046.17
07:28:38|20046.58
07:28:39|20044.33
07:28:40|20044.33
07:28:41|20044.33
07:28:42|20042.25
07:28:43|20042.25
07:28:44|20038.95
07:28:45|20041.43
07:28:46|20041.43
07:28:47|20041.43
07:28:48|20040.93
07:28:49|20040.99
07:28:50|20041.05
07:28:51|20041.05
07:28:52|20041.05
07:28:53|20041.05
07:28:54|20040.84
07:28:55|20041.19
07:28:56|20041.19
07:28:57|20041.19
07:28:58|20041.15
07:28:59|20041.15
07:29:00|20041.15
07:29:02|20041.15
07:29:03|20041.12
07:29:05|20042.85
07:29:05|20042.85
07:29:06|20042.85
07:29:07|20043.85
07:29:08|20043.85
07:29:09|20042.83
07:29:10|20042.83
07:29:11|20042.83
07:29:12|20044.87
07:29:13|20044.87
07:29:14|20044.87
07:29:15|20044.87
07:29:16|20044.87
07:29:17|20044.87
07:29:18|20044.87
07:29:19|20044.87
07:29:20|20044.87
07:29:21|20044.87
07:29:22|20037.75
07:29:23|20037.75
07:29:24|20037.75
07:29:25|20037.75
07:29:26|20037.75
07:29:27|20037.75
07:29:28|20037.75
07:29:30|20040.66
07:29:30|20040.66
07:29:32|20040.66
07:29:32|20040.66
07:29:33|20040.66
07:29:34|20040.66
07:29:35|20040.66
07:29:37|20040.66
07:29:38|20040.66
07:29:38|20040.66
07:29:39|20040.21
07:29:41|20040.21
07:29:42|20040.21
07:29:42|20040.21
07:29:43|20040.21
07:29:44|20040.21
07:29:46|20040.21
07:29:46|20040.21
07:29:48|20038.6
07:29:50|20038.6
07:29:51|20039.01
07:29:52|20039.01
07:29:54|20039.01
07:29:54|20038.86
07:29:55|20038.86
07:29:56|20038.86
07:29:58|20038.86
07:29:58|20038.86
07:30:00|20038.86
07:30:02|20037.16
07:30:02|20037.16
07:30:03|20037.16
07:30:04|20037.93
07:30:05|20037.93
07:30:07|20037.93
07:30:07|20037.93
07:30:09|20037.93
07:30:10|20037.93
07:30:11|20041.09
07:30:12|20041.09
07:30:13|20041.09
07:30:14|20041.09
07:30:15|20040.16
07:30:15|20040.16
07:30:16|20040.16
07:30:18|20038.86
07:30:18|20038.86
07:30:20|20038.86
07:30:23|20038.86
07:30:25|20038.86
07:30:26|20038.86
07:30:27|20038.86
07:30:28|20038.86
07:30:29|20038.86
07:30:30|20038.86
07:30:31|20041.11
07:30:32|20041.11
07:30:33|20038.62
07:30:34|20038.62
07:30:35|20038.62
07:30:36|20038.62
07:30:37|20038.62
07:30:38|20038.4
07:30:39|20038.4
07:30:40|20039.19
07:30:41|20039.19
07:30:42|20039.19
07:30:43|20039.19
07:30:44|20040.17
07:30:45|20040.17
07:30:46|20040.17
07:30:47|20040.17
07:30:48|20040.7
07:30:49|20040.7
07:30:50|20040.7
07:30:51|20039.75
07:30:53|20039.75
07:30:54|20040.18
07:30:56|20040.18
07:30:56|20041.81
07:30:57|20041.81
07:30:59|20038.32
07:31:00|20038.32
07:31:01|20038.32
07:31:02|20038.32
07:31:03|20038.32
07:31:04|20038.32
07:31:05|20038.32
07:31:06|20038.32
07:31:07|20038.32
07:31:08|20038.32
07:31:10|20038.32
07:31:10|20039.91
07:31:11|20039.91
07:31:13|20039.91
07:31:14|20039.91
07:31:14|20039.63
07:31:17|20039.46
07:31:17|20041.38
07:31:18|20041.38
07:31:19|20039.63
07:31:20|20039.63
07:31:21|20039.63
07:31:22|20039.63
07:31:23|20039.63
07:31:24|20039.63
07:31:25|20039.63
07:31:26|20039.63
07:31:27|20039.63
07:31:28|20039.63
07:31:29|20039.63
07:31:30|20039.63
07:31:32|20039.63
07:31:32|20039.63
07:31:33|20039.29
07:31:34|20039.29
07:31:35|20039.29
07:31:36|20039.29
07:31:38|20039.94
07:31:39|20039.94
07:31:40|20039.94
07:31:40|20040.
07:31:42|20040.
07:31:42|20040.
07:31:44|20041.61
07:31:44|20041.61
07:31:45|20041.61
07:31:47|20041.61
07:31:48|20041.61
07:31:49|20041.61
07:31:51|20037.84
07:31:52|20037.84
07:31:53|20037.84
07:31:54|20037.84
07:31:56|20037.84
07:31:56|20037.84
07:31:57|20037.84
07:31:58|20037.84
07:31:59|20037.84
07:32:00|20037.84
07:32:01|20037.84
07:32:02|20037.84
07:32:04|20037.84
07:32:05|20037.84
07:32:06|20035.46
07:32:07|20035.46
07:32:09|20035.46
07:32:11|20035.6
07:32:12|20035.6
07:32:14|20035.6
07:32:14|20035.6
07:32:15|20035.6
07:32:17|20035.6
07:32:17|20035.6
07:32:18|20035.6
07:32:19|20037.92
07:32:20|20037.92
07:32:22|20037.92
07:32:22|20037.92
07:32:24|20037.92
07:32:24|20036.75
07:32:25|20036.75
07:32:27|20036.75
07:32:28|20036.75
07:32:29|20036.75
07:32:30|20036.75
07:32:31|20036.75
07:32:32|20036.75
07:32:33|20036.75
07:32:34|20036.75
07:32:35|20036.75
07:32:36|20036.75
07:32:37|20036.75
07:32:38|20036.75
07:32:39|20036.75
07:32:40|20036.75
07:32:41|20036.75
07:32:42|20036.75
07:32:43|20036.75
07:32:44|20036.75
07:32:45|20036.75
07:32:46|20036.75
07:32:47|20036.75
07:32:48|20036.75
07:32:49|20036.75
07:32:50|20039.06
07:32:51|20039.06
07:32:53|20039.06
07:32:53|20039.06
07:32:54|20039.06
07:32:55|20039.06
07:32:56|20039.06
07:32:57|20039.06
07:32:58|20037.83
07:32:59|20037.83
07:33:00|20037.83
07:33:01|20037.78
07:33:02|20037.78
07:33:04|20037.78
07:33:06|20037.78
07:33:06|20037.78
07:33:07|20037.78
07:33:08|20037.78
07:33:09|20037.78
07:33:11|20037.78
07:33:12|20038.38
07:33:13|20038.38
07:33:14|20038.38
07:33:15|20038.38
07:33:17|20038.38
07:33:17|20038.38
07:33:19|20038.38
07:33:19|20038.38
07:33:20|20038.38
07:33:22|20038.38
07:33:23|20038.38
07:33:23|20038.38
07:33:25|20033.12
07:33:26|20033.12
07:33:27|20033.12
07:33:28|20033.48
07:33:28|20033.48
07:33:30|20033.48
07:33:31|20032.38
07:33:31|20032.38
07:33:32|20032.38
07:33:35|20032.38
07:33:35|20032.38
07:33:36|20032.38
07:33:37|20029.26
07:33:39|20029.26
07:33:40|20029.26
07:33:41|20029.26
07:33:41|20029.26
07:33:43|20029.26
07:33:44|20029.26
07:33:45|20029.26
07:33:47|20029.26
07:33:47|20029.26
07:33:49|20029.26
07:33:50|20029.78
07:33:51|20029.78
07:33:52|20029.78
07:33:53|20029.78
07:33:55|20028.29
07:33:55|20028.29
07:33:56|20030.86
07:33:57|20032.94
07:33:58|20031.22
07:33:59|20031.22
07:34:00|20031.22
07:34:01|20031.22
07:34:02|20031.22
07:34:04|20031.22
07:34:04|20031.22
07:34:05|20031.22
07:34:06|20031.22
07:34:07|20031.22
07:34:08|20031.22
07:34:10|20031.22
07:34:10|20030.55
07:34:11|20030.55
07:34:12|20030.55
07:34:13|20030.55
07:34:15|20031.19
07:34:16|20031.19
07:34:17|20031.19
07:34:18|20031.21
07:34:19|20031.21
07:34:20|20030.58
07:34:21|20030.58
07:34:22|20030.58
07:34:23|20035.62
07:34:24|20035.62
07:34:25|20035.62
07:34:26|20036.79
07:34:27|20036.79
07:34:28|20036.41
07:34:29|20036.41
07:34:30|20036.41
07:34:31|20036.48
07:34:32|20036.48
07:34:33|20038.68
07:34:34|20038.49
07:34:35|20038.49
07:34:36|20039.86
07:34:37|20038.52
07:34:38|20038.52
07:34:39|20038.52
07:34:40|20038.52
07:34:41|20038.52
07:34:42|20038.56
07:34:43|20038.56
07:34:44|20042.76
07:34:46|20041.77
07:34:46|20041.06
07:34:47|20041.06
07:34:48|20041.06
07:34:49|20042.76
07:34:50|20042.76
07:34:51|20042.76
07:34:53|20042.76
07:34:54|20042.59
07:34:55|20042.59
07:34:57|20042.02
07:34:58|20042.02
07:34:58|20042.02
07:35:00|20042.92
07:35:00|20042.92
07:35:02|20042.86
07:35:03|20042.86
07:35:04|20042.9
07:35:05|20042.9
07:35:06|20042.9
07:35:07|20043.56
07:35:09|20043.56
07:35:09|20043.56
07:35:10|20043.56
07:35:11|20043.26
07:35:12|20043.26
07:35:13|20043.26
07:35:14|20043.26
07:35:15|20043.26
07:35:16|20043.26
07:35:17|20043.85
07:35:18|20039.52
07:35:19|20039.52
07:35:20|20039.52
07:35:22|20042.21
07:35:23|20042.21
07:35:23|20042.21
07:35:25|20042.78
07:35:26|20042.78
07:35:27|20042.78
07:35:28|20043.08
07:35:29|20043.08
07:35:29|20043.08
07:35:31|20042.42
07:35:32|20042.42
07:35:33|20042.42
07:35:33|20042.37
07:35:35|20042.37
07:35:36|20042.37
07:35:36|20042.18
07:35:39|20042.18
07:35:39|20042.18
07:35:40|20042.18
07:35:41|20042.18
07:35:43|20042.18
07:35:44|20042.18
07:35:44|20042.18
07:35:46|20042.18
07:35:47|20042.18
07:35:48|20042.18
07:35:48|20042.24
07:35:49|20042.24
07:35:51|20043.39
07:35:51|20042.56
07:35:53|20042.56
07:35:53|20042.29
07:35:56|20042.29
07:35:56|20042.29
07:35:57|20042.29
07:35:59|20042.29
07:36:00|20042.29
07:36:00|20042.29
07:36:02|20043.06
07:36:03|20043.06
07:36:04|20043.06
07:36:05|20043.06
07:36:07|20045.62
07:36:08|20045.62
07:36:09|20045.62
07:36:10|20045.62
07:36:11|20045.62
07:36:12|20040.29
07:36:13|20040.29
07:36:14|20040.29
07:36:15|20043.63
07:36:17|20043.63
07:36:17|20045.03
07:36:18|20043.42
07:36:19|20043.42
07:36:20|20043.42
07:36:21|20043.42
07:36:22|20043.42
07:36:23|20043.42
07:36:24|20043.42
07:36:25|20043.42
07:36:26|20043.42
07:36:28|20043.42
07:36:28|20043.42
07:36:29|20043.42
07:36:30|20045.64
07:36:31|20046.85
07:36:32|20044.03
07:36:33|20044.03
07:36:34|20044.03
07:36:36|20044.03
07:36:37|20044.03
07:36:38|20044.03
07:36:39|20044.03
07:36:39|20044.03
07:36:41|20044.51
07:36:42|20044.51
07:36:44|20045.2
07:36:45|20045.2
07:36:46|20045.2
07:36:46|20045.2
07:36:48|20045.2
07:36:48|20045.2
07:36:50|20045.2
07:36:51|20045.2
07:36:52|20036.86
07:36:53|20041.6
07:36:53|20041.6
07:36:55|20041.6
07:36:56|20044.08
07:36:56|20044.08
07:36:58|20044.08
07:36:58|20043.31
07:37:00|20043.31
07:37:01|20043.31
07:37:02|20043.31
07:37:04|20045.32
07:37:04|20043.14
07:37:06|20043.14
07:37:08|20043.14
07:37:08|20043.14
07:37:10|20043.14
07:37:10|20043.14
07:37:12|20042.91
07:37:12|20042.91
07:37:14|20042.91
07:37:15|20045.47
07:37:16|20045.47
07:37:17|20044.61
07:37:18|20044.61
07:37:19|20044.61
07:37:20|20044.61
07:37:21|20044.61
07:37:25|20043.18
07:37:26|20050.18
07:37:27|20049.77
07:37:29|20049.77
07:37:29|20049.77
07:37:31|20049.77
07:37:31|20052.87
07:37:33|20053.25
07:37:33|20053.25
07:37:34|20053.49
07:37:36|20053.49
07:37:36|20053.49
07:37:37|20053.6
07:37:39|20053.6
07:37:39|20053.6
07:37:41|20053.6
07:37:42|20053.22
07:37:43|20053.22
07:37:44|20053.22
07:37:45|20056.89
07:37:45|20055.08
07:37:47|20055.08
07:37:47|20055.08
07:37:49|20055.08
07:37:49|20055.08
07:37:51|20055.08
07:37:51|20055.08
07:37:52|20052.42
07:37:54|20052.42
07:37:56|20052.42
07:37:57|20052.42
07:37:58|20052.42
07:37:59|20052.42
07:38:00|20052.42
07:38:02|20052.42
07:38:05|20052.42
07:38:06|20052.42
07:38:06|20052.42
07:38:07|20052.42
07:38:09|20052.42
07:38:10|20053.94
07:38:11|20058.24
07:38:12|20058.24
07:38:13|20058.24
07:38:15|20055.7
07:38:15|20052.99
07:38:17|20052.99
07:38:18|20056.68
07:38:18|20056.68
07:38:19|20056.68
07:38:21|20056.68
07:38:21|20056.68
07:38:23|20056.68
07:38:24|20056.68
07:38:25|20056.68
07:38:26|20056.68
07:38:27|20056.68
07:38:28|20056.68
07:38:29|20056.68
07:38:30|20056.68
07:38:31|20054.06
07:38:32|20057.23
07:38:33|20057.23
07:38:34|20057.23
07:38:35|20057.23
07:38:36|20057.23
07:38:37|20057.23
07:38:38|20057.23
07:38:39|20057.23
07:38:40|20057.23
07:38:41|20057.23
07:38:42|20057.23
07:38:43|20057.23
07:38:44|20053.77
07:38:45|20053.77
07:38:46|20053.77
07:38:47|20053.77
07:38:48|20055.39
07:38:49|20055.39
07:38:50|20055.39
07:38:51|20055.39
07:38:52|20055.39
07:38:53|20055.39
07:38:54|20055.39
07:38:55|20057.08
07:38:56|20060.07
07:38:58|20063.01
07:38:59|20060.
07:39:00|20060.
07:39:02|20060.
07:39:02|20062.23
07:39:03|20062.23
07:39:04|20062.23
07:39:05|20062.23
07:39:07|20062.52
07:39:08|20062.52
07:39:09|20062.76
07:39:11|20065.05
07:39:11|20065.05
07:39:13|20065.05
07:39:13|20063.12
07:39:14|20063.12
07:39:16|20063.19
07:39:17|20060.94
07:39:18|20059.82
07:39:19|20059.82
07:39:20|20057.88
07:39:21|20057.88
07:39:22|20057.88
07:39:23|20057.88
07:39:24|20056.71
07:39:25|20056.71
07:39:26|20056.71
07:39:27|20056.71
07:39:28|20056.81
07:39:29|20056.81
07:39:30|20056.81
07:39:31|20056.81
07:39:32|20067.38
07:39:33|20058.81
07:39:34|20062.78
07:39:36|20062.78
07:39:36|20062.78
07:39:37|20064.12
07:39:39|20064.12
07:39:40|20064.12
07:39:41|20064.12
07:39:41|20064.12
07:39:42|20064.12
07:39:44|20063.36
07:39:45|20063.36
07:39:46|20063.36
07:39:46|20064.12
07:39:47|20065.25
07:39:49|20064.19
07:39:50|20064.19
07:39:51|20064.19
07:39:52|20064.19
07:39:52|20066.98
07:39:53|20066.98
07:39:55|20066.98
07:39:56|20066.98
07:39:57|20066.98
07:39:57|20066.98
07:39:58|20066.98
07:40:00|20066.98
07:40:01|20062.16
07:40:02|20062.16
07:40:03|20062.16
07:40:03|20062.16
07:40:04|20062.08
07:40:07|20062.08
07:40:07|20062.08
07:40:08|20062.08
07:40:09|20062.08
07:40:10|20069.87
07:40:11|20069.87
07:40:13|20065.89
07:40:14|20065.89
07:40:15|20065.89
07:40:16|20065.89
07:40:17|20065.89
07:40:18|20065.89
07:40:19|20065.89
07:40:20|20065.89
07:40:21|20065.89
07:40:22|20065.89
07:40:24|20065.89
07:40:24|20065.89
07:40:25|20065.89
07:40:26|20065.89
07:40:27|20065.89
07:40:28|20065.89
07:40:29|20065.89
07:40:30|20065.89
07:40:31|20063.81
07:40:32|20066.76
07:40:33|20062.42
07:40:35|20063.31
07:40:35|20063.31
07:40:37|20063.31
07:40:38|20063.31
07:40:40|20063.06
07:40:41|20063.06
07:40:43|20063.71
07:40:44|20063.71
07:40:45|20063.71
07:40:45|20063.71
07:40:46|20063.71
07:40:48|20063.71
07:40:49|20063.71
07:40:50|20063.71
07:40:51|20063.71
07:40:52|20063.71
07:40:53|20063.71
07:40:54|20063.71
07:40:55|20063.77
07:40:56|20063.77
07:40:57|20063.77
07:40:58|20063.77
07:41:02|20063.77
07:41:03|20064.98
07:41:05|20064.98
07:41:05|20065.31
07:41:07|20065.31
07:41:09|20065.31
07:41:09|20065.31
07:41:10|20064.55
07:41:11|20064.55
07:41:13|20064.55
07:41:13|20064.55
07:41:14|20064.55
07:41:16|20064.66
07:41:17|20060.81
07:41:18|20060.81
07:41:19|20056.26
07:41:20|20054.74
07:41:21|20054.74
07:41:22|20054.74
07:41:23|20054.74
07:41:24|20054.74
07:41:25|20054.74
07:41:26|20054.74
07:41:27|20054.98
07:41:28|20054.74
07:41:29|20054.74
07:41:30|20054.74
07:41:31|20054.74
07:41:32|20054.74
07:41:34|20054.74
07:41:35|20054.74
07:41:36|20054.74
07:41:37|20054.74
07:41:38|20058.34
07:41:39|20061.75
07:41:40|20061.75
07:41:41|20066.83
07:41:42|20066.82
07:41:44|20066.82
07:41:45|20066.82
07:41:47|20066.82
07:41:47|20065.64
07:41:49|20066.3
07:41:49|20066.3
07:41:51|20066.3
07:41:51|20066.3
07:41:53|20066.3
07:41:53|20066.3
07:41:54|20066.3
07:41:56|20066.3
07:41:56|20066.3
07:41:57|20066.3
07:41:58|20066.3
07:41:59|20066.3
07:42:01|20064.22
07:42:02|20064.22
07:42:04|20064.22
07:42:05|20064.22
07:42:06|20064.85
07:42:07|20064.85
07:42:08|20064.85
07:42:09|20064.85
07:42:10|20066.4
07:42:11|20066.4
07:42:12|20066.4
07:42:13|20066.4
07:42:14|20066.4
07:42:16|20066.4
07:42:17|20066.4
07:42:18|20066.4
07:42:18|20066.4
07:42:20|20061.95
07:42:21|20061.95
07:42:21|20065.53
07:42:22|20065.53
07:42:24|20065.53
07:42:25|20065.53
07:42:26|20063.74
07:42:27|20066.14
07:42:28|20066.14
07:42:29|20066.14
07:42:30|20066.14
07:42:31|20067.8
07:42:32|20067.8
07:42:33|20067.8
07:42:34|20067.8
07:42:36|20067.8
07:42:36|20067.8
07:42:37|20060.69
07:42:38|20060.69
07:42:39|20060.69
07:42:41|20060.69
07:42:41|20060.69
07:42:43|20060.69
07:42:44|20060.69
07:42:45|20060.69
07:42:46|20060.69
07:42:47|20062.57
07:42:47|20062.57
07:42:48|20062.57
07:42:50|20062.57
07:42:50|20062.48
07:42:52|20063.44
07:42:53|20064.
07:42:54|20064.
07:42:55|20064.
07:42:56|20064.
07:42:57|20064.
07:42:58|20064.
07:42:59|20062.33
07:43:00|20062.33
07:43:01|20062.33
07:43:03|20062.33
07:43:03|20062.33
07:43:05|20062.33
07:43:06|20062.33
07:43:08|20061.96
07:43:08|20063.89
07:43:09|20063.57
07:43:10|20063.57
07:43:12|20063.6
07:43:13|20063.6
07:43:14|20063.6
07:43:15|20063.6
07:43:16|20063.6
07:43:18|20063.6
07:43:18|20063.6
07:43:20|20063.6
07:43:21|20063.6
07:43:22|20063.6
07:43:22|20063.6
07:43:24|20063.6
07:43:25|20066.64
07:43:26|20065.64
07:43:27|20065.23
07:43:28|20065.23
07:43:29|20065.23
07:43:30|20065.23
07:43:31|20065.23
07:43:32|20065.23
07:43:33|20065.23
07:43:34|20060.02
07:43:35|20060.02
07:43:37|20060.02
07:43:37|20060.02
07:43:38|20060.02
07:43:40|20060.02
07:43:41|20059.82
07:43:42|20059.82
07:43:43|20059.82
07:43:44|20059.82
07:43:45|20060.09
07:43:45|20060.09
07:43:47|20059.03
07:43:48|20059.03
07:43:48|20059.03
07:43:50|20059.9
07:43:51|20059.9
07:43:52|20061.63
07:43:53|20059.97
07:43:54|20059.97
07:43:55|20059.97
07:43:55|20057.02
07:43:56|20060.23
07:43:57|20060.23
07:43:58|20060.23
07:44:00|20060.23
07:44:00|20060.93
07:44:02|20060.93
07:44:04|20060.5
07:44:04|20060.5
07:44:05|20060.5
07:44:06|20060.5
07:44:08|20060.81
07:44:10|20060.81
07:44:11|20060.81
07:44:12|20060.81
07:44:12|20060.81
07:44:13|20062.81
07:44:15|20062.81
07:44:15|20065.5
07:44:16|20065.5
07:44:17|20065.5
07:44:19|20065.5
07:44:19|20065.5
07:44:21|20063.62
07:44:21|20063.62
07:44:22|20064.47
07:44:23|20064.47
07:44:24|20064.91
07:44:26|20064.91
07:44:27|20064.91
07:44:28|20064.91
07:44:29|20064.91
07:44:30|20064.91
07:44:31|20064.91
07:44:32|20064.2
07:44:33|20064.2
07:44:35|20064.25
07:44:36|20064.25
07:44:36|20064.25
07:44:38|20064.25
07:44:38|20063.35
07:44:39|20063.35
07:44:41|20063.35
07:44:41|20063.36
07:44:43|20063.36
07:44:45|20063.36
07:44:45|20063.36
07:44:46|20063.36
07:44:47|20063.36
07:44:48|20063.36
07:44:49|20063.36
07:44:50|20063.36
07:44:51|20063.36
07:44:52|20063.36
07:44:54|20063.36
07:44:54|20063.35
07:44:56|20063.35
07:44:56|20063.35
07:44:57|20063.35
07:44:59|20063.35
07:44:59|20063.35
07:45:00|20064.45
07:45:01|20064.45
07:45:05|20064.45
07:45:06|20064.45
07:45:08|20064.45
07:45:08|20064.45
07:45:11|20064.16
07:45:12|20064.16
07:45:13|20064.16
07:45:14|20064.16
07:45:15|20064.16
07:45:15|20064.16
07:45:16|20065.03
07:45:18|20068.8
07:45:20|20065.04
07:45:20|20065.04
07:45:21|20065.04
07:45:22|20069.95
07:45:23|20069.2
07:45:24|20069.44
07:45:25|20069.44
07:45:26|20069.44
07:45:27|20071.92
07:45:28|20071.92
07:45:29|20071.92
07:45:30|20071.92
07:45:32|20072.12
07:45:32|20072.12
07:45:34|20071.51
07:45:35|20071.51
07:45:36|20071.51
07:45:37|20071.06
07:45:38|20071.06
07:45:39|20071.06
07:45:40|20071.06
07:45:41|20071.06
07:45:42|20071.06
07:45:43|20071.06
07:45:44|20073.13
07:45:45|20072.06
07:45:46|20072.06
07:45:47|20074.71
07:45:48|20074.71
07:45:49|20073.28
07:45:50|20073.28
07:45:51|20073.28
07:45:52|20073.28
07:45:53|20073.28
07:45:54|20073.28
07:45:55|20073.28
07:45:56|20073.28
07:45:57|20073.28
07:45:58|20073.28
07:45:59|20073.28
07:46:00|20073.28
07:46:01|20072.11
07:46:02|20073.37
07:46:03|20073.37
07:46:04|20073.37
07:46:06|20071.73
07:46:06|20071.73
07:46:08|20071.73
07:46:09|20071.73
07:46:10|20071.73
07:46:11|20071.73
07:46:13|20071.46
07:46:13|20071.46
07:46:14|20071.46
07:46:15|20071.46
07:46:16|20071.46
07:46:17|20071.46
07:46:18|20071.46
07:46:19|20070.94
07:46:20|20070.94
07:46:21|20070.94
07:46:22|20070.94
07:46:23|20070.94
07:46:24|20071.64
07:46:25|20073.78
07:46:26|20073.78
07:46:27|20073.78
07:46:29|20073.78
07:46:29|20073.78
07:46:30|20076.33
07:46:31|20076.33
07:46:32|20076.89
07:46:34|20076.89
07:46:34|20075.1
07:46:35|20075.1
07:46:36|20075.1
07:46:37|20075.1
07:46:38|20075.1
07:46:39|20075.1
07:46:40|20075.1
07:46:41|20075.1
07:46:42|20080.55
07:46:43|20080.55
07:46:44|20076.31
07:46:45|20076.31
07:46:46|20079.45
07:46:47|20078.82
07:46:48|20076.08
07:46:49|20076.08
07:46:51|20079.24
07:46:52|20079.24
07:46:53|20072.75
07:46:53|20072.75
07:46:54|20072.75
07:46:56|20072.75
07:46:58|20072.75
07:46:58|20072.75
07:46:59|20072.75
07:47:00|20072.75
07:47:02|20068.49
07:47:03|20068.49
07:47:03|20068.49
07:47:06|20068.49
07:47:06|20068.49
07:47:08|20067.51
07:47:09|20070.43
07:47:09|20070.43
07:47:12|20070.43
07:47:12|20070.43
07:47:13|20070.43
07:47:14|20070.43
07:47:15|20070.43
07:47:17|20067.08
07:47:19|20062.31
07:47:20|20062.11
07:47:20|20061.71
07:47:23|20060.79
07:47:23|20060.79
07:47:24|20060.79
07:47:25|20057.53
07:47:26|20056.83
07:47:27|20056.83
07:47:28|20056.83
07:47:29|20056.83
07:47:30|20056.83
07:47:31|20056.83
07:47:32|20056.83
07:47:33|20056.83
07:47:34|20056.82
07:47:35|20056.82
07:47:36|20056.82
07:47:37|20056.82
07:47:38|20048.79
07:47:39|20051.1
07:47:40|20051.1
07:47:41|20046.38
07:47:42|20048.76
07:47:43|20048.76
07:47:44|20048.76
07:47:45|20048.76
07:47:46|20048.76
07:47:48|20043.93
07:47:48|20043.79
07:47:49|20043.79
07:47:50|20047.93
07:47:51|20047.46
07:47:52|20049.62
07:47:53|20049.62
07:47:55|20049.62
07:47:55|20049.62
07:47:56|20050.76
07:47:57|20050.76
07:47:58|20050.76
07:47:59|20050.76
07:48:01|20050.7
07:48:02|20050.7
07:48:02|20050.7
07:48:04|20052.4
07:48:05|20055.86
07:48:05|20055.86
07:48:08|20058.8
07:48:08|20058.8
07:48:09|20058.8
07:48:10|20055.83
07:48:11|20056.89
07:48:12|20055.
07:48:14|20055.
07:48:15|20059.98
07:48:16|20059.98
07:48:16|20059.98
07:48:19|20059.98
07:48:20|20058.61
07:48:21|20058.61
07:48:22|20058.61
07:48:23|20058.74
07:48:24|20058.74
07:48:25|20058.74
07:48:26|20058.74
07:48:27|20058.68
07:48:28|20058.81
07:48:29|20058.81
07:48:30|20056.97
07:48:31|20056.97
07:48:32|20056.97
07:48:34|20056.97
07:48:35|20054.81
07:48:35|20055.78
07:48:37|20055.78
07:48:38|20054.94
07:48:39|20051.53
07:48:40|20053.97
07:48:41|20053.97
07:48:42|20053.97
07:48:43|20056.92
07:48:44|20055.07
07:48:45|20055.07
07:48:46|20055.07
07:48:47|20055.07
07:48:48|20055.07
07:48:49|20054.77
07:48:50|20054.77
07:48:52|20054.77
07:48:53|20054.59
07:48:54|20054.59
07:48:55|20056.92
07:48:56|20057.
07:48:57|20057.
07:48:58|20056.98
07:48:59|20056.98
07:49:01|20056.98
07:49:01|20056.98
07:49:02|20056.98
07:49:03|20056.98
07:49:04|20051.18
07:49:05|20051.62
07:49:06|20051.55
07:49:07|20051.87
07:49:09|20051.95
07:49:11|20049.36
07:49:11|20049.36
07:49:13|20047.16
07:49:15|20047.16
07:49:15|20047.16
07:49:16|20049.15
07:49:17|20049.15
07:49:18|20049.15
07:49:19|20049.15
07:49:21|20050.77
07:49:22|20050.77
07:49:23|20050.77
07:49:24|20050.77
07:49:25|20050.77
07:49:26|20050.77
07:49:27|20050.77
07:49:28|20050.77
07:49:29|20050.77
07:49:30|20051.61
07:49:30|20055.63
07:49:31|20059.5
07:49:33|20059.5
07:49:34|20059.5
07:49:35|20059.5
07:49:35|20059.5
07:49:37|20059.5
07:49:38|20064.12
07:49:40|20064.46
07:49:40|20064.46
07:49:41|20064.46
07:49:42|20065.54
07:49:43|20065.54
07:49:45|20065.54
07:49:46|20065.54
07:49:47|20065.54
07:49:49|20065.24
07:49:51|20065.24
07:49:51|20065.24
07:49:52|20065.24
07:49:53|20065.24
07:49:54|20065.59
07:49:55|20065.59
07:49:57|20065.48
07:49:57|20065.48
07:49:58|20065.48
07:49:59|20065.48
07:50:00|20065.48
07:50:01|20065.48
07:50:02|20058.83
07:50:03|20058.83
07:50:05|20058.83
07:50:06|20058.83
07:50:07|20058.83
07:50:09|20058.83
07:50:09|20058.83
07:50:10|20058.83
07:50:12|20058.83
07:50:13|20058.83
07:50:14|20058.83
07:50:15|20058.83
07:50:17|20058.83
07:50:17|20058.83
07:50:19|20060.74
07:50:20|20060.74
07:50:21|20060.74
07:50:22|20060.74
07:50:23|20058.42
07:50:24|20058.42
07:50:26|20059.99
07:50:26|20059.99
07:50:28|20059.99
07:50:28|20059.99
07:50:29|20059.99
07:50:30|20059.99
07:50:32|20059.99
07:50:33|20059.99
07:50:34|20059.09
07:50:35|20059.09
07:50:36|20059.09
07:50:37|20058.45
07:50:38|20058.45
07:50:39|20058.45
07:50:41|20058.45
07:50:42|20058.45
07:50:43|20058.45
07:50:44|20058.45
07:50:44|20058.45
07:50:45|20058.45
07:50:46|20058.45
07:50:47|20058.8
07:50:49|20058.8
07:50:50|20058.8
07:50:50|20058.8
07:50:52|20062.12
07:50:53|20062.12
07:50:54|20062.12
07:50:55|20062.12
07:50:56|20055.8
07:50:57|20052.53
07:50:58|20050.6
07:50:59|20050.
07:51:00|20050.
07:51:01|20048.28
07:51:03|20050.52
07:51:03|20050.52
07:51:05|20050.52
07:51:06|20050.52
07:51:07|20051.22
07:51:08|20049.05
07:51:09|20052.57
07:51:11|20052.57
07:51:11|20052.57
07:51:12|20052.57
07:51:13|20053.94
07:51:14|20053.94
07:51:15|20053.94
07:51:17|20053.94
07:51:19|20053.94
07:51:19|20054.53
07:51:21|20054.53
07:51:22|20054.53
07:51:23|20054.53
07:51:23|20054.53
07:51:24|20054.53
07:51:26|20054.53
07:51:26|20054.53
07:51:27|20054.53
07:51:29|20054.53
07:51:30|20054.53
07:51:31|20054.08
07:51:31|20054.08
07:51:33|20054.08
07:51:34|20054.86
07:51:34|20054.86
07:51:36|20054.86
07:51:37|20054.86
07:51:37|20054.86
07:51:39|20054.86
07:51:40|20054.86
07:51:41|20054.86
07:51:42|20054.86
07:51:43|20054.86
07:51:44|20054.86
07:51:45|20054.86
07:51:46|20054.86
07:51:46|20054.86
07:51:47|20051.82
07:51:50|20053.79
07:51:50|20053.79
07:51:52|20053.79
07:51:52|20053.79
07:51:54|20053.79
07:51:55|20053.79
07:51:56|20053.79
07:51:56|20053.79
07:51:57|20053.79
07:51:58|20051.77
07:51:59|20051.77
07:52:00|20051.77
07:52:02|20051.77
07:52:02|20051.77
07:52:04|20051.77
07:52:05|20051.77
07:52:06|20051.77
07:52:07|20051.77
07:52:07|20051.77
07:52:08|20051.77
07:52:10|20051.4
07:52:11|20051.4
07:52:12|20051.4
07:52:14|20051.4
07:52:15|20051.4
07:52:15|20051.4
07:52:18|20046.78
07:52:18|20046.78
07:52:20|20046.78
07:52:21|20046.78
07:52:22|20046.78
07:52:23|20046.78
07:52:24|20046.78
07:52:25|20046.78
07:52:26|20046.78
07:52:27|20046.78
07:52:28|20046.78
07:52:29|20046.78
07:52:30|20052.24
07:52:31|20052.24
07:52:32|20052.24
07:52:34|20052.24
07:52:35|20050.49
07:52:36|20050.49
07:52:37|20050.99
07:52:38|20050.99
07:52:39|20052.69
07:52:40|20052.69
07:52:41|20052.69
07:52:42|20052.62
07:52:43|20052.7
07:52:44|20052.7
07:52:45|20051.5
07:52:47|20051.5
07:52:48|20051.5
07:52:49|20051.5
07:52:50|20051.5
07:52:52|20051.5
07:52:53|20053.56
07:52:55|20053.56
07:52:56|20053.07
07:52:57|20047.62
07:52:58|20047.62
07:52:59|20047.62
07:53:00|20047.62
07:53:01|20052.06
07:53:02|20052.06
07:53:03|20052.06
07:53:04|20052.06
07:53:05|20052.06
07:53:06|20053.52
07:53:07|20054.7
07:53:08|20054.7
07:53:10|20057.34
07:53:10|20057.34
07:53:12|20057.34
07:53:12|20057.34
07:53:14|20057.34
07:53:15|20057.34
07:53:16|20057.34
07:53:18|20057.34
07:53:18|20057.34
07:53:19|20057.34
07:53:21|20057.34
07:53:21|20057.34
07:53:22|20057.34
07:53:23|20057.34
07:53:24|20057.34
07:53:26|20057.34
07:53:26|20057.34
07:53:27|20054.66
07:53:29|20054.66
07:53:29|20050.57
07:53:30|20052.24
07:53:32|20052.24
07:53:33|20052.24
07:53:34|20052.24
07:53:35|20052.24
07:53:36|20052.24
07:53:37|20052.24
07:53:38|20052.24
07:53:40|20052.24
07:53:41|20052.24
07:53:42|20052.24
07:53:43|20052.24
07:53:44|20052.24
07:53:45|20052.24
07:53:46|20052.24
07:53:47|20052.24
07:53:48|20052.24
07:53:49|20052.24
07:53:50|20052.24
07:53:51|20052.24
07:53:52|20052.24
07:53:53|20052.24
07:53:54|20052.71
07:53:55|20052.71
07:53:56|20052.71
07:53:58|20052.59
07:53:58|20052.59
07:53:59|20052.59
07:54:01|20052.59
07:54:01|20052.44
07:54:02|20052.44
07:54:04|20052.44
07:54:04|20052.44
07:54:06|20054.35
07:54:06|20054.35
07:54:08|20054.35
07:54:09|20054.35
07:54:10|20054.35
07:54:11|20054.35
07:54:13|20054.35
07:54:13|20054.35
07:54:14|20052.38
07:54:15|20049.56
07:54:17|20049.56
07:54:18|20049.56
07:54:18|20047.13
07:54:20|20047.13
07:54:22|20047.13
07:54:22|20047.13
07:54:23|20047.13
07:54:24|20047.13
07:54:25|20047.13
07:54:27|20047.13
07:54:27|20047.13
07:54:28|20047.13
07:54:29|20047.13
07:54:30|20047.13
07:54:32|20049.77
07:54:33|20049.77
07:54:34|20051.1
07:54:35|20051.1
07:54:36|20051.1
07:54:37|20051.1
07:54:38|20051.1
07:54:39|20051.1
07:54:40|20051.1
07:54:41|20051.1
07:54:43|20051.1
07:54:44|20051.61
07:54:45|20051.61
07:54:47|20051.69
07:54:48|20051.69
07:54:49|20051.69
07:54:50|20051.69
07:54:51|20051.69
07:54:52|20051.69
07:54:53|20051.69
07:54:54|20051.69
07:54:55|20051.69
07:54:56|20051.69
07:54:57|20051.69
07:54:58|20051.69
07:54:59|20051.69
07:55:00|20051.69
07:55:01|20051.24
07:55:02|20048.38
07:55:03|20048.38
07:55:04|20048.38
07:55:05|20048.38
07:55:06|20048.38
07:55:07|20048.38
07:55:08|20048.38
07:55:09|20044.36
07:55:10|20043.05
07:55:11|20043.05
07:55:12|20043.05
07:55:13|20043.05
07:55:14|20043.05
07:55:15|20043.05
07:55:16|20043.05
07:55:18|20042.95
07:55:18|20042.95
07:55:20|20042.95
07:55:21|20045.69
07:55:22|20045.69
07:55:24|20045.69
07:55:24|20045.69
07:55:25|20043.1
07:55:26|20043.1
07:55:27|20043.1
07:55:28|20043.1
07:55:29|20043.1
07:55:30|20043.1
07:55:31|20043.1
07:55:32|20043.1
07:55:33|20043.1
07:55:34|20043.1
07:55:35|20043.1
07:55:36|20043.1
07:55:37|20043.1
07:55:38|20043.1
07:55:40|20043.45
07:55:40|20043.45
07:55:41|20043.45
07:55:42|20043.15
07:55:43|20043.15
07:55:45|20044.77
07:55:45|20044.77
07:55:47|20043.18
07:55:48|20044.59
07:55:49|20044.59
07:55:50|20044.59
07:55:51|20044.59
07:55:52|20043.45
07:55:53|20043.45
07:55:54|20043.45
07:55:55|20043.03
07:55:56|20043.03
07:55:57|20043.03
07:55:58|20043.03
07:55:59|20043.03
07:56:00|20043.29
07:56:01|20043.29
07:56:02|20043.29
07:56:03|20043.29
07:56:04|20043.35
07:56:05|20043.35
07:56:06|20043.14
07:56:07|20043.14
07:56:08|20041.38
07:56:09|20041.38
07:56:10|20041.38
07:56:12|20041.38
07:56:12|20041.38
07:56:13|20041.38
07:56:14|20042.22
07:56:15|20042.22
07:56:16|20050.75
07:56:17|20050.82
07:56:18|20049.64
07:56:19|20049.64
07:56:20|20049.64
07:56:21|20049.64
07:56:23|20049.64
07:56:24|20049.64
07:56:25|20051.21
07:56:26|20051.21
07:56:27|20051.13
07:56:28|20051.13
07:56:29|20051.13
07:56:30|20051.13
07:56:30|20051.05
07:56:31|20051.05
07:56:32|20051.05
07:56:33|20051.05
07:56:35|20051.05
07:56:36|20051.05
07:56:37|20042.77
07:56:38|20042.77
07:56:39|20042.77
07:56:40|20042.77
07:56:41|20042.77
07:56:42|20042.77
07:56:43|20042.77
07:56:43|20042.77
07:56:45|20042.77
07:56:47|20042.77
07:56:47|20042.77
07:56:48|20042.77
07:56:49|20042.77
07:56:50|20042.77
07:56:51|20042.77
07:56:52|20042.77
07:56:53|20042.77
07:56:54|20042.77
07:56:55|20042.77
07:56:56|20042.77
07:56:57|20048.29
07:56:58|20048.29
07:57:00|20048.29
07:57:01|20048.29
07:57:02|20046.03
07:57:03|20046.03
07:57:04|20046.03
07:57:05|20046.03
07:57:06|20046.1
07:57:07|20046.1
07:57:08|20046.1
07:57:09|20046.1
07:57:10|20046.1
07:57:11|20046.1
07:57:12|20046.1
07:57:13|20046.1
07:57:15|20045.46
07:57:16|20045.46
07:57:18|20045.49
07:57:18|20045.49
07:57:19|20045.49
07:57:20|20046.64
07:57:22|20046.64
07:57:23|20046.64
07:57:23|20046.64
07:57:25|20047.6
07:57:25|20047.6
07:57:27|20047.6
07:57:28|20047.6
07:57:29|20047.6
07:57:30|20046.17
07:57:31|20046.17
07:57:32|20046.17
07:57:34|20047.16
07:57:35|20047.16
07:57:36|20047.02
07:57:37|20047.02
07:57:38|20047.02
07:57:39|20047.02
07:57:40|20047.02
07:57:41|20047.02
07:57:42|20047.02
07:57:44|20047.02
07:57:44|20047.02
07:57:46|20047.02
07:57:47|20047.02
07:57:48|20047.02
07:57:49|20045.95
07:57:50|20045.95
07:57:51|20045.95
07:57:52|20045.95
07:57:53|20045.95
07:57:54|20045.95
07:57:55|20045.87
07:57:57|20047.56
07:57:57|20047.56
07:57:58|20047.56
07:57:59|20047.56
07:58:00|20048.63
07:58:01|20048.63
07:58:02|20048.63
07:58:03|20047.8
07:58:04|20047.8
07:58:05|20047.8
07:58:06|20047.8
07:58:07|20047.8
07:58:08|20047.8
07:58:09|20047.8
07:58:11|20047.8
07:58:12|20047.8
07:58:13|20047.8
07:58:14|20048.22
07:58:15|20050.61
07:58:17|20050.61
07:58:18|20050.61
07:58:19|20048.7
07:58:20|20048.7
07:58:21|20048.7
07:58:22|20049.63
07:58:23|20049.63
07:58:24|20049.63
07:58:25|20049.63
07:58:26|20049.63
07:58:27|20045.67
07:58:28|20045.67
07:58:29|20050.65
07:58:30|20050.65
07:58:31|20050.65
07:58:32|20050.65
07:58:33|20050.65
07:58:34|20050.65
07:58:35|20050.65
07:58:36|20050.65
07:58:37|20050.65
07:58:38|20050.65
07:58:39|20050.74
07:58:40|20050.74
07:58:41|20050.71
07:58:42|20050.71
07:58:43|20050.71
07:58:44|20050.71
07:58:45|20050.71
07:58:47|20050.71
07:58:48|20050.71
07:58:49|20050.71
07:58:50|20046.78
07:58:51|20046.78
07:58:52|20046.78
07:58:54|20046.81
07:58:55|20046.81
07:58:55|20046.81
07:58:56|20048.7
07:58:57|20048.7
07:58:59|20048.7
07:58:59|20048.7
07:59:00|20048.7
07:59:01|20043.28
07:59:03|20043.28
07:59:03|20043.28
07:59:05|20043.28
07:59:05|20046.59
07:59:07|20046.59
07:59:08|20048.98
07:59:09|20048.98
07:59:10|20048.98
07:59:11|20048.98
07:59:12|20049.63
07:59:13|20049.63
07:59:14|20049.63
07:59:15|20049.63
07:59:16|20049.63
07:59:18|20053.67
07:59:19|20053.44
07:59:20|20053.44
07:59:21|20053.44
07:59:22|20053.56
07:59:22|20053.56
07:59:24|20053.56
07:59:25|20053.56
07:59:26|20053.17
07:59:27|20050.8
07:59:28|20050.8
07:59:29|20050.8
07:59:30|20052.64
07:59:31|20052.64
07:59:32|20052.64
07:59:33|20057.49
07:59:34|20052.68
07:59:35|20052.68
07:59:36|20052.68
07:59:37|20054.31
07:59:38|20054.31
07:59:39|20054.31
07:59:40|20054.31
07:59:42|20055.59
07:59:42|20055.6
07:59:43|20055.6
07:59:44|20055.6
07:59:46|20055.6
07:59:47|20055.6
07:59:48|20055.6
07:59:49|20055.6
07:59:50|20055.6
07:59:51|20055.6
07:59:52|20055.6
07:59:53|20055.6
07:59:54|20055.6
07:59:55|20055.6
07:59:56|20054.87
07:59:57|20052.17
07:59:58|20052.17
07:59:59|20054.94
08:00:00|20054.94
08:00:01|20055.14
08:00:02|20055.14
08:00:04|20056.8
08:00:04|20051.16
08:00:06|20054.
08:00:07|20054.
08:00:08|20054.
08:00:08|20054.
08:00:09|20054.
08:00:11|20054.
08:00:12|20048.16
08:00:13|20052.01
08:00:13|20051.04
08:00:14|20051.69
08:00:15|20051.69
08:00:17|20051.69
08:00:18|20051.69
08:00:20|20051.69
08:00:21|20046.62
08:00:23|20046.62
08:00:23|20051.13
08:00:25|20051.13
08:00:25|20051.13
08:00:26|20048.88
08:00:28|20048.88
08:00:28|20048.88
08:00:29|20048.88
08:00:30|20048.88
08:00:31|20048.88
08:00:32|20048.88
08:00:33|20049.54
08:00:34|20049.54
08:00:36|20049.54
08:00:36|20049.54
08:00:38|20049.54
08:00:39|20049.54
08:00:41|20049.54
08:00:41|20049.54
08:00:42|20049.54
08:00:43|20049.54
08:00:44|20049.54
08:00:45|20049.54
08:00:46|20049.54
08:00:47|20049.54
08:00:48|20050.59
08:00:49|20050.59
08:00:51|20054.79
08:00:53|20054.79
08:00:53|20056.81
08:00:54|20056.81
08:00:55|20059.4
08:00:56|20059.4
08:00:57|20061.65
08:00:58|20064.28
08:01:00|20062.89
08:01:00|20062.89
08:01:01|20064.84
08:01:02|20064.84
08:01:03|20064.84
08:01:05|20062.43
08:01:05|20064.06
08:01:06|20068.08
08:01:07|20068.08
08:01:08|20065.74
08:01:10|20065.74
08:01:11|20064.82
08:01:11|20064.82
08:01:12|20064.82
08:01:14|20064.82
08:01:15|20067.15
08:01:16|20067.15
08:01:17|20067.15
08:01:18|20073.79
08:01:19|20073.79
08:01:20|20073.79
08:01:21|20067.4
08:01:22|20067.4
08:01:23|20067.4
08:01:24|20067.09
08:01:25|20067.09
08:01:26|20067.22
08:01:27|20067.22
08:01:28|20067.22
08:01:29|20067.22
08:01:30|20067.22
08:01:31|20067.22
08:01:32|20067.22
08:01:33|20067.22
08:01:34|20067.22
08:01:35|20067.22
08:01:36|20067.22
08:01:37|20067.22
08:01:38|20066.89
08:01:39|20066.89
08:01:40|20066.89
08:01:41|20066.89
08:01:43|20066.79
08:01:44|20066.79
08:01:45|20062.06
08:01:46|20062.06
08:01:46|20062.06
08:01:48|20062.06
08:01:49|20062.06
08:01:50|20062.06
08:01:51|20062.06
08:01:51|20062.06
08:01:52|20062.06
08:01:54|20062.06
08:01:55|20067.
08:01:55|20067.
08:01:57|20067.
08:01:57|20067.
08:01:59|20067.
08:02:00|20067.
08:02:01|20067.
08:02:02|20067.
08:02:03|20067.
08:02:04|20067.
08:02:05|20064.24
08:02:06|20063.87
08:02:07|20063.87
08:02:08|20063.87
08:02:09|20063.87
08:02:10|20063.87
08:02:11|20063.87
08:02:12|20063.87
08:02:13|20063.87
08:02:14|20062.99
08:02:15|20062.99
08:02:16|20062.99
08:02:17|20062.99
08:02:18|20062.99
08:02:19|20062.99
08:02:21|20062.99
08:02:21|20062.99
08:02:23|20062.99
08:02:23|20065.56
08:02:24|20065.56
08:02:26|20065.56
08:02:27|20065.56
08:02:28|20064.37
08:02:29|20064.37
08:02:30|20064.37
08:02:31|20064.37
08:02:32|20064.37
08:02:33|20063.19
08:02:34|20058.81
08:02:35|20058.81
08:02:36|20058.81
08:02:37|20058.81
08:02:39|20055.96
08:02:41|20058.06
08:02:42|20057.92
08:02:43|20057.92
08:02:43|20057.92
08:02:44|20057.92
08:02:45|20057.92
08:02:47|20057.92
08:02:48|20057.92
08:02:49|20057.92
08:02:50|20057.92
08:02:52|20057.92
08:02:52|20056.32
08:02:53|20056.32
08:02:55|20056.32
08:02:56|20054.57
08:02:57|20054.57
08:02:57|20056.1
08:02:58|20056.1
08:03:00|20056.1
08:03:00|20056.1
08:03:01|20056.1
08:03:03|20056.1
08:03:03|20056.1
08:03:04|20057.92
08:03:05|20057.92
08:03:07|20057.92
08:03:07|20057.92
08:03:08|20059.83
08:03:09|20059.83
08:03:11|20059.83
08:03:11|20063.29
08:03:13|20063.29
08:03:13|20063.29
08:03:14|20063.29
08:03:15|20063.73
08:03:17|20063.73
08:03:17|20063.73
08:03:18|20063.73
08:03:19|20063.73
08:03:22|20063.73
08:03:22|20066.51
08:03:23|20066.51
08:03:25|20066.51
08:03:25|20066.51
08:03:26|20065.79
08:03:27|20065.79
08:03:29|20065.79
08:03:30|20065.79
08:03:31|20065.79
08:03:32|20065.79
08:03:33|20065.79
08:03:34|20067.65
08:03:39|20067.65
08:03:40|20077.46
08:03:41|20076.01
08:03:42|20079.75
08:03:43|20075.4
08:03:44|20075.12
08:03:44|20075.12
08:03:46|20075.12
08:03:46|20075.12
08:03:48|20075.12
08:03:48|20075.12
08:03:50|20075.12
08:03:51|20075.12
08:03:53|20076.52
08:03:53|20076.52
08:03:54|20076.52
08:03:55|20076.52
08:03:56|20076.52
08:03:58|20076.52
08:03:59|20076.52
08:03:59|20076.52
08:04:01|20076.52
08:04:01|20076.52
08:04:02|20076.52
08:04:04|20076.52
08:04:05|20076.52
08:04:06|20075.37
08:04:06|20075.28
08:04:07|20075.28
08:04:08|20075.28
08:04:10|20075.28
08:04:12|20075.16
08:04:12|20075.16
08:04:13|20075.16
08:04:14|20075.16
08:04:15|20075.16
08:04:16|20075.16
08:04:18|20075.16
08:04:18|20075.16
08:04:19|20075.16
08:04:20|20075.16
08:04:22|20074.74
08:04:23|20074.74
08:04:25|20074.6
08:04:26|20074.6
08:04:27|20074.6
08:04:28|20074.6
08:04:29|20074.74
08:04:29|20074.74
08:04:30|20074.59
08:04:33|20074.59
08:04:33|20074.59
08:04:34|20074.59
08:04:35|20075.71
08:04:36|20075.71
08:04:37|20075.71
08:04:39|20075.71
08:04:39|20075.71
08:04:41|20075.71
08:04:42|20075.71
08:04:43|20075.71
08:04:45|20075.71
08:04:45|20075.71
08:04:47|20079.35
08:04:48|20079.35
08:04:49|20078.52
08:04:51|20078.52
08:04:52|20078.52
08:04:53|20075.16
08:04:53|20075.16
08:04:54|20075.16
08:04:56|20075.16
08:04:56|20075.7
08:04:57|20075.7
08:04:58|20075.7
08:05:00|20075.7
08:05:00|20074.8
08:05:03|20071.92
08:05:03|20071.92
08:05:04|20074.48
08:05:05|20074.48
08:05:06|20074.61
08:05:08|20074.61
08:05:09|20074.61
08:05:10|20074.34
08:05:11|20074.34
08:05:12|20074.34
08:05:13|20074.34
08:05:14|20074.34
08:05:15|20078.87
08:05:16|20078.87
08:05:17|20078.87
08:05:18|20078.87
08:05:19|20078.87
08:05:20|20078.58
08:05:21|20079.35
08:05:23|20079.35
08:05:23|20079.35
08:05:25|20079.35
08:05:26|20079.92
08:05:27|20079.92
08:05:29|20079.92
08:05:29|20079.92
08:05:30|20079.92
08:05:32|20079.92
08:05:32|20076.63
08:05:33|20076.63
08:05:34|20076.63
08:05:36|20080.14
08:05:37|20080.14
08:05:37|20080.14
08:05:39|20080.14
08:05:40|20078.58
08:05:41|20078.58
08:05:42|20078.58
08:05:43|20078.58
08:05:44|20078.58
08:05:45|20078.58
08:05:47|20078.58
08:05:48|20078.58
08:05:49|20078.58
08:05:50|20078.58
08:05:51|20078.58
08:05:52|20081.43
08:05:53|20081.18
08:05:54|20079.63
08:05:55|20080.54
08:05:56|20080.54
08:05:57|20080.54
08:05:58|20079.27
08:06:00|20080.43
08:06:01|20080.43
08:06:01|20080.43
08:06:02|20080.43
08:06:03|20080.43
08:06:04|20080.43
08:06:05|20080.43
08:06:06|20080.43
08:06:08|20080.43
08:06:08|20080.43
08:06:09|20080.43
08:06:11|20080.43
08:06:12|20080.43
08:06:13|20080.43
08:06:14|20080.43
08:06:15|20080.43
08:06:16|20080.43
08:06:17|20080.43
08:06:18|20080.43
08:06:19|20079.12
08:06:20|20079.12
08:06:21|20081.41
08:06:22|20081.41
08:06:23|20081.41
08:06:24|20081.41
08:06:26|20081.41
08:06:26|20081.41
08:06:27|20081.41
08:06:28|20081.41
08:06:30|20083.31
08:06:31|20083.31
08:06:32|20083.31
08:06:33|20077.73
08:06:35|20077.73
08:06:36|20077.73
08:06:36|20077.73
08:06:37|20077.73
08:06:39|20077.73
08:06:40|20077.73
08:06:41|20077.73
08:06:41|20077.73
08:06:42|20077.73
08:06:43|20077.73
08:06:46|20077.73
08:06:47|20077.73
08:06:48|20077.73
08:06:50|20077.73
08:06:50|20077.73
08:06:52|20077.73
08:06:53|20077.73
08:06:54|20077.73
08:06:55|20077.73
08:06:55|20077.73
08:06:57|20077.01
08:06:58|20077.8
08:06:59|20077.8
08:06:59|20077.8
08:07:01|20077.8
08:07:01|20077.8
08:07:03|20075.13
08:07:05|20076.42
08:07:05|20076.42
08:07:06|20076.42
08:07:08|20076.42
08:07:08|20079.06
08:07:10|20079.06
08:07:11|20079.06
08:07:12|20079.06
08:07:13|20079.06
08:07:14|20079.06
08:07:15|20079.9
08:07:15|20079.9
08:07:17|20079.9
08:07:18|20079.9
08:07:18|20079.9
08:07:19|20079.9
08:07:21|20080.15
08:07:21|20080.15
08:07:24|20080.34
08:07:24|20080.34
08:07:26|20080.34
08:07:26|20080.34
08:07:29|20080.34
08:07:29|20080.34
08:07:30|20079.61
08:07:31|20080.07
08:07:32|20080.07
08:07:34|20080.07
08:07:35|20080.07
08:07:35|20080.07
08:07:37|20080.07
08:07:38|20080.07
08:07:39|20080.07
08:07:40|20080.07
08:07:42|20080.07
08:07:43|20080.07
08:07:43|20080.34
08:07:44|20080.34
08:07:46|20080.31
08:07:47|20080.31
08:07:48|20080.31
08:07:49|20079.43
08:07:50|20079.43
08:07:51|20079.43
08:07:52|20079.43
08:07:54|20079.43
08:07:54|20079.43
08:07:55|20080.71
08:07:56|20080.71
08:07:58|20080.71
08:07:58|20080.71
08:08:00|20086.2
08:08:00|20086.2
08:08:01|20086.2
08:08:03|20081.62
08:08:04|20081.62
08:08:05|20081.62
08:08:06|20081.62
08:08:07|20081.62
08:08:08|20081.62
08:08:09|20084.89
08:08:10|20084.89
08:08:11|20089.01
08:08:12|20089.01
08:08:13|20086.99
08:08:14|20086.99
08:08:15|20086.99
08:08:17|20086.99
08:08:17|20086.99
08:08:18|20086.99
08:08:19|20086.9
08:08:20|20086.9
08:08:21|20086.9
08:08:23|20086.9
08:08:23|20086.9
08:08:24|20086.9
08:08:26|20086.9
08:08:28|20088.81
08:08:29|20088.81
08:08:30|20087.48
08:08:31|20087.48
08:08:31|20087.48
08:08:33|20087.48
08:08:34|20087.48
08:08:35|20090.
08:08:36|20090.
08:08:37|20089.84
08:08:38|20089.91
08:08:39|20086.5
08:08:40|20086.5
08:08:41|20086.5
08:08:42|20091.05
08:08:43|20091.05
08:08:44|20088.65
08:08:45|20088.65
08:08:46|20088.65
08:08:47|20088.65
08:08:49|20088.65
08:08:49|20088.56
08:08:51|20088.13
08:08:51|20088.13
08:08:52|20085.11
08:08:53|20087.91
08:08:54|20087.91
08:08:55|20087.91
08:08:56|20088.57
08:08:57|20092.73
08:08:58|20091.11
08:09:00|20087.83
08:09:01|20089.42
08:09:02|20089.42
08:09:03|20089.42
08:09:04|20089.42
08:09:05|20089.42
08:09:06|20089.42
08:09:07|20089.42
08:09:08|20089.42
08:09:09|20089.42
08:09:10|20089.42
08:09:11|20089.42
08:09:12|20089.42
08:09:13|20086.79
08:09:14|20086.79
08:09:15|20086.79
08:09:16|20086.79
08:09:18|20086.79
08:09:18|20084.94
08:09:19|20082.5
08:09:20|20084.93
08:09:21|20084.93
08:09:22|20086.92
08:09:23|20086.45
08:09:24|20087.92
08:09:25|20087.51
08:09:26|20091.12
08:09:27|20091.12
08:09:28|20090.39
08:09:30|20091.74
08:09:31|20091.74
08:09:31|20091.78
08:09:32|20091.78
08:09:34|20092.61
08:09:36|20092.61
08:09:36|20092.61
08:09:37|20086.85
08:09:38|20090.92
08:09:39|20093.72
08:09:40|20093.72
08:09:41|20093.5
08:09:42|20093.5
08:09:44|20097.17
08:09:45|20103.02
08:09:45|20104.36
08:09:46|20104.36
08:09:47|20101.56
08:09:48|20100.17
08:09:50|20099.19
08:09:50|20099.19
08:09:51|20099.19
08:09:53|20105.76
08:09:54|20105.76
08:09:55|20100.11
08:09:56|20100.11
08:09:57|20100.11
08:09:58|20100.05
08:09:59|20099.83
08:10:00|20099.83
08:10:01|20095.68
08:10:03|20095.68
08:10:03|20091.44
08:10:04|20092.25
08:10:05|20092.25
08:10:06|20090.
08:10:08|20090.
08:10:09|20091.06
08:10:09|20091.06
08:10:11|20091.06
08:10:12|20091.75
08:10:13|20091.75
08:10:14|20094.51
08:10:15|20092.74
08:10:17|20092.74
08:10:17|20092.74
08:10:18|20093.92
08:10:19|20090.87
08:10:20|20090.87
08:10:21|20090.87
08:10:22|20087.79
08:10:23|20087.79
08:10:25|20087.79
08:10:25|20087.79
08:10:26|20087.79
08:10:28|20087.79
08:10:28|20087.79
08:10:29|20087.79
08:10:30|20087.79
08:10:33|20089.49
08:10:34|20089.49
08:10:35|20089.49
08:10:36|20089.49
08:10:38|20089.49
08:10:38|20089.49
08:10:40|20089.49
08:10:41|20087.48
08:10:42|20086.47
08:10:43|20082.48
08:10:44|20082.48
08:10:46|20080.38
08:10:47|20084.75
08:10:47|20084.75
08:10:48|20084.75
08:10:49|20084.75
08:10:52|20085.27
08:10:52|20086.16
08:10:53|20086.16
08:10:54|20086.16
08:10:55|20078.32
08:10:56|20081.55
08:10:57|20085.95
08:10:58|20085.95
08:10:59|20085.95
08:11:00|20085.95
08:11:02|20085.95
08:11:04|20081.21
08:11:04|20081.21
08:11:05|20081.21
08:11:06|20081.21
08:11:08|20081.21
08:11:09|20081.21
08:11:09|20081.21
08:11:11|20081.21
08:11:12|20081.21
08:11:13|20072.85
08:11:14|20074.37
08:11:15|20075.99
08:11:16|20076.88
08:11:17|20076.88
08:11:18|20076.88
08:11:20|20076.88
08:11:20|20076.88
08:11:21|20076.88
08:11:22|20076.88
08:11:23|20076.88
08:11:25|20076.88
08:11:25|20076.88
08:11:26|20076.88
08:11:27|20076.47
08:11:29|20076.47
08:11:30|20076.36
08:11:31|20074.09
08:11:33|20078.2
08:11:33|20078.2
08:11:36|20078.43
08:11:36|20078.43
08:11:37|20078.43
08:11:38|20078.43
08:11:39|20078.43
08:11:40|20079.
08:11:42|20080.
08:11:42|20079.7
08:11:43|20079.7
08:11:45|20077.61
08:11:46|20077.61
08:11:47|20077.61
08:11:48|20077.48
08:11:49|20077.48
08:11:50|20077.48
08:11:51|20077.48
08:11:52|20077.48
08:11:53|20077.48
08:11:54|20077.69
08:11:55|20077.69
08:11:56|20077.69
08:11:57|20077.69
08:11:58|20077.69
08:11:59|20077.69
08:12:00|20077.69
08:12:01|20077.69
08:12:03|20077.69
08:12:04|20077.69
08:12:06|20074.31
08:12:07|20074.35
08:12:09|20074.35
08:12:09|20074.35
08:12:10|20074.35
08:12:12|20074.35
08:12:13|20074.77
08:12:14|20074.77
08:12:15|20074.77
08:12:15|20074.77
08:12:17|20074.77
08:12:18|20074.12
08:12:18|20074.12
08:12:20|20074.12
08:12:21|20074.12
08:12:21|20074.12
08:12:23|20074.12
08:12:23|20074.12
08:12:25|20078.95
08:12:26|20079.04
08:12:26|20079.04
08:12:28|20079.04
08:12:29|20079.04
08:12:30|20079.04
08:12:31|20079.04
08:12:32|20079.04
08:12:34|20080.74
08:12:34|20080.74
08:12:35|20080.74
08:12:37|20080.74
08:12:39|20080.74
08:12:39|20080.74
08:12:40|20080.74
08:12:41|20080.74
08:12:43|20080.74
08:12:44|20080.74
08:12:45|20080.74
08:12:46|20080.74
08:12:47|20080.74
08:12:48|20080.74
08:12:49|20080.74
08:12:49|20075.87
08:12:51|20077.72
08:12:51|20077.72
08:12:53|20081.43
08:12:53|20081.43
08:12:55|20081.43
08:12:57|20081.43
08:12:58|20080.83
08:12:58|20080.83
08:13:00|20080.11
08:13:01|20080.11
08:13:02|20080.11
08:13:03|20080.11
08:13:04|20080.11
08:13:05|20080.11
08:13:06|20080.11
08:13:07|20080.11
08:13:08|20081.22
08:13:09|20081.22
08:13:10|20082.48
08:13:11|20082.48
08:13:12|20082.48
08:13:13|20082.48
08:13:14|20082.48
08:13:15|20082.48
08:13:16|20082.48
08:13:17|20082.48
08:13:18|20082.48
08:13:19|20082.48
08:13:20|20082.48
08:13:21|20076.91
08:13:22|20076.91
08:13:23|20076.91
08:13:24|20076.91
08:13:25|20076.91
08:13:26|20076.91
08:13:27|20076.91
08:13:28|20076.91
08:13:29|20086.43
08:13:30|20086.61
08:13:31|20087.92
08:13:32|20087.92
08:13:33|20087.92
08:13:34|20088.08
08:13:35|20088.08
08:13:37|20088.08
08:13:38|20088.08
08:13:39|20088.1
08:13:41|20088.1
08:13:41|20085.19
08:13:43|20085.19
08:13:43|20085.19
08:13:45|20085.19
08:13:46|20085.19
08:13:46|20085.19
08:13:49|20091.35
08:13:50|20091.35
08:13:51|20091.35
08:13:52|20091.35
08:13:53|20091.35
08:13:53|20091.35
08:13:54|20091.35
08:13:55|20087.64
08:13:56|20087.64
08:13:57|20087.64
08:13:58|20087.64
08:13:59|20087.64
08:14:01|20087.64
08:14:01|20087.64
08:14:03|20087.64
08:14:04|20087.64
08:14:05|20087.64
08:14:06|20087.64
08:14:07|20088.82
08:14:09|20088.82
08:14:09|20088.17
08:14:11|20088.17
08:14:12|20088.17
08:14:13|20088.17
08:14:14|20088.17
08:14:14|20088.17
08:14:15|20088.35
08:14:16|20088.35
08:14:17|20088.35
08:14:18|20091.31
08:14:19|20085.19
08:14:21|20085.19
08:14:22|20085.19
08:14:22|20082.07
08:14:23|20082.07
08:14:24|20082.07
08:14:25|20082.07
08:14:28|20084.07
08:14:28|20084.07
08:14:29|20084.07
08:14:30|20084.07
08:14:31|20083.71
08:14:32|20083.71
08:14:33|20082.18
08:14:34|20082.18
08:14:35|20082.18
08:14:36|20082.18
08:14:37|20081.38
08:14:38|20081.38
08:14:39|20081.38
08:14:40|20081.38
08:14:41|20081.38
08:14:42|20081.38
08:14:43|20083.31
08:14:45|20083.31
08:14:45|20083.01
08:14:46|20083.01
08:14:47|20083.01
08:14:48|20083.01
08:14:50|20083.01
08:14:51|20083.43
08:14:52|20083.43
08:14:53|20083.43
08:14:54|20083.43
08:14:55|20083.43
08:14:56|20083.43
08:14:57|20082.89
08:14:58|20082.89
08:14:59|20082.89
08:15:00|20082.89
08:15:02|20082.89
08:15:03|20082.89
08:15:05|20082.85
08:15:05|20084.12
08:15:06|20084.12
08:15:08|20084.12
08:15:08|20080.
08:15:09|20077.74
08:15:11|20079.6
08:15:12|20079.6
08:15:13|20079.6
08:15:15|20079.6
08:15:15|20079.6
08:15:16|20079.6
08:15:17|20079.6
08:15:18|20080.01
08:15:19|20080.01
08:15:20|20080.01
08:15:21|20080.01
08:15:22|20084.01
08:15:23|20084.01
08:15:25|20085.58
08:15:26|20085.58
08:15:26|20085.58
08:15:27|20085.58
08:15:29|20085.58
08:15:29|20085.58
08:15:32|20085.58
08:15:32|20085.36
08:15:33|20084.27
08:15:34|20084.27
08:15:35|20084.27
08:15:36|20084.27
08:15:37|20084.27
08:15:38|20084.27
08:15:39|20084.27
08:15:40|20090.
08:15:41|20090.
08:15:43|20090.
08:15:43|20090.
08:15:45|20090.
08:15:45|20096.4
08:15:46|20094.78
08:15:48|20094.78
08:15:48|20094.78
08:15:50|20101.3
08:15:51|20101.3
08:15:52|20101.3
08:15:54|20101.3
08:15:54|20101.3
08:15:55|20093.76
08:15:56|20093.76
08:15:57|20101.44
08:15:58|20105.76
08:15:59|20097.92
08:16:00|20097.92
08:16:01|20096.83
08:16:02|20096.83
08:16:03|20099.27
08:16:04|20096.41
08:16:05|20098.31
08:16:06|20098.31
08:16:07|20097.83
08:16:08|20097.83
08:16:09|20097.83
08:16:11|20095.53
08:16:11|20095.53
08:16:13|20095.53
08:16:14|20097.83
08:16:15|20097.83
08:16:16|20097.83
08:16:16|20097.83
08:16:17|20094.75
08:16:18|20094.75
08:16:19|20095.81
08:16:21|20095.81
08:16:21|20094.62
08:16:22|20090.
08:16:23|20090.
08:16:24|20090.46
08:16:26|20090.46
08:16:27|20090.46
08:16:27|20090.46
08:16:29|20090.46
08:16:30|20090.46
08:16:31|20090.46
08:16:32|20090.58
08:16:33|20090.58
08:16:35|20090.4
08:16:36|20090.4
08:16:37|20090.4
08:16:38|20088.65
08:16:39|20088.65
08:16:40|20088.65
08:16:41|20090.46
08:16:42|20090.46
08:16:43|20090.46
08:16:44|20088.71
08:16:45|20088.71
08:16:46|20088.71
08:16:47|20088.71
08:16:48|20088.71
08:16:49|20088.2
08:16:50|20088.2
08:16:51|20088.2
08:16:53|20088.2
08:16:54|20088.2
08:16:55|20087.49
08:16:56|20083.86
08:16:57|20088.
08:16:58|20088.
08:16:59|20088.
08:17:00|20088.
08:17:01|20088.
08:17:02|20087.65
08:17:03|20089.82
08:17:04|20089.82
08:17:05|20089.82
08:17:06|20089.82
08:17:08|20089.82
08:17:08|20089.82
08:17:09|20089.82
08:17:10|20089.82
08:17:12|20089.82
08:17:13|20089.82
08:17:14|20089.82
08:17:15|20089.82
08:17:16|20089.82
08:17:17|20085.21
08:17:18|20085.21
08:17:19|20085.21
08:17:20|20085.21
08:17:21|20085.21
08:17:22|20085.21
08:17:23|20085.21
08:17:24|20083.59
08:17:25|20083.59
08:17:26|20085.19
08:17:27|20085.19
08:17:28|20085.19
08:17:29|20085.19
08:17:30|20085.19
08:17:31|20086.11
08:17:32|20084.28
08:17:34|20084.28
08:17:34|20084.28
08:17:35|20084.28
08:17:37|20084.28
08:17:37|20084.28
08:17:39|20084.28
08:17:40|20084.28
08:17:40|20084.28
08:17:42|20084.28
08:17:43|20084.28
08:17:43|20092.39
08:17:45|20092.39
08:17:46|20092.39
08:17:47|20092.39
08:17:48|20092.39
08:17:49|20092.39
08:17:51|20092.39
08:17:51|20092.39
08:17:53|20092.39
08:17:54|20092.39
08:17:54|20092.39
08:17:57|20084.86
08:17:58|20084.86
08:17:59|20084.86
08:18:00|20084.97
08:18:01|20084.97
08:18:02|20084.97
08:18:03|20085.65
08:18:04|20085.65
08:18:05|20085.65
08:18:07|20087.79
08:18:08|20087.79
08:18:09|20087.79
08:18:10|20087.79
08:18:11|20087.79
08:18:12|20087.79
08:18:13|20087.79
08:18:14|20087.79
08:18:15|20087.79
08:18:16|20087.79
08:18:16|20087.79
08:18:18|20087.79
08:18:18|20087.79
08:18:20|20087.79
08:18:20|20086.98
08:18:22|20086.98
08:18:23|20086.98
08:18:24|20086.98
08:18:25|20086.98
08:18:26|20086.98
08:18:28|20086.98
08:18:29|20086.98
08:18:30|20086.98
08:18:31|20086.98
08:18:32|20086.98
08:18:33|20086.98
08:18:34|20086.98
08:18:35|20086.45
08:18:36|20086.45
08:18:37|20086.45
08:18:38|20087.55
08:18:39|20086.22
08:18:40|20086.22
08:18:41|20086.22
08:18:42|20086.22
08:18:43|20086.22
08:18:44|20086.22
08:18:46|20086.19
08:18:46|20086.54
08:18:47|20086.54
08:18:48|20086.54
08:18:49|20085.94
08:18:50|20088.19
08:18:52|20088.19
08:18:53|20088.19
08:18:54|20088.19
08:18:55|20088.19
08:18:56|20088.19
08:18:57|20088.19
08:18:58|20088.19
08:18:59|20088.19
08:19:00|20088.19
08:19:01|20088.19
08:19:02|20088.19
08:19:03|20088.11
08:19:04|20088.11
08:19:05|20088.11
08:19:06|20086.92
08:19:07|20087.86
08:19:08|20087.86
08:19:10|20087.86
08:19:11|20087.86
08:19:11|20087.86
08:19:12|20087.86
08:19:13|20087.86
08:19:14|20087.86
08:19:15|20087.86
08:19:17|20087.86
08:19:18|20087.86
08:19:18|20087.86
08:19:20|20088.
08:19:21|20088.
08:19:22|20088.
08:19:23|20088.
08:19:24|20088.
08:19:25|20088.
08:19:26|20088.
08:19:27|20088.
08:19:28|20088.
08:19:29|20087.1
08:19:30|20087.1
08:19:31|20087.1
08:19:32|20087.1
08:19:33|20087.1
08:19:34|20085.25
08:19:35|20085.25
08:19:36|20085.25
08:19:38|20085.91
08:19:38|20081.93
08:19:39|20081.93
08:19:40|20081.93
08:19:41|20081.93
08:19:42|20081.93
08:19:43|20082.95
08:19:44|20085.84
08:19:46|20084.67
08:19:48|20088.63
08:19:49|20084.74
08:19:50|20084.74
08:19:51|20086.5
08:19:53|20086.5
08:19:53|20086.5
08:19:54|20086.5
08:19:56|20086.5
08:19:57|20088.3
08:19:58|20088.3
08:19:59|20088.3
08:20:00|20088.3
08:20:01|20088.3
08:20:02|20088.3
08:20:03|20088.3
08:20:05|20088.3
08:20:06|20088.3
08:20:06|20088.3
08:20:07|20086.6
08:20:08|20086.6
08:20:10|20086.6
08:20:11|20086.6
08:20:12|20086.6
08:20:13|20086.6
08:20:14|20086.6
08:20:14|20088.72
08:20:15|20088.72
08:20:17|20088.72
08:20:17|20088.72
08:20:18|20088.72
08:20:20|20088.72
08:20:20|20088.72
08:20:22|20090.26
08:20:23|20090.26
08:20:24|20092.69
08:20:24|20092.69
08:20:25|20091.93
08:20:26|20091.93
08:20:28|20090.96
08:20:28|20090.96
08:20:31|20090.96
08:20:31|20090.96
08:20:32|20090.96
08:20:33|20090.96
08:20:34|20090.96
08:20:36|20090.96
08:20:36|20090.96
08:20:38|20090.96
08:20:38|20090.96
08:20:41|20090.96
08:20:41|20090.96
08:20:43|20090.96
08:20:44|20090.96
08:20:46|20090.96
08:20:47|20097.94
08:20:48|20097.22
08:20:49|20097.22
08:20:50|20095.24
08:20:51|20095.24
08:20:52|20094.8
08:20:53|20094.8
08:20:54|20094.8
08:20:55|20094.8
08:20:56|20094.8
08:20:57|20095.59
08:20:58|20095.59
08:20:59|20095.59
08:21:00|20095.59
08:21:01|20096.45
08:21:03|20092.27
08:21:04|20092.27
08:21:04|20092.27
08:21:06|20092.27
08:21:07|20092.27
08:21:08|20098.
08:21:09|20095.96
08:21:10|20095.96
08:21:11|20095.96
08:21:12|20095.6
08:21:13|20095.59
08:21:14|20095.59
08:21:15|20095.59
08:21:16|20095.59
08:21:17|20090.93
08:21:18|20090.93
08:21:19|20090.93
08:21:20|20092.57
08:21:21|20092.57
08:21:22|20092.57
08:21:23|20092.57
08:21:24|20092.57
08:21:25|20093.42
08:21:26|20093.42
08:21:28|20096.59
08:21:29|20095.24
08:21:30|20095.24
08:21:30|20095.24
08:21:32|20095.24
08:21:32|20097.12
08:21:33|20098.08
08:21:35|20095.71
08:21:36|20095.71
08:21:37|20095.71
08:21:38|20095.71
08:21:40|20096.48
08:21:41|20092.55
08:21:41|20092.55
08:21:43|20092.55
08:21:44|20092.55
08:21:45|20095.48
08:21:46|20089.52
08:21:47|20086.91
08:21:47|20086.91
08:21:48|20086.91
08:21:50|20086.91
08:21:51|20089.41
08:21:52|20089.41
08:21:53|20089.41
08:21:55|20090.77
08:21:55|20090.77
08:21:56|20093.02
08:21:57|20093.02
08:21:58|20093.02
08:21:59|20093.43
08:22:00|20093.43
08:22:01|20093.43
08:22:03|20093.43
08:22:04|20093.43
08:22:04|20093.43
08:22:06|20093.43
08:22:07|20093.43
08:22:08|20093.43
08:22:09|20092.93
08:22:10|20099.26
08:22:11|20094.54
08:22:12|20094.54
08:22:14|20096.69
08:22:14|20096.69
08:22:16|20096.69
08:22:16|20096.69
08:22:18|20096.69
08:22:19|20096.69
08:22:20|20096.69
08:22:21|20097.27
08:22:22|20097.27
08:22:23|20097.27
08:22:24|20097.27
08:22:25|20097.27
08:22:26|20097.27
08:22:27|20097.27
08:22:28|20098.23
08:22:29|20098.23
08:22:30|20098.23
08:22:31|20098.23
08:22:32|20098.23
08:22:34|20098.23
08:22:35|20098.23
08:22:36|20094.48
08:22:37|20094.48
08:22:38|20090.9
08:22:39|20090.9
08:22:40|20090.9
08:22:41|20090.9
08:22:42|20090.9
08:22:43|20090.9
08:22:44|20090.9
08:22:45|20090.9
08:22:46|20090.9
08:22:48|20090.9
08:22:49|20090.9
08:22:50|20090.9
08:22:51|20092.02
08:22:52|20092.02
08:22:53|20092.02
08:22:54|20092.02
08:22:55|20092.02
08:22:56|20092.02
08:22:57|20088.99
08:22:58|20088.99
08:22:59|20088.99
08:23:01|20088.99
08:23:01|20089.41
08:23:02|20089.41
08:23:03|20089.41
08:23:05|20088.21
08:23:06|20088.21
08:23:06|20088.21
08:23:08|20088.21
08:23:09|20090.33
08:23:09|20090.33
08:23:10|20090.33
08:23:12|20090.33
08:23:12|20090.17
08:23:14|20090.17
08:23:15|20090.17
08:23:16|20090.17
08:23:18|20090.17
08:23:18|20090.17
08:23:19|20090.02
08:23:21|20090.02
08:23:21|20090.02
08:23:22|20090.02
08:23:23|20090.02
08:23:24|20090.02
08:23:25|20089.96
08:23:27|20090.01
08:23:28|20090.01
08:23:30|20090.01
08:23:30|20092.1
08:23:31|20092.1
08:23:32|20092.1
08:23:33|20090.38
08:23:34|20090.38
08:23:35|20090.38
08:23:36|20090.38
08:23:38|20090.38
08:23:38|20090.38
08:23:40|20093.84
08:23:40|20093.84
08:23:41|20091.54
08:23:44|20091.54
08:23:44|20092.48
08:23:45|20092.48
08:23:46|20091.08
08:23:47|20091.08
08:23:49|20091.57
08:23:50|20090.23
08:23:51|20090.23
08:23:53|20090.13
08:23:54|20090.13
08:23:55|20090.13
08:23:55|20089.41
08:23:56|20089.41
08:23:58|20090.69
08:23:58|20090.69
08:23:59|20090.69
08:24:01|20090.69
08:24:01|20090.55
08:24:03|20092.26
08:24:04|20092.26
08:24:05|20092.26
08:24:06|20092.26
08:24:07|20091.45
08:24:08|20091.45
08:24:09|20091.45
08:24:10|20091.45
08:24:11|20091.54
08:24:13|20091.54
08:24:13|20087.25
08:24:14|20087.25
08:24:16|20086.35
08:24:17|20086.35
08:24:18|20086.35
08:24:19|20086.35
08:24:20|20086.35
08:24:21|20086.35
08:24:22|20085.97
08:24:23|20085.97
08:24:24|20085.97
08:24:25|20086.79
08:24:26|20087.
08:24:27|20084.98
08:24:28|20084.98
08:24:29|20084.98
08:24:30|20084.98
08:24:31|20084.98
08:24:32|20085.54
08:24:33|20085.54
08:24:34|20085.54
08:24:35|20085.54
08:24:36|20085.54
08:24:37|20087.05
08:24:38|20087.05
08:24:39|20087.05
08:24:40|20087.05
08:24:41|20087.05
08:24:42|20085.78
08:24:43|20083.36
08:24:44|20083.36
08:24:45|20083.36
08:24:46|20083.99
08:24:47|20083.99
08:24:48|20083.99
08:24:49|20083.99
08:24:51|20083.99
08:24:51|20083.99
08:24:52|20083.99
08:24:53|20083.99
08:24:54|20080.
08:24:56|20076.54
08:24:57|20074.86
08:24:58|20076.52
08:24:59|20077.01
08:25:00|20077.01
08:25:01|20077.01
08:25:02|20077.01
08:25:03|20077.01
08:25:05|20077.01
08:25:06|20077.01
08:25:07|20077.01
08:25:09|20081.68
08:25:09|20081.68
08:25:11|20081.68
08:25:12|20081.68
08:25:13|20081.68
08:25:14|20081.68
08:25:15|20081.68
08:25:16|20084.74
08:25:17|20084.74
08:25:19|20084.74
08:25:19|20084.74
08:25:21|20084.74
08:25:23|20084.74
08:25:23|20084.74
08:25:25|20086.34
08:25:27|20086.34
08:25:27|20086.34
08:25:28|20086.34
08:25:29|20083.25
08:25:30|20083.25
08:25:31|20083.25
08:25:34|20083.25
08:25:34|20083.25
08:25:35|20083.25
08:25:36|20083.25
08:25:37|20087.24
08:25:38|20083.49
08:25:40|20083.49
08:25:41|20083.49
08:25:43|20083.32
08:25:44|20083.32
08:25:46|20083.32
08:25:46|20083.32
08:25:48|20083.32
08:25:49|20083.32
08:25:50|20083.32
08:25:51|20083.32
08:25:52|20083.32
08:25:53|20083.32
08:25:53|20085.75
08:25:55|20085.75
08:25:56|20085.75
08:25:58|20085.75
08:25:58|20085.75
08:26:00|20085.75
08:26:01|20085.75
08:26:02|20085.75
08:26:03|20085.75
08:26:04|20085.75
08:26:05|20080.8
08:26:07|20083.53
08:26:07|20083.53
08:26:08|20083.53
08:26:09|20083.53
08:26:10|20083.53
08:26:11|20083.53
08:26:12|20084.78
08:26:13|20084.75
08:26:14|20083.95
08:26:15|20087.3
08:26:17|20087.3
08:26:17|20087.3
08:26:18|20085.76
08:26:19|20085.76
08:26:20|20085.76
08:26:21|20085.18
08:26:22|20085.18
08:26:23|20085.03
08:26:24|20085.03
08:26:25|20085.03
08:26:26|20085.38
08:26:27|20083.32
08:26:28|20083.32
08:26:29|20083.34
08:26:30|20083.34
08:26:31|20083.34
08:26:32|20085.01
08:26:33|20085.01
08:26:34|20085.06
08:26:35|20085.06
08:26:36|20085.06
08:26:37|20085.06
08:26:38|20085.06
08:26:39|20085.01
08:26:40|20085.01
08:26:41|20085.01
08:26:42|20085.01
08:26:43|20085.44
08:26:44|20087.37
08:26:45|20087.3
08:26:46|20087.32
08:26:47|20090.1
08:26:48|20090.43
08:26:49|20090.43
08:26:50|20091.5
08:26:52|20090.5
08:26:54|20090.5
08:26:54|20089.79
08:26:55|20089.79
08:26:56|20089.79
08:26:58|20090.15
08:26:59|20090.15
08:27:00|20090.15
08:27:00|20090.15
08:27:02|20089.79
08:27:03|20089.79
08:27:03|20089.79
08:27:06|20089.98
08:27:06|20089.98
08:27:07|20089.98
08:27:08|20091.25
08:27:09|20091.25
08:27:10|20091.25
08:27:11|20090.73
08:27:12|20090.73
08:27:13|20090.73
08:27:14|20090.73
08:27:16|20090.93
08:27:17|20090.93
08:27:18|20090.93
08:27:19|20090.93
08:27:20|20090.93
08:27:21|20089.74
08:27:22|20089.74
08:27:23|20091.58
08:27:24|20091.58
08:27:25|20089.61
08:27:26|20089.61
08:27:27|20089.61
08:27:28|20089.56
08:27:29|20089.56
08:27:30|20084.66
08:27:31|20087.44
08:27:32|20087.44
08:27:33|20087.44
08:27:34|20087.44
08:27:35|20088.93
08:27:36|20087.94
08:27:37|20086.19
08:27:38|20084.87
08:27:39|20082.89
08:27:40|20085.19
08:27:42|20085.19
08:27:42|20085.19
08:27:44|20085.01
08:27:46|20085.01
08:27:46|20085.01
08:27:48|20085.01
08:27:49|20085.01
08:27:50|20085.01
08:27:51|20085.01
08:27:53|20085.01
08:27:54|20080.1
08:27:55|20080.1
08:27:57|20080.1
08:27:57|20078.43
08:27:58|20079.27
08:27:59|20079.27
08:28:00|20079.93
08:28:01|20079.93
08:28:03|20079.93
08:28:04|20079.93
08:28:05|20079.93
08:28:07|20079.93
08:28:07|20079.93
08:28:08|20082.39
08:28:10|20082.31
08:28:11|20082.31
08:28:12|20082.31
08:28:14|20082.31
08:28:16|20082.13
08:28:16|20082.13
08:28:17|20082.13
08:28:18|20082.43
08:28:19|20082.43
08:28:21|20082.43
08:28:21|20082.43
08:28:22|20082.43
08:28:23|20082.43
08:28:24|20082.43
08:28:25|20082.43
08:28:26|20082.43
08:28:27|20081.45
08:28:28|20081.45
08:28:29|20081.45
08:28:30|20081.45
08:28:31|20081.45
08:28:32|20081.45
08:28:33|20078.52
08:28:34|20078.52
08:28:35|20078.39
08:28:36|20078.39
08:28:37|20078.39
08:28:38|20078.39
08:28:39|20078.39
08:28:40|20078.39
08:28:41|20081.47
08:28:42|20081.47
08:28:43|20074.58
08:28:44|20074.58
08:28:46|20074.58
08:28:47|20072.03
08:28:48|20072.03
08:28:49|20073.67
08:28:50|20073.67
08:28:50|20074.07
08:28:51|20071.76
08:28:53|20077.76
08:28:54|20076.78
08:28:55|20076.78
08:28:56|20076.78
08:28:56|20076.78
08:28:57|20076.78
08:28:59|20076.78
08:28:59|20076.78
08:29:01|20077.54
08:29:02|20077.54
08:29:03|20077.54
08:29:04|20077.54
08:29:04|20078.24
08:29:06|20078.24
08:29:07|20078.24
08:29:08|20078.24
08:29:09|20077.5
08:29:11|20077.5
08:29:11|20077.5
08:29:12|20077.64
08:29:13|20077.64
08:29:14|20077.64
08:29:15|20077.65
08:29:16|20075.12
08:29:17|20077.46
08:29:18|20077.46
08:29:19|20077.46
08:29:21|20077.32
08:29:22|20077.32
08:29:23|20077.32
08:29:24|20076.26
08:29:25|20076.26
08:29:26|20077.02
08:29:27|20077.02
08:29:27|20077.02
08:29:29|20076.73
08:29:30|20074.48
08:29:30|20074.48
08:29:32|20074.48
08:29:33|20074.48
08:29:33|20074.48
08:29:34|20074.48
08:29:35|20074.48
08:29:36|20075.87
08:29:39|20075.87
08:29:39|20075.87
08:29:40|20076.01
08:29:41|20076.01
08:29:42|20076.01
08:29:43|20078.99
08:29:44|20078.99
08:29:45|20078.99
08:29:46|20078.99
08:29:47|20078.13
08:29:48|20078.13
08:29:50|20078.13
08:29:50|20077.29
08:29:52|20074.74
08:29:53|20078.18
08:29:54|20078.18
08:29:55|20078.18
08:29:57|20078.18
08:29:57|20078.18
08:29:58|20078.18
08:29:59|20078.18
08:30:00|20078.18
08:30:01|20078.18
08:30:03|20078.12
08:30:04|20078.12
08:30:04|20078.12
08:30:06|20076.9
08:30:07|20076.9
08:30:08|20076.9
08:30:09|20076.1
08:30:09|20076.35
08:30:11|20074.36
08:30:12|20074.36
08:30:13|20074.36
08:30:13|20074.36
08:30:16|20074.36
08:30:17|20074.36
08:30:18|20074.36
08:30:19|20074.36
08:30:20|20074.36
08:30:21|20074.36
08:30:22|20074.36
08:30:24|20081.37
08:30:24|20081.37
08:30:25|20079.69
08:30:26|20081.15
08:30:27|20077.8
08:30:28|20077.55
08:30:29|20079.1
08:30:30|20079.1
08:30:31|20079.1
08:30:33|20073.34
08:30:33|20075.34
08:30:35|20075.34
08:30:36|20074.43
08:30:36|20074.43
08:30:38|20074.43
08:30:38|20074.43
08:30:39|20074.43
08:30:41|20074.52
08:30:42|20074.52
08:30:42|20074.52
08:30:44|20074.52
08:30:44|20074.52
08:30:45|20074.52
08:30:46|20074.52
08:30:48|20074.52
08:30:48|20075.46
08:30:49|20075.46
08:30:51|20075.23
08:30:52|20075.23
08:30:52|20075.23
08:30:54|20075.23
08:30:55|20073.71
08:30:56|20073.71
08:30:57|20073.71
08:30:58|20073.71
08:30:59|20072.89
08:31:00|20064.03
08:31:01|20066.15
08:31:03|20066.86
08:31:04|20066.86
08:31:05|20068.82
08:31:05|20067.92
08:31:07|20073.81
08:31:08|20073.81
08:31:08|20075.34
08:31:09|20075.34
08:31:11|20075.34
08:31:12|20075.34
08:31:12|20075.34
08:31:14|20075.34
08:31:15|20075.34
08:31:15|20075.34
08:31:17|20075.34
08:31:18|20075.34
08:31:18|20075.34
08:31:20|20075.34
08:31:21|20075.34
08:31:22|20075.34
08:31:22|20075.34
08:31:24|20075.34
08:31:25|20075.34
08:31:26|20075.34
08:31:28|20075.34
08:31:28|20072.54
08:31:29|20072.54
08:31:31|20072.54
08:31:31|20072.54
08:31:32|20072.54
08:31:34|20072.54
08:31:34|20071.9
08:31:35|20071.9
08:31:37|20071.9
08:31:37|20071.9
08:31:38|20071.9
08:31:39|20071.9
08:31:40|20071.9
08:31:41|20071.9
08:31:43|20071.9
08:31:44|20075.84
08:31:44|20075.84
08:31:45|20075.84
08:31:46|20074.65
08:31:48|20074.65
08:31:50|20074.65
08:31:51|20074.73
08:31:52|20074.73
08:31:53|20074.73
08:31:55|20074.73
08:31:55|20074.73
08:31:56|20074.73
08:31:57|20074.73
08:31:59|20074.73
08:32:01|20074.73
08:32:01|20074.73
08:32:02|20074.73
08:32:03|20074.73
08:32:04|20074.73
08:32:05|20074.73
08:32:06|20074.73
08:32:07|20074.28
08:32:08|20074.28
08:32:09|20074.16
08:32:10|20074.16
08:32:11|20074.16
08:32:13|20074.96
08:32:14|20074.96
08:32:14|20074.96
08:32:15|20074.87
08:32:16|20074.87
08:32:17|20074.87
08:32:19|20073.06
08:32:19|20073.06
08:32:20|20073.06
08:32:21|20073.06
08:32:23|20073.06
08:32:27|20075.03
08:32:28|20074.66
08:32:30|20074.66
08:32:30|20074.66
08:32:31|20074.66
08:32:32|20074.08
08:32:33|20074.08
08:32:34|20073.96
08:32:35|20073.96
08:32:36|20074.24
08:32:37|20074.92
08:32:38|20076.6
08:32:39|20076.57
08:32:40|20076.57
08:32:42|20076.57
08:32:42|20076.57
08:32:43|20075.17
08:32:44|20075.17
08:32:45|20075.93
08:32:46|20075.93
08:32:47|20073.61
08:32:49|20073.61
08:32:51|20073.61
08:32:52|20073.61
08:32:53|20073.61
08:32:55|20073.61
08:32:55|20073.61
08:32:56|20073.61
08:32:57|20073.61
08:32:58|20075.38
08:32:59|20077.85
08:33:00|20076.75
08:33:02|20077.04
08:33:03|20077.04
08:33:05|20077.04
08:33:06|20077.04
08:33:07|20077.04
08:33:08|20077.04
08:33:08|20077.04
08:33:10|20077.04
08:33:11|20077.04
08:33:12|20077.04
08:33:13|20077.04
08:33:14|20077.04
08:33:15|20077.04
08:33:15|20076.71
08:33:18|20075.01
08:33:18|20075.01
08:33:19|20075.93
08:33:20|20080.
08:33:21|20080.
08:33:22|20080.
08:33:24|20078.42
08:33:24|20078.42
08:33:25|20078.42
08:33:26|20078.27
08:33:27|20078.27
08:33:28|20078.27
08:33:29|20077.98
08:33:30|20077.98
08:33:31|20077.98
08:33:32|20077.98
08:33:33|20077.98
08:33:34|20077.55
08:33:35|20077.55
08:33:36|20077.55
08:33:37|20078.26
08:33:38|20078.26
08:33:39|20078.26
08:33:40|20077.79
08:33:41|20076.43
08:33:42|20076.43
08:33:43|20076.43
08:33:44|20076.43
08:33:46|20078.05
08:33:46|20078.05
08:33:47|20078.05
08:33:48|20075.99
08:33:49|20075.99
08:33:51|20075.99
08:33:52|20075.99
08:33:53|20077.25
08:33:54|20077.25
08:33:55|20077.25
08:33:56|20077.25
08:33:57|20077.25
08:33:59|20077.25
08:34:00|20077.25
08:34:00|20077.25
08:34:02|20077.25
08:34:02|20077.25
08:34:04|20077.25
08:34:05|20077.25
08:34:06|20077.25
08:34:08|20077.39
08:34:08|20077.39
08:34:09|20077.39
08:34:10|20077.39
08:34:11|20077.31
08:34:12|20077.31
08:34:13|20078.18
08:34:14|20078.18
08:34:15|20078.18
08:34:16|20078.6
08:34:17|20078.6
08:34:19|20078.65
08:34:21|20077.86
08:34:22|20077.86
08:34:22|20074.04
08:34:23|20074.04
08:34:25|20073.23
08:34:25|20073.23
08:34:26|20073.67
08:34:28|20076.62
08:34:28|20076.62
08:34:30|20076.62
08:34:30|20076.49
08:34:33|20076.49
08:34:33|20076.49
08:34:34|20076.49
08:34:35|20076.5
08:34:36|20076.5
08:34:37|20076.5
08:34:38|20076.5
08:34:39|20076.5
08:34:40|20076.5
08:34:41|20076.5
08:34:43|20075.96
08:34:44|20075.96
08:34:45|20075.96
08:34:46|20076.41
08:34:47|20076.41
08:34:48|20076.41
08:34:49|20076.41
08:34:50|20076.41
08:34:52|20076.41
08:34:52|20076.41
08:34:53|20076.41
08:34:56|20074.52
08:34:56|20066.89
08:34:57|20066.87
08:34:58|20066.87
08:34:59|20066.87
08:35:00|20066.87
08:35:01|20066.87
08:35:03|20068.75
08:35:04|20068.75
08:35:06|20063.65
08:35:08|20063.65
08:35:08|20063.65
08:35:10|20063.65
08:35:11|20063.65
08:35:11|20063.65
08:35:13|20063.65
08:35:13|20063.65
08:35:14|20061.58
08:35:15|20061.93
08:35:17|20060.
08:35:18|20063.24
08:35:20|20062.99
08:35:20|20062.99
08:35:22|20062.99
08:35:23|20062.99
08:35:23|20064.2
08:35:25|20064.2
08:35:25|20064.2
08:35:26|20064.2
08:35:27|20064.2
08:35:28|20066.24
08:35:30|20066.24
08:35:31|20066.24
08:35:31|20066.24
08:35:32|20066.24
08:35:33|20066.24
08:35:35|20064.01
08:35:35|20064.01
08:35:36|20064.01
08:35:37|20064.01
08:35:39|20064.01
08:35:40|20063.74
08:35:40|20063.74
08:35:41|20063.74
08:35:43|20063.83
08:35:43|20063.83
08:35:44|20063.83
08:35:45|20063.83
08:35:46|20063.74
08:35:48|20063.74
08:35:49|20063.74
08:35:51|20063.48
08:35:52|20063.48
08:35:52|20063.48
08:35:54|20061.79
08:35:55|20061.79
08:35:56|20061.79
08:35:57|20061.79
08:35:58|20061.79
08:35:59|20061.79
08:36:00|20061.79
08:36:01|20061.79
08:36:02|20061.79
08:36:03|20061.79
08:36:04|20061.79
08:36:05|20061.79
08:36:06|20061.79
08:36:07|20061.79
08:36:08|20061.79
08:36:09|20064.38
08:36:10|20064.38
08:36:11|20064.38
08:36:12|20061.54
08:36:13|20061.54
08:36:15|20061.54
08:36:16|20061.54
08:36:17|20061.01
08:36:18|20061.01
08:36:19|20061.01
08:36:20|20061.01
08:36:21|20061.01
08:36:22|20060.98
08:36:23|20060.98
08:36:24|20060.98
08:36:25|20061.21
08:36:26|20061.21
08:36:27|20061.21
08:36:28|20061.21
08:36:29|20061.21
08:36:30|20061.21
08:36:31|20061.21
08:36:32|20061.21
08:36:33|20063.32
08:36:34|20063.32
08:36:35|20060.07
08:36:36|20061.8
08:36:37|20061.8
08:36:38|20061.8
08:36:39|20058.22
08:36:40|20058.22
08:36:41|20058.22
08:36:42|20058.22
08:36:43|20058.02
08:36:44|20058.02
08:36:46|20058.02
08:36:46|20058.02
08:36:47|20058.02
08:36:48|20058.02
08:36:50|20058.02
08:36:50|20058.02
08:36:52|20056.7
08:36:54|20058.43
08:36:54|20057.74
08:36:56|20057.74
08:36:57|20056.53
08:36:58|20055.26
08:36:59|20055.26
08:37:00|20054.78
08:37:01|20054.78
08:37:02|20054.78
08:37:04|20054.78
08:37:05|20054.78
08:37:05|20054.78
08:37:07|20054.78
08:37:08|20055.
08:37:08|20050.
08:37:09|20058.69
08:37:11|20060.41
08:37:11|20060.41
08:37:13|20060.41
08:37:14|20060.41
08:37:15|20060.41
08:37:16|20054.48
08:37:17|20054.48
08:37:19|20054.18
08:37:20|20054.18
08:37:21|20054.18
08:37:23|20053.3
08:37:24|20052.95
08:37:25|20052.95
08:37:26|20053.19
08:37:26|20053.19
08:37:27|20053.19
08:37:29|20052.99
08:37:30|20052.99
08:37:31|20052.99
08:37:31|20052.99
08:37:32|20052.99
08:37:33|20053.41
08:37:34|20053.41
08:37:35|20054.94
08:37:37|20054.94
08:37:37|20054.94
08:37:39|20054.94
08:37:40|20052.99
08:37:40|20052.99
08:37:41|20052.99
08:37:43|20052.99
08:37:43|20052.99
08:37:44|20052.99
08:37:45|20052.99
08:37:47|20051.62
08:37:48|20055.82
08:37:49|20055.82
08:37:50|20055.82
08:37:51|20055.82
08:37:52|20056.54
08:37:53|20053.19
08:37:54|20053.19
08:37:56|20053.19
08:37:57|20053.19
08:37:58|20053.19
08:38:00|20053.19
08:38:00|20053.19
08:38:01|20053.19
08:38:02|20053.19
08:38:04|20054.1
08:38:05|20054.1
08:38:06|20054.1
08:38:07|20054.1
08:38:08|20054.1
08:38:09|20054.1
08:38:10|20054.1
08:38:11|20054.1
08:38:12|20054.1
08:38:13|20054.1
08:38:15|20054.1
08:38:16|20054.1
08:38:17|20054.52
08:38:18|20054.52
08:38:19|20054.52
08:38:20|20054.52
08:38:21|20058.17
08:38:22|20058.17
08:38:23|20058.17
08:38:24|20059.84
08:38:25|20059.84
08:38:26|20059.84
08:38:27|20059.84
08:38:28|20059.84
08:38:29|20059.84
08:38:30|20059.84
08:38:31|20059.84
08:38:32|20059.84
08:38:33|20059.84
08:38:34|20054.76
08:38:35|20054.76
08:38:36|20056.37
08:38:37|20052.43
08:38:38|20052.43
08:38:39|20052.43
08:38:40|20052.43
08:38:41|20052.43
08:38:42|20052.43
08:38:44|20051.96
08:38:44|20051.96
08:38:45|20051.96
08:38:47|20051.96
08:38:47|20051.96
08:38:48|20051.96
08:38:49|20055.85
08:38:50|20055.65
08:38:51|20055.65
08:38:52|20054.39
08:38:53|20054.39
08:38:55|20054.39
08:38:55|20054.39
08:38:57|20054.39
08:38:58|20054.39
08:39:00|20054.39
08:39:01|20054.39
08:39:03|20054.39
08:39:03|20054.39
08:39:05|20054.39
08:39:06|20054.39
08:39:06|20054.47
08:39:07|20054.47
08:39:08|20054.47
08:39:10|20054.47
08:39:11|20054.47
08:39:13|20054.47
08:39:13|20054.47
08:39:14|20053.81
08:39:15|20053.81
08:39:17|20050.
08:39:17|20050.
08:39:18|20050.
08:39:19|20050.
08:39:20|20050.
08:39:22|20053.83
08:39:22|20053.83
08:39:23|20053.83
08:39:24|20054.08
08:39:25|20054.08
08:39:26|20054.08
08:39:27|20054.08
08:39:29|20054.08
08:39:30|20055.55
08:39:30|20056.35
08:39:32|20056.43
08:39:32|20056.43
08:39:34|20056.43
08:39:34|20056.43
08:39:35|20056.43
08:39:36|20056.43
08:39:38|20056.43
08:39:38|20056.43
08:39:40|20056.43
08:39:41|20056.96
08:39:41|20056.96
08:39:42|20058.83
08:39:43|20060.
08:39:44|20058.56
08:39:45|20058.56
08:39:46|20058.73
08:39:47|20058.73
08:39:48|20057.28
08:39:49|20057.28
08:39:50|20057.28
08:39:52|20057.28
08:39:53|20057.42
08:39:53|20057.42
08:39:55|20060.51
08:39:55|20060.51
08:39:57|20060.51
08:39:58|20060.51
08:39:59|20060.51
08:40:00|20060.51
08:40:01|20054.08
08:40:02|20054.08
08:40:04|20053.06
08:40:04|20053.06
08:40:06|20053.06
08:40:07|20053.06
08:40:08|20053.06
08:40:09|20053.06
08:40:10|20053.06
08:40:12|20055.17
08:40:12|20055.17
08:40:13|20055.17
08:40:14|20055.17
08:40:15|20055.17
08:40:16|20055.17
08:40:18|20055.17
08:40:19|20055.17
08:40:20|20055.17
08:40:20|20055.17
08:40:21|20053.65
08:40:22|20053.65
08:40:24|20053.65
08:40:24|20053.66
08:40:25|20053.66
08:40:27|20053.66
08:40:27|20053.66
08:40:29|20053.83
08:40:31|20053.83
08:40:31|20053.83
08:40:33|20053.83
08:40:33|20053.83
08:40:35|20054.21
08:40:35|20054.21
08:40:36|20054.21
08:40:37|20054.21
08:40:38|20054.21
08:40:39|20054.21
08:40:41|20054.21
08:40:41|20054.21
08:40:42|20054.21
08:40:43|20054.21
08:40:44|20052.87
08:40:45|20052.87
08:40:47|20054.92
08:40:47|20052.63
08:40:48|20052.63
08:40:50|20052.63
08:40:51|20052.63
08:40:51|20051.98
08:40:53|20051.79
08:40:53|20050.
08:40:55|20047.89
08:40:55|20044.78
08:40:57|20049.59
08:40:59|20041.7
08:41:00|20041.7
08:41:01|20041.7
08:41:02|20041.7
08:41:03|20043.15
08:41:04|20047.87
08:41:05|20051.31
08:41:07|20052.56
08:41:07|20052.56
08:41:08|20052.56
08:41:09|20036.78
08:41:10|20040.9
08:41:12|20041.44
08:41:13|20041.44
08:41:14|20041.44
08:41:15|20042.76
08:41:16|20041.43
08:41:17|20041.43
08:41:18|20038.91
08:41:19|20038.91
08:41:21|20038.91
08:41:21|20038.91
08:41:22|20038.91
08:41:24|20038.91
08:41:24|20038.91
08:41:25|20038.91
08:41:27|20038.91
08:41:27|20038.91
08:41:29|20038.91
08:41:30|20038.91
08:41:30|20044.39
08:41:31|20044.39
08:41:32|20039.87
08:41:33|20039.87
08:41:34|20039.87
08:41:35|20039.87
08:41:36|20038.48
08:41:37|20041.47
08:41:38|20041.47
08:41:39|20041.47
08:41:40|20041.47
08:41:42|20041.47
08:41:43|20041.47
08:41:44|20041.47
08:41:45|20044.93
08:41:46|20044.93
08:41:47|20044.21
08:41:47|20046.51
08:41:48|20046.82
08:41:49|20046.82
08:41:51|20045.46
08:41:52|20045.46
08:41:52|20045.46
08:41:53|20045.46
08:41:54|20043.37
08:41:56|20043.37
08:41:57|20045.49
08:41:59|20045.49
08:42:00|20041.34
08:42:01|20041.34
08:42:02|20041.34
08:42:04|20041.34
08:42:04|20041.34
08:42:06|20041.34
08:42:08|20041.34
08:42:08|20041.34
08:42:09|20041.34
08:42:11|20041.77
08:42:12|20041.77
08:42:13|20041.14
08:42:14|20041.14
08:42:14|20041.14
08:42:15|20041.14
08:42:17|20039.14
08:42:18|20039.14
08:42:19|20039.14
08:42:20|20040.
08:42:21|20040.
08:42:22|20040.
08:42:23|20040.
08:42:24|20041.54
08:42:26|20041.54
08:42:26|20041.54
08:42:28|20039.14
08:42:29|20039.14
08:42:29|20039.14
08:42:30|20039.99
08:42:32|20039.99
08:42:32|20039.79
08:42:33|20039.79
08:42:35|20040.61
08:42:35|20041.07
08:42:36|20041.07
08:42:37|20041.07
08:42:39|20040.92
08:42:39|20040.92
08:42:41|20040.92
08:42:41|20040.92
08:42:42|20040.92
08:42:43|20038.57
08:42:44|20033.02
08:42:46|20037.5
08:42:46|20034.91
08:42:47|20036.39
08:42:49|20036.39
08:42:49|20036.39
08:42:50|20035.68
08:42:52|20035.68
08:42:53|20035.68
08:42:53|20035.68
08:42:54|20035.68
08:42:55|20033.37
08:42:56|20033.37
08:42:58|20033.86
08:42:59|20034.58
08:43:00|20034.58
08:43:02|20034.58
08:43:03|20034.58
08:43:05|20030.
08:43:06|20030.
08:43:08|20030.
08:43:09|20030.
08:43:10|20030.
08:43:10|20033.45
08:43:11|20033.45
08:43:12|20033.45
08:43:14|20033.45
08:43:15|20023.5
08:43:16|20023.5
08:43:17|20029.22
08:43:19|20029.71
08:43:19|20029.71
08:43:20|20031.96
08:43:22|20031.96
08:43:23|20031.96
08:43:24|20030.61
08:43:25|20030.61
08:43:26|20030.61
08:43:27|20030.61
08:43:28|20030.61
08:43:30|20030.61
08:43:31|20030.61
08:43:32|20030.61
08:43:33|20033.91
08:43:34|20033.91
08:43:35|20033.91
08:43:36|20033.91
08:43:37|20025.37
08:43:38|20025.37
08:43:40|20025.37
08:43:40|20025.82
08:43:41|20027.83
08:43:42|20027.83
08:43:43|20020.64
08:43:44|20025.73
08:43:45|20027.13
08:43:46|20027.13
08:43:47|20027.13
08:43:49|20026.74
08:43:50|20030.13
08:43:51|20029.36
08:43:52|20029.36
08:43:53|20029.36
08:43:54|20029.36
08:43:55|20029.36
08:43:56|20029.36
08:43:57|20028.1
08:43:58|20028.1
08:43:59|20028.1
08:44:00|20028.1
08:44:02|20026.35
08:44:02|20026.35
08:44:04|20026.35
08:44:05|20026.35
08:44:06|20026.35
08:44:07|20026.69
08:44:07|20026.69
08:44:09|20026.69
08:44:10|20026.69
08:44:11|20026.69
08:44:12|20026.69
08:44:13|20026.69
08:44:14|20026.69
08:44:16|20026.69
08:44:16|20026.69
08:44:17|20026.69
08:44:18|20026.69
08:44:20|20026.69
08:44:21|20026.69
08:44:21|20028.82
08:44:22|20028.82
08:44:23|20028.82
08:44:25|20028.82
08:44:25|20028.82
08:44:28|20028.82
08:44:29|20028.82
08:44:30|20028.82
08:44:30|20028.82
08:44:32|20028.82
08:44:33|20028.82
08:44:34|20026.31
08:44:35|20026.31
08:44:36|20026.31
08:44:38|20026.31
08:44:38|20026.31
08:44:39|20026.31
08:44:41|20026.31
08:44:43|20026.31
08:44:43|20026.31
08:44:44|20026.31
08:44:45|20026.31
08:44:46|20025.85
08:44:47|20025.85
08:44:49|20026.07
08:44:49|20026.07
08:44:51|20021.71
08:44:52|20021.71
08:44:53|20024.09
08:44:54|20024.09
08:44:55|20022.34
08:44:56|20022.34
08:44:57|20020.93
08:44:59|20017.
08:45:00|20017.
08:45:01|20017.
08:45:03|20017.58
08:45:03|20017.
08:45:04|20017.
08:45:06|20021.51
08:45:07|20021.51
08:45:08|20021.51
08:45:09|20021.51
08:45:11|20021.51
08:45:12|20021.51
08:45:13|20023.41
08:45:14|20023.41
08:45:16|20022.53
08:45:16|20022.53
08:45:17|20027.2
08:45:19|20027.2
08:45:19|20030.
08:45:20|20030.
08:45:21|20030.
08:45:22|20030.
08:45:24|20030.
08:45:25|20030.
08:45:26|20030.
08:45:27|20030.
08:45:28|20030.57
08:45:29|20030.57
08:45:30|20030.57
08:45:31|20030.57
08:45:32|20030.57
08:45:33|20030.57
08:45:34|20030.57
08:45:35|20030.57
08:45:36|20030.57
08:45:37|20033.8
08:45:38|20033.8
08:45:39|20033.8
08:45:40|20031.71
08:45:41|20031.71
08:45:42|20031.91
08:45:43|20031.91
08:45:44|20031.91
08:45:45|20031.9
08:45:46|20025.76
08:45:47|20025.76
08:45:48|20027.1
08:45:49|20027.1
08:45:50|20025.31
08:45:51|20025.31
08:45:52|20025.31
08:45:53|20025.31
08:45:54|20027.18
08:45:55|20027.18
08:45:57|20027.18
08:45:58|20024.75
08:45:59|20024.75
08:45:59|20024.75
08:46:01|20025.41
08:46:02|20025.41
08:46:03|20025.41
08:46:04|20024.97
08:46:06|20024.97
08:46:06|20024.97
08:46:08|20025.47
08:46:09|20025.47
08:46:10|20025.47
08:46:11|20025.47
08:46:12|20025.47
08:46:13|20026.73
08:46:14|20026.73
08:46:15|20026.73
08:46:17|20026.73
08:46:17|20025.
08:46:18|20025.
08:46:19|20029.73
08:46:20|20029.73
08:46:21|20029.73
08:46:22|20029.73
08:46:24|20031.37
08:46:25|20030.49
08:46:26|20030.49
08:46:27|20030.11
08:46:28|20030.11
08:46:29|20030.11
08:46:30|20025.45
08:46:31|20023.15
08:46:32|20023.15
08:46:33|20023.15
08:46:34|20023.15
08:46:35|20027.29
08:46:37|20027.29
08:46:38|20027.29
08:46:38|20027.29
08:46:40|20027.29
08:46:41|20027.29
08:46:42|20027.29
08:46:42|20027.29
08:46:44|20027.29
08:46:44|20027.29
08:46:45|20028.89
08:46:47|20028.89
08:46:48|20028.89
08:46:48|20028.89
08:46:50|20028.88
08:46:51|20028.88
08:46:52|20028.88
08:46:53|20028.88
08:46:54|20028.88
08:46:55|20028.88
08:46:56|20028.88
08:46:57|20028.88
08:46:58|20028.88
08:47:00|20028.88
08:47:01|20028.88
08:47:01|20028.88
08:47:03|20026.87
08:47:04|20026.87
08:47:05|20026.87
08:47:06|20026.87
08:47:08|20026.87
08:47:09|20026.34
08:47:10|20026.34
08:47:11|20026.34
08:47:12|20026.34
08:47:13|20026.59
08:47:14|20026.59
08:47:16|20026.59
08:47:17|20026.59
08:47:17|20026.59
08:47:18|20026.59
08:47:20|20025.98
08:47:22|20025.94
08:47:23|20025.94
08:47:24|20025.94
08:47:24|20031.32
08:47:25|20032.79
08:47:27|20030.55
08:47:27|20030.55
08:47:28|20030.55
08:47:29|20030.55
08:47:30|20029.68
08:47:32|20029.68
08:47:33|20029.68
08:47:34|20029.68
08:47:35|20029.68
08:47:36|20029.68
08:47:37|20029.68
08:47:38|20022.38
08:47:39|20022.38
08:47:40|20022.38
08:47:41|20021.93
08:47:42|20021.93
08:47:43|20021.93
08:47:44|20021.93
08:47:45|20021.93
08:47:46|20028.36
08:47:47|20028.36
08:47:48|20028.36
08:47:49|20028.36
08:47:50|20028.87
08:47:52|20028.87
08:47:52|20027.88
08:47:53|20027.2
08:47:55|20027.2
08:47:56|20027.2
08:47:56|20027.2
08:47:58|20027.2
08:47:58|20027.2
08:47:59|20022.74
08:48:01|20021.93
08:48:02|20021.93
08:48:03|20021.93
08:48:04|20020.11
08:48:05|20020.11
08:48:06|20018.54
08:48:07|20020.04
08:48:07|20020.04
08:48:09|20016.48
08:48:10|20014.22
08:48:11|20010.73
08:48:11|20017.91
08:48:12|20017.91
08:48:17|20017.91
08:48:18|20014.66
08:48:19|20016.45
08:48:20|20016.45
08:48:21|20014.78
08:48:23|20014.78
08:48:23|20013.77
08:48:24|20012.94
08:48:25|20012.94
08:48:27|20017.
08:48:28|20017.
08:48:29|20017.
08:48:30|20017.
08:48:31|20017.
08:48:32|20017.
08:48:33|20013.76
08:48:35|20013.76
08:48:35|20013.76
08:48:36|20013.76
08:48:37|20013.76
08:48:38|20013.69
08:48:39|20013.69
08:48:40|20015.17
08:48:42|20015.17
08:48:44|20015.17
08:48:44|20014.03
08:48:46|20014.03
08:48:46|20014.03
08:48:48|20014.03
08:48:49|20013.1
08:48:50|20013.1
08:48:51|20013.1
08:48:52|20011.42
08:48:52|20002.
08:48:53|20002.
08:48:54|20001.98
08:48:55|20005.11
08:48:56|20001.08
08:48:57|20001.08
08:48:59|20008.68
08:48:59|20007.27
08:49:00|20007.27
08:49:01|20006.09
08:49:03|20006.09
08:49:04|20006.09
08:49:06|20010.66
08:49:06|20010.66
08:49:07|20010.66
08:49:08|20010.66
08:49:10|20010.66
08:49:10|20010.66
08:49:11|20010.66
08:49:12|20007.53
08:49:14|20007.53
08:49:15|20007.53
08:49:16|20007.53
08:49:17|20006.22
08:49:19|20006.22
08:49:20|20006.22
08:49:20|20006.2
08:49:21|20003.97
08:49:22|20006.05
08:49:23|20006.05
08:49:25|20004.47
08:49:26|20002.04
08:49:26|19999.22
08:49:29|20001.02
08:49:29|20001.02
08:49:30|20001.02
08:49:31|20000.54
08:49:32|20001.71
08:49:33|20001.71
08:49:35|20001.22
08:49:35|20001.22
08:49:37|20001.22
08:49:38|20001.99
08:49:39|20003.09
08:49:40|19999.02
08:49:41|19999.
08:49:42|19999.
08:49:43|19999.
08:49:44|20003.19
08:49:45|19997.29
08:49:47|19997.29
08:49:48|19997.29
08:49:48|20002.16
08:49:50|20002.16
08:49:51|19998.8
08:49:53|19998.8
08:49:53|19998.8
08:49:54|19998.8
08:49:55|19998.8
08:49:56|20006.11
08:49:57|20006.11
08:49:58|20006.11
08:49:59|20006.11
08:50:00|20006.11
08:50:01|20006.11
08:50:02|20006.11
08:50:03|20006.11
08:50:04|20000.31
08:50:05|20000.31
08:50:07|20000.31
08:50:08|19999.89
08:50:10|19999.89
08:50:10|19999.89
08:50:11|19998.74
08:50:12|19998.74
08:50:13|19998.74
08:50:14|19998.74
08:50:15|19998.74
08:50:16|19997.71
08:50:17|19997.26
08:50:18|19997.26
08:50:19|20006.07
08:50:20|20005.74
08:50:21|20005.74
08:50:23|20005.74
08:50:24|20007.5
08:50:25|20007.5
08:50:26|20007.5
08:50:27|20007.5
08:50:28|20007.5
08:50:29|20007.5
08:50:30|20007.5
08:50:31|20007.5
08:50:32|20009.13
08:50:33|20009.13
08:50:35|20009.13
08:50:35|20009.13
08:50:36|20011.36
08:50:37|20009.35
08:50:38|20009.35
08:50:39|20009.35
08:50:41|20009.35
08:50:41|20009.35
08:50:43|20009.35
08:50:43|20009.35
08:50:44|20010.
08:50:46|20010.
08:50:47|20010.
08:50:49|20010.
08:50:49|20010.
08:50:50|20010.
08:50:51|20010.
08:50:53|20010.
08:50:54|20010.83
08:50:55|20010.83
08:50:55|20010.83
08:50:56|20010.83
08:50:58|20012.11
08:50:59|20012.11
08:50:59|20012.11
08:51:01|20013.27
08:51:02|20013.27
08:51:03|20013.27
08:51:03|20013.27
08:51:04|20009.48
08:51:06|20009.48
08:51:07|20009.48
08:51:07|20012.15
08:51:10|20012.15
08:51:10|20012.15
08:51:11|20011.94
08:51:13|20011.94
08:51:14|20011.94
08:51:15|20011.94
08:51:15|20011.94
08:51:17|20011.94
08:51:19|20011.94
08:51:20|20011.94
08:51:20|20011.94
08:51:21|20009.
08:51:23|20009.
08:51:24|20009.
08:51:25|20006.74
08:51:25|20006.74
08:51:26|20006.74
08:51:28|20006.74
08:51:28|20006.74
08:51:30|20007.67
08:51:31|20007.67
08:51:31|20004.19
08:51:33|20007.99
08:51:34|20007.99
08:51:35|20007.99
08:51:36|20007.99
08:51:37|20007.99
08:51:38|20007.99
08:51:39|20007.99
08:51:40|20007.99
08:51:41|20007.99
08:51:42|20007.99
08:51:43|20007.99
08:51:44|20007.99
08:51:45|20007.99
08:51:47|20007.99
08:51:47|20007.99
08:51:49|20004.09
08:51:51|20004.09
08:51:51|19999.36
08:51:52|19999.36
08:51:53|19999.36
08:51:54|19999.36
08:51:55|19999.36
08:51:57|19999.36
08:51:57|19999.36
08:51:58|19999.36
08:51:59|19999.36
08:52:00|19999.36
08:52:02|19999.36
08:52:02|19999.36
08:52:03|19999.36
08:52:04|19999.36
08:52:05|20002.85
08:52:07|20002.85
08:52:09|20007.29
08:52:09|20007.29
08:52:11|20007.29
08:52:12|20007.29
08:52:13|20009.29
08:52:14|20009.29
08:52:15|20008.67
08:52:17|20010.
08:52:17|20011.08
08:52:19|20011.15
08:52:20|20011.15
08:52:20|20011.15
08:52:22|20011.15
08:52:23|20011.15
08:52:23|20011.15
08:52:24|20011.15
08:52:26|20011.15
08:52:26|20011.61
08:52:28|20011.61
08:52:28|20011.61
08:52:30|20011.61
08:52:31|20011.75
08:52:31|20011.75
08:52:33|20011.75
08:52:34|20011.75
08:52:35|20011.75
08:52:37|20013.44
08:52:37|20013.44
08:52:38|20013.44
08:52:39|20010.39
08:52:40|20010.39
08:52:41|20010.39
08:52:43|20011.97
08:52:44|20011.97
08:52:45|20011.97
08:52:47|20011.92
08:52:47|20011.92
08:52:49|20012.3
08:52:50|20012.3
08:52:51|20012.3
08:52:51|20010.36
08:52:52|20007.88
08:52:53|20007.88
08:52:55|20007.88
08:52:56|20007.88
08:52:56|20007.88
08:52:58|20007.88
08:53:00|20010.73
08:53:00|20010.73
08:53:01|20010.73
08:53:02|20010.73
08:53:04|20010.73
08:53:04|20010.73
08:53:06|20011.57
08:53:06|20011.57
08:53:08|20010.2
08:53:09|20006.73
08:53:10|20006.95
08:53:11|20006.95
08:53:12|20006.95
08:53:14|20006.95
08:53:15|20006.95
08:53:15|20006.95
08:53:16|20006.95
08:53:18|20006.95
08:53:18|20006.95
08:53:20|20006.95
08:53:20|20006.95
08:53:22|20006.95
08:53:23|20006.95
08:53:24|20006.95
08:53:25|20009.54
08:53:26|20009.54
08:53:28|20009.54
08:53:28|20009.54
08:53:29|20009.54
08:53:30|20009.54
08:53:31|20009.54
08:53:33|20009.76
08:53:33|20009.76
08:53:34|20009.76
08:53:35|20009.76
08:53:36|20009.76
08:53:37|20009.76
08:53:38|20009.76
08:53:39|20009.76
08:53:40|20009.76
08:53:41|20009.76
08:53:42|20010.53
08:53:44|20010.53
08:53:44|20013.46
08:53:45|20013.46
08:53:46|20013.46
08:53:48|20013.46
08:53:49|20013.46
08:53:50|20011.77
08:53:51|20011.77
08:53:52|20011.77
08:53:52|20015.97
08:53:54|20014.29
08:53:55|20014.29
08:53:56|20014.29
08:53:57|20012.96
08:53:57|20015.09
08:53:59|20018.99
08:54:00|20018.99
08:54:00|20018.99
08:54:02|20016.28
08:54:02|20016.28
08:54:03|20016.28
08:54:05|20016.28
08:54:05|20016.28
08:54:07|20016.28
08:54:08|20016.28
08:54:10|20009.4
08:54:10|20009.4
08:54:11|20009.4
08:54:13|20009.4
08:54:15|20009.4
08:54:15|20009.4
08:54:16|20009.4
08:54:17|20009.4
08:54:18|20013.06
08:54:19|20013.06
08:54:20|20013.06
08:54:22|20013.06
08:54:22|20013.06
08:54:24|20013.06
08:54:24|20013.06
08:54:26|20013.06
08:54:27|20010.62
08:54:28|20010.62
08:54:28|20010.62
08:54:30|20012.13
08:54:30|20012.13
08:54:31|20012.13
08:54:32|20012.13
08:54:33|20012.13
08:54:35|20011.21
08:54:36|20011.21
08:54:37|20011.21
08:54:38|20011.21
08:54:39|20011.21
08:54:40|20011.21
08:54:41|20011.21
08:54:42|20011.21
08:54:43|20011.21
08:54:44|20012.11
08:54:45|20012.11
08:54:46|20012.11
08:54:47|20012.11
08:54:48|20012.11
08:54:49|20012.11
08:54:50|20012.11
08:54:51|20012.11
08:54:52|20012.11
08:54:53|20012.11
08:54:54|20012.11
08:54:55|20012.11
08:54:56|20012.11
08:54:58|20012.11
08:54:58|20012.11
08:55:00|20012.11
08:55:01|20012.11
08:55:02|20012.11
08:55:03|20012.11
08:55:04|20012.11
08:55:05|20012.11
08:55:06|20012.11
08:55:07|20012.11
08:55:08|20012.11
08:55:10|20014.1
08:55:10|20017.65
08:55:11|20017.65
08:55:14|20018.74
08:55:14|20018.74
08:55:15|20018.74
08:55:17|20018.28
08:55:18|20018.28
08:55:19|20020.98
08:55:20|20020.98
08:55:21|20020.38
08:55:22|20020.38
08:55:23|20020.38
08:55:24|20020.38
08:55:25|20020.38
08:55:26|20020.38
08:55:27|20023.39
08:55:28|20023.39
08:55:29|20024.75
08:55:30|20024.75
08:55:31|20024.75
08:55:33|20027.84
08:55:33|20032.11
08:55:34|20032.11
08:55:35|20032.11
08:55:37|20032.11
08:55:37|20032.11
08:55:38|20032.11
08:55:40|20034.88
08:55:41|20034.88
08:55:41|20031.97
08:55:42|20031.97
08:55:43|20031.97
08:55:44|20031.97
08:55:45|20031.97
08:55:46|20031.97
08:55:47|20031.97
08:55:49|20030.61
08:55:50|20030.61
08:55:52|20030.45
08:55:53|20030.45
08:55:53|20030.45
08:55:54|20030.45
08:55:55|20030.45
08:55:56|20030.45
08:55:57|20030.45
08:55:59|20030.45
08:55:59|20030.45
08:56:00|20030.45
08:56:02|20030.45
08:56:02|20030.45
08:56:03|20030.45
08:56:05|20030.45
08:56:06|20030.45
08:56:07|20030.45
08:56:07|20030.45
08:56:08|20032.24
08:56:09|20032.24
08:56:11|20032.24
08:56:12|20032.24
08:56:13|20032.24
08:56:14|20032.24
08:56:15|20031.85
08:56:16|20031.85
08:56:17|20031.85
08:56:19|20031.85
08:56:19|20032.73
08:56:20|20032.73
08:56:21|20032.73
08:56:22|20032.73
08:56:23|20032.73
08:56:25|20032.73
08:56:25|20032.73
08:56:26|20032.73
08:56:28|20032.73
08:56:28|20032.73
08:56:31|20032.73
08:56:31|20032.73
08:56:32|20032.73
08:56:33|20032.73
08:56:34|20032.73
08:56:35|20032.73
08:56:36|20032.73
08:56:37|20034.92
08:56:38|20034.92
08:56:39|20034.92
08:56:40|20034.92
08:56:41|20034.92
08:56:42|20034.92
08:56:43|20033.77
08:56:44|20033.77
08:56:45|20035.79
08:56:46|20035.79
08:56:47|20035.79
08:56:48|20035.79
08:56:49|20034.78
08:56:50|20034.78
08:56:51|20034.78
08:56:52|20034.78
08:56:53|20034.78
08:56:55|20034.78
08:56:56|20034.78
08:56:57|20034.78
08:56:58|20031.44
08:56:58|20031.44
08:57:00|20031.44
08:57:01|20031.44
08:57:01|20031.44
08:57:02|20031.44
08:57:03|20025.22
08:57:05|20025.61
08:57:06|20025.61
08:57:07|20022.74
08:57:08|20022.74
08:57:09|20020.6
08:57:11|20020.83
08:57:11|20020.
08:57:12|20020.
08:57:14|20020.
08:57:14|20020.
08:57:17|20020.
08:57:18|20020.
08:57:18|20020.
08:57:19|20020.
08:57:21|20020.
08:57:22|20020.
08:57:22|20013.13
08:57:24|20022.49
08:57:25|20020.08
08:57:25|20018.98
08:57:27|20018.98
08:57:27|20018.98
08:57:28|20019.87
08:57:30|20019.87
08:57:31|20019.87
08:57:32|20019.87
08:57:33|20019.87
08:57:34|20019.87
08:57:35|20017.75
08:57:36|20019.46
08:57:37|20019.46
08:57:38|20019.46
08:57:39|20019.46
08:57:40|20018.1
08:57:41|20019.29
08:57:42|20019.29
08:57:44|20019.29
08:57:45|20016.08
08:57:45|20016.08
08:57:47|20016.08
08:57:47|20016.08
08:57:49|20016.08
08:57:49|20016.08
08:57:51|20016.08
08:57:51|20016.08
08:57:52|20016.08
08:57:53|20016.08
08:57:54|20016.08
08:57:56|20018.19
08:57:57|20019.02
08:57:58|20019.02
08:57:59|20019.02
08:58:00|20019.02
08:58:01|20019.02
08:58:02|20019.48
08:58:03|20019.48
08:58:04|20019.48
08:58:05|20019.48
08:58:06|20019.48
08:58:07|20019.48
08:58:08|20019.48
08:58:09|20016.68
08:58:10|20016.68
08:58:11|20016.68
08:58:13|20016.68
08:58:13|20016.68
08:58:14|20016.59
08:58:15|20016.59
08:58:17|20016.59
08:58:18|20016.59
08:58:19|20016.59
08:58:20|20016.59
08:58:22|20016.59
08:58:23|20016.59
08:58:24|20016.08
08:58:24|20016.08
08:58:25|20020.27
08:58:26|20022.4
08:58:27|20025.23
08:58:28|20024.01
08:58:31|20024.01
08:58:31|20024.01
08:58:32|20024.01
08:58:33|20024.01
08:58:34|20024.01
08:58:36|20029.
08:58:36|20029.
08:58:37|20029.
08:58:39|20022.36
08:58:39|20022.36
08:58:40|20022.36
08:58:42|20022.36
08:58:43|20020.09
08:58:44|20020.09
08:58:45|20020.09
08:58:46|20020.09
08:58:47|20020.09
08:58:48|20020.09
08:58:49|20022.12
08:58:50|20022.12
08:58:51|20020.22
08:58:53|20020.22
08:58:54|20020.22
08:58:55|20020.22
08:58:56|20020.22
08:58:57|20020.22
08:58:58|20020.22
08:58:59|20020.22
08:59:00|20019.18
08:59:01|20019.18
08:59:02|20023.55
08:59:04|20023.55
08:59:05|20023.58
08:59:05|20023.58
08:59:06|20023.58
08:59:07|20023.58
08:59:09|20023.58
08:59:10|20023.58
08:59:11|20023.58
08:59:13|20022.11
08:59:13|20022.11
08:59:14|20022.11
08:59:16|20022.11
08:59:17|20024.31
08:59:17|20024.31
08:59:18|20024.31
08:59:20|20024.31
08:59:21|20024.31
08:59:22|20024.31
08:59:23|20024.31
08:59:24|20024.31
08:59:25|20024.31
08:59:26|20024.8
08:59:27|20024.8
08:59:28|20024.8
08:59:29|20024.8
08:59:30|20024.8
08:59:31|20024.8
08:59:33|20023.44
08:59:34|20025.93
08:59:35|20025.93
08:59:36|20025.93
08:59:37|20025.93
08:59:38|20025.93
08:59:39|20031.46
08:59:40|20031.46
08:59:41|20031.15
08:59:42|20031.15
08:59:43|20029.31
08:59:44|20029.31
08:59:45|20028.96
08:59:46|20028.96
08:59:48|20030.8
08:59:48|20030.8
08:59:50|20030.8
08:59:50|20030.8
08:59:51|20030.8
08:59:52|20030.8
08:59:53|20030.8
08:59:55|20030.8
08:59:57|20029.33
08:59:57|20036.
08:59:58|20036.
09:00:00|20036.
09:00:00|20036.73
09:00:01|20036.73
09:00:03|20034.74
09:00:04|20034.74
09:00:05|20034.74
09:00:06|20034.74
09:00:08|20034.74
09:00:08|20034.74
09:00:09|20032.31
09:00:11|20032.31
09:00:12|20032.31
09:00:14|20033.29
09:00:15|20033.29
09:00:15|20033.29
09:00:17|20032.72
09:00:18|20032.72
09:00:19|20032.72
09:00:20|20032.72
09:00:22|20031.78
09:00:24|20031.78
09:00:24|20031.78
09:00:25|20031.78
09:00:26|20031.78
09:00:27|20031.78
09:00:28|20031.78
09:00:29|20031.78
09:00:30|20031.78
09:00:31|20031.78
09:00:32|20031.78
09:00:33|20031.78
09:00:35|20031.78
09:00:35|20031.78
09:00:37|20031.78
09:00:38|20031.78
09:00:39|20031.78
09:00:40|20031.78
09:00:41|20024.43
09:00:41|20024.43
09:00:43|20024.97
09:00:44|20028.74
09:00:44|20025.68
09:00:45|20025.68
09:00:47|20025.68
09:00:48|20025.68
09:00:48|20025.68
09:00:50|20025.68
09:00:51|20025.68
09:00:52|20025.68
09:00:53|20027.04
09:00:55|20027.04
09:00:55|20027.04
09:00:56|20027.04
09:00:57|20027.04
09:00:59|20027.04
09:00:59|20027.04
09:01:01|20027.04
09:01:01|20027.04
09:01:03|20027.04
09:01:03|20025.63
09:01:05|20025.63
09:01:05|20025.63
09:01:07|20025.63
09:01:08|20025.63
09:01:09|20025.63
09:01:10|20025.63
09:01:10|20025.63
09:01:12|20025.63
09:01:13|20025.63
09:01:15|20022.74
09:01:16|20022.74
09:01:17|20022.74
09:01:18|20022.74
09:01:20|20022.74
09:01:21|20022.74
09:01:22|20022.74
09:01:24|20022.2
09:01:24|20022.2
09:01:25|20022.2
09:01:26|20022.2
09:01:27|20022.2
09:01:29|20022.2
09:01:29|20020.
09:01:30|20020.
09:01:31|20022.15
09:01:32|20022.15
09:01:34|20022.15
09:01:34|20022.15
09:01:35|20022.15
09:01:36|20022.15
09:01:37|20022.15
09:01:38|20020.55
09:01:39|20020.88
09:01:40|20020.85
09:01:41|20020.85
09:01:42|20020.85
09:01:43|20020.92
09:01:45|20020.92
09:01:45|20020.89
09:01:46|20020.89
09:01:47|20020.79
09:01:48|20019.38
09:01:49|20019.38
09:01:51|20019.38
09:01:51|20019.38
09:01:52|20019.38
09:01:53|20020.59
09:01:55|20020.59
09:01:56|20021.36
09:01:57|20023.3
09:01:58|20023.3
09:01:58|20023.3
09:01:59|20022.77
09:02:01|20019.85
09:02:02|20019.85
09:02:02|20020.57
09:02:04|20020.57
09:02:05|20020.57
09:02:06|20020.57
09:02:06|20020.57
09:02:07|20020.57
09:02:08|20020.57
09:02:09|20020.82
09:02:11|20020.82
09:02:11|20020.82
09:02:13|20020.82
09:02:14|20020.82
09:02:14|20020.82
09:02:17|20020.82
09:02:17|20020.82
09:02:18|20024.54
09:02:19|20024.54
09:02:20|20026.29
09:02:21|20026.29
09:02:22|20023.91
09:02:23|20023.9
09:02:24|20025.28
09:02:25|20025.28
09:02:26|20025.96
09:02:28|20025.96
09:02:28|20025.53
09:02:29|20025.53
09:02:30|20025.53
09:02:32|20025.48
09:02:32|20025.48
09:02:33|20025.48
09:02:35|20025.48
09:02:36|20023.01
09:02:36|20023.01
09:02:38|20023.01
09:02:38|20023.01
09:02:40|20023.01
09:02:40|20023.41
09:02:41|20023.41
09:02:42|20023.41
09:02:43|20023.41
09:02:44|20023.41
09:02:45|20023.41
09:02:46|20025.39
09:02:47|20023.75
09:02:48|20023.75
09:02:49|20023.75
09:02:51|20023.75
09:02:52|20024.08
09:02:52|20024.08
09:02:54|20024.08
09:02:55|20024.08
09:02:56|20024.64
09:02:56|20024.64
09:02:58|20024.64
09:03:00|20023.41
09:03:02|20023.41
09:03:02|20026.21
09:03:03|20026.21
09:03:04|20026.21
09:03:06|20026.21
09:03:07|20030.76
09:03:08|20027.93
09:03:09|20027.93
09:03:10|20027.93
09:03:11|20027.93
09:03:13|20027.93
09:03:13|20027.93
09:03:14|20031.1
09:03:15|20032.97
09:03:17|20032.97
09:03:19|20033.56
09:03:19|20033.56
09:03:20|20029.77
09:03:22|20035.28
09:03:23|20033.76
09:03:24|20033.76
09:03:25|20032.4
09:03:26|20032.4
09:03:26|20034.41
09:03:28|20034.41
09:03:29|20030.08
09:03:30|20030.08
09:03:32|20030.08
09:03:32|20030.08
09:03:33|20030.08
09:03:34|20029.19
09:03:36|20029.19
09:03:36|20029.19
09:03:37|20029.19
09:03:39|20029.19
09:03:40|20029.19
09:03:40|20029.19
09:03:41|20029.19
09:03:42|20029.19
09:03:43|20028.21
09:03:45|20028.21
09:03:46|20028.21
09:03:46|20028.21
09:03:48|20028.21
09:03:48|20028.21
09:03:50|20028.21
09:03:51|20028.21
09:03:52|20028.21
09:03:53|20028.21
09:03:54|20026.44
09:03:54|20026.44
09:03:55|20026.44
09:03:56|20026.44
09:03:57|20026.27
09:04:00|20026.27
09:04:00|20026.27
09:04:01|20026.27
09:04:02|20026.27
09:04:03|20026.27
09:04:04|20026.27
09:04:06|20025.5
09:04:06|20025.5
09:04:07|20025.5
09:04:09|20025.5
09:04:11|20025.5
09:04:12|20025.5
09:04:13|20025.5
09:04:14|20025.5
09:04:15|20025.5
09:04:16|20025.5
09:04:17|20025.5
09:04:18|20025.5
09:04:20|20025.5
09:04:20|20025.54
09:04:21|20025.54
09:04:22|20025.54
09:04:23|20025.54
09:04:24|20023.03
09:04:25|20023.03
09:04:26|20023.03
09:04:27|20023.03
09:04:28|20023.03
09:04:29|20023.03
09:04:30|20023.03
09:04:31|20023.03
09:04:32|20023.03
09:04:33|20023.03
09:04:34|20023.01
09:04:35|20023.01
09:04:36|20023.01
09:04:37|20024.09
09:04:38|20024.09
09:04:39|20024.09
09:04:40|20024.09
09:04:41|20024.09
09:04:42|20024.09
09:04:43|20024.09
09:04:44|20024.09
09:04:45|20024.09
09:04:46|20024.09
09:04:47|20024.09
09:04:48|20024.09
09:04:50|20024.09
09:04:50|20024.09
09:04:51|20024.09
09:04:52|20024.09
09:04:53|20024.09
09:04:54|20024.09
09:04:56|20024.09
09:04:56|20024.09
09:04:57|20024.09
09:04:58|20024.09
09:05:00|20024.09
09:05:01|20024.09
09:05:02|20025.12
09:05:04|20025.12
09:05:04|20025.12
09:05:05|20025.01
09:05:06|20025.01
09:05:08|20025.25
09:05:08|20025.25
09:05:09|20025.25
09:05:11|20025.25
09:05:11|20025.25
09:05:12|20025.11
09:05:13|20025.11
09:05:14|20025.11
09:05:15|20025.32
09:05:17|20025.32
09:05:18|20024.74
09:05:20|20026.54
09:05:20|20023.56
09:05:21|20023.56
09:05:23|20023.56
09:05:23|20025.82
09:05:25|20023.89
09:05:25|20023.89
09:05:27|20019.69
09:05:27|20019.69
09:05:28|20019.69
09:05:30|20020.54
09:05:30|20020.54
09:05:31|20020.54
09:05:32|20020.54
09:05:34|20020.54
09:05:34|20021.18
09:05:36|20021.18
09:05:37|20021.18
09:05:38|20018.16
09:05:39|20018.16
09:05:40|20018.16
09:05:41|20014.74
09:05:43|20011.7
09:05:44|20015.02
09:05:45|20011.33
09:05:47|20010.01
09:05:47|20010.01
09:05:49|20010.01
09:05:50|20010.01
09:05:51|20010.01
09:05:52|20010.01
09:05:53|20010.01
09:05:54|20018.41
09:05:55|20018.41
09:05:56|20018.41
09:05:57|20018.41
09:05:58|20018.41
09:05:59|20018.41
09:06:00|20018.41
09:06:02|20018.41
09:06:02|20018.41
09:06:03|20018.41
09:06:06|20018.41
09:06:06|20018.41
09:06:08|20018.96
09:06:08|20018.96
09:06:09|20018.96
09:06:11|20018.96
09:06:11|20017.44
09:06:12|20017.44
09:06:14|20017.44
09:06:14|20017.44
09:06:15|20017.82
09:06:17|20017.82
09:06:17|20017.82
09:06:19|20017.82
09:06:20|20017.82
09:06:22|20017.82
09:06:22|20017.82
09:06:24|20017.47
09:06:25|20017.47
09:06:26|20017.47
09:06:27|20017.47
09:06:28|20017.43
09:06:29|20017.43
09:06:30|20017.43
09:06:31|20017.43
09:06:32|20017.43
09:06:33|20017.43
09:06:34|20017.43
09:06:35|20017.43
09:06:36|20022.04
09:06:37|20022.04
09:06:39|20025.41
09:06:40|20025.41
09:06:41|20023.87
09:06:42|20023.87
09:06:43|20023.87
09:06:44|20020.98
09:06:45|20020.98
09:06:46|20020.98
09:06:47|20020.98
09:06:48|20020.98
09:06:49|20020.98
09:06:50|20020.98
09:06:51|20023.09
09:06:52|20023.09
09:06:54|20023.09
09:06:54|20020.83
09:06:56|20020.83
09:06:56|20028.42
09:06:58|20026.53
09:06:59|20026.53
09:07:00|20025.78
09:07:01|20025.78
09:07:03|20026.21
09:07:04|20026.21
09:07:05|20026.21
09:07:05|20026.21
09:07:07|20028.25
09:07:07|20028.25
09:07:08|20028.25
09:07:09|20028.25
09:07:11|20027.85
09:07:12|20026.
09:07:13|20024.53
09:07:13|20024.53
09:07:15|20024.53
09:07:15|20024.53
09:07:16|20024.53
09:07:17|20024.53
09:07:18|20024.6
09:07:20|20024.6
09:07:22|20024.6
09:07:24|20024.6
09:07:24|20024.6
09:07:25|20024.6
09:07:27|20024.6
09:07:28|20024.7
09:07:29|20021.4
09:07:30|20021.4
09:07:30|20021.4
09:07:32|20021.4
09:07:32|20021.4
09:07:34|20022.04
09:07:35|20023.05
09:07:36|20021.43
09:07:37|20021.43
09:07:38|20021.43
09:07:39|20021.43
09:07:40|20021.43
09:07:41|20021.43
09:07:42|20021.43
09:07:43|20021.43
09:07:44|20021.43
09:07:45|20023.2
09:07:46|20023.2
09:07:47|20023.2
09:07:48|20023.2
09:07:49|20023.2
09:07:50|20022.59
09:07:51|20022.59
09:07:52|20022.59
09:07:53|20022.59
09:07:54|20021.87
09:07:55|20023.62
09:07:56|20023.62
09:07:57|20018.76
09:07:58|20018.76
09:07:59|20018.76
09:08:02|20018.76
09:08:02|20022.49
09:08:03|20022.49
09:08:04|20022.49
09:08:05|20027.78
09:08:07|20027.78
09:08:07|20027.62
09:08:08|20027.62
09:08:09|20027.62
09:08:10|20027.62
09:08:11|20027.62
09:08:12|20027.62
09:08:13|20027.62
09:08:14|20027.62
09:08:15|20028.98
09:08:16|20028.98
09:08:17|20028.98
09:08:18|20028.98
09:08:19|20027.14
09:08:20|20027.14
09:08:22|20030.27
09:08:23|20030.27
09:08:24|20030.27
09:08:26|20028.19
09:08:26|20028.19
09:08:27|20028.19
09:08:28|20028.05
09:08:29|20022.9
09:08:30|20026.18
09:08:31|20026.18
09:08:32|20026.18
09:08:33|20026.18
09:08:34|20026.18
09:08:35|20026.18
09:08:36|20026.18
09:08:37|20026.69
09:08:38|20026.69
09:08:39|20026.69
09:08:40|20026.69
09:08:41|20027.28
09:08:42|20027.28
09:08:43|20028.21
09:08:45|20028.21
09:08:46|20026.92
09:08:47|20026.92
09:08:48|20026.92
09:08:49|20026.92
09:08:50|20026.92
09:08:51|20028.8
09:08:51|20028.8
09:08:52|20028.8
09:08:54|20027.35
09:08:55|20027.35
09:08:56|20027.35
09:08:56|20026.77
09:08:57|20026.77
09:08:58|20026.77
09:09:00|20026.77
09:09:01|20027.01
09:09:01|20027.01
09:09:04|20027.01
09:09:04|20027.01
09:09:05|20027.7
09:09:06|20027.7
09:09:08|20027.7
09:09:08|20027.7
09:09:10|20027.37
09:09:11|20027.37
09:09:11|20027.37
09:09:13|20027.37
09:09:13|20027.37
09:09:15|20027.37
09:09:16|20027.37
09:09:17|20027.37
09:09:17|20027.37
09:09:19|20027.34
09:09:19|20029.28
09:09:20|20029.28
09:09:23|20029.28
09:09:23|20029.28
09:09:24|20029.28
09:09:25|20029.28
09:09:26|20029.28
09:09:27|20029.28
09:09:29|20029.28
09:09:30|20029.28
09:09:31|20025.96
09:09:31|20025.96
09:09:32|20025.96
09:09:34|20025.96
09:09:35|20025.96
09:09:36|20025.96
09:09:37|20025.96
09:09:37|20025.96
09:09:38|20025.96
09:09:40|20025.96
09:09:41|20025.96
09:09:42|20025.96
09:09:43|20025.96
09:09:44|20025.96
09:09:45|20025.96
09:09:46|20025.96
09:09:47|20025.96
09:09:48|20025.96
09:09:49|20025.96
09:09:50|20025.96
09:09:51|20025.96
09:09:52|20025.96
09:09:53|20026.88
09:09:54|20026.88
09:09:55|20026.88
09:09:56|20027.02
09:09:57|20027.02
09:09:59|20027.02
09:09:59|20027.04
09:10:01|20027.04
09:10:01|20027.08
09:10:02|20027.08
09:10:04|20027.08
09:10:04|20027.08
09:10:05|20027.08
09:10:06|20027.08
09:10:08|20027.08
09:10:09|20027.08
09:10:11|20027.08
09:10:11|20027.08
09:10:12|20027.08
09:10:13|20027.08
09:10:14|20027.08
09:10:16|20027.08
09:10:17|20027.08
09:10:18|20027.08
09:10:20|20027.08
09:10:21|20027.08
09:10:21|20027.08
09:10:22|20027.08
09:10:23|20027.08
09:10:24|20027.08
09:10:26|20027.08
09:10:27|20027.08
09:10:29|20026.36
09:10:29|20026.36
09:10:30|20026.36
09:10:31|20026.36
09:10:32|20026.36
09:10:33|20027.02
09:10:34|20027.02
09:10:35|20027.02
09:10:36|20027.02
09:10:38|20026.95
09:10:39|20026.95
09:10:40|20026.95
09:10:41|20026.95
09:10:42|20026.95
09:10:43|20026.95
09:10:44|20026.82
09:10:45|20026.82
09:10:46|20026.82
09:10:47|20026.82
09:10:48|20026.82
09:10:49|20026.82
09:10:50|20026.82
09:10:52|20026.82
09:10:53|20028.56
09:10:53|20028.56
09:10:54|20028.56
09:10:56|20029.99
09:10:57|20029.99
09:10:58|20029.99
09:10:59|20033.64
09:11:00|20029.92
09:11:01|20029.92
09:11:02|20029.92
09:11:03|20029.92
09:11:04|20029.92
09:11:05|20029.18
09:11:06|20029.18
09:11:07|20029.18
09:11:08|20029.18
09:11:09|20029.18
09:11:10|20029.18
09:11:11|20029.18
09:11:12|20031.36
09:11:13|20031.36
09:11:14|20032.66
09:11:15|20033.56
09:11:16|20030.56
09:11:17|20030.56
09:11:18|20030.56
09:11:19|20032.02
09:11:20|20033.04
09:11:21|20033.04
09:11:22|20038.68
09:11:23|20038.68
09:11:24|20038.68
09:11:25|20038.68
09:11:26|20035.55
09:11:27|20035.55
09:11:28|20035.55
09:11:29|20032.29
09:11:30|20032.29
09:11:32|20032.29
09:11:33|20032.29
09:11:35|20032.29
09:11:36|20032.29
09:11:36|20032.29
09:11:37|20032.29
09:11:39|20032.29
09:11:40|20026.28
09:11:41|20023.14
09:11:41|20023.14
09:11:43|20023.14
09:11:43|20023.14
09:11:44|20023.14
09:11:45|20023.14
09:11:46|20023.14
09:11:47|20023.14
09:11:49|20023.14
09:11:49|20029.25
09:11:50|20029.25
09:11:51|20025.29
09:11:52|20025.29
09:11:53|20025.29
09:11:55|20028.75
09:11:55|20028.75
09:11:57|20028.75
09:11:58|20028.75
09:11:59|20028.69
09:12:00|20028.69
09:12:01|20028.69
09:12:02|20028.69
09:12:04|20026.9
09:12:04|20026.9
09:12:05|20026.9
09:12:07|20026.9
09:12:08|20026.9
09:12:08|20026.9
09:12:09|20026.9
09:12:10|20026.9
09:12:11|20026.9
09:12:12|20026.9
09:12:14|20028.62
09:12:14|20028.62
09:12:15|20028.62
09:12:16|20028.62
09:12:17|20028.62
09:12:18|20027.92
09:12:20|20027.92
09:12:20|20027.92
09:12:22|20027.92
09:12:22|20027.92
09:12:24|20027.92
09:12:26|20028.85
09:12:26|20028.85
09:12:28|20028.85
09:12:29|20028.85
09:12:29|20028.85
09:12:30|20028.85
09:12:31|20028.85
09:12:32|20028.85
09:12:34|20028.85
09:12:34|20028.85
09:12:36|20028.85
09:12:36|20029.46
09:12:38|20029.46
09:12:39|20029.46
09:12:39|20028.7
09:12:40|20028.7
09:12:41|20028.7
09:12:43|20028.7
09:12:44|20028.7
09:12:44|20028.7
09:12:46|20028.7
09:12:46|20028.7
09:12:48|20028.7
09:12:49|20031.26
09:12:50|20031.26
09:12:52|20031.26
09:12:52|20031.26
09:12:53|20031.26
09:12:54|20031.26
09:12:55|20029.69
09:12:56|20029.69
09:12:58|20029.69
09:12:59|20029.69
09:12:59|20029.69
09:13:02|20029.69
09:13:03|20029.69
09:13:05|20030.05
09:13:05|20030.05
09:13:06|20030.05
09:13:07|20030.05
09:13:08|20030.99
09:13:09|20030.99
09:13:10|20030.99
09:13:11|20030.99
09:13:13|20030.99
09:13:13|20030.99
09:13:14|20030.99
09:13:16|20030.99
09:13:17|20029.07
09:13:17|20029.07
09:13:18|20029.07
09:13:19|20029.07
09:13:20|20029.07
09:13:21|20029.07
09:13:23|20029.07
09:13:24|20029.07
09:13:25|20029.07
09:13:26|20029.07
09:13:27|20029.07
09:13:29|20029.07
09:13:30|20029.07
09:13:32|20029.07
09:13:32|20030.47
09:13:33|20035.98
09:13:34|20035.98
09:13:36|20035.98
09:13:37|20030.
09:13:38|20030.
09:13:39|20030.
09:13:41|20034.12
09:13:41|20034.12
09:13:42|20034.12
09:13:43|20034.12
09:13:44|20034.12
09:13:45|20035.16
09:13:46|20035.16
09:13:47|20035.16
09:13:48|20035.08
09:13:49|20035.08
09:13:50|20035.08
09:13:52|20035.08
09:13:53|20035.08
09:13:53|20035.08
09:13:55|20035.08
09:13:55|20035.08
09:13:56|20035.08
09:13:58|20035.08
09:13:59|20035.08
09:14:00|20035.08
09:14:02|20035.08
09:14:02|20035.08
09:14:03|20035.08
09:14:04|20035.08
09:14:05|20035.08
09:14:06|20035.61
09:14:07|20035.61
09:14:08|20035.61
09:14:09|20035.61
09:14:12|20035.61
09:14:12|20035.61
09:14:13|20036.6
09:14:15|20036.6
09:14:16|20036.6
09:14:17|20036.6
09:14:19|20036.6
09:14:19|20036.6
09:14:21|20036.6
09:14:22|20036.6
09:14:23|20036.6
09:14:24|20038.78
09:14:25|20039.82
09:14:26|20034.76
09:14:27|20034.76
09:14:28|20034.76
09:14:29|20034.76
09:14:30|20034.76
09:14:32|20036.07
09:14:32|20036.07
09:14:34|20036.07
09:14:35|20036.07
09:14:35|20036.07
09:14:36|20036.07
09:14:38|20036.07
09:14:39|20036.07
09:14:40|20036.07
09:14:40|20036.07
09:14:41|20036.07
09:14:42|20037.18
09:14:43|20037.18
09:14:45|20037.18
09:14:45|20037.18
09:14:47|20037.18
09:14:48|20037.92
09:14:48|20037.92
09:14:49|20037.92
09:14:51|20037.85
09:14:52|20037.85
09:14:52|20037.85
09:14:53|20038.17
09:14:54|20038.17
09:14:55|20038.17
09:14:57|20037.85
09:14:57|20037.85
09:14:58|20037.85
09:14:59|20037.85
09:15:01|20037.85
09:15:03|20032.55
09:15:03|20034.27
09:15:04|20034.27
09:15:06|20034.27
09:15:07|20034.27
09:15:09|20034.27
09:15:10|20034.27
09:15:12|20034.27
09:15:12|20034.27
09:15:14|20034.07
09:15:14|20034.07
09:15:15|20034.07
09:15:16|20035.29
09:15:17|20035.29
09:15:19|20035.29
09:15:20|20035.29
09:15:20|20035.29
09:15:22|20035.29
09:15:22|20034.33
09:15:23|20034.33
09:15:25|20034.18
09:15:25|20034.18
09:15:27|20034.18
09:15:28|20034.18
09:15:30|20034.18
09:15:31|20034.18
09:15:32|20034.18
09:15:33|20034.18
09:15:35|20034.18
09:15:36|20034.18
09:15:36|20034.18
09:15:38|20034.18
09:15:38|20034.01
09:15:39|20034.01
09:15:40|20034.01
09:15:42|20034.01
09:15:42|20034.01
09:15:43|20034.01
09:15:44|20034.01
09:15:45|20034.01
09:15:47|20034.01
09:15:47|20034.01
09:15:48|20034.01
09:15:49|20037.95
09:15:50|20043.62
09:15:52|20043.62
09:15:53|20040.49
09:15:54|20040.49
09:15:54|20040.49
09:15:56|20040.49
09:15:57|20038.44
09:15:58|20037.78
09:15:59|20037.78
09:16:00|20037.3
09:16:01|20034.02
09:16:02|20034.02
09:16:03|20034.02
09:16:04|20037.92
09:16:06|20037.92
09:16:06|20037.92
09:16:08|20037.92
09:16:08|20037.92
09:16:09|20037.92
09:16:11|20037.92
09:16:11|20037.92
09:16:12|20037.92
09:16:14|20037.92
09:16:14|20037.92
09:16:16|20038.03
09:16:16|20038.03
09:16:18|20042.47
09:16:18|20042.47
09:16:19|20042.47
09:16:20|20042.47
09:16:21|20042.47
09:16:22|20042.47
09:16:23|20043.1
09:16:24|20043.1
09:16:25|20043.1
09:16:26|20043.1
09:16:28|20043.1
09:16:29|20043.1
09:16:30|20043.1
09:16:32|20043.97
09:16:32|20043.97
09:16:33|20043.97
09:16:34|20041.84
09:16:36|20041.84
09:16:37|20041.84
09:16:38|20041.84
09:16:40|20041.84
09:16:41|20041.84
09:16:42|20041.84
09:16:42|20041.84
09:16:44|20041.84
09:16:45|20041.84
09:16:45|20041.84
09:16:46|20041.84
09:16:48|20041.84
09:16:48|20041.84
09:16:50|20041.84
09:16:50|20041.84
09:16:52|20041.84
09:16:53|20037.21
09:16:54|20037.21
09:16:55|20037.21
09:16:56|20037.21
09:16:57|20037.21
09:16:58|20036.06
09:16:59|20036.06
09:17:00|20036.06
09:17:02|20036.06
09:17:02|20036.06
09:17:04|20036.06
09:17:04|20037.26
09:17:06|20037.26
09:17:07|20037.26
09:17:08|20037.24
09:17:09|20037.24
09:17:10|20037.24
09:17:11|20037.24
09:17:12|20037.24
09:17:13|20037.24
09:17:14|20037.24
09:17:15|20037.24
09:17:16|20037.24
09:17:17|20037.24
09:17:18|20039.97
09:17:19|20039.97
09:17:20|20039.97
09:17:21|20040.11
09:17:22|20040.11
09:17:23|20040.12
09:17:24|20040.12
09:17:26|20040.12
09:17:27|20040.12
09:17:28|20039.47
09:17:29|20039.47
09:17:31|20039.47
09:17:31|20039.47
09:17:33|20039.47
09:17:34|20039.47
09:17:34|20039.47
09:17:36|20039.47
09:17:37|20039.47
09:17:38|20039.47
09:17:39|20039.47
09:17:40|20039.47
09:17:41|20041.78
09:17:42|20041.78
09:17:43|20041.78
09:17:44|20042.02
09:17:45|20042.02
09:17:46|20042.02
09:17:47|20040.76
09:17:48|20040.76
09:17:49|20040.76
09:17:50|20040.76
09:17:52|20040.76
09:17:52|20040.76
09:17:54|20040.76
09:17:54|20040.76
09:17:55|20040.76
09:17:56|20040.76
09:17:58|20040.76
09:17:58|20040.76
09:17:59|20040.76
09:18:00|20040.76
09:18:02|20040.76
09:18:03|20040.76
09:18:04|20040.76
09:18:05|20040.76
09:18:07|20041.21
09:18:07|20041.21
09:18:09|20041.21
09:18:10|20041.21
09:18:11|20041.51
09:18:12|20042.16
09:18:13|20042.16
09:18:14|20042.16
09:18:15|20042.16
09:18:17|20042.16
09:18:17|20042.16
09:18:18|20043.16
09:18:19|20043.16
09:18:20|20043.16
09:18:21|20043.16
09:18:22|20043.16
09:18:23|20043.16
09:18:24|20043.16
09:18:25|20043.16
09:18:26|20043.16
09:18:27|20043.16
09:18:28|20045.96
09:18:29|20048.82
09:18:30|20048.82
09:18:32|20046.46
09:18:33|20045.62
09:18:34|20045.62
09:18:35|20045.62
09:18:36|20045.62
09:18:38|20045.62
09:18:39|20045.62
09:18:40|20045.62
09:18:41|20045.62
09:18:41|20045.62
09:18:43|20045.62
09:18:44|20045.62
09:18:45|20045.62
09:18:46|20045.62
09:18:47|20045.62
09:18:48|20045.15
09:18:49|20042.56
09:18:50|20042.56
09:18:51|20042.56
09:18:52|20042.56
09:18:54|20042.56
09:18:55|20042.56
09:18:56|20042.56
09:18:57|20042.56
09:18:58|20042.56
09:18:59|20042.56
09:19:01|20040.61
09:19:01|20040.61
09:19:02|20040.61
09:19:03|20040.61
09:19:04|20040.61
09:19:05|20040.61
09:19:06|20040.61
09:19:07|20038.53
09:19:08|20039.49
09:19:10|20039.49
09:19:11|20039.49
09:19:13|20039.49
09:19:14|20035.56
09:19:14|20035.56
09:19:17|20037.53
09:19:17|20037.53
09:19:18|20037.53
09:19:19|20037.53
09:19:20|20039.1
09:19:21|20039.1
09:19:22|20039.1
09:19:23|20039.1
09:19:24|20039.01
09:19:25|20039.01
09:19:26|20039.01
09:19:27|20039.01
09:19:29|20039.01
09:19:29|20039.01
09:19:30|20039.01
09:19:31|20039.01
09:19:32|20039.01
09:19:33|20039.01
09:19:35|20041.62
09:19:35|20039.96
09:19:36|20032.83
09:19:37|20032.83
09:19:39|20033.47
09:19:40|20037.33
09:19:42|20037.33
09:19:42|20038.28
09:19:43|20038.28
09:19:44|20035.94
09:19:45|20035.94
09:19:46|20035.94
09:19:48|20035.94
09:19:48|20035.26
09:19:49|20035.26
09:19:50|20035.26
09:19:51|20035.26
09:19:52|20035.26
09:19:53|20035.9
09:19:54|20036.82
09:19:55|20036.82
09:19:56|20036.82
09:19:57|20036.82
09:19:58|20036.82
09:19:59|20036.82
09:20:00|20036.35
09:20:01|20031.62
09:20:02|20028.25
09:20:03|20028.25
09:20:05|20028.25
09:20:05|20028.12
09:20:08|20026.65
09:20:08|20026.66
09:20:09|20027.52
09:20:10|20027.52
09:20:11|20029.3
09:20:12|20029.3
09:20:13|20029.3
09:20:14|20029.3
09:20:15|20029.3
09:20:16|20028.71
09:20:17|20028.71
09:20:18|20028.71
09:20:19|20030.27
09:20:20|20030.21
09:20:21|20030.21
09:20:22|20030.21
09:20:23|20030.21
09:20:24|20030.21
09:20:25|20030.21
09:20:26|20030.21
09:20:28|20030.21
09:20:28|20026.67
09:20:29|20026.67
09:20:30|20026.67
09:20:31|20026.67
09:20:34|20027.77
09:20:35|20027.11
09:20:37|20027.11
09:20:37|20027.11
09:20:38|20023.86
09:20:40|20023.46
09:20:40|20024.14
09:20:41|20024.14
09:20:42|20024.14
09:20:43|20024.14
09:20:45|20024.14
09:20:45|20025.32
09:20:46|20025.32
09:20:48|20025.32
09:20:48|20025.32
09:20:50|20025.32
09:20:50|20025.32
09:20:51|20025.32
09:20:52|20025.32
09:20:54|20025.32
09:20:55|20024.94
09:20:55|20024.94
09:20:56|20024.75
09:20:57|20024.75
09:20:59|20024.75
09:21:00|20024.75
09:21:00|20024.75
09:21:02|20024.75
09:21:03|20024.75
09:21:04|20024.63
09:21:05|20024.63
09:21:06|20025.95
09:21:07|20026.73
09:21:08|20026.73
09:21:09|20026.73
09:21:10|20026.73
09:21:10|20026.73
09:21:12|20027.86
09:21:13|20027.86
09:21:14|20027.86
09:21:16|20025.39
09:21:16|20026.33
09:21:17|20026.37
09:21:18|20027.18
09:21:19|20030.74
09:21:20|20030.74
09:21:21|20030.74
09:21:22|20026.15
09:21:23|20026.15
09:21:24|20026.15
09:21:25|20026.15
09:21:27|20026.15
09:21:27|20026.15
09:21:28|20026.15
09:21:29|20026.15
09:21:30|20026.15
09:21:32|20027.8
09:21:32|20027.8
09:21:34|20027.8
09:21:34|20027.8
09:21:36|20027.8
09:21:37|20027.8
09:21:39|20027.18
09:21:39|20027.18
09:21:41|20027.18
09:21:42|20027.18
09:21:43|20027.18
09:21:44|20027.18
09:21:45|20027.18
09:21:46|20027.18
09:21:47|20027.18
09:21:48|20027.18
09:21:49|20027.18
09:21:50|20027.18
09:21:51|20027.18
09:21:52|20027.18
09:21:53|20027.18
09:21:54|20026.63
09:21:55|20025.96
09:21:56|20025.96
09:21:57|20025.96
09:21:58|20025.96
09:21:59|20025.54
09:22:00|20025.54
09:22:01|20025.54
09:22:03|20024.86
09:22:04|20024.86
09:22:04|20024.86
09:22:06|20024.86
09:22:07|20024.86
09:22:07|20024.86
09:22:09|20024.86
09:22:10|20028.92
09:22:11|20028.92
09:22:11|20028.92
09:22:12|20028.92
09:22:13|20028.92
09:22:14|20028.92
09:22:15|20028.92
09:22:16|20028.92
09:22:17|20028.92
09:22:18|20028.92
09:22:19|20028.92
09:22:20|20028.92
09:22:22|20028.92
09:22:22|20028.92
09:22:24|20029.23
09:22:24|20029.23
09:22:25|20029.23
09:22:27|20029.23
09:22:27|20029.23
09:22:28|20029.23
09:22:30|20029.23
09:22:31|20029.23
09:22:32|20029.23
09:22:33|20029.23
09:22:35|20029.2
09:22:36|20029.2
09:22:38|20029.2
09:22:38|20028.93
09:22:39|20028.93
09:22:41|20030.24
09:22:41|20030.24
09:22:43|20030.24
09:22:44|20030.24
09:22:45|20030.24
09:22:45|20030.24
09:22:47|20028.99
09:22:48|20031.52
09:22:49|20031.52
09:22:50|20031.52
09:22:50|20031.52
09:22:52|20031.52
09:22:52|20031.52
09:22:53|20031.52
09:22:55|20031.52
09:22:55|20031.52
09:22:56|20031.52
09:22:58|20031.52
09:22:59|20031.52
09:22:59|20028.22
09:23:01|20028.22
09:23:02|20028.22
09:23:03|20028.22
09:23:04|20028.22
09:23:05|20028.22
09:23:06|20028.22
09:23:07|20028.22
09:23:08|20030.16
09:23:09|20030.61
09:23:11|20030.53
09:23:11|20030.53
09:23:13|20030.53
09:23:13|20030.53
09:23:14|20030.53
09:23:15|20030.53
09:23:17|20030.53
09:23:18|20030.53
09:23:18|20030.53
09:23:19|20030.53
09:23:20|20030.53
09:23:21|20030.53
09:23:22|20030.53
09:23:23|20030.53
09:23:27|20026.42
09:23:27|20022.8
09:23:28|20022.8
09:23:30|20022.8
09:23:31|20022.8
09:23:32|20022.8
09:23:32|20022.8
09:23:35|20026.15
09:23:35|20026.15
09:23:37|20027.97
09:23:39|20031.19
09:23:39|20031.19
09:23:40|20031.19
09:23:41|20031.19
09:23:42|20031.19
09:23:43|20031.19
09:23:44|20031.19
09:23:45|20031.19
09:23:46|20031.19
09:23:47|20031.19
09:23:48|20031.19
09:23:49|20031.19
09:23:50|20031.19
09:23:51|20031.19
09:23:53|20031.19
09:23:54|20031.19
09:23:55|20031.19
09:23:55|20031.19
09:23:57|20031.19
09:23:57|20031.31
09:23:59|20031.31
09:23:59|20028.72
09:24:01|20028.72
09:24:02|20028.72
09:24:03|20028.02
09:24:04|20028.02
09:24:05|20028.02
09:24:05|20028.02
09:24:07|20027.88
09:24:07|20027.88
09:24:09|20027.88
09:24:10|20027.88
09:24:11|20027.88
09:24:13|20030.61
09:24:13|20030.61
09:24:14|20028.02
09:24:15|20028.02
09:24:16|20028.02
09:24:18|20028.02
09:24:18|20028.02
09:24:20|20028.02
09:24:20|20028.02
09:24:22|20027.95
09:24:23|20027.95
09:24:24|20027.95
09:24:25|20027.95
09:24:26|20027.95
09:24:27|20027.95
09:24:27|20027.95
09:24:29|20027.95
09:24:30|20027.95
09:24:31|20027.95
09:24:31|20027.95
09:24:32|20027.95
09:24:35|20027.95
09:24:35|20027.95
09:24:36|20027.95
09:24:37|20027.65
09:24:38|20027.65
09:24:39|20027.65
09:24:41|20027.65
09:24:41|20027.65
09:24:43|20027.65
09:24:44|20027.65
09:24:45|20027.65
09:24:46|20027.65
09:24:47|20027.28
09:24:48|20027.28
09:24:49|20024.54
09:24:49|20019.52
09:24:52|20019.52
09:24:53|20019.52
09:24:53|20019.52
09:24:54|20019.52
09:24:55|20019.52
09:24:56|20019.52
09:24:57|20019.52
09:24:58|20019.52
09:24:59|20019.52
09:25:00|20019.52
09:25:01|20019.52
09:25:02|20021.14
09:25:03|20021.14
09:25:05|20021.89
09:25:07|20021.89
09:25:08|20021.89
09:25:09|20021.89
09:25:10|20021.89
09:25:11|20021.89
09:25:13|20021.89
09:25:14|20021.89
09:25:14|20021.89
09:25:16|20021.89
09:25:17|20021.89
09:25:18|20021.89
09:25:19|20022.17
09:25:20|20022.17
09:25:21|20022.17
09:25:23|20022.15
09:25:23|20022.15
09:25:25|20022.15
09:25:25|20022.15
09:25:26|20022.48
09:25:27|20022.48
09:25:28|20022.48
09:25:29|20021.34
09:25:30|20021.34
09:25:31|20021.34
09:25:32|20021.34
09:25:33|20021.34
09:25:34|20021.34
09:25:35|20021.76
09:25:37|20021.76
09:25:37|20021.76
09:25:38|20019.29
09:25:39|20019.29
09:25:40|20019.29
09:25:42|20019.29
09:25:44|20019.29
09:25:45|20019.29
09:25:46|20019.29
09:25:47|20019.29
09:25:48|20019.31
09:25:49|20019.31
09:25:50|20019.31
09:25:51|20019.31
09:25:53|20019.31
09:25:54|20019.31
09:25:54|20019.31
09:25:56|20019.28
09:25:56|20019.81
09:25:59|20019.81
09:26:00|20019.81
09:26:01|20019.81
09:26:01|20019.81
09:26:03|20020.97
09:26:04|20020.97
09:26:05|20020.97
09:26:06|20020.97
09:26:07|20022.03
09:26:08|20025.34
09:26:09|20030.74
09:26:10|20027.45
09:26:11|20027.45
09:26:13|20027.45
09:26:14|20027.45
09:26:15|20027.45
09:26:17|20027.45
09:26:18|20027.45
09:26:18|20027.45
09:26:19|20027.45
09:26:21|20028.55
09:26:21|20028.55
09:26:22|20028.55
09:26:23|20028.55
09:26:25|20028.55
09:26:25|20028.55
09:26:27|20028.55
09:26:28|20026.54
09:26:28|20026.54
09:26:29|20026.54
09:26:31|20026.54
09:26:31|20026.54
09:26:33|20026.54
09:26:34|20026.54
09:26:35|20026.54
09:26:36|20026.54
09:26:37|20026.54
09:26:38|20026.54
09:26:39|20026.54
09:26:41|20027.04
09:26:41|20029.04
09:26:43|20029.04
09:26:43|20029.04
09:26:45|20029.04
09:26:46|20029.04
09:26:46|20030.98
09:26:48|20030.98
09:26:49|20030.98
09:26:50|20030.98
09:26:50|20030.98
09:26:52|20026.76
09:26:53|20026.76
09:26:54|20030.41
09:26:55|20030.41
09:26:56|20030.41
09:26:57|20030.41
09:26:58|20030.41
09:27:00|20030.41
09:27:00|20030.41
09:27:01|20032.22
09:27:03|20032.22
09:27:04|20032.22
09:27:05|20026.76
09:27:06|20026.76
09:27:06|20026.76
09:27:09|20026.76
09:27:10|20026.76
09:27:11|20026.76
09:27:12|20028.55
09:27:13|20028.55
09:27:14|20028.55
09:27:15|20028.55
09:27:17|20028.55
09:27:17|20028.55
09:27:19|20028.55
09:27:20|20028.55
09:27:21|20028.55
09:27:23|20028.55
09:27:23|20028.55
09:27:24|20028.55
09:27:25|20028.55
09:27:26|20022.79
09:27:27|20022.79
09:27:28|20022.79
09:27:29|20022.79
09:27:30|20022.79
09:27:31|20022.79
09:27:32|20022.79
09:27:33|20022.79
09:27:34|20022.79
09:27:36|20022.79
09:27:38|20022.79
09:27:38|20022.79
09:27:40|20027.56
09:27:40|20027.56
09:27:41|20027.56
09:27:43|20027.56
09:27:44|20027.56
09:27:46|20034.39
09:27:46|20032.8
09:27:47|20032.8
09:27:48|20032.8
09:27:49|20032.8
09:27:50|20030.32
09:27:51|20030.13
09:27:52|20030.13
09:27:54|20031.92
09:27:55|20031.92
09:27:56|20031.92
09:27:58|20031.92
09:27:58|20031.92
09:27:59|20031.92
09:28:00|20032.38
09:28:01|20032.38
09:28:03|20032.38
09:28:05|20032.38
09:28:05|20032.38
09:28:06|20032.38
09:28:07|20029.84
09:28:08|20029.84
09:28:10|20029.84
09:28:11|20029.84
09:28:12|20029.84
09:28:12|20029.84
09:28:14|20029.84
09:28:14|20029.84
09:28:16|20029.84
09:28:16|20028.55
09:28:17|20028.55
09:28:19|20028.55
09:28:19|20028.55
09:28:20|20028.55
09:28:22|20028.55
09:28:22|20028.55
09:28:23|20028.55
09:28:25|20028.55
09:28:25|20028.55
09:28:26|20028.55
09:28:28|20034.61
09:28:28|20034.61
09:28:30|20033.08
09:28:31|20033.08
09:28:31|20033.08
09:28:33|20033.08
09:28:33|20033.08
09:28:34|20033.08
09:28:36|20033.08
09:28:37|20033.08
09:28:38|20033.08
09:28:39|20032.09
09:28:41|20032.09
09:28:42|20032.09
09:28:44|20032.09
09:28:44|20032.09
09:28:45|20031.44
09:28:46|20031.44
09:28:47|20031.44
09:28:48|20031.44
09:28:50|20031.44
09:28:51|20031.44
09:28:53|20027.7
09:28:53|20027.7
09:28:54|20031.12
09:28:55|20031.12
09:28:57|20031.12
09:28:57|20031.12
09:28:59|20031.12
09:28:59|20030.49
09:29:02|20030.49
09:29:02|20030.49
09:29:03|20030.62
09:29:04|20030.62
09:29:05|20030.62
09:29:06|20031.96
09:29:07|20031.96
09:29:08|20031.96
09:29:09|20031.96
09:29:10|20032.54
09:29:11|20032.54
09:29:12|20032.54
09:29:13|20032.54
09:29:14|20032.54
09:29:15|20032.54
09:29:16|20032.54
09:29:17|20032.54
09:29:18|20032.54
09:29:19|20032.54
09:29:20|20032.54
09:29:21|20032.54
09:29:22|20032.54
09:29:23|20032.54
09:29:24|20032.54
09:29:25|20032.54
09:29:26|20034.86
09:29:27|20034.86
09:29:28|20033.33
09:29:29|20033.33
09:29:30|20033.33
09:29:31|20033.02
09:29:32|20033.02
09:29:33|20032.42
09:29:34|20032.42
09:29:35|20032.42
09:29:36|20028.09
09:29:38|20028.09
09:29:39|20028.09
09:29:40|20028.09
09:29:41|20028.09
09:29:42|20028.09
09:29:43|20028.09
09:29:44|20028.09
09:29:45|20032.28
09:29:46|20032.28
09:29:47|20032.28
09:29:49|20032.28
09:29:49|20032.28
09:29:51|20032.28
09:29:53|20026.76
09:29:53|20026.76
09:29:54|20026.76
09:29:55|20026.76
09:29:56|20026.76
09:29:57|20026.76
09:29:58|20026.76
09:29:59|20026.76
09:30:00|20030.03
09:30:02|20030.03
09:30:03|20030.03
09:30:04|20030.03
09:30:05|20030.03
09:30:06|20029.96
09:30:08|20029.21
09:30:09|20033.36
09:30:10|20033.36
09:30:11|20033.36
09:30:13|20033.36
09:30:13|20033.36
09:30:15|20033.36
09:30:16|20033.36
09:30:17|20033.36
09:30:17|20033.36
09:30:19|20033.36
09:30:20|20033.36
09:30:21|20033.36
09:30:22|20033.19
09:30:23|20033.19
09:30:24|20033.19
09:30:25|20033.19
09:30:27|20028.71
09:30:28|20028.71
09:30:28|20028.71
09:30:29|20028.71
09:30:30|20028.71
09:30:31|20031.75
09:30:32|20031.75
09:30:34|20031.75
09:30:35|20031.75
09:30:36|20031.75
09:30:37|20033.26
09:30:38|20033.26
09:30:39|20033.26
09:30:41|20033.26
09:30:41|20033.26
09:30:42|20033.26
09:30:43|20033.26
09:30:44|20032.08
09:30:46|20030.44
09:30:47|20030.44
09:30:48|20030.44
09:30:49|20030.44
09:30:50|20030.44
09:30:51|20030.44
09:30:52|20029.38
09:30:53|20029.38
09:30:54|20029.38
09:30:55|20029.38
09:30:56|20032.99
09:30:57|20026.75
09:30:58|20026.75
09:30:59|20026.75
09:31:00|20026.75
09:31:01|20026.75
09:31:02|20028.72
09:31:03|20028.72
09:31:04|20028.72
09:31:06|20028.72
09:31:06|20028.72
09:31:08|20024.46
09:31:08|20026.89
09:31:09|20026.89
09:31:11|20026.89
09:31:12|20022.75
09:31:13|20032.4
09:31:15|20032.4
09:31:15|20032.4
09:31:16|20032.4
09:31:18|20032.66
09:31:18|20032.66
09:31:20|20032.66
09:31:21|20032.21
09:31:21|20032.21
09:31:23|20032.21
09:31:24|20032.21
09:31:24|20032.21
09:31:26|20032.21
09:31:27|20032.21
09:31:28|20031.57
09:31:29|20031.57
09:31:30|20031.23
09:31:30|20031.23
09:31:31|20031.23
09:31:32|20031.23
09:31:34|20031.23
09:31:34|20031.23
09:31:36|20031.23
09:31:37|20031.23
09:31:39|20031.23
09:31:40|20031.23
09:31:40|20031.23
09:31:41|20031.23
09:31:43|20031.23
09:31:45|20031.23
09:31:45|20031.23
09:31:46|20031.23
09:31:47|20031.23
09:31:48|20032.
09:31:49|20032.
09:31:50|20032.
09:31:51|20028.32
09:31:52|20028.32
09:31:54|20030.74
09:31:55|20030.74
09:31:56|20030.74
09:31:56|20030.74
09:31:59|20030.74
09:31:59|20030.74
09:32:00|20032.7
09:32:01|20032.7
09:32:02|20032.7
09:32:03|20031.71
09:32:04|20031.71
09:32:05|20031.71
09:32:06|20029.68
09:32:07|20029.68
09:32:09|20032.88
09:32:09|20032.88
09:32:10|20032.88
09:32:12|20031.32
09:32:13|20031.32
09:32:14|20031.32
09:32:14|20036.44
09:32:16|20036.44
09:32:17|20036.44
09:32:18|20036.44
09:32:18|20025.12
09:32:21|20025.12
09:32:21|20028.1
09:32:22|20028.1
09:32:23|20028.1
09:32:24|20028.1
09:32:25|20028.1
09:32:26|20025.51
09:32:27|20025.51
09:32:28|20025.51
09:32:29|20025.51
09:32:30|20023.65
09:32:31|20023.65
09:32:32|20026.38
09:32:33|20026.38
09:32:34|20025.63
09:32:35|20025.63
09:32:36|20025.63
09:32:37|20025.63
09:32:38|20025.63
09:32:39|20025.63
09:32:40|20025.63
09:32:41|20025.63
09:32:42|20024.22
09:32:43|20024.22
09:32:44|20024.22
09:32:45|20024.22
09:32:46|20024.22
09:32:47|20024.28
09:32:48|20020.55
09:32:49|20020.
09:32:50|20020.
09:32:51|20019.45
09:32:52|20021.9
09:32:53|20021.9
09:32:54|20021.9
09:32:56|20019.92
09:32:57|20019.92
09:32:58|20019.92
09:32:59|20019.92
09:32:59|20019.92
09:33:00|20019.92
09:33:02|20019.92
09:33:03|20019.92
09:33:04|20019.92
09:33:05|20019.92
09:33:06|20023.68
09:33:06|20023.68
09:33:08|20023.68
09:33:08|20023.68
09:33:10|20023.68
09:33:11|20019.91
09:33:12|20019.91
09:33:14|20019.91
09:33:14|20019.91
09:33:15|20019.91
09:33:16|20019.91
09:33:17|20019.91
09:33:19|20019.91
09:33:20|20019.91
09:33:21|20021.14
09:33:22|20021.14
09:33:23|20021.14
09:33:24|20022.89
09:33:25|20022.89
09:33:25|20023.39
09:33:28|20023.39
09:33:28|20023.39
09:33:29|20023.39
09:33:30|20023.39
09:33:31|20021.63
09:33:32|20021.63
09:33:33|20021.63
09:33:34|20021.63
09:33:36|20021.63
09:33:36|20021.63
09:33:38|20021.63
09:33:39|20021.63
09:33:39|20021.63
09:33:41|20021.63
09:33:42|20022.08
09:33:44|20019.96
09:33:46|20019.96
09:33:46|20019.96
09:33:47|20019.77
09:33:49|20019.77
09:33:51|20019.77
09:33:51|20019.77
09:33:52|20019.77
09:33:53|20019.77
09:33:55|20019.34
09:33:56|20019.34
09:33:56|20019.34
09:33:58|20019.34
09:33:59|20019.34
09:33:59|20019.34
09:34:01|20019.34
09:34:01|20019.34
09:34:04|20020.26
09:34:04|20020.26
09:34:05|20020.26
09:34:06|20020.26
09:34:07|20024.24
09:34:08|20024.24
09:34:09|20024.24
09:34:10|20023.61
09:34:12|20023.5
09:34:13|20023.5
09:34:14|20023.5
09:34:14|20023.5
09:34:15|20023.5
09:34:17|20023.5
09:34:18|20023.5
09:34:18|20023.5
09:34:20|20023.5
09:34:21|20023.5
09:34:21|20023.5
09:34:24|20023.5
09:34:24|20023.5
09:34:25|20023.5
09:34:26|20023.5
09:34:27|20023.5
09:34:28|20023.5
09:34:29|20023.5
09:34:30|20023.5
09:34:31|20023.5
09:34:32|20023.5
09:34:33|20023.5
09:34:34|20018.45
09:34:35|20018.45
09:34:36|20018.45
09:34:37|20018.45
09:34:38|20018.45
09:34:39|20019.11
09:34:40|20019.11
09:34:41|20019.11
09:34:42|20019.11
09:34:44|20019.11
09:34:44|20019.11
09:34:47|20018.39
09:34:47|20018.39
09:34:49|20022.2
09:34:50|20022.2
09:34:51|20022.2
09:34:51|20021.37
09:34:53|20021.37
09:34:54|20021.37
09:34:54|20021.37
09:34:55|20021.37
09:34:57|20021.37
09:34:58|20021.37
09:34:58|20021.37
09:35:00|20022.41
09:35:00|20022.41
09:35:02|20016.23
09:35:04|20018.16
09:35:05|20017.2
09:35:05|20017.2
09:35:07|20017.2
09:35:08|20017.2
09:35:09|20017.2
09:35:10|20016.23
09:35:11|20016.23
09:35:12|20016.23
09:35:13|20016.23
09:35:14|20016.23
09:35:15|20018.58
09:35:16|20018.58
09:35:17|20018.58
09:35:18|20018.58
09:35:18|20018.58
09:35:20|20018.58
09:35:21|20018.58
09:35:22|20018.58
09:35:23|20015.77
09:35:24|20017.59
09:35:26|20019.1
09:35:26|20019.1
09:35:27|20019.1
09:35:28|20021.53
09:35:29|20021.53
09:35:30|20021.53
09:35:31|20021.53
09:35:32|20021.53
09:35:33|20021.53
09:35:34|20021.53
09:35:35|20021.53
09:35:36|20021.53
09:35:37|20021.53
09:35:38|20016.99
09:35:39|20016.99
09:35:40|20016.99
09:35:41|20016.99
09:35:42|20016.99
09:35:44|20025.21
09:35:45|20025.21
09:35:47|20025.74
09:35:48|20023.87
09:35:48|20023.87
09:35:50|20023.87
09:35:50|20023.87
09:35:51|20023.87
09:35:54|20023.87
09:35:54|20023.87
09:35:55|20023.87
09:35:57|20023.87
09:35:58|20023.87
09:35:58|20023.87
09:36:00|20023.87
09:36:01|20020.09
09:36:02|20020.09
09:36:02|20020.09
09:36:03|20020.09
09:36:04|20020.09
09:36:06|20020.09
09:36:08|20026.6
09:36:08|20026.6
09:36:09|20026.52
09:36:10|20024.25
09:36:11|20024.25
09:36:12|20024.25
09:36:13|20024.25
09:36:14|20024.25
09:36:16|20024.25
09:36:17|20024.25
09:36:18|20024.25
09:36:19|20024.25
09:36:19|20024.25
09:36:20|20024.25
09:36:22|20024.25
09:36:24|20024.25
09:36:24|20024.25
09:36:25|20024.25
09:36:26|20024.25
09:36:27|20024.25
09:36:28|20024.25
09:36:29|20024.25
09:36:30|20027.95
09:36:31|20027.95
09:36:32|20027.95
09:36:33|20027.95
09:36:34|20027.95
09:36:36|20022.79
09:36:37|20022.79
09:36:39|20022.79
09:36:39|20022.79
09:36:40|20022.79
09:36:41|20022.79
09:36:42|20022.79
09:36:44|20022.79
09:36:46|20022.79
09:36:47|20022.79
09:36:49|20022.79
09:36:49|20022.79
09:36:50|20022.79
09:36:52|20022.79
09:36:52|20022.79
09:36:54|20022.79
09:36:55|20022.79
09:36:55|20022.79
09:36:57|20022.79
09:36:57|20022.79
09:36:58|20023.91
09:36:59|20023.91
09:37:00|20023.91
09:37:01|20023.91
09:37:02|20030.72
09:37:05|20030.9
09:37:05|20030.9
09:37:07|20030.9
09:37:08|20035.73
09:37:09|20035.73
09:37:10|20035.73
09:37:10|20035.73
09:37:12|20035.73
09:37:12|20035.73
09:37:14|20035.73
09:37:14|20035.73
09:37:15|20035.73
09:37:17|20035.73
09:37:18|20028.88
09:37:19|20028.88
09:37:20|20028.88
09:37:21|20028.88
09:37:22|20028.88
09:37:24|20028.88
09:37:24|20028.88
09:37:25|20028.88
09:37:26|20031.02
09:37:27|20031.02
09:37:28|20031.02
09:37:29|20031.02
09:37:30|20030.98
09:37:31|20030.98
09:37:32|20030.98
09:37:34|20030.98
09:37:35|20030.98
09:37:36|20030.98
09:37:36|20030.98
09:37:37|20030.98
09:37:39|20030.98
09:37:40|20030.98
09:37:41|20030.98
09:37:42|20030.98
09:37:43|20030.98
09:37:44|20030.98
09:37:46|20030.98
09:37:46|20030.75
09:37:48|20032.21
09:37:50|20032.21
09:37:50|20032.21
09:37:51|20032.11
09:37:52|20032.11
09:37:53|20032.11
09:37:55|20032.11
09:37:55|20032.11
09:37:57|20032.11
09:37:57|20032.11
09:37:59|20032.11
09:38:00|20031.14
09:38:00|20031.14
09:38:02|20031.14
09:38:03|20031.14
09:38:04|20031.14
09:38:05|20030.56
09:38:06|20030.56
09:38:06|20030.56
09:38:09|20030.56
09:38:09|20032.11
09:38:10|20033.66
09:38:11|20031.46
09:38:12|20032.4
09:38:13|20032.4
09:38:14|20032.4
09:38:15|20032.4
09:38:16|20032.4
09:38:17|20032.4
09:38:18|20032.4
09:38:19|20032.4
09:38:21|20032.4
09:38:22|20032.4
09:38:23|20030.95
09:38:24|20030.95
09:38:25|20030.95
09:38:26|20030.95
09:38:26|20030.95
09:38:27|20030.95
09:38:29|20030.95
09:38:30|20030.95
09:38:31|20030.95
09:38:31|20030.95
09:38:32|20030.95
09:38:34|20031.35
09:38:34|20031.35
09:38:36|20031.35
09:38:36|20031.43
09:38:37|20031.43
09:38:38|20033.66
09:38:40|20033.66
09:38:41|20033.66
09:38:42|20031.77
09:38:42|20031.77
09:38:44|20031.78
09:38:45|20031.78
09:38:47|20029.72
09:38:48|20030.99
09:38:49|20030.99
09:38:49|20030.99
09:38:51|20031.68
09:38:51|20031.68
09:38:53|20031.68
09:38:53|20031.68
09:38:54|20031.68
09:38:56|20031.68
09:38:57|20030.7
09:38:57|20029.72
09:38:59|20029.72
09:39:01|20026.82
09:39:01|20027.76
09:39:02|20027.76
09:39:04|20027.76
09:39:06|20027.76
09:39:06|20027.76
09:39:07|20023.15
09:39:08|20023.15
09:39:09|20021.23
09:39:10|20020.86
09:39:11|20020.86
09:39:12|20020.86
09:39:13|20020.86
09:39:14|20024.4
09:39:15|20024.4
09:39:16|20024.4
09:39:18|20024.4
09:39:19|20023.39
09:39:19|20023.39
09:39:21|20022.37
09:39:22|20022.37
09:39:23|20022.37
09:39:25|20022.37
09:39:25|20022.37
09:39:26|20022.65
09:39:27|20022.65
09:39:28|20027.24
09:39:29|20027.24
09:39:30|20027.24
09:39:31|20027.24
09:39:32|20027.35
09:39:33|20028.04
09:39:34|20028.04
09:39:35|20028.04
09:39:36|20028.04
09:39:37|20028.04
09:39:38|20028.04
09:39:39|20028.04
09:39:40|20028.04
09:39:41|20026.39
09:39:43|20026.39
09:39:44|20026.39
09:39:44|20026.39
09:39:45|20026.39
09:39:47|20026.39
09:39:48|20026.39
09:39:49|20026.39
09:39:50|20026.39
09:39:52|20026.39
09:39:52|20026.39
09:39:53|20026.39
09:39:54|20026.39
09:39:56|20026.39
09:39:56|20026.39
09:39:58|20026.39
09:39:58|20026.39
09:39:59|20026.39
09:40:01|20026.39
09:40:02|20026.39
09:40:03|20026.39
09:40:04|20026.39
09:40:06|20026.39
09:40:07|20026.39
09:40:08|20026.39
09:40:09|20025.35
09:40:10|20026.82
09:40:11|20026.82
09:40:13|20026.82
09:40:14|20025.86
09:40:15|20025.45
09:40:16|20025.45
09:40:17|20025.45
09:40:19|20026.03
09:40:19|20026.03
09:40:20|20026.03
09:40:22|20026.03
09:40:23|20031.63
09:40:24|20031.63
09:40:25|20031.63
09:40:25|20031.63
09:40:26|20031.63
09:40:27|20031.63
09:40:28|20031.63
09:40:29|20031.63
09:40:31|20031.63
09:40:32|20031.63
09:40:32|20031.63
09:40:34|20031.63
09:40:34|20031.63
09:40:35|20031.63
09:40:36|20031.63
09:40:37|20031.63
09:40:38|20031.63
09:40:40|20026.26
09:40:41|20026.26
09:40:41|20026.26
09:40:42|20026.26
09:40:43|20026.26
09:40:45|20026.26
09:40:45|20023.46
09:40:48|20023.46
09:40:49|20023.46
09:40:49|20023.46
09:40:51|20023.46
09:40:52|20023.46
09:40:53|20023.46
09:40:54|20023.46
09:40:55|20023.46
09:40:56|20023.46
09:40:58|20023.46
09:40:58|20023.46
09:41:00|20023.46
09:41:01|20023.46
09:41:02|20023.46
09:41:04|20023.46
09:41:04|20023.46
09:41:05|20023.46
09:41:06|20023.46
09:41:07|20030.62
09:41:08|20030.62
09:41:09|20030.62
09:41:10|20030.62
09:41:12|20030.62
09:41:13|20030.62
09:41:14|20030.62
09:41:15|20030.62
09:41:15|20033.59
09:41:16|20033.59
09:41:19|20035.01
09:41:19|20033.85
09:41:20|20033.85
09:41:21|20033.85
09:41:22|20033.85
09:41:23|20033.85
09:41:24|20033.85
09:41:25|20033.85
09:41:26|20033.85
09:41:27|20033.85
09:41:28|20033.85
09:41:29|20033.85
09:41:30|20033.85
09:41:31|20033.85
09:41:32|20034.71
09:41:34|20034.71
09:41:35|20036.94
09:41:36|20034.57
09:41:37|20034.57
09:41:38|20035.45
09:41:38|20035.45
09:41:39|20035.45
09:41:40|20035.45
09:41:42|20035.45
09:41:43|20035.45
09:41:43|20035.45
09:41:45|20035.45
09:41:46|20035.45
09:41:47|20035.45
09:41:48|20037.98
09:41:48|20037.98
09:41:50|20037.98
09:41:51|20037.98
09:41:52|20034.31
09:41:54|20032.54
09:41:54|20032.54
09:41:55|20032.54
09:41:56|20032.54
09:41:58|20032.54
09:41:59|20032.54
09:42:00|20032.54
09:42:01|20032.54
09:42:03|20032.54
09:42:03|20032.54
09:42:05|20032.54
09:42:05|20032.54
09:42:07|20035.18
09:42:08|20030.62
09:42:09|20030.62
09:42:10|20030.62
09:42:12|20030.62
09:42:12|20030.62
09:42:14|20030.62
09:42:15|20030.62
09:42:16|20030.62
09:42:17|20030.62
09:42:18|20030.62
09:42:19|20030.62
09:42:20|20030.62
09:42:21|20035.27
09:42:23|20035.27
09:42:24|20035.27
09:42:25|20031.09
09:42:27|20031.09
09:42:28|20031.09
09:42:29|20028.
09:42:30|20028.
09:42:31|20028.
09:42:31|20028.
09:42:33|20028.
09:42:34|20028.
09:42:35|20028.
09:42:36|20028.
09:42:37|20028.
09:42:38|20033.91
09:42:39|20033.91
09:42:40|20032.54
09:42:41|20032.54
09:42:42|20032.54
09:42:43|20032.11
09:42:44|20032.11
09:42:45|20030.41
09:42:46|20030.33
09:42:47|20030.33
09:42:48|20030.33
09:42:50|20030.33
09:42:50|20030.33
09:42:52|20030.33
09:42:52|20030.33
09:42:54|20030.33
09:42:55|20030.33
09:42:56|20030.33
09:42:57|20030.
09:42:58|20030.
09:42:59|20030.
09:43:00|20030.
09:43:01|20030.
09:43:02|20030.
09:43:04|20030.
09:43:05|20030.
09:43:06|20030.
09:43:07|20029.94
09:43:08|20031.65
09:43:09|20025.9
09:43:11|20025.
09:43:11|20025.
09:43:13|20025.83
09:43:13|20025.83
09:43:14|20025.83
09:43:16|20028.52
09:43:18|20028.52
09:43:18|20028.52
09:43:20|20028.46
09:43:21|20028.46
09:43:22|20028.46
09:43:23|20028.46
09:43:24|20028.46
09:43:25|20028.46
09:43:26|20028.46
09:43:27|20028.46
09:43:28|20028.58
09:43:29|20031.85
09:43:30|20031.85
09:43:31|20031.85
09:43:32|20031.85
09:43:33|20031.85
09:43:34|20031.85
09:43:35|20031.85
09:43:36|20031.85
09:43:37|20031.85
09:43:38|20031.85
09:43:39|20031.85
09:43:40|20031.85
09:43:41|20031.85
09:43:42|20031.85
09:43:43|20032.91
09:43:44|20032.91
09:43:45|20029.84
09:43:46|20029.84
09:43:47|20029.84
09:43:48|20027.9
09:43:49|20027.9
09:43:50|20027.9
09:43:51|20027.9
09:43:52|20027.9
09:43:54|20027.9
09:43:54|20027.9
09:43:55|20027.9
09:43:56|20027.9
09:43:57|20027.9
09:43:58|20027.9
09:44:00|20031.85
09:44:02|20031.85
09:44:03|20031.85
09:44:04|20028.42
09:44:04|20028.42
09:44:06|20028.42
09:44:06|20028.42
09:44:08|20033.26
09:44:09|20033.26
09:44:10|20033.26
09:44:11|20033.26
09:44:12|20030.21
09:44:13|20030.21
09:44:14|20030.21
09:44:15|20030.21
09:44:16|20030.21
09:44:17|20030.21
09:44:18|20030.
09:44:19|20030.
09:44:21|20030.
09:44:21|20030.
09:44:22|20030.
09:44:24|20030.
09:44:24|20030.
09:44:25|20030.
09:44:26|20030.
09:44:27|20032.37
09:44:28|20032.37
09:44:29|20032.37
09:44:30|20032.37
09:44:31|20032.37
09:44:32|20032.37
09:44:33|20032.37
09:44:34|20032.37
09:44:35|20032.37
09:44:37|20032.37
09:44:37|20032.37
09:44:38|20032.37
09:44:39|20032.37
09:44:40|20032.37
09:44:41|20032.37
09:44:42|20032.37
09:44:43|20032.37
09:44:44|20032.37
09:44:45|20031.47
09:44:46|20031.47
09:44:47|20031.83
09:44:48|20031.83
09:44:49|20031.83
09:44:50|20030.7
09:44:51|20030.7
09:44:52|20030.7
09:44:53|20030.68
09:44:54|20030.68
09:44:56|20030.68
09:44:57|20030.68
09:44:58|20030.68
09:44:58|20030.68
09:44:59|20030.68
09:45:00|20030.68
09:45:02|20030.68
09:45:02|20030.68
09:45:04|20030.68
09:45:06|20030.35
09:45:07|20030.35
09:45:08|20032.65
09:45:09|20032.65
09:45:11|20032.65
09:45:11|20032.65
09:45:12|20032.65
09:45:14|20032.65
09:45:16|20032.63
09:45:17|20030.25
09:45:18|20030.25
09:45:18|20030.25
09:45:20|20030.25
09:45:21|20031.57
09:45:22|20031.57
09:45:23|20031.57
09:45:24|20031.57
09:45:24|20031.57
09:45:26|20031.57
09:45:27|20031.57
09:45:28|20030.3
09:45:29|20030.3
09:45:29|20030.3
09:45:32|20030.3
09:45:32|20030.3
09:45:33|20030.3
09:45:34|20030.3
09:45:35|20030.3
09:45:36|20035.09
09:45:37|20035.09
09:45:38|20035.09
09:45:40|20035.09
09:45:40|20035.09
09:45:43|20035.09
09:45:43|20035.09
09:45:44|20035.09
09:45:45|20035.09
09:45:46|20029.81
09:45:47|20034.58
09:45:48|20034.58
09:45:49|20034.58
09:45:50|20034.58
09:45:51|20034.58
09:45:53|20034.58
09:45:53|20034.58
09:45:56|20031.86
09:45:56|20031.86
09:45:58|20031.86
09:45:59|20031.83
09:46:00|20031.83
09:46:01|20031.83
09:46:02|20031.83
09:46:03|20031.83
09:46:04|20029.8
09:46:05|20028.25
09:46:05|20028.25
09:46:08|20034.55
09:46:08|20034.55
09:46:09|20034.55
09:46:10|20034.55
09:46:11|20034.55
09:46:12|20034.55
09:46:13|20034.55
09:46:14|20034.55
09:46:15|20034.55
09:46:16|20034.55
09:46:18|20034.55
09:46:19|20034.55
09:46:21|20034.55
09:46:21|20034.55
09:46:22|20034.55
09:46:23|20034.55
09:46:24|20034.55
09:46:25|20031.42
09:46:26|20031.42
09:46:27|20031.42
09:46:28|20031.42
09:46:29|20031.02
09:46:30|20031.02
09:46:31|20031.02
09:46:32|20031.02
09:46:33|20031.02
09:46:34|20031.02
09:46:35|20031.02
09:46:37|20031.02
09:46:37|20031.02
09:46:39|20031.02
09:46:40|20031.02
09:46:40|20030.59
09:46:42|20030.59
09:46:43|20034.5
09:46:44|20034.5
09:46:45|20034.5
09:46:45|20034.5
09:46:47|20034.5
09:46:48|20034.5
09:46:48|20034.5
09:46:49|20034.5
09:46:51|20034.5
09:46:52|20034.5
09:46:52|20034.5
09:46:54|20034.5
09:46:55|20034.5
09:46:57|20032.56
09:46:57|20032.56
09:46:58|20032.56
09:46:59|20032.56
09:47:00|20032.56
09:47:01|20032.56
09:47:02|20032.56
09:47:03|20032.56
09:47:04|20032.56
09:47:06|20030.94
09:47:07|20030.94
09:47:09|20033.36
09:47:10|20034.02
09:47:11|20034.02
09:47:13|20026.48
09:47:13|20026.48
09:47:14|20025.
09:47:15|20024.23
09:47:16|20024.23
09:47:18|20024.07
09:47:19|20024.07
09:47:19|20024.07
09:47:21|20028.33
09:47:22|20028.33
09:47:23|20028.33
09:47:24|20028.33
09:47:25|20026.25
09:47:25|20026.25
09:47:27|20026.25
09:47:27|20025.77
09:47:29|20024.13
09:47:30|20023.92
09:47:31|20021.74
09:47:32|20021.74
09:47:33|20023.12
09:47:34|20023.12
09:47:35|20023.12
09:47:36|20023.12
09:47:37|20023.16
09:47:37|20023.16
09:47:39|20023.16
09:47:39|20023.16
09:47:40|20023.16
09:47:41|20023.16
09:47:43|20023.16
09:47:44|20023.16
09:47:46|20023.16
09:47:46|20023.02
09:47:48|20026.43
09:47:49|20026.43
09:47:50|20026.43
09:47:51|20021.76
09:47:52|20021.76
09:47:52|20020.96
09:47:54|20020.01
09:47:55|20022.32
09:47:56|20019.
09:47:56|20021.33
09:47:57|20021.45
09:47:59|20021.45
09:48:00|20020.54
09:48:00|20020.54
09:48:01|20020.54
09:48:04|20020.54
09:48:04|20020.54
09:48:05|20019.
09:48:06|20019.
09:48:07|20018.5
09:48:08|20014.43
09:48:09|20014.52
09:48:10|20016.57
09:48:11|20016.57
09:48:12|20016.57
09:48:14|20014.45
09:48:14|20014.45
09:48:16|20020.19
09:48:17|20020.19
09:48:18|20020.19
09:48:19|20020.19
09:48:20|20020.19
09:48:20|20020.19
09:48:22|20020.19
09:48:22|20012.13
09:48:23|20012.13
09:48:26|20012.32
09:48:27|20013.15
09:48:27|20005.3
09:48:29|20000.
09:48:29|20000.
09:48:31|20000.
09:48:31|20000.14
09:48:33|20000.04
09:48:34|20000.05
09:48:35|20001.27
09:48:35|20001.28
09:48:36|20001.28
09:48:38|20004.77
09:48:39|20004.77
09:48:40|20004.77
09:48:40|20004.77
09:48:42|20004.77
09:48:43|20004.68
09:48:43|20004.68
09:48:44|20010.
09:48:47|20012.88
09:48:47|20012.88
09:48:48|20012.88
09:48:49|20012.88
09:48:50|20012.88
09:48:51|20012.88
09:48:52|20012.88
09:48:53|20008.5
09:48:54|20008.5
09:48:55|20008.5
09:48:57|20008.5
09:48:57|20008.5
09:48:59|20008.5
09:49:01|20007.53
09:49:02|20004.07
09:49:02|20004.07
09:49:03|20006.07
09:49:04|20007.55
09:49:06|20007.55
09:49:06|20003.96
09:49:07|20007.48
09:49:08|20007.48
09:49:09|20003.65
09:49:11|20003.65
09:49:11|20003.65
09:49:13|20002.1
09:49:14|20003.49
09:49:15|20003.49
09:49:17|20003.49
09:49:17|20003.49
09:49:19|20003.72
09:49:20|20012.32
09:49:21|20009.66
09:49:21|20009.66
09:49:22|20009.66
09:49:23|20009.66
09:49:25|20009.66
09:49:26|20011.8
09:49:26|20011.68
09:49:28|20011.68
09:49:29|20011.68
09:49:30|20011.68
09:49:31|20011.68
09:49:32|20011.68
09:49:33|20014.56
09:49:34|20014.56
09:49:34|20014.56
09:49:35|20014.56
09:49:37|20014.56
09:49:38|20014.56
09:49:39|20014.56
09:49:39|20014.56
09:49:41|20011.61
09:49:41|20011.61
09:49:43|20011.61
09:49:43|20011.61
09:49:45|20011.61
09:49:45|20011.61
09:49:47|20011.61
09:49:47|20011.61
09:49:49|20013.19
09:49:49|20013.19
09:49:51|20013.92
09:49:52|20013.92
09:49:53|20013.92
09:49:54|20013.92
09:49:55|20013.92
09:49:57|20013.92
09:49:57|20013.92
09:49:59|20013.92
09:49:59|20013.92
09:50:02|20013.83
09:50:02|20012.71
09:50:03|20012.71
09:50:05|20013.19
09:50:07|20013.19
09:50:07|20015.35
09:50:08|20015.86
09:50:10|20015.86
09:50:12|20015.86
09:50:12|20015.86
09:50:13|20015.86
09:50:14|20015.86
09:50:15|20014.14
09:50:17|20014.14
09:50:17|20014.14
09:50:18|20013.14
09:50:20|20013.14
09:50:21|20013.14
09:50:23|20013.14
09:50:23|20013.14
09:50:24|20013.14
09:50:25|20013.14
09:50:26|20013.14
09:50:27|20013.14
09:50:28|20013.14
09:50:29|20016.56
09:50:30|20016.56
09:50:31|20016.56
09:50:32|20016.56
09:50:33|20016.56
09:50:34|20016.56
09:50:35|20016.56
09:50:36|20014.52
09:50:37|20015.92
09:50:38|20015.92
09:50:39|20015.92
09:50:40|20015.92
09:50:41|20015.92
09:50:42|20015.92
09:50:43|20015.92
09:50:44|20011.97
09:50:45|20011.97
09:50:46|20011.97
09:50:47|20011.97
09:50:49|20011.97
09:50:49|20011.03
09:50:50|20011.03
09:50:51|20011.03
09:50:52|20011.03
09:50:53|20011.03
09:50:54|20011.03
09:50:55|20011.03
09:50:56|20014.51
09:50:58|20011.97
09:50:59|20011.87
09:51:00|20013.98
09:51:02|20013.98
09:51:02|20013.98
09:51:04|20012.22
09:51:06|20012.22
09:51:06|20012.22
09:51:07|20013.72
09:51:08|20013.72
09:51:09|20013.72
09:51:10|20012.06
09:51:11|20012.06
09:51:12|20012.06
09:51:13|20013.61
09:51:14|20013.61
09:51:15|20013.61
09:51:16|20013.61
09:51:18|20013.61
09:51:18|20013.61
09:51:21|20014.35
09:51:21|20014.35
09:51:22|20015.35
09:51:24|20015.35
09:51:24|20015.35
09:51:25|20015.35
09:51:27|20015.35
09:51:28|20016.64
09:51:29|20016.64
09:51:29|20015.
09:51:31|20015.
09:51:31|20005.86
09:51:32|20005.86
09:51:34|20005.86
09:51:35|20005.86
09:51:36|20005.86
09:51:37|20008.59
09:51:37|20010.72
09:51:40|20006.77
09:51:40|20006.77
09:51:41|20006.77
09:51:42|20008.62
09:51:43|20008.62
09:51:44|20008.62
09:51:45|20008.62
09:51:46|20008.62
09:51:47|20010.71
09:51:49|20010.71
09:51:50|20008.76
09:51:51|20008.76
09:51:52|20008.76
09:51:54|20008.76
09:51:54|20008.76
09:51:55|20008.76
09:51:56|20008.76
09:51:58|20008.76
09:51:59|20008.76
09:52:00|20008.76
09:52:02|20008.76
09:52:02|20008.76
09:52:03|20008.76
09:52:04|20008.74
09:52:05|20008.74
09:52:06|20008.74
09:52:07|20012.6
09:52:09|20012.6
09:52:11|20012.6
09:52:11|20012.6
09:52:12|20012.6
09:52:13|20008.72
09:52:14|20008.72
09:52:15|20008.72
09:52:17|20008.72
09:52:18|20008.72
09:52:19|20008.72
09:52:20|20008.72
09:52:21|20008.72
09:52:21|20008.72
09:52:23|20008.72
09:52:24|20008.72
09:52:24|20008.72
09:52:26|20008.72
09:52:26|20008.72
09:52:27|20008.72
09:52:29|20004.78
09:52:30|20004.78
09:52:30|20003.78
09:52:31|20002.78
09:52:32|20002.78
09:52:33|20003.81
09:52:35|20002.83
09:52:36|20002.78
09:52:38|20006.72
09:52:38|20006.72
09:52:39|20003.81
09:52:40|20002.04
09:52:41|20002.04
09:52:42|20002.04
09:52:43|20002.04
09:52:44|20002.04
09:52:45|20004.26
09:52:46|20004.26
09:52:47|20004.26
09:52:48|20004.26
09:52:49|20004.26
09:52:51|20004.26
09:52:51|20001.47
09:52:53|20001.47
09:52:54|20001.47
09:52:55|20002.81
09:52:56|20001.61
09:52:57|20001.61
09:52:58|20005.24
09:52:58|20001.36
09:53:00|20000.
09:53:02|19999.01
09:53:03|19999.01
09:53:04|19999.01
09:53:05|19999.01
09:53:06|19999.01
09:53:07|19999.01
09:53:09|19999.21
09:53:09|19999.21
09:53:10|19999.21
09:53:11|19998.14
09:53:12|19998.14
09:53:13|19998.14
09:53:14|19998.
09:53:15|19998.
09:53:16|19998.
09:53:17|19998.
09:53:18|19998.
09:53:19|19998.
09:53:21|19998.48
09:53:22|19998.48
09:53:23|20000.73
09:53:24|20000.73
09:53:25|20000.73
09:53:26|20000.73
09:53:27|20000.73
09:53:28|20002.19
09:53:29|20002.19
09:53:30|20002.19
09:53:31|20002.19
09:53:32|20003.54
09:53:33|20004.11
09:53:34|20004.11
09:53:35|20001.01
09:53:36|20001.01
09:53:38|20001.01
09:53:38|20001.01
09:53:39|20001.01
09:53:40|20001.01
09:53:42|20001.01
09:53:43|20001.01
09:53:43|20001.01
09:53:45|20002.16
09:53:46|20002.16
09:53:46|20002.16
09:53:47|20008.7
09:53:48|20007.06
09:53:50|20007.06
09:53:51|20007.06
09:53:51|20013.69
09:53:53|20013.69
09:53:53|20013.69
09:53:55|20013.69
09:53:56|20013.69
09:53:57|20013.69
09:53:58|20013.69
09:53:59|20013.69
09:54:01|20013.69
09:54:01|20013.69
09:54:03|20013.69
09:54:04|20013.69
09:54:06|20013.69
09:54:06|20013.69
09:54:08|20013.64
09:54:09|20013.64
09:54:10|20013.64
09:54:11|20010.22
09:54:12|20010.22
09:54:13|20010.22
09:54:14|20010.16
09:54:15|20011.11
09:54:16|20011.11
09:54:17|20011.11
09:54:18|20011.11
09:54:19|20010.74
09:54:20|20010.74
09:54:21|20010.74
09:54:22|20010.74
09:54:24|20010.74
09:54:25|20010.74
09:54:25|20010.74
09:54:27|20010.74
09:54:27|20010.74
09:54:28|20010.74
09:54:30|20010.74
09:54:30|20010.74
09:54:31|20010.74
09:54:32|20010.74
09:54:34|20010.74
09:54:35|20010.74
09:54:35|20011.43
09:54:37|20011.43
09:54:37|20011.43
09:54:38|20011.43
09:54:40|20011.43
09:54:40|20011.43
09:54:41|20011.43
09:54:43|20011.43
09:54:44|20011.43
09:54:45|20011.43
09:54:46|20009.92
09:54:47|20009.92
09:54:48|20009.92
09:54:49|20009.92
09:54:50|20009.92
09:54:51|20009.92
09:54:52|20015.01
09:54:53|20012.3
09:54:54|20012.3
09:54:55|20012.3
09:54:56|20012.3
09:54:57|20012.3
09:54:58|20015.7
09:54:59|20015.7
09:55:00|20015.7
09:55:01|20013.32
09:55:02|20013.32
09:55:04|20010.42
09:55:05|20012.6
09:55:05|20012.23
09:55:07|20012.23
09:55:08|20015.08
09:55:09|20015.08
09:55:10|20015.08
09:55:11|20015.08
09:55:12|20015.08
09:55:13|20015.08
09:55:14|20015.08
09:55:15|20012.81
09:55:16|20012.81
09:55:17|20012.81
09:55:18|20012.41
09:55:19|20012.41
09:55:20|20021.28
09:55:21|20019.54
09:55:23|20018.82
09:55:24|20018.82
09:55:25|20017.57
09:55:25|20017.57
09:55:26|20020.96
09:55:28|20023.36
09:55:28|20023.36
09:55:29|20023.36
09:55:30|20023.36
09:55:32|20023.36
09:55:33|20023.36
09:55:34|20023.36
09:55:36|20023.36
09:55:36|20023.36
09:55:37|20023.36
09:55:39|20023.36
09:55:40|20023.36
09:55:41|20023.36
09:55:42|20023.36
09:55:43|20025.08
09:55:45|20025.08
09:55:45|20025.08
09:55:46|20025.08
09:55:48|20025.08
09:55:49|20025.08
09:55:50|20025.08
09:55:51|20025.46
09:55:52|20025.46
09:55:53|20025.46
09:55:54|20025.46
09:55:55|20025.46
09:55:56|20025.46
09:55:57|20025.46
09:55:58|20026.16
09:55:59|20026.16
09:56:00|20026.16
09:56:01|20026.16
09:56:02|20026.88
09:56:04|20026.88
09:56:05|20026.88
09:56:07|20024.3
09:56:07|20028.55
09:56:09|20028.55
09:56:10|20025.84
09:56:11|20025.84
09:56:12|20025.84
09:56:13|20025.84
09:56:14|20025.84
09:56:16|20025.84
09:56:16|20022.32
09:56:18|20022.32
09:56:20|20022.32
09:56:20|20022.32
09:56:21|20022.32
09:56:23|20022.32
09:56:24|20020.47
09:56:24|20020.47
09:56:25|20020.47
09:56:27|20020.05
09:56:27|20019.89
09:56:28|20019.89
09:56:29|20020.01
09:56:31|20019.89
09:56:31|20018.74
09:56:33|20018.74
09:56:33|20018.86
09:56:35|20018.75
09:56:36|20018.79
09:56:36|20018.79
09:56:38|20024.72
09:56:39|20024.72
09:56:39|20023.58
09:56:40|20023.58
09:56:41|20021.64
09:56:42|20021.64
09:56:44|20021.64
09:56:44|20021.64
09:56:47|20021.64
09:56:47|20021.64
09:56:49|20021.64
09:56:49|20021.64
09:56:51|20021.64
09:56:52|20021.64
09:56:53|20021.64
09:56:54|20021.64
09:56:54|20021.64
09:56:56|20021.64
09:56:57|20021.64
09:56:59|20021.64
09:56:59|20021.64
09:57:00|20021.64
09:57:01|20021.64
09:57:03|20021.64
09:57:03|20021.64
09:57:05|20021.64
09:57:07|20021.64
09:57:07|20025.36
09:57:08|20025.36
09:57:10|20025.36
09:57:12|20025.36
09:57:12|20025.36
09:57:14|20025.36
09:57:15|20025.36
09:57:16|20025.36
09:57:17|20025.36
09:57:18|20025.36
09:57:19|20025.36
09:57:20|20025.36
09:57:21|20025.36
09:57:21|20025.36
09:57:23|20025.36
09:57:24|20025.36
09:57:26|20025.36
09:57:26|20025.36
09:57:27|20025.36
09:57:28|20025.36
09:57:29|20025.36
09:57:30|20025.36
09:57:31|20025.36
09:57:32|20025.36
09:57:33|20025.36
09:57:34|20025.36
09:57:35|20025.36
09:57:36|20024.28
09:57:37|20024.28
09:57:38|20024.28
09:57:39|20024.28
09:57:40|20024.28
09:57:41|20024.28
09:57:42|20024.28
09:57:44|20024.28
09:57:45|20024.28
09:57:45|20026.84
09:57:47|20030.
09:57:47|20030.
09:57:49|20030.
09:57:50|20030.
09:57:51|20030.
09:57:52|20029.34
09:57:53|20029.34
09:57:54|20029.34
09:57:55|20029.34
09:57:55|20029.34
09:57:57|20029.34
09:57:58|20033.72
09:57:59|20033.8
09:57:59|20033.8
09:58:01|20033.8
09:58:02|20033.8
09:58:03|20033.8
09:58:05|20035.41
09:58:05|20035.41
09:58:06|20035.41
09:58:08|20035.41
09:58:09|20035.41
09:58:10|20035.41
09:58:11|20036.32
09:58:12|20036.82
09:58:13|20036.82
09:58:14|20036.82
09:58:16|20036.82
09:58:16|20036.82
09:58:17|20037.13
09:58:19|20037.13
09:58:20|20037.13
09:58:21|20037.13
09:58:21|20037.24
09:58:22|20036.84
09:58:24|20036.84
09:58:26|20036.84
09:58:26|20038.7
09:58:28|20038.7
09:58:28|20038.7
09:58:30|20038.7
09:58:31|20036.23
09:58:32|20036.23
09:58:33|20036.23
09:58:33|20036.23
09:58:36|20036.23
09:58:36|20036.23
09:58:37|20036.23
09:58:38|20036.23
09:58:39|20036.23
09:58:40|20036.23
09:58:41|20036.23
09:58:42|20036.23
09:58:43|20033.15
09:58:44|20033.15
09:58:45|20035.04
09:58:46|20035.04
09:58:47|20035.04
09:58:48|20035.04
09:58:49|20035.04
09:58:50|20035.04
09:58:51|20035.67
09:58:52|20035.67
09:58:53|20035.67
09:58:54|20035.67
09:58:55|20035.67
09:58:56|20035.7
09:58:57|20035.7
09:58:58|20035.7
09:58:59|20035.7
09:59:00|20033.
09:59:01|20033.
09:59:02|20033.
09:59:03|20036.35
09:59:05|20034.31
09:59:05|20034.31
09:59:07|20029.71
09:59:09|20025.34
09:59:09|20025.34
09:59:11|20025.34
09:59:11|20025.34
09:59:13|20025.34
09:59:14|20020.51
09:59:15|20020.51
09:59:16|20020.51
09:59:16|20018.74
09:59:18|20018.74
09:59:19|20018.74
09:59:20|20019.25
09:59:21|20019.25
09:59:22|20019.25
09:59:23|20018.74
09:59:23|20018.74
09:59:25|20018.74
09:59:26|20018.74
09:59:27|20018.74
09:59:27|20018.74
09:59:28|20018.74
09:59:29|20018.69
09:59:31|20018.69
09:59:31|20018.67
09:59:33|20018.67
09:59:33|20018.67
09:59:35|20018.67
09:59:35|20018.67
09:59:37|20018.67
09:59:39|20018.68
09:59:39|20018.68
09:59:41|20018.68
09:59:42|20018.68
09:59:43|20018.68
09:59:44|20016.79
09:59:46|20016.79
09:59:46|20016.79
09:59:47|20016.79
09:59:49|20016.79
09:59:50|20016.79
09:59:51|20016.79
09:59:51|20016.79
09:59:53|20016.79
09:59:54|20016.79
09:59:55|20016.79
09:59:56|20016.79
09:59:56|20016.79
09:59:58|20016.79
09:59:58|20016.79
10:00:00|20016.79
10:00:00|20016.79
10:00:02|20016.79
10:00:02|20021.01
10:00:04|20015.2
10:00:04|20015.2
10:00:07|20015.2
10:00:08|20014.74
10:00:10|20014.4
10:00:10|20013.07
10:00:11|20013.07
10:00:13|20018.75
10:00:15|20018.75
10:00:15|20018.75
10:00:16|20018.75
10:00:17|20018.75
10:00:18|20018.75
10:00:20|20018.75
10:00:21|20018.75
10:00:22|20018.75
10:00:23|20019.06
10:00:24|20019.06
10:00:25|20016.77
10:00:26|20016.77
10:00:27|20016.77
10:00:27|20016.77
10:00:28|20016.77
10:00:31|20016.77
10:00:31|20016.77
10:00:32|20016.77
10:00:33|20016.77
10:00:34|20016.77
10:00:35|20016.77
10:00:36|20016.77
10:00:37|20016.77
10:00:38|20016.77
10:00:39|20016.77
10:00:40|20016.77
10:00:41|20016.77
10:00:42|20016.77
10:00:43|20016.77
10:00:44|20016.77
10:00:45|20016.77
10:00:46|20016.77
10:00:47|20016.77
10:00:48|20016.77
10:00:49|20016.77
10:00:50|20016.77
10:00:51|20016.77
10:00:52|20016.77
10:00:53|20016.77
10:00:54|20016.77
10:00:55|20016.77
10:00:56|20016.77
10:00:57|20016.77
10:00:58|20016.77
10:00:59|20016.77
10:01:00|20016.77
10:01:01|20016.77
10:01:02|20016.77
10:01:03|20016.77
10:01:05|20016.77
10:01:07|20016.77
10:01:08|20016.77
10:01:09|20011.3
10:01:11|20011.3
10:01:11|20011.3
10:01:12|20011.3
10:01:13|20011.3
10:01:14|20014.95
10:01:15|20011.31
10:01:17|20012.66
10:01:18|20012.66
10:01:18|20012.66
10:01:20|20012.66
10:01:21|20012.66
10:01:21|20012.66
10:01:22|20012.66
10:01:24|20012.66
10:01:24|20012.66
10:01:25|20012.66
10:01:26|20012.66
10:01:27|20012.66
10:01:29|20012.66
10:01:30|20012.66
10:01:30|20012.66
10:01:31|20012.66
10:01:33|20012.66
10:01:33|20012.66
10:01:36|20012.66
10:01:36|20012.66
10:01:37|20013.63
10:01:38|20013.63
10:01:39|20013.05
10:01:40|20011.56
10:01:41|20011.56
10:01:42|20012.82
10:01:43|20012.82
10:01:44|20012.82
10:01:46|20012.06
10:01:47|20012.06
10:01:47|20012.06
10:01:48|20012.06
10:01:49|20012.06
10:01:51|20011.99
10:01:52|20011.99
10:01:53|20011.99
10:01:53|20013.09
10:01:54|20013.09
10:01:56|20013.09
10:01:57|20013.09
10:01:58|20013.09
10:01:58|20013.09
10:01:59|20012.24
10:02:01|20011.31
10:02:02|20011.31
10:02:03|20012.34
10:02:05|20020.09
10:02:05|20020.09
10:02:06|20020.09
10:02:08|20020.09
10:02:09|20020.09
10:02:10|20020.09
10:02:11|20020.09
10:02:12|20020.09
10:02:14|20020.09
10:02:15|20020.09
10:02:16|20020.09
10:02:17|20020.09
10:02:19|20020.09
10:02:19|20020.09
10:02:20|20020.09
10:02:22|20020.09
10:02:23|20020.09
10:02:24|20020.09
10:02:25|20022.69
10:02:26|20022.69
10:02:27|20022.69
10:02:28|20022.69
10:02:29|20022.69
10:02:30|20022.69
10:02:31|20022.69
10:02:32|20022.69
10:02:33|20022.69
10:02:34|20022.7
10:02:35|20022.7
10:02:36|20022.7
10:02:37|20022.7
10:02:38|20022.7
10:02:39|20022.7
10:02:40|20022.7
10:02:41|20022.7
10:02:42|20022.72
10:02:43|20022.72
10:02:44|20022.72
10:02:45|20022.72
10:02:46|20022.72
10:02:47|20022.72
10:02:48|20022.72
10:02:49|20022.72
10:02:50|20022.72
10:02:51|20022.72
10:02:52|20022.72
10:02:53|20022.72
10:02:54|20022.72
10:02:55|20022.72
10:02:56|20022.72
10:02:57|20022.72
10:02:58|20022.72
10:02:59|20022.72
10:03:00|20022.72
10:03:01|20022.72
10:03:02|20022.72
10:03:03|20019.27
10:03:04|20019.27
10:03:05|20020.42
10:03:06|20020.42
10:03:07|20020.42
10:03:09|20021.41
10:03:10|20021.41
10:03:12|20021.41
10:03:13|20020.52
10:03:14|20020.52
10:03:15|20020.48
10:03:16|20020.48
10:03:18|20021.39
10:03:18|20021.39
10:03:19|20021.39
10:03:20|20021.39
10:03:21|20021.39
10:03:22|20021.39
10:03:23|20021.39
10:03:25|20021.39
10:03:25|20021.39
10:03:26|20019.12
10:03:27|20019.12
10:03:28|20019.12
10:03:29|20019.12
10:03:30|20019.12
10:03:31|20019.12
10:03:32|20019.12
10:03:33|20021.47
10:03:34|20021.47
10:03:35|20021.47
10:03:36|20021.47
10:03:37|20021.47
10:03:38|20021.47
10:03:39|20021.47
10:03:40|20021.47
10:03:41|20021.47
10:03:42|20023.15
10:03:44|20023.15
10:03:45|20023.15
10:03:46|20023.15
10:03:47|20024.48
10:03:48|20022.67
10:03:49|20026.06
10:03:50|20026.05
10:03:51|20024.69
10:03:51|20024.69
10:03:52|20024.69
10:03:53|20024.69
10:03:55|20024.69
10:03:55|20024.69
10:03:56|20024.69
10:03:57|20024.69
10:03:59|20024.69
10:03:59|20024.69
10:04:02|20024.69
10:04:03|20024.69
10:04:03|20024.69
10:04:04|20024.69
10:04:06|20032.24
10:04:07|20029.04
10:04:07|20029.04
10:04:08|20029.04
10:04:10|20029.04
10:04:11|20029.04
10:04:13|20029.04
10:04:14|20029.04
10:04:15|20029.65
10:04:16|20029.65
10:04:17|20029.65
10:04:18|20029.44
10:04:20|20029.44
10:04:20|20029.44
10:04:21|20029.44
10:04:23|20029.44
10:04:23|20029.44
10:04:25|20029.44
10:04:26|20029.44
10:04:27|20029.44
10:04:28|20029.44
10:04:29|20029.44
10:04:30|20029.44
10:04:31|20029.44
10:04:32|20029.44
10:04:33|20029.86
10:04:34|20024.06
10:04:35|20024.06
10:04:36|20024.06
10:04:37|20021.76
10:04:38|20024.51
10:04:39|20024.51
10:04:40|20024.51
10:04:41|20024.51
10:04:42|20024.87
10:04:43|20024.87
10:04:44|20024.87
10:04:45|20024.87
10:04:46|20024.87
10:04:48|20024.87
10:04:49|20027.09
10:04:50|20029.07
10:04:51|20028.07
10:04:52|20028.07
10:04:53|20028.07
10:04:54|20028.07
10:04:55|20028.41
10:04:56|20028.41
10:04:57|20028.41
10:04:58|20028.41
10:04:59|20028.41
10:05:00|20028.41
10:05:01|20028.41
10:05:02|20028.41
10:05:03|20027.8
10:05:04|20027.8
10:05:05|20027.8
10:05:06|20027.8
10:05:07|20027.8
10:05:08|20027.8
10:05:09|20027.8
10:05:11|20027.8
10:05:12|20027.8
10:05:14|20027.8
10:05:14|20022.73
10:05:16|20022.73
10:05:17|20020.
10:05:19|20020.
10:05:19|20020.
10:05:21|20020.
10:05:23|20020.
10:05:24|20020.
10:05:25|20020.
10:05:26|20020.
10:05:27|20020.
10:05:29|20020.
10:05:29|20020.67
10:05:31|20020.67
10:05:31|20020.67
10:05:32|20020.67
10:05:33|20020.67
10:05:35|20020.67
10:05:35|20020.67
10:05:36|20020.67
10:05:38|20020.67
10:05:39|20020.67
10:05:40|20020.67
10:05:40|20020.67
10:05:42|20020.67
10:05:42|20020.67
10:05:44|20020.67
10:05:44|20020.67
10:05:45|20020.67
10:05:47|20020.49
10:05:47|20020.49
10:05:49|20021.32
10:05:49|20021.32
10:05:50|20021.32
10:05:51|20021.32
10:05:53|20021.32
10:05:53|20021.32
10:05:54|20021.32
10:05:55|20021.32
10:05:57|20021.32
10:05:57|20021.32
10:05:58|20021.32
10:05:59|20021.32
10:06:00|20021.32
10:06:02|20021.32
10:06:02|20021.32
10:06:04|20021.32
10:06:04|20016.3
10:06:05|20016.3
10:06:06|20016.3
10:06:07|20020.77
10:06:08|20020.77
10:06:10|20020.77
10:06:10|20020.77
10:06:12|20020.77
10:06:13|20020.77
10:06:14|20022.99
10:06:16|20022.99
10:06:17|20022.99
10:06:18|20022.99
10:06:19|20022.99
10:06:20|20022.99
10:06:21|20022.99
10:06:22|20022.99
10:06:23|20022.99
10:06:25|20022.99
10:06:25|20022.99
10:06:26|20023.58
10:06:27|20023.58
10:06:29|20023.58
10:06:30|20023.58
10:06:31|20023.58
10:06:31|20023.58
10:06:32|20023.58
10:06:34|20023.58
10:06:35|20023.5
10:06:36|20023.5
10:06:37|20023.5
10:06:38|20023.5
10:06:39|20023.5
10:06:40|20023.5
10:06:41|20022.8
10:06:42|20022.8
10:06:43|20022.8
10:06:44|20022.8
10:06:45|20022.8
10:06:46|20022.55
10:06:47|20022.55
10:06:48|20022.55
10:06:49|20025.77
10:06:50|20025.77
10:06:51|20025.77
10:06:52|20025.77
10:06:53|20025.77
10:06:54|20025.77
10:06:55|20023.56
10:06:56|20023.56
10:06:57|20023.56
10:06:58|20023.56
10:06:59|20023.56
10:07:00|20023.56
10:07:01|20023.56
10:07:02|20018.9
10:07:03|20019.42
10:07:04|20017.72
10:07:05|20017.72
10:07:06|20017.72
10:07:07|20017.72
10:07:08|20017.72
10:07:09|20017.72
10:07:10|20017.72
10:07:11|20017.72
10:07:13|20017.72
10:07:13|20017.72
10:07:15|20017.72
10:07:15|20017.72
10:07:16|20017.72
10:07:17|20017.72
10:07:18|20017.72
10:07:20|20019.02
10:07:21|20019.02
10:07:22|20015.24
10:07:23|20014.86
10:07:24|20014.86
10:07:25|20014.86
10:07:26|20011.6
10:07:27|20011.6
10:07:28|20011.6
10:07:29|20010.72
10:07:31|20010.67
10:07:32|20010.67
10:07:32|20010.67
10:07:34|20010.57
10:07:34|20010.57
10:07:36|20012.62
10:07:36|20012.62
10:07:37|20010.73
10:07:39|20010.73
10:07:40|20010.73
10:07:41|20010.73
10:07:42|20010.73
10:07:43|20012.16
10:07:44|20012.16
10:07:46|20012.16
10:07:47|20012.16
10:07:47|20011.26
10:07:48|20010.89
10:07:50|20010.89
10:07:50|20007.71
10:07:52|20007.71
10:07:53|20007.71
10:07:53|20007.71
10:07:55|20007.71
10:07:56|20007.71
10:07:57|20005.43
10:07:58|20003.49
10:07:58|20003.49
10:07:59|20003.49
10:08:00|20005.85
10:08:01|20005.85
10:08:03|19998.73
10:08:04|19998.73
10:08:05|19998.73
10:08:05|19998.73
10:08:06|19998.56
10:08:08|19995.47
10:08:08|19995.47
10:08:09|19995.47
10:08:11|19998.65
10:08:11|19998.65
10:08:12|19998.66
10:08:14|19998.66
10:08:15|19998.66
10:08:16|19998.66
10:08:18|19997.53
10:08:19|19997.53
10:08:20|19977.7
10:08:22|19971.26
10:08:22|19976.95
10:08:24|19973.13
10:08:25|19973.13
10:08:25|19973.13
10:08:26|19973.13
10:08:27|19981.45
10:08:29|19981.45
10:08:30|19986.73
10:08:30|19987.3
10:08:31|19985.53
10:08:33|19988.73
10:08:33|19983.27
10:08:34|19983.82
10:08:35|19988.72
10:08:36|19988.72
10:08:38|19989.01
10:08:38|19989.01
10:08:39|19987.01
10:08:40|19987.01
10:08:41|19987.01
10:08:42|19984.4
10:08:44|19984.4
10:08:45|19984.4
10:08:46|19984.4
10:08:47|19984.4
10:08:48|19989.01
10:08:50|19990.
10:08:50|19988.02
10:08:52|19988.02
10:08:52|19991.5
10:08:54|19991.5
10:08:55|19991.5
10:08:55|19991.5
10:08:56|19991.5
10:08:57|19986.99
10:08:58|19986.99
10:09:00|19991.5
10:09:01|19991.5
10:09:01|19991.53
10:09:03|19991.53
10:09:04|19991.53
10:09:05|19989.72
10:09:06|19991.
10:09:07|19991.
10:09:08|19991.
10:09:09|19991.
10:09:10|19984.07
10:09:10|19984.07
10:09:11|19984.07
10:09:13|19984.07
10:09:14|19984.07
10:09:16|19987.58
10:09:16|19987.58
10:09:18|19987.58
10:09:20|19987.58
10:09:20|19987.58
10:09:21|19987.58
10:09:22|19982.74
10:09:23|19982.08
10:09:24|19989.01
10:09:25|19989.01
10:09:27|19989.01
10:09:28|19993.18
10:09:29|19993.18
10:09:30|19997.03
10:09:31|19996.06
10:09:32|19996.06
10:09:34|19999.72
10:09:34|19999.72
10:09:36|19997.11
10:09:36|19997.11
10:09:37|19997.11
10:09:39|19997.11
10:09:39|19996.75
10:09:40|19996.75
10:09:41|19993.93
10:09:43|19993.93
10:09:44|19993.93
10:09:44|19995.46
10:09:46|19995.46
10:09:47|19995.46
10:09:47|19995.46
10:09:48|19995.46
10:09:50|19993.61
10:09:51|19993.61
10:09:52|19993.61
10:09:54|19993.61
10:09:54|19993.61
10:09:56|19993.61
10:09:57|19993.61
10:09:57|19993.61
10:09:59|20002.17
10:10:00|20000.59
10:10:01|20000.59
10:10:02|20000.59
10:10:03|20000.59
10:10:04|20000.59
10:10:05|20006.34
10:10:06|20006.34
10:10:07|20006.34
10:10:08|20006.34
10:10:09|20006.34
10:10:10|20006.34
10:10:11|20006.34
10:10:12|19997.22
10:10:13|19997.22
10:10:14|19997.22
10:10:15|19997.22
10:10:16|19997.22
10:10:17|19997.22
10:10:19|19997.22
10:10:20|19997.22
10:10:21|19997.22
10:10:22|19997.22
10:10:23|19997.22
10:10:24|19997.22
10:10:25|19997.22
10:10:26|19997.22
10:10:28|19997.22
10:10:29|19997.22
10:10:30|19997.22
10:10:31|19997.22
10:10:32|19997.22
10:10:34|19997.22
10:10:35|19997.22
10:10:35|19997.22
10:10:37|19997.22
10:10:37|19997.22
10:10:38|19997.22
10:10:39|19997.22
10:10:41|19997.22
10:10:42|19997.22
10:10:42|19997.22
10:10:43|19997.22
10:10:44|19997.22
10:10:46|19997.22
10:10:47|20001.84
10:10:47|20001.84
10:10:49|20001.84
10:10:50|20001.84
10:10:51|20001.84
10:10:52|20001.8
10:10:54|20001.8
10:10:55|20003.21
10:10:56|20003.21
10:10:56|20003.21
10:10:57|20003.21
10:10:59|20003.21
10:11:00|20003.21
10:11:01|20003.21
10:11:02|20003.21
10:11:03|20003.21
10:11:04|20003.21
10:11:05|19999.17
10:11:06|19999.17
10:11:07|19999.17
10:11:08|20000.4
10:11:09|20000.4
10:11:10|20000.21
10:11:11|20000.21
10:11:12|20000.21
10:11:13|20000.21
10:11:14|20000.21
10:11:16|20000.21
10:11:17|20000.21
10:11:18|20000.21
10:11:20|20000.21
10:11:20|20000.21
10:11:21|20000.21
10:11:23|20000.21
10:11:24|20000.21
10:11:26|20000.15
10:11:28|20000.15
10:11:28|20000.15
10:11:29|20000.15
10:11:30|20000.15
10:11:32|20000.15
10:11:33|19998.15
10:11:34|19998.15
10:11:36|20005.52
10:11:37|20005.3
10:11:38|20005.3
10:11:38|20005.3
10:11:40|20001.36
10:11:41|20001.36
10:11:42|20001.36
10:11:43|19996.44
10:11:44|19996.44
10:11:45|20003.41
10:11:46|19998.99
10:11:47|19998.99
10:11:47|19996.64
10:11:48|19996.74
10:11:50|19996.74
10:11:50|19996.74
10:11:52|19996.74
10:11:52|20000.98
10:11:54|20000.98
10:11:55|20000.98
10:11:55|20000.98
10:11:57|20000.98
10:11:58|20000.98
10:11:59|20004.56
10:11:59|20004.56
10:12:00|20004.56
10:12:01|20002.72
10:12:02|20002.72
10:12:04|20002.72
10:12:05|20002.72
10:12:05|20002.72
10:12:07|20002.72
10:12:08|20002.72
10:12:09|20002.72
10:12:10|20002.72
10:12:10|20002.72
10:12:12|20002.72
10:12:13|20002.72
10:12:14|20002.72
10:12:14|20002.72
10:12:15|20003.42
10:12:17|19999.47
10:12:19|20000.32
10:12:19|20000.
10:12:20|20000.
10:12:21|19998.95
10:12:22|19996.53
10:12:24|19996.53
10:12:25|19996.53
10:12:26|19996.53
10:12:27|19996.53
10:12:27|19996.53
10:12:29|19996.53
10:12:30|19996.53
10:12:31|19996.53
10:12:31|19996.53
10:12:32|19996.53
10:12:34|19996.53
10:12:35|19996.53
10:12:35|19996.53
10:12:37|19996.53
10:12:38|19996.53
10:12:39|19997.87
10:12:40|19997.87
10:12:41|19997.87
10:12:42|19997.87
10:12:43|19997.87
10:12:43|19997.87
10:12:45|19997.87
10:12:45|19997.87
10:12:47|19997.87
10:12:48|19997.87
10:12:49|19997.87
10:12:50|19997.87
10:12:51|19997.87
10:12:51|19997.87
10:12:52|19997.79
10:12:54|19997.79
10:12:54|19997.79
10:12:56|19997.79
10:12:57|19997.79
10:12:58|19997.79
10:12:58|19997.79
10:12:59|19997.79
10:13:01|19997.79
10:13:02|19997.79
10:13:02|19997.79
10:13:04|19997.79
10:13:05|19997.79
10:13:06|19997.79
10:13:07|19997.79
10:13:08|19997.79
10:13:09|19997.79
10:13:11|19999.7
10:13:12|19999.7
10:13:12|19999.7
10:13:14|19999.7
10:13:15|19999.7
10:13:15|19999.91
10:13:17|19999.91
10:13:19|20001.57
10:13:20|20002.46
10:13:21|20005.36
10:13:22|20005.36
10:13:23|20010.71
10:13:24|20005.3
10:13:25|20005.3
10:13:26|20005.3
10:13:27|20005.3
10:13:28|20005.3
10:13:29|20005.3
10:13:30|20005.3
10:13:31|20005.3
10:13:32|20004.46
10:13:33|20004.46
10:13:34|20004.46
10:13:35|20001.67
10:13:36|20000.
10:13:37|20000.
10:13:38|20000.
10:13:39|20000.
10:13:40|20000.
10:13:41|20000.
10:13:42|20000.55
10:13:43|20000.55
10:13:44|20000.55
10:13:45|20000.55
10:13:46|20000.55
10:13:47|20000.55
10:13:48|20000.55
10:13:49|20000.55
10:13:50|20000.55
10:13:52|20000.55
10:13:53|20000.55
10:13:53|20000.55
10:13:55|20001.18
10:13:55|20001.18
10:13:56|20001.18
10:13:57|20001.18
10:13:59|20001.18
10:13:59|20004.46
10:14:00|20004.46
10:14:01|20004.46
10:14:03|20004.46
10:14:03|20004.46
10:14:04|20001.37
10:14:05|20001.37
10:14:07|20001.37
10:14:08|20001.37
10:14:09|20001.37
10:14:10|20005.2
10:14:11|20005.2
10:14:12|20005.2
10:14:14|20006.49
10:14:15|20006.49
10:14:16|20006.49
10:14:16|20006.49
10:14:17|20006.49
10:14:19|20006.49
10:14:20|20006.49
10:14:22|20006.49
10:14:22|20006.49
10:14:24|20006.49
10:14:26|20006.49
10:14:27|20006.49
10:14:28|20006.49
10:14:29|20006.49
10:14:30|20006.49
10:14:31|20006.49
10:14:32|20003.84
10:14:33|20003.84
10:14:34|20003.84
10:14:35|20003.84
10:14:36|20003.84
10:14:37|20002.85
10:14:38|20002.85
10:14:39|20002.85
10:14:40|20002.85
10:14:41|20008.14
10:14:42|20008.14
10:14:43|20008.14
10:14:44|20008.14
10:14:45|20008.14
10:14:46|20005.89
10:14:47|20005.89
10:14:49|20005.89
10:14:49|20005.89
10:14:50|20005.89
10:14:51|20005.89
10:14:52|20005.89
10:14:54|20005.89
10:14:54|20005.89
10:14:56|20006.
10:14:57|20006.
10:14:57|20006.
10:14:58|20006.
10:15:00|20006.
10:15:01|20006.
10:15:01|20006.
10:15:02|20004.88
10:15:04|20004.88
10:15:05|20004.88
10:15:06|20004.88
10:15:07|20004.88
10:15:08|20006.05
10:15:10|20010.
10:15:10|20010.
10:15:11|20006.68
10:15:12|20006.68
10:15:13|20006.68
10:15:14|20007.28
10:15:15|20007.28
10:15:17|20007.28
10:15:17|20007.28
10:15:19|20007.28
10:15:19|20007.28
10:15:21|20007.28
10:15:22|20007.28
10:15:24|20001.71
10:15:24|20001.71
10:15:26|20001.71
10:15:26|20001.71
10:15:27|20001.71
10:15:28|19998.57
10:15:29|19998.57
10:15:31|19999.58
10:15:31|19999.58
10:15:32|19999.52
10:15:34|19999.52
10:15:35|19999.52
10:15:36|19999.13
10:15:37|19999.21
10:15:38|19999.21
10:15:39|19999.21
10:15:40|19999.91
10:15:41|19999.91
10:15:42|19999.91
10:15:43|19999.91
10:15:44|19999.91
10:15:45|19999.91
10:15:46|19997.62
10:15:47|19994.69
10:15:48|19998.39
10:15:49|19998.39
10:15:50|19993.99
10:15:51|19993.99
10:15:52|19993.99
10:15:53|19993.99
10:15:54|19993.99
10:15:55|19993.99
10:15:56|19993.99
10:15:58|19993.99
10:15:59|19993.99
10:16:00|19993.99
10:16:01|19993.99
10:16:02|19993.99
10:16:03|19993.99
10:16:04|19993.99
10:16:05|19993.99
10:16:06|19993.99
10:16:07|19999.07
10:16:08|19999.07
10:16:09|19999.07
10:16:10|19999.07
10:16:11|19999.07
10:16:12|19999.07
10:16:14|19999.07
10:16:15|19999.07
10:16:15|19996.39
10:16:16|19996.39
10:16:17|19996.39
10:16:18|19996.39
10:16:19|19996.39
10:16:21|19996.39
10:16:22|19996.39
10:16:23|19996.39
10:16:24|19996.39
10:16:26|19996.39
10:16:27|19996.39
10:16:27|19994.31
10:16:29|19994.31
10:16:30|19994.31
10:16:31|19994.31
10:16:32|19995.09
10:16:33|19995.09
10:16:34|19995.09
10:16:35|19995.3
10:16:36|19995.3
10:16:37|19995.3
10:16:39|19995.86
10:16:40|19995.86
10:16:41|19995.86
10:16:42|19995.86
10:16:42|19995.86
10:16:43|19995.86
10:16:45|19995.86
10:16:46|19995.86
10:16:47|19995.86
10:16:48|19996.83
10:16:49|19996.83
10:16:50|19996.83
10:16:51|19996.83
10:16:52|19995.52
10:16:53|19995.52
10:16:54|19995.52
10:16:55|19995.52
10:16:56|19995.52
10:16:57|19995.52
10:16:58|19996.91
10:16:59|19996.91
10:17:00|19996.91
10:17:01|19996.91
10:17:02|19996.66
10:17:03|19996.66
10:17:04|19996.66
10:17:05|19996.66
10:17:06|19996.35
10:17:07|19996.35
10:17:08|19996.35
10:17:09|19996.35
10:17:10|19996.35
10:17:11|19996.35
10:17:12|19996.35
10:17:13|19996.35
10:17:14|19996.35
10:17:16|19996.35
10:17:16|19996.35
10:17:17|19996.35
10:17:18|19996.35
10:17:20|19996.35
10:17:20|19996.35
10:17:21|19996.5
10:17:23|19996.5
10:17:25|19996.5
10:17:25|19996.5
10:17:26|19996.5
10:17:27|19996.5
10:17:28|19996.5
10:17:30|19996.17
10:17:32|19996.17
10:17:32|19996.29
10:17:33|19996.29
10:17:34|19996.29
10:17:35|19996.29
10:17:36|19996.29
10:17:37|19996.29
10:17:38|19996.29
10:17:39|19996.29
10:17:40|19996.29
10:17:42|19998.47
10:17:43|19998.47
10:17:44|19994.84
10:17:45|19994.84
10:17:46|19994.84
10:17:46|19993.13
10:17:47|19993.13
10:17:48|19993.13
10:17:50|19993.13
10:17:50|19993.13
10:17:52|19993.13
10:17:53|19993.13
10:17:54|19993.13
10:17:54|19993.13
10:17:56|19993.13
10:17:57|19993.13
10:17:57|19993.13
10:17:59|19993.13
10:18:00|19993.13
10:18:01|19993.13
10:18:02|19993.13
10:18:04|19993.13
10:18:05|19993.13
10:18:06|19993.13
10:18:07|19993.13
10:18:09|19993.13
10:18:09|19993.13
10:18:10|19996.26
10:18:11|19996.26
10:18:12|19996.26
10:18:13|19996.26
10:18:14|19996.26
10:18:15|19996.26
10:18:16|19996.6
10:18:17|19996.6
10:18:18|19996.6
10:18:19|19996.6
10:18:20|19996.6
10:18:21|19996.6
10:18:23|19996.6
10:18:24|19996.6
10:18:24|19996.6
10:18:27|19996.6
10:18:27|19996.6
10:18:28|19995.2
10:18:29|19995.2
10:18:30|19995.2
10:18:31|19995.2
10:18:32|19995.2
10:18:33|19995.2
10:18:35|19995.2
10:18:36|19995.5
10:18:37|19995.5
10:18:37|19996.34
10:18:40|19996.34
10:18:40|19996.34
10:18:41|19996.34
10:18:42|19996.34
10:18:43|19996.34
10:18:44|19996.34
10:18:45|19995.82
10:18:46|19995.82
10:18:47|19995.82
10:18:48|19995.77
10:18:50|19996.58
10:18:50|19996.06
10:18:51|19994.45
10:18:53|19990.18
10:18:55|19990.66
10:18:55|19990.59
10:18:56|19990.59
10:18:57|19990.59
10:18:58|19990.59
10:18:59|19990.59
10:19:00|19990.59
10:19:01|19990.59
10:19:02|19991.13
10:19:03|19991.13
10:19:05|19991.13
10:19:05|19991.13
10:19:07|19991.13
10:19:07|19992.16
10:19:09|19992.16
10:19:10|19992.16
10:19:10|19992.16
10:19:13|19992.16
10:19:13|19992.16
10:19:14|19992.16
10:19:15|19992.16
10:19:16|19992.16
10:19:17|19992.16
10:19:18|19991.42
10:19:19|19991.42
10:19:20|19991.42
10:19:21|19991.42
10:19:23|19991.42
10:19:23|19991.42
10:19:26|19989.2
10:19:26|19989.2
10:19:27|19989.2
10:19:28|19988.42
10:19:29|19988.42
10:19:30|19988.42
10:19:31|19989.64
10:19:32|19989.64
10:19:33|19989.64
10:19:34|19989.64
10:19:35|19989.64
10:19:36|19989.64
10:19:38|19989.64
10:19:39|19989.64
10:19:40|19989.64
10:19:40|19989.64
10:19:42|19989.64
10:19:43|19989.64
10:19:44|19989.64
10:19:45|19989.64
10:19:46|19989.64
10:19:47|19989.64
10:19:48|19989.64
10:19:49|19989.28
10:19:49|19989.28
10:19:51|19989.28
10:19:52|19989.28
10:19:53|19989.28
10:19:54|19989.28
10:19:54|19989.28
10:19:57|19989.28
10:19:57|19989.28
10:19:59|19991.16
10:20:00|19991.16
10:20:01|19991.16
10:20:02|19991.16
10:20:04|19991.16
10:20:04|19991.16
10:20:05|19989.91
10:20:06|19986.86
10:20:07|19986.86
10:20:08|19986.86
10:20:09|19982.11
10:20:10|19981.
10:20:11|19982.89
10:20:12|19982.89
10:20:13|19982.14
10:20:14|19980.43
10:20:15|19980.43
10:20:16|19980.43
10:20:17|19980.43
10:20:18|19983.13
10:20:19|19983.13
10:20:21|19984.9
10:20:22|19984.9
10:20:22|19984.9
10:20:23|19984.9
10:20:25|19984.9
10:20:26|19984.9
10:20:28|19984.9
10:20:28|19982.69
10:20:29|19982.69
10:20:31|19982.69
10:20:32|19982.69
10:20:33|19983.32
10:20:34|19983.32
10:20:35|19983.32
10:20:36|19983.32
10:20:38|19983.32
10:20:38|19983.32
10:20:39|19982.88
10:20:40|19986.73
10:20:41|19986.73
10:20:42|19986.73
10:20:44|19982.5
10:20:45|19982.5
10:20:46|19982.5
10:20:46|19982.5
10:20:48|19982.5
10:20:49|19975.98
10:20:50|19977.15
10:20:51|19977.15
10:20:51|19977.15
10:20:53|19977.15
10:20:54|19977.15
10:20:55|19977.15
10:20:56|19977.15
10:20:57|19977.93
10:20:57|19977.93
10:20:58|19977.93
10:20:59|19977.93
10:21:00|19977.93
10:21:02|19977.93
10:21:02|19977.93
10:21:03|19979.4
10:21:06|19976.31
10:21:06|19972.64
10:21:07|19972.64
10:21:08|19976.95
10:21:09|19976.95
10:21:10|19976.95
10:21:11|19976.95
10:21:12|19976.95
10:21:13|19978.71
10:21:14|19978.71
10:21:15|19978.71
10:21:16|19979.77
10:21:18|19979.77
10:21:20|19979.04
10:21:20|19979.04
10:21:21|19979.04
10:21:22|19979.04
10:21:23|19979.04
10:21:24|19979.04
10:21:26|19979.04
10:21:28|19977.44
10:21:29|19977.23
10:21:31|19977.23
10:21:31|19977.23
10:21:32|19977.23
10:21:34|19977.23
10:21:35|19977.23
10:21:35|19977.23
10:21:37|19976.36
10:21:38|19978.56
10:21:39|19978.56
10:21:41|19978.56
10:21:41|19978.56
10:21:42|19978.56
10:21:43|19976.3
10:21:44|19976.3
10:21:45|19975.13
10:21:46|19976.93
10:21:48|19976.93
10:21:49|19976.93
10:21:50|19976.93
10:21:51|19976.93
10:21:52|19976.93
10:21:52|19976.93
10:21:55|19976.93
10:21:55|19975.
10:21:56|19975.
10:21:57|19975.
10:21:58|19975.05
10:21:59|19975.05
10:22:00|19974.98
10:22:01|19974.98
10:22:02|19972.38
10:22:03|19972.38
10:22:05|19972.38
10:22:05|19975.28
10:22:07|19975.28
10:22:07|19978.82
10:22:09|19977.63
10:22:10|19977.63
10:22:10|19977.63
10:22:12|19977.63
10:22:13|19977.63
10:22:14|19977.63
10:22:15|19977.63
10:22:16|19977.63
10:22:16|19977.63
10:22:18|19976.23
10:22:19|19976.23
10:22:20|19976.23
10:22:21|19976.23
10:22:22|19976.23
10:22:23|19976.23
10:22:23|19976.44
10:22:24|19976.44
10:22:26|19976.44
10:22:27|19976.44
10:22:29|19977.36
10:22:30|19975.87
10:22:31|19975.87
10:22:32|19975.87
10:22:33|19975.87
10:22:35|19975.87
10:22:35|19975.77
10:22:37|19975.77
10:22:38|19975.77
10:22:38|19966.94
10:22:40|19969.62
10:22:41|19965.99
10:22:42|19968.07
10:22:42|19964.78
10:22:43|19960.77
10:22:45|19960.77
10:22:46|19960.77
10:22:47|19960.77
10:22:48|19960.77
10:22:49|19966.74
10:22:50|19966.75
10:22:51|19966.75
10:22:52|19966.75
10:22:53|19966.75
10:22:54|19966.75
10:22:55|19966.75
10:22:56|19966.75
10:22:57|19966.75
10:22:58|19966.75
10:22:59|19966.75
10:23:00|19965.47
10:23:01|19965.47
10:23:02|19965.5
10:23:03|19962.62
10:23:04|19962.62
10:23:05|19962.62
10:23:06|19968.64
10:23:07|19968.64
10:23:08|19968.64
10:23:09|19966.44
10:23:10|19966.44
10:23:11|19966.44
10:23:12|19966.44
10:23:13|19966.44
10:23:14|19966.44
10:23:15|19964.23
10:23:16|19964.23
10:23:17|19964.23
10:23:18|19964.23
10:23:19|19966.09
10:23:20|19966.09
10:23:21|19966.09
10:23:22|19967.66
10:23:23|19967.66
10:23:24|19967.66
10:23:25|19967.56
10:23:26|19967.56
10:23:27|19964.63
10:23:28|19962.01
10:23:29|19962.01
10:23:30|19963.29
10:23:31|19958.78
10:23:32|19958.78
10:23:33|19963.26
10:23:34|19964.31
10:23:35|19964.31
10:23:37|19964.31
10:23:38|19969.5
10:23:39|19969.5
10:23:39|19971.78
10:23:40|19971.1
10:23:42|19971.1
10:23:43|19971.1
10:23:44|19972.37
10:23:45|19972.37
10:23:45|19974.36
10:23:46|19973.38
10:23:47|19977.6
10:23:49|19980.
10:23:50|19982.05
10:23:50|19980.79
10:23:51|19980.79
10:23:53|19980.79
10:23:53|19980.79
10:23:54|19982.4
10:23:56|19982.4
10:23:57|19982.4
10:23:58|19982.38
10:23:59|19980.56
10:24:00|19980.56
10:24:01|19980.56
10:24:02|19980.56
10:24:03|19980.56
10:24:04|19978.81
10:24:05|19979.62
10:24:06|19979.42
10:24:07|19981.94
10:24:09|19980.89
10:24:09|19980.89
10:24:11|19980.89
10:24:12|19980.89
10:24:13|19980.89
10:24:15|19981.11
10:24:15|19978.67
10:24:16|19978.67
10:24:18|19978.67
10:24:19|19979.38
10:24:20|19979.38
10:24:21|19979.38
10:24:22|19979.38
10:24:23|19979.6
10:24:24|19981.67
10:24:25|19981.67
10:24:27|19980.32
10:24:27|19980.32
10:24:28|19980.32
10:24:30|19980.32
10:24:30|19976.56
10:24:32|19975.78
10:24:33|19975.78
10:24:34|19975.78
10:24:35|19970.76
10:24:36|19970.
10:24:38|19971.41
10:24:38|19971.41
10:24:40|19968.34
10:24:40|19971.94
10:24:41|19971.94
10:24:43|19972.94
10:24:43|19972.94
10:24:45|19972.94
10:24:45|19972.94
10:24:46|19972.94
10:24:48|19972.94
10:24:48|19971.
10:24:50|19971.
10:24:51|19971.
10:24:52|19971.
10:24:53|19971.
10:24:54|19971.
10:24:55|19971.
10:24:56|19971.
10:24:57|19971.
10:24:58|19973.7
10:24:59|19973.7
10:25:00|19970.4
10:25:01|19970.4
10:25:03|19974.79
10:25:03|19972.75
10:25:05|19972.75
10:25:05|19972.75
10:25:07|19973.47
10:25:08|19973.47
10:25:09|19973.47
10:25:10|19973.47
10:25:11|19973.47
10:25:12|19973.47
10:25:13|19973.47
10:25:14|19973.47
10:25:15|19973.47
10:25:16|19973.47
10:25:18|19973.47
10:25:18|19973.47
10:25:19|19975.31
10:25:20|19975.31
10:25:21|19975.31
10:25:23|19975.31
10:25:24|19973.48
10:25:24|19973.48
10:25:25|19973.48
10:25:26|19973.48
10:25:27|19973.48
10:25:29|19972.82
10:25:31|19972.82
10:25:32|19972.09
10:25:33|19972.09
10:25:34|19972.09
10:25:35|19972.09
10:25:36|19972.09
10:25:37|19973.54
10:25:38|19973.54
10:25:39|19973.54
10:25:40|19973.54
10:25:41|19973.54
10:25:42|19973.54
10:25:43|19973.54
10:25:44|19973.14
10:25:45|19973.14
10:25:46|19973.14
10:25:47|19972.94
10:25:48|19972.94
10:25:49|19974.31
10:25:50|19974.22
10:25:51|19974.22
10:25:52|19974.22
10:25:53|19978.33
10:25:55|19976.09
10:25:56|19976.09
10:25:57|19972.59
10:25:58|19972.59
10:25:59|19972.59
10:26:00|19972.59
10:26:01|19972.59
10:26:02|19972.59
10:26:03|19972.59
10:26:04|19970.57
10:26:05|19970.57
10:26:06|19975.64
10:26:08|19975.64
10:26:08|19975.64
10:26:09|19975.64
10:26:10|19975.64
10:26:11|19975.64
10:26:12|19975.64
10:26:13|19975.64
10:26:15|19975.64
10:26:15|19975.64
10:26:17|19973.65
10:26:18|19973.65
10:26:19|19973.71
10:26:21|19973.71
10:26:22|19973.75
10:26:23|19975.93
10:26:23|19974.15
10:26:24|19973.88
10:26:26|19973.59
10:26:26|19973.59
10:26:28|19973.59
10:26:28|19973.83
10:26:30|19973.83
10:26:31|19973.83
10:26:33|19973.83
10:26:34|19973.83
10:26:34|19974.9
10:26:36|19974.9
10:26:37|19974.9
10:26:38|19976.74
10:26:39|19976.74
10:26:40|19976.74
10:26:41|19976.74
10:26:42|19976.72
10:26:43|19976.72
10:26:44|19976.72
10:26:45|19976.74
10:26:46|19980.62
10:26:47|19980.62
10:26:48|19980.62
10:26:49|19976.96
10:26:50|19978.5
10:26:51|19978.5
10:26:52|19976.82
10:26:53|19976.82
10:26:54|19976.82
10:26:55|19976.84
10:26:56|19976.84
10:26:57|19979.63
10:26:58|19977.45
10:26:59|19977.45
10:27:00|19977.45
10:27:01|19972.4
10:27:03|19978.2
10:27:03|19974.3
10:27:04|19974.3
10:27:06|19975.81
10:27:06|19975.81
10:27:07|19975.81
10:27:09|19975.5
10:27:09|19975.5
10:27:10|19969.68
10:27:12|19968.69
10:27:13|19968.69
10:27:14|19966.53
10:27:14|19966.53
10:27:15|19966.53
10:27:17|19966.53
10:27:18|19966.53
10:27:19|19967.86
10:27:20|19967.86
10:27:22|19968.65
10:27:23|19969.12
10:27:24|19969.12
10:27:25|19969.12
10:27:26|19970.87
10:27:27|19970.87
10:27:28|19969.24
10:27:29|19968.78
10:27:30|19967.16
10:27:31|19967.16
10:27:32|19967.16
10:27:33|19967.16
10:27:35|19966.62
10:27:36|19964.59
10:27:37|19964.59
10:27:38|19964.59
10:27:40|19965.76
10:27:40|19965.63
10:27:42|19965.63
10:27:43|19965.63
10:27:43|19965.45
10:27:45|19967.58
10:27:46|19965.99
10:27:47|19965.99
10:27:48|19965.99
10:27:49|19964.2
10:27:50|19964.2
10:27:51|19964.2
10:27:53|19961.23
10:27:54|19961.23
10:27:55|19961.23
10:27:56|19961.23
10:27:57|19967.58
10:27:58|19969.2
10:27:59|19967.65
10:28:00|19969.04
10:28:02|19968.18
10:28:03|19968.47
10:28:04|19967.65
10:28:05|19970.22
10:28:06|19968.17
10:28:07|19969.85
10:28:09|19968.88
10:28:10|19970.71
10:28:10|19970.71
10:28:12|19968.88
10:28:13|19968.88
10:28:13|19970.71
10:28:15|19967.85
10:28:16|19967.85
10:28:17|19969.51
10:28:18|19969.51
10:28:20|19969.51
10:28:20|19970.74
10:28:21|19970.74
10:28:22|19968.98
10:28:24|19973.58
10:28:24|19971.78
10:28:26|19971.78
10:28:27|19971.78
10:28:28|19968.79
10:28:28|19969.71
10:28:29|19970.33
10:28:31|19968.97
10:28:31|19970.86
10:28:32|19968.36
10:28:33|19970.51
10:28:34|19971.13
10:28:36|19971.03
10:28:37|19971.03
10:28:38|19971.03
10:28:40|19971.03
10:28:40|19967.65
10:28:41|19969.5
10:28:42|19976.86
10:28:44|19976.86
10:28:46|19976.86
10:28:47|19973.14
10:28:49|19973.14
10:28:49|19973.14
10:28:51|19973.14
10:28:51|19973.32
10:28:53|19973.32
10:28:54|19973.32
10:28:54|19973.32
10:28:55|19973.32
10:28:56|19973.32
10:28:57|19973.32
10:28:58|19973.32
10:28:59|19973.32
10:29:01|19973.32
10:29:02|19973.32
10:29:02|19973.32
10:29:03|19976.47
10:29:04|19976.84
10:29:06|19975.03
10:29:07|19975.03
10:29:08|19975.03
10:29:09|19972.62
10:29:10|19976.06
10:29:12|19974.27
10:29:13|19974.27
10:29:14|19974.27
10:29:14|19974.27
10:29:16|19975.02
10:29:16|19975.02
10:29:17|19975.02
10:29:18|19976.93
10:29:19|19976.93
10:29:21|19976.93
10:29:22|19976.93
10:29:23|19976.93
10:29:23|19976.93
10:29:24|19976.61
10:29:25|19976.61
10:29:26|19976.61
10:29:27|19977.82
10:29:29|19977.82
10:29:29|19979.5
10:29:31|19979.15
10:29:31|19979.15
10:29:33|19974.52
10:29:34|19974.52
10:29:35|19974.52
10:29:36|19974.52
10:29:37|19974.52
10:29:38|19974.52
10:29:39|19974.52
10:29:40|19974.52
10:29:42|19974.52
10:29:42|19974.52
10:29:44|19974.52
10:29:44|19974.52
10:29:45|19974.27
10:29:46|19974.27
10:29:47|19971.84
10:29:48|19971.84
10:29:50|19971.84
10:29:50|19969.73
10:29:51|19969.73
10:29:52|19969.73
10:29:53|19969.73
10:29:54|19969.73
10:29:55|19969.73
10:29:56|19969.73
10:29:57|19969.73
10:29:58|19969.73
10:29:59|19969.73
10:30:01|19969.73
10:30:01|19969.73
10:30:02|19969.73
10:30:04|19969.73
10:30:04|19969.73
10:30:05|19971.66
10:30:06|19971.66
10:30:08|19971.66
10:30:08|19974.23
10:30:10|19974.07
10:30:10|19974.07
10:30:12|19974.07
10:30:12|19974.07
10:30:13|19975.74
10:30:14|19975.74
10:30:15|19975.74
10:30:17|19975.74
10:30:18|19972.94
10:30:18|19971.98
10:30:19|19971.98
10:30:20|19971.98
10:30:22|19971.98
10:30:23|19971.98
10:30:24|19971.98
10:30:25|19971.98
10:30:27|19971.98
10:30:27|19971.98
10:30:28|19971.98
10:30:30|19976.26
10:30:31|19976.26
10:30:32|19974.74
10:30:33|19974.74
10:30:34|19972.97
10:30:35|19972.97
10:30:36|19972.97
10:30:38|19977.5
10:30:38|19977.5
10:30:40|19976.41
10:30:40|19975.33
10:30:42|19975.33
10:30:43|19975.33
10:30:44|19975.33
10:30:45|19975.33
10:30:45|19975.33
10:30:46|19975.33
10:30:47|19975.33
10:30:48|19976.61
10:30:50|19976.61
10:30:50|19976.61
10:30:51|19976.61
10:30:53|19976.64
10:30:53|19976.76
10:30:54|19976.7
10:30:55|19978.41
10:30:57|19978.41
10:30:57|19978.41
10:30:58|19978.41
10:31:00|19979.88
10:31:00|19979.88
10:31:02|19976.81
10:31:02|19978.25
10:31:03|19978.25
10:31:04|19978.25
10:31:06|19978.25
10:31:08|19978.25
10:31:09|19978.25
10:31:09|19978.25
10:31:10|19981.96
10:31:11|19982.79
10:31:12|19982.79
10:31:13|19983.51
10:31:14|19981.08
10:31:16|19984.13
10:31:16|19985.43
10:31:18|19985.43
10:31:19|19985.43
10:31:19|19985.43
10:31:20|19985.43
10:31:22|19985.43
10:31:23|19985.43
10:31:23|19980.47
10:31:25|19980.47
10:31:25|19980.47
10:31:26|19980.47
10:31:28|19981.08
10:31:29|19981.08
10:31:30|19981.08
10:31:30|19981.08
10:31:32|19984.43
10:31:33|19986.73
10:31:34|19986.73
10:31:35|19986.73
10:31:36|19985.65
10:31:37|19985.65
10:31:39|19985.65
10:31:40|19984.83
10:31:41|19985.4
10:31:42|19985.4
10:31:43|19985.4
10:31:44|19985.4
10:31:46|19987.63
10:31:46|19989.5
10:31:47|19989.5
10:31:49|19989.5
10:31:50|19987.63
10:31:50|19987.63
10:31:51|19987.63
10:31:53|19987.63
10:31:53|19988.95
10:31:54|19988.95
10:31:56|19988.95
10:31:57|19988.95
10:31:58|19990.
10:31:59|19990.
10:32:00|19990.
10:32:01|19988.95
10:32:02|19988.95
10:32:03|19988.95
10:32:04|19988.95
10:32:05|19986.47
10:32:06|19986.47
10:32:07|19991.4
10:32:08|19991.4
10:32:09|19991.4
10:32:10|19985.67
10:32:11|19985.67
10:32:12|19985.67
10:32:13|19985.19
10:32:14|19985.19
10:32:15|19983.22
10:32:17|19983.22
10:32:17|19988.1
10:32:18|19988.1
10:32:19|19988.1
10:32:20|19988.1
10:32:21|19988.1
10:32:22|19988.1
10:32:23|19988.1
10:32:25|19988.1
10:32:25|19990.64
10:32:26|19990.64
10:32:28|19990.64
10:32:28|19990.64
10:32:30|19992.05
10:32:31|19992.05
10:32:32|19990.07
10:32:33|19990.07
10:32:34|19990.07
10:32:35|19990.07
10:32:37|19990.07
10:32:38|19990.07
10:32:39|19992.75
10:32:40|19991.33
10:32:42|19990.18
10:32:43|19990.18
10:32:44|19990.18
10:32:45|19991.91
10:32:46|19991.91
10:32:47|19991.91
10:32:48|19991.91
10:32:49|19991.84
10:32:50|19991.84
10:32:51|19994.37
10:32:52|19994.37
10:32:53|19994.37
10:32:54|19994.37
10:32:55|19994.37
10:32:56|19994.37
10:32:57|19994.37
10:32:58|19994.37
10:33:00|19994.37
10:33:00|19998.77
10:33:01|19998.77
10:33:02|19998.77
10:33:03|19998.77
10:33:05|19998.77
10:33:06|19998.77
10:33:07|19998.77
10:33:08|19998.77
10:33:09|19994.34
10:33:10|19994.34
10:33:11|19994.34
10:33:12|19993.85
10:33:13|19993.85
10:33:14|19990.55
10:33:15|19990.55
10:33:16|19990.55
10:33:17|19990.55
10:33:19|19990.55
10:33:20|19990.55
10:33:20|19990.55
10:33:22|19990.55
10:33:22|19990.55
10:33:23|19990.55
10:33:24|19990.55
10:33:25|19990.55
10:33:26|19990.55
10:33:28|19990.55
10:33:29|19990.55
10:33:30|19990.55
10:33:31|19990.55
10:33:32|19990.55
10:33:33|19990.55
10:33:34|19990.55
10:33:35|19990.55
10:33:36|19990.55
10:33:37|19990.64
10:33:39|19990.64
10:33:40|19990.64
10:33:41|19990.64
10:33:42|19990.64
10:33:43|19990.64
10:33:44|19990.64
10:33:45|19990.64
10:33:47|19990.64
10:33:47|19990.64
10:33:49|19990.64
10:33:49|19991.67
10:33:50|19991.67
10:33:52|19991.67
10:33:52|19991.67
10:33:53|19991.67
10:33:54|19990.47
10:33:55|19990.47
10:33:56|19990.47
10:33:58|19990.47
10:33:58|19990.47
10:33:59|19990.47
10:34:00|19990.47
10:34:02|19990.47
10:34:02|19990.47
10:34:03|19990.47
10:34:05|19994.72
10:34:06|19994.72
10:34:07|19994.7
10:34:07|19994.7
10:34:09|19994.7
10:34:10|19994.7
10:34:11|19994.7
10:34:12|19991.14
10:34:13|19992.27
10:34:14|19987.82
10:34:14|19992.55
10:34:16|19992.55
10:34:17|19992.55
10:34:19|19990.64
10:34:20|19990.64
10:34:20|19990.64
10:34:21|19990.64
10:34:22|19990.64
10:34:23|19989.7
10:34:24|19987.18
10:34:25|19987.18
10:34:26|19988.01
10:34:28|19988.01
10:34:29|19988.01
10:34:30|19988.01
10:34:31|19988.01
10:34:32|19988.01
10:34:33|19988.01
10:34:34|19984.12
10:34:35|19984.12
10:34:36|19984.12
10:34:37|19984.12
10:34:38|19984.12
10:34:39|19989.02
10:34:40|19990.82
10:34:41|19990.82
10:34:42|19990.82
10:34:43|19989.22
10:34:44|19989.22
10:34:46|19989.22
10:34:47|19989.22
10:34:49|19989.22
10:34:50|19984.37
10:34:51|19984.37
10:34:51|19984.37
10:34:53|19984.37
10:34:54|19984.37
10:34:55|19984.37
10:34:56|19984.37
10:34:57|19984.37
10:34:57|19984.37
10:34:59|19984.
10:34:59|19984.
10:35:01|19985.21
10:35:02|19978.68
10:35:02|19978.68
10:35:03|19978.68
10:35:04|19978.68
10:35:06|19975.69
10:35:08|19975.69
10:35:08|19975.69
10:35:10|19975.69
10:35:11|19975.69
10:35:11|19975.69
10:35:12|19975.69
10:35:13|19975.69
10:35:14|19975.69
10:35:15|19975.69
10:35:16|19975.69
10:35:18|19975.69
10:35:19|19975.69
10:35:19|19975.69
10:35:20|19975.69
10:35:21|19975.69
10:35:23|19975.69
10:35:24|19975.69
10:35:24|19975.69
10:35:25|19975.69
10:35:26|19975.69
10:35:27|19975.69
10:35:28|19978.12
10:35:29|19978.12
10:35:30|19976.65
10:35:31|19976.65
10:35:32|19976.9
10:35:33|19976.9
10:35:34|19976.9
10:35:36|19977.51
10:35:36|19977.51
10:35:38|19977.51
10:35:39|19977.51
10:35:40|19978.07
10:35:41|19980.09
10:35:42|19979.93
10:35:43|19977.64
10:35:44|19977.64
10:35:45|19977.64
10:35:46|19977.64
10:35:47|19979.92
10:35:48|19979.92
10:35:49|19979.92
10:35:50|19979.92
10:35:51|19979.92
10:35:52|19980.18
10:35:53|19980.18
10:35:54|19980.18
10:35:55|19980.18
10:35:56|19980.18
10:35:57|19980.18
10:35:58|19980.18
10:35:59|19980.18
10:36:00|19979.59
10:36:01|19979.59
10:36:02|19979.59
10:36:03|19979.59
10:36:04|19979.59
10:36:05|19979.59
10:36:06|19979.59
10:36:07|19979.59
10:36:09|19981.85
10:36:09|19981.85
10:36:11|19981.85
10:36:12|19981.85
10:36:13|19981.85
10:36:13|19981.85
10:36:14|19981.85
10:36:15|19981.85
10:36:16|19981.85
10:36:17|19981.85
10:36:18|19981.85
10:36:19|19981.75
10:36:21|19981.75
10:36:22|19981.75
10:36:23|19981.75
10:36:24|19981.75
10:36:26|19981.75
10:36:26|19981.75
10:36:28|19981.75
10:36:28|19981.75
10:36:30|19977.21
10:36:31|19977.21
10:36:32|19977.21
10:36:34|19977.21
10:36:35|19977.21
10:36:35|19977.21
10:36:36|19977.21
10:36:37|19982.04
10:36:38|19982.04
10:36:40|19982.04
10:36:41|19982.04
10:36:42|19982.04
10:36:43|19982.04
10:36:44|19982.04
10:36:45|19982.04
10:36:46|19982.04
10:36:47|19982.04
10:36:48|19982.04
10:36:49|19974.02
10:36:51|19972.98
10:36:51|19972.98
10:36:52|19972.98
10:36:54|19970.
10:36:54|19971.94
10:36:55|19971.94
10:36:56|19972.3
10:36:57|19977.18
10:36:58|19977.18
10:36:59|19977.18
10:37:00|19977.18
10:37:02|19977.18
10:37:02|19979.72
10:37:04|19979.72
10:37:05|19979.72
10:37:06|19983.91
10:37:08|19983.91
10:37:08|19983.59
10:37:09|19983.59
10:37:10|19983.59
10:37:11|19983.59
10:37:12|19983.59
10:37:13|19983.59
10:37:15|19983.59
10:37:16|19983.59
10:37:17|19982.29
10:37:18|19982.29
10:37:19|19978.42
10:37:20|19978.42
10:37:21|19975.54
10:37:22|19975.54
10:37:23|19975.54
10:37:24|19975.54
10:37:25|19975.54
10:37:26|19982.58
10:37:27|19982.58
10:37:28|19986.19
10:37:28|19986.19
10:37:30|19986.72
10:37:31|19986.7
10:37:32|19984.67
10:37:33|19984.67
10:37:34|19988.24
10:37:35|19988.24
10:37:36|19988.24
10:37:37|19988.24
10:37:38|19988.24
10:37:39|19988.24
10:37:40|19988.24
10:37:42|19988.24
10:37:42|19988.24
10:37:43|19988.24
10:37:45|19988.24
10:37:45|19988.24
10:37:46|19988.24
10:37:47|19988.24
10:37:49|19988.24
10:37:50|19988.24
10:37:51|19988.24
10:37:52|19989.36
10:37:52|19989.36
10:37:54|19989.36
10:37:55|19990.
10:37:56|19987.77
10:37:57|19987.77
10:37:58|19987.77
10:38:00|19987.95
10:38:00|19992.62
10:38:01|19993.84
10:38:02|19993.84
10:38:03|19991.71
10:38:04|19991.05
10:38:06|19991.05
10:38:06|19991.05
10:38:08|19994.3
10:38:10|19994.3
10:38:10|19994.3
10:38:11|19994.3
10:38:12|19994.29
10:38:13|19994.29
10:38:14|19994.3
10:38:15|19994.3
10:38:16|19994.3
10:38:17|19994.3
10:38:18|19996.59
10:38:19|19996.59
10:38:20|19996.59
10:38:21|19993.77
10:38:22|19995.1
10:38:23|19995.1
10:38:24|19995.1
10:38:25|19995.1
10:38:26|19995.16
10:38:27|19995.16
10:38:28|19996.48
10:38:29|19989.64
10:38:30|19989.64
10:38:31|19990.13
10:38:32|19990.13
10:38:33|19990.13
10:38:34|19992.71
10:38:35|19992.71
10:38:36|19991.34
10:38:37|19991.34
10:38:38|19991.34
10:38:39|19991.07
10:38:40|19991.07
10:38:41|19989.97
10:38:42|19991.5
10:38:43|19990.
10:38:44|19991.41
10:38:45|19991.41
10:38:46|19991.41
10:38:47|19991.31
10:38:48|19991.31
10:38:49|19991.31
10:38:50|19991.89
10:38:51|19991.89
10:38:52|19991.91
10:38:53|19991.91
10:38:54|19991.91
10:38:55|19991.73
10:38:56|19991.73
10:38:58|19991.88
10:38:58|19991.88
10:39:00|19991.88
10:39:00|19991.88
10:39:02|19991.63
10:39:02|19991.63
10:39:04|19991.63
10:39:05|19993.04
10:39:07|19993.04
10:39:07|19983.33
10:39:08|19983.33
10:39:09|19983.33
10:39:10|19983.33
10:39:11|19983.33
10:39:12|19983.33
10:39:13|19983.33
10:39:14|19983.33
10:39:15|19983.33
10:39:16|19992.19
10:39:17|19992.19
10:39:18|19992.19
10:39:19|19992.19
10:39:20|19992.19
10:39:21|19993.04
10:39:22|19995.58
10:39:23|19993.77
10:39:24|19993.77
10:39:25|19993.77
10:39:26|19990.59
10:39:27|19991.54
10:39:28|19986.33
10:39:29|19992.77
10:39:30|19992.77
10:39:31|19996.
10:39:32|19994.39
10:39:33|19994.39
10:39:34|19994.39
10:39:36|19994.39
10:39:37|19994.39
10:39:38|19994.39
10:39:39|19994.39
10:39:40|19994.39
10:39:41|19994.39
10:39:41|19994.39
10:39:44|19994.39
10:39:45|19994.39
10:39:46|19994.39
10:39:47|19994.39
10:39:49|19994.39
10:39:49|19994.39
10:39:50|19994.39
10:39:51|19994.39
10:39:52|19994.39
10:39:53|19994.39
10:39:54|19994.39
10:39:55|19994.39
10:39:56|19990.9
10:39:58|19990.9
10:39:58|19990.9
10:40:00|19990.9
10:40:02|19993.17
10:40:02|19994.24
10:40:03|19994.24
10:40:04|19994.24
10:40:05|19994.24
10:40:06|19993.16
10:40:07|19993.16
10:40:09|19993.16
10:40:09|19992.43
10:40:10|19992.43
10:40:12|19992.43
10:40:14|19992.43
10:40:14|19995.31
10:40:15|19995.31
10:40:17|19995.31
10:40:17|19995.31
10:40:19|19995.31
10:40:20|19995.31
10:40:21|19995.31
10:40:22|19995.31
10:40:24|19995.31
10:40:24|19995.31
10:40:25|19994.48
10:40:26|19994.48
10:40:27|19994.48
10:40:28|19994.48
10:40:30|19994.48
10:40:32|19994.48
10:40:33|19994.48
10:40:34|19994.48
10:40:34|19993.39
10:40:36|19991.52
10:40:37|19991.52
10:40:38|19991.52
10:40:39|19991.52
10:40:39|19991.52
10:40:41|19995.31
10:40:42|19995.31
10:40:43|19995.31
10:40:43|19995.55
10:40:46|19995.55
10:40:46|19995.68
10:40:48|19995.69
10:40:49|19995.69
10:40:49|19994.57
10:40:51|19994.57
10:40:52|19994.57
10:40:53|19994.57
10:40:53|19994.57
10:40:55|19994.57
10:40:56|19994.57
10:40:56|19994.57
10:40:58|20000.36
10:40:59|20003.16
10:41:00|20002.15
10:41:01|20002.21
10:41:03|20002.21
10:41:03|20003.75
10:41:04|20003.75
10:41:05|20003.75
10:41:07|20002.12
10:41:08|20002.12
10:41:09|20002.63
10:41:10|20002.63
10:41:11|20002.63
10:41:13|20002.66
10:41:13|20002.66
10:41:14|20004.35
10:41:15|20004.35
10:41:16|20002.78
10:41:17|20002.78
10:41:18|20002.78
10:41:19|20003.9
10:41:20|20003.9
10:41:21|20003.9
10:41:22|20003.83
10:41:23|20002.75
10:41:24|20002.75
10:41:25|20003.12
10:41:26|20003.12
10:41:27|20002.94
10:41:28|20002.94
10:41:29|20003.44
10:41:31|19999.61
10:41:32|20000.21
10:41:34|20000.75
10:41:34|20000.75
10:41:35|20000.75
10:41:36|20001.89
10:41:37|20001.89
10:41:38|20001.89
10:41:39|20001.89
10:41:40|20001.89
10:41:41|20001.89
10:41:43|20001.26
10:41:44|20001.26
10:41:46|20007.03
10:41:46|20007.03
10:41:47|20007.03
10:41:48|20007.03
10:41:50|20004.14
10:41:52|20004.14
10:41:52|20004.14
10:41:54|20004.14
10:41:54|20004.14
10:41:56|20004.15
10:41:56|19997.04
10:41:58|19997.04
10:41:59|19997.04
10:42:01|19997.04
10:42:01|19997.04
10:42:02|19997.04
10:42:03|19997.4
10:42:04|19997.4
10:42:05|19995.35
10:42:06|19995.35
10:42:07|19995.35
10:42:08|19996.97
10:42:09|19994.16
10:42:11|19994.16
10:42:11|19994.16
10:42:12|19994.16
10:42:13|19994.16
10:42:15|19994.16
10:42:15|19994.16
10:42:17|19994.16
10:42:18|19994.16
10:42:19|19993.39
10:42:20|19993.39
10:42:21|19993.76
10:42:22|19993.83
10:42:23|19993.83
10:42:24|19993.83
10:42:25|19993.83
10:42:26|19993.67
10:42:27|19993.67
10:42:28|19993.67
10:42:29|19993.84
10:42:30|19992.8
10:42:31|19992.8
10:42:32|19992.8
10:42:33|19993.86
10:42:34|19993.86
10:42:35|19993.86
10:42:36|19993.98
10:42:37|19993.98
10:42:38|19993.98
10:42:40|19993.98
10:42:41|19993.98
10:42:41|19993.98
10:42:43|19993.98
10:42:44|19993.98
10:42:45|19993.32
10:42:46|19993.25
10:42:47|19993.25
10:42:48|19993.25
10:42:49|19991.1
10:42:50|19991.1
10:42:52|19991.1
10:42:53|19991.1
10:42:55|19991.1
10:42:55|19991.1
10:42:56|19991.1
10:42:57|19991.1
10:42:58|19991.1
10:42:59|19991.1
10:43:01|19991.1
10:43:01|19991.1
10:43:03|19991.1
10:43:04|19996.49
10:43:05|19999.59
10:43:06|19999.59
10:43:07|19999.59
10:43:09|19999.59
10:43:09|20002.23
10:43:10|20002.23
10:43:11|20002.23
10:43:12|20001.54
10:43:13|20004.
10:43:14|20004.
10:43:15|20004.
10:43:16|20004.
10:43:18|20004.
10:43:19|20004.
10:43:19|20004.
10:43:21|20004.
10:43:22|20004.
10:43:24|20004.
10:43:24|20004.
10:43:25|20004.
10:43:26|20004.
10:43:27|20004.
10:43:28|20004.
10:43:29|20005.72
10:43:30|20005.72
10:43:31|20005.72
10:43:32|20005.72
10:43:33|20005.72
10:43:35|20003.05
10:43:36|20003.05
10:43:37|20003.05
10:43:37|20003.05
10:43:38|20003.37
10:43:40|19999.81
10:43:41|19999.81
10:43:41|19999.81
10:43:44|20003.48
10:43:44|20003.48
10:43:45|20003.48
10:43:47|20003.76
10:43:49|20003.76
10:43:49|20004.04
10:43:50|20004.04
10:43:52|20003.59
10:43:52|20003.59
10:43:55|20005.91
10:43:56|20003.56
10:43:57|20006.27
10:43:57|20005.95
10:43:59|20011.25
10:44:00|20011.25
10:44:01|20009.89
10:44:01|20009.89
10:44:04|20009.24
10:44:04|20009.24
10:44:05|20006.19
10:44:06|20006.19
10:44:07|20006.19
10:44:09|20007.25
10:44:10|20007.25
10:44:11|20007.25
10:44:12|20007.25
10:44:13|20006.88
10:44:14|20006.85
10:44:15|20006.85
10:44:15|20003.28
10:44:16|20003.28
10:44:17|20003.28
10:44:19|20003.28
10:44:21|20003.2
10:44:21|20003.2
10:44:22|20005.13
10:44:23|20000.76
10:44:24|19996.69
10:44:25|19996.69
10:44:26|19996.69
10:44:27|20002.5
10:44:28|20004.
10:44:29|20004.
10:44:30|20004.
10:44:31|20004.
10:44:32|20004.
10:44:33|20004.
10:44:34|20001.01
10:44:35|20001.01
10:44:36|20003.04
10:44:37|20003.04
10:44:38|20006.67
10:44:39|20007.96
10:44:40|20007.96
10:44:41|20007.96
10:44:42|20007.96
10:44:43|20007.96
10:44:44|20007.96
10:44:45|20007.36
10:44:46|20005.87
10:44:48|20001.1
10:44:49|20001.1
10:44:51|20007.95
10:44:51|20007.95
10:44:52|20007.95
10:44:53|20007.95
10:44:54|20006.08
10:44:55|20006.08
10:44:56|20006.08
10:44:57|20006.08
10:44:58|20005.94
10:44:59|20005.94
10:45:00|20000.89
10:45:02|20000.89
10:45:04|20005.41
10:45:04|20007.56
10:45:05|20007.56
10:45:07|20005.63
10:45:08|20005.63
10:45:09|20005.16
10:45:10|20005.16
10:45:10|20005.16
10:45:12|20005.13
10:45:13|20005.13
10:45:13|20005.13
10:45:15|20005.13
10:45:16|20005.13
10:45:17|20005.13
10:45:17|20004.55
10:45:18|20004.68
10:45:20|20004.68
10:45:20|20004.68
10:45:22|20004.84
10:45:23|20004.84
10:45:23|20004.93
10:45:24|20002.47
10:45:25|20002.47
10:45:28|20005.49
10:45:28|20008.79
10:45:29|20004.9
10:45:30|20005.1
10:45:31|20005.1
10:45:32|20005.1
10:45:33|20005.67
10:45:34|20005.67
10:45:35|20005.67
10:45:36|20005.67
10:45:37|20005.7
10:45:39|20007.16
10:45:40|20007.16
10:45:41|20007.16
10:45:42|20008.59
10:45:43|20008.59
10:45:43|20008.59
10:45:45|20005.82
10:45:45|20010.44
10:45:48|20020.
10:45:48|20021.1
10:45:49|20016.67
10:45:50|20018.19
10:45:51|20019.2
10:45:52|20019.2
10:45:53|20019.7
10:45:54|20019.21
10:45:55|20019.18
10:45:56|20020.15
10:45:57|20020.15
10:45:59|20022.71
10:45:59|20018.1
10:46:01|20013.29
10:46:01|20006.72
10:46:03|20003.97
10:46:03|20003.97
10:46:04|20003.97
10:46:07|20003.97
10:46:07|20003.97
10:46:09|20014.06
10:46:11|20014.06
10:46:11|20011.68
10:46:12|20008.91
10:46:13|20008.91
10:46:14|20008.91
10:46:15|20008.91
10:46:16|20008.91
10:46:17|20008.91
10:46:18|20008.91
10:46:19|20008.73
10:46:20|20008.73
10:46:21|20010.78
10:46:22|20010.78
10:46:23|20010.78
10:46:24|20010.78
10:46:25|20012.94
10:46:26|20012.94
10:46:27|20012.94
10:46:28|20012.94
10:46:29|20012.94
10:46:30|20012.94
10:46:31|20012.94
10:46:32|20011.57
10:46:33|20011.57
10:46:34|20015.52
10:46:35|20015.52
10:46:36|20015.52
10:46:37|20016.59
10:46:38|20016.59
10:46:39|20016.59
10:46:40|20016.59
10:46:41|20016.59
10:46:42|20016.59
10:46:43|20016.59
10:46:44|20016.59
10:46:45|20016.
10:46:46|20016.
10:46:47|20012.95
10:46:48|20012.95
10:46:49|20012.95
10:46:50|20015.1
10:46:52|20015.1
10:46:52|20015.1
10:46:53|20015.1
10:46:55|20014.92
10:46:56|20011.85
10:46:57|20011.85
10:46:58|20011.85
10:46:59|20014.55
10:46:59|20010.65
10:47:00|20010.65
10:47:03|20012.47
10:47:03|20012.47
10:47:04|20012.47
10:47:05|20012.47
10:47:06|20014.64
10:47:07|20014.64
10:47:08|20014.64
10:47:09|20014.64
10:47:10|20019.05
10:47:11|20019.05
10:47:12|20019.05
10:47:13|20019.05
10:47:14|20011.97
10:47:15|20011.97
10:47:16|20015.11
10:47:17|20012.95
10:47:18|20012.95
10:47:19|20012.95
10:47:20|20012.95
10:47:21|20012.95
10:47:22|20011.49
10:47:23|20011.49
10:47:24|20011.49
10:47:25|20011.49
10:47:26|20012.45
10:47:27|20012.45
10:47:28|20012.45
10:47:29|20012.45
10:47:31|20008.26
10:47:32|20008.26
10:47:33|20007.97
10:47:34|20006.71
10:47:35|20003.69
10:47:36|20004.59
10:47:37|20004.59
10:47:39|20006.47
10:47:39|20006.47
10:47:41|20006.21
10:47:41|20006.21
10:47:43|20006.21
10:47:44|20006.21
10:47:45|20007.51
10:47:46|20007.51
10:47:47|20007.2
10:47:48|20007.2
10:47:49|20007.2
10:47:50|20007.2
10:47:51|20007.2
10:47:52|20007.2
10:47:53|20010.
10:47:54|20010.
10:47:56|20010.
10:47:57|20010.86
10:47:58|20010.86
10:47:59|20010.86
10:48:00|20010.86
10:48:01|20010.86
10:48:03|20011.02
10:48:04|20011.02
10:48:04|20011.02
10:48:06|20011.02
10:48:07|20011.02
10:48:08|20010.71
10:48:09|20010.71
10:48:10|20010.71
10:48:11|20010.41
10:48:12|20010.41
10:48:13|20010.41
10:48:14|20009.67
10:48:15|20009.04
10:48:16|20009.04
10:48:18|20009.04
10:48:18|20009.04
10:48:20|20008.18
10:48:21|20008.18
10:48:21|20008.18
10:48:22|20008.18
10:48:23|20008.18
10:48:25|20008.18
10:48:25|20008.18
10:48:26|20008.18
10:48:27|20012.49
10:48:29|20008.37
10:48:30|20013.66
10:48:30|20013.66
10:48:31|20013.66
10:48:33|20013.66
10:48:33|20013.64
10:48:34|20016.24
10:48:36|20016.24
10:48:36|20016.24
10:48:37|20016.24
10:48:38|20014.52
10:48:40|20014.52
10:48:41|20014.52
10:48:42|20014.52
10:48:42|20014.52
10:48:43|20014.52
10:48:45|20014.53
10:48:46|20014.53
10:48:47|20014.53
10:48:48|20014.53
10:48:48|20014.53
10:48:50|20014.53
10:48:50|20014.53
10:48:52|20014.6
10:48:52|20014.6
10:48:54|20014.6
10:48:55|20015.51
10:48:55|20015.51
10:48:56|20015.51
10:48:58|20011.02
10:48:59|20011.02
10:48:59|20011.02
10:49:00|20011.02
10:49:01|20011.25
10:49:03|20005.42
10:49:05|20001.32
10:49:06|20003.28
10:49:08|20003.28
10:49:08|20003.28
10:49:09|20003.28
10:49:11|20003.28
10:49:11|20003.28
10:49:12|20003.28
10:49:13|20003.28
10:49:15|20003.28
10:49:15|20003.28
10:49:16|20000.17
10:49:18|20000.17
10:49:19|20000.17
10:49:19|19999.12
10:49:20|19998.97
10:49:21|19998.97
10:49:23|19998.97
10:49:23|20000.68
10:49:25|20000.68
10:49:26|20000.68
10:49:27|20000.68
10:49:28|20000.68
10:49:28|20000.68
10:49:29|20000.68
10:49:30|20000.68
10:49:31|19996.62
10:49:32|19996.62
10:49:34|19996.62
10:49:34|19996.62
10:49:35|19996.52
10:49:36|19996.52
10:49:37|19996.52
10:49:38|19996.52
10:49:39|19996.52
10:49:40|19993.71
10:49:42|19997.81
10:49:43|19997.81
10:49:44|19995.11
10:49:45|19995.11
10:49:46|19995.11
10:49:47|19995.11
10:49:48|19995.11
10:49:49|19995.11
10:49:50|19995.11
10:49:51|19995.11
10:49:53|19995.11
10:49:53|19995.11
10:49:54|19992.21
10:49:56|19990.04
10:49:56|19988.07
10:49:57|19996.25
10:49:59|19996.25
10:49:59|19996.25
10:50:00|19996.47
10:50:02|19996.47
10:50:03|19996.47
10:50:04|19996.47
10:50:05|19996.47
10:50:06|19993.64
10:50:08|19993.64
10:50:08|19993.64
10:50:10|19993.64
10:50:11|19993.64
10:50:12|19993.64
10:50:13|19993.64
10:50:14|19993.64
10:50:15|19993.64
10:50:16|19993.64
10:50:17|19993.64
10:50:18|19993.64
10:50:19|19993.64
10:50:20|19993.64
10:50:21|19993.64
10:50:22|19997.1
10:50:23|19997.1
10:50:24|19997.1
10:50:25|19997.1
10:50:26|19997.1
10:50:27|19997.1
10:50:28|19997.1
10:50:29|19996.63
10:50:30|19996.63
10:50:31|19996.63
10:50:32|19996.63
10:50:33|19996.63
10:50:35|19996.63
10:50:35|19996.63
10:50:37|19996.63
10:50:38|19996.63
10:50:40|19996.63
10:50:41|19996.63
10:50:42|19996.63
10:50:42|19996.63
10:50:44|19996.63
10:50:44|19996.63
10:50:45|19996.63
10:50:47|19996.63
10:50:49|19996.63
10:50:49|19996.63
10:50:50|19996.63
10:50:52|19996.63
10:50:53|19995.69
10:50:54|19995.69
10:50:56|19995.69
10:50:56|19995.69
10:50:58|19995.69
10:50:59|19994.59
10:51:00|19994.59
10:51:01|19995.35
10:51:02|19995.35
10:51:03|19995.35
10:51:05|19992.14
10:51:05|19992.14
10:51:07|19992.14
10:51:08|19992.14
10:51:09|19992.14
10:51:11|19992.14
10:51:11|19992.14
10:51:13|19992.14
10:51:14|19992.14
10:51:15|19992.14
10:51:16|19992.14
10:51:17|19992.14
10:51:18|19989.4
10:51:19|19992.88
10:51:20|19992.88
10:51:21|19992.88
10:51:22|19992.88
10:51:23|19992.88
10:51:24|19992.88
10:51:25|19992.88
10:51:26|19992.88
10:51:28|19991.91
10:51:28|19991.91
10:51:30|19991.91
10:51:31|19991.91
10:51:31|19995.51
10:51:33|19995.51
10:51:34|19995.51
10:51:34|20001.71
10:51:35|20003.42
10:51:36|20003.42
10:51:37|20003.42
10:51:38|20003.42
10:51:40|20003.42
10:51:40|20003.42
10:51:42|20003.42
10:51:42|20003.42
10:51:44|20003.42
10:51:44|20003.42
10:51:46|20003.42
10:51:47|20003.42
10:51:48|20003.42
10:51:48|20003.42
10:51:49|20003.42
10:51:50|20003.42
10:51:51|20008.39
10:51:52|20008.39
10:51:53|20008.39
10:51:55|20007.28
10:51:56|20007.28
10:51:58|20007.28
10:51:59|20006.93
10:52:00|20006.93
10:52:01|20006.93
10:52:02|20009.07
10:52:03|20009.07
10:52:04|20009.07
10:52:05|20009.07
10:52:06|20009.07
10:52:07|20009.07
10:52:09|20007.22
10:52:09|20011.
10:52:10|20011.
10:52:11|20009.1
10:52:13|20009.1
10:52:14|20009.1
10:52:14|20009.1
10:52:15|20009.1
10:52:16|20009.1
10:52:18|20009.1
10:52:19|20009.1
10:52:19|20009.1
10:52:21|20009.1
10:52:21|20009.1
10:52:22|20009.1
10:52:23|20009.1
10:52:25|20008.29
10:52:25|20010.19
10:52:26|20006.93
10:52:28|20007.66
10:52:29|20007.66
10:52:30|20007.66
10:52:31|20007.74
10:52:32|20007.74
10:52:33|20007.74
10:52:34|20007.74
10:52:35|20007.74
10:52:36|20008.78
10:52:37|20008.78
10:52:38|20008.78
10:52:39|20008.66
10:52:40|20008.66
10:52:41|20008.31
10:52:42|20008.31
10:52:44|20006.82
10:52:45|20006.82
10:52:46|20006.82
10:52:47|20006.82
10:52:47|20006.82
10:52:49|20008.1
10:52:51|20008.47
10:52:52|20008.47
10:52:52|20008.47
10:52:53|20008.47
10:52:55|20008.47
10:52:57|20007.57
10:52:58|20007.57
10:52:59|20010.25
10:52:59|20010.05
10:53:01|20010.05
10:53:02|20010.05
10:53:04|20010.43
10:53:05|20011.99
10:53:07|20011.99
10:53:07|20013.94
10:53:08|20013.94
10:53:09|20012.51
10:53:10|20012.51
10:53:11|20013.94
10:53:12|20013.94
10:53:13|20012.31
10:53:14|20012.35
10:53:16|20014.19
10:53:17|20013.47
10:53:18|20014.75
10:53:19|20014.75
10:53:19|20010.
10:53:21|20010.
10:53:21|20010.
10:53:23|20004.01
10:53:23|20001.27
10:53:25|20001.27
10:53:25|20001.27
10:53:27|20001.27
10:53:28|20003.34
10:53:29|20003.34
10:53:30|20003.34
10:53:31|20002.18
10:53:33|20002.18
10:53:34|20002.18
10:53:35|20002.18
10:53:35|20002.18
10:53:37|20002.18
10:53:37|20002.18
10:53:39|20003.85
10:53:40|20003.85
10:53:40|20003.85
10:53:42|20003.85
10:53:42|20003.85
10:53:43|20003.85
10:53:45|20003.85
10:53:46|20003.85
10:53:46|20003.85
10:53:48|20003.85
10:53:49|20004.34
10:53:49|19998.52
10:53:51|19998.52
10:53:51|19998.52
10:53:52|19998.52
10:53:55|19998.52
10:53:55|19998.52
10:53:56|19998.52
10:53:57|19998.52
10:53:58|19998.52
10:53:59|19998.52
10:54:00|19998.52
10:54:02|19998.52
10:54:03|19998.28
10:54:04|19998.28
10:54:05|19998.28
10:54:07|20006.82
10:54:07|20006.82
10:54:08|20006.82
10:54:09|20006.18
10:54:10|20006.18
10:54:12|20006.18
10:54:13|20002.88
10:54:14|20002.88
10:54:15|20002.88
10:54:16|20006.45
10:54:17|20006.45
10:54:18|20004.36
10:54:18|20004.36
10:54:21|20004.36
10:54:21|20003.67
10:54:22|20002.98
10:54:23|20002.98
10:54:24|20003.9
10:54:25|20003.9
10:54:26|20003.9
10:54:27|20003.9
10:54:28|20003.9
10:54:29|20003.9
10:54:30|20003.9
10:54:31|20004.37
10:54:32|20004.37
10:54:33|20004.37
10:54:34|20004.37
10:54:35|20004.71
10:54:36|20004.71
10:54:37|20004.71
10:54:38|20005.38
10:54:39|20005.38
10:54:40|20005.38
10:54:41|20005.38
10:54:42|20005.38
10:54:43|20005.43
10:54:44|20005.43
10:54:45|20005.43
10:54:46|20005.55
10:54:47|20005.55
10:54:48|20005.42
10:54:49|20005.42
10:54:50|20005.42
10:54:51|20005.42
10:54:52|20005.42
10:54:53|20005.42
10:54:54|20001.85
10:54:55|20001.85
10:54:56|20001.85
10:54:57|20001.85
10:54:58|20007.27
10:55:00|20005.42
10:55:00|20009.24
10:55:03|20008.22
10:55:03|20008.22
10:55:05|20008.22
10:55:05|20008.22
10:55:07|20008.22
10:55:07|20008.22
10:55:09|20001.61
10:55:09|20000.76
10:55:11|20000.76
10:55:12|20000.76
10:55:12|20000.18
10:55:15|20000.42
10:55:15|20000.42
10:55:16|20000.42
10:55:17|20000.42
10:55:18|20000.42
10:55:19|20000.42
10:55:20|20000.42
10:55:21|20000.42
10:55:22|20000.42
10:55:23|20000.42
10:55:24|20000.42
10:55:25|20000.42
10:55:26|20000.42
10:55:27|20000.42
10:55:28|20000.42
10:55:30|20000.42
10:55:30|20000.42
10:55:31|20000.42
10:55:33|20002.72
10:55:33|20002.72
10:55:34|20002.02
10:55:35|20002.02
10:55:37|20002.02
10:55:38|20002.02
10:55:38|20002.02
10:55:39|20001.83
10:55:41|20003.25
10:55:42|20003.12
10:55:43|20000.
10:55:44|20000.
10:55:45|20000.
10:55:47|20000.
10:55:47|20000.
10:55:48|20000.
10:55:49|20000.
10:55:50|20000.
10:55:51|20000.
10:55:52|20000.
10:55:53|20000.
10:55:54|20000.
10:55:55|20000.
10:55:56|20000.
10:55:57|19998.
10:55:59|19998.
10:56:01|19998.
10:56:01|19998.
10:56:02|19997.14
10:56:03|19997.14
10:56:05|19994.73
10:56:05|19996.12
10:56:08|19996.12
10:56:08|19996.12
10:56:10|19996.12
10:56:10|19998.72
10:56:12|19998.72
10:56:14|19998.72
10:56:14|19998.72
10:56:15|19997.12
10:56:17|19997.12
10:56:18|19997.12
10:56:19|19997.12
10:56:20|19996.03
10:56:21|19997.88
10:56:22|19997.88
10:56:22|19997.88
10:56:24|19998.07
10:56:25|19998.07
10:56:25|19999.25
10:56:27|19999.25
10:56:28|19999.25
10:56:28|19999.25
10:56:30|19999.25
10:56:31|19999.25
10:56:32|19999.25
10:56:33|19999.25
10:56:34|19999.25
10:56:34|19999.25
10:56:35|19999.25
10:56:37|19999.25
10:56:37|19999.25
10:56:38|19999.25
10:56:40|19999.25
10:56:41|19999.25
10:56:42|19999.25
10:56:43|19999.25
10:56:44|19999.25
10:56:45|19999.25
10:56:46|19999.25
10:56:47|19999.25
10:56:47|19999.25
10:56:49|19999.25
10:56:51|19994.51
10:56:51|19994.51
10:56:52|19995.46
10:56:53|19995.46
10:56:54|19995.46
10:56:55|19995.46
10:56:56|19995.46
10:56:57|19995.46
10:56:59|19994.95
10:57:01|19994.95
10:57:01|19994.95
10:57:02|19994.93
10:57:03|19994.93
10:57:04|19994.93
10:57:05|19998.41
10:57:06|19998.41
10:57:08|19998.41
10:57:10|19998.41
10:57:10|19999.81
10:57:11|20001.19
10:57:12|20001.19
10:57:13|19999.4
10:57:14|19999.4
10:57:15|19999.4
10:57:16|19999.4
10:57:17|19999.8
10:57:19|19999.8
10:57:20|19999.8
10:57:20|19999.8
10:57:21|20000.14
10:57:22|19999.16
10:57:24|19999.16
10:57:25|20002.72
10:57:25|20002.72
10:57:26|20002.72
10:57:27|20002.72
10:57:28|20002.72
10:57:30|20002.78
10:57:30|20002.78
10:57:31|20001.63
10:57:33|19995.67
10:57:34|19996.92
10:57:35|19996.92
10:57:36|19996.92
10:57:37|19996.92
10:57:38|19991.53
10:57:38|19991.53
10:57:40|19991.53
10:57:41|19991.53
10:57:42|19994.26
10:57:43|19994.26
10:57:44|19994.26
10:57:44|19994.26
10:57:46|19994.26
10:57:47|19987.09
10:57:48|19985.22
10:57:48|19988.92
10:57:50|19988.92
10:57:51|19988.92
10:57:51|19988.92
10:57:54|19988.92
10:57:54|19988.92
10:57:55|19983.61
10:57:57|19983.61
10:57:58|19983.61
10:58:00|19986.06
10:58:00|19986.06
10:58:01|19987.15
10:58:03|19987.15
10:58:04|19987.29
10:58:05|19987.29
10:58:05|19987.29
10:58:07|19986.46
10:58:08|19982.52
10:58:09|19986.73
10:58:09|19987.42
10:58:11|19989.18
10:58:11|19989.18
10:58:12|19989.57
10:58:14|19989.57
10:58:15|19989.57
10:58:16|19989.57
10:58:18|19989.57
10:58:18|19989.57
10:58:19|19989.57
10:58:20|19989.57
10:58:21|19989.57
10:58:22|19989.57
10:58:23|19989.57
10:58:25|19989.57
10:58:27|19989.57
10:58:27|19989.57
10:58:29|19989.57
10:58:30|19989.57
10:58:31|19988.63
10:58:31|19988.63
10:58:33|19986.92
10:58:33|19986.92
10:58:35|19986.4
10:58:37|19986.4
10:58:37|19986.4
10:58:38|19986.4
10:58:39|19986.4
10:58:40|19986.4
10:58:41|19986.4
10:58:42|19986.4
10:58:43|19986.4
10:58:44|19986.4
10:58:45|19986.4
10:58:46|19986.4
10:58:47|19986.4
10:58:48|19986.4
10:58:49|19986.4
10:58:50|19986.4
10:58:51|19986.4
10:58:53|19986.4
10:58:53|19986.4
10:58:54|19986.4
10:58:56|19986.4
10:58:56|19986.4
10:58:58|19986.4
10:58:58|19986.4
10:58:59|19986.4
10:59:00|19987.96
10:59:02|19987.96
10:59:03|19987.96
10:59:04|19987.96
10:59:05|19987.96
10:59:07|19991.06
10:59:07|19991.06
10:59:08|19991.06
10:59:09|19991.06
10:59:10|19991.06
10:59:11|19991.06
10:59:13|19994.17
10:59:15|19993.32
10:59:15|19993.32
10:59:16|19995.24
10:59:17|19995.24
10:59:18|19993.12
10:59:19|19993.12
10:59:20|19993.12
10:59:22|19998.2
10:59:23|19998.2
10:59:25|19998.91
10:59:25|19998.99
10:59:26|19998.99
10:59:27|19998.99
10:59:28|19998.99
10:59:29|19998.99
10:59:30|19996.95
10:59:31|19996.95
10:59:32|19995.24
10:59:33|19993.85
10:59:34|19995.45
10:59:35|19995.45
10:59:36|19995.45
10:59:37|19995.38
10:59:38|19996.15
10:59:39|19996.15
10:59:40|19996.15
10:59:41|19996.11
10:59:43|19996.11
10:59:44|19996.11
10:59:44|19996.11
10:59:46|19996.11
10:59:46|19996.11
10:59:49|19996.11
10:59:49|19996.11
10:59:50|19996.11
10:59:51|19996.11
10:59:53|19996.11
10:59:53|19995.36
10:59:55|19995.36
10:59:55|19995.11
10:59:56|19996.11
10:59:57|19996.11
10:59:58|19996.11
10:59:59|19996.11
11:00:01|19996.11
11:00:03|19996.11
11:00:04|19996.11
11:00:05|19996.11
11:00:06|19996.11
11:00:06|19996.11
11:00:08|19996.11
11:00:09|19996.11
11:00:11|19996.11
11:00:11|19996.11
11:00:13|19996.11
11:00:15|19996.44
11:00:15|19996.44
11:00:16|19997.81
11:00:18|19997.81
11:00:19|19995.33
11:00:20|19995.33
11:00:21|19995.33
11:00:22|19996.83
11:00:23|19996.83
11:00:23|19996.59
11:00:25|19998.72
11:00:26|19998.72
11:00:27|19998.72
11:00:27|19998.72
11:00:29|19998.72
11:00:29|19997.41
11:00:31|19997.41
11:00:32|19997.41
11:00:33|19994.7
11:00:34|19994.7
11:00:35|19995.92
11:00:36|19995.92
11:00:36|19995.92
11:00:37|19997.05
11:00:40|19997.05
11:00:40|19996.4
11:00:41|19989.89
11:00:42|19989.89
11:00:43|19993.06
11:00:44|19993.06
11:00:45|19993.06
11:00:46|19993.06
11:00:47|19993.06
11:00:48|19993.06
11:00:49|19993.06
11:00:50|19993.06
11:00:51|19993.06
11:00:52|19993.06
11:00:53|19993.06
11:00:54|19993.06
11:00:55|19993.06
11:00:56|19993.06
11:00:57|19993.06
11:00:58|19993.06
11:00:59|19993.72
11:01:00|19989.01
11:01:02|19992.4
11:01:04|19990.32
11:01:04|19990.32
11:01:06|19989.39
11:01:07|19990.93
11:01:08|19990.93
11:01:08|19990.93
11:01:11|19990.93
11:01:12|19988.97
11:01:13|19988.97
11:01:14|19988.97
11:01:15|19988.97
11:01:15|19988.97
11:01:17|19988.97
11:01:17|19988.97
11:01:18|19988.97
11:01:19|19988.97
11:01:21|19988.97
11:01:21|19988.97
11:01:23|19988.97
11:01:24|19988.97
11:01:25|19982.08
11:01:25|19982.08
11:01:26|19982.08
11:01:27|19982.08
11:01:29|19982.08
11:01:30|19986.28
11:01:30|19988.46
11:01:32|19986.7
11:01:33|19986.7
11:01:34|19986.7
11:01:35|19986.7
11:01:36|19986.88
11:01:37|19986.88
11:01:38|19986.95
11:01:39|19988.69
11:01:39|19990.71
11:01:41|19990.71
11:01:41|19990.71
11:01:44|19990.12
11:01:44|19990.12
11:01:45|19990.24
11:01:46|19990.24
11:01:47|19990.24
11:01:48|19990.24
11:01:49|19990.24
11:01:50|19990.24
11:01:51|19990.24
11:01:52|19990.24
11:01:53|19989.01
11:01:54|19986.
11:01:55|19986.
11:01:56|19986.
11:01:57|19986.
11:01:59|19986.
11:02:00|19986.
11:02:01|19989.84
11:02:02|19989.84
11:02:04|19989.84
11:02:04|19989.84
11:02:05|19989.84
11:02:07|19990.24
11:02:08|19990.24
11:02:10|19990.24
11:02:10|19990.24
11:02:11|19990.24
11:02:13|19990.24
11:02:14|19987.99
11:02:14|19987.99
11:02:16|19987.99
11:02:16|19987.99
11:02:19|19987.99
11:02:19|19987.99
11:02:20|19987.99
11:02:21|19987.99
11:02:22|19987.99
11:02:23|19987.99
11:02:24|19987.99
11:02:26|19987.99
11:02:28|19990.14
11:02:28|19990.14
11:02:29|19990.14
11:02:30|19990.14
11:02:31|19991.92
11:02:32|19991.92
11:02:33|19991.92
11:02:34|19991.92
11:02:35|19991.92
11:02:36|19991.51
11:02:37|19991.51
11:02:38|19991.51
11:02:39|19991.51
11:02:40|19990.84
11:02:41|19990.84
11:02:42|19990.84
11:02:44|19990.84
11:02:44|19990.84
11:02:46|19990.84
11:02:47|19990.84
11:02:47|19990.94
11:02:49|19990.94
11:02:50|19987.42
11:02:51|19987.42
11:02:52|19987.42
11:02:53|19987.42
11:02:53|19987.42
11:02:55|19987.42
11:02:56|19987.42
11:02:57|19987.42
11:02:57|19987.42
11:02:59|19987.42
11:02:59|19987.42
11:03:01|19987.51
11:03:02|19987.04
11:03:03|19990.72
11:03:03|19990.72
11:03:06|19990.59
11:03:07|19990.59
11:03:07|19991.23
11:03:08|19992.27
11:03:10|19992.27
11:03:11|19992.27
11:03:11|19992.27
11:03:13|19992.27
11:03:14|19992.27
11:03:15|19992.27
11:03:17|19992.27
11:03:17|19992.27
11:03:18|19991.25
11:03:19|19991.25
11:03:20|19991.25
11:03:22|19991.25
11:03:23|19990.16
11:03:23|19990.16
11:03:24|19990.16
11:03:25|19990.16
11:03:26|19990.16
11:03:27|19990.16
11:03:29|19990.16
11:03:30|19990.16
11:03:31|19990.16
11:03:31|19990.16
11:03:33|19992.5
11:03:33|19992.5
11:03:35|19992.39
11:03:36|19993.29
11:03:36|19993.29
11:03:37|19993.29
11:03:38|19992.91
11:03:39|19992.91
11:03:41|19993.17
11:03:42|19993.17
11:03:43|19993.17
11:03:43|19993.17
11:03:45|19992.01
11:03:46|19992.01
11:03:46|19992.01
11:03:47|19992.01
11:03:48|19992.01
11:03:50|19992.01
11:03:50|19992.01
11:03:51|19992.71
11:03:53|19992.71
11:03:54|19991.66
11:03:56|19991.66
11:03:56|19991.66
11:03:57|19991.66
11:03:58|19996.33
11:03:59|19997.21
11:04:00|20000.
11:04:01|19995.94
11:04:02|19990.
11:04:03|19993.06
11:04:04|19992.74
11:04:05|19992.74
11:04:06|19994.18
11:04:08|19994.69
11:04:09|19996.89
11:04:10|19996.89
11:04:11|19996.89
11:04:12|19996.89
11:04:14|19996.89
11:04:15|19995.91
11:04:16|19995.56
11:04:17|19993.73
11:04:18|19998.51
11:04:19|19998.51
11:04:20|19998.51
11:04:22|19998.51
11:04:23|19998.51
11:04:23|19998.51
11:04:25|19998.51
11:04:25|19998.51
11:04:26|20001.62
11:04:27|20001.09
11:04:28|20001.09
11:04:30|20002.83
11:04:30|20002.34
11:04:31|20002.34
11:04:32|20002.34
11:04:34|20000.94
11:04:35|19999.93
11:04:36|19999.93
11:04:37|19999.93
11:04:38|20003.64
11:04:39|20003.64
11:04:40|20003.64
11:04:41|20005.67
11:04:42|20005.67
11:04:43|20006.54
11:04:44|20006.54
11:04:45|20006.54
11:04:46|20007.21
11:04:47|20007.21
11:04:48|20005.1
11:04:49|20005.1
11:04:50|20005.1
11:04:51|20005.1
11:04:52|20003.68
11:04:54|20003.68
11:04:54|20006.5
11:04:55|20006.5
11:04:56|20005.77
11:04:57|20005.77
11:04:59|20005.77
11:05:00|20005.77
11:05:01|20005.77
11:05:02|20006.42
11:05:04|20008.06
11:05:04|20008.06
11:05:06|20008.06
11:05:08|20008.06
11:05:09|20008.06
11:05:10|20010.
11:05:10|20010.
11:05:11|20010.
11:05:13|20009.41
11:05:14|20009.41
11:05:15|20010.
11:05:15|20007.46
11:05:16|20007.46
11:05:19|20007.46
11:05:19|20002.86
11:05:20|20000.11
11:05:22|20000.11
11:05:23|20000.11
11:05:24|20000.11
11:05:25|20000.11
11:05:26|20000.11
11:05:27|20000.11
11:05:29|20000.11
11:05:29|20000.11
11:05:30|20000.11
11:05:31|20000.11
11:05:32|20000.11
11:05:33|20000.11
11:05:34|20000.11
11:05:35|20000.11
11:05:36|20002.2
11:05:38|20002.2
11:05:39|20002.95
11:05:40|20002.95
11:05:40|20003.55
11:05:42|19993.41
11:05:42|19993.43
11:05:44|19990.16
11:05:45|19990.16
11:05:46|19990.16
11:05:47|19985.69
11:05:48|19985.69
11:05:48|19985.69
11:05:50|19985.69
11:05:50|19985.69
11:05:52|19985.69
11:05:54|19985.69
11:05:54|19985.69
11:05:55|19985.69
11:05:56|19985.69
11:05:57|19985.69
11:05:58|19984.07
11:05:59|19981.77
11:06:00|19981.77
11:06:01|19982.74
11:06:02|19982.74
11:06:03|19982.74
11:06:04|19982.74
11:06:05|19981.36
11:06:07|19983.99
11:06:09|19984.88
11:06:09|19984.88
11:06:10|19984.88
11:06:11|19984.88
11:06:12|19984.88
11:06:13|19984.88
11:06:15|19981.44
11:06:17|19982.1
11:06:17|19982.1
11:06:18|19982.1
11:06:19|19981.99
11:06:20|19981.99
11:06:21|19981.99
11:06:22|19981.99
11:06:23|19982.51
11:06:24|19982.51
11:06:25|19982.51
11:06:26|19982.24
11:06:27|19982.24
11:06:28|19982.24
11:06:29|19982.24
11:06:30|19982.24
11:06:31|19980.01
11:06:32|19980.01
11:06:33|19982.27
11:06:34|19982.27
11:06:35|19982.26
11:06:36|19982.26
11:06:37|19981.39
11:06:38|19981.39
11:06:39|19981.39
11:06:40|19981.39
11:06:41|19982.76
11:06:42|19982.76
11:06:43|19982.76
11:06:44|19982.32
11:06:45|19982.32
11:06:46|19982.32
11:06:47|19982.32
11:06:48|19982.4
11:06:49|19982.4
11:06:51|19981.62
11:06:51|19981.62
11:06:53|19981.62
11:06:53|19982.12
11:06:55|19982.12
11:06:56|19982.12
11:06:57|19982.12
11:06:58|19980.62
11:06:59|19982.12
11:07:00|19976.14
11:07:01|19979.24
11:07:01|19972.68
11:07:03|19970.19
11:07:04|19971.52
11:07:05|19971.52
11:07:06|19973.81
11:07:07|19978.73
11:07:09|19982.04
11:07:10|19976.17
11:07:10|19976.17
11:07:12|19976.17
11:07:13|19976.17
11:07:13|19976.17
11:07:15|19973.38
11:07:15|19971.52
11:07:17|19968.16
11:07:17|19963.17
11:07:19|19960.81
11:07:19|19964.37
11:07:21|19963.49
11:07:22|19964.36
11:07:23|19963.58
11:07:24|19960.17
11:07:25|19958.
11:07:27|19958.
11:07:27|19962.76
11:07:28|19959.56
11:07:29|19959.56
11:07:30|19962.82
11:07:31|19960.94
11:07:32|19953.91
11:07:33|19954.62
11:07:34|19942.81
11:07:35|19945.18
11:07:36|19950.96
11:07:37|19949.4
11:07:38|19950.79
11:07:39|19945.04
11:07:40|19945.04
11:07:41|19945.04
11:07:42|19949.38
11:07:43|19953.19
11:07:44|19954.77
11:07:45|19948.42
11:07:46|19954.82
11:07:47|19954.44
11:07:48|19959.48
11:07:49|19958.23
11:07:50|19955.72
11:07:51|19950.81
11:07:52|19955.72
11:07:54|19948.43
11:07:55|19949.42
11:07:56|19946.68
11:07:56|19946.68
11:07:57|19946.68
11:07:59|19946.68
11:08:00|19948.64
11:08:01|19948.64
11:08:02|19948.64
11:08:04|19947.57
11:08:04|19947.57
11:08:06|19949.05
11:08:06|19949.05
11:08:09|19951.23
11:08:09|19949.37
11:08:10|19951.64
11:08:12|19948.07
11:08:13|19948.07
11:08:13|19948.07
11:08:14|19948.07
11:08:15|19948.07
11:08:17|19951.88
11:08:18|19951.88
11:08:19|19962.76
11:08:19|19960.29
11:08:22|19958.18
11:08:22|19958.18
11:08:23|19958.18
11:08:24|19958.18
11:08:25|19964.94
11:08:26|19963.04
11:08:27|19966.73
11:08:28|19966.73
11:08:29|19962.93
11:08:30|19963.88
11:08:31|19963.88
11:08:32|19963.88
11:08:33|19963.88
11:08:34|19963.55
11:08:35|19969.02
11:08:36|19960.13
11:08:37|19959.
11:08:39|19954.4
11:08:40|19952.9
11:08:40|19955.45
11:08:42|19956.14
11:08:42|19956.14
11:08:43|19960.09
11:08:45|19959.46
11:08:46|19953.87
11:08:47|19956.48
11:08:48|19961.11
11:08:49|19957.46
11:08:50|19957.46
11:08:50|19961.66
11:08:53|19959.9
11:08:53|19961.46
11:08:55|19965.13
11:08:56|19965.13
11:08:57|19965.13
11:08:58|19965.4
11:08:59|19965.4
11:09:00|19965.4
11:09:01|19965.4
11:09:02|19965.4
11:09:03|19965.4
11:09:04|19963.75
11:09:05|19965.81
11:09:06|19965.81
11:09:07|19961.53
11:09:08|19961.53
11:09:10|19961.44
11:09:10|19961.44
11:09:11|19963.83
11:09:13|19963.83
11:09:14|19974.7
11:09:15|19972.16
11:09:17|19970.93
11:09:18|19970.93
11:09:19|19970.93
11:09:20|19970.93
11:09:21|19970.93
11:09:22|19970.93
11:09:23|19970.93
11:09:24|19973.91
11:09:25|19973.91
11:09:26|19973.08
11:09:27|19973.08
11:09:28|19973.08
11:09:29|19973.96
11:09:30|19973.96
11:09:31|19973.96
11:09:32|19973.96
11:09:33|19977.06
11:09:34|19973.95
11:09:35|19973.95
11:09:36|19973.02
11:09:37|19976.78
11:09:38|19976.78
11:09:39|19976.15
11:09:40|19976.15
11:09:41|19976.15
11:09:42|19976.15
11:09:43|19982.3
11:09:44|19981.86
11:09:45|19985.98
11:09:46|19985.98
11:09:47|19985.98
11:09:48|19983.79
11:09:49|19985.4
11:09:50|19985.4
11:09:51|19985.47
11:09:52|19985.47
11:09:53|19985.47
11:09:54|19985.32
11:09:55|19985.32
11:09:56|19985.32
11:09:57|19985.32
11:09:58|19985.32
11:09:59|19985.32
11:10:01|19985.32
11:10:02|19985.32
11:10:02|19999.69
11:10:03|19997.17
11:10:05|19998.23
11:10:06|19996.2
11:10:06|19998.73
11:10:07|20020.
11:10:08|20010.73
11:10:09|20014.81
11:10:10|20018.99
11:10:12|20030.
11:10:13|20026.25
11:10:14|20028.64
11:10:15|20026.13
11:10:16|20024.12
11:10:17|20025.66
11:10:18|20022.74
11:10:19|20023.37
11:10:21|20021.9
11:10:22|20021.9
11:10:23|20021.9
11:10:24|20021.9
11:10:25|20021.9
11:10:26|20019.7
11:10:27|20020.22
11:10:28|20018.74
11:10:29|20018.8
11:10:30|20012.01
11:10:31|20023.21
11:10:32|20015.98
11:10:33|20015.98
11:10:35|20015.98
11:10:35|20018.45
11:10:36|20018.45
11:10:37|20012.02
11:10:39|20010.3
11:10:39|20010.13
11:10:41|20010.13
11:10:41|20010.13
11:10:42|20010.13
11:10:43|20010.07
11:10:44|20010.07
11:10:46|20010.07
11:10:46|20010.07
11:10:48|20013.48
11:10:48|20012.35
11:10:50|20013.61
11:10:51|20013.61
11:10:52|20013.61
11:10:53|20015.39
11:10:54|20017.36
11:10:56|20019.4
11:10:57|20019.4
11:10:58|20019.4
11:10:59|20022.04
11:11:00|20022.03
11:11:01|20022.03
11:11:02|20023.1
11:11:04|20026.51
11:11:04|20026.51
11:11:06|20020.12
11:11:07|20017.27
11:11:08|20011.2
11:11:09|20013.76
11:11:10|20014.64
11:11:11|20014.64
11:11:12|20010.13
11:11:14|20010.13
11:11:14|20010.13
11:11:16|20008.19
11:11:17|20008.19
11:11:18|20008.34
11:11:19|20008.34
11:11:20|20008.37
11:11:21|20008.37
11:11:22|20008.79
11:11:23|20008.79
11:11:24|20008.79
11:11:25|20008.79
11:11:26|20008.79
11:11:27|20008.79
11:11:28|20010.25
11:11:30|20014.07
11:11:30|20014.07
11:11:31|20014.07
11:11:33|20014.07
11:11:34|20014.07
11:11:34|20014.07
11:11:35|20014.07
11:11:36|20014.07
11:11:37|20014.07
11:11:39|20014.07
11:11:40|20014.07
11:11:40|20014.07
11:11:41|20015.66
11:11:42|20015.66
11:11:44|20015.66
11:11:45|20014.83
11:11:46|20014.83
11:11:46|20014.83
11:11:48|20014.83
11:11:48|20014.83
11:11:50|20018.22
11:11:51|20018.22
11:11:52|20016.34
11:11:53|20016.34
11:11:54|20020.18
11:11:55|20018.53
11:11:56|20018.53
11:11:57|20018.53
11:11:58|20018.53
11:11:59|20023.18
11:12:00|20023.18
11:12:01|20024.69
11:12:02|20024.69
11:12:03|20024.69
11:12:04|20024.69
11:12:05|20022.71
11:12:06|20022.71
11:12:07|20022.71
11:12:09|20020.39
11:12:10|20020.39
11:12:10|20017.73
11:12:11|20017.73
11:12:13|20017.73
11:12:13|20017.73
11:12:15|20013.34
11:12:16|20013.34
11:12:17|20009.76
11:12:19|20015.62
11:12:20|20015.62
11:12:21|20013.85
11:12:21|20013.85
11:12:22|20013.85
11:12:24|20013.85
11:12:24|20013.85
11:12:25|20013.85
11:12:26|20013.85
11:12:28|20011.66
11:12:29|20011.66
11:12:30|20010.09
11:12:31|20010.09
11:12:32|20008.82
11:12:33|20006.85
11:12:34|20007.18
11:12:35|20007.18
11:12:36|20010.08
11:12:37|20005.93
11:12:38|20007.71
11:12:39|20008.69
11:12:40|20006.68
11:12:41|20007.01
11:12:42|20007.01
11:12:43|20007.01
11:12:44|20002.7
11:12:45|20003.75
11:12:46|20003.75
11:12:47|20003.75
11:12:48|20003.6
11:12:49|20003.6
11:12:50|20003.6
11:12:51|20007.65
11:12:52|20005.69
11:12:53|20005.84
11:12:54|20005.84
11:12:55|20011.91
11:12:57|20011.91
11:12:58|20011.91
11:12:59|20009.91
11:12:59|20009.91
11:13:01|20009.91
11:13:02|20009.91
11:13:02|20010.7
11:13:04|20010.52
11:13:05|20010.52
11:13:06|20010.52
11:13:07|20010.52
11:13:08|20011.77
11:13:09|20010.52
11:13:10|20010.52
11:13:11|20010.52
11:13:12|20010.84
11:13:13|20010.84
11:13:14|20010.84
11:13:15|20008.57
11:13:16|20008.57
11:13:17|20008.57
11:13:18|20008.57
11:13:19|20008.57
11:13:21|20008.57
11:13:21|20008.57
11:13:22|20008.57
11:13:23|20008.57
11:13:24|20008.57
11:13:25|20008.57
11:13:26|20008.57
11:13:27|20008.57
11:13:28|20008.57
11:13:29|20008.57
11:13:31|20008.57
11:13:31|20008.57
11:13:32|20001.87
11:13:33|20001.87
11:13:35|20001.87
11:13:35|20001.87
11:13:36|20001.87
11:13:37|20004.67
11:13:39|20004.67
11:13:39|20007.43
11:13:41|20007.43
11:13:41|20007.43
11:13:42|20007.43
11:13:44|20007.29
11:13:45|20007.29
11:13:46|20007.29
11:13:46|20004.28
11:13:48|20004.28
11:13:49|20004.28
11:13:49|20005.4
11:13:50|20005.4
11:13:51|20005.4
11:13:52|20005.4
11:13:53|20005.4
11:13:55|20005.4
11:13:55|20005.4
11:13:56|20007.
11:13:57|20007.
11:13:59|20007.
11:14:00|20007.
11:14:01|20007.
11:14:02|20004.78
11:14:04|20004.78
11:14:05|20004.92
11:14:06|19999.3
11:14:07|20001.5
11:14:08|20001.5
11:14:09|20001.5
11:14:10|20001.21
11:14:11|19997.46
11:14:12|19993.58
11:14:13|19995.32
11:14:14|19995.32
11:14:15|19995.32
11:14:16|19995.32
11:14:18|19995.32
11:14:18|19995.32
11:14:19|19995.32
11:14:21|19995.32
11:14:21|19995.32
11:14:22|19995.32
11:14:23|19989.96
11:14:24|19986.73
11:14:25|19986.73
11:14:27|19990.61
11:14:28|19990.61
11:14:29|19990.61
11:14:30|19990.61
11:14:30|19990.61
11:14:32|19989.57
11:14:33|19989.57
11:14:34|19985.85
11:14:35|19985.85
11:14:36|19987.4
11:14:37|19987.4
11:14:39|19988.79
11:14:39|19988.79
11:14:41|19990.72
11:14:41|19990.72
11:14:42|19993.41
11:14:43|19992.43
11:14:45|19990.6
11:14:46|19990.6
11:14:47|19990.6
11:14:48|19990.6
11:14:49|19990.6
11:14:50|19990.6
11:14:51|19990.6
11:14:52|19990.6
11:14:53|19990.6
11:14:55|19990.6
11:14:55|19990.6
11:14:56|19990.6
11:14:57|19990.6
11:14:58|19990.6
11:14:59|19992.42
11:15:00|19992.42
11:15:01|19988.79
11:15:03|19988.79
11:15:03|19988.79
11:15:05|19988.79
11:15:06|19988.79
11:15:07|19988.79
11:15:08|19988.79
11:15:09|19988.79
11:15:10|19982.74
11:15:11|19991.
11:15:12|19991.
11:15:14|19982.72
11:15:14|19983.7
11:15:16|19980.09
11:15:17|19980.09
11:15:18|19980.09
11:15:20|19980.09
11:15:20|19980.09
11:15:22|19980.09
11:15:22|19980.09
11:15:23|19969.98
11:15:25|19974.71
11:15:27|19974.71
11:15:27|19976.23
11:15:28|19976.23
11:15:29|19976.23
11:15:31|19976.23
11:15:32|19976.23
11:15:32|19976.23
11:15:33|19976.23
11:15:34|19977.22
11:15:35|19979.83
11:15:36|19979.83
11:15:37|19976.55
11:15:38|19976.55
11:15:39|19976.55
11:15:40|19976.55
11:15:41|19976.55
11:15:42|19976.55
11:15:44|19976.55
11:15:45|19976.55
11:15:47|19978.73
11:15:47|19978.57
11:15:48|19978.57
11:15:49|19976.01
11:15:50|19976.01
11:15:51|19976.01
11:15:52|19976.01
11:15:54|19976.01
11:15:55|19975.85
11:15:56|19973.56
11:15:57|19974.84
11:15:58|19974.84
11:15:59|19974.84
11:16:01|19974.84
11:16:01|19974.32
11:16:02|19974.32
11:16:04|19974.32
11:16:05|19974.71
11:16:05|19974.71
11:16:07|19974.71
11:16:08|19974.71
11:16:09|19974.71
11:16:10|19974.71
11:16:11|19974.71
11:16:12|19974.71
11:16:13|19974.71
11:16:14|19974.71
11:16:15|19973.92
11:16:16|19976.23
11:16:18|19976.23
11:16:19|19976.23
11:16:21|19976.23
11:16:21|19976.23
11:16:22|19976.23
11:16:23|19976.23
11:16:24|19976.23
11:16:25|19973.17
11:16:26|19974.92
11:16:27|19975.67
11:16:28|19978.88
11:16:29|19981.59
11:16:30|19981.59
11:16:31|19981.59
11:16:32|19981.59
11:16:33|19984.74
11:16:34|19984.74
11:16:35|19984.74
11:16:36|19983.62
11:16:37|19983.62
11:16:39|19987.95
11:16:40|19987.95
11:16:41|19987.95
11:16:42|19990.72
11:16:42|19988.91
11:16:45|19988.91
11:16:45|19988.91
11:16:46|19988.91
11:16:48|19988.91
11:16:49|19988.91
11:16:50|19988.91
11:16:51|19987.56
11:16:52|19987.56
11:16:53|19987.56
11:16:54|19987.56
11:16:55|19987.56
11:16:57|19987.56
11:16:57|19987.56
11:16:58|19987.56
11:16:59|19987.56
11:17:00|19987.56
11:17:01|19987.56
11:17:02|19987.56
11:17:04|19987.78
11:17:05|19987.78
11:17:05|19994.72
11:17:07|19998.72
11:17:08|20000.
11:17:09|20000.72
11:17:10|20005.29
11:17:10|20005.29
11:17:11|20005.29
11:17:13|20003.35
11:17:14|20003.35
11:17:15|20004.97
11:17:16|20004.97
11:17:16|20003.8
11:17:19|20003.8
11:17:19|20004.31
11:17:21|20004.31
11:17:22|20004.31
11:17:24|20006.22
11:17:24|20006.22
11:17:25|20006.22
11:17:26|20006.27
11:17:27|20006.27
11:17:28|20006.27
11:17:29|20008.1
11:17:30|20006.68
11:17:31|20006.68
11:17:32|20006.68
11:17:33|20006.68
11:17:35|20006.68
11:17:35|20006.68
11:17:37|20006.68
11:17:38|20005.49
11:17:38|20004.25
11:17:41|20003.14
11:17:41|20003.14
11:17:42|20002.59
11:17:44|20002.59
11:17:44|20004.46
11:17:46|20004.46
11:17:46|20007.85
11:17:47|20006.73
11:17:49|20002.54
11:17:50|20002.7
11:17:50|20005.43
11:17:52|20005.23
11:17:52|20005.23
11:17:54|20014.53
11:17:55|20011.86
11:17:56|20011.
11:17:57|20011.
11:17:58|20011.
11:17:59|20011.
11:18:00|20011.
11:18:01|20012.66
11:18:02|20012.66
11:18:03|20012.43
11:18:05|20012.43
11:18:06|20011.52
11:18:06|20008.35
11:18:08|20003.94
11:18:09|20003.94
11:18:09|20003.94
11:18:10|20001.53
11:18:11|20001.96
11:18:12|20001.7
11:18:13|20001.7
11:18:14|20001.7
11:18:15|20001.7
11:18:16|19996.18
11:18:17|19996.18
11:18:18|19996.18
11:18:20|19996.18
11:18:22|19994.24
11:18:22|19994.24
11:18:23|19998.52
11:18:24|19998.52
11:18:26|19998.32
11:18:27|19998.32
11:18:28|19995.58
11:18:29|19995.58
11:18:30|19993.84
11:18:31|19993.84
11:18:32|19993.84
11:18:33|19993.24
11:18:34|19995.3
11:18:35|19995.3
11:18:36|19994.07
11:18:37|19994.07
11:18:38|19996.56
11:18:39|19996.56
11:18:40|19996.56
11:18:41|19996.56
11:18:42|19997.31
11:18:43|19997.31
11:18:44|19997.31
11:18:45|19997.31
11:18:46|19997.31
11:18:47|19996.96
11:18:48|19996.96
11:18:49|19996.96
11:18:50|19996.96
11:18:51|19996.96
11:18:52|19998.95
11:18:53|19998.95
11:18:54|19998.95
11:18:55|19998.95
11:18:56|19998.95
11:18:57|19998.95
11:18:58|19998.95
11:18:59|19998.95
11:19:00|19998.95
11:19:01|19998.95
11:19:03|19998.95
11:19:03|19993.49
11:19:05|19993.49
11:19:06|19993.49
11:19:07|19993.49
11:19:08|19993.49
11:19:10|19993.49
11:19:10|19992.29
11:19:11|19990.
11:19:12|19990.
11:19:13|19990.
11:19:14|19990.
11:19:15|19988.54
11:19:16|19988.54
11:19:17|19986.62
11:19:18|19986.62
11:19:20|19988.56
11:19:22|19986.56
11:19:22|19986.56
11:19:23|19986.56
11:19:25|19986.56
11:19:26|19986.56
11:19:27|19987.22
11:19:27|19987.22
11:19:28|19986.87
11:19:29|19986.87
11:19:30|19986.87
11:19:32|19987.28
11:19:34|19987.28
11:19:34|19987.28
11:19:35|19987.28
11:19:36|19987.28
11:19:37|19987.28
11:19:38|19986.71
11:19:39|19986.71
11:19:40|19986.71
11:19:41|19986.71
11:19:42|19986.71
11:19:43|19987.68
11:19:44|19988.03
11:19:45|19988.03
11:19:47|19987.63
11:19:48|19987.63
11:19:48|19987.63
11:19:50|19984.46
11:19:51|19984.46
11:19:52|19983.01
11:19:53|19983.01
11:19:54|19983.01
11:19:54|19983.01
11:19:57|19981.91
11:19:57|19981.91
11:19:58|19981.91
11:19:59|19981.91
11:20:00|19981.91
11:20:01|19981.91
11:20:02|19981.91
11:20:03|19979.07
11:20:04|19979.07
11:20:05|19983.52
11:20:06|19983.52
11:20:07|19983.52
11:20:08|19983.59
11:20:10|19983.59
11:20:10|19983.59
11:20:11|19983.58
11:20:13|19983.58
11:20:14|19983.58
11:20:15|19983.58
11:20:16|19984.44
11:20:18|19984.73
11:20:18|19984.73
11:20:19|19984.73
11:20:20|19984.73
11:20:22|19988.91
11:20:22|19988.91
11:20:25|19989.91
11:20:26|19988.02
11:20:27|19987.48
11:20:28|19987.48
11:20:28|19987.48
11:20:29|19987.48
11:20:32|19988.1
11:20:32|19988.1
11:20:33|19988.1
11:20:34|19988.1
11:20:35|19988.6
11:20:37|19990.
11:20:38|19990.
11:20:39|19990.
11:20:40|19989.64
11:20:41|19989.64
11:20:41|19987.55
11:20:42|19993.55
11:20:44|19994.72
11:20:44|19994.72
11:20:45|19999.58
11:20:47|20000.
11:20:48|19997.86
11:20:48|19997.86
11:20:50|19997.86
11:20:51|19997.86
11:20:53|20000.
11:20:53|20000.
11:20:54|20000.
11:20:55|19998.52
11:20:56|20000.
11:20:57|19998.54
11:20:58|19994.5
11:21:00|19994.89
11:21:02|19994.89
11:21:02|19998.76
11:21:03|19998.76
11:21:04|19998.76
11:21:05|19999.82
11:21:06|19999.82
11:21:07|19999.82
11:21:08|19999.82
11:21:09|19999.82
11:21:10|19999.82
11:21:11|19999.82
11:21:12|19999.82
11:21:13|19999.82
11:21:14|19999.82
11:21:15|19999.82
11:21:16|19997.52
11:21:17|19997.52
11:21:18|20001.99
11:21:19|20001.99
11:21:20|20001.99
11:21:21|20001.68
11:21:22|20001.68
11:21:23|20001.68
11:21:24|20001.68
11:21:25|20001.68
11:21:26|20002.67
11:21:27|20002.67
11:21:28|20002.67
11:21:29|20002.67
11:21:31|20002.73
11:21:31|20002.73
11:21:33|20002.73
11:21:34|20003.78
11:21:36|20004.08
11:21:36|20004.08
11:21:38|20004.
11:21:38|20001.02
11:21:40|20001.02
11:21:40|20000.14
11:21:42|20000.14
11:21:43|20000.14
11:21:44|19996.05
11:21:45|19996.05
11:21:47|19992.92
11:21:47|19992.92
11:21:48|19990.74
11:21:49|19992.61
11:21:50|19992.61
11:21:51|19992.61
11:21:52|19992.61
11:21:54|19992.61
11:21:54|19994.63
11:21:56|19994.63
11:21:56|19994.63
11:21:58|19994.63
11:22:00|19994.63
11:22:01|19994.63
11:22:02|19993.98
11:22:02|19993.98
11:22:04|19992.07
11:22:05|19992.07
11:22:05|19992.07
11:22:06|19992.07
11:22:08|19991.95
11:22:08|19991.95
11:22:10|19991.95
11:22:11|19991.95
11:22:12|19991.95
11:22:13|19991.95
11:22:13|19991.95
11:22:15|19991.95
11:22:16|19991.95
11:22:17|19993.94
11:22:19|19992.54
11:22:19|19993.82
11:22:20|19993.82
11:22:21|19993.82
11:22:23|19994.52
11:22:25|19994.52
11:22:26|19992.61
11:22:27|19992.61
11:22:29|19992.61
11:22:29|19993.03
11:22:30|19993.03
11:22:31|19993.03
11:22:32|19993.03
11:22:33|19996.88
11:22:34|19996.88
11:22:36|19996.88
11:22:37|19995.89
11:22:38|19995.89
11:22:39|19993.22
11:22:40|19992.52
11:22:40|19992.52
11:22:42|19992.52
11:22:42|19992.52
11:22:43|19992.52
11:22:46|19992.52
11:22:46|19992.52
11:22:47|19992.52
11:22:48|19992.52
11:22:49|19995.69
11:22:50|19995.8
11:22:51|19995.8
11:22:52|19993.43
11:22:53|19993.43
11:22:54|19993.43
11:22:55|19993.27
11:22:56|19993.27
11:22:57|19993.27
11:22:58|19993.27
11:23:00|19993.79
11:23:01|19991.83
11:23:02|19991.83
11:23:03|19991.83
11:23:04|19991.83
11:23:05|19991.83
11:23:07|19991.83
11:23:07|19991.83
11:23:08|19991.83
11:23:09|19991.83
11:23:11|19997.58
11:23:12|19997.58
11:23:12|20000.78
11:23:14|20000.78
11:23:14|19997.68
11:23:15|19996.54
11:23:18|19992.72
11:23:18|19992.72
11:23:19|19992.72
11:23:20|19987.72
11:23:21|19987.72
11:23:22|19987.72
11:23:23|19987.72
11:23:25|19987.45
11:23:26|19984.66
11:23:26|19984.66
11:23:28|19984.66
11:23:29|19987.73
11:23:30|19989.65
11:23:32|19989.65
11:23:33|19989.65
11:23:34|19989.65
11:23:34|19989.65
11:23:36|19989.65
11:23:37|19989.65
11:23:37|19989.65
11:23:38|19989.65
11:23:40|19989.65
11:23:42|19989.65
11:23:43|19989.65
11:23:44|19980.68
11:23:44|19983.01
11:23:46|19983.01
11:23:46|19983.01
11:23:47|19986.03
11:23:49|19987.14
11:23:49|19990.72
11:23:50|19987.91
11:23:51|19987.91
11:23:53|19984.23
11:23:53|19980.14
11:23:55|19980.
11:23:55|19980.38
11:23:57|19980.38
11:23:58|19980.38
11:23:59|19980.66
11:23:59|19980.66
11:24:02|19981.52
11:24:02|19981.52
11:24:03|19979.71
11:24:04|19982.19
11:24:06|19982.19
11:24:07|19982.19
11:24:07|19984.75
11:24:09|19984.75
11:24:10|19984.75
11:24:11|19984.75
11:24:11|19984.75
11:24:13|19984.75
11:24:14|19984.75
11:24:15|19984.75
11:24:16|19984.75
11:24:17|19984.75
11:24:18|19982.82
11:24:19|19981.63
11:24:19|19981.63
11:24:21|19981.63
11:24:21|19981.63
11:24:23|19981.63
11:24:24|19980.4
11:24:24|19980.4
11:24:27|19980.4
11:24:27|19979.96
11:24:29|19974.48
11:24:29|19973.86
11:24:31|19973.86
11:24:32|19973.55
11:24:32|19970.77
11:24:33|19970.77
11:24:35|19977.9
11:24:36|19977.9
11:24:37|19977.9
11:24:37|19977.9
11:24:39|19977.9
11:24:40|19977.9
11:24:41|19975.02
11:24:42|19975.02
11:24:43|19975.02
11:24:44|19974.58
11:24:44|19974.58
11:24:45|19974.58
11:24:47|19974.6
11:24:48|19974.6
11:24:48|19974.26
11:24:49|19974.26
11:24:51|19974.2
11:24:52|19974.2
11:24:53|19976.74
11:24:53|19974.31
11:24:54|19974.31
11:24:56|19974.31
11:24:57|19974.73
11:24:57|19974.73
11:24:59|19974.73
11:24:59|19968.27
11:25:02|19969.26
11:25:02|19962.97
11:25:03|19964.59
11:25:04|19962.17
11:25:06|19965.4
11:25:08|19968.91
11:25:08|19968.91
11:25:10|19968.91
11:25:11|19968.91
11:25:12|19975.73
11:25:13|19975.73
11:25:14|19975.73
11:25:15|19975.73
11:25:16|19975.73
11:25:17|19975.73
11:25:18|19974.48
11:25:20|19974.48
11:25:20|19974.48
11:25:21|19974.48
11:25:22|19971.42
11:25:23|19975.06
11:25:24|19975.06
11:25:26|19975.06
11:25:27|19975.06
11:25:27|19974.93
11:25:30|19974.93
11:25:30|19974.93
11:25:31|19975.03
11:25:33|19980.
11:25:35|19980.
11:25:36|19984.3
11:25:36|19988.55
11:25:38|19988.32
11:25:38|19986.63
11:25:40|19986.63
11:25:41|19986.63
11:25:41|19988.74
11:25:43|19988.74
11:25:45|19988.74
11:25:45|19989.32
11:25:46|19989.32
11:25:47|19989.32
11:25:48|19988.38
11:25:49|19988.38
11:25:50|19988.38
11:25:51|19988.26
11:25:52|19988.26
11:25:53|19988.26
11:25:54|19988.26
11:25:55|19989.97
11:25:56|19989.97
11:25:57|19993.81
11:25:58|19992.23
11:25:59|19992.23
11:26:00|19992.23
11:26:01|19993.13
11:26:02|19993.13
11:26:03|19993.13
11:26:04|19990.21
11:26:05|19990.21
11:26:06|19996.33
11:26:07|19993.42
11:26:08|19993.42
11:26:09|19993.42
11:26:10|19998.78
11:26:11|19998.78
11:26:12|19994.91
11:26:13|19994.91
11:26:15|19993.6
11:26:15|19993.6
11:26:17|19993.6
11:26:17|19993.6
11:26:18|19993.6
11:26:19|19993.6
11:26:21|19993.6
11:26:21|19993.6
11:26:22|19999.95
11:26:23|19997.53
11:26:24|19997.53
11:26:26|19997.53
11:26:28|19999.28
11:26:28|19999.28
11:26:29|19999.28
11:26:30|19999.28
11:26:31|20000.64
11:26:32|20000.64
11:26:33|20000.64
11:26:34|20004.57
11:26:35|20004.57
11:26:36|20004.57
11:26:37|20001.33
11:26:39|20003.75
11:26:40|20003.75
11:26:40|20004.29
11:26:42|20002.76
11:26:42|20002.76
11:26:43|20003.01
11:26:45|20004.71
11:26:45|20004.71
11:26:48|20003.31
11:26:48|20003.31
11:26:49|20003.31
11:26:51|20003.32
11:26:53|20003.32
11:26:53|20002.49
11:26:54|20002.49
11:26:55|20002.49
11:26:56|20002.49
11:26:57|20002.49
11:26:59|20002.49
11:27:00|20002.49
11:27:00|20002.49
11:27:02|20004.37
11:27:02|20004.37
11:27:04|20004.37
11:27:05|20004.37
11:27:05|20004.37
11:27:07|20004.37
11:27:08|20004.37
11:27:09|20004.37
11:27:09|20004.37
11:27:12|20004.37
11:27:13|20004.37
11:27:14|20004.37
11:27:15|20004.37
11:27:15|20004.37
11:27:17|20000.94
11:27:17|20000.94
11:27:19|20000.94
11:27:20|20000.55
11:27:20|20000.55
11:27:21|19997.53
11:27:23|19997.53
11:27:23|19996.66
11:27:24|19996.66
11:27:26|19996.66
11:27:27|19996.66
11:27:28|19996.66
11:27:30|19996.66
11:27:31|19996.66
11:27:33|19996.66
11:27:34|19996.66
11:27:35|19996.66
11:27:37|20003.88
11:27:37|20004.7
11:27:38|20004.7
11:27:40|20004.7
11:27:41|20004.7
11:27:42|20001.92
11:27:43|20001.92
11:27:44|20001.92
11:27:45|20001.92
11:27:47|20001.24
11:27:47|20001.24
11:27:48|20001.24
11:27:49|20001.24
11:27:50|20001.24
11:27:51|20001.99
11:27:52|20003.93
11:27:53|20008.74
11:27:54|20007.84
11:27:55|20007.84
11:27:56|20002.44
11:27:57|20002.44
11:27:58|20005.61
11:27:59|20005.73
11:28:00|20006.49
11:28:01|20006.49
11:28:02|20006.49
11:28:03|20007.76
11:28:04|20005.62
11:28:05|20005.62
11:28:06|20005.62
11:28:07|20007.91
11:28:08|20007.91
11:28:09|20007.91
11:28:10|20007.91
11:28:11|20007.65
11:28:12|20002.11
11:28:13|20002.11
11:28:14|20002.11
11:28:15|20002.11
11:28:16|20004.73
11:28:17|20004.73
11:28:18|20002.77
11:28:19|20004.74
11:28:20|20004.74
11:28:21|20004.74
11:28:22|20004.73
11:28:23|20004.73
11:28:24|20004.85
11:28:25|20004.85
11:28:26|20004.85
11:28:27|20005.3
11:28:29|20003.41
11:28:31|20005.5
11:28:31|20005.5
11:28:32|20005.5
11:28:33|20005.5
11:28:35|20005.5
11:28:36|20005.58
11:28:36|20005.58
11:28:37|20007.53
11:28:38|20007.53
11:28:41|20007.53
11:28:41|20003.66
11:28:42|20003.66
11:28:43|20003.66
11:28:44|20003.66
11:28:45|20003.66
11:28:46|20003.66
11:28:47|20003.66
11:28:48|20003.66
11:28:49|20003.66
11:28:50|20003.66
11:28:51|20004.31
11:28:52|20004.31
11:28:53|20007.77
11:28:54|20008.98
11:28:55|20007.98
11:28:57|20007.98
11:28:57|20007.98
11:28:58|20012.15
11:28:59|20009.47
11:29:00|20009.47
11:29:01|20005.09
11:29:02|20005.09
11:29:03|20005.93
11:29:04|20005.93
11:29:05|20005.11
11:29:06|20005.11
11:29:07|20002.48
11:29:08|19996.76
11:29:09|19996.76
11:29:10|19996.76
11:29:11|19995.7
11:29:12|19996.84
11:29:13|19996.84
11:29:14|19996.84
11:29:15|19996.84
11:29:16|19997.13
11:29:17|19997.13
11:29:18|19997.45
11:29:19|19997.45
11:29:20|19997.45
11:29:21|19997.45
11:29:22|19997.45
11:29:24|19997.45
11:29:24|19997.45
11:29:25|19997.45
11:29:26|19997.45
11:29:27|19997.45
11:29:29|19997.06
11:29:31|19997.06
11:29:32|19997.06
11:29:33|20000.68
11:29:34|20000.68
11:29:35|20000.68
11:29:36|20000.68
11:29:37|20002.72
11:29:39|20004.33
11:29:40|20005.84
11:29:41|20005.84
11:29:42|20000.04
11:29:43|20000.04
11:29:44|20000.04
11:29:45|20000.04
11:29:46|20000.04
11:29:47|20000.04
11:29:48|20000.04
11:29:49|20000.04
11:29:50|20000.04
11:29:51|20002.71
11:29:52|20002.71
11:29:53|20002.71
11:29:54|20002.71
11:29:55|20002.71
11:29:56|20002.71
11:29:57|20002.71
11:29:58|20002.71
11:29:59|20002.71
11:30:00|20002.71
11:30:01|20002.71
11:30:02|20002.71
11:30:04|20000.46
11:30:04|20000.46
11:30:05|20000.55
11:30:06|20002.74
11:30:07|20002.74
11:30:09|20004.37
11:30:10|20003.55
11:30:11|20003.31
11:30:12|20003.31
11:30:13|20001.97
11:30:14|20001.97
11:30:16|20001.15
11:30:16|20001.15
11:30:17|20001.15
11:30:18|20001.15
11:30:19|20004.04
11:30:21|20004.04
11:30:22|20002.27
11:30:23|20004.38
11:30:24|20004.38
11:30:25|20004.38
11:30:25|20004.12
11:30:27|20004.12
11:30:27|20004.12
11:30:29|20004.12
11:30:29|20003.98
11:30:31|20003.98
11:30:34|20003.91
11:30:35|20006.34
11:30:36|20006.34
11:30:37|20007.47
11:30:38|20002.73
11:30:39|20002.73
11:30:40|20002.73
11:30:42|20002.73
11:30:42|20005.8
11:30:43|20005.8
11:30:44|20005.8
11:30:45|20005.8
11:30:46|20005.8
11:30:47|20005.8
11:30:49|20005.29
11:30:50|20005.29
11:30:51|20005.29
11:30:53|20005.29
11:30:53|20005.29
11:30:54|20005.29
11:30:55|20005.29
11:30:56|20005.29
11:30:57|20005.29
11:30:58|20005.29
11:30:59|20005.29
11:31:00|20005.29
11:31:01|20005.29
11:31:02|20005.8
11:31:03|20005.8
11:31:05|20006.46
11:31:06|20006.01
11:31:07|20007.04
11:31:08|20005.14
11:31:09|20004.68
11:31:09|20004.68
11:31:11|20005.74
11:31:11|20011.97
11:31:12|20011.97
11:31:14|20005.95
11:31:15|20005.95
11:31:16|20006.4
11:31:17|20006.4
11:31:18|20004.42
11:31:19|20004.42
11:31:19|20003.91
11:31:21|20004.74
11:31:22|20004.74
11:31:23|20004.74
11:31:24|20004.74
11:31:25|20004.74
11:31:25|20004.74
11:31:27|20013.42
11:31:28|20009.82
11:31:30|20010.14
11:31:30|20010.14
11:31:31|20010.14
11:31:33|20011.71
11:31:35|20010.41
11:31:35|20010.41
11:31:36|20011.79
11:31:37|20012.15
11:31:38|20012.15
11:31:39|20012.15
11:31:40|20011.01
11:31:41|20011.01
11:31:42|20010.59
11:31:43|20010.59
11:31:44|20010.5
11:31:45|20010.5
11:31:46|20010.5
11:31:47|20010.5
11:31:48|20010.5
11:31:49|20010.5
11:31:50|20010.5
11:31:51|20010.5
11:31:52|20009.69
11:31:53|20009.69
11:31:54|20009.69
11:31:55|20010.61
11:31:56|20010.61
11:31:57|20010.61
11:31:58|20010.61
11:31:59|20012.38
11:32:00|20010.65
11:32:02|20007.55
11:32:03|20007.55
11:32:04|20007.55
11:32:05|20007.55
11:32:06|20007.14
11:32:07|20007.14
11:32:08|20007.14
11:32:09|20007.14
11:32:09|20007.14
11:32:12|20007.14
11:32:12|20007.14
11:32:13|20007.14
11:32:14|20007.14
11:32:15|20007.14
11:32:16|20007.14
11:32:17|20007.14
11:32:18|20007.14
11:32:19|20007.14
11:32:20|20007.14
11:32:21|20007.14
11:32:22|20010.35
11:32:23|20012.72
11:32:24|20014.73
11:32:25|20014.73
11:32:27|20013.94
11:32:28|20013.94
11:32:28|20013.94
11:32:29|20013.94
11:32:30|20013.94
11:32:31|20013.94
11:32:33|20013.94
11:32:35|20015.
11:32:35|20015.
11:32:36|20012.75
11:32:37|20012.75
11:32:38|20012.75
11:32:39|20016.14
11:32:40|20016.14
11:32:41|20016.14
11:32:42|20016.15
11:32:43|20016.15
11:32:44|20016.15
11:32:45|20016.15
11:32:46|20016.15
11:32:47|20017.83
11:32:48|20017.83
11:32:49|20012.98
11:32:50|20011.24
11:32:51|20011.24
11:32:52|20010.94
11:32:53|20010.94
11:32:55|20011.92
11:32:56|20011.92
11:32:57|20011.92
11:32:58|20011.92
11:32:59|20011.92
11:33:00|20011.92
11:33:01|20011.92
11:33:02|20013.09
11:33:03|20013.09
11:33:04|20013.
11:33:05|20013.
11:33:06|20017.43
11:33:08|20017.43
11:33:09|20017.43
11:33:10|20017.43
11:33:11|20017.43
11:33:12|20013.46
11:33:13|20013.46
11:33:13|20013.46
11:33:15|20013.46
11:33:16|20013.46
11:33:17|20013.46
11:33:18|20013.46
11:33:19|20013.46
11:33:20|20013.46
11:33:21|20013.46
11:33:22|20013.46
11:33:24|20014.28
11:33:25|20014.28
11:33:26|20003.44
11:33:27|20003.44
11:33:28|20003.44
11:33:29|20002.01
11:33:30|20002.01
11:33:31|20004.69
11:33:32|20004.69
11:33:33|20004.69
11:33:35|20004.69
11:33:36|20004.69
11:33:37|20004.69
11:33:39|20004.69
11:33:40|20004.69
11:33:41|20004.69
11:33:42|20004.69
11:33:43|20004.69
11:33:44|20003.05
11:33:46|20003.05
11:33:47|20005.11
11:33:47|20005.11
11:33:48|20010.36
11:33:49|20010.36
11:33:50|20012.72
11:33:51|20012.07
11:33:52|20012.07
11:33:53|20013.48
11:33:54|20012.32
11:33:56|20014.96
11:33:56|20014.96
11:33:58|20016.25
11:33:59|20016.25
11:34:00|20016.25
11:34:01|20013.35
11:34:02|20013.35
11:34:03|20013.35
11:34:04|20015.08
11:34:05|20015.08
11:34:06|20017.66
11:34:07|20017.66
11:34:08|20017.91
11:34:09|20017.91
11:34:10|20018.39
11:34:11|20020.
11:34:12|20020.
11:34:13|20020.
11:34:14|20017.7
11:34:15|20017.7
11:34:16|20017.47
11:34:17|20017.47
11:34:18|20017.47
11:34:19|20017.47
11:34:20|20017.47
11:34:21|20017.31
11:34:22|20017.31
11:34:23|20017.31
11:34:24|20017.71
11:34:25|20017.71
11:34:26|20017.71
11:34:27|20017.71
11:34:29|20017.71
11:34:29|20017.71
11:34:30|20017.71
11:34:32|20019.63
11:34:32|20019.63
11:34:33|20018.01
11:34:35|20018.01
11:34:35|20018.01
11:34:37|20019.63
11:34:37|20020.53
11:34:38|20020.53
11:34:39|20020.53
11:34:40|20020.53
11:34:42|20017.93
11:34:43|20017.93
11:34:44|20017.77
11:34:45|20017.77
11:34:46|20017.77
11:34:48|20014.76
11:34:48|20014.76
11:34:49|20014.76
11:34:50|20014.76
11:34:52|20014.76
11:34:53|20014.76
11:34:54|20014.76
11:34:55|20014.76
11:34:56|20014.76
11:34:57|20017.71
11:34:58|20017.71
11:34:59|20017.71
11:35:00|20017.71
11:35:01|20017.71
11:35:02|20017.71
11:35:03|20017.71
11:35:04|20017.71
11:35:06|20016.38
11:35:06|20016.38
11:35:07|20016.38
11:35:09|20016.14
11:35:09|20016.14
11:35:10|20016.14
11:35:11|20014.86
11:35:12|20014.86
11:35:13|20016.19
11:35:14|20016.19
11:35:15|20014.48
11:35:16|20014.48
11:35:17|20014.48
11:35:18|20014.48
11:35:20|20014.48
11:35:20|20014.48
11:35:21|20014.99
11:35:22|20014.99
11:35:23|20014.07
11:35:25|20009.56
11:35:25|20009.56
11:35:27|20009.56
11:35:27|20009.56
11:35:29|20009.56
11:35:30|20011.75
11:35:31|20011.75
11:35:31|20011.75
11:35:33|20012.97
11:35:34|20012.97
11:35:34|20012.97
11:35:35|20010.64
11:35:37|20010.64
11:35:38|20010.64
11:35:39|20017.12
11:35:41|20017.12
11:35:43|20016.53
11:35:43|20016.53
11:35:44|20016.53
11:35:45|20015.65
11:35:46|20015.65
11:35:47|20015.65
11:35:48|20015.65
11:35:49|20015.65
11:35:51|20015.65
11:35:53|20016.52
11:35:53|20011.33
11:35:54|20014.28
11:35:55|20012.48
11:35:56|20012.48
11:35:57|20012.48
11:35:58|20012.48
11:35:59|20018.41
11:36:00|20018.41
11:36:01|20018.73
11:36:02|20018.15
11:36:03|20018.15
11:36:04|20018.15
11:36:05|20018.15
11:36:06|20018.15
11:36:07|20018.15
11:36:08|20018.15
11:36:09|20018.15
11:36:10|20018.15
11:36:11|20018.15
11:36:12|20018.15
11:36:13|20018.57
11:36:14|20018.57
11:36:15|20021.99
11:36:16|20024.71
11:36:17|20022.32
11:36:18|20022.32
11:36:19|20022.32
11:36:20|20021.1
11:36:21|20021.1
11:36:22|20021.47
11:36:23|20023.51
11:36:24|20023.51
11:36:25|20023.51
11:36:26|20023.51
11:36:27|20023.74
11:36:28|20023.74
11:36:29|20024.4
11:36:30|20023.11
11:36:31|20024.4
11:36:32|20024.4
11:36:33|20024.4
11:36:34|20024.4
11:36:35|20023.96
11:36:37|20023.96
11:36:39|20023.83
11:36:39|20023.83
11:36:41|20022.08
11:36:42|20022.49
11:36:43|20022.49
11:36:43|20019.96
11:36:44|20019.96
11:36:46|20023.12
11:36:47|20022.38
11:36:48|20022.38
11:36:49|20020.38
11:36:50|20020.38
11:36:51|20022.09
11:36:53|20022.09
11:36:54|20022.45
11:36:55|20022.45
11:36:56|20022.45
11:36:56|20022.45
11:36:57|20022.69
11:36:58|20022.69
11:37:00|20023.38
11:37:01|20023.38
11:37:02|20021.89
11:37:03|20023.35
11:37:04|20023.35
11:37:05|20023.35
11:37:06|20022.76
11:37:06|20022.76
11:37:08|20022.69
11:37:09|20021.89
11:37:10|20021.89
11:37:12|20022.2
11:37:12|20022.2
11:37:13|20022.2
11:37:14|20022.3
11:37:15|20022.3
11:37:16|20022.3
11:37:17|20022.3
11:37:18|20022.3
11:37:19|20022.3
11:37:20|20022.3
11:37:21|20022.3
11:37:22|20026.58
11:37:23|20026.58
11:37:24|20026.58
11:37:25|20022.75
11:37:26|20023.21
11:37:27|20022.89
11:37:28|20022.89
11:37:29|20022.95
11:37:30|20022.95
11:37:31|20022.95
11:37:32|20022.95
11:37:33|20022.95
11:37:34|20022.95
11:37:35|20022.95
11:37:36|20022.78
11:37:38|20022.78
11:37:39|20024.77
11:37:40|20024.77
11:37:42|20022.39
11:37:43|20022.39
11:37:45|20022.39
11:37:46|20023.
11:37:47|20022.05
11:37:48|20022.74
11:37:49|20022.74
11:37:50|20021.66
11:37:51|20021.66
11:37:52|20021.66
11:37:53|20021.66
11:37:54|20021.66
11:37:56|20021.66
11:37:56|20021.66
11:37:58|20019.26
11:37:59|20021.61
11:38:01|20015.95
11:38:01|20015.95
11:38:02|20012.05
11:38:04|20014.77
11:38:05|20015.3
11:38:06|20015.3
11:38:07|20015.3
11:38:09|20015.3
11:38:09|20015.3
11:38:10|20015.3
11:38:11|20015.3
11:38:12|20015.3
11:38:13|20015.3
11:38:14|20013.53
11:38:15|20016.44
11:38:16|20016.44
11:38:17|20016.44
11:38:19|20016.44
11:38:20|20015.39
11:38:21|20015.39
11:38:22|20015.39
11:38:23|20015.39
11:38:24|20015.39
11:38:25|20016.18
11:38:26|20017.35
11:38:27|20017.35
11:38:28|20017.35
11:38:29|20017.35
11:38:30|20017.35
11:38:31|20017.35
11:38:32|20017.35
11:38:33|20017.35
11:38:34|20017.35
11:38:35|20017.35
11:38:36|20017.35
11:38:37|20017.35
11:38:38|20010.76
11:38:39|20010.76
11:38:40|20010.
11:38:42|20010.
11:38:42|20010.
11:38:43|20008.25
11:38:44|20008.25
11:38:46|20010.92
11:38:46|20013.1
11:38:47|20013.1
11:38:49|20013.1
11:38:49|20013.1
11:38:51|20013.1
11:38:52|20013.1
11:38:54|20013.1
11:38:54|20013.1
11:38:55|20013.1
11:38:56|20013.1
11:38:57|20013.1
11:38:58|20013.1
11:38:59|20013.1
11:39:00|20009.16
11:39:01|20010.64
11:39:02|20010.64
11:39:04|20010.64
11:39:05|20010.64
11:39:06|20007.94
11:39:07|20007.94
11:39:08|20007.94
11:39:09|20009.71
11:39:10|20009.71
11:39:12|20009.71
11:39:13|20009.71
11:39:14|20012.07
11:39:15|20012.07
11:39:16|20014.73
11:39:17|20016.61
11:39:18|20019.66
11:39:19|20019.66
11:39:20|20019.66
11:39:21|20019.66
11:39:22|20019.66
11:39:23|20017.89
11:39:24|20009.98
11:39:25|20007.29
11:39:26|20007.29
11:39:27|20007.29
11:39:28|20007.29
11:39:29|20007.29
11:39:30|20007.29
11:39:32|20007.29
11:39:32|20007.29
11:39:34|20007.29
11:39:34|20007.29
11:39:35|20007.29
11:39:36|20007.29
11:39:37|20007.08
11:39:39|20007.08
11:39:39|20007.21
11:39:40|20007.21
11:39:41|20007.21
11:39:42|20007.21
11:39:44|20007.21
11:39:44|20007.21
11:39:45|20009.15
11:39:47|20009.15
11:39:47|20005.95
11:39:49|20005.95
11:39:50|20004.89
11:39:51|20004.89
11:39:52|20003.62
11:39:53|20003.62
11:39:54|20003.62
11:39:55|20003.62
11:39:56|20003.62
11:39:58|20003.62
11:39:58|20003.62
11:39:59|20003.62
11:40:00|20004.33
11:40:02|20004.33
11:40:03|20004.33
11:40:04|20004.33
11:40:06|20004.33
11:40:07|20004.33
11:40:08|20004.33
11:40:09|20004.33
11:40:10|20004.33
11:40:11|20004.33
11:40:12|20004.33
11:40:13|20004.33
11:40:15|20004.33
11:40:15|20004.33
11:40:17|20004.33
11:40:18|20004.33
11:40:18|20004.33
11:40:19|20004.33
11:40:20|20004.33
11:40:21|20004.33
11:40:22|20005.7
11:40:23|20005.7
11:40:25|20005.7
11:40:25|20005.7
11:40:26|20005.7
11:40:27|20007.59
11:40:28|20007.59
11:40:29|20007.59
11:40:30|20007.59
11:40:31|20007.59
11:40:32|20007.59
11:40:33|20008.4
11:40:34|20008.4
11:40:35|20008.4
11:40:36|20008.4
11:40:37|20008.4
11:40:38|20008.4
11:40:39|20008.4
11:40:40|20008.4
11:40:41|20006.31
11:40:43|20006.31
11:40:44|20003.3
11:40:44|20003.3
11:40:45|20003.3
11:40:47|20003.3
11:40:47|20003.3
11:40:49|20003.3
11:40:51|20003.3
11:40:51|20003.3
11:40:52|20003.3
11:40:53|20003.3
11:40:54|20003.3
11:40:55|20003.3
11:40:57|20003.3
11:40:58|20003.3
11:40:59|20003.3
11:41:00|20003.3
11:41:01|20003.3
11:41:02|20003.3
11:41:04|20004.56
11:41:05|20004.56
11:41:05|20004.56
11:41:07|19999.24
11:41:08|20002.59
11:41:09|20002.59
11:41:10|20002.59
11:41:11|20002.59
11:41:11|20002.59
11:41:13|20002.59
11:41:14|20002.59
11:41:14|20002.59
11:41:15|20002.59
11:41:17|20002.26
11:41:18|20002.26
11:41:19|20002.26
11:41:20|20002.26
11:41:20|20002.26
11:41:22|20006.63
11:41:22|20006.63
11:41:24|20006.63
11:41:25|20005.8
11:41:26|20005.8
11:41:27|20005.8
11:41:28|20005.8
11:41:28|20005.8
11:41:30|20005.8
11:41:30|20005.8
11:41:32|20005.8
11:41:32|20005.8
11:41:34|20005.8
11:41:35|20005.8
11:41:36|20005.8
11:41:37|20005.8
11:41:38|20005.8
11:41:39|20005.8
11:41:40|20005.8
11:41:41|20005.8
11:41:43|20005.8
11:41:44|20005.8
11:41:45|20005.8
11:41:47|20005.79
11:41:48|20005.79
11:41:49|20005.79
11:41:50|20005.79
11:41:51|20005.79
11:41:52|20005.79
11:41:53|20005.79
11:41:54|20005.79
11:41:55|20005.79
11:41:56|20005.79
11:41:57|20005.79
11:41:58|20005.23
11:41:59|20005.23
11:42:00|20006.41
11:42:01|20006.41
11:42:02|20006.41
11:42:03|20006.41
11:42:04|20006.75
11:42:05|20006.75
11:42:06|20006.75
11:42:07|20006.75
11:42:08|20003.31
11:42:09|20003.31
11:42:10|20003.31
11:42:11|20003.31
11:42:12|20000.12
11:42:13|20000.12
11:42:14|20003.99
11:42:15|20003.99
11:42:17|20003.99
11:42:17|19999.59
11:42:19|19999.59
11:42:19|19999.59
11:42:21|19999.59
11:42:21|19999.59
11:42:22|19999.59
11:42:23|19999.59
11:42:24|19999.59
11:42:25|19999.59
11:42:26|19999.59
11:42:27|20008.06
11:42:28|20008.06
11:42:30|20008.06
11:42:30|20010.72
11:42:31|20010.72
11:42:32|20010.72
11:42:33|20010.39
11:42:34|20010.39
11:42:35|20010.39
11:42:36|20012.33
11:42:39|20012.33
11:42:39|20012.33
11:42:40|20012.33
11:42:41|20012.33
11:42:43|20012.28
11:42:43|20017.08
11:42:46|20017.08
11:42:46|20017.08
11:42:48|20014.03
11:42:49|20014.03
11:42:49|20010.89
11:42:50|20010.89
11:42:51|20010.89
11:42:52|20010.89
11:42:54|20010.89
11:42:54|20010.89
11:42:56|20010.89
11:42:56|20010.89
11:42:58|20010.89
11:42:58|20010.89
11:43:00|20012.51
11:43:00|20011.07
11:43:02|20011.07
11:43:03|20011.71
11:43:04|20011.71
11:43:06|20011.71
11:43:06|20011.71
11:43:07|20011.71
11:43:08|20011.71
11:43:09|20011.71
11:43:10|20011.71
11:43:11|20011.71
11:43:12|20011.71
11:43:13|20011.89
11:43:14|20011.89
11:43:15|20011.89
11:43:16|20012.52
11:43:17|20012.52
11:43:19|20008.42
11:43:20|20008.42
11:43:20|20008.42
11:43:21|20013.12
11:43:23|20013.12
11:43:24|20013.12
11:43:25|20010.43
11:43:25|20010.43
11:43:26|20010.43
11:43:28|20012.91
11:43:29|20012.91
11:43:30|20012.91
11:43:30|20012.91
11:43:32|20015.67
11:43:33|20015.67
11:43:33|20015.67
11:43:35|20015.
11:43:36|20015.
11:43:37|20014.05
11:43:38|20014.05
11:43:39|20014.05
11:43:39|20014.05
11:43:41|20014.05
11:43:42|20014.05
11:43:42|20013.39
11:43:45|20013.39
11:43:45|20013.39
11:43:46|20013.39
11:43:47|20013.39
11:43:48|20013.91
11:43:50|20013.91
11:43:50|20013.91
11:43:52|20013.91
11:43:53|20015.59
11:43:54|20015.59
11:43:55|20015.59
11:43:55|20015.59
11:43:57|20015.59
11:43:58|20015.59
11:43:59|20015.59
11:44:01|20015.59
11:44:01|20011.79
11:44:03|20011.79
11:44:05|20011.79
11:44:06|20011.79
11:44:07|20011.79
11:44:08|20011.79
11:44:09|20011.79
11:44:10|20011.79
11:44:11|20013.65
11:44:11|20013.65
11:44:13|20013.65
11:44:15|20013.65
11:44:15|20013.65
11:44:16|20010.55
11:44:17|20014.31
11:44:18|20014.31
11:44:19|20014.31
11:44:20|20014.31
11:44:21|20014.31
11:44:22|20014.31
11:44:23|20014.31
11:44:24|20014.31
11:44:26|20014.31
11:44:26|20014.31
11:44:28|20014.31
11:44:29|20013.66
11:44:29|20013.66
11:44:31|20007.26
11:44:32|20002.73
11:44:33|20002.73
11:44:34|20002.73
11:44:35|20002.73
11:44:35|20002.73
11:44:36|20002.73
11:44:38|20002.73
11:44:38|20011.44
11:44:40|20011.44
11:44:41|20012.41
11:44:42|20010.04
11:44:43|20015.5
11:44:43|20015.5
11:44:44|20015.5
11:44:46|20013.93
11:44:47|20013.93
11:44:47|20013.93
11:44:49|20013.93
11:44:49|20013.93
11:44:50|20013.93
11:44:52|20013.93
11:44:53|20013.4
11:44:55|20013.4
11:44:55|20013.4
11:44:56|20014.08
11:44:58|20014.08
11:44:59|20014.08
11:44:59|20014.08
11:45:00|20014.08
11:45:02|20014.08
11:45:03|20014.08
11:45:04|20015.23
11:45:05|20015.63
11:45:07|20015.74
11:45:07|20015.74
11:45:08|20014.79
11:45:09|20014.79
11:45:10|20014.79
11:45:11|20014.79
11:45:12|20014.79
11:45:13|20014.79
11:45:14|20014.79
11:45:15|20014.79
11:45:16|20014.1
11:45:18|20018.72
11:45:18|20020.
11:45:20|20021.57
11:45:21|20021.23
11:45:22|20021.23
11:45:23|20021.23
11:45:23|20023.12
11:45:25|20023.12
11:45:26|20023.12
11:45:26|20023.12
11:45:28|20023.12
11:45:29|20023.64
11:45:30|20023.64
11:45:30|20023.64
11:45:32|20023.64
11:45:33|20023.64
11:45:34|20024.99
11:45:35|20024.99
11:45:36|20025.09
11:45:37|20025.09
11:45:37|20025.09
11:45:39|20025.15
11:45:40|20025.15
11:45:42|20024.42
11:45:42|20019.75
11:45:43|20019.75
11:45:45|20019.75
11:45:46|20017.69
11:45:46|20017.69
11:45:49|20017.69
11:45:50|20017.69
11:45:50|20017.69
11:45:51|20017.69
11:45:53|20017.69
11:45:55|20017.69
11:45:55|20017.69
11:45:56|20020.74
11:45:58|20018.61
11:45:59|20018.61
11:45:59|20018.61
11:46:01|20018.53
11:46:03|20018.53
11:46:03|20018.53
11:46:04|20018.53
11:46:06|20018.53
11:46:07|20018.53
11:46:08|20018.23
11:46:09|20019.76
11:46:10|20018.06
11:46:11|20018.06
11:46:12|20018.06
11:46:13|20018.06
11:46:14|20018.06
11:46:15|20018.06
11:46:16|20018.06
11:46:17|20018.06
11:46:18|20019.05
11:46:19|20013.88
11:46:20|20015.46
11:46:21|20015.46
11:46:22|20015.46
11:46:23|20015.46
11:46:24|20015.46
11:46:25|20015.46
11:46:26|20015.46
11:46:27|20015.46
11:46:28|20015.46
11:46:29|20021.06
11:46:30|20021.06
11:46:32|20023.9
11:46:32|20023.9
11:46:33|20023.9
11:46:34|20024.15
11:46:35|20024.15
11:46:37|20024.15
11:46:38|20024.15
11:46:39|20024.15
11:46:40|20024.15
11:46:41|20024.15
11:46:42|20024.15
11:46:43|20020.61
11:46:45|20022.99
11:46:46|20022.99
11:46:46|20021.7
11:46:48|20021.7
11:46:49|20021.7
11:46:50|20021.7
11:46:51|20023.11
11:46:52|20019.84
11:46:54|20021.56
11:46:54|20021.56
11:46:55|20018.29
11:46:56|20018.29
11:46:57|20018.29
11:46:59|20018.29
11:47:00|20018.29
11:47:02|20018.29
11:47:02|20022.71
11:47:04|20022.71
11:47:05|20022.71
11:47:06|20022.71
11:47:07|20022.71
11:47:08|20022.71
11:47:09|20022.71
11:47:10|20022.32
11:47:12|20022.32
11:47:13|20022.32
11:47:14|20022.32
11:47:15|20022.32
11:47:16|20021.31
11:47:17|20021.31
11:47:18|20021.31
11:47:19|20021.31
11:47:20|20023.02
11:47:21|20023.02
11:47:22|20023.02
11:47:23|20023.32
11:47:24|20023.32
11:47:25|20023.2
11:47:26|20023.2
11:47:27|20023.2
11:47:29|20023.2
11:47:29|20023.2
11:47:31|20025.34
11:47:32|20025.34
11:47:33|20025.34
11:47:34|20025.34
11:47:34|20025.34
11:47:36|20025.34
11:47:36|20023.22
11:47:37|20024.41
11:47:38|20024.41
11:47:40|20024.41
11:47:40|20024.41
11:47:41|20024.41
11:47:43|20024.41
11:47:43|20024.41
11:47:44|20024.41
11:47:46|20024.41
11:47:47|20024.41
11:47:49|20023.98
11:47:50|20023.98
11:47:52|20023.98
11:47:52|20023.98
11:47:54|20023.98
11:47:54|20024.9
11:47:56|20024.9
11:47:57|20024.9
11:47:57|20024.9
11:47:59|20026.47
11:48:00|20024.27
11:48:01|20021.16
11:48:02|20021.16
11:48:03|20022.87
11:48:04|20022.87
11:48:05|20022.87
11:48:06|20022.87
11:48:08|20022.87
11:48:09|20024.58
11:48:10|20017.99
11:48:11|20017.99
11:48:12|20017.99
11:48:13|20017.99
11:48:14|20017.99
11:48:15|20017.99
11:48:16|20017.99
11:48:17|20026.53
11:48:18|20026.53
11:48:19|20026.53
11:48:21|20026.53
11:48:22|20026.53
11:48:23|20026.53
11:48:23|20026.53
11:48:24|20026.53
11:48:26|20029.23
11:48:27|20022.17
11:48:27|20022.17
11:48:29|20024.3
11:48:30|20024.3
11:48:30|20024.3
11:48:31|20024.3
11:48:32|20024.3
11:48:33|20024.3
11:48:34|20024.3
11:48:35|20023.86
11:48:36|20023.86
11:48:37|20023.86
11:48:39|20023.86
11:48:39|20023.86
11:48:40|20023.86
11:48:41|20023.86
11:48:42|20023.86
11:48:44|20023.86
11:48:44|20023.86
11:48:46|20023.86
11:48:47|20023.86
11:48:49|20023.86
11:48:49|20023.86
11:48:51|20014.92
11:48:51|20014.92
11:48:53|20014.92
11:48:54|20014.92
11:48:55|20014.92
11:48:56|20014.92
11:48:57|20014.92
11:48:58|20014.92
11:48:59|20015.42
11:49:00|20015.42
11:49:01|20015.42
11:49:02|20015.42
11:49:03|20015.42
11:49:04|20015.42
11:49:06|20015.42
11:49:06|20015.42
11:49:08|20015.42
11:49:09|20012.15
11:49:09|20012.15
11:49:11|20010.
11:49:12|20013.05
11:49:13|20013.05
11:49:14|20014.03
11:49:15|20014.03
11:49:16|20014.03
11:49:17|20014.03
11:49:18|20018.24
11:49:19|20018.24
11:49:20|20020.
11:49:21|20020.
11:49:22|20018.56
11:49:23|20018.56
11:49:24|20018.56
11:49:25|20018.56
11:49:26|20018.56
11:49:27|20020.46
11:49:28|20020.46
11:49:29|20020.46
11:49:30|20022.63
11:49:31|20022.63
11:49:32|20022.63
11:49:33|20022.63
11:49:34|20022.63
11:49:35|20022.63
11:49:36|20022.63
11:49:37|20022.63
11:49:38|20022.63
11:49:39|20022.63
11:49:40|20023.35
11:49:41|20023.35
11:49:42|20023.35
11:49:43|20023.35
11:49:44|20023.35
11:49:46|20023.35
11:49:46|20023.35
11:49:47|20023.35
11:49:49|20026.21
11:49:50|20026.25
11:49:51|20026.25
11:49:53|20028.39
11:49:53|20028.39
11:49:54|20026.92
11:49:55|20026.92
11:49:57|20027.59
11:49:57|20027.59
11:49:59|20027.59
11:50:00|20027.59
11:50:01|20027.59
11:50:02|20027.59
11:50:03|20027.59
11:50:04|20027.59
11:50:06|20028.33
11:50:06|20028.33
11:50:08|20028.33
11:50:08|20027.16
11:50:09|20027.16
11:50:11|20027.16
11:50:12|20027.16
11:50:13|20027.16
11:50:14|20028.33
11:50:15|20028.33
11:50:17|20028.33
11:50:18|20028.65
11:50:19|20028.65
11:50:20|20028.65
11:50:21|20028.65
11:50:22|20029.28
11:50:23|20029.28
11:50:24|20029.28
11:50:25|20029.28
11:50:26|20029.47
11:50:27|20031.
11:50:28|20031.
11:50:30|20031.
11:50:30|20031.
11:50:31|20031.
11:50:32|20027.76
11:50:33|20027.76
11:50:34|20025.4
11:50:36|20025.4
11:50:37|20025.63
11:50:37|20025.63
11:50:39|20025.63
11:50:40|20025.63
11:50:42|20028.42
11:50:42|20028.42
11:50:43|20028.42
11:50:44|20028.42
11:50:45|20028.42
11:50:46|20027.4
11:50:47|20027.4
11:50:49|20027.4
11:50:50|20027.4
11:50:51|20027.4
11:50:52|20027.4
11:50:54|20028.2
11:50:54|20028.2
11:50:55|20028.2
11:50:56|20028.2
11:50:57|20028.2
11:50:58|20028.2
11:50:59|20028.2
11:51:00|20028.2
11:51:01|20028.2
11:51:03|20028.2
11:51:03|20029.25
11:51:05|20029.25
11:51:06|20029.25
11:51:06|20027.92
11:51:07|20027.92
11:51:08|20027.92
11:51:09|20027.92
11:51:11|20026.61
11:51:11|20026.61
11:51:13|20026.61
11:51:14|20026.61
11:51:15|20026.61
11:51:15|20026.61
11:51:17|20026.61
11:51:18|20026.61
11:51:18|20026.61
11:51:20|20026.61
11:51:20|20026.61
11:51:21|20026.61
11:51:22|20026.61
11:51:24|20026.61
11:51:25|20026.61
11:51:26|20028.24
11:51:27|20030.73
11:51:28|20030.73
11:51:29|20030.73
11:51:30|20030.73
11:51:31|20031.21
11:51:32|20031.21
11:51:33|20024.55
11:51:34|20027.7
11:51:35|20027.7
11:51:36|20027.05
11:51:37|20027.05
11:51:38|20027.05
11:51:39|20027.05
11:51:40|20021.9
11:51:41|20019.55
11:51:42|20019.55
11:51:43|20016.42
11:51:44|20016.42
11:51:45|20016.42
11:51:46|20019.96
11:51:47|20019.96
11:51:48|20020.11
11:51:49|20025.05
11:51:50|20025.05
11:51:51|20025.05
11:51:52|20025.05
11:51:53|20025.05
11:51:54|20025.05
11:51:55|20025.05
11:51:56|20025.05
11:51:57|20025.05
11:51:58|20025.05
11:51:59|20025.05
11:52:00|20025.05
11:52:01|20025.05
11:52:02|20025.05
11:52:03|20017.4
11:52:04|20017.4
11:52:05|20017.4
11:52:06|20017.4
11:52:07|20017.4
11:52:08|20017.4
11:52:09|20017.4
11:52:10|20017.4
11:52:11|20017.4
11:52:12|20017.4
11:52:13|20017.4
11:52:14|20017.4
11:52:15|20017.4
11:52:16|20020.36
11:52:17|20020.36
11:52:18|20020.36
11:52:19|20020.36
11:52:20|20020.36
11:52:21|20020.36
11:52:22|20020.36
11:52:23|20020.36
11:52:24|20020.36
11:52:25|20020.36
11:52:26|20020.36
11:52:27|20020.36
11:52:28|20020.36
11:52:29|20020.36
11:52:30|20020.36
11:52:31|20020.36
11:52:33|20020.36
11:52:33|20020.36
11:52:34|20018.71
11:52:36|20018.71
11:52:36|20018.71
11:52:37|20018.71
11:52:38|20018.71
11:52:40|20018.71
11:52:40|20018.37
11:52:41|20018.37
11:52:42|20018.37
11:52:44|20018.37
11:52:44|20018.37
11:52:45|20018.37
11:52:46|20018.37
11:52:47|20018.37
11:52:49|20018.37
11:52:49|20019.97
11:52:50|20019.97
11:52:51|20017.84
11:52:52|20017.84
11:52:53|20017.5
11:52:54|20017.5
11:52:56|20017.5
11:52:57|20017.5
11:52:58|20020.17
11:52:58|20020.17
11:53:00|20020.17
11:53:01|20020.17
11:53:02|20020.17
11:53:03|20018.44
11:53:04|20018.44
11:53:06|20018.44
11:53:06|20018.44
11:53:07|20018.44
11:53:08|20018.44
11:53:10|20017.39
11:53:10|20017.39
11:53:11|20017.39
11:53:12|20017.39
11:53:13|20016.86
11:53:15|20018.97
11:53:15|20018.97
11:53:16|20018.97
11:53:17|20018.97
11:53:18|20018.97
11:53:19|20018.97
11:53:20|20018.97
11:53:22|20012.8
11:53:22|20012.08
11:53:23|20012.08
11:53:25|20012.08
11:53:25|20012.08
11:53:27|20012.08
11:53:27|20012.08
11:53:28|20012.08
11:53:29|20010.25
11:53:30|20013.51
11:53:31|20013.51
11:53:33|20013.51
11:53:33|20020.8
11:53:35|20020.8
11:53:35|20020.8
11:53:37|20018.97
11:53:38|20018.97
11:53:38|20018.97
11:53:39|20018.97
11:53:40|20024.28
11:53:42|20024.28
11:53:43|20024.28
11:53:44|20024.28
11:53:45|20024.28
11:53:46|20024.28
11:53:47|20024.28
11:53:49|20024.28
11:53:49|20024.28
11:53:51|20019.91
11:53:52|20019.91
11:53:53|20019.91
11:53:54|20019.91
11:53:55|20019.91
11:53:56|20019.91
11:53:57|20019.91
11:53:58|20019.91
11:53:59|20019.91
11:54:00|20019.91
11:54:01|20019.91
11:54:02|20019.91
11:54:03|20019.91
11:54:04|20019.91
11:54:05|20019.91
11:54:06|20019.91
11:54:07|20019.91
11:54:09|20019.79
11:54:10|20019.79
11:54:10|20019.79
11:54:11|20019.79
11:54:13|20019.78
11:54:15|20019.78
11:54:16|20019.78
11:54:16|20020.15
11:54:18|20020.15
11:54:18|20020.15
11:54:19|20020.15
11:54:21|20022.73
11:54:22|20018.26
11:54:23|20020.23
11:54:24|20020.23
11:54:25|20023.93
11:54:26|20023.93
11:54:27|20023.93
11:54:28|20023.93
11:54:29|20023.93
11:54:30|20023.93
11:54:31|20023.93
11:54:32|20023.93
11:54:33|20023.93
11:54:34|20017.82
11:54:35|20017.82
11:54:36|20017.82
11:54:37|20017.82
11:54:38|20017.82
11:54:39|20018.48
11:54:40|20018.48
11:54:41|20021.37
11:54:42|20021.37
11:54:43|20021.37
11:54:44|20021.37
11:54:45|20021.37
11:54:46|20021.37
11:54:47|20021.37
11:54:48|20021.37
11:54:49|20021.37
11:54:50|20021.37
11:54:51|20021.37
11:54:52|20019.89
11:54:54|20020.83
11:54:55|20022.25
11:54:56|20022.25
11:54:57|20022.25
11:54:58|20022.25
11:54:59|20022.25
11:55:00|20022.25
11:55:01|20025.79
11:55:02|20025.79
11:55:03|20025.79
11:55:04|20021.69
11:55:06|20021.69
11:55:06|20021.69
11:55:08|20021.69
11:55:09|20021.69
11:55:10|20021.69
11:55:11|20021.69
11:55:13|20021.69
11:55:14|20021.69
11:55:14|20021.69
11:55:16|20021.69
11:55:16|20021.69
11:55:17|20021.69
11:55:18|20021.69
11:55:19|20021.69
11:55:20|20021.69
11:55:22|20019.39
11:55:23|20019.39
11:55:24|20019.39
11:55:25|20017.48
11:55:26|20017.48
11:55:27|20017.48
11:55:28|20017.48
11:55:29|20017.48
11:55:30|20017.48
11:55:31|20022.7
11:55:32|20022.7
11:55:33|20022.7
11:55:34|20021.22
11:55:36|20009.85
11:55:36|20009.85
11:55:38|20008.36
11:55:38|20008.36
11:55:40|20008.36
11:55:41|20004.8
11:55:42|20006.72
11:55:43|20006.72
11:55:44|20004.39
11:55:45|20004.39
11:55:46|20004.39
11:55:47|20004.39
11:55:49|20004.39
11:55:50|20004.39
11:55:50|20004.39
11:55:52|20004.39
11:55:53|20014.18
11:55:54|20010.77
11:55:55|20017.1
11:55:56|20018.73
11:55:57|20018.73
11:55:58|20018.73
11:55:59|20018.73
11:56:00|20018.73
11:56:01|20018.46
11:56:02|20018.46
11:56:03|20018.46
11:56:04|20018.46
11:56:05|20018.46
11:56:06|20018.46
11:56:07|20011.26
11:56:08|20011.28
11:56:09|20011.28
11:56:10|20013.39
11:56:11|20013.39
11:56:12|20013.39
11:56:13|20014.73
11:56:14|20014.73
11:56:15|20014.73
11:56:16|20015.67
11:56:17|20015.67
11:56:18|20015.67
11:56:19|20015.67
11:56:20|20015.67
11:56:21|20013.47
11:56:22|20013.47
11:56:23|20012.57
11:56:24|20013.29
11:56:25|20013.29
11:56:26|20013.29
11:56:27|20013.29
11:56:28|20013.29
11:56:29|20013.29
11:56:30|20013.29
11:56:31|20015.4
11:56:32|20015.4
11:56:33|20015.4
11:56:34|20015.34
11:56:35|20015.34
11:56:36|20015.34
11:56:37|20015.34
11:56:38|20015.34
11:56:39|20016.13
11:56:40|20016.13
11:56:41|20019.25
11:56:42|20019.25
11:56:43|20019.25
11:56:44|20017.17
11:56:46|20021.48
11:56:46|20021.48
11:56:47|20021.48
11:56:48|20021.48
11:56:50|20020.71
11:56:51|20020.71
11:56:52|20020.71
11:56:53|20020.71
11:56:54|20020.71
11:56:55|20021.63
11:56:56|20021.63
11:56:57|20021.63
11:56:58|20020.67
11:56:59|20020.67
11:57:00|20020.67
11:57:01|20020.67
11:57:02|20020.67
11:57:03|20020.67
11:57:04|20019.94
11:57:05|20019.94
11:57:06|20019.94
11:57:07|20019.94
11:57:08|20019.94
11:57:09|20019.94
11:57:10|20019.94
11:57:12|20019.94
11:57:12|20019.94
11:57:13|20017.
11:57:14|20017.
11:57:15|20017.
11:57:16|20017.
11:57:17|20017.
11:57:18|20017.
11:57:19|20019.94
11:57:21|20019.94
11:57:21|20019.94
11:57:22|20019.94
11:57:23|20019.94
11:57:24|20019.94
11:57:26|20022.73
11:57:26|20022.73
11:57:27|20022.73
11:57:28|20022.73
11:57:29|20022.73
11:57:30|20020.28
11:57:31|20020.28
11:57:33|20020.28
11:57:34|20020.28
11:57:35|20021.27
11:57:36|20026.6
11:57:37|20022.99
11:57:38|20023.
11:57:39|20026.62
11:57:40|20026.62
11:57:42|20024.2
11:57:42|20024.2
11:57:43|20030.78
11:57:45|20030.78
11:57:46|20030.78
11:57:47|20030.78
11:57:48|20030.78
11:57:49|20030.78
11:57:50|20030.78
11:57:51|20030.78
11:57:52|20030.78
11:57:53|20025.67
11:57:54|20025.67
11:57:55|20025.67
11:57:57|20032.57
11:57:57|20032.57
11:57:58|20032.57
11:58:00|20032.57
11:58:00|20028.75
11:58:02|20028.75
11:58:02|20028.75
11:58:04|20028.75
11:58:05|20028.75
11:58:06|20031.84
11:58:07|20033.37
11:58:08|20033.37
11:58:09|20033.37
11:58:10|20033.37
11:58:11|20033.37
11:58:13|20034.26
11:58:13|20034.26
11:58:15|20034.26
11:58:16|20032.02
11:58:16|20032.02
11:58:18|20032.02
11:58:19|20037.3
11:58:20|20037.3
11:58:20|20039.83
11:58:21|20033.38
11:58:23|20034.87
11:58:24|20034.87
11:58:25|20035.17
11:58:26|20035.17
11:58:27|20035.17
11:58:28|20035.17
11:58:29|20034.55
11:58:30|20034.55
11:58:31|20034.55
11:58:32|20034.55
11:58:33|20034.55
11:58:34|20034.55
11:58:35|20034.55
11:58:36|20035.86
11:58:37|20035.86
11:58:38|20035.86
11:58:40|20035.86
11:58:40|20040.99
11:58:42|20038.51
11:58:44|20035.61
11:58:45|20033.51
11:58:46|20033.51
11:58:47|20033.51
11:58:49|20033.51
11:58:49|20033.51
11:58:50|20033.51
11:58:51|20033.51
11:58:53|20033.51
11:58:53|20033.51
11:58:54|20033.51
11:58:56|20033.51
11:58:56|20033.51
11:58:58|20033.51
11:58:58|20033.51
11:59:00|20033.51
11:59:00|20034.67
11:59:01|20034.67
11:59:03|20030.72
11:59:03|20030.49
11:59:05|20030.49
11:59:06|20031.37
11:59:06|20031.37
11:59:07|20031.37
11:59:08|20031.37
11:59:09|20029.64
11:59:10|20029.64
11:59:11|20029.64
11:59:13|20029.64
11:59:13|20029.64
11:59:14|20029.64
11:59:15|20030.09
11:59:16|20030.09
11:59:17|20030.09
11:59:18|20030.09
11:59:19|20030.09
11:59:21|20028.98
11:59:22|20028.98
11:59:23|20031.68
11:59:24|20031.68
11:59:26|20031.81
11:59:26|20031.81
11:59:27|20031.81
11:59:28|20030.09
11:59:29|20030.09
11:59:31|20030.09
11:59:31|20030.09
11:59:32|20030.09
11:59:34|20030.09
11:59:34|20030.09
11:59:35|20030.09
11:59:36|20030.09
11:59:37|20030.09
11:59:39|20030.09
11:59:39|20030.09
11:59:41|20034.74
11:59:42|20032.07
11:59:44|20031.56
11:59:45|20031.56
11:59:46|20031.12
11:59:48|20031.12
11:59:48|20031.12
11:59:49|20031.12
11:59:50|20031.12
11:59:51|20031.12
11:59:52|20031.12
11:59:53|20031.12
11:59:54|20031.12
11:59:56|20031.12
11:59:57|20031.27
11:59:58|20031.27
11:59:59|20031.27
12:00:00|20034.74
12:00:01|20034.74
12:00:02|20034.74
12:00:04|20021.
12:00:05|20029.77
12:00:06|20031.77
12:00:07|20032.75
12:00:09|20035.19
12:00:10|20035.19
12:00:11|20035.19
12:00:11|20032.97
12:00:13|20032.97
12:00:13|20032.97
12:00:15|20032.97
12:00:16|20032.06
12:00:17|20032.06
12:00:18|20032.06
12:00:19|20032.06
12:00:20|20032.06
12:00:21|20035.5
12:00:22|20036.61
12:00:23|20035.19
12:00:24|20033.78
12:00:25|20033.78
12:00:26|20033.78
12:00:27|20033.78
12:00:28|20035.48
12:00:30|20035.48
12:00:31|20035.67
12:00:32|20035.67
12:00:33|20035.67
12:00:34|20036.05
12:00:35|20035.82
12:00:36|20035.82
12:00:37|20035.82
12:00:38|20035.82
12:00:39|20035.82
12:00:40|20035.8
12:00:41|20038.76
12:00:43|20038.76
12:00:44|20037.72
12:00:45|20038.97
12:00:46|20037.14
12:00:47|20037.14
12:00:47|20037.14
12:00:49|20037.14
12:00:50|20035.05
12:00:51|20031.53
12:00:53|20031.53
12:00:53|20032.31
12:00:55|20032.31
12:00:56|20029.34
12:00:56|20029.34
12:00:57|20029.34
12:00:59|20029.12
12:00:59|20029.12
12:01:00|20033.16
12:01:01|20033.16
12:01:02|20033.16
12:01:04|20033.16
12:01:05|20033.16
12:01:06|20033.16
12:01:07|20033.16
12:01:08|20033.16
12:01:10|20033.16
12:01:11|20033.16
12:01:12|20033.16
12:01:13|20033.16
12:01:14|20033.16
12:01:15|20029.55
12:01:16|20029.55
12:01:17|20029.55
12:01:18|20029.43
12:01:19|20029.43
12:01:20|20029.43
12:01:22|20031.62
12:01:23|20031.05
12:01:23|20029.36
12:01:24|20029.36
12:01:25|20029.36
12:01:26|20029.36
12:01:28|20029.36
12:01:29|20029.36
12:01:30|20031.54
12:01:30|20031.54
12:01:32|20031.54
12:01:32|20031.54
12:01:33|20031.54
12:01:34|20033.31
12:01:35|20033.31
12:01:37|20033.31
12:01:38|20033.31
12:01:39|20033.31
12:01:40|20033.31
12:01:40|20034.75
12:01:41|20035.45
12:01:42|20035.45
12:01:44|20035.18
12:01:46|20035.18
12:01:47|20035.18
12:01:49|20036.92
12:01:49|20035.18
12:01:50|20035.18
12:01:51|20035.18
12:01:52|20035.18
12:01:53|20035.18
12:01:54|20035.18
12:01:55|20035.18
12:01:56|20035.18
12:01:57|20035.18
12:01:58|20035.18
12:01:59|20035.18
12:02:00|20035.18
12:02:01|20035.18
12:02:02|20035.18
12:02:03|20035.18
12:02:04|20035.18
12:02:05|20035.18
12:02:06|20035.18
12:02:08|20035.18
12:02:09|20034.07
12:02:10|20034.07
12:02:11|20034.07
12:02:12|20034.07
12:02:13|20034.07
12:02:13|20034.07
12:02:15|20036.85
12:02:16|20038.76
12:02:17|20038.76
12:02:18|20038.76
12:02:18|20036.22
12:02:20|20036.22
12:02:21|20036.81
12:02:22|20036.81
12:02:22|20036.81
12:02:24|20036.81
12:02:25|20036.81
12:02:26|20036.81
12:02:27|20036.81
12:02:29|20036.81
12:02:29|20036.81
12:02:30|20043.19
12:02:31|20046.66
12:02:32|20046.66
12:02:33|20044.05
12:02:34|20044.05
12:02:35|20044.05
12:02:36|20044.05
12:02:37|20043.04
12:02:38|20043.04
12:02:39|20043.04
12:02:40|20048.58
12:02:41|20048.58
12:02:43|20044.83
12:02:44|20044.83
12:02:45|20046.9
12:02:46|20050.57
12:02:48|20046.35
12:02:49|20044.24
12:02:50|20042.7
12:02:51|20043.37
12:02:53|20041.89
12:02:53|20045.44
12:02:55|20044.82
12:02:55|20044.82
12:02:57|20046.1
12:02:58|20047.31
12:02:59|20046.1
12:03:00|20046.1
12:03:01|20046.1
12:03:02|20046.1
12:03:03|20046.1
12:03:04|20046.1
12:03:05|20046.1
12:03:06|20046.1
12:03:07|20046.1
12:03:08|20046.1
12:03:10|20045.19
12:03:10|20045.19
12:03:11|20045.19
12:03:13|20046.68
12:03:13|20038.82
12:03:14|20037.85
12:03:16|20037.85
12:03:17|20037.85
12:03:17|20037.85
12:03:19|20037.85
12:03:21|20041.99
12:03:21|20041.99
12:03:22|20041.99
12:03:24|20041.26
12:03:24|20041.26
12:03:26|20041.26
12:03:27|20041.27
12:03:28|20041.27
12:03:28|20041.27
12:03:29|20041.27
12:03:30|20041.27
12:03:31|20041.27
12:03:32|20041.27
12:03:34|20041.27
12:03:35|20041.27
12:03:35|20041.27
12:03:37|20040.39
12:03:37|20040.39
12:03:39|20040.39
12:03:40|20040.47
12:03:40|20042.76
12:03:42|20042.76
12:03:42|20042.76
12:03:44|20042.76
12:03:45|20042.76
12:03:47|20042.76
12:03:48|20035.43
12:03:50|20030.9
12:03:51|20030.9
12:03:52|20030.9
12:03:53|20038.36
12:03:54|20038.36
12:03:55|20041.89
12:03:56|20041.89
12:03:57|20041.89
12:03:58|20041.89
12:03:59|20036.44
12:04:00|20036.44
12:04:01|20036.44
12:04:02|20036.44
12:04:03|20036.44
12:04:04|20036.98
12:04:05|20036.98
12:04:07|20036.98
12:04:07|20038.78
12:04:08|20038.78
12:04:10|20038.78
12:04:10|20038.78
12:04:11|20038.78
12:04:12|20038.78
12:04:13|20038.78
12:04:15|20036.14
12:04:16|20041.18
12:04:17|20041.34
12:04:18|20045.22
12:04:19|20045.22
12:04:20|20046.36
12:04:21|20050.78
12:04:22|20050.78
12:04:23|20050.78
12:04:24|20050.78
12:04:25|20050.78
12:04:26|20050.78
12:04:27|20050.78
12:04:28|20050.78
12:04:30|20043.71
12:04:31|20043.71
12:04:32|20043.71
12:04:33|20043.71
12:04:34|20043.71
12:04:35|20043.71
12:04:36|20049.36
12:04:37|20049.36
12:04:38|20049.36
12:04:39|20049.36
12:04:40|20046.01
12:04:41|20050.78
12:04:42|20044.32
12:04:43|20044.31
12:04:44|20044.31
12:04:45|20042.79
12:04:47|20042.79
12:04:47|20042.79
12:04:49|20042.91
12:04:51|20045.62
12:04:52|20045.62
12:04:53|20045.83
12:04:54|20042.77
12:04:55|20042.77
12:04:56|20042.77
12:04:57|20042.77
12:04:58|20045.09
12:04:59|20048.1
12:05:00|20048.1
12:05:01|20045.78
12:05:02|20045.78
12:05:03|20045.78
12:05:04|20045.69
12:05:06|20045.69
12:05:06|20047.45
12:05:08|20047.45
12:05:09|20047.81
12:05:09|20047.81
12:05:10|20047.81
12:05:12|20048.52
12:05:13|20048.52
12:05:14|20048.52
12:05:15|20049.36
12:05:16|20054.27
12:05:17|20054.27
12:05:18|20049.28
12:05:19|20049.28
12:05:20|20049.28
12:05:21|20049.28
12:05:22|20049.28
12:05:23|20049.09
12:05:24|20049.09
12:05:26|20049.09
12:05:27|20051.51
12:05:27|20051.51
12:05:28|20048.75
12:05:29|20048.75
12:05:30|20048.75
12:05:31|20048.75
12:05:32|20048.75
12:05:33|20048.75
12:05:35|20048.75
12:05:35|20047.94
12:05:36|20047.94
12:05:37|20047.94
12:05:38|20047.94
12:05:39|20047.94
12:05:40|20049.44
12:05:41|20049.44
12:05:42|20049.44
12:05:43|20049.33
12:05:44|20049.21
12:05:46|20049.21
12:05:48|20048.42
12:05:49|20050.88
12:05:50|20051.
12:05:52|20050.01
12:05:53|20050.01
12:05:55|20050.01
12:05:55|20052.22
12:05:57|20052.22
12:05:58|20052.22
12:05:59|20052.22
12:06:00|20052.22
12:06:01|20052.22
12:06:02|20052.22
12:06:04|20050.67
12:06:04|20050.67
12:06:06|20050.67
12:06:07|20050.67
12:06:09|20050.67
12:06:09|20050.67
12:06:10|20051.13
12:06:11|20051.13
12:06:12|20050.68
12:06:13|20050.68
12:06:15|20050.68
12:06:16|20053.53
12:06:17|20053.53
12:06:18|20047.66
12:06:18|20047.66
12:06:21|20057.43
12:06:21|20050.56
12:06:22|20049.2
12:06:23|20044.58
12:06:24|20046.96
12:06:25|20050.78
12:06:26|20053.7
12:06:27|20051.17
12:06:28|20051.17
12:06:29|20050.95
12:06:30|20050.95
12:06:31|20050.95
12:06:32|20058.09
12:06:33|20058.09
12:06:34|20054.22
12:06:35|20054.22
12:06:36|20053.06
12:06:37|20053.06
12:06:38|20052.69
12:06:39|20049.37
12:06:40|20056.16
12:06:41|20054.04
12:06:42|20054.04
12:06:43|20054.04
12:06:44|20054.04
12:06:45|20054.04
12:06:46|20054.54
12:06:48|20051.83
12:06:49|20048.14
12:06:50|20048.14
12:06:51|20048.14
12:06:51|20048.19
12:06:53|20050.78
12:06:53|20050.79
12:06:54|20046.02
12:06:56|20052.47
12:06:57|20049.09
12:06:59|20049.52
12:06:59|20049.52
12:07:00|20048.45
12:07:01|20048.45
12:07:02|20047.78
12:07:03|20049.27
12:07:04|20049.48
12:07:05|20052.83
12:07:06|20052.83
12:07:07|20048.81
12:07:08|20048.81
12:07:09|20048.81
12:07:10|20050.65
12:07:11|20048.53
12:07:12|20048.53
12:07:13|20049.5
12:07:15|20049.62
12:07:16|20049.87
12:07:18|20048.53
12:07:18|20048.23
12:07:19|20048.67
12:07:21|20048.67
12:07:21|20048.67
12:07:22|20049.74
12:07:23|20049.74
12:07:24|20049.74
12:07:26|20049.74
12:07:26|20049.74
12:07:28|20051.95
12:07:28|20051.95
12:07:29|20048.38
12:07:30|20049.37
12:07:31|20049.37
12:07:32|20049.37
12:07:33|20049.37
12:07:34|20049.37
12:07:35|20049.37
12:07:37|20049.37
12:07:37|20049.37
12:07:38|20049.37
12:07:39|20049.37
12:07:40|20054.22
12:07:41|20054.22
12:07:42|20053.36
12:07:43|20053.36
12:07:44|20053.36
12:07:45|20053.36
12:07:46|20053.36
12:07:47|20053.36
12:07:48|20051.15
12:07:49|20051.15
12:07:51|20051.15
12:07:53|20050.97
12:07:53|20050.97
12:07:54|20052.85
12:07:55|20050.79
12:07:56|20050.79
12:07:58|20050.79
12:07:59|20050.79
12:08:00|20050.79
12:08:01|20050.79
12:08:02|20044.07
12:08:03|20048.6
12:08:04|20049.02
12:08:06|20049.02
12:08:07|20050.77
12:08:08|20050.77
12:08:09|20050.77
12:08:10|20050.77
12:08:11|20050.77
12:08:12|20050.77
12:08:13|20050.77
12:08:14|20050.77
12:08:15|20050.77
12:08:17|20052.13
12:08:17|20052.13
12:08:18|20052.13
12:08:20|20052.13
12:08:20|20047.67
12:08:22|20047.67
12:08:23|20047.67
12:08:24|20047.67
12:08:25|20044.44
12:08:26|20045.86
12:08:27|20045.93
12:08:28|20045.93
12:08:29|20045.93
12:08:30|20046.12
12:08:31|20046.12
12:08:32|20046.12
12:08:33|20046.12
12:08:34|20046.12
12:08:35|20047.52
12:08:36|20049.4
12:08:37|20049.4
12:08:38|20049.4
12:08:39|20049.4
12:08:40|20049.4
12:08:41|20050.74
12:08:42|20050.74
12:08:43|20050.74
12:08:44|20050.74
12:08:45|20050.74
12:08:46|20050.74
12:08:47|20043.42
12:08:48|20043.42
12:08:49|20045.16
12:08:50|20045.16
12:08:51|20045.16
12:08:52|20045.16
12:08:53|20045.16
12:08:54|20045.16
12:08:55|20045.16
12:08:56|20048.84
12:08:57|20053.13
12:08:58|20053.13
12:08:59|20053.24
12:09:00|20053.24
12:09:01|20053.24
12:09:03|20053.24
12:09:03|20053.24
12:09:04|20050.07
12:09:06|20047.92
12:09:07|20044.09
12:09:08|20044.09
12:09:10|20044.09
12:09:11|20044.09
12:09:12|20044.09
12:09:13|20044.09
12:09:13|20044.09
12:09:14|20044.09
12:09:16|20044.09
12:09:16|20044.09
12:09:18|20044.09
12:09:18|20044.09
12:09:20|20044.09
12:09:21|20044.09
12:09:22|20044.09
12:09:23|20044.09
12:09:24|20044.09
12:09:25|20044.09
12:09:26|20044.09
12:09:27|20044.45
12:09:28|20041.13
12:09:30|20041.51
12:09:30|20041.51
12:09:31|20041.51
12:09:32|20041.51
12:09:33|20041.51
12:09:34|20035.13
12:09:35|20034.49
12:09:36|20034.49
12:09:37|20034.49
12:09:38|20034.49
12:09:39|20037.43
12:09:40|20037.43
12:09:41|20037.43
12:09:42|20037.43
12:09:44|20037.43
12:09:45|20037.43
12:09:46|20037.43
12:09:47|20037.43
12:09:48|20037.43
12:09:49|20037.43
12:09:50|20037.43
12:09:51|20037.43
12:09:52|20037.43
12:09:54|20040.89
12:09:54|20040.89
12:09:56|20040.89
12:09:57|20040.89
12:09:58|20040.89
12:09:59|20040.89
12:10:00|20040.89
12:10:01|20037.98
12:10:02|20037.98
12:10:04|20038.05
12:10:05|20038.05
12:10:06|20038.05
12:10:08|20038.05
12:10:09|20035.28
12:10:11|20035.28
12:10:11|20035.28
12:10:13|20035.28
12:10:14|20035.28
12:10:14|20035.28
12:10:15|20035.28
12:10:17|20035.28
12:10:18|20035.28
12:10:18|20035.28
12:10:19|20035.28
12:10:20|20035.28
12:10:22|20035.28
12:10:23|20035.28
12:10:24|20035.28
12:10:24|20041.68
12:10:25|20041.68
12:10:26|20039.89
12:10:27|20039.89
12:10:28|20039.89
12:10:29|20039.89
12:10:30|20039.89
12:10:31|20039.89
12:10:33|20039.72
12:10:34|20039.72
12:10:34|20039.72
12:10:35|20039.72
12:10:36|20039.72
12:10:37|20039.72
12:10:38|20039.72
12:10:39|20039.72
12:10:40|20039.72
12:10:41|20039.72
12:10:42|20039.72
12:10:44|20039.72
12:10:45|20039.72
12:10:45|20039.72
12:10:47|20039.72
12:10:47|20037.28
12:10:48|20039.54
12:10:50|20037.91
12:10:51|20037.91
12:10:52|20037.91
12:10:54|20037.91
12:10:54|20039.11
12:10:55|20039.11
12:10:56|20039.11
12:10:57|20039.11
12:10:58|20039.08
12:10:59|20039.08
12:11:00|20038.14
12:11:01|20038.14
12:11:02|20034.77
12:11:04|20034.77
12:11:06|20034.88
12:11:06|20034.88
12:11:07|20034.88
12:11:09|20034.88
12:11:10|20038.61
12:11:11|20038.61
12:11:12|20038.61
12:11:13|20038.61
12:11:14|20038.61
12:11:15|20038.61
12:11:16|20038.61
12:11:17|20038.61
12:11:18|20038.61
12:11:19|20038.61
12:11:20|20038.61
12:11:21|20038.76
12:11:22|20038.76
12:11:23|20038.76
12:11:25|20038.11
12:11:26|20038.11
12:11:26|20038.11
12:11:27|20038.11
12:11:28|20038.11
12:11:29|20037.18
12:11:31|20037.18
12:11:32|20037.18
12:11:33|20037.18
12:11:34|20037.18
12:11:35|20037.9
12:11:36|20037.9
12:11:37|20037.9
12:11:38|20037.9
12:11:39|20037.9
12:11:41|20037.9
12:11:41|20035.84
12:11:42|20035.84
12:11:43|20035.84
12:11:45|20035.84
12:11:46|20037.85
12:11:47|20037.85
12:11:48|20037.85
12:11:49|20037.85
12:11:50|20037.85
12:11:51|20037.85
12:11:52|20037.85
12:11:53|20037.85
12:11:55|20037.85
12:11:55|20039.19
12:11:57|20039.19
12:11:57|20032.7
12:11:59|20032.7
12:12:00|20032.7
12:12:01|20032.7
12:12:03|20032.7
12:12:03|20032.7
12:12:04|20030.
12:12:06|20030.
12:12:07|20030.
12:12:08|20030.
12:12:09|20030.
12:12:10|20030.
12:12:11|20027.1
12:12:12|20027.1
12:12:13|20028.53
12:12:14|20028.53
12:12:15|20028.53
12:12:16|20028.53
12:12:18|20026.58
12:12:19|20026.58
12:12:19|20026.58
12:12:21|20026.58
12:12:22|20026.58
12:12:23|20029.86
12:12:24|20029.86
12:12:25|20029.86
12:12:26|20029.86
12:12:27|20027.76
12:12:28|20027.76
12:12:29|20027.76
12:12:31|20027.76
12:12:31|20027.76
12:12:33|20027.76
12:12:33|20027.11
12:12:35|20027.11
12:12:35|20027.11
12:12:36|20027.11
12:12:38|20025.8
12:12:38|20025.8
12:12:40|20025.8
12:12:41|20025.8
12:12:41|20025.8
12:12:42|20025.8
12:12:44|20025.8
12:12:45|20025.8
12:12:46|20030.15
12:12:47|20030.15
12:12:48|20030.15
12:12:49|20030.15
12:12:50|20030.15
12:12:51|20030.15
12:12:52|20030.15
12:12:53|20030.15
12:12:54|20030.15
12:12:55|20030.15
12:12:56|20030.15
12:12:57|20030.15
12:12:59|20028.
12:13:00|20028.
12:13:00|20028.
12:13:02|20028.
12:13:02|20028.
12:13:04|20028.
12:13:05|20028.
12:13:06|20028.
12:13:07|20028.
12:13:08|20028.
12:13:09|20028.56
12:13:10|20028.56
12:13:11|20028.56
12:13:12|20028.56
12:13:13|20028.56
12:13:14|20028.56
12:13:15|20028.56
12:13:16|20028.56
12:13:17|20028.56
12:13:18|20028.56
12:13:19|20028.56
12:13:20|20028.56
12:13:21|20028.56
12:13:22|20028.56
12:13:23|20028.56
12:13:24|20028.56
12:13:25|20028.56
12:13:27|20028.56
12:13:27|20028.56
12:13:29|20028.56
12:13:30|20028.56
12:13:31|20028.56
12:13:32|20028.56
12:13:33|20028.56
12:13:34|20028.56
12:13:35|20028.56
12:13:36|20024.12
12:13:37|20024.12
12:13:38|20024.12
12:13:39|20024.12
12:13:40|20024.12
12:13:41|20024.12
12:13:42|20024.12
12:13:43|20024.12
12:13:44|20024.12
12:13:45|20024.12
12:13:46|20024.12
12:13:47|20024.12
12:13:48|20024.12
12:13:49|20023.33
12:13:50|20023.33
12:13:51|20023.33
12:13:52|20022.94
12:13:53|20022.94
12:13:54|20022.94
12:13:55|20022.94
12:13:56|20022.94
12:13:58|20023.14
12:13:58|20023.14
12:14:00|20024.93
12:14:01|20024.93
12:14:02|20024.93
12:14:03|20024.93
12:14:05|20024.93
12:14:06|20024.93
12:14:06|20031.44
12:14:07|20031.44
12:14:09|20031.44
12:14:10|20031.92
12:14:10|20031.92
12:14:12|20031.92
12:14:12|20033.18
12:14:13|20033.18
12:14:14|20033.18
12:14:15|20033.18
12:14:16|20033.18
12:14:17|20033.18
12:14:18|20033.18
12:14:19|20033.1
12:14:20|20033.1
12:14:21|20033.1
12:14:22|20033.43
12:14:24|20033.43
12:14:25|20035.41
12:14:25|20035.41
12:14:27|20035.41
12:14:27|20033.97
12:14:28|20033.97
12:14:29|20033.97
12:14:30|20033.37
12:14:31|20033.37
12:14:32|20033.37
12:14:33|20033.37
12:14:34|20033.37
12:14:36|20033.37
12:14:36|20033.37
12:14:37|20033.37
12:14:39|20033.37
12:14:39|20032.24
12:14:40|20032.24
12:14:41|20032.24
12:14:42|20032.24
12:14:43|20035.98
12:14:44|20033.84
12:14:45|20033.84
12:14:46|20033.84
12:14:47|20033.84
12:14:49|20033.84
12:14:49|20033.84
12:14:50|20033.84
12:14:52|20033.84
12:14:52|20033.84
12:14:53|20033.84
12:14:54|20033.84
12:14:56|20033.84
12:14:56|20033.84
12:14:57|20033.84
12:14:58|20033.84
12:14:59|20033.84
12:15:00|20033.84
12:15:02|20030.75
12:15:04|20030.68
12:15:04|20030.79
12:15:06|20028.22
12:15:07|20028.22
12:15:08|20028.22
12:15:09|20027.96
12:15:10|20027.96
12:15:11|20027.96
12:15:12|20025.73
12:15:13|20025.73
12:15:14|20025.73
12:15:15|20025.74
12:15:16|20025.74
12:15:17|20025.73
12:15:18|20025.73
12:15:19|20025.73
12:15:20|20025.73
12:15:21|20025.73
12:15:22|20025.73
12:15:23|20025.12
12:15:24|20025.12
12:15:25|20025.12
12:15:26|20024.89
12:15:27|20028.13
12:15:28|20028.13
12:15:29|20028.51
12:15:31|20028.51
12:15:31|20028.51
12:15:32|20028.51
12:15:33|20025.07
12:15:34|20025.07
12:15:35|20025.07
12:15:36|20025.07
12:15:38|20025.07
12:15:38|20025.07
12:15:39|20025.07
12:15:41|20027.55
12:15:41|20027.55
12:15:42|20027.55
12:15:43|20027.55
12:15:45|20027.55
12:15:45|20027.55
12:15:46|20027.55
12:15:47|20026.37
12:15:48|20026.37
12:15:49|20026.37
12:15:51|20019.72
12:15:51|20019.72
12:15:52|20019.72
12:15:53|20019.72
12:15:54|20019.72
12:15:55|20019.72
12:15:57|20019.72
12:15:58|20019.72
12:15:59|20019.72
12:16:00|20019.72
12:16:01|20019.72
12:16:03|20019.72
12:16:04|20024.46
12:16:04|20024.46
12:16:05|20023.38
12:16:07|20023.38
12:16:08|20023.38
12:16:09|20023.38
12:16:11|20023.38
12:16:11|20023.38
12:16:12|20026.41
12:16:13|20024.6
12:16:15|20024.6
12:16:17|20024.6
12:16:17|20024.6
12:16:18|20024.6
12:16:19|20024.6
12:16:20|20024.6
12:16:21|20024.6
12:16:22|20021.82
12:16:23|20021.82
12:16:24|20021.82
12:16:25|20021.82
12:16:26|20020.14
12:16:27|20014.53
12:16:28|20018.72
12:16:29|20017.41
12:16:30|20017.41
12:16:31|20017.41
12:16:32|20017.76
12:16:33|20016.8
12:16:34|20016.8
12:16:35|20021.42
12:16:36|20021.42
12:16:37|20021.42
12:16:38|20021.42
12:16:39|20021.42
12:16:41|20018.99
12:16:42|20018.99
12:16:43|20019.99
12:16:44|20019.99
12:16:45|20016.86
12:16:46|20016.86
12:16:47|20016.92
12:16:49|20016.92
12:16:50|20016.92
12:16:50|20016.92
12:16:51|20016.92
12:16:53|20016.92
12:16:54|20016.92
12:16:55|20016.92
12:16:55|20016.92
12:16:57|20016.92
12:16:59|20016.92
12:16:59|20016.92
12:17:01|20017.29
12:17:03|20017.29
12:17:04|20017.29
12:17:04|20017.29
12:17:06|20017.29
12:17:07|20011.54
12:17:08|20011.54
12:17:10|20011.54
12:17:11|20023.95
12:17:12|20022.35
12:17:14|20021.47
12:17:14|20021.47
12:17:16|20022.61
12:17:17|20022.61
12:17:17|20022.61
12:17:18|20018.73
12:17:21|20018.73
12:17:21|20018.73
12:17:22|20011.79
12:17:23|20011.79
12:17:24|20011.79
12:17:25|20011.79
12:17:26|20011.79
12:17:27|20011.79
12:17:28|20011.79
12:17:29|20011.79
12:17:30|20011.79
12:17:32|20011.79
12:17:33|20011.79
12:17:34|20011.79
12:17:35|20011.79
12:17:36|20010.57
12:17:36|20014.02
12:17:38|20015.66
12:17:39|20015.66
12:17:40|20015.66
12:17:41|20015.66
12:17:42|20012.
12:17:43|20012.
12:17:43|20012.
12:17:46|20011.68
12:17:46|20011.68
12:17:47|20011.68
12:17:48|20011.68
12:17:49|20011.68
12:17:50|20010.15
12:17:51|20011.73
12:17:52|20011.73
12:17:53|20011.73
12:17:54|20013.35
12:17:55|20013.35
12:17:56|20013.35
12:17:57|20014.73
12:17:59|20014.73
12:18:01|20014.73
12:18:01|20014.73
12:18:03|20014.73
12:18:04|20010.19
12:18:05|20010.19
12:18:06|20012.25
12:18:07|20010.19
12:18:08|20010.19
12:18:09|20015.74
12:18:11|20013.67
12:18:11|20017.05
12:18:12|20021.19
12:18:13|20021.19
12:18:15|20021.19
12:18:16|20017.1
12:18:17|20013.32
12:18:18|20013.32
12:18:19|20013.32
12:18:20|20013.32
12:18:21|20014.82
12:18:22|20014.82
12:18:23|20014.82
12:18:24|20014.82
12:18:25|20014.82
12:18:26|20014.82
12:18:27|20014.82
12:18:29|20015.11
12:18:30|20015.11
12:18:31|20016.01
12:18:32|20016.01
12:18:33|20016.01
12:18:34|20016.01
12:18:35|20016.01
12:18:36|20018.43
12:18:37|20017.21
12:18:38|20019.66
12:18:39|20019.66
12:18:40|20020.06
12:18:41|20020.06
12:18:42|20020.06
12:18:43|20020.58
12:18:45|20020.58
12:18:46|20022.8
12:18:46|20022.8
12:18:47|20022.8
12:18:49|20020.46
12:18:49|20020.46
12:18:51|20020.46
12:18:51|20020.46
12:18:52|20020.46
12:18:53|20020.46
12:18:54|20020.46
12:18:55|20020.46
12:18:57|20020.46
12:18:57|20016.12
12:18:59|20015.85
12:19:01|20015.85
12:19:01|20014.98
12:19:02|20018.52
12:19:04|20012.98
12:19:05|20012.98
12:19:07|20016.44
12:19:08|20016.44
12:19:10|20016.44
12:19:11|20016.44
12:19:12|20014.18
12:19:13|20012.9
12:19:14|20014.49
12:19:15|20014.49
12:19:16|20011.79
12:19:18|20011.79
12:19:18|20011.79
12:19:20|20007.24
12:19:21|20007.24
12:19:22|20007.24
12:19:23|20007.24
12:19:24|20006.73
12:19:25|20006.73
12:19:26|20006.73
12:19:27|20006.73
12:19:28|20007.73
12:19:29|20007.73
12:19:30|20007.73
12:19:31|20007.73
12:19:32|20007.73
12:19:34|20007.73
12:19:35|20008.51
12:19:36|20006.94
12:19:37|20005.9
12:19:38|20003.39
12:19:39|20003.39
12:19:40|20007.08
12:19:41|20004.3
12:19:42|20004.3
12:19:44|20005.99
12:19:44|20005.99
12:19:46|20007.67
12:19:47|20007.67
12:19:48|20007.67
12:19:48|20007.67
12:19:49|20007.67
12:19:50|20007.67
12:19:52|20006.05
12:19:52|20004.98
12:19:53|20005.7
12:19:54|20005.7
12:19:55|20005.7
12:19:57|20005.77
12:19:58|20005.77
12:19:59|20008.64
12:20:01|20008.02
12:20:02|20006.95
12:20:03|20006.95
12:20:04|20006.95
12:20:05|20006.95
12:20:06|20006.95
12:20:07|20006.95
12:20:08|20006.95
12:20:09|20006.95
12:20:10|20005.93
12:20:11|20005.93
12:20:12|20006.09
12:20:13|20006.09
12:20:14|20004.94
12:20:15|20004.94
12:20:16|20005.53
12:20:17|20005.53
12:20:18|20005.53
12:20:19|20005.53
12:20:20|20005.53
12:20:21|20005.53
12:20:23|20001.22
12:20:23|20001.22
12:20:24|20001.22
12:20:26|20001.22
12:20:26|20001.22
12:20:27|20001.22
12:20:28|20001.22
12:20:30|20001.22
12:20:30|20001.22
12:20:31|20001.22
12:20:32|20001.22
12:20:33|20004.35
12:20:34|20004.35
12:20:36|20004.35
12:20:37|20004.45
12:20:38|20004.45
12:20:39|20004.45
12:20:40|20011.49
12:20:42|20011.77
12:20:42|20011.77
12:20:43|20011.77
12:20:44|20011.77
12:20:45|20011.77
12:20:46|20011.77
12:20:47|20011.77
12:20:48|20011.77
12:20:49|20011.77
12:20:50|20011.77
12:20:51|20011.77
12:20:52|20011.77
12:20:53|20011.77
12:20:54|20011.77
12:20:55|20007.93
12:20:56|20007.93
12:20:58|20009.88
12:20:59|20009.88
12:21:00|20009.88
12:21:02|20009.88
12:21:02|20009.88
12:21:04|20009.81
12:21:05|20009.81
12:21:06|20009.81
12:21:07|20007.36
12:21:09|20007.36
12:21:09|20008.76
12:21:10|20011.42
12:21:12|20008.85
12:21:14|20008.85
12:21:14|20008.85
12:21:16|20009.09
12:21:16|20006.49
12:21:18|20003.81
12:21:19|20003.63
12:21:19|20003.63
12:21:21|20003.63
12:21:23|20003.63
12:21:23|20003.63
12:21:25|20002.98
12:21:26|20002.98
12:21:26|20002.98
12:21:27|20002.98
12:21:29|20002.98
12:21:30|20002.98
12:21:31|20002.98
12:21:32|20002.98
12:21:33|20002.98
12:21:34|20002.98
12:21:35|20002.98
12:21:35|20002.98
12:21:37|20002.98
12:21:37|20005.65
12:21:39|20005.65
12:21:39|20005.65
12:21:40|20009.94
12:21:43|20009.41
12:21:43|20009.41
12:21:44|20009.41
12:21:45|20009.41
12:21:47|20011.35
12:21:48|20011.35
12:21:49|20011.08
12:21:49|20011.08
12:21:51|20012.32
12:21:51|20012.32
12:21:53|20010.44
12:21:54|20010.44
12:21:54|20010.44
12:21:56|20010.44
12:21:57|20010.72
12:21:58|20010.72
12:21:59|20008.51
12:21:59|20008.51
12:22:01|20009.82
12:22:02|20009.82
12:22:04|20009.82
12:22:05|20009.82
12:22:06|20009.82
12:22:08|20010.58
12:22:09|20010.58
12:22:09|20010.58
12:22:11|20010.58
12:22:12|20010.58
12:22:13|20011.78
12:22:14|20011.78
12:22:15|20011.78
12:22:16|20010.99
12:22:17|20009.28
12:22:18|20009.17
12:22:19|20009.17
12:22:21|20009.09
12:22:21|20009.09
12:22:23|20007.6
12:22:23|20007.6
12:22:25|20007.6
12:22:25|20006.76
12:22:27|20006.76
12:22:27|20009.41
12:22:29|20004.38
12:22:29|20004.4
12:22:30|20004.4
12:22:31|20004.4
12:22:32|20006.18
12:22:34|20006.18
12:22:35|20006.18
12:22:35|20001.
12:22:36|20001.
12:22:37|20001.
12:22:39|20001.
12:22:40|20001.
12:22:41|20001.
12:22:42|20000.92
12:22:43|20000.92
12:22:44|20000.92
12:22:45|20000.92
12:22:46|20000.92
12:22:47|20000.92
12:22:48|20000.92
12:22:49|20000.92
12:22:50|20002.78
12:22:51|20002.78
12:22:52|20002.36
12:22:53|20002.36
12:22:54|20002.36
12:22:55|20000.76
12:22:57|20003.3
12:22:58|20001.95
12:22:59|20001.95
12:23:00|20001.95
12:23:01|20001.95
12:23:02|20001.95
12:23:03|20001.95
12:23:04|20001.95
12:23:05|20003.2
12:23:06|20003.2
12:23:08|20003.2
12:23:09|20001.81
12:23:10|20001.81
12:23:11|20001.81
12:23:12|20001.81
12:23:13|20002.01
12:23:14|20002.01
12:23:15|20000.6
12:23:16|20000.6
12:23:17|20000.6
12:23:18|20000.6
12:23:19|20001.41
12:23:20|20001.41
12:23:22|20001.3
12:23:23|20001.3
12:23:23|20001.3
12:23:25|20001.39
12:23:26|20001.39
12:23:28|20001.44
12:23:28|20001.44
12:23:29|20001.44
12:23:31|20000.
12:23:32|19998.75
12:23:33|19998.75
12:23:33|19998.75
12:23:34|19998.75
12:23:35|19998.75
12:23:36|20000.
12:23:37|20006.72
12:23:39|20001.49
12:23:39|20001.49
12:23:40|20002.51
12:23:41|20002.51
12:23:43|20003.28
12:23:43|20003.28
12:23:46|20003.28
12:23:47|20000.71
12:23:48|20000.71
12:23:49|20001.16
12:23:50|20001.16
12:23:51|20002.18
12:23:52|20002.18
12:23:53|20000.99
12:23:53|20000.99
12:23:55|20003.29
12:23:55|20003.29
12:23:57|20003.29
12:23:58|20003.29
12:23:59|20003.29
12:23:59|20003.29
12:24:01|20003.29
12:24:02|20005.87
12:24:04|20005.08
12:24:04|20005.08
12:24:06|20003.74
12:24:07|20003.74
12:24:08|20003.74
12:24:09|20002.81
12:24:10|20002.81
12:24:11|20002.81
12:24:12|20002.81
12:24:13|20002.81
12:24:13|20002.81
12:24:15|20002.81
12:24:16|20002.81
12:24:17|20002.81
12:24:18|20002.81
12:24:19|20002.81
12:24:19|20002.81
12:24:21|20002.81
12:24:22|20002.81
12:24:22|20002.81
12:24:24|20002.81
12:24:25|20004.78
12:24:26|20004.76
12:24:26|20004.76
12:24:27|20004.76
12:24:29|20002.78
12:24:29|20002.78
12:24:30|20004.24
12:24:32|20004.24
12:24:32|20004.24
12:24:33|20004.91
12:24:35|20004.91
12:24:35|20004.91
12:24:36|20004.91
12:24:38|20004.91
12:24:39|20005.1
12:24:40|20005.1
12:24:40|20005.1
12:24:42|20005.1
12:24:43|20005.3
12:24:43|20003.39
12:24:45|20003.39
12:24:46|20004.29
12:24:47|20003.33
12:24:48|20003.33
12:24:49|20003.33
12:24:50|20003.33
12:24:50|20003.33
12:24:52|20003.33
12:24:52|20003.33
12:24:54|20004.01
12:24:54|20004.01
12:24:56|20004.01
12:24:56|20004.01
12:24:59|20004.21
12:24:59|20004.21
12:25:00|20004.21
12:25:01|20004.21
12:25:02|20003.45
12:25:04|20001.
12:25:06|20001.
12:25:06|20001.
12:25:08|20001.96
12:25:09|20001.96
12:25:10|20001.96
12:25:11|20002.01
12:25:12|20001.07
12:25:13|20001.07
12:25:14|19997.12
12:25:15|20000.11
12:25:16|20000.11
12:25:18|20000.11
12:25:18|20000.63
12:25:19|20000.63
12:25:20|20000.63
12:25:21|20000.04
12:25:22|20000.04
12:25:23|20000.04
12:25:24|20000.04
12:25:25|19999.69
12:25:26|19999.69
12:25:27|19999.69
12:25:28|19999.69
12:25:29|19999.61
12:25:30|19999.61
12:25:31|19999.61
12:25:33|19999.61
12:25:34|19999.61
12:25:35|19999.57
12:25:36|19999.57
12:25:37|19999.57
12:25:38|19999.57
12:25:39|19999.57
12:25:40|20000.37
12:25:41|19998.27
12:25:42|20002.68
12:25:44|20002.68
12:25:44|20002.48
12:25:45|20002.48
12:25:47|20001.87
12:25:48|20001.87
12:25:49|20001.87
12:25:50|20001.87
12:25:51|20001.87
12:25:52|20002.24
12:25:52|20002.24
12:25:54|20002.24
12:25:55|19998.73
12:25:56|19998.73
12:25:56|19998.73
12:25:57|19998.73
12:26:00|19997.44
12:26:00|19997.44
12:26:01|19997.44
12:26:02|19997.44
12:26:03|19997.44
12:26:04|19997.44
12:26:06|19997.44
12:26:07|19997.44
12:26:09|19997.44
12:26:09|19995.72
12:26:11|19995.72
12:26:12|19995.72
12:26:13|19995.72
12:26:14|19995.72
12:26:16|19998.02
12:26:18|19998.02
12:26:19|19998.02
12:26:20|19994.73
12:26:20|19990.
12:26:21|19990.
12:26:22|19989.96
12:26:23|19989.96
12:26:24|19989.96
12:26:25|19989.96
12:26:27|19990.
12:26:27|19990.
12:26:28|19994.73
12:26:29|19994.73
12:26:31|19994.73
12:26:32|19994.73
12:26:33|19994.73
12:26:34|19994.73
12:26:35|19994.73
12:26:36|19994.73
12:26:37|19994.73
12:26:38|20000.54
12:26:39|20000.54
12:26:41|19999.14
12:26:42|20001.4
12:26:43|20001.4
12:26:44|20001.4
12:26:44|20001.4
12:26:46|20001.4
12:26:47|20003.28
12:26:47|20003.28
12:26:48|20003.28
12:26:50|20003.28
12:26:51|20003.28
12:26:51|20003.28
12:26:52|19996.8
12:26:53|19998.41
12:26:54|19998.41
12:26:55|19998.41
12:26:56|19998.41
12:26:58|19998.72
12:26:59|19998.72
12:27:01|19995.48
12:27:02|19995.48
12:27:02|19995.86
12:27:04|19995.86
12:27:05|19978.
12:27:06|19973.34
12:27:08|19980.52
12:27:08|19980.54
12:27:09|19977.72
12:27:11|19980.14
12:27:11|19976.44
12:27:13|19978.81
12:27:15|19977.45
12:27:16|19978.34
12:27:16|19976.91
12:27:18|19976.91
12:27:19|19979.48
12:27:20|19979.48
12:27:20|19979.48
12:27:22|19979.76
12:27:23|19979.76
12:27:24|19979.76
12:27:25|19979.76
12:27:26|19979.43
12:27:27|19978.38
12:27:28|19978.23
12:27:29|19978.23
12:27:30|19982.74
12:27:31|19980.75
12:27:32|19980.75
12:27:33|19982.44
12:27:34|19982.44
12:27:35|19982.44
12:27:36|19982.44
12:27:37|19981.9
12:27:38|19981.9
12:27:39|19980.27
12:27:40|19980.27
12:27:41|19980.27
12:27:42|19980.27
12:27:43|19981.7
12:27:44|19981.7
12:27:45|19981.7
12:27:47|19983.42
12:27:47|19983.42
12:27:48|19983.42
12:27:49|19983.42
12:27:50|19983.42
12:27:52|19978.32
12:27:52|19978.32
12:27:54|19983.77
12:27:55|19983.77
12:27:56|19982.78
12:27:57|19980.98
12:27:58|19981.02
12:27:59|19981.02
12:28:00|19981.02
12:28:01|19981.02
12:28:02|19983.09
12:28:03|19983.09
12:28:04|19983.09
12:28:05|19983.09
12:28:06|19983.46
12:28:07|19982.11
12:28:09|19988.65
12:28:09|19985.46
12:28:11|19985.46
12:28:11|20004.28
12:28:13|19995.32
12:28:14|19994.33
12:28:14|19994.33
12:28:16|19998.7
12:28:17|20005.57
12:28:18|20007.91
12:28:19|20008.95
12:28:20|20005.07
12:28:21|20006.91
12:28:22|20005.1
12:28:23|20005.1
12:28:24|20006.87
12:28:25|20012.04
12:28:26|20015.55
12:28:27|20015.55
12:28:28|20022.36
12:28:29|20008.54
12:28:30|20007.
12:28:31|20010.28
12:28:32|20010.28
12:28:33|20010.28
12:28:34|20008.36
12:28:35|20008.36
12:28:36|20008.86
12:28:37|20010.28
12:28:38|20004.73
12:28:39|20003.47
12:28:40|20005.82
12:28:41|20005.82
12:28:42|20003.56
12:28:43|20005.59
12:28:44|20003.79
12:28:45|20004.07
12:28:46|20005.96
12:28:47|20004.
12:28:48|20005.85
12:28:49|20005.85
12:28:50|20005.85
12:28:51|20005.99
12:28:52|20005.99
12:28:53|20005.99
12:28:54|20005.85
12:28:55|20005.85
12:28:56|20005.37
12:28:57|20004.7
12:28:58|20004.7
12:28:59|20008.23
12:29:00|20004.35
12:29:01|20004.35
12:29:02|20004.35
12:29:04|20005.96
12:29:05|20005.3
12:29:06|20005.3
12:29:07|20006.96
12:29:09|20002.73
12:29:09|20002.73
12:29:11|20002.73
12:29:12|20002.73
12:29:13|20002.73
12:29:14|20004.39
12:29:15|20001.57
12:29:16|20005.08
12:29:17|20003.32
12:29:18|20000.
12:29:19|20002.3
12:29:20|19999.12
12:29:21|19999.12
12:29:22|19999.12
12:29:23|20000.93
12:29:24|20000.93
12:29:25|19999.93
12:29:26|19999.93
12:29:27|20001.29
12:29:28|20001.29
12:29:29|20001.29
12:29:30|20001.29
12:29:32|19999.06
12:29:33|19996.81
12:29:34|19994.92
12:29:35|19992.81
12:29:36|19992.81
12:29:37|19992.81
12:29:38|19992.81
12:29:39|19993.27
12:29:40|19993.27
12:29:41|19995.
12:29:42|19996.25
12:29:43|19996.25
12:29:44|19995.78
12:29:45|19995.78
12:29:46|19995.78
12:29:47|19996.77
12:29:48|19995.21
12:29:49|19995.21
12:29:50|19995.21
12:29:51|19995.21
12:29:52|19995.21
12:29:53|19995.21
12:29:54|19995.21
12:29:55|19992.06
12:29:56|19995.7
12:29:57|19996.77
12:29:58|19996.77
12:29:59|19996.77
12:30:00|19998.72
12:30:01|19998.72
12:30:02|19998.72
12:30:03|19998.35
12:30:04|19998.35
12:30:05|19995.63
12:30:06|19995.63
12:30:07|19995.63
12:30:08|19995.63
12:30:09|19995.63
12:30:10|19996.47
12:30:12|19996.47
12:30:12|19996.47
12:30:13|19997.46
12:30:14|19997.46
12:30:16|19997.46
12:30:17|19995.13
12:30:19|19995.13
12:30:20|19995.13
12:30:21|19995.13
12:30:22|19995.13
12:30:23|19995.13
12:30:24|19995.13
12:30:25|19997.44
12:30:26|19997.44
12:30:27|19997.44
12:30:28|19993.31
12:30:29|19993.31
12:30:30|19993.31
12:30:32|19996.07
12:30:33|19996.07
12:30:34|19996.07
12:30:35|19996.07
12:30:36|19996.07
12:30:37|19996.07
12:30:38|19996.07
12:30:39|19996.07
12:30:40|19990.61
12:30:41|19990.61
12:30:42|19990.61
12:30:43|19990.94
12:30:44|19990.
12:30:45|19991.45
12:30:46|19991.45
12:30:47|19991.45
12:30:48|19994.96
12:30:49|19994.96
12:30:50|19998.93
12:30:52|19998.81
12:30:52|19998.81
12:30:54|19997.23
12:30:54|19997.23
12:30:55|19997.23
12:30:56|19997.23
12:30:57|19997.23
12:30:58|19997.23
12:30:59|19997.74
12:31:00|20002.23
12:31:02|20007.56
12:31:03|20006.24
12:31:03|20006.24
12:31:04|20006.24
12:31:06|20006.88
12:31:07|20006.88
12:31:07|20006.88
12:31:08|20006.88
12:31:09|20010.
12:31:11|20010.
12:31:12|20010.42
12:31:12|20010.42
12:31:13|20010.42
12:31:14|20010.42
12:31:15|20007.54
12:31:16|20007.54
12:31:17|20011.28
12:31:19|20011.28
12:31:19|20011.55
12:31:20|20010.78
12:31:22|20008.88
12:31:23|20008.88
12:31:24|20008.88
12:31:24|20008.88
12:31:26|20008.88
12:31:26|20008.88
12:31:28|20010.54
12:31:28|20010.54
12:31:29|20010.54
12:31:30|20012.11
12:31:31|20012.11
12:31:32|20012.11
12:31:34|20011.57
12:31:34|20011.57
12:31:36|20010.69
12:31:37|20010.69
12:31:38|20010.69
12:31:39|20011.24
12:31:40|20011.24
12:31:41|20013.37
12:31:43|20011.64
12:31:44|20011.64
12:31:45|20011.64
12:31:46|20011.64
12:31:47|20011.64
12:31:48|20010.77
12:31:49|20010.77
12:31:50|20010.77
12:31:51|20010.86
12:31:52|20010.86
12:31:53|20010.49
12:31:54|20006.69
12:31:55|20003.81
12:31:56|20003.81
12:31:57|20005.83
12:31:58|20005.83
12:31:59|20001.71
12:32:00|20001.71
12:32:02|20002.89
12:32:02|20005.
12:32:03|20003.66
12:32:05|20003.66
12:32:06|20005.68
12:32:08|20005.68
12:32:08|20005.68
12:32:10|20005.68
12:32:11|20005.68
12:32:12|20005.68
12:32:12|20005.68
12:32:13|20005.68
12:32:15|20005.68
12:32:15|20005.68
12:32:16|20007.46
12:32:17|20007.46
12:32:19|20007.46
12:32:20|20005.52
12:32:21|20005.52
12:32:22|20005.52
12:32:23|20005.52
12:32:23|20005.52
12:32:24|20005.52
12:32:26|20005.52
12:32:26|20007.37
12:32:27|20005.63
12:32:29|20005.63
12:32:29|20004.59
12:32:31|20006.94
12:32:31|20006.94
12:32:33|20006.94
12:32:33|20006.94
12:32:34|20006.94
12:32:35|20006.94
12:32:36|20006.94
12:32:37|20005.35
12:32:38|20005.35
12:32:39|20001.1
12:32:41|20001.52
12:32:41|20001.52
12:32:42|20001.52
12:32:44|19997.71
12:32:46|19997.71
12:32:46|19997.71
12:32:48|19997.71
12:32:49|19996.42
12:32:51|19996.42
12:32:51|19996.42
12:32:53|19996.42
12:32:54|19996.42
12:32:55|19996.42
12:32:56|19996.42
12:32:57|19996.42
12:32:59|19996.42
12:32:59|19996.42
12:33:00|19996.42
12:33:01|19999.16
12:33:02|19999.16
12:33:03|19998.54
12:33:04|19996.24
12:33:06|19994.14
12:33:07|19994.14
12:33:07|19994.14
12:33:08|19994.14
12:33:09|19994.14
12:33:10|19994.14
12:33:12|19994.14
12:33:13|19994.14
12:33:14|19994.14
12:33:15|19994.14
12:33:16|19994.14
12:33:16|19994.14
12:33:18|19994.14
12:33:18|19994.14
12:33:20|19994.14
12:33:20|19994.14
12:33:22|19994.14
12:33:22|19994.14
12:33:24|19994.14
12:33:25|19994.14
12:33:26|19994.14
12:33:26|19994.14
12:33:27|19995.22
12:33:28|19995.22
12:33:29|19991.98
12:33:30|19994.3
12:33:31|19994.3
12:33:32|19994.3
12:33:33|19994.3
12:33:35|19994.65
12:33:36|19994.65
12:33:37|19993.37
12:33:38|19993.31
12:33:39|19993.31
12:33:40|19993.31
12:33:42|19995.56
12:33:42|19995.98
12:33:43|19995.98
12:33:44|19995.98
12:33:46|19995.61
12:33:46|19995.61
12:33:47|19997.99
12:33:48|19997.99
12:33:49|19994.91
12:33:51|19994.91
12:33:52|19994.91
12:33:53|19994.91
12:33:54|19994.91
12:33:55|19998.39
12:33:56|19998.39
12:33:58|19998.39
12:33:59|19998.39
12:34:00|19998.39
12:34:01|19998.39
12:34:01|19998.39
12:34:03|19998.39
12:34:04|19998.39
12:34:04|19998.39
12:34:05|19998.39
12:34:07|19996.42
12:34:08|19996.42
12:34:09|19996.42
12:34:10|19996.42
12:34:12|19996.42
12:34:13|19996.42
12:34:14|19992.62
12:34:15|19992.62
12:34:16|19992.62
12:34:17|19992.62
12:34:17|19992.62
12:34:18|19992.62
12:34:19|19992.62
12:34:20|19992.62
12:34:22|19992.62
12:34:22|19992.62
12:34:24|19992.62
12:34:25|19992.62
12:34:26|19992.62
12:34:27|19992.62
12:34:28|19992.62
12:34:29|19994.32
12:34:30|19994.32
12:34:32|19994.32
12:34:32|19994.32
12:34:33|19994.52
12:34:34|19994.52
12:34:35|19994.52
12:34:36|19994.52
12:34:37|19993.47
12:34:38|19993.47
12:34:39|19993.47
12:34:40|19993.47
12:34:41|19993.44
12:34:42|19993.44
12:34:44|19993.44
12:34:44|19993.44
12:34:46|19993.44
12:34:47|19993.15
12:34:48|19993.15
12:34:49|19993.46
12:34:50|19993.46
12:34:51|19993.46
12:34:52|19993.46
12:34:53|19993.46
12:34:54|19993.53
12:34:56|19993.53
12:34:56|19996.48
12:34:58|19990.
12:34:58|19992.61
12:34:59|19992.61
12:35:01|19992.61
12:35:03|19989.97
12:35:04|19989.97
12:35:05|19989.97
12:35:06|19989.83
12:35:07|19984.6
12:35:09|19985.46
12:35:09|19985.46
12:35:11|19985.46
12:35:12|19984.51
12:35:13|19984.51
12:35:14|19984.51
12:35:16|19982.35
12:35:16|19982.35
12:35:18|19983.59
12:35:19|19983.59
12:35:19|19983.65
12:35:21|19983.86
12:35:22|19983.86
12:35:23|19981.51
12:35:24|19981.51
12:35:25|19981.51
12:35:26|19981.51
12:35:27|19981.51
12:35:28|19981.82
12:35:29|19980.18
12:35:30|19980.18
12:35:31|19980.18
12:35:32|19978.97
12:35:33|19978.43
12:35:34|19978.43
12:35:35|19978.43
12:35:36|19978.43
12:35:37|19978.43
12:35:38|19978.43
12:35:39|19981.24
12:35:40|19981.68
12:35:41|19981.68
12:35:42|19981.68
12:35:43|19981.68
12:35:44|19989.99
12:35:45|19989.99
12:35:46|19993.1
12:35:47|19990.57
12:35:48|19989.66
12:35:49|19989.66
12:35:50|19991.28
12:35:51|19991.28
12:35:52|19991.28
12:35:53|19991.28
12:35:54|19991.28
12:35:55|19991.28
12:35:56|19991.28
12:35:57|19993.02
12:35:58|19990.12
12:35:59|19991.34
12:36:00|19991.34
12:36:01|19991.34
12:36:02|19991.34
12:36:04|19991.34
12:36:05|19991.34
12:36:06|19991.34
12:36:07|19991.34
12:36:08|19991.34
12:36:08|19991.34
12:36:10|19990.32
12:36:10|19990.32
12:36:12|19990.32
12:36:12|19990.32
12:36:14|19990.32
12:36:15|19990.32
12:36:16|19995.51
12:36:17|19995.51
12:36:18|19995.51
12:36:19|19995.61
12:36:20|19995.61
12:36:21|19995.61
12:36:22|19996.66
12:36:23|19996.66
12:36:24|19996.66
12:36:25|19996.66
12:36:26|19996.66
12:36:27|19996.66
12:36:28|19996.66
12:36:29|19996.66
12:36:30|19997.86
12:36:31|19997.86
12:36:32|19997.86
12:36:33|19997.86
12:36:34|19997.03
12:36:35|19997.03
12:36:36|19997.03
12:36:38|19997.03
12:36:38|19997.03
12:36:39|19997.03
12:36:41|19997.03
12:36:41|19997.03
12:36:42|19997.03
12:36:43|19997.03
12:36:44|19997.03
12:36:46|19997.03
12:36:47|19997.03
12:36:47|19997.03
12:36:48|19997.03
12:36:49|19997.03
12:36:51|19997.03
12:36:51|19997.03
12:36:52|19997.03
12:36:53|19997.03
12:36:55|19997.03
12:36:55|19998.29
12:36:56|19997.28
12:36:57|19999.11
12:36:58|19999.11
12:36:59|19999.11
12:37:02|19997.76
12:37:02|19997.76
12:37:03|19997.76
12:37:04|19998.19
12:37:05|19996.43
12:37:06|19998.49
12:37:07|20000.
12:37:08|20000.
12:37:09|19999.09
12:37:10|19999.09
12:37:11|19999.09
12:37:12|19998.7
12:37:13|19989.18
12:37:14|19991.34
12:37:15|19991.34
12:37:16|19991.34
12:37:17|19991.34
12:37:18|19991.34
12:37:19|19991.34
12:37:20|19987.19
12:37:21|19998.12
12:37:22|20000.
12:37:23|19999.31
12:37:24|19999.31
12:37:25|19997.74
12:37:26|19997.74
12:37:27|19997.74
12:37:28|19997.74
12:37:29|20000.6
12:37:30|20000.6
12:37:31|20000.6
12:37:32|20001.59
12:37:33|20001.59
12:37:34|20001.59
12:37:35|20002.84
12:37:36|20002.84
12:37:37|20002.84
12:37:38|20000.87
12:37:39|20000.87
12:37:40|20000.87
12:37:41|20002.01
12:37:42|20000.63
12:37:43|20000.63
12:37:44|20000.63
12:37:46|20002.48
12:37:46|20002.48
12:37:47|20002.48
12:37:48|20002.48
12:37:50|20002.48
12:37:50|20002.48
12:37:51|20002.48
12:37:52|20002.48
12:37:53|20002.48
12:37:55|20002.13
12:37:55|20002.13
12:37:57|20002.13
12:37:57|20000.99
12:37:59|20000.99
12:37:59|20000.99
12:38:02|19998.48
12:38:03|19998.48
12:38:04|19998.48
12:38:06|19998.48
12:38:06|19997.92
12:38:07|19997.92
12:38:08|19997.92
12:38:09|19997.92
12:38:10|19997.92
12:38:11|19997.92
12:38:13|19997.92
12:38:14|19997.92
12:38:15|20007.27
12:38:16|20007.27
12:38:16|20005.37
12:38:18|20005.37
12:38:19|20003.32
12:38:19|20003.32
12:38:20|20003.32
12:38:22|20003.95
12:38:23|20003.95
12:38:24|20003.95
12:38:25|20003.95
12:38:27|20003.95
12:38:27|20003.95
12:38:29|20003.86
12:38:29|20003.86
12:38:30|20003.86
12:38:31|20003.86
12:38:32|20003.86
12:38:34|20003.86
12:38:34|20003.86
12:38:35|20003.86
12:38:36|20003.86
12:38:38|20004.77
12:38:38|20004.77
12:38:40|20004.77
12:38:40|20004.77
12:38:41|20004.77
12:38:43|20004.77
12:38:45|20004.77
12:38:45|20004.77
12:38:47|20004.77
12:38:47|20004.77
12:38:50|20005.61
12:38:50|20006.51
12:38:51|20005.1
12:38:52|20005.1
12:38:53|20005.1
12:38:54|20005.1
12:38:55|20005.1
12:38:56|20008.48
12:38:57|20008.48
12:38:58|20008.48
12:38:59|20008.48
12:39:00|20007.93
12:39:01|20007.93
12:39:03|20004.27
12:39:03|20004.27
12:39:06|20001.78
12:39:06|19997.57
12:39:07|19997.54
12:39:09|19997.54
12:39:10|19997.54
12:39:12|19997.54
12:39:12|19997.54
12:39:14|19997.54
12:39:15|19997.54
12:39:16|19997.54
12:39:17|19997.54
12:39:18|19997.54
12:39:19|19997.54
12:39:20|19995.3
12:39:21|19995.3
12:39:22|19997.21
12:39:23|19997.21
12:39:24|19997.21
12:39:25|20001.27
12:39:25|20001.27
12:39:27|20001.27
12:39:27|20006.55
12:39:29|20010.86
12:39:30|20009.65
12:39:31|20009.74
12:39:32|20009.74
12:39:33|20009.74
12:39:34|20008.13
12:39:35|20008.13
12:39:36|20008.13
12:39:36|20009.51
12:39:38|20006.59
12:39:38|20006.59
12:39:40|20006.59
12:39:41|20006.59
12:39:41|20006.59
12:39:43|20009.
12:39:44|20009.
12:39:44|20009.
12:39:46|20009.
12:39:48|20009.
12:39:48|20009.
12:39:49|20008.89
12:39:50|20008.89
12:39:52|20009.47
12:39:54|20009.47
12:39:54|20009.51
12:39:55|20009.51
12:39:56|20009.51
12:39:57|20009.51
12:39:59|20011.13
12:40:00|20010.88
12:40:00|20009.43
12:40:02|20009.43
12:40:03|20008.84
12:40:07|20008.49
12:40:08|20008.49
12:40:09|20004.51
12:40:10|20004.51
12:40:11|20004.51
12:40:12|20004.51
12:40:13|20004.51
12:40:14|20004.51
12:40:15|20004.51
12:40:16|20001.74
12:40:17|19999.92
12:40:18|19999.02
12:40:19|19999.02
12:40:21|19998.52
12:40:21|19998.52
12:40:23|19999.98
12:40:24|19999.98
12:40:25|19999.98
12:40:26|19999.98
12:40:27|19999.98
12:40:28|19999.98
12:40:29|19999.98
12:40:30|19999.98
12:40:31|19999.98
12:40:32|19999.98
12:40:34|19999.98
12:40:34|19999.98
12:40:35|19997.61
12:40:36|19996.58
12:40:38|19996.58
12:40:39|19996.58
12:40:40|19996.58
12:40:41|19996.58
12:40:41|19996.58
12:40:43|19996.58
12:40:43|20003.71
12:40:44|20003.71
12:40:45|19999.04
12:40:46|19999.04
12:40:47|19999.04
12:40:48|19995.39
12:40:49|19995.39
12:40:51|19995.9
12:40:52|19995.9
12:40:53|19995.9
12:40:54|19995.9
12:40:55|19995.9
12:40:56|19995.9
12:40:57|19995.9
12:40:58|19995.9
12:40:59|19995.9
12:41:00|19998.55
12:41:01|19998.55
12:41:02|19998.55
12:41:03|19998.55
12:41:04|19990.65
12:41:05|19990.65
12:41:06|19990.65
12:41:07|19990.65
12:41:08|19993.35
12:41:09|19993.35
12:41:10|19993.35
12:41:11|19993.35
12:41:12|19993.35
12:41:13|19993.35
12:41:14|19993.35
12:41:15|19993.2
12:41:16|19993.2
12:41:17|19993.2
12:41:18|19993.2
12:41:19|19994.76
12:41:20|19994.76
12:41:21|19994.76
12:41:22|19994.76
12:41:23|19994.76
12:41:24|19994.76
12:41:25|19994.76
12:41:26|19994.76
12:41:27|19994.76
12:41:28|19994.76
12:41:29|19994.76
12:41:30|19994.76
12:41:31|19993.73
12:41:32|19993.73
12:41:33|19993.73
12:41:34|19993.73
12:41:35|19993.73
12:41:36|19993.73
12:41:38|19993.73
12:41:39|19993.73
12:41:40|19993.73
12:41:41|19993.73
12:41:41|19997.51
12:41:42|19997.51
12:41:43|19997.51
12:41:44|19997.51
12:41:45|19997.51
12:41:46|19997.51
12:41:47|19995.07
12:41:48|19995.07
12:41:50|19993.06
12:41:51|19993.06
12:41:53|19993.06
12:41:54|19993.06
12:41:55|19991.68
12:41:56|19991.68
12:41:58|19991.59
12:41:59|19991.59
12:42:00|19991.59
12:42:01|19991.59
12:42:02|19991.59
12:42:03|19991.59
12:42:04|19991.59
12:42:05|19991.43
12:42:07|19991.43
12:42:07|19991.43
12:42:08|19991.43
12:42:10|19991.43
12:42:11|19991.43
12:42:12|19991.43
12:42:13|19991.43
12:42:14|19991.84
12:42:15|19991.84
12:42:16|19991.54
12:42:17|19991.54
12:42:19|19991.54
12:42:19|19991.54
12:42:20|19991.54
12:42:21|19991.54
12:42:22|19991.54
12:42:24|19991.54
12:42:25|19991.54
12:42:26|19991.54
12:42:27|19991.54
12:42:28|19991.54
12:42:29|19992.06
12:42:30|19992.06
12:42:31|19992.06
12:42:32|19990.09
12:42:33|19990.09
12:42:34|19990.09
12:42:35|19990.09
12:42:36|19990.09
12:42:37|19990.09
12:42:38|19990.09
12:42:39|19990.09
12:42:40|19993.2
12:42:41|19993.49
12:42:42|19993.49
12:42:43|19993.49
12:42:44|19993.49
12:42:45|19993.49
12:42:46|19993.51
12:42:47|19994.86
12:42:48|19994.86
12:42:49|19982.42
12:42:50|19982.09
12:42:52|19983.68
12:42:53|19986.83
12:42:54|19986.83
12:42:55|19986.49
12:42:55|19986.49
12:42:57|19986.58
12:42:58|19983.42
12:42:59|19986.7
12:43:01|19985.69
12:43:01|19991.1
12:43:03|19991.1
12:43:04|19991.1
12:43:05|19989.05
12:43:06|19989.05
12:43:07|19987.41
12:43:08|19982.3
12:43:09|19982.3
12:43:10|19981.5
12:43:11|19981.5
12:43:12|19981.5
12:43:13|19981.5
12:43:14|19981.32
12:43:15|19981.32
12:43:16|19982.56
12:43:17|19981.36
12:43:18|19991.87
12:43:19|19988.23
12:43:20|19987.46
12:43:21|19985.64
12:43:22|19985.64
12:43:23|19985.64
12:43:24|19985.64
12:43:26|19985.64
12:43:26|19985.64
12:43:27|19987.23
12:43:29|19987.23
12:43:33|19987.37
12:43:34|19984.68
12:43:35|19986.63
12:43:36|19986.63
12:43:37|19986.63
12:43:38|19986.63
12:43:39|19986.63
12:43:41|19986.63
12:43:42|19986.63
12:43:43|19986.45
12:43:44|19986.45
12:43:45|19986.45
12:43:46|19986.45
12:43:47|19986.45
12:43:49|19986.45
12:43:50|19986.45
12:43:50|19986.45
12:43:52|19986.45
12:43:53|19986.45
12:43:54|19986.45
12:43:55|19986.45
12:43:56|19986.45
12:43:57|19986.45
12:43:58|19981.7
12:43:59|19981.7
12:44:00|19981.7
12:44:01|19987.03
12:44:02|19987.03
12:44:03|19987.03
12:44:04|19987.03
12:44:05|19987.03
12:44:07|19987.03
12:44:08|19987.03
12:44:09|19988.31
12:44:10|19988.31
12:44:11|19988.31
12:44:12|19988.31
12:44:13|19988.31
12:44:14|19988.31
12:44:15|19988.31
12:44:16|19988.31
12:44:17|19988.31
12:44:18|19988.31
12:44:19|19988.31
12:44:20|19987.24
12:44:21|19987.24
12:44:22|19987.24
12:44:23|19987.24
12:44:24|19987.24
12:44:25|19987.24
12:44:26|19987.24
12:44:27|19987.24
12:44:28|19987.24
12:44:29|19993.21
12:44:30|19995.93
12:44:31|19995.93
12:44:33|19993.06
12:44:33|19993.06
12:44:34|19993.06
12:44:35|19993.06
12:44:36|19993.06
12:44:37|19993.06
12:44:38|19993.06
12:44:39|19993.06
12:44:41|19993.06
12:44:42|19993.06
12:44:43|19993.06
12:44:44|19993.06
12:44:45|19992.42
12:44:46|19992.42
12:44:47|19992.42
12:44:48|19992.42
12:44:49|19993.57
12:44:50|19993.57
12:44:51|19993.57
12:44:53|19992.55
12:44:53|19992.55
12:44:54|19989.92
12:44:55|19988.99
12:44:57|19988.99
12:44:57|19988.99
12:44:58|19988.99
12:45:00|19988.99
12:45:00|19988.99
12:45:02|19988.99
12:45:02|19987.08
12:45:04|19987.08
12:45:05|19987.08
12:45:07|19987.08
12:45:08|19988.97
12:45:10|19988.97
12:45:11|19988.97
12:45:11|19988.97
12:45:13|19988.97
12:45:14|19988.83
12:45:15|19988.83
12:45:16|19988.56
12:45:17|19990.24
12:45:18|19990.24
12:45:19|19990.24
12:45:20|19990.24
12:45:22|19990.24
12:45:23|19988.33
12:45:23|19988.33
12:45:24|19988.33
12:45:25|19988.35
12:45:27|19988.35
12:45:27|19988.35
12:45:28|19987.99
12:45:29|19987.99
12:45:30|19987.99
12:45:31|19987.99
12:45:33|19984.08
12:45:33|19983.98
12:45:34|19983.98
12:45:35|19983.98
12:45:36|19983.98
12:45:37|19985.3
12:45:38|19984.23
12:45:40|19984.23
12:45:41|19984.23
12:45:42|19984.23
12:45:43|19984.23
12:45:44|19984.23
12:45:45|19984.23
12:45:46|19984.23
12:45:47|19984.23
12:45:48|19984.23
12:45:49|19984.23
12:45:50|19985.65
12:45:51|19979.96
12:45:52|19979.96
12:45:54|19979.96
12:45:54|19979.19
12:45:55|19982.47
12:45:57|19982.47
12:45:58|19983.29
12:45:59|19983.29
12:46:00|19983.29
12:46:01|19984.78
12:46:02|19980.
12:46:03|19980.
12:46:04|19980.
12:46:05|19982.3
12:46:06|19982.3
12:46:07|19982.3
12:46:08|19982.3
12:46:09|19985.74
12:46:11|19985.74
12:46:11|19985.74
12:46:12|19985.74
12:46:13|19985.33
12:46:14|19985.33
12:46:15|19985.33
12:46:17|19985.33
12:46:17|19985.33
12:46:18|19985.33
12:46:19|19985.33
12:46:20|19985.33
12:46:21|19985.33
12:46:22|19986.25
12:46:23|19986.25
12:46:24|19986.22
12:46:25|19984.58
12:46:27|19984.58
12:46:28|19984.58
12:46:29|19984.58
12:46:29|19984.58
12:46:30|19984.58
12:46:31|19984.58
12:46:33|19984.58
12:46:33|19984.58
12:46:34|19984.58
12:46:36|19984.58
12:46:37|19984.58
12:46:37|19984.58
12:46:38|19984.58
12:46:39|19994.68
12:46:41|19990.3
12:46:42|19992.89
12:46:43|19991.16
12:46:44|19991.16
12:46:45|19991.16
12:46:46|19991.16
12:46:47|19991.18
12:46:48|19991.18
12:46:49|19991.18
12:46:50|19991.18
12:46:51|19991.18
12:46:52|19991.18
12:46:53|19991.18
12:46:54|19991.18
12:46:55|19989.87
12:46:57|19989.05
12:46:58|19990.87
12:47:00|19990.87
12:47:00|19990.87
12:47:02|19988.36
12:47:02|19988.36
12:47:04|19991.8
12:47:06|19991.49
12:47:06|19991.49
12:47:07|19991.49
12:47:08|19990.06
12:47:09|19990.06
12:47:10|19990.06
12:47:11|19990.06
12:47:12|19989.68
12:47:14|19989.68
12:47:14|19989.68
12:47:16|19989.68
12:47:16|19991.09
12:47:18|19991.09
12:47:19|19991.09
12:47:19|19991.09
12:47:20|19991.09
12:47:21|19991.09
12:47:23|19991.38
12:47:23|19991.38
12:47:25|19991.38
12:47:27|19991.38
12:47:28|19990.4
12:47:30|19990.4
12:47:30|19990.4
12:47:32|19990.4
12:47:33|19990.4
12:47:34|19990.4
12:47:35|19990.4
12:47:36|19990.4
12:47:37|19992.
12:47:38|19991.85
12:47:38|19991.85
12:47:40|19991.85
12:47:42|19982.13
12:47:42|19981.08
12:47:43|19981.08
12:47:44|19981.08
12:47:45|19981.08
12:47:46|19981.08
12:47:47|19984.03
12:47:49|19984.03
12:47:50|19976.49
12:47:51|19978.78
12:47:52|19978.78
12:47:53|19978.78
12:47:54|19978.78
12:47:54|19978.75
12:47:56|19979.79
12:47:56|19979.79
12:47:58|19979.79
12:47:59|19979.79
12:48:00|19979.79
12:48:01|19979.79
12:48:01|19979.79
12:48:02|19979.79
12:48:04|19979.79
12:48:04|19978.26
12:48:06|19975.23
12:48:07|19975.23
12:48:08|19975.23
12:48:08|19975.23
12:48:10|19975.85
12:48:12|19975.35
12:48:12|19975.35
12:48:13|19975.35
12:48:14|19975.35
12:48:16|19976.4
12:48:16|19976.4
12:48:18|19976.4
12:48:19|19980.05
12:48:20|19977.57
12:48:22|19977.57
12:48:22|19977.57
12:48:24|19977.57
12:48:24|19976.49
12:48:26|19976.97
12:48:26|19978.59
12:48:28|19978.59
12:48:29|19978.59
12:48:30|19978.57
12:48:31|19978.57
12:48:31|19978.57
12:48:32|19977.21
12:48:33|19974.84
12:48:36|19971.17
12:48:37|19970.
12:48:38|19971.41
12:48:39|19972.57
12:48:39|19981.59
12:48:41|19975.76
12:48:42|19978.29
12:48:43|19978.29
12:48:43|19978.29
12:48:45|19978.29
12:48:45|19979.28
12:48:47|19980.39
12:48:48|19978.15
12:48:49|19978.15
12:48:50|19980.97
12:48:51|19980.97
12:48:52|19977.58
12:48:52|19977.58
12:48:54|19978.44
12:48:54|19981.23
12:48:56|19981.23
12:48:56|19981.23
12:48:58|19981.92
12:48:59|19981.92
12:49:00|19981.92
12:49:01|19980.74
12:49:02|19980.74
12:49:03|19978.84
12:49:04|19978.84
12:49:04|19978.84
12:49:05|19978.84
12:49:07|19978.84
12:49:08|19978.84
12:49:08|19978.84
12:49:10|19978.84
12:49:11|19978.84
12:49:11|19978.84
12:49:12|19978.84
12:49:13|19978.84
12:49:15|19978.84
12:49:15|19978.84
12:49:18|19978.84
12:49:18|19978.84
12:49:20|19986.73
12:49:20|19988.81
12:49:22|19985.44
12:49:23|19987.19
12:49:24|19987.19
12:49:25|19987.19
12:49:26|19987.19
12:49:27|19987.19
12:49:28|19987.19
12:49:28|19983.38
12:49:30|19983.38
12:49:30|19983.38
12:49:31|19983.38
12:49:33|19979.71
12:49:34|19979.71
12:49:35|19979.71
12:49:35|19979.71
12:49:37|19980.2
12:49:38|19980.2
12:49:39|19980.2
12:49:40|19976.96
12:49:41|19975.98
12:49:41|19975.98
12:49:44|19972.87
12:49:44|19974.17
12:49:45|19974.17
12:49:46|19974.17
12:49:47|19974.17
12:49:48|19974.17
12:49:49|19974.17
12:49:50|19974.17
12:49:51|19974.17
12:49:52|19974.17
12:49:53|19974.17
12:49:54|19975.2
12:49:55|19975.2
12:49:57|19975.2
12:49:58|19975.2
12:49:59|19975.2
12:50:01|19975.2
12:50:01|19975.2
12:50:02|19975.2
12:50:03|19975.2
12:50:04|19972.5
12:50:05|19974.61
12:50:06|19974.61
12:50:08|19974.61
12:50:09|19974.61
12:50:11|19974.61
12:50:12|19970.
12:50:14|19970.
12:50:15|19970.
12:50:16|19973.16
12:50:17|19973.16
12:50:18|19973.16
12:50:19|19965.3
12:50:21|19967.9
12:50:22|19970.28
12:50:23|19970.28
12:50:24|19970.28
12:50:25|19969.78
12:50:26|19969.78
12:50:27|19970.02
12:50:28|19970.02
12:50:29|19970.02
12:50:32|19970.02
12:50:32|19970.02
12:50:33|19970.02
12:50:34|19970.02
12:50:35|19967.63
12:50:36|19965.9
12:50:37|19970.11
12:50:38|19970.11
12:50:39|19970.11
12:50:40|19970.11
12:50:41|19970.11
12:50:42|19970.11
12:50:43|19967.38
12:50:44|19967.38
12:50:45|19967.76
12:50:46|19967.76
12:50:47|19967.76
12:50:48|19963.9
12:50:49|19963.9
12:50:50|19961.02
12:50:51|19964.97
12:50:52|19960.93
12:50:53|19960.93
12:50:54|19961.34
12:50:55|19967.13
12:50:56|19961.77
12:50:57|19961.77
12:50:58|19961.77
12:50:59|19961.77
12:51:01|19964.94
12:51:03|19964.94
12:51:04|19964.94
12:51:05|19965.01
12:51:06|19959.1
12:51:07|19959.1
12:51:08|19959.1
12:51:09|19959.1
12:51:10|19959.1
12:51:12|19961.11
12:51:13|19961.11
12:51:14|19971.74
12:51:15|19971.21
12:51:16|19971.21
12:51:17|19971.21
12:51:18|19971.25
12:51:20|19972.72
12:51:20|19972.72
12:51:22|19972.72
12:51:23|19972.72
12:51:23|19968.79
12:51:25|19968.79
12:51:26|19968.79
12:51:26|19970.84
12:51:28|19970.84
12:51:28|19970.76
12:51:29|19970.76
12:51:30|19970.76
12:51:31|19970.76
12:51:32|19970.76
12:51:33|19970.76
12:51:34|19970.26
12:51:35|19970.26
12:51:36|19970.26
12:51:38|19970.44
12:51:39|19970.44
12:51:39|19970.44
12:51:40|19970.44
12:51:42|19970.44
12:51:43|19970.44
12:51:44|19970.44
12:51:45|19970.44
12:51:46|19970.44
12:51:47|19970.44
12:51:48|19970.44
12:51:49|19972.23
12:51:50|19972.23
12:51:51|19972.23
12:51:52|19972.73
12:51:53|19972.73
12:51:54|19972.73
12:51:55|19972.87
12:51:56|19972.87
12:51:58|19972.88
12:51:58|19972.88
12:52:00|19972.88
12:52:01|19972.88
12:52:02|19972.88
12:52:03|19972.88
12:52:04|19972.88
12:52:05|19972.88
12:52:08|19972.88
12:52:08|19972.88
12:52:09|19972.88
12:52:10|19971.81
12:52:12|19971.81
12:52:13|19971.81
12:52:14|19972.68
12:52:15|19972.68
12:52:16|19972.68
12:52:17|19972.68
12:52:19|19972.68
12:52:20|19972.68
12:52:21|19972.68
12:52:22|19972.68
12:52:23|19972.63
12:52:24|19972.63
12:52:25|19972.63
12:52:26|19972.63
12:52:27|19972.63
12:52:29|19972.62
12:52:30|19972.62
12:52:31|19972.62
12:52:32|19972.62
12:52:33|19975.52
12:52:34|19975.52
12:52:35|19974.14
12:52:36|19974.14
12:52:37|19974.14
12:52:38|19970.43
12:52:39|19970.43
12:52:40|19970.43
12:52:41|19970.82
12:52:42|19970.82
12:52:43|19970.82
12:52:44|19970.82
12:52:45|19970.82
12:52:46|19970.82
12:52:47|19970.37
12:52:48|19970.37
12:52:49|19966.77
12:52:50|19966.77
12:52:51|19962.77
12:52:52|19962.77
12:52:53|19964.46
12:52:54|19962.13
12:52:55|19946.81
12:52:56|19947.16
12:52:57|19953.36
12:52:58|19953.36
12:52:59|19952.39
12:53:00|19954.43
12:53:01|19954.43
12:53:02|19953.55
12:53:03|19954.78
12:53:04|19954.78
12:53:06|19954.78
12:53:06|19957.76
12:53:07|19958.58
12:53:09|19962.12
12:53:09|19962.12
12:53:10|19962.12
12:53:12|19966.42
12:53:13|19966.42
12:53:14|19967.99
12:53:15|19967.99
12:53:16|19967.99
12:53:17|19970.37
12:53:18|19970.37
12:53:19|19970.37
12:53:21|19969.94
12:53:22|19969.94
12:53:23|19970.19
12:53:24|19970.19
12:53:26|19966.62
12:53:26|19967.61
12:53:28|19967.61
12:53:28|19967.61
12:53:30|19966.78
12:53:30|19965.72
12:53:32|19965.72
12:53:32|19965.72
12:53:34|19965.72
12:53:35|19965.72
12:53:36|19965.72
12:53:37|19969.29
12:53:39|19969.29
12:53:40|19969.29
12:53:40|19969.29
12:53:41|19966.87
12:53:43|19965.29
12:53:43|19965.29
12:53:44|19968.19
12:53:45|19971.18
12:53:46|19972.33
12:53:47|19973.43
12:53:49|19973.43
12:53:49|19973.43
12:53:50|19973.43
12:53:51|19965.16
12:53:52|19962.81
12:53:54|19960.
12:53:54|19956.73
12:53:55|19962.48
12:53:56|19962.63
12:53:57|19962.88
12:53:58|19962.88
12:54:00|19961.72
12:54:01|19957.31
12:54:02|19957.31
12:54:02|19956.95
12:54:04|19958.21
12:54:05|19963.1
12:54:06|19963.1
12:54:07|19960.97
12:54:08|19958.9
12:54:08|19958.9
12:54:10|19961.49
12:54:10|19961.49
12:54:12|19961.49
12:54:13|19961.49
12:54:14|19961.49
12:54:15|19961.49
12:54:15|19964.59
12:54:17|19968.76
12:54:17|19967.59
12:54:19|19967.59
12:54:20|19967.59
12:54:20|19972.08
12:54:23|19972.08
12:54:23|19972.08
12:54:24|19971.26
12:54:25|19967.96
12:54:26|19967.96
12:54:27|19966.14
12:54:28|19966.14
12:54:29|19966.14
12:54:31|19966.14
12:54:31|19966.14
12:54:33|19966.14
12:54:34|19966.14
12:54:36|19966.14
12:54:36|19966.14
12:54:37|19966.14
12:54:39|19966.14
12:54:40|19971.49
12:54:41|19971.49
12:54:41|19971.49
12:54:43|19966.62
12:54:44|19966.62
12:54:45|19966.62
12:54:46|19968.18
12:54:47|19968.18
12:54:47|19968.18
12:54:50|19964.22
12:54:50|19964.22
12:54:51|19965.75
12:54:52|19965.75
12:54:53|19965.75
12:54:54|19965.75
12:54:55|19965.75
12:54:56|19968.74
12:54:57|19968.74
12:54:59|19968.74
12:55:00|19968.74
12:55:02|19968.74
12:55:02|19968.74
12:55:03|19968.74
12:55:04|19972.92
12:55:05|19972.92
12:55:06|19973.38
12:55:07|19973.38
12:55:08|19973.38
12:55:09|19973.38
12:55:10|19973.38
12:55:11|19969.06
12:55:13|19965.75
12:55:14|19965.75
12:55:14|19965.75
12:55:15|19965.75
12:55:17|19965.75
12:55:18|19965.75
12:55:20|19965.75
12:55:20|19965.75
12:55:21|19965.75
12:55:22|19965.75
12:55:23|19965.75
12:55:24|19965.75
12:55:25|19965.75
12:55:26|19965.75
12:55:27|19965.75
12:55:28|19965.75
12:55:29|19962.77
12:55:30|19962.77
12:55:32|19962.77
12:55:32|19962.77
12:55:33|19962.77
12:55:34|19961.97
12:55:35|19963.35
12:55:36|19963.35
12:55:37|19963.35
12:55:38|19964.38
12:55:39|19964.38
12:55:40|19964.38
12:55:41|19960.
12:55:42|19960.
12:55:43|19960.
12:55:44|19960.
12:55:45|19960.
12:55:46|19960.
12:55:47|19960.55
12:55:48|19955.02
12:55:49|19955.02
12:55:50|19955.02
12:55:52|19955.02
12:55:53|19955.02
12:55:54|19951.78
12:55:55|19951.53
12:55:55|19955.48
12:55:56|19955.48
12:55:58|19955.48
12:55:59|19955.48
12:56:00|19950.
12:56:00|19951.45
12:56:02|19945.42
12:56:02|19948.79
12:56:03|19948.79
12:56:06|19943.86
12:56:06|19942.51
12:56:07|19949.45
12:56:08|19953.77
12:56:09|19947.79
12:56:10|19945.19
12:56:11|19942.44
12:56:12|19947.16
12:56:13|19947.16
12:56:14|19952.6
12:56:15|19952.6
12:56:16|19951.47
12:56:17|19953.64
12:56:18|19951.67
12:56:19|19951.67
12:56:20|19950.74
12:56:21|19950.74
12:56:22|19950.74
12:56:23|19950.74
12:56:24|19950.74
12:56:26|19960.
12:56:26|19960.78
12:56:28|19960.78
12:56:28|19958.82
12:56:29|19958.82
12:56:31|19958.82
12:56:32|19958.82
12:56:33|19958.82
12:56:33|19958.82
12:56:35|19959.11
12:56:36|19959.11
12:56:36|19959.11
12:56:38|19959.11
12:56:39|19959.11
12:56:40|19959.11
12:56:41|19959.11
12:56:42|19961.75
12:56:43|19961.75
12:56:43|19961.75
12:56:45|19957.58
12:56:45|19957.58
12:56:46|19957.58
12:56:47|19954.45
12:56:48|19959.4
12:56:50|19959.4
12:56:51|19959.4
12:56:52|19959.4
12:56:52|19959.4
12:56:54|19959.4
12:56:55|19956.18
12:56:56|19956.18
12:56:57|19962.05
12:56:58|19962.05
12:56:59|19962.05
12:57:00|19958.7
12:57:01|19958.7
12:57:02|19962.18
12:57:03|19962.18
12:57:04|19964.36
12:57:05|19966.65
12:57:06|19963.49
12:57:08|19963.6
12:57:09|19959.7
12:57:10|19959.46
12:57:12|19959.46
12:57:12|19962.9
12:57:13|19962.9
12:57:15|19962.9
12:57:16|19962.9
12:57:17|19962.9
12:57:18|19962.9
12:57:18|19962.9
12:57:22|19961.21
12:57:24|19955.43
12:57:25|19958.72
12:57:27|19958.72
12:57:27|19958.72
12:57:28|19958.72
12:57:29|19959.07
12:57:30|19959.07
12:57:31|19960.31
12:57:32|19960.31
12:57:33|19960.31
12:57:34|19952.55
12:57:35|19952.55
12:57:36|19952.55
12:57:38|19955.81
12:57:38|19954.88
12:57:39|19954.88
12:57:40|19954.88
12:57:41|19954.88
12:57:42|19954.88
12:57:43|19954.88
12:57:44|19954.88
12:57:46|19958.29
12:57:47|19958.29
12:57:48|19957.46
12:57:49|19950.97
12:57:50|19953.99
12:57:52|19953.99
12:57:52|19953.99
12:57:54|19953.99
12:57:55|19953.99
12:57:56|19953.62
12:57:57|19945.82
12:57:58|19939.88
12:57:59|19944.37
12:58:00|19946.8
12:58:01|19945.74
12:58:02|19945.74
12:58:03|19945.74
12:58:04|19945.74
12:58:05|19945.74
12:58:06|19953.61
12:58:07|19953.61
12:58:08|19953.61
12:58:09|19953.61
12:58:11|19956.46
12:58:11|19958.4
12:58:12|19958.4
12:58:14|19950.49
12:58:15|19957.11
12:58:16|19957.11
12:58:17|19957.11
12:58:18|19955.36
12:58:19|19955.36
12:58:19|19955.36
12:58:21|19951.48
12:58:23|19951.48
12:58:24|19952.96
12:58:25|19952.96
12:58:27|19952.96
12:58:27|19952.96
12:58:29|19949.55
12:58:30|19949.55
12:58:31|19948.58
12:58:32|19947.04
12:58:32|19948.46
12:58:34|19948.46
12:58:34|19950.
12:58:35|19950.
12:58:37|19949.97
12:58:38|19949.97
12:58:38|19949.97
12:58:40|19949.97
12:58:41|19936.3
12:58:41|19942.04
12:58:43|19944.09
12:58:44|19944.09
12:58:46|19944.09
12:58:46|19944.09
12:58:47|19909.3
12:58:48|19911.92
12:58:49|19912.79
12:58:50|19910.36
12:58:52|19915.94
12:58:53|19913.74
12:58:54|19913.74
12:58:54|19921.6
12:58:55|19921.21
12:58:56|19924.9
12:58:58|19924.9
12:58:58|19925.27
12:59:00|19924.76
12:59:01|19930.
12:59:01|19930.
12:59:02|19933.45
12:59:03|19936.56
12:59:05|19938.82
12:59:05|19938.82
12:59:07|19938.82
12:59:08|19938.82
12:59:09|19939.55
12:59:10|19939.55
12:59:11|19936.88
12:59:12|19934.83
12:59:12|19926.91
12:59:13|19930.61
12:59:14|19930.61
12:59:16|19930.61
12:59:17|19930.61
12:59:17|19925.22
12:59:19|19926.55
12:59:19|19926.55
12:59:20|19927.14
12:59:21|19927.14
12:59:23|19927.14
12:59:23|19926.78
12:59:24|19926.78
12:59:27|19926.78
12:59:27|19926.78
12:59:28|19928.38
12:59:29|19930.6
12:59:30|19928.72
12:59:31|19930.94
12:59:33|19930.94
12:59:33|19929.79
12:59:34|19929.79
12:59:36|19931.03
12:59:36|19931.03
12:59:37|19931.03
12:59:38|19934.37
12:59:39|19934.37
12:59:40|19934.37
12:59:41|19934.37
12:59:42|19934.37
12:59:43|19932.97
12:59:44|19932.
12:59:45|19926.01
12:59:46|19926.01
12:59:48|19922.93
12:59:48|19922.93
12:59:50|19927.46
12:59:52|19927.46
12:59:52|19925.62
12:59:53|19927.21
12:59:54|19926.72
12:59:55|19925.19
12:59:56|19925.19
12:59:57|19925.19
12:59:59|19924.23
12:59:59|19921.91
13:00:00|19925.33
13:00:01|19923.83
13:00:02|19920.11
13:00:04|19920.11
13:00:06|19920.11
13:00:06|19921.01
13:00:07|19924.46
13:00:08|19926.86
13:00:09|19926.4
13:00:11|19929.87
13:00:12|19930.37
13:00:13|19930.24
13:00:14|19930.24
13:00:15|19930.24
13:00:16|19932.95
13:00:17|19929.72
13:00:18|19929.72
13:00:20|19929.72
13:00:20|19929.72
13:00:22|19930.63
13:00:24|19929.97
13:00:24|19934.14
13:00:25|19933.16
13:00:27|19933.16
13:00:27|19933.16
13:00:28|19933.15
13:00:30|19940.39
13:00:30|19935.37
13:00:31|19935.37
13:00:32|19935.37
13:00:33|19930.
13:00:35|19930.
13:00:36|19930.
13:00:37|19930.
13:00:38|19935.08
13:00:40|19934.77
13:00:41|19936.38
13:00:42|19936.38
13:00:43|19934.41
13:00:44|19933.75
13:00:45|19933.75
13:00:46|19931.58
13:00:47|19930.79
13:00:48|19930.79
13:00:49|19933.15
13:00:50|19933.15
13:00:51|19933.15
13:00:52|19933.47
13:00:53|19930.83
13:00:54|19929.48
13:00:55|19925.48
13:00:56|19925.48
13:00:57|19927.86
13:00:58|19927.86
13:00:59|19922.97
13:01:00|19921.5
13:01:01|19918.9
13:01:02|19918.18
13:01:03|19918.18
13:01:04|19918.18
13:01:05|19918.18
13:01:06|19918.18
13:01:07|19920.68
13:01:08|19920.68
13:01:09|19920.68
13:01:10|19920.68
13:01:11|19918.21
13:01:12|19918.21
13:01:13|19924.1
13:01:14|19922.87
13:01:15|19922.87
13:01:16|19922.87
13:01:17|19925.12
13:01:18|19925.12
13:01:19|19925.12
13:01:20|19917.
13:01:21|19918.06
13:01:22|19916.89
13:01:23|19913.25
13:01:24|19909.27
13:01:25|19908.31
13:01:26|19908.31
13:01:27|19912.18
13:01:29|19912.18
13:01:30|19912.18
13:01:31|19912.18
13:01:32|19912.18
13:01:33|19912.18
13:01:34|19912.18
13:01:35|19911.56
13:01:37|19911.56
13:01:38|19912.35
13:01:38|19911.63
13:01:39|19911.63
13:01:40|19914.91
13:01:41|19914.91
13:01:42|19914.91
13:01:44|19908.7
13:01:45|19908.7
13:01:46|19908.7
13:01:47|19908.7
13:01:48|19908.7
13:01:49|19918.89
13:01:50|19918.89
13:01:51|19914.65
13:01:52|19914.65
13:01:53|19915.36
13:01:54|19915.36
13:01:55|19915.36
13:01:56|19915.36
13:01:58|19918.06
13:01:59|19918.06
13:01:59|19918.06
13:02:00|19918.06
13:02:01|19917.64
13:02:03|19917.64
13:02:03|19916.
13:02:05|19916.
13:02:06|19916.
13:02:06|19926.88
13:02:07|19926.84
13:02:08|19929.86
13:02:09|19930.59
13:02:10|19928.95
13:02:11|19928.93
13:02:12|19928.93
13:02:13|19931.52
13:02:14|19931.52
13:02:15|19931.45
13:02:16|19933.48
13:02:17|19933.48
13:02:18|19933.48
13:02:19|19933.48
13:02:20|19933.48
13:02:24|19932.62
13:02:25|19929.45
13:02:26|19929.45
13:02:28|19929.45
13:02:28|19932.37
13:02:29|19932.37
13:02:30|19933.36
13:02:31|19937.44
13:02:32|19933.53
13:02:34|19932.46
13:02:34|19932.86
13:02:36|19928.5
13:02:36|19925.39
13:02:39|19921.56
13:02:39|19921.56
13:02:40|19923.09
13:02:41|19923.09
13:02:42|19923.09
13:02:43|19921.98
13:02:44|19918.48
13:02:45|19921.46
13:02:46|19921.08
13:02:47|19921.08
13:02:48|19921.08
13:02:49|19921.08
13:02:50|19921.08
13:02:51|19922.
13:02:53|19922.
13:02:54|19922.
13:02:55|19922.
13:02:55|19922.
13:02:57|19922.
13:02:58|19922.
13:02:58|19925.19
13:02:59|19925.19
13:03:01|19924.58
13:03:02|19928.88
13:03:03|19930.
13:03:04|19931.99
13:03:05|19927.72
13:03:06|19931.08
13:03:07|19931.08
13:03:07|19931.08
13:03:08|19931.08
13:03:10|19933.43
13:03:11|19933.43
13:03:11|19933.43
13:03:13|19934.17
13:03:14|19934.17
13:03:14|19934.17
13:03:15|19934.17
13:03:16|19933.77
13:03:18|19933.77
13:03:19|19934.48
13:03:19|19934.48
13:03:21|19934.48
13:03:22|19935.07
13:03:23|19935.07
13:03:24|19940.
13:03:25|19940.
13:03:27|19938.43
13:03:28|19938.43
13:03:29|19938.43
13:03:30|19936.97
13:03:31|19936.97
13:03:32|19936.97
13:03:33|19949.96
13:03:34|19948.82
13:03:35|19961.12
13:03:36|19961.12
13:03:37|19961.12
13:03:38|19952.86
13:03:39|19954.15
13:03:40|19954.15
13:03:41|19957.76
13:03:42|19957.76
13:03:43|19950.
13:03:44|19950.
13:03:45|19953.92
13:03:46|19953.92
13:03:47|19955.03
13:03:48|19955.03
13:03:49|19951.4
13:03:50|19951.4
13:03:52|19951.4
13:03:52|19951.4
13:03:53|19951.4
13:03:54|19956.36
13:03:55|19956.36
13:03:56|19956.36
13:03:58|19956.36
13:03:58|19955.48
13:04:00|19955.48
13:04:00|19952.67
13:04:01|19951.29
13:04:03|19950.8
13:04:03|19950.8
13:04:04|19951.35
13:04:06|19954.23
13:04:07|19956.36
13:04:08|19956.36
13:04:09|19956.36
13:04:10|19950.85
13:04:11|19946.82
13:04:12|19946.82
13:04:13|19946.82
13:04:14|19946.82
13:04:15|19946.82
13:04:16|19946.82
13:04:17|19946.82
13:04:18|19948.81
13:04:19|19948.81
13:04:20|19948.81
13:04:21|19948.81
13:04:22|19948.81
13:04:23|19948.81
13:04:24|19954.88
13:04:25|19954.49
13:04:27|19947.09
13:04:27|19947.09
13:04:28|19947.09
13:04:30|19947.09
13:04:30|19947.09
13:04:33|19953.94
13:04:33|19953.94
13:04:34|19950.68
13:04:35|19950.68
13:04:36|19950.68
13:04:37|19950.68
13:04:39|19950.68
13:04:40|19950.68
13:04:40|19950.68
13:04:41|19950.68
13:04:42|19946.07
13:04:43|19947.58
13:04:45|19947.58
13:04:46|19940.
13:04:47|19944.71
13:04:48|19943.4
13:04:49|19944.05
13:04:50|19944.05
13:04:51|19944.05
13:04:52|19944.05
13:04:53|19944.05
13:04:54|19942.65
13:04:55|19944.24
13:04:56|19944.24
13:04:57|19944.24
13:04:58|19944.5
13:04:59|19943.38
13:05:01|19942.9
13:05:03|19942.9
13:05:03|19942.9
13:05:04|19942.9
13:05:05|19942.9
13:05:06|19942.9
13:05:07|19942.9
13:05:08|19943.25
13:05:09|19943.25
13:05:10|19945.17
13:05:11|19943.96
13:05:12|19943.96
13:05:13|19943.96
13:05:14|19943.05
13:05:15|19943.05
13:05:16|19943.05
13:05:17|19942.76
13:05:18|19942.76
13:05:19|19942.76
13:05:20|19942.76
13:05:22|19944.2
13:05:23|19944.2
13:05:24|19944.2
13:05:25|19946.
13:05:25|19946.
13:05:27|19946.
13:05:29|19946.
13:05:29|19945.98
13:05:31|19945.98
13:05:31|19945.98
13:05:34|19953.75
13:05:35|19955.65
13:05:35|19955.77
13:05:37|19955.77
13:05:38|19957.88
13:05:39|19954.18
13:05:40|19954.18
13:05:40|19952.38
13:05:42|19952.38
13:05:43|19952.38
13:05:45|19952.38
13:05:45|19956.01
13:05:46|19946.81
13:05:47|19946.81
13:05:48|19946.81
13:05:49|19946.81
13:05:50|19946.81
13:05:51|19946.81
13:05:53|19946.8
13:05:54|19946.8
13:05:56|19946.8
13:05:56|19946.8
13:05:57|19946.8
13:05:58|19946.8
13:05:59|19946.8
13:06:00|19946.8
13:06:01|19947.15
13:06:02|19947.15
13:06:03|19947.15
13:06:04|19947.15
13:06:06|19947.15
13:06:07|19947.15
13:06:08|19949.68
13:06:09|19949.68
13:06:09|19949.68
13:06:11|19949.68
13:06:12|19949.68
13:06:13|19949.71
13:06:14|19950.68
13:06:15|19950.68
13:06:16|19950.68
13:06:17|19950.84
13:06:18|19950.84
13:06:19|19950.84
13:06:19|19950.84
13:06:20|19950.84
13:06:22|19950.84
13:06:23|19950.84
13:06:23|19950.84
13:06:25|19946.75
13:06:26|19946.75
13:06:27|19946.75
13:06:28|19950.37
13:06:29|19950.37
13:06:30|19946.75
13:06:31|19943.81
13:06:33|19943.81
13:06:34|19943.81
13:06:36|19943.81
13:06:37|19943.81
13:06:39|19948.19
13:06:40|19948.19
13:06:41|19948.19
13:06:42|19948.19
13:06:43|19948.19
13:06:44|19948.19
13:06:45|19948.19
13:06:46|19950.86
13:06:47|19951.17
13:06:47|19951.17
13:06:49|19951.17
13:06:49|19951.17
13:06:50|19949.81
13:06:52|19949.81
13:06:53|19949.81
13:06:53|19949.81
13:06:55|19949.81
13:06:57|19949.81
13:06:57|19949.81
13:06:58|19949.81
13:06:59|19949.81
13:07:00|19949.81
13:07:01|19949.81
13:07:03|19949.81
13:07:04|19949.81
13:07:05|19949.81
13:07:05|19949.81
13:07:07|19949.81
13:07:07|19949.81
13:07:09|19949.81
13:07:09|19949.81
13:07:10|19949.81
13:07:12|19949.
13:07:12|19949.
13:07:13|19949.
13:07:15|19949.
13:07:16|19949.
13:07:16|19949.
13:07:17|19949.
13:07:18|19949.
13:07:20|19948.49
13:07:21|19948.49
13:07:22|19948.49
13:07:23|19947.83
13:07:23|19950.98
13:07:24|19950.98
13:07:25|19950.98
13:07:26|19949.89
13:07:27|19949.89
13:07:29|19949.89
13:07:30|19956.16
13:07:31|19956.16
13:07:32|19950.31
13:07:33|19954.17
13:07:34|19950.3
13:07:35|19950.3
13:07:36|19951.34
13:07:37|19951.3
13:07:38|19951.3
13:07:39|19951.3
13:07:41|19951.27
13:07:41|19951.27
13:07:42|19953.75
13:07:44|19953.75
13:07:44|19947.48
13:07:47|19947.48
13:07:47|19947.48
13:07:48|19947.48
13:07:50|19950.83
13:07:51|19950.83
13:07:51|19950.83
13:07:52|19950.83
13:07:54|19950.83
13:07:55|19950.83
13:07:55|19954.78
13:07:57|19954.9
13:07:58|19954.9
13:07:59|19955.35
13:08:00|19955.35
13:08:01|19955.35
13:08:03|19955.35
13:08:03|19955.35
13:08:05|19955.35
13:08:06|19955.35
13:08:07|19949.89
13:08:08|19949.89
13:08:10|19949.89
13:08:10|19949.89
13:08:11|19949.89
13:08:12|19949.89
13:08:13|19949.89
13:08:14|19949.89
13:08:15|19949.89
13:08:16|19949.89
13:08:17|19949.89
13:08:18|19949.89
13:08:19|19949.89
13:08:20|19953.23
13:08:21|19953.23
13:08:22|19953.23
13:08:23|19953.23
13:08:24|19953.23
13:08:25|19953.23
13:08:26|19953.23
13:08:27|19953.23
13:08:28|19953.23
13:08:29|19948.89
13:08:31|19948.89
13:08:32|19948.89
13:08:32|19948.89
13:08:33|19948.89
13:08:35|19948.89
13:08:36|19957.61
13:08:37|19957.61
13:08:39|19957.61
13:08:40|19954.25
13:08:41|19954.25
13:08:43|19954.25
13:08:43|19954.25
13:08:44|19954.25
13:08:45|19954.25
13:08:46|19953.88
13:08:47|19957.1
13:08:48|19957.32
13:08:50|19958.12
13:08:51|19958.12
13:08:53|19958.12
13:08:53|19958.12
13:08:54|19958.12
13:08:55|19958.12
13:08:56|19958.12
13:08:57|19955.58
13:08:58|19949.33
13:08:59|19949.33
13:09:00|19951.62
13:09:02|19947.89
13:09:03|19947.89
13:09:04|19947.89
13:09:05|19947.89
13:09:07|19949.25
13:09:07|19949.25
13:09:08|19949.74
13:09:09|19947.64
13:09:10|19947.64
13:09:11|19942.82
13:09:13|19943.31
13:09:13|19943.31
13:09:15|19940.
13:09:16|19942.03
13:09:17|19942.03
13:09:17|19942.67
13:09:19|19943.92
13:09:20|19943.2
13:09:20|19943.2
13:09:22|19930.
13:09:24|19936.95
13:09:24|19936.95
13:09:25|19940.44
13:09:26|19940.44
13:09:27|19940.44
13:09:28|19940.44
13:09:29|19940.44
13:09:32|19940.44
13:09:32|19941.41
13:09:33|19941.41
13:09:35|19941.41
13:09:36|19941.41
13:09:38|19939.05
13:09:38|19941.07
13:09:40|19934.6
13:09:40|19934.6
13:09:41|19934.6
13:09:43|19932.97
13:09:43|19932.97
13:09:44|19939.3
13:09:45|19946.34
13:09:47|19941.83
13:09:47|19941.83
13:09:49|19946.28
13:09:49|19946.28
13:09:50|19946.28
13:09:51|19938.4
13:09:53|19938.4
13:09:54|19941.31
13:09:55|19941.31
13:09:56|19941.31
13:09:57|19941.31
13:09:59|19941.07
13:10:00|19941.07
13:10:00|19944.57
13:10:01|19944.57
13:10:02|19944.57
13:10:04|19943.11
13:10:04|19943.11
13:10:05|19943.11
13:10:06|19943.11
13:10:08|19943.12
13:10:10|19943.12
13:10:11|19943.27
13:10:12|19943.27
13:10:13|19943.27
13:10:14|19942.13
13:10:15|19944.3
13:10:16|19944.3
13:10:17|19943.15
13:10:18|19943.11
13:10:20|19943.39
13:10:21|19943.39
13:10:22|19943.39
13:10:23|19944.06
13:10:23|19948.87
13:10:25|19948.87
13:10:26|19950.79
13:10:26|19950.79
13:10:28|19949.08
13:10:29|19947.45
13:10:30|19947.45
13:10:31|19948.56
13:10:31|19948.56
13:10:33|19948.32
13:10:33|19948.32
13:10:35|19948.04
13:10:36|19948.04
13:10:37|19948.04
13:10:38|19947.13
13:10:39|19947.13
13:10:41|19947.13
13:10:42|19947.13
13:10:42|19947.13
13:10:44|19947.77
13:10:45|19947.77
13:10:46|19946.39
13:10:47|19947.26
13:10:47|19948.51
13:10:49|19940.
13:10:50|19942.48
13:10:50|19942.48
13:10:52|19942.48
13:10:53|19940.
13:10:54|19940.
13:10:55|19940.
13:10:56|19941.99
13:10:57|19941.99
13:10:58|19941.99
13:10:59|19940.
13:11:00|19940.
13:11:01|19940.
13:11:02|19942.09
13:11:03|19944.19
13:11:04|19944.19
13:11:06|19942.05
13:11:07|19942.05
13:11:08|19940.02
13:11:09|19940.02
13:11:10|19940.02
13:11:11|19940.02
13:11:12|19940.
13:11:13|19940.
13:11:14|19940.
13:11:15|19940.
13:11:16|19940.
13:11:17|19941.51
13:11:18|19941.51
13:11:19|19934.54
13:11:20|19934.54
13:11:21|19934.54
13:11:22|19934.54
13:11:23|19934.54
13:11:24|19934.54
13:11:25|19938.18
13:11:26|19938.18
13:11:27|19938.18
13:11:29|19938.18
13:11:29|19938.18
13:11:30|19938.18
13:11:31|19936.5
13:11:32|19936.5
13:11:34|19936.5
13:11:35|19936.5
13:11:36|19935.14
13:11:37|19943.99
13:11:38|19940.35
13:11:39|19939.25
13:11:40|19939.25
13:11:41|19939.25
13:11:42|19937.25
13:11:43|19937.25
13:11:44|19937.25
13:11:45|19923.71
13:11:46|19924.66
13:11:47|19925.77
13:11:48|19924.77
13:11:49|19924.77
13:11:50|19924.77
13:11:51|19926.69
13:11:52|19926.69
13:11:53|19926.86
13:11:54|19926.16
13:11:55|19926.16
13:11:56|19926.16
13:11:57|19918.64
13:11:58|19922.88
13:11:59|19923.09
13:12:00|19920.77
13:12:01|19920.77
13:12:02|19920.77
13:12:03|19920.77
13:12:04|19920.77
13:12:05|19917.02
13:12:06|19916.71
13:12:07|19916.71
13:12:08|19920.14
13:12:09|19920.14
13:12:10|19920.14
13:12:12|19915.73
13:12:13|19915.73
13:12:14|19915.73
13:12:15|19915.73
13:12:16|19915.73
13:12:17|19918.67
13:12:18|19918.28
13:12:19|19918.4
13:12:20|19918.4
13:12:21|19916.69
13:12:22|19916.69
13:12:23|19916.69
13:12:24|19916.38
13:12:25|19916.38
13:12:26|19918.23
13:12:27|19917.09
13:12:28|19917.09
13:12:29|19918.08
13:12:30|19916.76
13:12:31|19916.76
13:12:32|19916.76
13:12:34|19916.45
13:12:34|19916.45
13:12:35|19916.45
13:12:37|19915.94
13:12:38|19913.84
13:12:39|19916.4
13:12:40|19912.24
13:12:41|19912.24
13:12:42|19918.08
13:12:44|19917.9
13:12:44|19917.9
13:12:45|19917.9
13:12:47|19919.91
13:12:48|19919.91
13:12:49|19919.91
13:12:50|19918.6
13:12:51|19918.6
13:12:52|19918.6
13:12:53|19918.53
13:12:54|19918.53
13:12:55|19918.53
13:12:56|19919.69
13:12:57|19919.69
13:12:59|19917.97
13:12:59|19917.97
13:13:01|19918.73
13:13:03|19923.01
13:13:04|19923.01
13:13:04|19918.54
13:13:05|19918.52
13:13:06|19918.52
13:13:07|19918.52
13:13:08|19918.52
13:13:10|19924.07
13:13:10|19924.07
13:13:11|19924.07
13:13:13|19923.63
13:13:14|19925.49
13:13:14|19926.86
13:13:15|19923.36
13:13:16|19923.36
13:13:18|19925.07
13:13:18|19925.07
13:13:19|19925.07
13:13:21|19925.07
13:13:21|19925.04
13:13:22|19925.04
13:13:23|19924.88
13:13:25|19924.88
13:13:26|19923.65
13:13:26|19923.65
13:13:27|19923.93
13:13:29|19923.93
13:13:29|19923.93
13:13:30|19923.93
13:13:31|19923.93
13:13:32|19923.93
13:13:33|19923.93
13:13:35|19923.93
13:13:37|19923.93
13:13:38|19923.93
13:13:39|19923.93
13:13:40|19923.93
13:13:41|19924.71
13:13:43|19926.43
13:13:44|19930.
13:13:45|19930.
13:13:46|19930.
13:13:47|19927.32
13:13:48|19927.32
13:13:50|19927.32
13:13:50|19927.32
13:13:52|19927.32
13:13:52|19927.32
13:13:54|19927.32
13:13:54|19927.32
13:13:55|19927.32
13:13:57|19927.32
13:13:57|19927.32
13:13:59|19930.
13:14:00|19930.
13:14:00|19930.
13:14:02|19930.
13:14:04|19931.49
13:14:04|19931.49
13:14:05|19931.49
13:14:07|19931.62
13:14:07|19931.62
13:14:08|19931.62
13:14:09|19933.83
13:14:11|19933.83
13:14:11|19934.27
13:14:12|19933.99
13:14:13|19935.5
13:14:14|19935.5
13:14:16|19935.5
13:14:17|19933.62
13:14:17|19933.62
13:14:19|19934.52
13:14:20|19934.52
13:14:21|19934.52
13:14:21|19935.31
13:14:22|19933.45
13:14:23|19937.64
13:14:25|19937.64
13:14:26|19937.64
13:14:26|19937.64
13:14:27|19936.64
13:14:29|19936.64
13:14:30|19931.79
13:14:31|19931.79
13:14:31|19931.79
13:14:33|19934.16
13:14:33|19934.16
13:14:35|19934.16
13:14:35|19934.86
13:14:36|19934.83
13:14:38|19932.64
13:14:38|19931.04
13:14:39|19931.04
13:14:40|19931.04
13:14:41|19931.04
13:14:42|19931.04
13:14:43|19931.04
13:14:45|19931.04
13:14:46|19931.04
13:14:46|19931.04
13:14:48|19931.04
13:14:48|19931.04
13:14:49|19931.04
13:14:51|19931.04
13:14:51|19931.04
13:14:53|19931.04
13:14:54|19931.04
13:14:55|19934.43
13:14:56|19934.43
13:14:57|19934.43
13:14:58|19934.43
13:14:59|19934.43
13:15:00|19934.43
13:15:01|19934.55
13:15:02|19933.35
13:15:04|19931.14
13:15:05|19931.14
13:15:05|19931.95
13:15:07|19931.95
13:15:08|19931.95
13:15:09|19931.95
13:15:10|19935.49
13:15:11|19935.49
13:15:12|19935.49
13:15:13|19934.03
13:15:14|19934.03
13:15:15|19937.82
13:15:16|19937.82
13:15:17|19937.82
13:15:18|19939.63
13:15:19|19938.64
13:15:20|19938.64
13:15:22|19935.55
13:15:23|19935.55
13:15:23|19937.38
13:15:25|19937.14
13:15:25|19938.46
13:15:27|19938.46
13:15:28|19936.72
13:15:29|19936.72
13:15:30|19936.72
13:15:32|19936.72
13:15:32|19936.72
13:15:34|19935.
13:15:35|19935.
13:15:35|19935.
13:15:37|19935.
13:15:38|19938.32
13:15:39|19938.32
13:15:41|19937.97
13:15:42|19937.97
13:15:42|19938.01
13:15:45|19938.01
13:15:46|19938.15
13:15:48|19938.21
13:15:48|19938.21
13:15:49|19938.21
13:15:51|19938.14
13:15:51|19938.14
13:15:52|19942.98
13:15:53|19940.56
13:15:54|19940.56
13:15:55|19932.75
13:15:56|19932.75
13:15:57|19932.75
13:15:58|19932.75
13:16:00|19932.75
13:16:02|19932.75
13:16:02|19932.75
13:16:03|19932.75
13:16:05|19932.75
13:16:06|19932.75
13:16:07|19932.75
13:16:08|19932.75
13:16:09|19932.75
13:16:10|19932.75
13:16:11|19934.5
13:16:12|19933.
13:16:13|19931.19
13:16:14|19931.19
13:16:16|19939.04
13:16:17|19942.81
13:16:18|19946.79
13:16:19|19942.13
13:16:19|19942.13
13:16:20|19945.16
13:16:21|19945.16
13:16:22|19945.16
13:16:24|19945.16
13:16:25|19945.16
13:16:27|19942.12
13:16:28|19942.12
13:16:29|19942.43
13:16:29|19942.43
13:16:30|19942.43
13:16:32|19943.86
13:16:32|19943.86
13:16:34|19943.86
13:16:35|19937.99
13:16:35|19937.99
13:16:36|19938.1
13:16:38|19936.68
13:16:39|19938.65
13:16:40|19938.65
13:16:41|19938.65
13:16:42|19938.65
13:16:43|19938.65
13:16:44|19938.65
13:16:45|19940.85
13:16:47|19940.85
13:16:48|19941.68
13:16:49|19942.98
13:16:51|19942.98
13:16:52|19942.98
13:16:52|19942.98
13:16:54|19942.98
13:16:55|19942.98
13:16:56|19940.6
13:16:57|19942.98
13:16:58|19942.98
13:16:59|19938.33
13:17:00|19938.33
13:17:01|19938.33
13:17:02|19938.33
13:17:03|19938.37
13:17:04|19938.37
13:17:05|19937.58
13:17:07|19938.39
13:17:07|19938.39
13:17:08|19943.37
13:17:10|19943.37
13:17:11|19943.37
13:17:12|19940.88
13:17:13|19940.88
13:17:14|19940.94
13:17:15|19940.94
13:17:16|19943.72
13:17:17|19945.57
13:17:17|19945.57
13:17:19|19944.94
13:17:20|19944.94
13:17:21|19946.75
13:17:22|19947.88
13:17:23|19945.72
13:17:24|19945.72
13:17:25|19945.72
13:17:26|19945.72
13:17:27|19947.52
13:17:28|19947.88
13:17:29|19947.88
13:17:30|19947.88
13:17:31|19947.88
13:17:33|19946.92
13:17:34|19946.92
13:17:35|19946.92
13:17:36|19950.
13:17:38|19950.
13:17:39|19954.
13:17:40|19956.
13:17:41|19951.32
13:17:42|19951.32
13:17:43|19959.77
13:17:44|19958.78
13:17:45|19957.03
13:17:47|19954.81
13:17:48|19954.81
13:17:49|19954.81
13:17:50|19950.82
13:17:52|19950.82
13:17:53|19950.82
13:17:53|19950.8
13:17:55|19954.43
13:17:55|19953.81
13:17:56|19953.81
13:17:58|19953.81
13:17:59|19953.81
13:17:59|19961.67
13:18:00|19961.67
13:18:01|19960.19
13:18:03|19960.19
13:18:06|19960.19
13:18:06|19965.39
13:18:07|19964.01
13:18:09|19970.
13:18:09|19966.29
13:18:10|19966.29
13:18:12|19966.29
13:18:13|19966.29
13:18:13|19966.29
13:18:14|19969.4
13:18:15|19969.4
13:18:16|19970.76
13:18:18|19974.28
13:18:18|19971.62
13:18:19|19975.27
13:18:20|19974.75
13:18:21|19976.73
13:18:22|19972.17
13:18:23|19973.14
13:18:25|19968.77
13:18:26|19965.19
13:18:26|19964.12
13:18:27|19964.12
13:18:29|19967.71
13:18:29|19967.71
13:18:31|19967.71
13:18:32|19967.71
13:18:33|19964.74
13:18:33|19964.74
13:18:35|19964.74
13:18:35|19960.08
13:18:36|19958.78
13:18:37|19958.78
13:18:38|19958.37
13:18:40|19958.37
13:18:41|19958.37
13:18:42|19960.08
13:18:44|19954.79
13:18:44|19954.79
13:18:45|19954.79
13:18:46|19955.74
13:18:48|19955.74
13:18:48|19957.23
13:18:50|19957.23
13:18:50|19957.23
13:18:51|19958.31
13:18:53|19958.31
13:18:54|19960.39
13:18:54|19960.39
13:18:55|19954.8
13:18:57|19954.8
13:18:57|19954.8
13:18:59|19960.36
13:19:00|19960.36
13:19:01|19960.36
13:19:02|19960.36
13:19:03|19960.36
13:19:04|19960.36
13:19:05|19960.36
13:19:06|19958.26
13:19:07|19957.62
13:19:09|19957.62
13:19:09|19957.62
13:19:10|19957.62
13:19:11|19957.62
13:19:12|19957.62
13:19:13|19957.62
13:19:14|19957.62
13:19:15|19957.61
13:19:16|19955.53
13:19:18|19955.53
13:19:19|19957.42
13:19:19|19956.35
13:19:20|19956.35
13:19:21|19956.35
13:19:22|19956.35
13:19:23|19956.35
13:19:24|19956.35
13:19:25|19956.35
13:19:27|19956.35
13:19:28|19958.25
13:19:29|19958.25
13:19:30|19957.42
13:19:31|19958.01
13:19:32|19954.16
13:19:33|19955.61
13:19:35|19955.61
13:19:35|19955.61
13:19:36|19954.86
13:19:38|19954.86
13:19:38|19954.86
13:19:39|19950.8
13:19:40|19950.8
13:19:42|19949.74
13:19:43|19949.74
13:19:44|19949.74
13:19:45|19949.74
13:19:46|19949.74
13:19:47|19949.74
13:19:48|19937.37
13:19:49|19943.81
13:19:50|19943.81
13:19:51|19947.05
13:19:52|19943.76
13:19:53|19943.76
13:19:54|19943.76
13:19:55|19943.76
13:19:56|19943.76
13:19:57|19943.76
13:19:58|19943.76
13:19:59|19943.76
13:20:00|19943.76
13:20:01|19947.87
13:20:02|19949.29
13:20:03|19949.99
13:20:04|19946.91
13:20:05|19947.53
13:20:07|19946.71
13:20:08|19946.71
13:20:09|19950.65
13:20:11|19952.68
13:20:12|19952.68
13:20:14|19952.68
13:20:14|19949.47
13:20:16|19950.69
13:20:18|19938.65
13:20:18|19934.67
13:20:20|19936.22
13:20:21|19937.49
13:20:22|19937.49
13:20:23|19937.49
13:20:24|19938.3
13:20:25|19938.3
13:20:26|19941.21
13:20:27|19941.21
13:20:28|19941.21
13:20:30|19941.21
13:20:30|19941.21
13:20:31|19937.23
13:20:32|19937.23
13:20:33|19937.23
13:20:34|19937.23
13:20:35|19941.54
13:20:36|19941.54
13:20:37|19941.54
13:20:38|19941.54
13:20:39|19941.54
13:20:40|19940.25
13:20:41|19938.13
13:20:43|19938.02
13:20:44|19939.31
13:20:45|19936.05
13:20:47|19937.86
13:20:47|19937.86
13:20:49|19937.43
13:20:50|19937.43
13:20:51|19937.43
13:20:52|19941.3
13:20:53|19941.28
13:20:54|19941.28
13:20:55|19941.28
13:20:57|19940.37
13:20:57|19940.37
13:20:58|19940.37
13:20:59|19940.37
13:21:01|19940.37
13:21:01|19940.37
13:21:03|19940.37
13:21:03|19940.37
13:21:04|19940.37
13:21:06|19937.82
13:21:06|19937.82
13:21:07|19937.82
13:21:09|19937.82
13:21:10|19937.82
13:21:11|19940.88
13:21:12|19940.88
13:21:13|19943.28
13:21:13|19943.28
13:21:14|19941.22
13:21:15|19941.22
13:21:16|19941.22
13:21:17|19943.03
13:21:19|19943.03
13:21:19|19943.03
13:21:20|19943.03
13:21:21|19942.75
13:21:22|19942.75
13:21:24|19940.93
13:21:25|19940.93
13:21:26|19940.97
13:21:27|19940.97
13:21:28|19940.97
13:21:29|19940.97
13:21:30|19940.97
13:21:31|19940.97
13:21:32|19940.97
13:21:33|19940.97
13:21:34|19940.97
13:21:35|19941.37
13:21:36|19941.37
13:21:37|19941.37
13:21:38|19941.37
13:21:39|19941.35
13:21:40|19935.27
13:21:41|19935.27
13:21:42|19934.76
13:21:43|19934.76
13:21:44|19934.76
13:21:46|19935.4
13:21:47|19935.4
13:21:49|19935.4
13:21:50|19935.4
13:21:51|19940.93
13:21:52|19940.93
13:21:53|19940.93
13:21:54|19940.93
13:21:55|19941.28
13:21:56|19941.28
13:21:57|19941.28
13:21:58|19941.18
13:21:59|19941.15
13:22:00|19941.15
13:22:02|19940.47
13:22:02|19942.2
13:22:04|19939.7
13:22:05|19939.7
13:22:06|19939.7
13:22:07|19935.32
13:22:08|19935.32
13:22:09|19935.32
13:22:11|19936.96
13:22:12|19936.96
13:22:13|19940.31
13:22:13|19941.21
13:22:14|19941.21
13:22:16|19943.78
13:22:17|19945.4
13:22:17|19943.27
13:22:19|19943.27
13:22:20|19942.17
13:22:20|19942.17
13:22:22|19942.17
13:22:22|19942.4
13:22:23|19942.4
13:22:24|19942.4
13:22:26|19940.
13:22:26|19940.9
13:22:27|19937.93
13:22:28|19937.93
13:22:29|19935.67
13:22:31|19935.67
13:22:32|19935.67
13:22:33|19935.67
13:22:34|19935.22
13:22:35|19935.22
13:22:36|19935.22
13:22:37|19935.22
13:22:38|19935.22
13:22:39|19935.89
13:22:40|19938.41
13:22:41|19938.41
13:22:42|19938.41
13:22:43|19938.41
13:22:44|19938.41
13:22:45|19938.41
13:22:46|19938.41
13:22:48|19930.23
13:22:49|19930.23
13:22:50|19930.23
13:22:51|19937.11
13:22:51|19937.6
13:22:53|19937.6
13:22:54|19936.66
13:22:55|19940.65
13:22:56|19940.65
13:22:58|19939.45
13:22:58|19939.45
13:22:59|19939.45
13:23:00|19939.45
13:23:01|19939.45
13:23:02|19939.45
13:23:03|19939.45
13:23:04|19939.45
13:23:05|19939.45
13:23:07|19941.61
13:23:07|19941.61
13:23:10|19941.61
13:23:10|19941.61
13:23:11|19941.61
13:23:12|19940.93
13:23:14|19941.09
13:23:15|19941.09
13:23:16|19941.09
13:23:16|19941.09
13:23:18|19941.09
13:23:19|19941.09
13:23:19|19939.32
13:23:21|19941.02
13:23:21|19941.09
13:23:22|19941.09
13:23:23|19945.89
13:23:24|19947.43
13:23:25|19946.66
13:23:26|19946.66
13:23:27|19946.66
13:23:29|19946.66
13:23:30|19947.76
13:23:31|19947.76
13:23:32|19947.76
13:23:33|19950.88
13:23:34|19948.66
13:23:35|19948.66
13:23:36|19948.93
13:23:36|19948.93
13:23:39|19948.93
13:23:39|19947.56
13:23:40|19947.56
13:23:41|19947.56
13:23:42|19947.56
13:23:43|19947.48
13:23:44|19947.48
13:23:46|19947.48
13:23:48|19949.5
13:23:48|19949.5
13:23:49|19949.5
13:23:51|19949.5
13:23:52|19946.11
13:23:53|19946.11
13:23:53|19947.92
13:23:55|19947.92
13:23:55|19947.92
13:23:57|19947.92
13:23:58|19945.45
13:23:58|19945.45
13:24:00|19947.74
13:24:02|19947.74
13:24:02|19944.14
13:24:03|19944.14
13:24:04|19944.14
13:24:05|19944.14
13:24:06|19945.72
13:24:07|19945.72
13:24:08|19945.72
13:24:09|19943.91
13:24:10|19943.91
13:24:11|19943.91
13:24:12|19946.2
13:24:13|19944.45
13:24:14|19944.45
13:24:15|19944.45
13:24:16|19944.45
13:24:18|19947.07
13:24:18|19947.07
13:24:20|19947.07
13:24:21|19947.07
13:24:22|19947.07
13:24:23|19947.07
13:24:24|19947.07
13:24:25|19947.07
13:24:26|19946.96
13:24:27|19946.96
13:24:28|19946.96
13:24:29|19946.96
13:24:30|19946.96
13:24:31|19946.96
13:24:32|19948.07
13:24:33|19948.07
13:24:34|19948.07
13:24:35|19948.07
13:24:36|19948.07
13:24:37|19948.
13:24:38|19948.
13:24:39|19948.
13:24:41|19948.
13:24:42|19948.
13:24:42|19948.
13:24:44|19948.27
13:24:45|19948.27
13:24:47|19948.25
13:24:48|19946.71
13:24:49|19947.43
13:24:51|19954.93
13:24:51|19954.5
13:24:52|19952.81
13:24:53|19952.81
13:24:54|19951.18
13:24:55|19953.
13:24:57|19953.39
13:24:58|19953.39
13:24:59|19953.39
13:25:00|19953.39
13:25:01|19953.14
13:25:02|19953.14
13:25:03|19953.14
13:25:04|19951.91
13:25:06|19953.21
13:25:07|19953.21
13:25:08|19953.21
13:25:09|19953.27
13:25:10|19953.27
13:25:10|19953.27
13:25:12|19953.27
13:25:13|19953.27
13:25:14|19951.03
13:25:15|19951.03
13:25:16|19950.87
13:25:18|19950.74
13:25:18|19950.74
13:25:20|19950.74
13:25:21|19950.74
13:25:22|19946.56
13:25:23|19943.89
13:25:23|19944.55
13:25:25|19944.55
13:25:25|19946.91
13:25:27|19946.91
13:25:28|19946.91
13:25:30|19946.91
13:25:31|19946.91
13:25:32|19946.78
13:25:34|19946.78
13:25:35|19946.78
13:25:35|19946.18
13:25:36|19946.18
13:25:37|19946.18
13:25:38|19946.18
13:25:39|19944.21
13:25:41|19942.9
13:25:41|19942.9
13:25:43|19938.64
13:25:44|19940.34
13:25:45|19940.34
13:25:46|19944.64
13:25:48|19941.78
13:25:49|19942.88
13:25:49|19942.88
13:25:50|19942.88
13:25:52|19943.18
13:25:52|19943.18
13:25:53|19941.39
13:25:55|19941.39
13:25:56|19941.39
13:25:57|19941.39
13:25:58|19941.39
13:25:58|19941.39
13:25:59|19941.39
13:26:01|19941.39
13:26:01|19941.39
13:26:03|19941.39
13:26:04|19941.39
13:26:05|19941.39
13:26:06|19941.39
13:26:07|19941.39
13:26:08|19941.39
13:26:09|19941.39
13:26:10|19941.39
13:26:10|19941.39
13:26:12|19941.39
13:26:13|19941.39
13:26:14|19941.39
13:26:15|19942.32
13:26:16|19942.32
13:26:17|19942.32
13:26:18|19942.32
13:26:19|19941.97
13:26:20|19941.97
13:26:21|19944.28
13:26:23|19944.28
13:26:23|19944.28
13:26:25|19942.53
13:26:25|19942.53
13:26:27|19942.5
13:26:28|19942.5
13:26:29|19942.5
13:26:30|19942.5
13:26:31|19942.5
13:26:32|19942.5
13:26:33|19942.03
13:26:34|19942.03
13:26:35|19942.03
13:26:36|19942.03
13:26:37|19942.03
13:26:38|19941.85
13:26:40|19941.85
13:26:40|19941.85
13:26:41|19941.64
13:26:42|19939.21
13:26:44|19939.21
13:26:45|19942.53
13:26:46|19942.32
13:26:47|19942.32
13:26:48|19941.72
13:26:49|19941.72
13:26:50|19944.25
13:26:51|19944.25
13:26:52|19941.76
13:26:53|19941.76
13:26:54|19941.76
13:26:55|19941.76
13:26:56|19941.76
13:26:57|19941.86
13:26:58|19941.86
13:26:59|19941.86
13:27:00|19941.86
13:27:01|19936.89
13:27:02|19936.73
13:27:03|19936.55
13:27:04|19937.5
13:27:05|19937.5
13:27:06|19937.31
13:27:07|19937.84
13:27:08|19937.84
13:27:09|19937.15
13:27:10|19937.15
13:27:12|19937.15
13:27:13|19937.13
13:27:14|19938.65
13:27:15|19938.65
13:27:16|19936.82
13:27:17|19936.82
13:27:18|19937.08
13:27:19|19938.96
13:27:20|19941.99
13:27:21|19941.99
13:27:22|19941.99
13:27:23|19941.99
13:27:25|19941.58
13:27:25|19941.58
13:27:27|19942.05
13:27:27|19942.05
13:27:28|19942.05
13:27:29|19942.06
13:27:30|19942.06
13:27:31|19942.06
13:27:33|19942.04
13:27:34|19942.04
13:27:34|19942.04
13:27:36|19942.04
13:27:37|19942.04
13:27:38|19942.28
13:27:39|19942.28
13:27:40|19942.28
13:27:41|19942.28
13:27:42|19942.28
13:27:43|19942.28
13:27:44|19942.28
13:27:45|19941.05
13:27:46|19941.05
13:27:47|19941.05
13:27:49|19941.05
13:27:50|19939.59
13:27:50|19940.97
13:27:52|19941.08
13:27:53|19941.08
13:27:54|19942.74
13:27:55|19946.21
13:27:56|19947.32
13:27:57|19947.32
13:27:58|19947.32
13:27:59|19947.45
13:28:00|19946.67
13:28:01|19946.67
13:28:03|19947.64
13:28:04|19947.64
13:28:04|19950.58
13:28:05|19947.3
13:28:07|19947.3
13:28:08|19947.51
13:28:09|19947.51
13:28:10|19947.51
13:28:11|19947.33
13:28:12|19947.33
13:28:13|19942.57
13:28:14|19938.95
13:28:15|19936.94
13:28:16|19936.94
13:28:17|19936.94
13:28:18|19936.94
13:28:19|19939.45
13:28:20|19939.45
13:28:21|19939.36
13:28:22|19940.86
13:28:23|19940.86
13:28:24|19940.86
13:28:25|19940.86
13:28:26|19940.86
13:28:28|19940.86
13:28:29|19940.86
13:28:30|19940.86
13:28:31|19940.86
13:28:31|19940.86
13:28:33|19940.86
13:28:33|19940.86
13:28:35|19940.15
13:28:36|19940.15
13:28:36|19940.15
13:28:38|19940.15
13:28:39|19940.15
13:28:40|19943.17
13:28:41|19943.17
13:28:42|19940.03
13:28:43|19940.03
13:28:44|19940.03
13:28:45|19940.09
13:28:46|19940.86
13:28:47|19940.86
13:28:48|19940.86
13:28:49|19939.69
13:28:51|19939.71
13:28:52|19939.71
13:28:53|19939.6
13:28:54|19939.6
13:28:55|19937.99
13:28:56|19937.99
13:28:57|19939.15
13:28:59|19939.15
13:28:59|19939.15
13:29:01|19938.18
13:29:01|19938.28
13:29:02|19938.28
13:29:03|19936.32
13:29:04|19936.32
13:29:06|19937.79
13:29:07|19937.79
13:29:07|19937.79
13:29:09|19937.79
13:29:09|19938.06
13:29:10|19938.06
13:29:11|19938.06
13:29:12|19938.06
13:29:14|19938.06
13:29:15|19938.35
13:29:16|19938.35
13:29:17|19938.35
13:29:18|19938.35
13:29:19|19938.35
13:29:20|19941.35
13:29:21|19941.35
13:29:22|19937.9
13:29:23|19937.9
13:29:24|19942.64
13:29:25|19942.64
13:29:26|19942.82
13:29:27|19942.82
13:29:28|19942.82
13:29:29|19942.82
13:29:30|19939.89
13:29:31|19938.69
13:29:32|19938.69
13:29:33|19938.69
13:29:34|19938.96
13:29:35|19934.84
13:29:36|19935.83
13:29:37|19936.44
13:29:38|19935.5
13:29:39|19935.5
13:29:40|19935.5
13:29:41|19935.5
13:29:42|19935.5
13:29:43|19936.36
13:29:44|19929.87
13:29:45|19933.6
13:29:46|19933.6
13:29:47|19933.6
13:29:48|19933.6
13:29:49|19933.6
13:29:51|19933.6
13:29:51|19930.49
13:29:53|19930.49
13:29:53|19930.49
13:29:55|19934.61
13:29:56|19934.71
13:29:57|19934.71
13:29:59|19939.96
13:29:59|19939.96
13:30:01|19938.5
13:30:01|19938.5
13:30:02|19938.5
13:30:04|19938.5
13:30:05|19937.48
13:30:06|19937.48
13:30:07|19937.48
13:30:08|19937.61
13:30:09|19937.61
13:30:10|19938.11
13:30:12|19937.69
13:30:13|19937.69
13:30:13|19937.69
13:30:15|19937.95
13:30:16|19937.95
13:30:17|19937.95
13:30:18|19937.95
13:30:19|19942.39
13:30:21|19945.06
13:30:21|19944.99
13:30:22|19944.51
13:30:23|19940.37
13:30:24|19943.68
13:30:25|19943.68
13:30:26|19943.68
13:30:28|19943.68
13:30:28|19943.68
13:30:29|19943.68
13:30:31|19943.68
13:30:31|19945.3
13:30:33|19945.3
13:30:33|19945.3
13:30:34|19944.97
13:30:35|19944.97
13:30:36|19944.97
13:30:37|19944.97
13:30:38|19944.97
13:30:39|19944.97
13:30:41|19944.97
13:30:41|19944.97
13:30:42|19944.97
13:30:44|19944.97
13:30:45|19944.97
13:30:46|19944.97
13:30:46|19944.97
13:30:48|19947.54
13:30:49|19950.49
13:30:49|19950.49
13:30:51|19950.49
13:30:52|19950.49
13:30:53|19949.5
13:30:54|19952.09
13:30:54|19946.94
13:30:57|19950.15
13:30:58|19950.15
13:31:00|19950.15
13:31:01|19949.75
13:31:03|19949.03
13:31:04|19949.12
13:31:05|19953.68
13:31:07|19948.18
13:31:07|19948.18
13:31:08|19948.18
13:31:10|19952.99
13:31:11|19952.99
13:31:12|19952.99
13:31:13|19950.97
13:31:13|19950.97
13:31:14|19950.97
13:31:16|19950.97
13:31:16|19954.97
13:31:17|19954.97
13:31:19|19950.05
13:31:20|19952.71
13:31:20|19952.71
13:31:21|19950.29
13:31:23|19946.25
13:31:24|19946.25
13:31:25|19947.2
13:31:26|19947.2
13:31:26|19947.2
13:31:28|19947.2
13:31:28|19947.2
13:31:30|19947.2
13:31:30|19947.2
13:31:32|19947.2
13:31:32|19948.
13:31:33|19948.
13:31:35|19948.
13:31:36|19948.88
13:31:37|19948.88
13:31:37|19948.88
13:31:39|19948.88
13:31:40|19948.88
13:31:40|19948.88
13:31:42|19948.
13:31:42|19948.
13:31:43|19948.
13:31:44|19948.
13:31:45|19948.
13:31:47|19953.74
13:31:48|19953.74
13:31:49|19953.74
13:31:50|19953.74
13:31:51|19953.74
13:31:52|19953.74
13:31:54|19953.74
13:31:54|19953.74
13:31:56|19953.74
13:31:58|19941.86
13:31:59|19940.
13:32:00|19938.6
13:32:00|19938.6
13:32:02|19938.6
13:32:02|19938.6
13:32:03|19937.61
13:32:05|19933.3
13:32:06|19939.82
13:32:06|19947.92
13:32:07|19944.47
13:32:08|19944.47
13:32:09|19944.47
13:32:11|19944.47
13:32:11|19947.4
13:32:13|19947.4
13:32:14|19947.4
13:32:15|19949.9
13:32:16|19949.9
13:32:17|19949.9
13:32:18|19949.9
13:32:19|19949.9
13:32:20|19948.
13:32:21|19948.
13:32:22|19948.
13:32:23|19947.36
13:32:24|19947.36
13:32:25|19947.36
13:32:27|19947.65
13:32:27|19947.65
13:32:29|19947.65
13:32:30|19948.23
13:32:30|19948.23
13:32:32|19948.23
13:32:33|19948.23
13:32:33|19947.6
13:32:34|19947.6
13:32:36|19945.98
13:32:39|19947.74
13:32:40|19940.
13:32:40|19940.97
13:32:42|19941.06
13:32:43|19938.6
13:32:44|19938.63
13:32:46|19940.63
13:32:47|19940.63
13:32:49|19940.63
13:32:49|19939.61
13:32:50|19939.61
13:32:51|19939.61
13:32:53|19939.61
13:32:54|19939.61
13:32:56|19944.28
13:32:57|19944.28
13:32:58|19946.8
13:32:58|19946.8
13:32:59|19943.98
13:33:01|19943.98
13:33:03|19943.98
13:33:03|19945.37
13:33:04|19943.61
13:33:05|19943.61
13:33:06|19947.24
13:33:08|19945.13
13:33:08|19948.51
13:33:09|19947.07
13:33:11|19947.07
13:33:12|19945.7
13:33:12|19945.9
13:33:13|19945.9
13:33:14|19946.23
13:33:15|19946.23
13:33:17|19946.23
13:33:18|19948.01
13:33:18|19948.01
13:33:20|19946.57
13:33:21|19946.57
13:33:21|19946.57
13:33:23|19947.13
13:33:23|19947.13
13:33:24|19948.79
13:33:25|19948.79
13:33:27|19948.79
13:33:27|19947.5
13:33:29|19947.5
13:33:29|19947.5
13:33:31|19947.5
13:33:32|19946.27
13:33:32|19946.78
13:33:33|19946.78
13:33:34|19944.99
13:33:36|19945.82
13:33:37|19945.82
13:33:38|19946.66
13:33:39|19946.66
13:33:39|19946.66
13:33:41|19946.66
13:33:42|19947.32
13:33:43|19947.21
13:33:44|19945.54
13:33:45|19945.54
13:33:46|19946.75
13:33:47|19946.73
13:33:48|19946.73
13:33:49|19946.73
13:33:50|19948.36
13:33:52|19946.8
13:33:52|19946.8
13:33:53|19946.8
13:33:54|19946.8
13:33:55|19947.36
13:33:56|19947.36
13:33:57|19948.74
13:33:59|19947.23
13:34:00|19947.23
13:34:01|19947.23
13:34:02|19946.97
13:34:03|19945.96
13:34:04|19945.96
13:34:05|19947.37
13:34:06|19947.37
13:34:07|19953.98
13:34:08|19952.22
13:34:09|19954.8
13:34:10|19954.54
13:34:11|19954.54
13:34:12|19954.54
13:34:14|19954.54
13:34:15|19951.83
13:34:16|19951.83
13:34:16|19948.81
13:34:17|19948.81
13:34:19|19948.81
13:34:20|19948.81
13:34:20|19948.81
13:34:21|19950.12
13:34:22|19950.12
13:34:23|19950.12
13:34:25|19950.12
13:34:25|19950.12
13:34:26|19950.12
13:34:27|19950.12
13:34:28|19949.98
13:34:30|19949.98
13:34:31|19949.98
13:34:32|19951.73
13:34:33|19951.14
13:34:34|19951.82
13:34:35|19951.81
13:34:36|19951.81
13:34:37|19951.81
13:34:38|19951.81
13:34:39|19952.69
13:34:40|19949.65
13:34:41|19950.9
13:34:42|19950.9
13:34:43|19948.82
13:34:44|19948.74
13:34:45|19948.74
13:34:46|19950.28
13:34:47|19950.28
13:34:48|19950.36
13:34:49|19950.36
13:34:51|19950.52
13:34:51|19951.26
13:34:52|19951.26
13:34:54|19952.95
13:34:55|19951.36
13:34:56|19951.36
13:34:57|19951.36
13:34:58|19951.36
13:35:00|19951.36
13:35:01|19952.78
13:35:02|19949.03
13:35:04|19951.11
13:35:04|19948.39
13:35:06|19949.
13:35:06|19949.03
13:35:08|19949.03
13:35:08|19949.03
13:35:10|19949.03
13:35:11|19950.96
13:35:12|19950.96
13:35:12|19950.96
13:35:13|19950.96
13:35:14|19952.06
13:35:16|19952.06
13:35:17|19952.06
13:35:18|19951.96
13:35:19|19951.96
13:35:20|19951.96
13:35:21|19951.96
13:35:22|19951.96
13:35:23|19951.96
13:35:24|19951.96
13:35:25|19951.96
13:35:26|19951.96
13:35:27|19950.84
13:35:28|19953.11
13:35:29|19953.11
13:35:30|19952.56
13:35:31|19952.56
13:35:32|19952.56
13:35:33|19952.74
13:35:34|19952.74
13:35:35|19952.74
13:35:37|19950.07
13:35:37|19950.07
13:35:39|19950.07
13:35:39|19950.07
13:35:40|19950.07
13:35:41|19950.07
13:35:43|19950.07
13:35:43|19950.07
13:35:44|19950.07
13:35:46|19950.07
13:35:46|19952.55
13:35:47|19952.55
13:35:48|19952.55
13:35:49|19952.55
13:35:50|19952.55
13:35:51|19952.55
13:35:52|19952.55
13:35:53|19955.
13:35:55|19955.
13:35:55|19953.58
13:35:57|19954.9
13:35:59|19954.9
13:36:00|19953.58
13:36:02|19953.58
13:36:02|19952.89
13:36:04|19953.74
13:36:05|19953.74
13:36:06|19953.74
13:36:08|19953.74
13:36:09|19953.74
13:36:11|19951.47
13:36:13|19951.47
13:36:13|19951.47
13:36:14|19951.47
13:36:15|19951.47
13:36:16|19951.47
13:36:18|19951.47
13:36:19|19950.5
13:36:19|19950.5
13:36:21|19954.
13:36:22|19954.
13:36:22|19954.
13:36:24|19954.
13:36:24|19954.
13:36:26|19952.52
13:36:28|19952.52
13:36:28|19952.52
13:36:29|19952.52
13:36:30|19952.52
13:36:31|19952.52
13:36:32|19952.52
13:36:33|19953.23
13:36:34|19953.23
13:36:35|19953.23
13:36:36|19953.23
13:36:38|19953.23
13:36:38|19952.19
13:36:40|19952.19
13:36:41|19952.19
13:36:42|19954.95
13:36:43|19952.79
13:36:44|19952.18
13:36:44|19952.18
13:36:46|19952.33
13:36:46|19949.95
13:36:48|19949.95
13:36:48|19949.95
13:36:50|19951.94
13:36:51|19949.7
13:36:51|19951.22
13:36:53|19949.75
13:36:54|19949.75
13:36:55|19949.75
13:36:56|19952.1
13:36:56|19952.1
13:36:57|19952.4
13:37:00|19952.4
13:37:01|19951.76
13:37:03|19951.76
13:37:03|19951.76
13:37:04|19951.76
13:37:05|19951.76
13:37:06|19951.76
13:37:08|19950.46
13:37:09|19949.74
13:37:10|19949.74
13:37:11|19949.74
13:37:12|19949.74
13:37:13|19949.74
13:37:14|19949.74
13:37:14|19949.74
13:37:15|19949.74
13:37:16|19949.74
13:37:18|19949.74
13:37:19|19949.74
13:37:21|19952.81
13:37:21|19952.81
13:37:22|19952.81
13:37:23|19953.51
13:37:24|19953.51
13:37:25|19953.51
13:37:26|19953.36
13:37:27|19953.36
13:37:28|19953.36
13:37:29|19955.85
13:37:30|19955.85
13:37:31|19955.85
13:37:32|19955.85
13:37:33|19955.15
13:37:34|19955.15
13:37:35|19955.15
13:37:36|19953.84
13:37:37|19953.84
13:37:38|19953.84
13:37:39|19953.84
13:37:40|19953.84
13:37:41|19953.73
13:37:42|19953.73
13:37:43|19953.67
13:37:44|19950.95
13:37:45|19950.95
13:37:46|19955.85
13:37:47|19955.85
13:37:48|19955.85
13:37:49|19953.69
13:37:50|19953.69
13:37:51|19953.69
13:37:52|19953.69
13:37:53|19953.69
13:37:54|19952.01
13:37:55|19952.01
13:37:56|19950.9
13:37:57|19950.9
13:37:59|19951.8
13:38:01|19955.54
13:38:01|19955.54
13:38:03|19953.45
13:38:05|19953.45
13:38:06|19953.45
13:38:08|19953.45
13:38:09|19950.83
13:38:10|19950.83
13:38:10|19957.95
13:38:12|19958.02
13:38:13|19958.02
13:38:14|19958.02
13:38:14|19956.96
13:38:16|19956.96
13:38:16|19956.96
13:38:18|19956.96
13:38:19|19956.96
13:38:19|19956.96
13:38:20|19956.96
13:38:21|19956.18
13:38:23|19956.18
13:38:24|19956.18
13:38:24|19956.18
13:38:26|19954.26
13:38:26|19954.18
13:38:28|19954.18
13:38:28|19954.18
13:38:30|19954.18
13:38:30|19954.18
13:38:31|19954.18
13:38:33|19954.18
13:38:33|19954.17
13:38:35|19954.17
13:38:36|19954.17
13:38:37|19954.17
13:38:38|19954.17
13:38:39|19954.17
13:38:40|19947.96
13:38:40|19947.96
13:38:42|19950.56
13:38:43|19950.56
13:38:43|19950.56
13:38:44|19950.56
13:38:45|19950.56
13:38:47|19950.56
13:38:48|19950.56
13:38:48|19950.56
13:38:49|19950.56
13:38:51|19950.56
13:38:52|19950.56
13:38:53|19945.5
13:38:55|19945.5
13:38:55|19945.5
13:38:56|19947.05
13:38:57|19947.05
13:38:58|19947.05
13:39:00|19947.61
13:39:01|19947.61
13:39:03|19953.03
13:39:04|19953.03
13:39:04|19953.03
13:39:07|19953.03
13:39:08|19953.03
13:39:08|19954.13
13:39:10|19952.91
13:39:10|19952.91
13:39:12|19952.91
13:39:12|19952.91
13:39:13|19954.41
13:39:14|19954.41
13:39:15|19954.41
13:39:17|19954.41
13:39:18|19952.67
13:39:19|19952.67
13:39:19|19952.67
13:39:20|19952.67
13:39:21|19945.26
13:39:23|19942.46
13:39:23|19941.32
13:39:24|19941.32
13:39:25|19941.32
13:39:27|19941.32
13:39:28|19941.32
13:39:28|19941.32
13:39:30|19941.32
13:39:31|19941.32
13:39:31|19941.32
13:39:33|19941.32
13:39:34|19941.32
13:39:35|19941.32
13:39:36|19943.45
13:39:37|19943.96
13:39:38|19943.96
13:39:39|19945.54
13:39:40|19943.96
13:39:42|19943.96
13:39:42|19943.96
13:39:44|19943.96
13:39:45|19943.96
13:39:45|19943.81
13:39:46|19943.81
13:39:47|19943.81
13:39:48|19943.81
13:39:49|19943.81
13:39:51|19943.93
13:39:51|19941.86
13:39:52|19941.86
13:39:53|19941.86
13:39:54|19941.86
13:39:56|19941.86
13:39:56|19942.34
13:39:57|19942.34
13:39:58|19942.34
13:40:00|19942.34
13:40:00|19941.59
13:40:03|19945.03
13:40:05|19946.11
13:40:06|19946.11
13:40:06|19946.11
13:40:08|19946.11
13:40:10|19946.11
13:40:10|19946.11
13:40:12|19945.95
13:40:13|19945.95
13:40:13|19950.91
13:40:15|19949.48
13:40:17|19948.96
13:40:17|19948.96
13:40:18|19948.96
13:40:19|19948.96
13:40:21|19948.96
13:40:22|19945.82
13:40:24|19945.82
13:40:24|19945.82
13:40:25|19945.82
13:40:26|19945.82
13:40:27|19945.82
13:40:28|19945.82
13:40:29|19945.82
13:40:30|19945.82
13:40:31|19945.82
13:40:32|19945.82
13:40:33|19945.82
13:40:34|19945.82
13:40:35|19945.82
13:40:36|19945.82
13:40:37|19945.82
13:40:38|19945.82
13:40:39|19945.82
13:40:40|19945.82
13:40:41|19946.59
13:40:42|19946.59
13:40:43|19946.59
13:40:44|19946.59
13:40:45|19940.08
13:40:46|19939.61
13:40:47|19936.67
13:40:49|19936.67
13:40:50|19935.
13:40:51|19935.
13:40:52|19935.
13:40:53|19940.41
13:40:54|19946.55
13:40:54|19946.56
13:40:56|19943.96
13:40:57|19943.96
13:40:57|19943.96
13:40:59|19949.86
13:40:59|19949.86
13:41:00|19949.86
13:41:02|19951.2
13:41:02|19952.61
13:41:05|19952.61
13:41:05|19952.61
13:41:06|19952.76
13:41:07|19952.76
13:41:08|19952.76
13:41:09|19951.2
13:41:10|19951.2
13:41:11|19951.2
13:41:12|19951.03
13:41:13|19951.03
13:41:14|19951.03
13:41:16|19951.03
13:41:16|19950.9
13:41:18|19946.33
13:41:18|19947.18
13:41:20|19947.18
13:41:21|19947.18
13:41:22|19947.18
13:41:22|19947.18
13:41:23|19947.18
13:41:24|19947.18
13:41:25|19947.08
13:41:26|19947.08
13:41:28|19947.08
13:41:28|19947.08
13:41:29|19945.99
13:41:31|19945.99
13:41:31|19945.99
13:41:33|19945.99
13:41:33|19945.99
13:41:35|19945.99
13:41:36|19945.99
13:41:36|19945.99
13:41:37|19945.99
13:41:38|19944.81
13:41:39|19944.81
13:41:40|19944.81
13:41:41|19950.29
13:41:42|19950.29
13:41:43|19950.29
13:41:45|19950.29
13:41:45|19949.
13:41:47|19949.
13:41:48|19948.53
13:41:49|19948.53
13:41:50|19948.53
13:41:51|19948.53
13:41:52|19948.53
13:41:53|19950.75
13:41:54|19950.75
13:41:55|19950.75
13:41:56|19950.75
13:41:57|19950.75
13:41:58|19950.75
13:41:59|19950.75
13:42:00|19948.68
13:42:01|19948.68
13:42:02|19949.01
13:42:04|19949.01
13:42:05|19947.13
13:42:06|19947.13
13:42:07|19946.27
13:42:09|19947.4
13:42:10|19947.4
13:42:12|19945.64
13:42:13|19945.64
13:42:14|19945.
13:42:15|19945.16
13:42:16|19945.16
13:42:17|19945.16
13:42:18|19945.16
13:42:19|19948.75
13:42:20|19948.75
13:42:21|19948.75
13:42:23|19948.75
13:42:23|19948.75
13:42:25|19948.75
13:42:26|19947.48
13:42:27|19947.48
13:42:28|19946.43
13:42:29|19947.32
13:42:30|19947.32
13:42:31|19947.32
13:42:32|19948.26
13:42:33|19946.4
13:42:34|19946.4
13:42:35|19946.4
13:42:37|19946.4
13:42:38|19945.83
13:42:39|19947.24
13:42:40|19947.24
13:42:41|19947.24
13:42:42|19947.24
13:42:43|19947.24
13:42:44|19947.24
13:42:45|19947.24
13:42:46|19947.24
13:42:47|19950.26
13:42:48|19950.26
13:42:49|19950.26
13:42:51|19950.26
13:42:52|19950.26
13:42:53|19950.26
13:42:54|19950.26
13:42:55|19947.12
13:42:56|19947.12
13:42:58|19947.12
13:42:58|19947.12
13:42:59|19947.15
13:43:00|19947.15
13:43:01|19947.15
13:43:02|19947.15
13:43:04|19948.
13:43:05|19948.
13:43:07|19948.
13:43:07|19948.
13:43:09|19948.
13:43:09|19948.
13:43:10|19948.
13:43:11|19948.
13:43:13|19948.
13:43:13|19948.
13:43:14|19948.
13:43:16|19948.
13:43:17|19948.
13:43:17|19948.
13:43:18|19948.
13:43:20|19950.63
13:43:21|19953.3
13:43:23|19951.95
13:43:23|19951.95
13:43:24|19951.95
13:43:25|19951.95
13:43:26|19951.95
13:43:27|19951.95
13:43:28|19951.95
13:43:29|19951.86
13:43:30|19951.86
13:43:31|19951.88
13:43:33|19951.88
13:43:34|19951.88
13:43:35|19951.88
13:43:36|19951.87
13:43:36|19951.87
13:43:38|19951.87
13:43:39|19951.8
13:43:40|19951.8
13:43:41|19951.8
13:43:42|19951.8
13:43:43|19950.45
13:43:44|19952.93
13:43:45|19952.93
13:43:46|19952.63
13:43:47|19952.63
13:43:48|19952.63
13:43:49|19951.79
13:43:50|19950.45
13:43:51|19953.17
13:43:52|19953.17
13:43:53|19952.02
13:43:54|19952.02
13:43:55|19952.02
13:43:56|19946.07
13:43:57|19945.84
13:43:58|19945.84
13:43:59|19945.84
13:44:00|19945.84
13:44:01|19945.84
13:44:02|19945.84
13:44:03|19949.11
13:44:04|19949.45
13:44:06|19949.45
13:44:07|19949.54
13:44:08|19949.54
13:44:08|19949.44
13:44:09|19949.45
13:44:11|19949.45
13:44:12|19946.79
13:44:14|19952.63
13:44:14|19952.63
13:44:15|19952.63
13:44:16|19955.6
13:44:18|19959.35
13:44:18|19958.71
13:44:20|19958.
13:44:20|19958.
13:44:22|19958.
13:44:23|19958.
13:44:24|19958.
13:44:25|19958.
13:44:26|19955.6
13:44:27|19955.6
13:44:29|19955.6
13:44:29|19955.6
13:44:30|19955.56
13:44:31|19955.56
13:44:33|19959.22
13:44:34|19959.22
13:44:34|19959.22
13:44:35|19959.22
13:44:36|19959.22
13:44:37|19959.22
13:44:38|19957.21
13:44:39|19957.21
13:44:40|19957.21
13:44:41|19957.21
13:44:42|19957.63
13:44:44|19955.14
13:44:44|19955.14
13:44:45|19955.14
13:44:48|19947.64
13:44:49|19947.64
13:44:49|19947.64
13:44:50|19947.64
13:44:52|19947.64
13:44:53|19955.01
13:44:54|19953.86
13:44:55|19953.86
13:44:56|19959.26
13:44:57|19959.26
13:44:58|19959.26
13:44:59|19959.26
13:45:00|19959.26
13:45:01|19959.26
13:45:03|19955.95
13:45:03|19955.95
13:45:05|19955.95
13:45:06|19958.81
13:45:07|19958.81
13:45:08|19958.81
13:45:10|19959.05
13:45:11|19953.31
13:45:12|19954.64
13:45:13|19955.46
13:45:14|19955.8
13:45:15|19955.8
13:45:17|19958.
13:45:17|19958.81
13:45:19|19958.81
13:45:19|19958.81
13:45:21|19958.83
13:45:22|19958.83
13:45:22|19958.12
13:45:23|19958.12
13:45:25|19958.12
13:45:25|19958.12
13:45:26|19957.12
13:45:27|19958.78
13:45:28|19956.86
13:45:30|19956.86
13:45:31|19956.86
13:45:31|19956.86
13:45:32|19956.86
13:45:33|19956.86
13:45:34|19956.86
13:45:36|19956.15
13:45:37|19956.15
13:45:38|19956.15
13:45:39|19959.94
13:45:39|19959.94
13:45:40|19959.94
13:45:41|19959.09
13:45:43|19962.77
13:45:43|19962.77
13:45:44|19961.06
13:45:46|19961.06
13:45:46|19961.06
13:45:47|19959.43
13:45:49|19959.43
13:45:50|19959.61
13:45:51|19961.6
13:45:52|19961.6
13:45:53|19963.13
13:45:54|19963.26
13:45:55|19963.26
13:45:55|19963.26
13:45:57|19963.26
13:45:58|19963.26
13:45:59|19963.26
13:46:00|19963.26
13:46:02|19963.26
13:46:02|19961.29
13:46:04|19961.29
13:46:05|19961.29
13:46:05|19961.29
13:46:07|19961.04
13:46:08|19961.04
13:46:10|19961.04
13:46:11|19961.04
13:46:11|19961.04
13:46:13|19961.04
13:46:15|19961.91
13:46:16|19961.91
13:46:16|19961.91
13:46:18|19961.91
13:46:19|19961.91
13:46:20|19963.52
13:46:21|19963.74
13:46:22|19964.12
13:46:23|19961.72
13:46:24|19959.58
13:46:25|19963.93
13:46:26|19962.5
13:46:27|19962.5
13:46:28|19962.5
13:46:29|19962.5
13:46:30|19962.57
13:46:31|19962.57
13:46:32|19962.57
13:46:33|19962.57
13:46:34|19966.02
13:46:35|19966.02
13:46:36|19966.02
13:46:37|19966.02
13:46:38|19966.02
13:46:39|19966.75
13:46:40|19966.75
13:46:41|19965.66
13:46:42|19965.66
13:46:43|19965.66
13:46:44|19965.66
13:46:45|19963.44
13:46:46|19965.6
13:46:47|19966.11
13:46:48|19966.11
13:46:49|19966.11
13:46:50|19967.4
13:46:51|19973.75
13:46:52|19975.66
13:46:54|19975.74
13:46:55|19978.2
13:46:55|19974.98
13:46:56|19972.87
13:46:58|19967.37
13:46:58|19966.93
13:47:00|19966.93
13:47:01|19967.14
13:47:02|19966.59
13:47:02|19967.6
13:47:04|19967.6
13:47:04|19967.32
13:47:05|19961.14
13:47:07|19961.14
13:47:07|19959.39
13:47:08|19960.38
13:47:10|19960.38
13:47:11|19960.38
13:47:12|19960.38
13:47:13|19960.38
13:47:14|19960.38
13:47:15|19960.38
13:47:16|19960.38
13:47:17|19960.38
13:47:18|19962.93
13:47:19|19964.78
13:47:20|19964.78
13:47:21|19963.1
13:47:22|19963.1
13:47:23|19963.1
13:47:24|19961.21
13:47:25|19961.21
13:47:26|19961.21
13:47:27|19963.14
13:47:28|19965.49
13:47:29|19964.46
13:47:30|19964.46
13:47:31|19964.46
13:47:32|19964.46
13:47:33|19964.46
13:47:34|19964.46
13:47:35|19963.62
13:47:37|19963.62
13:47:38|19962.86
13:47:39|19962.86
13:47:40|19960.25
13:47:41|19960.25
13:47:42|19960.89
13:47:43|19961.36
13:47:44|19961.1
13:47:45|19960.2
13:47:46|19960.2
13:47:47|19960.98
13:47:48|19957.49
13:47:49|19957.11
13:47:50|19957.11
13:47:51|19957.11
13:47:52|19957.11
13:47:53|19959.26
13:47:54|19959.26
13:47:55|19959.26
13:47:56|19958.98
13:47:57|19958.98
13:47:58|19958.98
13:47:59|19956.95
13:48:01|19958.91
13:48:01|19958.91
13:48:03|19959.33
13:48:04|19959.74
13:48:05|19959.74
13:48:07|19959.74
13:48:07|19959.08
13:48:09|19959.08
13:48:09|19953.94
13:48:10|19952.63
13:48:12|19951.31
13:48:13|19951.31
13:48:13|19951.31
13:48:15|19950.89
13:48:15|19950.89
13:48:17|19949.25
13:48:17|19955.74
13:48:19|19955.74
13:48:19|19955.74
13:48:20|19959.2
13:48:22|19959.2
13:48:23|19959.2
13:48:24|19955.63
13:48:25|19955.63
13:48:26|19955.63
13:48:27|19955.63
13:48:28|19955.63
13:48:29|19955.63
13:48:30|19955.63
13:48:31|19951.77
13:48:32|19951.77
13:48:33|19957.04
13:48:34|19956.23
13:48:35|19956.23
13:48:36|19956.23
13:48:38|19950.87
13:48:38|19950.87
13:48:40|19950.87
13:48:40|19950.87
13:48:41|19951.22
13:48:42|19951.22
13:48:43|19951.22
13:48:44|19951.22
13:48:45|19951.22
13:48:46|19951.22
13:48:47|19951.22
13:48:49|19951.22
13:48:49|19951.22
13:48:50|19951.22
13:48:51|19951.22
13:48:52|19947.91
13:48:54|19948.1
13:48:55|19950.57
13:48:56|19950.57
13:48:57|19950.57
13:48:59|19945.41
13:49:00|19945.41
13:49:01|19945.41
13:49:02|19945.41
13:49:03|19945.52
13:49:04|19946.71
13:49:05|19944.57
13:49:07|19944.57
13:49:08|19944.57
13:49:08|19944.87
13:49:10|19943.29
13:49:11|19943.29
13:49:12|19943.91
13:49:13|19940.
13:49:14|19940.
13:49:16|19940.52
13:49:17|19940.52
13:49:18|19940.53
13:49:19|19940.53
13:49:20|19940.53
13:49:21|19940.53
13:49:22|19940.77
13:49:23|19944.37
13:49:24|19944.37
13:49:25|19943.32
13:49:26|19943.32
13:49:27|19943.32
13:49:28|19945.07
13:49:29|19945.63
13:49:30|19945.63
13:49:31|19945.63
13:49:32|19945.63
13:49:33|19945.63
13:49:34|19945.63
13:49:35|19945.63
13:49:36|19943.99
13:49:37|19943.99
13:49:38|19943.99
13:49:39|19943.99
13:49:40|19943.99
13:49:41|19942.93
13:49:42|19942.93
13:49:43|19942.93
13:49:45|19942.93
13:49:45|19941.45
13:49:46|19941.45
13:49:47|19940.36
13:49:48|19936.24
13:49:49|19936.24
13:49:50|19936.24
13:49:51|19939.49
13:49:52|19939.49
13:49:54|19937.5
13:49:55|19935.89
13:49:55|19933.58
13:49:57|19933.58
13:49:58|19934.83
13:49:59|19934.83
13:49:59|19934.83
13:50:01|19936.68
13:50:02|19936.68
13:50:03|19939.74
13:50:04|19939.74
13:50:05|19940.82
13:50:06|19940.82
13:50:07|19940.82
13:50:08|19946.95
13:50:09|19946.39
13:50:10|19945.24
13:50:12|19947.66
13:50:13|19947.66
13:50:14|19947.66
13:50:16|19947.66
13:50:16|19941.57
13:50:17|19943.62
13:50:18|19941.9
13:50:19|19941.9
13:50:21|19941.9
13:50:22|19944.94
13:50:22|19944.94
13:50:24|19944.94
13:50:25|19944.94
13:50:26|19944.94
13:50:27|19944.94
13:50:28|19944.94
13:50:29|19939.95
13:50:29|19939.95
13:50:31|19939.95
13:50:32|19939.95
13:50:33|19942.7
13:50:34|19941.76
13:50:35|19942.23
13:50:36|19942.23
13:50:37|19942.23
13:50:38|19941.31
13:50:39|19942.18
13:50:40|19942.18
13:50:41|19942.18
13:50:42|19942.18
13:50:43|19940.37
13:50:44|19940.37
13:50:45|19940.37
13:50:46|19940.37
13:50:47|19940.37
13:50:48|19940.91
13:50:49|19940.91
13:50:50|19940.91
13:50:51|19940.91
13:50:52|19940.91
13:50:54|19944.89
13:50:54|19944.89
13:50:56|19944.89
13:50:57|19944.89
13:50:57|19944.89
13:50:59|19944.89
13:50:59|19944.89
13:51:01|19944.89
13:51:02|19944.89
13:51:03|19944.89
13:51:04|19944.89
13:51:05|19944.89
13:51:06|19944.89
13:51:07|19942.76
13:51:08|19942.76
13:51:09|19944.48
13:51:10|19944.48
13:51:11|19944.48
13:51:13|19944.48
13:51:14|19944.48
13:51:14|19944.48
13:51:16|19944.48
13:51:17|19944.48
13:51:18|19944.48
13:51:18|19940.99
13:51:19|19940.99
13:51:21|19940.99
13:51:22|19941.46
13:51:22|19942.92
13:51:24|19942.92
13:51:25|19942.92
13:51:26|19942.92
13:51:27|19943.92
13:51:28|19943.92
13:51:29|19943.92
13:51:30|19942.35
13:51:31|19942.35
13:51:32|19941.8
13:51:33|19941.8
13:51:34|19941.8
13:51:35|19942.05
13:51:36|19942.05
13:51:37|19942.05
13:51:38|19942.05
13:51:39|19942.05
13:51:40|19942.05
13:51:41|19945.92
13:51:42|19945.92
13:51:43|19945.92
13:51:44|19945.92
13:51:45|19945.92
13:51:46|19945.92
13:51:47|19945.92
13:51:48|19946.56
13:51:50|19946.56
13:51:50|19946.56
13:51:52|19946.45
13:51:53|19946.45
13:51:54|19948.04
13:51:56|19948.04
13:51:56|19948.04
13:51:58|19948.02
13:51:59|19945.91
13:52:00|19948.02
13:52:01|19947.34
13:52:02|19947.34
13:52:04|19947.34
13:52:05|19950.
13:52:06|19950.
13:52:07|19949.92
13:52:08|19951.47
13:52:09|19953.51
13:52:10|19953.51
13:52:11|19952.66
13:52:12|19952.66
13:52:13|19952.66
13:52:14|19950.42
13:52:16|19950.42
13:52:16|19949.94
13:52:18|19947.04
13:52:19|19946.26
13:52:20|19946.26
13:52:20|19947.22
13:52:21|19947.22
13:52:24|19947.22
13:52:24|19950.36
13:52:25|19950.36
13:52:26|19950.36
13:52:27|19949.71
13:52:28|19949.71
13:52:29|19949.71
13:52:30|19949.71
13:52:31|19949.71
13:52:32|19949.71
13:52:33|19949.71
13:52:34|19949.71
13:52:35|19949.71
13:52:37|19945.7
13:52:38|19945.7
13:52:39|19945.7
13:52:40|19945.7
13:52:42|19945.7
13:52:42|19945.7
13:52:43|19946.63
13:52:44|19946.63
13:52:45|19947.65
13:52:46|19947.65
13:52:47|19947.65
13:52:48|19947.65
13:52:49|19947.65
13:52:50|19949.84
13:52:51|19949.84
13:52:52|19949.84
13:52:53|19949.84
13:52:54|19949.84
13:52:55|19949.84
13:52:56|19948.39
13:52:57|19948.39
13:52:58|19948.39
13:52:59|19949.53
13:53:00|19949.53
13:53:01|19949.53
13:53:02|19949.53
13:53:03|19947.81
13:53:04|19947.81
13:53:05|19947.81
13:53:06|19947.81
13:53:07|19949.18
13:53:09|19949.18
13:53:09|19949.18
13:53:10|19948.39
13:53:12|19948.39
13:53:13|19948.39
13:53:15|19950.18
13:53:15|19951.96
13:53:17|19952.78
13:53:17|19952.78
13:53:20|19956.44
13:53:20|19956.44
13:53:22|19956.15
13:53:23|19956.15
13:53:24|19956.15
13:53:25|19956.15
13:53:25|19955.43
13:53:28|19955.43
13:53:28|19955.43
13:53:29|19955.43
13:53:30|19955.43
13:53:31|19950.86
13:53:32|19950.86
13:53:33|19950.86
13:53:35|19955.18
13:53:36|19950.89
13:53:38|19948.74
13:53:38|19948.74
13:53:39|19948.74
13:53:40|19948.74
13:53:42|19948.74
13:53:42|19945.47
13:53:44|19943.76
13:53:44|19943.76
13:53:46|19947.91
13:53:47|19947.91
13:53:48|19947.91
13:53:49|19947.91
13:53:50|19947.91
13:53:51|19947.91
13:53:52|19947.91
13:53:53|19947.91
13:53:54|19948.19
13:53:55|19948.19
13:53:56|19948.19
13:53:57|19948.19
13:53:58|19948.19
13:53:59|19948.19
13:54:00|19948.19
13:54:03|19944.64
13:54:03|19943.66
13:54:04|19945.42
13:54:05|19946.98
13:54:06|19946.98
13:54:07|19946.98
13:54:09|19946.98
13:54:10|19946.98
13:54:11|19946.98
13:54:11|19946.98
13:54:14|19945.39
13:54:15|19945.39
13:54:16|19945.39
13:54:18|19946.75
13:54:19|19948.55
13:54:20|19950.
13:54:21|19950.29
13:54:21|19950.29
13:54:23|19948.52
13:54:24|19948.52
13:54:25|19948.52
13:54:27|19948.52
13:54:28|19948.52
13:54:28|19948.52
13:54:29|19948.52
13:54:30|19948.52
13:54:31|19948.52
13:54:33|19952.04
13:54:33|19952.04
13:54:35|19952.04
13:54:35|19952.04
13:54:36|19947.84
13:54:38|19947.84
13:54:39|19946.5
13:54:39|19946.5
13:54:41|19947.68
13:54:42|19946.3
13:54:43|19946.3
13:54:43|19946.3
13:54:44|19946.3
13:54:45|19946.3
13:54:46|19946.3
13:54:48|19946.3
13:54:49|19948.59
13:54:50|19948.59
13:54:51|19949.92
13:54:52|19949.92
13:54:53|19949.92
13:54:54|19949.92
13:54:55|19949.92
13:54:56|19950.48
13:54:57|19950.48
13:54:58|19950.48
13:54:59|19950.48
13:55:00|19950.48
13:55:01|19951.84
13:55:02|19953.15
13:55:03|19953.04
13:55:04|19952.17
13:55:05|19952.17
13:55:06|19952.17
13:55:07|19954.07
13:55:08|19952.48
13:55:09|19952.48
13:55:10|19950.57
13:55:11|19950.57
13:55:12|19950.57
13:55:13|19950.57
13:55:14|19950.57
13:55:15|19950.57
13:55:17|19950.57
13:55:17|19949.72
13:55:19|19949.72
13:55:21|19949.72
13:55:22|19949.72
13:55:23|19949.72
13:55:24|19949.72
13:55:26|19952.11
13:55:27|19952.11
13:55:28|19952.11
13:55:29|19952.11
13:55:30|19952.11
13:55:31|19948.88
13:55:32|19948.88
13:55:33|19952.47
13:55:34|19951.63
13:55:35|19951.63
13:55:36|19951.63
13:55:37|19951.63
13:55:38|19951.63
13:55:39|19951.63
13:55:40|19951.63
13:55:41|19950.78
13:55:42|19950.78
13:55:43|19950.78
13:55:44|19950.78
13:55:45|19950.78
13:55:46|19950.78
13:55:47|19950.78
13:55:48|19950.78
13:55:49|19953.97
13:55:50|19953.97
13:55:52|19952.24
13:55:52|19952.24
13:55:54|19952.24
13:55:55|19950.14
13:55:56|19950.14
13:55:57|19950.14
13:55:58|19953.45
13:55:59|19953.45
13:56:00|19953.45
13:56:01|19952.49
13:56:02|19952.49
13:56:03|19952.49
13:56:04|19952.49
13:56:05|19952.49
13:56:06|19952.49
13:56:07|19952.49
13:56:08|19952.49
13:56:09|19952.49
13:56:10|19952.49
13:56:11|19952.49
13:56:13|19952.49
13:56:13|19952.49
13:56:15|19952.49
13:56:15|19952.49
13:56:16|19952.49
13:56:18|19952.49
13:56:19|19952.49
13:56:20|19952.49
13:56:21|19952.49
13:56:22|19952.49
13:56:23|19953.14
13:56:25|19955.06
13:56:25|19953.7
13:56:26|19953.7
13:56:28|19954.91
13:56:29|19954.91
13:56:30|19954.91
13:56:30|19954.91
13:56:32|19954.33
13:56:32|19954.33
13:56:33|19954.33
13:56:35|19954.33
13:56:35|19954.52
13:56:36|19954.52
13:56:37|19954.52
13:56:38|19954.52
13:56:39|19953.9
13:56:40|19953.9
13:56:41|19953.9
13:56:43|19951.48
13:56:44|19950.
13:56:46|19950.23
13:56:46|19950.23
13:56:47|19950.23
13:56:48|19950.23
13:56:49|19950.23
13:56:50|19950.23
13:56:52|19953.42
13:56:54|19955.32
13:56:55|19954.65
13:56:56|19954.65
13:56:57|19951.95
13:56:58|19951.95
13:56:59|19951.95
13:57:00|19951.95
13:57:01|19951.95
13:57:02|19951.95
13:57:03|19951.95
13:57:04|19951.95
13:57:05|19951.95
13:57:06|19951.95
13:57:07|19951.95
13:57:08|19951.95
13:57:09|19951.95
13:57:10|19951.95
13:57:11|19951.95
13:57:12|19951.95
13:57:13|19951.95
13:57:14|19951.95
13:57:16|19951.95
13:57:17|19951.95
13:57:18|19952.9
13:57:19|19952.9
13:57:20|19952.9
13:57:21|19952.9
13:57:22|19957.52
13:57:23|19959.01
13:57:25|19959.01
13:57:25|19959.01
13:57:26|19959.
13:57:28|19959.
13:57:29|19959.
13:57:30|19958.43
13:57:30|19958.43
13:57:32|19958.43
13:57:33|19958.43
13:57:34|19958.43
13:57:35|19958.43
13:57:36|19958.43
13:57:37|19958.43
13:57:39|19958.43
13:57:39|19958.43
13:57:41|19958.43
13:57:41|19958.43
13:57:43|19951.06
13:57:44|19951.06
13:57:45|19951.06
13:57:46|19951.06
13:57:47|19951.06
13:57:48|19951.06
13:57:49|19951.06
13:57:50|19951.06
13:57:51|19951.06
13:57:52|19954.67
13:57:53|19954.67
13:57:54|19954.25
13:57:55|19954.25
13:57:56|19954.25
13:57:57|19954.25
13:57:58|19954.24
13:57:59|19954.24
13:58:00|19954.63
13:58:01|19954.63
13:58:02|19954.63
13:58:03|19954.63
13:58:05|19954.63
13:58:06|19954.63
13:58:07|19954.63
13:58:08|19954.11
13:58:09|19954.41
13:58:10|19958.94
13:58:11|19952.71
13:58:12|19952.71
13:58:13|19952.71
13:58:14|19952.71
13:58:15|19955.45
13:58:16|19955.45
13:58:17|19955.45
13:58:18|19955.45
13:58:20|19955.66
13:58:20|19955.66
13:58:21|19955.66
13:58:23|19955.66
13:58:24|19956.22
13:58:24|19956.22
13:58:26|19956.22
13:58:27|19958.93
13:58:28|19956.92
13:58:29|19956.92
13:58:29|19952.9
13:58:31|19951.83
13:58:32|19951.83
13:58:32|19951.83
13:58:34|19951.37
13:58:34|19951.37
13:58:35|19951.33
13:58:37|19951.33
13:58:38|19954.98
13:58:38|19954.98
13:58:40|19954.98
13:58:40|19954.98
13:58:41|19954.98
13:58:43|19954.98
13:58:44|19953.37
13:58:45|19953.37
13:58:46|19953.37
13:58:47|19952.72
13:58:48|19952.72
13:58:49|19952.72
13:58:50|19953.44
13:58:51|19953.44
13:58:52|19953.44
13:58:53|19953.44
13:58:54|19953.44
13:58:55|19953.44
13:58:56|19953.44
13:58:57|19953.44
13:58:58|19953.44
13:58:59|19955.2
13:59:00|19953.59
13:59:01|19953.59
13:59:02|19953.59
13:59:03|19953.59
13:59:05|19953.59
13:59:05|19953.59
13:59:06|19953.59
13:59:07|19953.59
13:59:09|19953.59
13:59:10|19953.59
13:59:10|19953.59
13:59:12|19953.59
13:59:12|19953.59
13:59:13|19952.05
13:59:14|19944.46
13:59:15|19940.37
13:59:16|19940.37
13:59:18|19941.57
13:59:18|19941.57
13:59:20|19941.57
13:59:22|19940.49
13:59:22|19941.81
13:59:23|19940.
13:59:26|19938.67
13:59:26|19938.67
13:59:27|19938.67
13:59:29|19938.67
13:59:29|19938.67
13:59:30|19938.67
13:59:31|19938.67
13:59:32|19938.67
13:59:33|19938.67
13:59:35|19938.67
13:59:36|19938.67
13:59:37|19938.67
13:59:37|19938.73
13:59:39|19938.73
13:59:40|19938.73
13:59:41|19939.93
13:59:41|19939.93
13:59:42|19939.93
13:59:43|19939.93
13:59:45|19939.93
13:59:46|19939.93
13:59:47|19939.12
13:59:47|19939.12
13:59:49|19939.12
13:59:50|19939.12
13:59:51|19939.12
13:59:52|19939.12
13:59:52|19938.47
13:59:55|19938.47
13:59:55|19937.44
13:59:56|19937.44
13:59:57|19937.44
13:59:58|19936.75
13:59:59|19936.75
14:00:01|19938.77
14:00:01|19938.77
14:00:03|19939.52
14:00:04|19939.13
14:00:05|19939.13
14:00:06|19941.5
14:00:07|19937.67
14:00:08|19937.67
14:00:10|19940.17
14:00:11|19940.17
14:00:12|19939.95
14:00:12|19939.95
14:00:13|19949.67
14:00:16|19950.66
14:00:17|19950.09
14:00:18|19950.09
14:00:19|19950.93
14:00:20|19950.93
14:00:21|19950.93
14:00:23|19950.48
14:00:23|19950.48
14:00:25|19950.96
14:00:27|19950.96
14:00:28|19951.53
14:00:28|19951.53
14:00:29|19951.21
14:00:30|19951.21
14:00:32|19951.21
14:00:33|19951.21
14:00:34|19951.21
14:00:35|19951.21
14:00:36|19950.84
14:00:38|19950.87
14:00:38|19950.87
14:00:39|19950.87
14:00:40|19950.87
14:00:41|19950.87
14:00:42|19950.87
14:00:43|19950.87
14:00:44|19949.35
14:00:45|19949.6
14:00:46|19951.73
14:00:47|19951.73
14:00:48|19953.55
14:00:49|19953.55
14:00:51|19953.55
14:00:51|19953.55
14:00:52|19953.16
14:00:53|19953.16
14:00:54|19953.16
14:00:56|19953.16
14:00:56|19953.16
14:00:57|19952.61
14:00:59|19952.61
14:01:00|19952.61
14:01:01|19952.38
14:01:03|19952.38
14:01:03|19952.38
14:01:04|19952.84
14:01:05|19952.84
14:01:06|19952.84
14:01:07|19952.84
14:01:08|19952.84
14:01:09|19952.84
14:01:11|19952.84
14:01:12|19952.84
14:01:13|19952.84
14:01:14|19952.84
14:01:15|19956.97
14:01:17|19957.38
14:01:17|19956.34
14:01:19|19956.34
14:01:19|19956.34
14:01:20|19956.03
14:01:21|19960.87
14:01:23|19962.73
14:01:24|19962.73
14:01:25|19962.73
14:01:26|19962.73
14:01:27|19962.73
14:01:28|19962.73
14:01:29|19962.73
14:01:30|19962.73
14:01:31|19957.16
14:01:32|19957.16
14:01:34|19957.16
14:01:34|19959.84
14:01:36|19959.84
14:01:37|19959.84
14:01:38|19959.84
14:01:39|19961.52
14:01:40|19961.52
14:01:41|19961.52
14:01:42|19961.6
14:01:44|19961.6
14:01:44|19961.6
14:01:47|19961.38
14:01:48|19961.72
14:01:50|19961.72
14:01:50|19961.83
14:01:51|19961.83
14:01:52|19961.83
14:01:53|19959.07
14:01:54|19959.07
14:01:55|19959.07
14:01:56|19959.52
14:01:57|19959.52
14:01:58|19959.52
14:02:00|19959.52
14:02:01|19959.52
14:02:04|19957.26
14:02:04|19957.26
14:02:05|19958.21
14:02:06|19958.21
14:02:07|19958.21
14:02:08|19958.21
14:02:09|19958.21
14:02:10|19958.21
14:02:11|19958.21
14:02:12|19958.21
14:02:13|19960.03
14:02:14|19960.03
14:02:15|19961.98
14:02:16|19961.98
14:02:17|19961.73
14:02:18|19961.73
14:02:19|19964.9
14:02:20|19957.14
14:02:21|19957.14
14:02:22|19956.52
14:02:24|19956.52
14:02:26|19959.24
14:02:27|19959.24
14:02:28|19959.24
14:02:28|19959.24
14:02:29|19960.86
14:02:31|19960.86
14:02:32|19961.01
14:02:33|19961.01
14:02:33|19961.3
14:02:35|19961.33
14:02:36|19961.33
14:02:37|19961.33
14:02:38|19961.33
14:02:39|19962.67
14:02:40|19961.72
14:02:41|19961.72
14:02:42|19961.72
14:02:43|19961.72
14:02:44|19961.37
14:02:45|19961.37
14:02:47|19961.37
14:02:48|19961.37
14:02:49|19961.37
14:02:50|19961.52
14:02:51|19961.52
14:02:52|19961.52
14:02:53|19961.57
14:02:54|19962.76
14:02:55|19962.76
14:02:56|19960.05
14:02:57|19962.76
14:02:58|19962.76
14:02:59|19962.76
14:03:00|19962.76
14:03:01|19962.76
14:03:02|19961.76
14:03:03|19961.76
14:03:04|19961.76
14:03:05|19961.76
14:03:06|19960.31
14:03:07|19960.31
14:03:08|19960.31
14:03:09|19960.31
14:03:10|19960.31
14:03:11|19958.41
14:03:12|19958.41
14:03:13|19958.41
14:03:14|19958.41
14:03:15|19961.75
14:03:16|19961.75
14:03:17|19961.75
14:03:18|19961.75
14:03:19|19959.4
14:03:20|19959.4
14:03:22|19959.4
14:03:23|19959.4
14:03:23|19959.4
14:03:25|19961.44
14:03:26|19961.44
14:03:27|19960.61
14:03:28|19961.46
14:03:29|19961.46
14:03:31|19961.46
14:03:31|19961.46
14:03:33|19961.46
14:03:34|19961.46
14:03:35|19961.46
14:03:36|19961.46
14:03:37|19961.46
14:03:38|19961.46
14:03:39|19961.46
14:03:39|19962.68
14:03:41|19962.76
14:03:41|19961.91
14:03:43|19961.53
14:03:44|19961.53
14:03:44|19961.53
14:03:46|19961.15
14:03:46|19961.15
14:03:47|19961.15
14:03:49|19958.11
14:03:50|19958.11
14:03:51|19958.11
14:03:52|19958.11
14:03:53|19958.11
14:03:54|19962.76
14:03:55|19962.76
14:03:56|19960.51
14:03:57|19960.51
14:03:58|19958.71
14:04:00|19958.71
14:04:01|19958.71
14:04:03|19960.22
14:04:03|19960.22
14:04:04|19960.22
14:04:05|19960.22
14:04:06|19960.22
14:04:07|19962.76
14:04:08|19963.38
14:04:09|19963.09
14:04:10|19963.09
14:04:11|19963.09
14:04:12|19963.09
14:04:13|19964.34
14:04:14|19964.34
14:04:15|19964.34
14:04:16|19964.34
14:04:17|19964.34
14:04:18|19964.45
14:04:19|19964.45
14:04:20|19964.45
14:04:21|19964.54
14:04:22|19964.54
14:04:23|19964.54
14:04:24|19962.76
14:04:26|19962.76
14:04:27|19962.49
14:04:28|19962.49
14:04:29|19962.49
14:04:31|19962.49
14:04:32|19962.49
14:04:32|19962.49
14:04:33|19962.49
14:04:34|19962.49
14:04:35|19962.49
14:04:37|19963.8
14:04:38|19963.8
14:04:38|19963.8
14:04:41|19963.8
14:04:41|19962.74
14:04:42|19962.74
14:04:43|19960.98
14:04:45|19961.08
14:04:46|19961.08
14:04:47|19961.08
14:04:48|19961.08
14:04:50|19961.08
14:04:50|19961.08
14:04:52|19963.02
14:04:52|19963.02
14:04:54|19963.02
14:04:54|19963.02
14:04:56|19963.02
14:04:57|19963.02
14:04:58|19963.02
14:04:58|19963.02
14:05:00|19963.02
14:05:01|19961.75
14:05:03|19962.96
14:05:03|19962.96
14:05:04|19962.96
14:05:05|19962.11
14:05:06|19962.11
14:05:07|19962.11
14:05:08|19961.5
14:05:10|19962.49
14:05:11|19962.49
14:05:12|19963.23
14:05:13|19963.23
14:05:14|19963.23
14:05:15|19963.23
14:05:16|19963.23
14:05:17|19963.23
14:05:18|19963.23
14:05:20|19963.23
14:05:21|19963.23
14:05:22|19956.41
14:05:23|19956.41
14:05:24|19956.41
14:05:24|19956.41
14:05:26|19954.34
14:05:27|19954.34
14:05:28|19954.68
14:05:29|19954.68
14:05:30|19954.68
14:05:31|19953.44
14:05:32|19956.88
14:05:32|19954.99
14:05:34|19954.99
14:05:35|19954.99
14:05:35|19954.99
14:05:37|19954.99
14:05:38|19959.94
14:05:39|19959.94
14:05:39|19959.94
14:05:41|19959.94
14:05:41|19958.32
14:05:43|19953.05
14:05:44|19948.4
14:05:45|19946.53
14:05:46|19944.38
14:05:47|19944.56
14:05:48|19943.02
14:05:48|19943.02
14:05:51|19947.07
14:05:52|19947.07
14:05:53|19947.07
14:05:54|19947.08
14:05:55|19942.34
14:05:56|19942.34
14:05:57|19942.34
14:05:58|19942.34
14:05:59|19942.34
14:06:00|19942.34
14:06:01|19942.34
14:06:03|19945.34
14:06:04|19945.34
14:06:05|19945.34
14:06:06|19945.34
14:06:07|19945.34
14:06:08|19945.34
14:06:09|19941.6
14:06:10|19941.6
14:06:11|19941.6
14:06:12|19941.6
14:06:13|19941.6
14:06:14|19941.6
14:06:15|19943.58
14:06:16|19946.52
14:06:17|19948.13
14:06:19|19944.61
14:06:19|19944.61
14:06:21|19939.93
14:06:23|19939.93
14:06:23|19939.93
14:06:24|19939.93
14:06:25|19939.93
14:06:26|19935.38
14:06:28|19936.27
14:06:30|19938.18
14:06:30|19933.82
14:06:32|19929.77
14:06:34|19929.77
14:06:35|19935.71
14:06:37|19935.71
14:06:37|19935.71
14:06:38|19938.82
14:06:39|19937.38
14:06:41|19937.05
14:06:42|19937.05
14:06:43|19937.05
14:06:44|19937.05
14:06:45|19937.76
14:06:46|19944.17
14:06:47|19943.92
14:06:49|19942.75
14:06:49|19942.75
14:06:50|19938.34
14:06:51|19938.
14:06:53|19938.
14:06:53|19936.68
14:06:54|19936.91
14:06:55|19936.91
14:06:57|19936.91
14:06:58|19936.91
14:07:00|19933.06
14:07:01|19933.06
14:07:02|19934.8
14:07:03|19934.8
14:07:04|19934.8
14:07:05|19934.8
14:07:06|19934.8
14:07:08|19934.8
14:07:09|19934.8
14:07:09|19934.8
14:07:10|19934.8
14:07:11|19938.82
14:07:12|19938.82
14:07:13|19940.
14:07:14|19940.
14:07:15|19940.
14:07:16|19939.34
14:07:17|19939.34
14:07:18|19939.34
14:07:20|19939.34
14:07:20|19936.04
14:07:21|19936.04
14:07:22|19936.04
14:07:23|19936.04
14:07:24|19939.16
14:07:25|19939.16
14:07:26|19941.85
14:07:27|19941.85
14:07:28|19941.85
14:07:30|19941.85
14:07:31|19940.56
14:07:32|19940.56
14:07:34|19940.56
14:07:35|19942.2
14:07:36|19942.2
14:07:36|19942.2
14:07:38|19942.2
14:07:39|19942.2
14:07:40|19942.2
14:07:42|19935.1
14:07:43|19935.29
14:07:44|19935.29
14:07:46|19935.29
14:07:46|19935.29
14:07:47|19935.29
14:07:48|19927.77
14:07:49|19930.83
14:07:51|19930.83
14:07:51|19930.83
14:07:52|19930.83
14:07:54|19930.83
14:07:55|19930.97
14:07:56|19930.97
14:07:57|19930.97
14:07:58|19930.97
14:07:58|19930.97
14:07:59|19930.97
14:08:01|19930.97
14:08:03|19925.14
14:08:04|19925.14
14:08:05|19928.38
14:08:06|19925.14
14:08:07|19927.61
14:08:08|19927.71
14:08:09|19926.39
14:08:10|19925.22
14:08:11|19925.22
14:08:12|19925.22
14:08:13|19925.22
14:08:14|19922.5
14:08:15|19922.5
14:08:16|19920.9
14:08:17|19920.9
14:08:18|19920.
14:08:19|19920.
14:08:20|19920.
14:08:21|19920.
14:08:22|19918.5
14:08:23|19922.87
14:08:24|19924.85
14:08:26|19924.85
14:08:26|19924.85
14:08:27|19924.85
14:08:29|19920.24
14:08:30|19920.24
14:08:31|19919.11
14:08:32|19919.11
14:08:33|19919.11
14:08:35|19919.53
14:08:36|19914.7
14:08:37|19915.04
14:08:38|19915.04
14:08:39|19915.04
14:08:40|19922.05
14:08:41|19921.29
14:08:42|19923.36
14:08:43|19923.36
14:08:44|19918.97
14:08:45|19918.97
14:08:46|19920.88
14:08:47|19920.88
14:08:48|19920.88
14:08:49|19914.21
14:08:50|19914.21
14:08:51|19914.21
14:08:52|19914.21
14:08:53|19914.21
14:08:55|19914.62
14:08:55|19916.07
14:08:56|19921.17
14:08:57|19918.17
14:08:58|19918.17
14:08:59|19922.35
14:09:01|19925.21
14:09:02|19925.21
14:09:03|19925.21
14:09:04|19927.19
14:09:05|19923.96
14:09:06|19923.96
14:09:07|19923.96
14:09:08|19923.96
14:09:09|19925.08
14:09:10|19925.08
14:09:11|19925.08
14:09:12|19923.1
14:09:13|19924.18
14:09:14|19924.18
14:09:15|19925.35
14:09:16|19925.35
14:09:17|19925.27
14:09:18|19925.27
14:09:19|19923.41
14:09:20|19923.41
14:09:22|19922.62
14:09:23|19917.27
14:09:23|19923.12
14:09:24|19923.12
14:09:25|19923.12
14:09:27|19919.07
14:09:28|19919.07
14:09:29|19919.07
14:09:30|19919.07
14:09:31|19914.53
14:09:32|19914.53
14:09:33|19914.53
14:09:34|19914.53
14:09:35|19918.39
14:09:36|19918.39
14:09:37|19918.39
14:09:38|19918.39
14:09:39|19918.39
14:09:41|19925.85
14:09:42|19921.11
14:09:43|19921.11
14:09:43|19921.11
14:09:45|19921.11
14:09:45|19922.69
14:09:47|19922.69
14:09:48|19923.38
14:09:49|19923.38
14:09:50|19923.38
14:09:51|19923.38
14:09:52|19923.38
14:09:53|19923.38
14:09:54|19923.38
14:09:54|19923.38
14:09:56|19923.38
14:09:56|19923.38
14:09:57|19922.85
14:09:59|19915.77
14:10:00|19919.36
14:10:01|19922.87
14:10:02|19922.87
14:10:02|19922.87
14:10:05|19922.33
14:10:05|19922.33
14:10:06|19922.33
14:10:07|19917.77
14:10:08|19909.64
14:10:10|19909.64
14:10:10|19898.23
14:10:11|19891.03
14:10:12|19887.39
14:10:13|19886.5
14:10:15|19885.36
14:10:15|19890.83
14:10:16|19890.83
14:10:17|19901.5
14:10:18|19897.3
14:10:19|19897.3
14:10:20|19895.03
14:10:22|19893.66
14:10:22|19889.32
14:10:23|19889.32
14:10:25|19892.2
14:10:25|19892.2
14:10:26|19892.2
14:10:28|19891.23
14:10:28|19891.23
14:10:30|19891.23
14:10:31|19902.97
14:10:33|19895.56
14:10:33|19890.07
14:10:35|19893.62
14:10:38|19890.
14:10:38|19892.17
14:10:40|19895.
14:10:40|19898.63
14:10:42|19898.63
14:10:44|19900.
14:10:44|19900.
14:10:46|19902.39
14:10:48|19902.39
14:10:49|19898.01
14:10:49|19898.01
14:10:50|19890.28
14:10:51|19890.
14:10:53|19890.
14:10:53|19890.
14:10:54|19890.
14:10:55|19894.24
14:10:56|19894.24
14:10:57|19888.92
14:10:59|19888.92
14:11:00|19890.29
14:11:01|19896.17
14:11:02|19896.17
14:11:03|19896.17
14:11:04|19896.17
14:11:05|19896.17
14:11:06|19896.17
14:11:07|19896.17
14:11:08|19896.17
14:11:09|19901.62
14:11:11|19908.7
14:11:12|19908.7
14:11:12|19909.6
14:11:14|19908.93
14:11:14|19911.6
14:11:16|19910.29
14:11:16|19913.46
14:11:18|19913.46
14:11:18|19913.46
14:11:20|19911.46
14:11:20|19911.46
14:11:22|19911.46
14:11:23|19909.03
14:11:25|19909.03
14:11:25|19909.03
14:11:26|19909.03
14:11:27|19909.03
14:11:28|19904.53
14:11:29|19907.54
14:11:31|19907.54
14:11:31|19907.54
14:11:32|19907.54
14:11:35|19907.54
14:11:35|19907.54
14:11:36|19907.54
14:11:38|19907.54
14:11:40|19907.54
14:11:40|19902.22
14:11:41|19902.22
14:11:42|19900.
14:11:43|19899.36
14:11:44|19899.36
14:11:45|19899.36
14:11:46|19902.28
14:11:47|19902.28
14:11:48|19900.75
14:11:49|19900.75
14:11:50|19900.75
14:11:51|19900.73
14:11:52|19900.73
14:11:53|19902.59
14:11:55|19903.57
14:11:57|19904.34
14:11:57|19904.34
14:11:58|19904.34
14:11:59|19904.34
14:12:00|19904.34
14:12:01|19904.34
14:12:02|19904.34
14:12:03|19904.34
14:12:04|19904.34
14:12:05|19904.34
14:12:06|19905.06
14:12:07|19905.81
14:12:08|19905.81
14:12:09|19905.81
14:12:10|19906.89
14:12:11|19908.14
14:12:12|19904.59
14:12:13|19907.5
14:12:14|19912.2
14:12:15|19906.99
14:12:16|19906.99
14:12:17|19906.25
14:12:18|19907.03
14:12:20|19907.03
14:12:21|19912.49
14:12:21|19904.31
14:12:23|19904.31
14:12:24|19906.34
14:12:25|19908.
14:12:25|19906.26
14:12:27|19906.26
14:12:27|19907.44
14:12:29|19907.44
14:12:29|19910.66
14:12:31|19907.5
14:12:32|19907.5
14:12:32|19907.5
14:12:35|19908.26
14:12:35|19908.26
14:12:36|19908.26
14:12:37|19908.42
14:12:38|19902.63
14:12:39|19902.63
14:12:40|19900.
14:12:41|19900.
14:12:42|19899.42
14:12:43|19898.38
14:12:44|19903.25
14:12:46|19903.25
14:12:48|19903.25
14:12:48|19901.19
14:12:49|19901.19
14:12:50|19893.79
14:12:51|19893.6
14:12:53|19892.8
14:12:54|19892.2
14:12:55|19890.28
14:12:57|19887.06
14:12:57|19887.06
14:12:58|19889.32
14:12:59|19889.32
14:13:00|19890.36
14:13:01|19890.15
14:13:02|19887.88
14:13:03|19887.88
14:13:05|19895.84
14:13:05|19895.4
14:13:06|19895.4
14:13:07|19892.14
14:13:10|19891.98
14:13:11|19891.98
14:13:12|19896.6
14:13:13|19896.6
14:13:13|19890.37
14:13:14|19893.96
14:13:15|19893.96
14:13:17|19893.96
14:13:18|19898.44
14:13:19|19898.44
14:13:20|19898.44
14:13:22|19900.38
14:13:23|19900.38
14:13:24|19900.38
14:13:24|19898.9
14:13:25|19898.9
14:13:26|19898.9
14:13:27|19899.07
14:13:29|19899.07
14:13:29|19899.07
14:13:30|19900.11
14:13:32|19901.43
14:13:32|19899.3
14:13:33|19899.3
14:13:35|19899.3
14:13:36|19902.97
14:13:37|19902.97
14:13:38|19902.96
14:13:39|19901.46
14:13:40|19901.46
14:13:41|19902.56
14:13:42|19904.63
14:13:43|19904.63
14:13:44|19904.63
14:13:45|19906.55
14:13:46|19906.55
14:13:47|19904.63
14:13:48|19904.63
14:13:49|19904.63
14:13:50|19906.93
14:13:51|19906.93
14:13:52|19906.93
14:13:53|19906.93
14:13:54|19906.93
14:13:55|19906.93
14:13:56|19906.93
14:13:57|19906.62
14:13:59|19906.62
14:14:00|19906.62
14:14:02|19906.62
14:14:03|19906.18
14:14:04|19906.18
14:14:06|19906.18
14:14:06|19906.18
14:14:07|19906.18
14:14:09|19904.01
14:14:10|19905.78
14:14:11|19905.61
14:14:12|19905.35
14:14:13|19905.35
14:14:14|19905.35
14:14:15|19905.35
14:14:16|19905.35
14:14:17|19905.35
14:14:18|19905.35
14:14:19|19909.81
14:14:20|19909.81
14:14:21|19909.81
14:14:22|19909.81
14:14:23|19905.6
14:14:24|19905.6
14:14:25|19905.6
14:14:26|19901.92
14:14:27|19901.92
14:14:28|19901.92
14:14:29|19901.92
14:14:30|19901.92
14:14:31|19901.92
14:14:32|19901.92
14:14:33|19897.66
14:14:34|19898.5
14:14:36|19898.5
14:14:37|19898.5
14:14:38|19898.5
14:14:40|19897.13
14:14:40|19897.13
14:14:42|19894.97
14:14:43|19894.97
14:14:44|19894.97
14:14:45|19894.97
14:14:46|19899.64
14:14:47|19899.64
14:14:48|19889.94
14:14:49|19889.94
14:14:50|19889.94
14:14:51|19889.94
14:14:52|19893.39
14:14:53|19898.08
14:14:54|19898.08
14:14:55|19898.08
14:14:56|19898.08
14:14:57|19898.08
14:14:58|19898.
14:14:59|19902.03
14:15:00|19902.03
14:15:01|19902.03
14:15:02|19902.07
14:15:03|19902.07
14:15:04|19902.07
14:15:05|19902.07
14:15:07|19902.57
14:15:07|19902.57
14:15:09|19897.11
14:15:11|19897.11
14:15:12|19901.25
14:15:12|19901.25
14:15:14|19905.64
14:15:15|19903.39
14:15:16|19898.78
14:15:17|19899.26
14:15:18|19899.26
14:15:19|19900.1
14:15:20|19900.1
14:15:21|19900.1
14:15:22|19900.1
14:15:23|19901.36
14:15:24|19901.36
14:15:25|19901.36
14:15:26|19902.33
14:15:27|19900.45
14:15:28|19900.45
14:15:29|19900.45
14:15:30|19901.2
14:15:31|19901.2
14:15:33|19901.98
14:15:33|19901.98
14:15:35|19902.17
14:15:35|19906.17
14:15:37|19906.88
14:15:38|19906.88
14:15:39|19905.17
14:15:41|19905.17
14:15:42|19904.95
14:15:43|19904.95
14:15:45|19905.06
14:15:46|19906.85
14:15:46|19906.85
14:15:47|19906.85
14:15:49|19903.07
14:15:50|19903.07
14:15:50|19903.07
14:15:52|19903.07
14:15:53|19907.21
14:15:54|19908.98
14:15:55|19908.98
14:15:56|19908.98
14:15:57|19909.4
14:15:58|19908.25
14:15:59|19908.25
14:16:00|19909.49
14:16:02|19904.29
14:16:02|19904.29
14:16:04|19905.8
14:16:05|19905.8
14:16:06|19905.8
14:16:07|19905.8
14:16:08|19905.8
14:16:09|19905.8
14:16:10|19905.8
14:16:11|19905.8
14:16:12|19908.33
14:16:13|19908.33
14:16:15|19908.33
14:16:16|19904.13
14:16:17|19904.13
14:16:17|19904.67
14:16:18|19904.67
14:16:20|19904.67
14:16:21|19904.67
14:16:21|19907.04
14:16:22|19907.04
14:16:23|19900.
14:16:24|19901.06
14:16:25|19901.06
14:16:27|19901.06
14:16:28|19901.06
14:16:29|19900.46
14:16:29|19900.46
14:16:31|19900.46
14:16:32|19900.46
14:16:33|19900.46
14:16:35|19903.26
14:16:35|19903.26
14:16:36|19903.26
14:16:37|19903.26
14:16:39|19903.26
14:16:41|19903.26
14:16:42|19900.01
14:16:42|19900.01
14:16:44|19900.01
14:16:44|19900.01
14:16:45|19903.08
14:16:47|19902.94
14:16:48|19902.94
14:16:49|19902.94
14:16:50|19902.94
14:16:51|19902.58
14:16:52|19902.58
14:16:53|19902.58
14:16:54|19902.58
14:16:55|19902.77
14:16:57|19900.71
14:16:57|19900.71
14:16:58|19900.71
14:16:59|19902.09
14:17:00|19904.38
14:17:01|19904.38
14:17:02|19904.38
14:17:04|19904.9
14:17:04|19904.9
14:17:05|19904.9
14:17:06|19904.9
14:17:07|19906.07
14:17:08|19906.07
14:17:10|19906.07
14:17:10|19906.07
14:17:12|19906.07
14:17:13|19906.07
14:17:14|19906.07
14:17:16|19910.
14:17:17|19910.
14:17:17|19910.
14:17:18|19908.97
14:17:19|19908.97
14:17:20|19904.46
14:17:21|19907.89
14:17:23|19906.33
14:17:24|19906.33
14:17:25|19906.33
14:17:27|19906.33
14:17:27|19906.33
14:17:28|19907.76
14:17:29|19899.24
14:17:30|19899.24
14:17:32|19899.24
14:17:33|19899.24
14:17:34|19899.23
14:17:36|19902.13
14:17:37|19902.53
14:17:37|19902.53
14:17:38|19902.53
14:17:40|19902.53
14:17:42|19902.56
14:17:44|19905.39
14:17:45|19904.22
14:17:46|19905.62
14:17:48|19905.62
14:17:48|19905.62
14:17:49|19906.06
14:17:50|19906.06
14:17:51|19906.06
14:17:52|19906.06
14:17:53|19900.3
14:17:55|19895.02
14:17:56|19896.01
14:17:58|19896.01
14:17:59|19896.01
14:17:59|19896.02
14:18:00|19896.54
14:18:01|19895.03
14:18:02|19895.03
14:18:03|19895.03
14:18:04|19893.26
14:18:05|19891.5
14:18:07|19895.23
14:18:07|19894.19
14:18:08|19895.19
14:18:09|19891.59
14:18:10|19891.59
14:18:11|19891.59
14:18:12|19891.59
14:18:13|19891.59
14:18:15|19891.59
14:18:15|19888.34
14:18:16|19883.64
14:18:17|19878.97
14:18:18|19873.76
14:18:19|19877.85
14:18:20|19884.07
14:18:21|19884.07
14:18:22|19883.04
14:18:23|19883.04
14:18:24|19880.07
14:18:25|19868.57
14:18:26|19874.83
14:18:27|19873.33
14:18:28|19880.
14:18:30|19883.08
14:18:30|19880.22
14:18:31|19880.22
14:18:32|19880.22
14:18:33|19882.79
14:18:35|19882.62
14:18:36|19876.49
14:18:37|19853.48
14:18:38|19835.43
14:18:39|19840.81
14:18:41|19843.35
14:18:42|19846.33
14:18:43|19847.32
14:18:44|19837.02
14:18:45|19839.65
14:18:46|19838.66
14:18:47|19843.35
14:18:49|19845.68
14:18:49|19847.32
14:18:50|19847.32
14:18:51|19848.46
14:18:52|19851.9
14:18:53|19857.74
14:18:55|19852.85
14:18:56|19853.66
14:18:57|19853.66
14:18:59|19857.7
14:18:59|19857.7
14:19:01|19857.7
14:19:02|19852.09
14:19:03|19847.44
14:19:04|19845.22
14:19:06|19847.41
14:19:07|19847.41
14:19:08|19850.81
14:19:09|19857.27
14:19:10|19857.27
14:19:11|19853.49
14:19:12|19850.3
14:19:13|19850.3
14:19:14|19850.3
14:19:15|19851.28
14:19:16|19839.4
14:19:17|19836.74
14:19:18|19840.61
14:19:19|19846.66
14:19:20|19848.51
14:19:21|19846.26
14:19:22|19850.9
14:19:23|19850.9
14:19:24|19852.75
14:19:25|19856.28
14:19:26|19852.03
14:19:27|19852.03
14:19:28|19852.03
14:19:29|19852.03
14:19:30|19862.2
14:19:31|19862.2
14:19:32|19862.2
14:19:34|19855.24
14:19:34|19855.24
14:19:36|19855.24
14:19:36|19853.97
14:19:37|19852.98
14:19:38|19850.95
14:19:39|19847.34
14:19:41|19853.
14:19:42|19855.03
14:19:43|19855.03
14:19:44|19857.39
14:19:45|19857.39
14:19:46|19858.69
14:19:48|19859.12
14:19:50|19859.12
14:19:50|19859.12
14:19:51|19859.12
14:19:52|19859.12
14:19:53|19855.69
14:19:55|19858.85
14:19:55|19858.85
14:19:56|19857.25
14:19:57|19857.25
14:19:58|19859.86
14:19:59|19860.
14:20:00|19859.7
14:20:01|19859.7
14:20:03|19863.21
14:20:03|19859.46
14:20:05|19856.46
14:20:06|19855.47
14:20:06|19858.8
14:20:07|19858.8
14:20:09|19858.8
14:20:11|19858.8
14:20:11|19858.8
14:20:12|19857.46
14:20:13|19857.46
14:20:15|19857.46
14:20:16|19857.46
14:20:18|19857.46
14:20:18|19854.83
14:20:19|19854.83
14:20:21|19854.44
14:20:22|19854.44
14:20:23|19856.43
14:20:23|19856.43
14:20:25|19856.43
14:20:26|19856.43
14:20:26|19854.12
14:20:28|19854.12
14:20:29|19854.12
14:20:30|19857.58
14:20:31|19857.58
14:20:32|19851.49
14:20:33|19851.49
14:20:34|19851.49
14:20:35|19855.85
14:20:36|19855.85
14:20:36|19855.85
14:20:39|19855.85
14:20:39|19855.85
14:20:41|19855.85
14:20:43|19853.44
14:20:44|19850.
14:20:45|19850.5
14:20:47|19850.5
14:20:49|19850.5
14:20:49|19850.5
14:20:51|19848.37
14:20:52|19848.37
14:20:52|19846.95
14:20:53|19846.95
14:20:55|19846.95
14:20:56|19846.95
14:20:57|19846.95
14:20:58|19846.95
14:20:59|19846.95
14:21:00|19852.59
14:21:01|19852.59
14:21:02|19852.59
14:21:03|19852.04
14:21:04|19852.04
14:21:05|19853.32
14:21:06|19847.42
14:21:07|19847.42
14:21:08|19845.62
14:21:09|19841.81
14:21:10|19839.41
14:21:11|19839.97
14:21:12|19839.97
14:21:13|19838.87
14:21:14|19837.83
14:21:15|19835.44
14:21:17|19837.09
14:21:17|19830.
14:21:19|19832.37
14:21:19|19834.27
14:21:21|19834.28
14:21:22|19834.28
14:21:23|19834.28
14:21:23|19834.28
14:21:25|19834.28
14:21:26|19839.74
14:21:26|19840.
14:21:27|19840.
14:21:28|19838.38
14:21:30|19840.19
14:21:32|19840.19
14:21:33|19837.98
14:21:34|19837.98
14:21:35|19845.25
14:21:36|19845.25
14:21:37|19840.05
14:21:39|19840.05
14:21:40|19837.78
14:21:41|19840.15
14:21:43|19842.39
14:21:44|19838.51
14:21:46|19844.54
14:21:46|19844.54
14:21:48|19844.27
14:21:50|19851.86
14:21:51|19853.77
14:21:51|19853.77
14:21:52|19852.08
14:21:53|19855.62
14:21:54|19855.62
14:21:55|19855.62
14:21:57|19855.62
14:21:58|19855.62
14:21:59|19863.03
14:22:00|19857.66
14:22:01|19852.79
14:22:03|19852.79
14:22:04|19852.79
14:22:05|19852.79
14:22:07|19857.82
14:22:07|19857.82
14:22:08|19855.27
14:22:10|19850.83
14:22:12|19854.01
14:22:13|19854.01
14:22:14|19856.75
14:22:14|19851.3
14:22:16|19851.3
14:22:16|19851.3
14:22:18|19851.3
14:22:18|19851.3
14:22:20|19860.95
14:22:21|19860.95
14:22:22|19860.95
14:22:23|19860.95
14:22:24|19857.27
14:22:25|19857.27
14:22:26|19857.27
14:22:27|19855.74
14:22:28|19856.91
14:22:29|19856.91
14:22:30|19847.54
14:22:31|19844.54
14:22:32|19844.54
14:22:33|19841.78
14:22:34|19841.78
14:22:35|19841.78
14:22:36|19841.78
14:22:37|19846.74
14:22:38|19846.74
14:22:39|19845.6
14:22:40|19845.74
14:22:41|19845.61
14:22:42|19847.13
14:22:44|19848.58
14:22:45|19852.77
14:22:47|19852.77
14:22:47|19847.84
14:22:49|19855.99
14:22:50|19852.1
14:22:51|19856.84
14:22:51|19856.84
14:22:53|19856.84
14:22:53|19853.16
14:22:54|19854.29
14:22:55|19854.29
14:22:56|19854.29
14:22:58|19848.75
14:22:59|19848.75
14:23:00|19848.23
14:23:01|19848.23
14:23:02|19848.23
14:23:03|19844.73
14:23:04|19844.73
14:23:05|19844.73
14:23:06|19844.73
14:23:07|19844.73
14:23:08|19844.73
14:23:10|19846.18
14:23:11|19846.18
14:23:12|19847.96
14:23:13|19847.96
14:23:14|19846.74
14:23:15|19846.74
14:23:17|19846.74
14:23:18|19837.88
14:23:20|19839.19
14:23:20|19839.08
14:23:22|19839.08
14:23:23|19839.08
14:23:24|19840.76
14:23:24|19838.98
14:23:25|19838.98
14:23:26|19838.24
14:23:27|19838.24
14:23:29|19838.49
14:23:29|19841.83
14:23:31|19841.83
14:23:32|19841.83
14:23:32|19841.83
14:23:33|19839.03
14:23:34|19839.03
14:23:35|19839.03
14:23:37|19839.03
14:23:37|19837.86
14:23:38|19837.86
14:23:39|19835.93
14:23:40|19835.93
14:23:41|19832.84
14:23:43|19830.
14:23:43|19833.53
14:23:45|19835.07
14:23:46|19835.07
14:23:47|19835.07
14:23:48|19825.75
14:23:49|19830.94
14:23:50|19826.86
14:23:51|19826.86
14:23:52|19827.28
14:23:53|19832.71
14:23:55|19834.27
14:23:55|19834.27
14:23:57|19834.27
14:23:57|19834.27
14:23:58|19821.9
14:23:59|19810.
14:24:00|19819.44
14:24:02|19816.6
14:24:02|19820.28
14:24:03|19825.31
14:24:04|19825.31
14:24:06|19826.27
14:24:07|19826.27
14:24:07|19825.6
14:24:09|19824.36
14:24:09|19820.01
14:24:11|19828.52
14:24:12|19828.52
14:24:13|19825.65
14:24:14|19825.9
14:24:15|19819.55
14:24:16|19821.15
14:24:16|19819.23
14:24:18|19825.44
14:24:19|19823.77
14:24:20|19831.79
14:24:20|19828.33
14:24:22|19828.33
14:24:23|19828.33
14:24:24|19829.82
14:24:25|19829.8
14:24:26|19833.11
14:24:27|19833.11
14:24:27|19834.43
14:24:28|19840.78
14:24:30|19839.55
14:24:31|19843.35
14:24:32|19840.9
14:24:32|19839.4
14:24:34|19842.93
14:24:35|19842.93
14:24:36|19842.93
14:24:36|19843.87
14:24:37|19845.38
14:24:38|19843.92
14:24:39|19846.22
14:24:42|19849.41
14:24:42|19849.41
14:24:43|19848.47
14:24:45|19842.44
14:24:46|19842.44
14:24:47|19837.25
14:24:48|19839.31
14:24:48|19838.09
14:24:49|19838.09
14:24:51|19841.25
14:24:52|19841.25
14:24:53|19840.89
14:24:54|19841.99
14:24:55|19844.55
14:24:57|19846.12
14:24:57|19846.4
14:24:58|19846.98
14:25:00|19851.52
14:25:00|19851.52
14:25:03|19851.52
14:25:03|19851.52
14:25:05|19851.52
14:25:05|19838.61
14:25:06|19838.61
14:25:07|19838.61
14:25:08|19838.61
14:25:10|19841.38
14:25:10|19835.23
14:25:11|19834.46
14:25:13|19834.46
14:25:14|19831.61
14:25:14|19835.08
14:25:15|19838.5
14:25:17|19838.5
14:25:18|19838.5
14:25:19|19839.18
14:25:19|19839.18
14:25:20|19839.18
14:25:21|19839.18
14:25:22|19840.51
14:25:23|19840.51
14:25:24|19845.
14:25:26|19845.68
14:25:27|19845.68
14:25:28|19845.68
14:25:30|19845.22
14:25:30|19845.22
14:25:31|19845.22
14:25:32|19845.22
14:25:33|19843.91
14:25:34|19843.91
14:25:35|19843.91
14:25:36|19843.91
14:25:37|19844.53
14:25:38|19844.53
14:25:39|19844.53
14:25:40|19844.53
14:25:41|19835.43
14:25:42|19835.43
14:25:44|19840.01
14:25:44|19840.01
14:25:46|19840.01
14:25:47|19840.01
14:25:48|19845.26
14:25:50|19844.84
14:25:50|19844.84
14:25:51|19844.84
14:25:53|19849.52
14:25:53|19849.52
14:25:55|19849.52
14:25:56|19849.52
14:25:57|19850.
14:25:58|19850.
14:25:59|19850.
14:26:01|19850.58
14:26:01|19850.58
14:26:02|19849.68
14:26:04|19849.68
14:26:05|19849.68
14:26:06|19849.68
14:26:07|19850.34
14:26:08|19850.34
14:26:09|19850.34
14:26:10|19850.96
14:26:11|19850.96
14:26:12|19850.96
14:26:14|19850.96
14:26:14|19850.04
14:26:15|19851.79
14:26:16|19851.79
14:26:17|19851.79
14:26:19|19851.79
14:26:20|19849.82
14:26:21|19849.82
14:26:22|19849.26
14:26:23|19849.26
14:26:24|19849.26
14:26:25|19851.81
14:26:26|19851.81
14:26:27|19853.6
14:26:28|19853.6
14:26:29|19854.93
14:26:30|19854.93
14:26:31|19854.93
14:26:32|19854.93
14:26:33|19854.93
14:26:34|19858.31
14:26:35|19855.27
14:26:36|19855.27
14:26:37|19855.27
14:26:38|19855.27
14:26:39|19855.27
14:26:40|19855.27
14:26:41|19855.27
14:26:42|19855.27
14:26:43|19855.27
14:26:44|19863.23
14:26:45|19858.99
14:26:46|19858.99
14:26:47|19858.99
14:26:48|19858.99
14:26:49|19855.41
14:26:50|19855.41
14:26:51|19855.41
14:26:52|19855.41
14:26:53|19859.81
14:26:55|19859.81
14:26:56|19859.81
14:26:57|19859.81
14:26:58|19859.81
14:26:59|19859.81
14:27:00|19859.81
14:27:01|19859.81
14:27:02|19859.81
14:27:03|19859.41
14:27:04|19859.41
14:27:05|19859.41
14:27:06|19859.41
14:27:07|19860.06
14:27:09|19860.06
14:27:09|19860.06
14:27:11|19859.64
14:27:12|19859.64
14:27:13|19859.06
14:27:13|19859.06
14:27:14|19859.06
14:27:15|19853.97
14:27:16|19853.97
14:27:17|19853.97
14:27:19|19857.72
14:27:19|19857.72
14:27:21|19857.72
14:27:22|19850.31
14:27:23|19848.54
14:27:24|19849.39
14:27:25|19847.92
14:27:25|19849.23
14:27:27|19849.54
14:27:27|19849.54
14:27:29|19849.54
14:27:29|19849.82
14:27:30|19849.46
14:27:31|19850.09
14:27:32|19850.31
14:27:33|19851.01
14:27:35|19854.84
14:27:35|19854.84
14:27:36|19854.84
14:27:38|19860.
14:27:39|19857.57
14:27:39|19857.57
14:27:41|19860.08
14:27:42|19860.08
14:27:42|19860.08
14:27:44|19861.89
14:27:45|19862.29
14:27:45|19862.29
14:27:46|19859.24
14:27:48|19859.24
14:27:50|19862.2
14:27:50|19862.2
14:27:52|19862.2
14:27:53|19862.91
14:27:54|19862.91
14:27:56|19858.25
14:27:57|19860.44
14:27:58|19860.44
14:27:58|19862.2
14:27:59|19862.2
14:28:00|19862.2
14:28:01|19860.2
14:28:03|19860.2
14:28:03|19860.2
14:28:05|19860.18
14:28:06|19860.18
14:28:07|19860.18
14:28:09|19860.18
14:28:10|19859.81
14:28:10|19859.81
14:28:12|19854.11
14:28:13|19853.38
14:28:14|19849.56
14:28:15|19852.1
14:28:16|19855.79
14:28:17|19855.79
14:28:18|19855.79
14:28:19|19858.17
14:28:20|19858.17
14:28:21|19858.17
14:28:22|19858.17
14:28:23|19858.17
14:28:25|19858.17
14:28:25|19858.17
14:28:27|19858.17
14:28:28|19858.16
14:28:29|19858.16
14:28:30|19858.16
14:28:31|19854.13
14:28:32|19854.13
14:28:33|19854.13
14:28:34|19854.13
14:28:35|19857.72
14:28:36|19857.72
14:28:37|19857.72
14:28:38|19857.72
14:28:40|19858.16
14:28:40|19858.16
14:28:42|19858.16
14:28:42|19855.97
14:28:43|19860.19
14:28:44|19860.19
14:28:46|19860.19
14:28:46|19858.49
14:28:47|19858.49
14:28:48|19858.49
14:28:50|19858.49
14:28:50|19858.49
14:28:52|19858.49
14:28:52|19858.49
14:28:54|19858.49
14:28:54|19859.26
14:28:55|19861.03
14:28:56|19862.34
14:28:57|19862.34
14:28:58|19862.34
14:29:00|19864.77
14:29:01|19856.3
14:29:02|19856.3
14:29:04|19853.87
14:29:05|19856.52
14:29:05|19856.52
14:29:06|19855.75
14:29:07|19852.43
14:29:09|19852.43
14:29:10|19852.43
14:29:10|19853.78
14:29:11|19853.78
14:29:12|19853.78
14:29:14|19855.28
14:29:14|19855.28
14:29:16|19855.28
14:29:17|19855.28
14:29:17|19855.28
14:29:18|19855.28
14:29:20|19856.74
14:29:21|19856.74
14:29:22|19856.74
14:29:23|19856.74
14:29:24|19856.74
14:29:25|19856.74
14:29:26|19856.74
14:29:27|19855.4
14:29:28|19855.4
14:29:29|19857.33
14:29:30|19857.33
14:29:31|19854.47
14:29:32|19854.47
14:29:34|19854.47
14:29:35|19854.47
14:29:36|19854.47
14:29:37|19857.35
14:29:38|19857.35
14:29:39|19855.35
14:29:40|19855.35
14:29:42|19855.35
14:29:42|19855.35
14:29:43|19855.35
14:29:45|19855.35
14:29:46|19856.67
14:29:48|19856.67
14:29:48|19858.77
14:29:50|19855.27
14:29:51|19855.27
14:29:52|19855.27
14:29:53|19855.27
14:29:54|19855.27
14:29:55|19858.21
14:29:56|19859.97
14:29:57|19859.97
14:29:58|19856.16
14:29:59|19856.16
14:30:00|19858.67
14:30:02|19856.58
14:30:03|19854.36
14:30:04|19854.75
14:30:06|19854.75
14:30:07|19854.75
14:30:07|19854.75
14:30:09|19851.14
14:30:10|19854.26
14:30:11|19854.26
14:30:11|19854.26
14:30:13|19854.26
14:30:14|19854.26
14:30:15|19854.26
14:30:16|19854.26
14:30:17|19854.26
14:30:18|19854.26
14:30:19|19854.26
14:30:20|19854.26
14:30:21|19854.26
14:30:22|19854.26
14:30:23|19844.94
14:30:24|19845.82
14:30:25|19845.82
14:30:26|19840.37
14:30:28|19840.37
14:30:29|19840.37
14:30:29|19840.37
14:30:30|19840.37
14:30:31|19842.24
14:30:33|19842.24
14:30:34|19842.24
14:30:35|19842.7
14:30:36|19842.7
14:30:37|19842.7
14:30:38|19842.7
14:30:39|19842.7
14:30:40|19838.73
14:30:41|19838.73
14:30:43|19838.73
14:30:43|19838.73
14:30:44|19838.73
14:30:46|19839.74
14:30:46|19842.14
14:30:48|19842.14
14:30:49|19844.63
14:30:50|19844.63
14:30:52|19844.63
14:30:53|19844.63
14:30:53|19847.32
14:30:54|19850.55
14:30:55|19850.55
14:30:57|19850.55
14:30:58|19848.33
14:30:58|19848.33
14:31:00|19848.33
14:31:01|19848.33
14:31:02|19848.33
14:31:03|19848.33
14:31:04|19848.33
14:31:05|19848.33
14:31:06|19849.59
14:31:07|19848.45
14:31:08|19848.45
14:31:09|19848.45
14:31:10|19848.45
14:31:11|19848.45
14:31:12|19848.45
14:31:13|19849.99
14:31:14|19849.99
14:31:15|19849.99
14:31:17|19849.99
14:31:17|19848.52
14:31:18|19848.52
14:31:20|19848.52
14:31:20|19848.52
14:31:21|19848.52
14:31:23|19849.22
14:31:23|19852.03
14:31:24|19850.99
14:31:25|19850.99
14:31:26|19856.81
14:31:27|19856.81
14:31:28|19856.81
14:31:29|19856.81
14:31:30|19855.69
14:31:31|19855.69
14:31:33|19856.12
14:31:33|19856.12
14:31:35|19856.12
14:31:36|19856.12
14:31:37|19858.24
14:31:38|19858.24
14:31:39|19858.24
14:31:40|19858.71
14:31:41|19858.54
14:31:42|19858.54
14:31:42|19858.54
14:31:43|19859.32
14:31:45|19856.25
14:31:46|19859.48
14:31:47|19860.43
14:31:48|19860.38
14:31:49|19862.83
14:31:50|19864.19
14:31:51|19874.8
14:31:53|19868.73
14:31:53|19868.73
14:31:54|19867.19
14:31:55|19866.88
14:31:56|19867.99
14:31:57|19869.56
14:31:59|19869.56
14:32:00|19869.56
14:32:02|19874.35
14:32:03|19874.9
14:32:05|19880.
14:32:05|19879.59
14:32:06|19877.61
14:32:07|19877.61
14:32:08|19882.66
14:32:10|19887.85
14:32:10|19887.24
14:32:11|19883.63
14:32:12|19883.63
14:32:13|19889.42
14:32:14|19887.06
14:32:15|19887.06
14:32:16|19892.48
14:32:17|19892.55
14:32:18|19891.04
14:32:20|19893.24
14:32:20|19892.86
14:32:21|19892.86
14:32:22|19889.76
14:32:24|19889.76
14:32:25|19890.51
14:32:25|19886.2
14:32:27|19886.95
14:32:28|19886.95
14:32:29|19886.95
14:32:30|19890.77
14:32:30|19890.77
14:32:32|19894.22
14:32:33|19891.58
14:32:34|19891.58
14:32:34|19891.58
14:32:36|19894.38
14:32:37|19889.23
14:32:39|19886.2
14:32:39|19888.1
14:32:40|19885.72
14:32:41|19885.72
14:32:42|19886.4
14:32:44|19883.28
14:32:45|19881.3
14:32:47|19884.12
14:32:47|19884.12
14:32:48|19887.7
14:32:49|19889.64
14:32:50|19890.45
14:32:51|19890.45
14:32:53|19890.45
14:32:54|19890.86
14:32:56|19891.12
14:32:56|19891.12
14:32:57|19891.3
14:32:58|19892.29
14:32:59|19892.29
14:33:00|19892.29
14:33:01|19892.29
14:33:02|19887.57
14:33:03|19887.57
14:33:05|19887.79
14:33:05|19887.79
14:33:07|19887.79
14:33:09|19887.79
14:33:10|19884.01
14:33:10|19886.29
14:33:12|19881.23
14:33:12|19881.23
14:33:14|19880.07
14:33:15|19880.48
14:33:16|19880.48
14:33:17|19880.48
14:33:18|19879.87
14:33:18|19875.36
14:33:19|19871.65
14:33:21|19871.65
14:33:21|19873.46
14:33:23|19878.87
14:33:24|19878.87
14:33:25|19878.87
14:33:25|19875.
14:33:27|19875.
14:33:28|19881.9
14:33:28|19881.9
14:33:29|19890.
14:33:30|19880.
14:33:31|19880.
14:33:33|19883.53
14:33:34|19883.53
14:33:35|19882.05
14:33:36|19876.67
14:33:37|19876.67
14:33:38|19876.67
14:33:39|19877.69
14:33:40|19879.01
14:33:41|19883.77
14:33:42|19883.77
14:33:44|19885.89
14:33:44|19885.89
14:33:46|19886.
14:33:46|19886.
14:33:47|19884.33
14:33:49|19884.33
14:33:50|19884.33
14:33:51|19884.33
14:33:51|19884.33
14:33:53|19884.33
14:33:54|19890.57
14:33:56|19890.57
14:33:56|19890.57
14:33:57|19890.57
14:33:59|19896.61
14:33:59|19893.27
14:34:00|19896.75
14:34:01|19896.75
14:34:03|19892.9
14:34:03|19892.9
14:34:05|19894.34
14:34:06|19895.09
14:34:07|19895.32
14:34:08|19893.71
14:34:08|19893.71
14:34:09|19893.71
14:34:11|19894.2
14:34:11|19894.2
14:34:13|19894.2
14:34:13|19894.2
14:34:15|19894.2
14:34:16|19893.58
14:34:17|19893.58
14:34:18|19893.58
14:34:19|19894.3
14:34:21|19894.3
14:34:21|19894.3
14:34:23|19894.3
14:34:23|19892.45
14:34:25|19896.75
14:34:27|19897.3
14:34:27|19900.
14:34:28|19899.99
14:34:30|19902.35
14:34:30|19904.38
14:34:31|19908.
14:34:32|19901.51
14:34:33|19905.58
14:34:35|19903.35
14:34:36|19903.13
14:34:37|19903.13
14:34:38|19898.11
14:34:39|19900.06
14:34:40|19900.06
14:34:41|19897.82
14:34:42|19895.54
14:34:43|19896.59
14:34:44|19896.59
14:34:45|19896.59
14:34:46|19896.59
14:34:48|19896.88
14:34:48|19896.88
14:34:49|19896.88
14:34:50|19896.88
14:34:52|19896.88
14:34:52|19897.61
14:34:53|19894.61
14:34:55|19894.58
14:34:56|19894.58
14:34:58|19894.58
14:34:58|19895.43
14:34:59|19895.43
14:35:00|19895.43
14:35:02|19890.
14:35:03|19890.
14:35:04|19890.27
14:35:06|19892.68
14:35:07|19888.12
14:35:09|19889.82
14:35:09|19889.82
14:35:10|19889.82
14:35:11|19889.82
14:35:12|19888.91
14:35:13|19891.45
14:35:15|19892.45
14:35:15|19888.91
14:35:16|19888.91
14:35:17|19888.91
14:35:18|19890.58
14:35:19|19890.58
14:35:20|19890.58
14:35:21|19889.58
14:35:22|19889.58
14:35:23|19889.58
14:35:24|19889.58
14:35:26|19889.58
14:35:26|19889.58
14:35:27|19889.58
14:35:28|19889.58
14:35:29|19889.58
14:35:30|19889.58
14:35:31|19888.78
14:35:32|19888.78
14:35:33|19884.15
14:35:34|19886.76
14:35:35|19890.14
14:35:36|19890.14
14:35:37|19889.23
14:35:38|19889.23
14:35:39|19889.23
14:35:40|19889.23
14:35:41|19889.23
14:35:42|19889.23
14:35:43|19889.23
14:35:44|19884.92
14:35:45|19898.22
14:35:46|19887.87
14:35:47|19887.94
14:35:48|19887.94
14:35:49|19887.94
14:35:50|19887.94
14:35:51|19886.47
14:35:53|19890.43
14:35:53|19890.46
14:35:54|19898.69
14:35:56|19898.68
14:35:58|19903.58
14:35:58|19906.06
14:35:59|19906.06
14:36:01|19906.06
14:36:03|19901.45
14:36:03|19901.45
14:36:06|19899.81
14:36:07|19908.46
14:36:08|19907.05
14:36:08|19904.37
14:36:09|19906.29
14:36:10|19906.29
14:36:12|19907.62
14:36:13|19908.47
14:36:13|19907.85
14:36:14|19908.91
14:36:16|19908.91
14:36:17|19907.01
14:36:18|19906.52
14:36:20|19906.52
14:36:21|19906.14
14:36:22|19906.14
14:36:23|19906.14
14:36:24|19911.29
14:36:25|19913.39
14:36:26|19913.39
14:36:27|19910.93
14:36:28|19910.93
14:36:29|19914.29
14:36:30|19914.29
14:36:31|19913.28
14:36:32|19913.28
14:36:33|19913.28
14:36:34|19913.28
14:36:35|19916.96
14:36:36|19918.83
14:36:37|19920.
14:36:38|19919.86
14:36:39|19914.45
14:36:40|19914.45
14:36:41|19910.
14:36:42|19913.17
14:36:43|19916.16
14:36:44|19916.16
14:36:45|19921.62
14:36:46|19921.62
14:36:47|19921.62
14:36:48|19921.38
14:36:49|19921.38
14:36:50|19921.38
14:36:52|19925.24
14:36:52|19924.8
14:36:53|19926.8
14:36:54|19925.06
14:36:56|19930.
14:36:57|19932.4
14:36:58|19928.15
14:36:59|19928.15
14:37:00|19928.15
14:37:01|19928.11
14:37:03|19928.62
14:37:04|19924.2
14:37:04|19924.2
14:37:05|19924.2
14:37:07|19924.2
14:37:08|19920.
14:37:09|19924.16
14:37:09|19924.16
14:37:11|19924.16
14:37:12|19924.16
14:37:12|19920.
14:37:13|19920.
14:37:14|19920.
14:37:15|19920.
14:37:17|19920.
14:37:17|19920.
14:37:19|19920.
14:37:19|19917.09
14:37:21|19918.87
14:37:21|19918.87
14:37:22|19926.78
14:37:23|19926.78
14:37:24|19926.78
14:37:26|19926.69
14:37:26|19926.69
14:37:27|19930.
14:37:29|19930.86
14:37:30|19931.07
14:37:31|19931.07
14:37:32|19931.07
14:37:33|19935.68
14:37:34|19942.04
14:37:35|19942.04
14:37:36|19942.82
14:37:37|19949.6
14:37:38|19954.62
14:37:39|19960.05
14:37:40|19956.82
14:37:41|19956.82
14:37:42|19956.82
14:37:43|19953.53
14:37:44|19950.11
14:37:45|19950.11
14:37:46|19950.11
14:37:47|19950.11
14:37:49|19949.2
14:37:50|19949.2
14:37:51|19949.2
14:37:52|19949.2
14:37:52|19959.71
14:37:54|19959.71
14:37:54|19965.
14:37:55|19967.02
14:37:56|19967.17
14:37:57|19967.27
14:37:58|19967.27
14:38:00|19970.
14:38:00|19966.95
14:38:01|19963.7
14:38:03|19962.47
14:38:04|19964.61
14:38:05|19960.
14:38:06|19960.
14:38:07|19960.
14:38:08|19954.62
14:38:09|19959.54
14:38:10|19959.54
14:38:11|19962.04
14:38:12|19960.77
14:38:13|19960.77
14:38:14|19960.77
14:38:15|19955.83
14:38:17|19955.83
14:38:17|19959.92
14:38:18|19965.85
14:38:19|19965.85
14:38:20|19965.85
14:38:22|19965.85
14:38:22|19968.04
14:38:23|19968.04
14:38:24|19965.42
14:38:25|19967.68
14:38:26|19969.3
14:38:27|19975.78
14:38:28|19975.78
14:38:29|19972.46
14:38:31|19972.46
14:38:31|19971.49
14:38:32|19971.49
14:38:33|19969.29
14:38:34|19969.29
14:38:35|19972.36
14:38:36|19972.36
14:38:38|19972.36
14:38:39|19970.74
14:38:39|19973.89
14:38:41|19973.71
14:38:42|19973.71
14:38:43|19973.71
14:38:44|19974.23
14:38:45|19983.28
14:38:47|19990.77
14:38:47|19987.39
14:38:48|19987.39
14:38:49|19985.27
14:38:50|19987.64
14:38:51|19989.33
14:38:52|19991.33
14:38:53|19986.96
14:38:55|20000.
14:38:55|19996.57
14:38:56|19992.23
14:38:57|19994.36
14:38:58|19986.04
14:39:00|19991.36
14:39:01|19994.71
14:39:01|20002.14
14:39:04|19997.88
14:39:04|19997.88
14:39:06|19998.22
14:39:07|20002.14
14:39:08|20002.14
14:39:09|19998.34
14:39:10|19996.37
14:39:11|19996.18
14:39:12|19992.95
14:39:14|19997.1
14:39:15|19990.39
14:39:16|19986.76
14:39:17|19983.35
14:39:17|19982.01
14:39:19|19979.64
14:39:19|19974.65
14:39:20|19974.65
14:39:22|19970.1
14:39:22|19968.59
14:39:24|19968.59
14:39:25|19972.65
14:39:26|19972.65
14:39:27|19972.73
14:39:28|19972.73
14:39:29|19970.2
14:39:30|19973.3
14:39:31|19973.3
14:39:31|19964.91
14:39:33|19972.71
14:39:33|19973.91
14:39:35|19973.91
14:39:36|19973.91
14:39:37|19973.91
14:39:38|19973.91
14:39:39|19973.91
14:39:40|19968.52
14:39:41|19968.52
14:39:42|19968.52
14:39:43|19964.98
14:39:44|19964.98
14:39:45|19964.98
14:39:46|19957.66
14:39:47|19957.66
14:39:48|19957.66
14:39:49|19957.69
14:39:50|19957.69
14:39:52|19957.69
14:39:52|19959.26
14:39:53|19959.26
14:39:54|19959.26
14:39:56|19954.71
14:39:57|19959.01
14:39:58|19959.01
14:39:59|19959.01
14:40:01|19959.01
14:40:02|19960.28
14:40:04|19965.13
14:40:04|19967.54
14:40:06|19967.54
14:40:07|19966.12
14:40:08|19967.74
14:40:09|19969.74
14:40:10|19969.74
14:40:11|19969.74
14:40:12|19969.74
14:40:13|19969.74
14:40:14|19970.39
14:40:15|19969.23
14:40:16|19971.88
14:40:17|19971.88
14:40:18|19967.69
14:40:19|19967.69
14:40:20|19967.69
14:40:21|19967.69
14:40:22|19967.69
14:40:23|19967.69
14:40:24|19967.69
14:40:25|19967.69
14:40:26|19970.67
14:40:27|19974.09
14:40:28|19975.12
14:40:29|19974.2
14:40:30|19974.2
14:40:31|19974.2
14:40:32|19974.2
14:40:33|19974.2
14:40:34|19974.2
14:40:35|19969.24
14:40:36|19969.24
14:40:37|19969.24
14:40:38|19969.24
14:40:39|19969.24
14:40:40|19969.24
14:40:41|19969.24
14:40:43|19965.58
14:40:43|19965.58
14:40:45|19968.32
14:40:45|19973.21
14:40:46|19973.21
14:40:47|19973.21
14:40:49|19973.21
14:40:49|19974.39
14:40:50|19974.39
14:40:51|19974.39
14:40:52|19974.39
14:40:54|19974.39
14:40:55|19967.48
14:40:56|19967.48
14:40:57|19967.48
14:40:58|19967.48
14:40:59|19967.48
14:41:00|19967.48
14:41:01|19965.9
14:41:02|19965.9
14:41:04|19964.56
14:41:04|19962.38
14:41:06|19960.51
14:41:07|19960.51
14:41:08|19961.14
14:41:09|19957.95
14:41:09|19957.95
14:41:11|19956.26
14:41:12|19956.26
14:41:14|19956.26
14:41:15|19959.77
14:41:16|19959.77
14:41:16|19960.28
14:41:17|19960.28
14:41:19|19960.28
14:41:20|19955.18
14:41:21|19956.63
14:41:22|19956.63
14:41:22|19956.63
14:41:24|19956.63
14:41:25|19955.26
14:41:26|19948.54
14:41:27|19948.54
14:41:28|19950.17
14:41:29|19948.96
14:41:30|19950.51
14:41:31|19950.51
14:41:32|19950.51
14:41:34|19953.04
14:41:34|19953.04
14:41:35|19953.04
14:41:36|19953.04
14:41:38|19956.06
14:41:39|19956.06
14:41:39|19956.06
14:41:41|19956.06
14:41:41|19953.93
14:41:44|19953.93
14:41:44|19949.41
14:41:45|19949.41
14:41:46|19950.15
14:41:47|19956.4
14:41:48|19956.4
14:41:49|19951.7
14:41:50|19947.19
14:41:51|19945.68
14:41:52|19945.68
14:41:53|19948.3
14:41:54|19947.92
14:41:55|19947.92
14:41:56|19947.92
14:41:57|19947.92
14:41:58|19947.92
14:41:59|19947.92
14:42:00|19939.24
14:42:02|19939.04
14:42:04|19943.55
14:42:04|19946.64
14:42:06|19950.06
14:42:07|19950.06
14:42:07|19944.24
14:42:08|19944.24
14:42:09|19940.23
14:42:11|19940.
14:42:12|19941.6
14:42:13|19941.6
14:42:14|19941.6
14:42:15|19941.6
14:42:17|19941.6
14:42:17|19941.6
14:42:18|19938.23
14:42:19|19938.23
14:42:20|19932.41
14:42:21|19932.41
14:42:23|19939.88
14:42:23|19939.88
14:42:24|19939.78
14:42:27|19939.78
14:42:28|19939.78
14:42:28|19939.78
14:42:29|19939.78
14:42:31|19939.78
14:42:31|19939.78
14:42:32|19939.78
14:42:34|19939.78
14:42:35|19939.78
14:42:35|19939.78
14:42:36|19939.78
14:42:38|19945.64
14:42:39|19947.97
14:42:39|19950.
14:42:41|19951.75
14:42:41|19951.75
14:42:42|19953.85
14:42:44|19953.85
14:42:45|19953.27
14:42:46|19953.27
14:42:48|19955.35
14:42:48|19955.35
14:42:50|19955.35
14:42:51|19948.64
14:42:52|19944.12
14:42:53|19944.12
14:42:54|19951.05
14:42:55|19951.05
14:42:56|19951.05
14:42:57|19951.05
14:42:58|19947.03
14:42:59|19941.51
14:43:00|19948.57
14:43:01|19948.57
14:43:02|19948.57
14:43:03|19948.57
14:43:04|19948.57
14:43:06|19948.57
14:43:06|19948.57
14:43:08|19948.57
14:43:08|19948.57
14:43:10|19947.97
14:43:11|19948.7
14:43:12|19948.7
14:43:14|19948.59
14:43:15|19948.59
14:43:17|19947.04
14:43:17|19946.43
14:43:18|19946.73
14:43:19|19949.9
14:43:21|19949.9
14:43:22|19949.9
14:43:23|19949.9
14:43:24|19952.33
14:43:25|19952.33
14:43:26|19952.33
14:43:27|19950.42
14:43:28|19950.42
14:43:29|19950.42
14:43:30|19955.81
14:43:31|19955.81
14:43:32|19960.
14:43:33|19957.84
14:43:35|19957.84
14:43:35|19957.84
14:43:37|19957.84
14:43:38|19955.74
14:43:39|19955.74
14:43:40|19955.74
14:43:41|19955.74
14:43:42|19961.54
14:43:43|19960.2
14:43:44|19960.2
14:43:45|19960.2
14:43:46|19960.2
14:43:47|19960.47
14:43:48|19960.47
14:43:49|19962.9
14:43:50|19962.9
14:43:51|19959.43
14:43:52|19956.65
14:43:53|19956.65
14:43:54|19961.81
14:43:55|19961.81
14:43:56|19956.88
14:43:57|19956.88
14:43:58|19955.46
14:43:59|19955.46
14:44:00|19955.46
14:44:01|19955.46
14:44:02|19958.22
14:44:03|19958.22
14:44:04|19958.05
14:44:06|19958.05
14:44:06|19958.05
14:44:07|19960.12
14:44:09|19960.12
14:44:10|19956.95
14:44:11|19956.95
14:44:12|19959.7
14:44:14|19959.7
14:44:15|19959.7
14:44:15|19959.7
14:44:16|19959.7
14:44:17|19963.48
14:44:19|19963.48
14:44:20|19963.48
14:44:21|19969.46
14:44:22|19967.46
14:44:23|19965.28
14:44:24|19965.28
14:44:25|19965.28
14:44:27|19965.28
14:44:27|19965.28
14:44:28|19965.42
14:44:30|19967.24
14:44:31|19967.24
14:44:32|19967.24
14:44:33|19967.24
14:44:34|19967.24
14:44:35|19967.24
14:44:37|19967.24
14:44:37|19960.25
14:44:38|19960.25
14:44:40|19960.25
14:44:40|19957.37
14:44:42|19959.25
14:44:43|19953.55
14:44:43|19955.18
14:44:45|19957.43
14:44:46|19950.29
14:44:47|19950.29
14:44:48|19950.29
14:44:49|19953.35
14:44:51|19953.35
14:44:51|19953.35
14:44:53|19953.35
14:44:54|19953.35
14:44:55|19954.12
14:44:56|19954.12
14:44:57|19954.12
14:44:57|19954.12
14:44:59|19954.12
14:44:59|19954.12
14:45:01|19954.12
14:45:03|19954.12
14:45:03|19954.12
14:45:04|19954.12
14:45:05|19954.12
14:45:07|19950.04
14:45:07|19950.04
14:45:09|19952.14
14:45:10|19954.81
14:45:10|19954.81
14:45:13|19954.81
14:45:14|19954.81
14:45:15|19954.81
14:45:16|19953.3
14:45:18|19953.3
14:45:19|19953.3
14:45:20|19953.3
14:45:21|19953.3
14:45:22|19953.3
14:45:23|19953.3
14:45:23|19952.31
14:45:25|19952.31
14:45:25|19952.31
14:45:27|19951.92
14:45:28|19951.92
14:45:29|19951.92
14:45:29|19951.64
14:45:31|19951.64
14:45:32|19951.64
14:45:33|19951.64
14:45:33|19951.64
14:45:34|19951.64
14:45:36|19951.64
14:45:36|19951.64
14:45:38|19951.64
14:45:38|19949.28
14:45:40|19949.28
14:45:41|19949.28
14:45:42|19949.28
14:45:43|19949.28
14:45:44|19952.76
14:45:45|19952.76
14:45:47|19949.09
14:45:49|19949.09
14:45:49|19949.09
14:45:50|19949.09
14:45:51|19949.22
14:45:52|19949.22
14:45:53|19950.39
14:45:54|19951.62
14:45:55|19951.62
14:45:56|19953.46
14:45:57|19953.46
14:45:58|19953.46
14:45:59|19953.29
14:46:00|19953.29
14:46:01|19953.29
14:46:02|19953.29
14:46:03|19953.29
14:46:04|19954.36
14:46:06|19961.05
14:46:08|19961.54
14:46:08|19962.79
14:46:10|19967.19
14:46:12|19965.07
14:46:13|19960.86
14:46:14|19960.86
14:46:15|19960.86
14:46:16|19968.37
14:46:17|19968.54
14:46:18|19968.54
14:46:19|19968.54
14:46:20|19969.05
14:46:21|19969.05
14:46:22|19968.43
14:46:23|19968.43
14:46:24|19968.43
14:46:25|19969.99
14:46:26|19970.
14:46:27|19970.
14:46:28|19969.99
14:46:29|19965.72
14:46:30|19965.72
14:46:31|19968.04
14:46:32|19968.04
14:46:33|19968.04
14:46:34|19968.04
14:46:35|19968.04
14:46:36|19968.04
14:46:37|19968.04
14:46:38|19968.04
14:46:39|19973.3
14:46:40|19973.3
14:46:41|19966.2
14:46:42|19966.2
14:46:43|19969.96
14:46:44|19969.96
14:46:45|19969.96
14:46:46|19970.34
14:46:47|19970.34
14:46:49|19976.74
14:46:50|19973.86
14:46:51|19980.
14:46:52|19980.
14:46:53|19971.15
14:46:53|19971.15
14:46:55|19971.15
14:46:56|19980.14
14:46:57|19980.14
14:46:58|19980.14
14:46:59|19980.14
14:47:00|19980.14
14:47:01|19983.6
14:47:03|19981.91
14:47:04|19976.64
14:47:05|19982.83
14:47:06|19980.84
14:47:07|19984.92
14:47:07|19986.51
14:47:09|19986.48
14:47:10|19986.48
14:47:10|19984.7
14:47:12|19989.94
14:47:13|19989.94
14:47:14|19979.13
14:47:16|19974.27
14:47:16|19974.27
14:47:17|19980.03
14:47:19|19980.03
14:47:19|19980.03
14:47:21|19977.37
14:47:21|19977.37
14:47:23|19983.61
14:47:24|19983.61
14:47:25|19983.61
14:47:26|19983.61
14:47:28|19980.33
14:47:28|19980.73
14:47:30|19952.79
14:47:32|19969.01
14:47:32|19965.84
14:47:33|19965.84
14:47:34|19964.98
14:47:35|19963.43
14:47:36|19963.43
14:47:37|19965.15
14:47:38|19965.03
14:47:39|19962.66
14:47:41|19962.66
14:47:41|19965.08
14:47:42|19965.15
14:47:44|19965.15
14:47:45|19962.1
14:47:46|19962.1
14:47:47|19962.09
14:47:48|19962.09
14:47:49|19962.09
14:47:50|19962.09
14:47:51|19962.09
14:47:52|19962.09
14:47:53|19962.09
14:47:54|19962.09
14:47:55|19962.09
14:47:56|19962.09
14:47:57|19962.09
14:47:58|19962.69
14:47:59|19962.69
14:48:00|19962.69
14:48:01|19962.69
14:48:02|19962.69
14:48:03|19962.69
14:48:04|19964.79
14:48:06|19962.42
14:48:06|19962.42
14:48:07|19962.42
14:48:09|19962.42
14:48:11|19962.42
14:48:12|19962.42
14:48:13|19962.42
14:48:14|19962.42
14:48:15|19962.42
14:48:16|19961.36
14:48:17|19961.89
14:48:18|19961.89
14:48:19|19961.89
14:48:20|19961.89
14:48:21|19962.97
14:48:22|19962.97
14:48:23|19962.97
14:48:24|19962.97
14:48:25|19962.97
14:48:26|19962.97
14:48:27|19956.55
14:48:28|19956.55
14:48:29|19954.79
14:48:30|19954.79
14:48:31|19960.17
14:48:32|19960.17
14:48:33|19960.17
14:48:35|19960.75
14:48:36|19960.75
14:48:37|19960.75
14:48:38|19960.75
14:48:38|19950.8
14:48:39|19950.
14:48:41|19957.76
14:48:42|19957.76
14:48:43|19957.76
14:48:44|19955.
14:48:45|19955.
14:48:46|19955.
14:48:47|19955.
14:48:48|19953.03
14:48:49|19953.03
14:48:50|19948.04
14:48:51|19948.27
14:48:52|19948.27
14:48:53|19948.27
14:48:54|19948.27
14:48:55|19948.52
14:48:56|19945.55
14:48:57|19947.01
14:48:58|19945.56
14:48:59|19945.56
14:49:00|19943.35
14:49:01|19941.75
14:49:02|19945.71
14:49:03|19949.85
14:49:04|19949.85
14:49:05|19948.6
14:49:07|19948.6
14:49:08|19948.6
14:49:09|19946.11
14:49:10|19953.77
14:49:11|19953.77
14:49:12|19953.77
14:49:13|19953.77
14:49:14|19953.77
14:49:15|19950.78
14:49:16|19950.78
14:49:17|19950.78
14:49:18|19950.78
14:49:19|19950.78
14:49:20|19949.61
14:49:21|19949.61
14:49:22|19949.61
14:49:24|19949.61
14:49:25|19949.61
14:49:26|19949.61
14:49:27|19947.01
14:49:28|19947.01
14:49:29|19947.01
14:49:30|19947.01
14:49:31|19946.54
14:49:32|19946.54
14:49:33|19946.54
14:49:34|19946.54
14:49:35|19946.54
14:49:36|19946.65
14:49:37|19946.65
14:49:38|19946.65
14:49:39|19946.65
14:49:40|19948.54
14:49:41|19942.83
14:49:42|19943.37
14:49:43|19943.37
14:49:44|19942.67
14:49:45|19936.92
14:49:46|19937.61
14:49:47|19937.61
14:49:48|19937.61
14:49:49|19937.61
14:49:50|19937.61
14:49:51|19937.61
14:49:52|19937.61
14:49:53|19937.61
14:49:54|19928.56
14:49:55|19930.09
14:49:56|19931.12
14:49:57|19931.12
14:49:58|19931.12
14:49:59|19931.12
14:50:00|19931.12
14:50:01|19931.32
14:50:02|19933.57
14:50:03|19933.57
14:50:04|19926.66
14:50:05|19926.66
14:50:07|19929.15
14:50:08|19931.01
14:50:09|19931.01
14:50:10|19931.01
14:50:10|19929.95
14:50:11|19929.95
14:50:12|19929.95
14:50:14|19929.61
14:50:14|19933.69
14:50:15|19934.02
14:50:17|19934.36
14:50:18|19934.36
14:50:19|19934.36
14:50:20|19934.36
14:50:21|19929.86
14:50:22|19930.76
14:50:23|19930.76
14:50:24|19929.64
14:50:25|19936.19
14:50:26|19935.75
14:50:27|19933.87
14:50:28|19933.87
14:50:29|19933.87
14:50:30|19933.87
14:50:31|19933.87
14:50:32|19940.
14:50:33|19941.43
14:50:34|19941.43
14:50:35|19941.43
14:50:36|19941.43
14:50:37|19942.
14:50:38|19938.77
14:50:39|19938.77
14:50:41|19943.87
14:50:42|19943.87
14:50:42|19943.87
14:50:44|19943.87
14:50:45|19944.65
14:50:46|19944.65
14:50:47|19944.65
14:50:48|19944.65
14:50:49|19944.65
14:50:50|19945.33
14:50:51|19945.33
14:50:52|19945.33
14:50:53|19945.33
14:50:54|19945.28
14:50:55|19943.45
14:50:56|19943.45
14:50:57|19946.4
14:50:58|19946.4
14:50:59|19940.76
14:51:00|19940.76
14:51:02|19940.76
14:51:03|19940.76
14:51:04|19940.76
14:51:05|19940.76
14:51:05|19940.76
14:51:07|19948.28
14:51:08|19948.28
14:51:09|19948.28
14:51:11|19948.28
14:51:12|19948.28
14:51:13|19948.28
14:51:15|19948.28
14:51:16|19948.28
14:51:17|19948.28
14:51:18|19948.28
14:51:19|19948.28
14:51:19|19940.96
14:51:21|19940.03
14:51:22|19940.03
14:51:23|19940.03
14:51:25|19940.03
14:51:25|19940.03
14:51:26|19940.03
14:51:27|19940.03
14:51:28|19940.03
14:51:30|19942.81
14:51:31|19942.81
14:51:31|19942.81
14:51:33|19942.81
14:51:33|19942.81
14:51:35|19942.81
14:51:36|19942.81
14:51:36|19942.81
14:51:37|19942.81
14:51:38|19942.81
14:51:40|19942.35
14:51:41|19942.35
14:51:42|19942.35
14:51:43|19942.35
14:51:44|19942.35
14:51:44|19938.75
14:51:46|19939.23
14:51:47|19938.36
14:51:48|19938.36
14:51:49|19938.36
14:51:50|19938.36
14:51:51|19938.26
14:51:52|19940.02
14:51:53|19940.02
14:51:55|19936.69
14:51:56|19936.69
14:51:57|19936.69
14:51:58|19938.08
14:51:59|19938.08
14:51:59|19938.08
14:52:00|19938.08
14:52:02|19938.08
14:52:02|19938.08
14:52:04|19932.77
14:52:05|19932.77
14:52:05|19932.77
14:52:06|19932.77
14:52:08|19932.77
14:52:08|19930.85
14:52:09|19928.47
14:52:11|19928.47
14:52:11|19928.47
14:52:13|19928.13
14:52:14|19928.13
14:52:15|19928.13
14:52:17|19928.13
14:52:18|19928.13
14:52:19|19928.13
14:52:20|19928.13
14:52:22|19928.13
14:52:23|19928.13
14:52:24|19928.13
14:52:24|19928.13
14:52:25|19928.13
14:52:26|19928.13
14:52:27|19928.13
14:52:29|19928.13
14:52:31|19929.44
14:52:31|19928.69
14:52:33|19928.69
14:52:34|19930.85
14:52:36|19928.69
14:52:36|19928.69
14:52:37|19928.69
14:52:38|19928.69
14:52:39|19928.69
14:52:40|19928.69
14:52:42|19928.69
14:52:43|19930.71
14:52:44|19930.71
14:52:44|19922.74
14:52:45|19924.76
14:52:47|19924.76
14:52:48|19924.76
14:52:50|19926.93
14:52:50|19929.41
14:52:51|19930.85
14:52:52|19930.85
14:52:53|19923.6
14:52:54|19924.02
14:52:55|19930.85
14:52:56|19930.85
14:52:57|19930.85
14:52:58|19930.85
14:52:59|19930.85
14:53:00|19930.85
14:53:01|19930.85
14:53:02|19930.82
14:53:03|19930.82
14:53:04|19930.82
14:53:05|19930.82
14:53:06|19930.82
14:53:07|19930.82
14:53:09|19930.82
14:53:10|19930.82
14:53:11|19930.82
14:53:11|19926.23
14:53:12|19927.48
14:53:14|19927.48
14:53:14|19927.48
14:53:15|19927.48
14:53:17|19927.48
14:53:17|19927.48
14:53:20|19930.13
14:53:20|19930.13
14:53:21|19930.13
14:53:22|19930.13
14:53:23|19930.13
14:53:24|19927.48
14:53:25|19926.67
14:53:26|19924.49
14:53:27|19924.49
14:53:28|19924.49
14:53:29|19924.49
14:53:30|19928.9
14:53:31|19928.9
14:53:32|19928.9
14:53:33|19925.67
14:53:34|19925.67
14:53:35|19920.33
14:53:36|19912.59
14:53:38|19917.53
14:53:40|19920.7
14:53:40|19920.7
14:53:41|19918.71
14:53:43|19915.56
14:53:43|19915.56
14:53:45|19918.84
14:53:46|19910.93
14:53:47|19910.93
14:53:48|19910.93
14:53:49|19905.85
14:53:50|19905.93
14:53:51|19906.95
14:53:52|19906.95
14:53:54|19907.07
14:53:54|19907.07
14:53:55|19907.07
14:53:56|19906.51
14:53:57|19907.7
14:53:58|19907.7
14:53:59|19907.7
14:54:00|19904.12
14:54:01|19899.
14:54:02|19898.39
14:54:03|19901.54
14:54:04|19899.22
14:54:05|19893.55
14:54:07|19897.37
14:54:08|19898.99
14:54:09|19904.6
14:54:10|19904.42
14:54:11|19896.97
14:54:13|19899.35
14:54:14|19902.64
14:54:16|19902.64
14:54:16|19902.64
14:54:18|19902.64
14:54:19|19902.18
14:54:20|19906.95
14:54:22|19906.95
14:54:22|19906.95
14:54:23|19896.38
14:54:24|19896.38
14:54:25|19896.38
14:54:27|19896.38
14:54:27|19896.38
14:54:28|19896.38
14:54:30|19890.61
14:54:31|19890.61
14:54:31|19890.
14:54:32|19884.32
14:54:33|19884.32
14:54:34|19888.02
14:54:36|19890.22
14:54:36|19888.48
14:54:38|19887.7
14:54:38|19889.27
14:54:40|19889.27
14:54:41|19889.27
14:54:42|19886.74
14:54:42|19886.74
14:54:44|19886.74
14:54:45|19886.86
14:54:45|19884.4
14:54:48|19885.52
14:54:48|19885.52
14:54:49|19884.65
14:54:50|19884.83
14:54:51|19880.74
14:54:52|19879.96
14:54:54|19884.24
14:54:55|19884.24
14:54:55|19884.24
14:54:57|19884.24
14:54:58|19883.14
14:54:59|19885.07
14:55:01|19885.07
14:55:01|19885.07
14:55:02|19889.99
14:55:03|19889.99
14:55:04|19889.99
14:55:06|19891.5
14:55:07|19893.45
14:55:07|19895.82
14:55:09|19898.4
14:55:09|19898.4
14:55:11|19900.
14:55:12|19900.
14:55:13|19900.
14:55:14|19900.
14:55:16|19900.
14:55:16|19900.
14:55:18|19893.67
14:55:19|19893.67
14:55:21|19893.67
14:55:22|19893.67
14:55:23|19893.67
14:55:24|19893.67
14:55:24|19893.67
14:55:26|19894.89
14:55:28|19896.12
14:55:28|19897.82
14:55:29|19902.54
14:55:30|19902.54
14:55:31|19902.54
14:55:32|19902.59
14:55:33|19902.59
14:55:34|19902.59
14:55:35|19902.59
14:55:36|19902.59
14:55:37|19902.59
14:55:38|19904.93
14:55:39|19902.54
14:55:40|19902.54
14:55:41|19902.54
14:55:42|19902.54
14:55:43|19902.54
14:55:44|19902.54
14:55:45|19902.54
14:55:46|19902.54
14:55:47|19905.13
14:55:48|19905.13
14:55:49|19905.13
14:55:50|19905.13
14:55:51|19902.84
14:55:52|19902.84
14:55:53|19903.03
14:55:54|19903.03
14:55:56|19903.03
14:55:56|19902.85
14:55:57|19902.85
14:55:58|19912.96
14:55:59|19912.96
14:56:01|19905.62
14:56:02|19905.62
14:56:03|19913.3
14:56:04|19913.3
14:56:05|19915.78
14:56:06|19924.81
14:56:06|19924.81
14:56:08|19915.44
14:56:09|19915.44
14:56:09|19915.44
14:56:11|19915.44
14:56:12|19915.44
14:56:13|19919.93
14:56:13|19919.93
14:56:14|19919.93
14:56:16|19923.81
14:56:17|19919.79
14:56:17|19919.02
14:56:20|19919.02
14:56:20|19919.02
14:56:23|19919.02
14:56:23|19921.83
14:56:25|19921.83
14:56:26|19921.16
14:56:27|19921.16
14:56:28|19921.16
14:56:28|19921.16
14:56:30|19921.16
14:56:30|19920.84
14:56:32|19924.24
14:56:33|19930.85
14:56:34|19920.
14:56:35|19920.
14:56:36|19920.
14:56:37|19920.
14:56:39|19920.
14:56:40|19924.41
14:56:41|19921.4
14:56:42|19921.22
14:56:43|19918.56
14:56:44|19916.87
14:56:45|19916.87
14:56:46|19916.87
14:56:47|19916.87
14:56:48|19916.87
14:56:49|19920.39
14:56:51|19920.39
14:56:51|19920.39
14:56:53|19920.39
14:56:54|19920.39
14:56:54|19920.39
14:56:55|19911.41
14:56:57|19911.41
14:56:58|19911.41
14:56:59|19911.41
14:57:00|19911.41
14:57:01|19911.41
14:57:02|19911.41
14:57:03|19913.2
14:57:04|19913.2
14:57:05|19913.2
14:57:06|19913.2
14:57:07|19913.2
14:57:08|19913.2
14:57:09|19913.2
14:57:10|19912.85
14:57:11|19912.85
14:57:12|19912.85
14:57:13|19912.85
14:57:14|19912.85
14:57:15|19912.85
14:57:16|19912.85
14:57:17|19912.85
14:57:18|19912.85
14:57:20|19912.85
14:57:21|19912.85
14:57:23|19912.85
14:57:24|19912.85
14:57:25|19912.85
14:57:25|19912.85
14:57:27|19912.85
14:57:28|19912.85
14:57:29|19912.85
14:57:29|19912.85
14:57:30|19912.85
14:57:32|19912.85
14:57:34|19912.85
14:57:34|19912.85
14:57:35|19912.85
14:57:36|19912.85
14:57:37|19912.85
14:57:39|19912.27
14:57:39|19912.27
14:57:41|19910.25
14:57:42|19910.25
14:57:42|19910.25
14:57:43|19908.04
14:57:44|19908.04
14:57:46|19908.04
14:57:47|19913.58
14:57:48|19915.09
14:57:49|19915.09
14:57:50|19915.09
14:57:52|19913.57
14:57:53|19913.57
14:57:53|19913.57
14:57:54|19912.76
14:57:56|19915.2
14:57:57|19915.2
14:57:59|19915.14
14:58:00|19915.14
14:58:01|19914.76
14:58:01|19916.4
14:58:03|19915.66
14:58:04|19915.43
14:58:05|19915.43
14:58:05|19915.43
14:58:07|19915.54
14:58:08|19915.54
14:58:09|19915.96
14:58:10|19914.67
14:58:11|19914.67
14:58:12|19914.79
14:58:13|19914.79
14:58:14|19908.07
14:58:15|19908.07
14:58:16|19908.07
14:58:17|19908.07
14:58:19|19908.07
14:58:20|19910.42
14:58:21|19910.42
14:58:23|19907.76
14:58:25|19907.76
14:58:25|19907.76
14:58:26|19907.76
14:58:27|19907.76
14:58:28|19907.76
14:58:29|19907.76
14:58:31|19907.76
14:58:32|19910.58
14:58:33|19910.58
14:58:34|19910.58
14:58:35|19910.58
14:58:36|19911.75
14:58:37|19911.75
14:58:38|19911.75
14:58:39|19911.75
14:58:40|19909.06
14:58:41|19907.76
14:58:42|19907.76
14:58:43|19907.76
14:58:44|19907.76
14:58:45|19907.76
14:58:46|19907.76
14:58:47|19907.76
14:58:48|19904.35
14:58:49|19907.45
14:58:50|19907.45
14:58:51|19907.45
14:58:53|19907.45
14:58:54|19907.45
14:58:55|19907.53
14:58:56|19909.84
14:58:56|19909.84
14:58:58|19909.84
14:58:58|19907.55
14:58:59|19907.55
14:59:00|19907.55
14:59:01|19908.79
14:59:02|19908.79
14:59:03|19908.79
14:59:05|19907.94
14:59:05|19907.32
14:59:07|19907.32
14:59:08|19907.32
14:59:09|19907.32
14:59:10|19908.33
14:59:11|19908.33
14:59:12|19907.61
14:59:13|19907.61
14:59:14|19907.61
14:59:15|19907.61
14:59:16|19907.61
14:59:17|19907.61
14:59:18|19907.61
14:59:20|19907.61
14:59:21|19907.61
14:59:21|19909.02
14:59:23|19909.02
14:59:23|19907.72
14:59:24|19907.72
14:59:25|19907.72
14:59:27|19907.71
14:59:28|19907.71
14:59:29|19907.5
14:59:29|19907.83
14:59:30|19907.83
14:59:31|19907.83
14:59:32|19907.83
14:59:33|19907.83
14:59:34|19907.83
14:59:35|19907.83
14:59:37|19907.83
14:59:38|19907.04
14:59:39|19908.39
14:59:40|19905.08
14:59:41|19905.08
14:59:42|19905.08
14:59:43|19905.08
14:59:44|19908.27
14:59:46|19908.27
14:59:46|19909.96
14:59:47|19909.96
14:59:48|19909.96
14:59:49|19909.96
14:59:50|19913.72
14:59:52|19913.72
14:59:53|19913.72
14:59:53|19913.72
14:59:55|19916.05
14:59:56|19916.05
14:59:57|19917.21
14:59:59|19917.21
14:59:59|19919.01
15:00:01|19922.55
15:00:01|19917.43
15:00:02|19918.1
15:00:04|19918.1
15:00:04|19918.1
15:00:05|19918.1
15:00:07|19920.6
15:00:08|19920.6
15:00:09|19920.6
15:00:10|19922.03
15:00:11|19916.73
15:00:12|19916.73
15:00:13|19916.73
15:00:14|19917.29
15:00:15|19917.29
15:00:16|19917.29
15:00:17|19917.29
15:00:18|19917.67
15:00:19|19917.67
15:00:20|19917.67
15:00:21|19916.91
15:00:22|19916.91
15:00:23|19916.91
15:00:24|19918.49
15:00:25|19918.5
15:00:26|19916.7
15:00:27|19910.
15:00:28|19910.
15:00:30|19910.46
15:00:30|19910.46
15:00:31|19910.46
15:00:33|19910.46
15:00:34|19910.46
15:00:35|19910.46
15:00:37|19908.6
15:00:37|19908.6
15:00:38|19904.67
15:00:40|19904.67
15:00:41|19904.67
15:00:43|19908.81
15:00:43|19908.81
15:00:45|19908.81
15:00:46|19908.81
15:00:47|19908.81
15:00:48|19908.81
15:00:49|19908.81
15:00:50|19908.81
15:00:51|19908.81
15:00:52|19908.05
15:00:53|19908.05
15:00:54|19908.05
15:00:55|19908.05
15:00:56|19907.08
15:00:57|19907.08
15:00:58|19907.08
15:00:59|19907.08
15:01:00|19913.22
15:01:01|19913.23
15:01:02|19909.09
15:01:04|19909.09
15:01:05|19909.09
15:01:06|19909.09
15:01:07|19906.6
15:01:07|19906.6
15:01:09|19911.96
15:01:10|19911.96
15:01:11|19911.96
15:01:11|19911.96
15:01:13|19913.46
15:01:14|19913.46
15:01:15|19911.09
15:01:17|19910.23
15:01:18|19914.39
15:01:19|19914.39
15:01:20|19914.39
15:01:20|19914.39
15:01:22|19914.64
15:01:22|19913.48
15:01:25|19913.48
15:01:25|19906.62
15:01:26|19909.58
15:01:27|19914.87
15:01:28|19914.87
15:01:29|19914.87
15:01:30|19914.87
15:01:31|19917.98
15:01:32|19916.88
15:01:33|19911.96
15:01:34|19911.96
15:01:35|19911.96
15:01:36|19921.52
15:01:37|19921.52
15:01:38|19921.52
15:01:39|19921.37
15:01:40|19921.37
15:01:41|19921.37
15:01:42|19922.09
15:01:43|19922.09
15:01:44|19920.34
15:01:45|19920.34
15:01:46|19918.4
15:01:47|19919.92
15:01:49|19919.92
15:01:51|19920.39
15:01:52|19920.39
15:01:53|19920.93
15:01:53|19920.93
15:01:54|19919.37
15:01:55|19919.37
15:01:56|19919.37
15:01:57|19919.37
15:01:58|19920.06
15:02:00|19920.06
15:02:01|19920.06
15:02:02|19920.06
15:02:03|19920.06
15:02:04|19920.06
15:02:05|19920.06
15:02:06|19920.06
15:02:07|19920.06
15:02:08|19926.15
15:02:09|19926.15
15:02:10|19926.15
15:02:11|19924.94
15:02:12|19924.94
15:02:13|19924.94
15:02:14|19923.8
15:02:15|19923.8
15:02:16|19926.52
15:02:18|19933.41
15:02:19|19927.59
15:02:19|19932.8
15:02:21|19931.18
15:02:21|19929.76
15:02:23|19933.37
15:02:24|19933.37
15:02:25|19930.99
15:02:25|19933.18
15:02:27|19933.18
15:02:28|19933.58
15:02:29|19933.58
15:02:30|19933.58
15:02:31|19934.5
15:02:32|19932.45
15:02:33|19932.45
15:02:34|19932.24
15:02:34|19931.14
15:02:36|19932.43
15:02:36|19932.43
15:02:38|19932.43
15:02:39|19932.43
15:02:40|19930.63
15:02:40|19930.63
15:02:42|19930.63
15:02:43|19930.63
15:02:43|19934.15
15:02:46|19932.62
15:02:47|19932.62
15:02:47|19932.62
15:02:50|19934.12
15:02:50|19934.12
15:02:52|19929.84
15:02:53|19930.11
15:02:53|19930.11
15:02:55|19925.13
15:02:56|19925.13
15:02:56|19926.37
15:02:59|19926.37
15:02:59|19926.37
15:03:00|19926.51
15:03:02|19926.51
15:03:02|19926.51
15:03:04|19923.32
15:03:05|19923.32
15:03:07|19923.32
15:03:07|19923.32
15:03:08|19923.32
15:03:09|19923.32
15:03:10|19932.29
15:03:11|19932.29
15:03:12|19930.73
15:03:13|19930.73
15:03:14|19930.73
15:03:15|19930.95
15:03:16|19930.95
15:03:17|19929.56
15:03:18|19932.92
15:03:19|19938.22
15:03:20|19938.22
15:03:21|19938.22
15:03:22|19935.29
15:03:23|19933.23
15:03:25|19934.99
15:03:26|19934.99
15:03:26|19932.21
15:03:28|19932.61
15:03:28|19937.68
15:03:29|19937.68
15:03:31|19937.68
15:03:31|19936.92
15:03:34|19939.
15:03:34|19934.51
15:03:35|19933.81
15:03:36|19933.81
15:03:37|19932.1
15:03:38|19929.38
15:03:40|19929.38
15:03:42|19929.38
15:03:42|19931.59
15:03:43|19931.59
15:03:45|19925.89
15:03:46|19925.89
15:03:47|19925.89
15:03:48|19925.89
15:03:49|19925.89
15:03:50|19924.07
15:03:51|19924.82
15:03:52|19923.47
15:03:53|19923.34
15:03:54|19923.34
15:03:56|19923.34
15:03:56|19923.34
15:03:57|19927.27
15:03:58|19927.27
15:03:59|19924.66
15:04:00|19924.66
15:04:01|19924.66
15:04:02|19922.88
15:04:04|19922.88
15:04:04|19922.88
15:04:05|19923.41
15:04:06|19923.17
15:04:07|19923.17
15:04:08|19923.17
15:04:10|19925.97
15:04:10|19922.72
15:04:11|19920.
15:04:12|19920.
15:04:14|19920.
15:04:15|19920.
15:04:16|19916.7
15:04:18|19916.7
15:04:19|19917.65
15:04:19|19917.65
15:04:21|19923.17
15:04:22|19919.65
15:04:23|19921.09
15:04:24|19923.79
15:04:25|19923.79
15:04:26|19921.38
15:04:27|19921.38
15:04:29|19925.55
15:04:30|19923.61
15:04:32|19923.61
15:04:32|19923.61
15:04:34|19926.61
15:04:35|19929.01
15:04:36|19929.01
15:04:37|19927.08
15:04:38|19923.25
15:04:39|19923.25
15:04:40|19923.25
15:04:41|19923.25
15:04:42|19923.25
15:04:43|19923.25
15:04:44|19923.25
15:04:45|19923.25
15:04:46|19923.25
15:04:47|19926.68
15:04:48|19926.68
15:04:50|19925.42
15:04:51|19925.42
15:04:52|19929.01
15:04:53|19930.32
15:04:53|19930.32
15:04:55|19930.32
15:04:56|19930.32
15:04:56|19931.05
15:04:58|19931.05
15:04:59|19931.05
15:05:00|19930.41
15:05:01|19930.41
15:05:02|19936.47
15:05:03|19933.52
15:05:04|19933.52
15:05:05|19936.39
15:05:07|19936.39
15:05:08|19941.24
15:05:08|19938.77
15:05:09|19938.77
15:05:10|19938.77
15:05:11|19945.08
15:05:12|19945.08
15:05:13|19945.08
15:05:15|19945.08
15:05:15|19945.95
15:05:16|19948.02
15:05:17|19948.02
15:05:19|19943.36
15:05:19|19944.11
15:05:20|19944.11
15:05:22|19938.99
15:05:23|19938.99
15:05:24|19942.92
15:05:25|19944.81
15:05:26|19945.09
15:05:27|19944.
15:05:28|19944.
15:05:29|19944.
15:05:30|19943.37
15:05:31|19943.37
15:05:32|19943.37
15:05:34|19945.1
15:05:34|19942.95
15:05:36|19942.95
15:05:37|19942.95
15:05:37|19942.95
15:05:38|19945.73
15:05:39|19945.73
15:05:41|19945.6
15:05:41|19945.6
15:05:42|19945.04
15:05:44|19946.27
15:05:45|19944.44
15:05:45|19944.44
15:05:46|19939.75
15:05:48|19939.75
15:05:49|19939.75
15:05:51|19939.75
15:05:51|19934.74
15:05:52|19934.74
15:05:54|19934.74
15:05:55|19934.74
15:05:57|19934.74
15:05:57|19934.74
15:05:58|19934.74
15:05:59|19934.74
15:06:00|19934.74
15:06:01|19934.74
15:06:03|19934.74
15:06:04|19934.74
15:06:05|19934.74
15:06:07|19934.74
15:06:07|19934.74
15:06:08|19936.
15:06:09|19936.
15:06:10|19936.
15:06:11|19930.
15:06:12|19930.
15:06:14|19927.3
15:06:16|19927.3
15:06:16|19927.3
15:06:17|19926.46
15:06:18|19926.46
15:06:20|19926.46
15:06:21|19926.46
15:06:22|19926.46
15:06:23|19928.98
15:06:24|19928.98
15:06:25|19930.75
15:06:26|19930.75
15:06:27|19932.23
15:06:28|19932.23
15:06:29|19932.23
15:06:30|19932.23
15:06:31|19932.23
15:06:32|19932.23
15:06:33|19929.6
15:06:35|19930.86
15:06:35|19930.86
15:06:37|19930.86
15:06:39|19920.
15:06:40|19920.
15:06:40|19920.
15:06:41|19920.
15:06:42|19920.
15:06:43|19922.32
15:06:44|19922.32
15:06:46|19922.32
15:06:47|19922.32
15:06:47|19922.32
15:06:49|19922.32
15:06:50|19924.96
15:06:51|19924.96
15:06:52|19925.48
15:06:53|19925.48
15:06:54|19925.48
15:06:56|19924.82
15:06:56|19924.82
15:06:57|19924.82
15:06:58|19924.82
15:06:59|19916.24
15:07:00|19918.57
15:07:01|19918.25
15:07:03|19919.21
15:07:03|19919.21
15:07:05|19918.57
15:07:06|19918.57
15:07:07|19918.57
15:07:08|19916.48
15:07:09|19915.1
15:07:10|19915.1
15:07:11|19915.1
15:07:12|19917.15
15:07:13|19919.24
15:07:15|19919.24
15:07:15|19919.62
15:07:17|19919.62
15:07:17|19919.62
15:07:18|19919.62
15:07:19|19919.62
15:07:21|19919.62
15:07:21|19919.32
15:07:22|19919.32
15:07:23|19919.32
15:07:24|19916.89
15:07:26|19910.
15:07:27|19912.44
15:07:28|19910.45
15:07:29|19910.45
15:07:30|19910.45
15:07:31|19910.45
15:07:32|19907.83
15:07:33|19911.59
15:07:34|19911.59
15:07:35|19911.59
15:07:37|19909.21
15:07:37|19909.21
15:07:39|19909.21
15:07:39|19909.21
15:07:40|19909.21
15:07:41|19909.21
15:07:42|19909.21
15:07:43|19909.21
15:07:44|19908.11
15:07:46|19908.11
15:07:47|19909.93
15:07:48|19909.93
15:07:50|19909.93
15:07:50|19909.93
15:07:51|19909.93
15:07:52|19909.93
15:07:53|19909.93
15:07:54|19909.93
15:07:55|19909.93
15:07:56|19909.93
15:07:57|19909.93
15:07:58|19909.93
15:07:59|19908.59
15:08:00|19908.59
15:08:01|19908.59
15:08:02|19908.59
15:08:03|19908.59
15:08:04|19908.59
15:08:06|19908.59
15:08:07|19908.68
15:08:08|19908.68
15:08:10|19908.68
15:08:10|19908.68
15:08:11|19908.55
15:08:12|19908.55
15:08:13|19908.55
15:08:14|19909.12
15:08:15|19909.12
15:08:16|19909.12
15:08:17|19909.12
15:08:19|19909.12
15:08:20|19909.12
15:08:21|19911.73
15:08:22|19911.73
15:08:23|19911.73
15:08:24|19918.8
15:08:25|19920.
15:08:27|19920.
15:08:27|19920.
15:08:28|19915.7
15:08:29|19915.7
15:08:30|19915.7
15:08:32|19915.7
15:08:33|19915.7
15:08:34|19913.99
15:08:35|19913.99
15:08:37|19916.63
15:08:37|19916.63
15:08:39|19916.63
15:08:39|19920.92
15:08:40|19922.8
15:08:41|19923.23
15:08:43|19923.23
15:08:43|19920.88
15:08:44|19920.88
15:08:45|19920.88
15:08:47|19920.88
15:08:48|19920.88
15:08:48|19920.88
15:08:49|19920.96
15:08:50|19920.96
15:08:52|19927.12
15:08:54|19927.12
15:08:54|19927.12
15:08:55|19927.12
15:08:56|19927.12
15:08:57|19927.12
15:08:58|19919.33
15:08:59|19919.33
15:09:01|19919.33
15:09:02|19919.33
15:09:02|19919.33
15:09:03|19922.92
15:09:05|19922.92
15:09:06|19922.92
15:09:07|19920.03
15:09:08|19920.03
15:09:09|19920.03
15:09:10|19917.87
15:09:11|19917.87
15:09:12|19917.87
15:09:13|19917.87
15:09:14|19917.87
15:09:15|19917.87
15:09:17|19923.35
15:09:17|19923.35
15:09:19|19925.23
15:09:19|19925.23
15:09:20|19925.23
15:09:21|19925.23
15:09:22|19925.23
15:09:23|19925.23
15:09:24|19925.23
15:09:25|19925.23
15:09:27|19925.23
15:09:27|19924.46
15:09:28|19924.46
15:09:30|19924.46
15:09:31|19921.55
15:09:33|19921.55
15:09:33|19921.55
15:09:34|19921.55
15:09:36|19921.55
15:09:37|19921.55
15:09:38|19921.55
15:09:39|19917.91
15:09:40|19917.91
15:09:41|19917.91
15:09:42|19917.91
15:09:43|19917.91
15:09:44|19917.91
15:09:45|19917.91
15:09:46|19917.91
15:09:47|19917.13
15:09:48|19917.13
15:09:49|19912.58
15:09:50|19914.67
15:09:51|19914.67
15:09:52|19917.88
15:09:54|19917.38
15:09:55|19917.38
15:09:56|19917.38
15:09:57|19918.88
15:09:58|19918.88
15:09:59|19918.88
15:10:00|19918.88
15:10:01|19918.88
15:10:03|19918.88
15:10:04|19914.07
15:10:05|19914.07
15:10:06|19914.07
15:10:07|19912.99
15:10:08|19912.99
15:10:09|19912.99
15:10:10|19914.49
15:10:12|19914.49
15:10:13|19915.6
15:10:13|19915.6
15:10:15|19917.06
15:10:16|19917.06
15:10:17|19913.98
15:10:18|19913.98
15:10:19|19913.98
15:10:21|19915.55
15:10:22|19915.55
15:10:22|19915.55
15:10:24|19915.55
15:10:26|19917.61
15:10:26|19917.61
15:10:28|19918.11
15:10:28|19918.11
15:10:30|19918.11
15:10:32|19918.11
15:10:32|19918.11
15:10:34|19918.11
15:10:35|19918.11
15:10:36|19918.11
15:10:37|19918.11
15:10:38|19914.68
15:10:39|19914.68
15:10:40|19914.68
15:10:41|19914.68
15:10:42|19914.68
15:10:43|19914.68
15:10:45|19914.68
15:10:45|19914.38
15:10:46|19914.38
15:10:48|19914.38
15:10:48|19912.71
15:10:50|19912.71
15:10:51|19912.71
15:10:51|19912.71
15:10:52|19912.71
15:10:53|19913.69
15:10:54|19913.31
15:10:55|19913.31
15:10:56|19913.31
15:10:58|19913.31
15:10:58|19913.31
15:11:00|19913.31
15:11:00|19913.31
15:11:02|19913.31
15:11:03|19916.36
15:11:04|19916.66
15:11:05|19916.66
15:11:06|19916.66
15:11:07|19916.66
15:11:08|19916.66
15:11:09|19916.66
15:11:10|19916.66
15:11:11|19916.31
15:11:12|19916.25
15:11:13|19916.25
15:11:14|19916.25
15:11:15|19916.25
15:11:16|19916.25
15:11:17|19916.25
15:11:18|19916.25
15:11:19|19916.25
15:11:20|19916.25
15:11:21|19916.25
15:11:22|19916.25
15:11:23|19916.25
15:11:24|19916.25
15:11:25|19916.25
15:11:26|19916.25
15:11:27|19916.25
15:11:28|19916.25
15:11:29|19916.25
15:11:30|19916.25
15:11:32|19916.25
15:11:33|19916.25
15:11:34|19916.25
15:11:35|19916.25
15:11:36|19916.25
15:11:37|19916.25
15:11:38|19916.25
15:11:39|19916.25
15:11:40|19916.25
15:11:41|19916.25
15:11:43|19914.44
15:11:43|19914.44
15:11:45|19914.44
15:11:45|19914.44
15:11:47|19914.44
15:11:47|19914.44
15:11:50|19914.44
15:11:50|19914.44
15:11:51|19914.44
15:11:52|19912.91
15:11:53|19912.91
15:11:55|19912.91
15:11:56|19912.91
15:11:56|19912.91
15:11:57|19912.91
15:11:59|19912.91
15:11:59|19912.91
15:12:01|19920.
15:12:01|19920.
15:12:04|19917.33
15:12:04|19917.33
15:12:05|19917.33
15:12:07|19917.33
15:12:08|19917.33
15:12:09|19917.75
15:12:11|19919.44
15:12:11|19919.44
15:12:12|19919.44
15:12:13|19919.44
15:12:14|19919.44
15:12:15|19919.44
15:12:16|19919.44
15:12:17|19919.44
15:12:18|19919.44
15:12:19|19919.44
15:12:20|19919.44
15:12:21|19919.44
15:12:22|19919.44
15:12:23|19919.44
15:12:24|19919.44
15:12:25|19919.44
15:12:26|19919.44
15:12:27|19919.44
15:12:28|19919.44
15:12:29|19919.44
15:12:30|19919.44
15:12:31|19919.44
15:12:32|19919.44
15:12:34|19919.44
15:12:34|19919.44
15:12:37|19919.44
15:12:37|19919.44
15:12:38|19919.44
15:12:39|19914.19
15:12:40|19916.43
15:12:41|19916.43
15:12:42|19915.9
15:12:43|19915.9
15:12:45|19915.9
15:12:46|19915.9
15:12:47|19915.9
15:12:48|19915.9
15:12:49|19916.25
15:12:49|19919.2
15:12:51|19927.01
15:12:52|19927.01
15:12:53|19927.01
15:12:54|19928.32
15:12:55|19928.32
15:12:55|19928.32
15:12:58|19927.82
15:12:58|19927.82
15:12:59|19929.22
15:13:00|19929.22
15:13:01|19929.22
15:13:02|19929.22
15:13:04|19931.59
15:13:06|19928.08
15:13:06|19928.08
15:13:07|19928.08
15:13:09|19928.08
15:13:10|19928.08
15:13:11|19928.08
15:13:12|19928.08
15:13:14|19928.08
15:13:14|19928.08
15:13:15|19928.08
15:13:16|19928.08
15:13:17|19928.08
15:13:18|19928.08
15:13:19|19928.08
15:13:20|19928.08
15:13:21|19928.08
15:13:22|19932.01
15:13:23|19932.01
15:13:24|19932.01
15:13:26|19930.15
15:13:26|19930.15
15:13:27|19930.15
15:13:28|19930.15
15:13:30|19930.15
15:13:30|19930.15
15:13:32|19930.15
15:13:33|19930.15
15:13:33|19930.15
15:13:36|19930.15
15:13:37|19930.15
15:13:37|19930.15
15:13:39|19930.15
15:13:41|19930.12
15:13:41|19930.12
15:13:42|19930.12
15:13:43|19930.12
15:13:44|19930.12
15:13:45|19930.12
15:13:46|19930.59
15:13:47|19930.59
15:13:48|19930.59
15:13:49|19930.59
15:13:50|19930.59
15:13:51|19931.22
15:13:52|19931.22
15:13:53|19929.05
15:13:54|19930.69
15:13:55|19933.49
15:13:57|19933.49
15:13:57|19933.49
15:13:59|19933.49
15:14:00|19933.49
15:14:02|19933.49
15:14:02|19933.49
15:14:04|19933.49
15:14:06|19933.49
15:14:07|19933.49
15:14:09|19924.15
15:14:09|19924.15
15:14:10|19924.15
15:14:12|19918.77
15:14:13|19919.33
15:14:15|19919.33
15:14:15|19919.33
15:14:16|19919.33
15:14:17|19919.33
15:14:18|19919.33
15:14:19|19919.33
15:14:20|19919.33
15:14:21|19919.33
15:14:22|19919.33
15:14:23|19919.33
15:14:24|19919.33
15:14:25|19919.33
15:14:26|19919.33
15:14:27|19919.33
15:14:28|19915.13
15:14:29|19915.13
15:14:30|19915.13
15:14:31|19911.76
15:14:32|19911.76
15:14:33|19911.76
15:14:34|19911.76
15:14:36|19915.34
15:14:36|19915.34
15:14:38|19915.34
15:14:40|19915.34
15:14:40|19915.34
15:14:42|19918.86
15:14:42|19918.86
15:14:43|19918.86
15:14:45|19918.86
15:14:46|19918.86
15:14:47|19918.39
15:14:48|19918.39
15:14:49|19922.23
15:14:51|19922.23
15:14:51|19922.23
15:14:52|19922.23
15:14:53|19922.23
15:14:54|19922.23
15:14:55|19922.23
15:14:56|19922.23
15:14:57|19922.23
15:14:59|19922.23
15:15:00|19922.23
15:15:02|19922.23
15:15:03|19922.23
15:15:03|19922.23
15:15:04|19922.23
15:15:05|19922.23
15:15:06|19918.27
15:15:08|19919.92
15:15:09|19919.92
15:15:10|19919.92
15:15:11|19919.92
15:15:12|19919.92
15:15:13|19919.92
15:15:14|19919.92
15:15:15|19919.92
15:15:16|19919.92
15:15:17|19919.92
15:15:18|19917.83
15:15:19|19917.83
15:15:20|19917.83
15:15:22|19917.83
15:15:22|19917.83
15:15:23|19917.83
15:15:24|19917.83
15:15:25|19917.83
15:15:26|19913.91
15:15:27|19913.91
15:15:28|19913.91
15:15:29|19918.84
15:15:30|19920.26
15:15:31|19920.26
15:15:32|19920.26
15:15:33|19920.26
15:15:35|19920.26
15:15:37|19918.62
15:15:37|19918.62
15:15:38|19918.62
15:15:40|19918.62
15:15:40|19918.62
15:15:42|19915.61
15:15:43|19915.61
15:15:45|19915.61
15:15:45|19915.61
15:15:46|19915.61
15:15:49|19920.57
15:15:50|19925.1
15:15:51|19925.1
15:15:53|19925.1
15:15:54|19925.1
15:15:55|19925.1
15:15:55|19922.51
15:15:56|19922.51
15:15:57|19922.51
15:15:59|19922.32
15:16:00|19922.32
15:16:01|19922.32
15:16:02|19924.97
15:16:03|19928.64
15:16:04|19928.64
15:16:05|19928.64
15:16:07|19927.73
15:16:08|19927.73
15:16:09|19928.64
15:16:09|19932.49
15:16:11|19934.24
15:16:11|19933.29
15:16:12|19933.29
15:16:14|19932.02
15:16:15|19932.02
15:16:16|19932.02
15:16:17|19928.56
15:16:18|19928.56
15:16:19|19928.56
15:16:20|19928.56
15:16:22|19928.56
15:16:22|19928.56
15:16:23|19928.56
15:16:24|19928.56
15:16:25|19932.53
15:16:26|19927.59
15:16:27|19927.59
15:16:28|19927.59
15:16:29|19927.59
15:16:30|19927.59
15:16:31|19927.59
15:16:33|19934.06
15:16:34|19934.06
15:16:35|19934.06
15:16:36|19934.06
15:16:37|19932.21
15:16:39|19932.21
15:16:39|19933.01
15:16:41|19934.76
15:16:42|19934.76
15:16:43|19935.91
15:16:43|19933.94
15:16:45|19933.94
15:16:46|19933.94
15:16:47|19933.94
15:16:48|19933.27
15:16:49|19933.27
15:16:50|19932.06
15:16:51|19932.06
15:16:52|19932.06
15:16:53|19932.06
15:16:54|19935.84
15:16:55|19935.84
15:16:57|19935.84
15:16:57|19935.84
15:16:59|19935.58
15:16:59|19935.58
15:17:01|19935.58
15:17:01|19935.58
15:17:03|19935.58
15:17:05|19935.58
15:17:05|19936.51
15:17:06|19934.83
15:17:08|19934.83
15:17:09|19934.83
15:17:10|19934.83
15:17:11|19934.83
15:17:12|19934.83
15:17:14|19936.06
15:17:15|19936.06
15:17:16|19936.06
15:17:16|19931.2
15:17:17|19931.2
15:17:18|19934.26
15:17:19|19934.26
15:17:21|19934.26
15:17:22|19934.26
15:17:22|19934.26
15:17:23|19940.13
15:17:25|19940.13
15:17:26|19938.98
15:17:26|19934.9
15:17:27|19934.9
15:17:28|19937.24
15:17:29|19937.24
15:17:31|19937.24
15:17:31|19938.94
15:17:34|19938.94
15:17:34|19938.94
15:17:35|19938.56
15:17:37|19938.56
15:17:38|19937.49
15:17:39|19937.49
15:17:40|19937.49
15:17:41|19937.95
15:17:42|19937.95
15:17:43|19940.13
15:17:45|19940.13
15:17:45|19940.13
15:17:47|19940.13
15:17:48|19940.13
15:17:50|19940.13
15:17:51|19940.13
15:17:51|19945.17
15:17:53|19945.7
15:17:53|19945.7
15:17:54|19947.16
15:17:56|19947.16
15:17:57|19943.88
15:17:59|19943.88
15:17:59|19943.88
15:18:01|19943.88
15:18:02|19943.88
15:18:03|19943.88
15:18:05|19943.86
15:18:05|19938.31
15:18:07|19938.31
15:18:08|19934.45
15:18:08|19936.85
15:18:09|19936.85
15:18:11|19936.53
15:18:12|19937.88
15:18:13|19937.88
15:18:14|19937.88
15:18:15|19937.88
15:18:16|19933.49
15:18:17|19935.68
15:18:18|19935.68
15:18:19|19935.68
15:18:20|19935.68
15:18:21|19935.68
15:18:22|19935.68
15:18:23|19935.68
15:18:24|19935.68
15:18:25|19935.68
15:18:26|19935.68
15:18:27|19937.23
15:18:28|19939.91
15:18:29|19939.91
15:18:30|19937.23
15:18:31|19935.96
15:18:32|19935.96
15:18:33|19932.92
15:18:34|19932.92
15:18:35|19932.92
15:18:37|19932.92
15:18:38|19936.72
15:18:40|19936.72
15:18:41|19936.72
15:18:42|19936.72
15:18:44|19936.72
15:18:44|19936.72
15:18:45|19936.72
15:18:46|19936.72
15:18:48|19937.17
15:18:50|19939.09
15:18:50|19939.09
15:18:51|19937.97
15:18:52|19937.97
15:18:53|19937.97
15:18:54|19940.53
15:18:56|19940.53
15:18:57|19940.53
15:18:58|19941.62
15:18:59|19941.62
15:19:00|19941.62
15:19:01|19941.62
15:19:03|19941.62
15:19:03|19942.06
15:19:05|19943.83
15:19:06|19941.68
15:19:07|19943.95
15:19:08|19943.95
15:19:09|19943.95
15:19:11|19943.95
15:19:11|19943.95
15:19:12|19943.95
15:19:13|19943.95
15:19:14|19943.95
15:19:15|19943.95
15:19:16|19943.95
15:19:17|19943.95
15:19:18|19944.39
15:19:19|19944.39
15:19:20|19944.39
15:19:21|19944.39
15:19:22|19944.21
15:19:23|19944.21
15:19:24|19944.82
15:19:25|19944.82
15:19:26|19944.82
15:19:28|19944.6
15:19:28|19944.6
15:19:29|19944.6
15:19:30|19944.6
15:19:31|19943.
15:19:32|19943.
15:19:33|19943.
15:19:34|19943.
15:19:35|19943.
15:19:36|19943.
15:19:37|19943.
15:19:39|19943.
15:19:40|19943.
15:19:41|19943.
15:19:42|19945.49
15:19:43|19945.49
15:19:44|19945.49
15:19:45|19945.49
15:19:46|19945.49
15:19:47|19944.74
15:19:48|19942.49
15:19:49|19942.49
15:19:50|19942.49
15:19:51|19950.
15:19:52|19949.2
15:19:53|19949.2
15:19:54|19947.95
15:19:55|19947.95
15:19:56|19947.95
15:19:57|19947.95
15:19:58|19947.95
15:19:59|19943.45
15:20:00|19948.15
15:20:01|19948.15
15:20:02|19947.01
15:20:03|19947.01
15:20:04|19947.01
15:20:06|19952.21
15:20:07|19951.3
15:20:08|19950.52
15:20:10|19950.52
15:20:11|19946.03
15:20:13|19946.03
15:20:14|19946.03
15:20:15|19946.03
15:20:16|19946.03
15:20:17|19946.03
15:20:18|19947.01
15:20:20|19947.01
15:20:21|19946.09
15:20:22|19946.09
15:20:23|19946.09
15:20:24|19946.09
15:20:25|19946.09
15:20:26|19946.09
15:20:27|19946.09
15:20:28|19946.09
15:20:29|19946.09
15:20:30|19946.09
15:20:31|19945.1
15:20:32|19945.1
15:20:33|19945.1
15:20:34|19943.63
15:20:35|19943.63
15:20:36|19943.63
15:20:37|19943.63
15:20:38|19943.63
15:20:39|19943.63
15:20:40|19943.63
15:20:41|19943.63
15:20:42|19943.63
15:20:44|19943.63
15:20:44|19943.63
15:20:45|19943.63
15:20:47|19943.63
15:20:47|19938.86
15:20:48|19938.86
15:20:50|19938.86
15:20:52|19938.86
15:20:53|19938.86
15:20:53|19940.53
15:20:55|19940.53
15:20:56|19940.53
15:20:56|19940.53
15:20:58|19940.53
15:20:59|19940.72
15:21:00|19939.29
15:21:00|19939.29
15:21:01|19937.3
15:21:03|19937.3
15:21:04|19937.3
15:21:06|19937.3
15:21:07|19937.3
15:21:07|19937.3
15:21:09|19937.3
15:21:09|19939.78
15:21:11|19939.78
15:21:13|19939.78
15:21:14|19939.78
15:21:14|19939.78
15:21:16|19939.78
15:21:17|19939.78
15:21:18|19939.78
15:21:19|19939.78
15:21:21|19943.85
15:21:21|19943.85
15:21:22|19943.85
15:21:23|19943.85
15:21:24|19943.85
15:21:25|19943.85
15:21:26|19943.85
15:21:27|19943.85
15:21:29|19943.85
15:21:30|19943.85
15:21:31|19943.85
15:21:31|19944.66
15:21:33|19944.66
15:21:33|19945.82
15:21:35|19945.82
15:21:35|19945.82
15:21:37|19947.51
15:21:37|19947.51
15:21:39|19947.51
15:21:40|19948.41
15:21:42|19948.41
15:21:43|19945.02
15:21:44|19945.02
15:21:45|19945.02
15:21:47|19947.38
15:21:48|19947.38
15:21:49|19947.38
15:21:50|19947.38
15:21:51|19950.56
15:21:52|19950.56
15:21:53|19950.56
15:21:54|19953.39
15:21:55|19953.39
15:21:56|19951.99
15:21:58|19951.99
15:21:58|19956.85
15:22:00|19954.2
15:22:01|19961.03
15:22:01|19958.46
15:22:03|19956.05
15:22:04|19957.33
15:22:05|19957.33
15:22:06|19957.33
15:22:07|19957.33
15:22:08|19955.23
15:22:09|19954.46
15:22:10|19954.46
15:22:11|19954.46
15:22:12|19954.46
15:22:13|19954.63
15:22:14|19954.63
15:22:15|19954.63
15:22:16|19954.63
15:22:17|19954.63
15:22:18|19954.63
15:22:19|19954.75
15:22:20|19954.75
15:22:21|19954.73
15:22:22|19954.73
15:22:23|19954.73
15:22:24|19954.73
15:22:25|19954.73
15:22:26|19954.73
15:22:28|19956.35
15:22:29|19955.24
15:22:30|19955.24
15:22:31|19955.24
15:22:32|19957.6
15:22:33|19960.04
15:22:34|19957.12
15:22:35|19957.12
15:22:36|19957.12
15:22:37|19957.12
15:22:38|19953.33
15:22:39|19953.33
15:22:40|19955.99
15:22:41|19955.99
15:22:42|19955.48
15:22:43|19956.29
15:22:44|19956.29
15:22:46|19954.21
15:22:47|19956.33
15:22:48|19956.33
15:22:50|19956.33
15:22:51|19956.33
15:22:52|19956.41
15:22:52|19956.41
15:22:54|19952.85
15:22:54|19952.85
15:22:55|19955.7
15:22:57|19955.7
15:22:57|19956.89
15:22:58|19956.86
15:23:00|19953.38
15:23:00|19955.22
15:23:02|19955.22
15:23:03|19955.22
15:23:04|19955.22
15:23:05|19955.22
15:23:06|19955.22
15:23:08|19955.22
15:23:09|19955.22
15:23:10|19955.22
15:23:11|19955.22
15:23:12|19955.79
15:23:12|19955.79
15:23:14|19955.79
15:23:15|19955.79
15:23:16|19955.79
15:23:16|19955.79
15:23:18|19955.79
15:23:19|19955.79
15:23:19|19957.44
15:23:20|19957.44
15:23:22|19957.44
15:23:23|19957.48
15:23:24|19957.48
15:23:25|19957.48
15:23:26|19958.32
15:23:28|19958.32
15:23:28|19959.64
15:23:29|19959.64
15:23:30|19958.38
15:23:31|19958.38
15:23:33|19960.95
15:23:34|19959.85
15:23:35|19959.85
15:23:36|19959.85
15:23:37|19959.85
15:23:38|19959.85
15:23:39|19959.85
15:23:40|19961.44
15:23:41|19961.44
15:23:42|19961.44
15:23:43|19962.07
15:23:44|19959.34
15:23:44|19959.34
15:23:46|19960.53
15:23:47|19957.28
15:23:49|19956.79
15:23:49|19952.8
15:23:50|19953.16
15:23:51|19955.11
15:23:52|19955.11
15:23:53|19955.11
15:23:54|19955.38
15:23:55|19955.38
15:23:57|19955.38
15:23:58|19952.64
15:23:58|19957.22
15:24:00|19957.17
15:24:01|19957.17
15:24:03|19957.17
15:24:04|19957.17
15:24:06|19957.17
15:24:07|19956.8
15:24:09|19957.24
15:24:09|19956.02
15:24:10|19956.02
15:24:12|19956.02
15:24:13|19960.89
15:24:14|19960.89
15:24:15|19960.89
15:24:16|19960.89
15:24:16|19960.89
15:24:18|19960.89
15:24:19|19960.89
15:24:20|19959.85
15:24:20|19959.85
15:24:21|19959.85
15:24:22|19969.58
15:24:24|19963.07
15:24:25|19965.1
15:24:26|19963.76
15:24:27|19962.41
15:24:28|19962.08
15:24:28|19963.51
15:24:29|19963.51
15:24:31|19963.51
15:24:32|19963.51
15:24:33|19963.51
15:24:34|19964.74
15:24:34|19964.74
15:24:35|19964.74
15:24:36|19965.28
15:24:37|19965.28
15:24:38|19965.28
15:24:39|19961.33
15:24:41|19963.71
15:24:41|19963.71
15:24:43|19963.71
15:24:44|19963.71
15:24:44|19967.45
15:24:45|19965.3
15:24:47|19965.3
15:24:48|19965.3
15:24:50|19963.06
15:24:50|19963.06
15:24:51|19963.06
15:24:52|19962.34
15:24:53|19961.05
15:24:55|19961.05
15:24:57|19961.05
15:24:58|19960.51
15:25:00|19958.29
15:25:01|19958.29
15:25:01|19958.29
15:25:04|19958.29
15:25:04|19964.31
15:25:05|19957.6
15:25:06|19957.6
15:25:08|19955.61
15:25:10|19961.84
15:25:10|19961.84
15:25:11|19961.84
15:25:12|19953.79
15:25:13|19957.06
15:25:14|19958.89
15:25:15|19956.89
15:25:16|19956.89
15:25:17|19956.37
15:25:18|19959.9
15:25:19|19959.9
15:25:20|19959.9
15:25:21|19957.77
15:25:22|19957.77
15:25:23|19961.92
15:25:24|19961.92
15:25:25|19962.73
15:25:26|19962.73
15:25:28|19962.73
15:25:29|19962.73
15:25:30|19962.73
15:25:31|19966.94
15:25:32|19966.94
15:25:33|19967.06
15:25:35|19972.15
15:25:35|19972.15
15:25:36|19972.59
15:25:37|19974.79
15:25:38|19971.5
15:25:39|19971.5
15:25:40|19971.5
15:25:41|19971.5
15:25:43|19970.42
15:25:43|19970.42
15:25:44|19970.42
15:25:47|19970.42
15:25:47|19970.42
15:25:49|19970.42
15:25:51|19966.95
15:25:52|19966.95
15:25:53|19966.95
15:25:54|19966.95
15:25:55|19966.95
15:25:56|19966.95
15:25:57|19967.23
15:25:58|19967.23
15:25:59|19971.46
15:26:00|19970.23
15:26:01|19970.23
15:26:01|19970.23
15:26:02|19970.23
15:26:04|19967.13
15:26:05|19967.13
15:26:05|19971.65
15:26:08|19971.65
15:26:08|19971.65
15:26:09|19971.65
15:26:11|19967.84
15:26:12|19967.84
15:26:13|19967.84
15:26:14|19967.58
15:26:15|19967.58
15:26:16|19967.58
15:26:16|19967.58
15:26:18|19967.58
15:26:19|19969.71
15:26:19|19969.55
15:26:20|19964.29
15:26:22|19965.
15:26:23|19965.
15:26:24|19965.
15:26:24|19965.
15:26:26|19965.
15:26:27|19967.41
15:26:27|19967.41
15:26:29|19967.41
15:26:29|19967.41
15:26:31|19968.23
15:26:33|19968.23
15:26:33|19968.23
15:26:34|19966.11
15:26:35|19966.11
15:26:36|19966.11
15:26:38|19966.11
15:26:39|19966.11
15:26:40|19966.11
15:26:41|19968.71
15:26:42|19968.71
15:26:43|19968.71
15:26:44|19968.71
15:26:45|19969.52
15:26:46|19967.03
15:26:47|19967.03
15:26:48|19967.03
15:26:49|19967.03
15:26:50|19967.03
15:26:52|19967.03
15:26:52|19967.57
15:26:53|19967.57
15:26:54|19967.57
15:26:56|19967.57
15:26:56|19967.03
15:26:58|19967.03
15:26:59|19967.03
15:27:00|19966.45
15:27:01|19969.68
15:27:02|19969.68
15:27:03|19969.68
15:27:05|19969.68
15:27:06|19969.68
15:27:06|19972.34
15:27:08|19972.34
15:27:09|19967.82
15:27:09|19967.82
15:27:10|19967.82
15:27:11|19960.95
15:27:12|19960.
15:27:14|19957.26
15:27:16|19959.68
15:27:16|19959.68
15:27:17|19957.03
15:27:19|19961.22
15:27:19|19957.03
15:27:21|19960.92
15:27:21|19960.92
15:27:22|19960.92
15:27:24|19960.92
15:27:25|19960.92
15:27:25|19960.92
15:27:27|19965.25
15:27:28|19965.25
15:27:28|19965.25
15:27:29|19965.25
15:27:31|19966.18
15:27:32|19966.41
15:27:33|19966.41
15:27:34|19966.41
15:27:35|19966.41
15:27:37|19967.54
15:27:38|19967.54
15:27:39|19967.54
15:27:39|19967.54
15:27:41|19967.54
15:27:42|19967.54
15:27:43|19967.54
15:27:43|19967.54
15:27:44|19967.54
15:27:45|19967.54
15:27:46|19964.93
15:27:48|19969.53
15:27:49|19967.3
15:27:50|19967.3
15:27:51|19965.52
15:27:52|19965.52
15:27:53|19965.52
15:27:54|19965.52
15:27:56|19965.52
15:27:57|19965.52
15:27:58|19965.52
15:27:59|19970.54
15:27:59|19970.54
15:28:00|19971.91
15:28:02|19971.91
15:28:03|19971.91
15:28:04|19971.91
15:28:05|19971.91
15:28:06|19971.91
15:28:07|19971.91
15:28:09|19971.91
15:28:10|19971.91
15:28:10|19971.91
15:28:11|19971.91
15:28:12|19971.91
15:28:14|19970.65
15:28:15|19970.65
15:28:15|19971.91
15:28:17|19971.91
15:28:17|19968.89
15:28:18|19968.89
15:28:20|19968.89
15:28:21|19968.89
15:28:21|19968.89
15:28:22|19969.34
15:28:24|19967.98
15:28:24|19967.98
15:28:25|19967.98
15:28:26|19967.98
15:28:27|19967.98
15:28:28|19967.98
15:28:29|19967.98
15:28:31|19967.98
15:28:31|19967.98
15:28:32|19967.98
15:28:34|19967.98
15:28:34|19967.98
15:28:35|19967.98
15:28:37|19967.98
15:28:38|19967.98
15:28:39|19971.63
15:28:40|19971.63
15:28:41|19971.63
15:28:42|19971.63
15:28:42|19971.63
15:28:44|19971.63
15:28:45|19971.63
15:28:46|19971.63
15:28:47|19971.63
15:28:47|19971.63
15:28:49|19968.53
15:28:49|19968.53
15:28:51|19968.53
15:28:52|19968.53
15:28:53|19968.53
15:28:54|19968.53
15:28:55|19968.53
15:28:56|19968.53
15:28:57|19969.38
15:28:58|19969.38
15:28:59|19969.38
15:29:00|19969.38
15:29:01|19969.38
15:29:03|19969.41
15:29:03|19969.41
15:29:04|19969.41
15:29:06|19969.41
15:29:08|19969.41
15:29:08|19974.79
15:29:10|19973.31
15:29:11|19973.31
15:29:12|19973.2
15:29:12|19973.2
15:29:14|19974.66
15:29:15|19973.43
15:29:16|19973.43
15:29:17|19973.43
15:29:18|19973.43
15:29:19|19973.43
15:29:20|19973.43
15:29:21|19973.43
15:29:22|19975.01
15:29:23|19975.01
15:29:24|19975.01
15:29:25|19975.01
15:29:26|19974.66
15:29:27|19974.66
15:29:28|19974.9
15:29:29|19974.9
15:29:30|19974.9
15:29:31|19979.56
15:29:32|19979.56
15:29:33|19976.56
15:29:34|19976.56
15:29:35|19974.74
15:29:36|19977.17
15:29:37|19977.17
15:29:38|19977.17
15:29:39|19977.17
15:29:40|19977.17
15:29:41|19976.
15:29:42|19976.
15:29:43|19980.66
15:29:44|19980.66
15:29:45|19980.66
15:29:46|19972.51
15:29:47|19972.51
15:29:48|19971.32
15:29:49|19970.21
15:29:51|19970.21
15:29:51|19970.21
15:29:53|19970.21
15:29:54|19970.21
15:29:54|19974.09
15:29:56|19974.09
15:29:57|19974.09
15:29:58|19974.09
15:29:59|19974.09
15:30:00|19974.09
15:30:01|19977.98
15:30:02|19977.98
15:30:03|19977.98
15:30:04|19977.53
15:30:05|19977.53
15:30:07|19977.53
15:30:08|19976.1
15:30:09|19976.1
15:30:10|19976.1
15:30:11|19971.14
15:30:12|19971.14
15:30:13|19971.14
15:30:14|19971.14
15:30:15|19971.14
15:30:16|19971.14
15:30:17|19971.14
15:30:18|19971.14
15:30:20|19971.14
15:30:21|19971.14
15:30:22|19971.14
15:30:23|19971.14
15:30:23|19970.24
15:30:24|19970.24
15:30:26|19970.
15:30:27|19971.3
15:30:28|19971.3
15:30:29|19971.3
15:30:29|19971.3
15:30:31|19971.3
15:30:32|19971.3
15:30:32|19966.67
15:30:34|19967.37
15:30:35|19967.37
15:30:35|19967.37
15:30:36|19967.37
15:30:37|19967.37
15:30:38|19968.6
15:30:39|19968.6
15:30:40|19968.6
15:30:42|19969.68
15:30:42|19969.68
15:30:44|19969.68
15:30:44|19969.68
15:30:45|19969.68
15:30:47|19967.49
15:30:48|19967.49
15:30:49|19967.49
15:30:51|19967.49
15:30:52|19967.49
15:30:54|19963.86
15:30:54|19963.86
15:30:56|19963.86
15:30:57|19968.26
15:30:58|19968.26
15:30:59|19968.26
15:30:59|19967.67
15:31:01|19967.67
15:31:01|19967.67
15:31:03|19967.67
15:31:04|19967.67
15:31:05|19965.92
15:31:06|19969.62
15:31:07|19969.62
15:31:08|19969.62
15:31:09|19969.62
15:31:11|19969.62
15:31:11|19969.62
15:31:13|19971.35
15:31:14|19971.35
15:31:15|19971.35
15:31:16|19971.35
15:31:17|19970.47
15:31:18|19970.47
15:31:19|19970.47
15:31:20|19970.47
15:31:21|19969.16
15:31:22|19973.54
15:31:23|19973.54
15:31:24|19973.99
15:31:25|19973.99
15:31:26|19976.71
15:31:27|19976.71
15:31:28|19976.71
15:31:29|19976.3
15:31:30|19976.3
15:31:31|19974.6
15:31:32|19974.6
15:31:33|19974.6
15:31:34|19974.6
15:31:35|19974.6
15:31:36|19976.28
15:31:37|19975.31
15:31:38|19980.
15:31:39|19981.71
15:31:40|19982.61
15:31:41|19983.8
15:31:42|19983.8
15:31:43|19983.8
15:31:45|19980.65
15:31:45|19980.65
15:31:46|19977.86
15:31:47|19977.02
15:31:49|19977.02
15:31:50|19977.02
15:31:51|19977.02
15:31:51|19977.02
15:31:53|19976.71
15:31:54|19976.71
15:31:56|19976.71
15:31:57|19976.71
15:31:58|19972.13
15:31:58|19970.44
15:32:00|19969.16
15:32:01|19969.16
15:32:02|19969.16
15:32:03|19972.35
15:32:05|19972.35
15:32:06|19972.35
15:32:07|19972.35
15:32:08|19972.35
15:32:08|19972.35
15:32:09|19972.35
15:32:11|19972.35
15:32:12|19970.17
15:32:13|19970.17
15:32:14|19969.17
15:32:15|19969.17
15:32:16|19970.15
15:32:17|19970.15
15:32:18|19970.15
15:32:19|19970.15
15:32:20|19969.85
15:32:21|19969.85
15:32:22|19969.82
15:32:23|19969.82
15:32:24|19969.82
15:32:25|19969.8
15:32:26|19969.8
15:32:27|19969.8
15:32:28|19969.8
15:32:29|19969.8
15:32:30|19969.8
15:32:31|19969.8
15:32:32|19963.2
15:32:34|19968.77
15:32:35|19968.77
15:32:37|19968.77
15:32:38|19968.77
15:32:39|19968.77
15:32:40|19968.77
15:32:40|19968.77
15:32:42|19968.77
15:32:43|19968.77
15:32:43|19968.77
15:32:44|19968.77
15:32:46|19968.77
15:32:47|19968.77
15:32:48|19968.77
15:32:49|19967.46
15:32:49|19967.46
15:32:50|19967.46
15:32:51|19970.03
15:32:52|19970.03
15:32:55|19970.03
15:32:56|19970.03
15:32:57|19970.03
15:32:57|19970.03
15:32:58|19970.03
15:33:00|19970.03
15:33:01|19968.34
15:33:03|19968.34
15:33:03|19966.66
15:33:04|19966.66
15:33:05|19966.66
15:33:06|19966.66
15:33:07|19966.66
15:33:08|19966.66
15:33:09|19966.66
15:33:11|19970.53
15:33:11|19970.53
15:33:13|19970.53
15:33:13|19970.53
15:33:14|19962.57
15:33:16|19966.12
15:33:17|19966.12
15:33:19|19966.12
15:33:19|19966.61
15:33:20|19969.68
15:33:22|19969.66
15:33:22|19969.66
15:33:24|19968.37
15:33:24|19968.37
15:33:25|19968.19
15:33:26|19968.19
15:33:28|19968.19
15:33:29|19968.19
15:33:30|19964.62
15:33:31|19964.62
15:33:32|19964.62
15:33:33|19965.15
15:33:34|19967.3
15:33:36|19965.16
15:33:36|19965.16
15:33:37|19965.16
15:33:38|19965.89
15:33:39|19965.89
15:33:40|19965.49
15:33:41|19965.49
15:33:42|19965.49
15:33:43|19965.49
15:33:44|19965.49
15:33:45|19965.49
15:33:46|19964.93
15:33:47|19960.66
15:33:48|19958.66
15:33:49|19962.32
15:33:50|19962.32
15:33:51|19962.32
15:33:52|19962.32
15:33:53|19957.04
15:33:54|19957.04
15:33:55|19957.04
15:33:57|19957.04
15:33:59|19957.04
15:33:59|19957.04
15:34:00|19957.04
15:34:01|19957.04
15:34:02|19957.04
15:34:03|19957.04
15:34:05|19963.53
15:34:07|19963.53
15:34:08|19963.53
15:34:08|19963.53
15:34:10|19963.53
15:34:11|19964.94
15:34:12|19964.94
15:34:13|19964.94
15:34:15|19964.42
15:34:16|19964.42
15:34:17|19964.42
15:34:18|19964.42
15:34:19|19964.42
15:34:19|19969.92
15:34:21|19969.92
15:34:21|19969.92
15:34:23|19970.55
15:34:24|19968.55
15:34:25|19968.55
15:34:26|19968.55
15:34:28|19968.55
15:34:28|19968.55
15:34:30|19968.55
15:34:30|19968.55
15:34:32|19972.32
15:34:33|19970.41
15:34:33|19970.41
15:34:35|19970.41
15:34:36|19970.41
15:34:38|19970.41
15:34:38|19970.41
15:34:40|19970.41
15:34:41|19970.41
15:34:42|19970.41
15:34:42|19970.41
15:34:43|19970.41
15:34:44|19970.41
15:34:45|19970.41
15:34:46|19970.41
15:34:47|19970.41
15:34:48|19970.41
15:34:50|19970.41
15:34:50|19970.41
15:34:51|19970.41
15:34:52|19970.41
15:34:54|19968.42
15:34:55|19968.42
15:34:57|19968.42
15:34:57|19968.42
15:34:59|19968.42
15:34:59|19968.42
15:35:02|19968.42
15:35:02|19968.28
15:35:03|19968.28
15:35:05|19968.28
15:35:06|19968.28
15:35:06|19968.28
15:35:08|19968.28
15:35:09|19968.28
15:35:09|19968.28
15:35:11|19968.28
15:35:12|19968.28
15:35:12|19968.28
15:35:14|19968.28
15:35:15|19968.28
15:35:16|19968.28
15:35:17|19967.65
15:35:18|19967.65
15:35:19|19967.65
15:35:20|19969.
15:35:21|19969.
15:35:22|19969.
15:35:23|19969.
15:35:24|19968.23
15:35:25|19970.15
15:35:26|19970.15
15:35:27|19971.95
15:35:28|19970.39
15:35:29|19970.39
15:35:30|19970.39
15:35:31|19970.39
15:35:31|19970.39
15:35:33|19973.01
15:35:34|19973.01
15:35:35|19973.01
15:35:36|19973.01
15:35:36|19973.01
15:35:37|19972.92
15:35:39|19973.29
15:35:39|19973.29
15:35:42|19973.29
15:35:42|19973.29
15:35:43|19973.29
15:35:44|19973.29
15:35:45|19973.29
15:35:46|19973.29
15:35:47|19973.29
15:35:48|19973.29
15:35:49|19970.83
15:35:50|19970.83
15:35:51|19970.83
15:35:52|19970.83
15:35:53|19970.83
15:35:54|19969.42
15:35:55|19968.27
15:35:56|19972.87
15:35:58|19971.13
15:35:58|19971.13
15:36:00|19971.13
15:36:01|19971.13
15:36:01|19971.13
15:36:02|19970.85
15:36:04|19970.85
15:36:05|19970.85
15:36:06|19970.85
15:36:07|19970.85
15:36:08|19970.85
15:36:09|19975.43
15:36:10|19974.89
15:36:11|19974.89
15:36:12|19973.61
15:36:13|19975.64
15:36:14|19975.64
15:36:15|19975.64
15:36:17|19975.64
15:36:17|19975.64
15:36:18|19974.19
15:36:19|19974.19
15:36:20|19974.19
15:36:21|19974.19
15:36:23|19974.19
15:36:23|19974.19
15:36:24|19974.19
15:36:25|19973.95
15:36:26|19975.63
15:36:27|19975.63
15:36:29|19973.38
15:36:30|19973.38
15:36:31|19973.38
15:36:32|19973.38
15:36:33|19973.38
15:36:34|19973.38
15:36:35|19973.38
15:36:36|19973.38
15:36:37|19973.38
15:36:38|19972.41
15:36:39|19972.41
15:36:40|19973.39
15:36:41|19973.39
15:36:42|19973.85
15:36:43|19973.85
15:36:44|19977.27
15:36:45|19977.27
15:36:46|19977.27
15:36:47|19977.27
15:36:48|19977.27
15:36:49|19977.27
15:36:50|19977.27
15:36:52|19972.6
15:36:53|19972.6
15:36:54|19972.6
15:36:55|19972.97
15:36:55|19972.97
15:36:57|19972.97
15:36:58|19972.97
15:37:00|19972.97
15:37:00|19972.97
15:37:01|19972.97
15:37:02|19974.83
15:37:03|19974.83
15:37:04|19975.54
15:37:06|19979.16
15:37:07|19979.16
15:37:08|19979.16
15:37:09|19979.16
15:37:10|19979.16
15:37:11|19979.16
15:37:12|19979.16
15:37:13|19975.36
15:37:14|19975.36
15:37:15|19975.46
15:37:16|19975.46
15:37:17|19975.46
15:37:18|19973.54
15:37:19|19973.54
15:37:20|19973.54
15:37:21|19973.54
15:37:22|19973.54
15:37:23|19973.54
15:37:24|19973.54
15:37:25|19973.54
15:37:26|19973.54
15:37:29|19973.54
15:37:29|19971.19
15:37:30|19971.43
15:37:31|19971.43
15:37:32|19971.43
15:37:33|19971.43
15:37:34|19972.36
15:37:35|19972.36
15:37:37|19972.36
15:37:37|19972.36
15:37:39|19972.36
15:37:40|19972.36
15:37:41|19971.95
15:37:42|19967.99
15:37:43|19967.99
15:37:44|19967.99
15:37:45|19967.99
15:37:46|19967.99
15:37:47|19967.99
15:37:48|19967.99
15:37:49|19967.99
15:37:50|19967.99
15:37:51|19967.99
15:37:52|19967.99
15:37:53|19967.99
15:37:55|19967.99
15:37:55|19963.74
15:37:56|19963.74
15:37:57|19963.74
15:37:58|19968.79
15:37:59|19968.79
15:38:01|19968.79
15:38:02|19968.79
15:38:03|19968.79
15:38:04|19966.
15:38:05|19966.
15:38:06|19969.74
15:38:07|19969.74
15:38:08|19969.74
15:38:09|19969.74
15:38:10|19970.16
15:38:11|19970.16
15:38:13|19973.49
15:38:15|19973.49
15:38:16|19973.49
15:38:16|19973.49
15:38:18|19974.64
15:38:18|19974.64
15:38:20|19974.64
15:38:20|19974.64
15:38:22|19974.64
15:38:22|19974.64
15:38:23|19974.64
15:38:24|19974.64
15:38:25|19974.64
15:38:26|19972.25
15:38:27|19972.25
15:38:28|19972.25
15:38:29|19972.25
15:38:30|19972.75
15:38:31|19972.75
15:38:32|19972.75
15:38:33|19972.74
15:38:34|19972.74
15:38:35|19972.74
15:38:37|19970.8
15:38:37|19970.8
15:38:38|19970.8
15:38:39|19970.8
15:38:40|19970.8
15:38:42|19970.8
15:38:43|19972.39
15:38:44|19972.39
15:38:45|19972.39
15:38:46|19972.39
15:38:47|19971.7
15:38:48|19973.48
15:38:49|19973.48
15:38:50|19973.48
15:38:51|19968.49
15:38:54|19968.49
15:38:54|19968.49
15:38:55|19968.49
15:38:56|19968.49
15:38:57|19968.49
15:38:59|19968.49
15:39:00|19970.58
15:39:01|19970.58
15:39:01|19969.24
15:39:04|19967.99
15:39:05|19967.99
15:39:06|19967.99
15:39:07|19967.99
15:39:09|19971.11
15:39:09|19971.11
15:39:10|19971.11
15:39:12|19971.11
15:39:12|19971.11
15:39:15|19971.11
15:39:15|19971.11
15:39:16|19971.11
15:39:17|19971.11
15:39:18|19969.46
15:39:19|19967.99
15:39:21|19967.99
15:39:22|19967.99
15:39:23|19969.17
15:39:23|19969.17
15:39:24|19969.17
15:39:26|19969.09
15:39:27|19969.09
15:39:28|19970.27
15:39:30|19970.27
15:39:31|19970.27
15:39:32|19969.13
15:39:33|19969.13
15:39:35|19967.99
15:39:35|19968.4
15:39:37|19976.36
15:39:37|19977.01
15:39:38|19977.01
15:39:39|19977.01
15:39:41|19978.42
15:39:42|19977.61
15:39:43|19977.8
15:39:44|19977.8
15:39:45|19976.13
15:39:46|19976.13
15:39:47|19976.13
15:39:48|19976.13
15:39:49|19976.13
15:39:51|19975.83
15:39:52|19975.83
15:39:52|19975.83
15:39:53|19976.01
15:39:54|19976.01
15:39:55|19976.28
15:39:56|19973.76
15:39:57|19973.76
15:39:59|19975.83
15:40:00|19975.83
15:40:01|19975.83
15:40:02|19976.44
15:40:03|19975.83
15:40:05|19976.25
15:40:06|19976.25
15:40:07|19977.1
15:40:08|19977.1
15:40:09|19977.1
15:40:10|19977.1
15:40:12|19978.72
15:40:12|19978.72
15:40:13|19978.72
15:40:15|19976.4
15:40:16|19976.4
15:40:18|19976.4
15:40:18|19974.86
15:40:19|19974.86
15:40:20|19974.86
15:40:21|19974.86
15:40:22|19978.72
15:40:23|19980.99
15:40:24|19980.99
15:40:26|19980.99
15:40:26|19980.99
15:40:27|19977.57
15:40:29|19977.57
15:40:30|19977.57
15:40:31|19977.57
15:40:32|19980.11
15:40:33|19980.11
15:40:34|19980.11
15:40:35|19980.11
15:40:36|19980.11
15:40:37|19980.11
15:40:38|19980.11
15:40:39|19980.11
15:40:40|19980.11
15:40:41|19980.11
15:40:42|19980.11
15:40:43|19981.31
15:40:45|19982.7
15:40:45|19982.7
15:40:46|19979.13
15:40:48|19979.13
15:40:49|19979.13
15:40:49|19979.13
15:40:51|19979.13
15:40:51|19979.13
15:40:53|19979.13
15:40:53|19979.13
15:40:55|19979.13
15:40:56|19979.13
15:40:56|19979.13
15:40:58|19981.75
15:40:58|19981.75
15:41:00|19982.9
15:41:01|19982.9
15:41:01|19981.81
15:41:02|19985.38
15:41:05|19990.39
15:41:05|19990.63
15:41:06|19997.16
15:41:08|19992.28
15:41:09|19992.67
15:41:09|19992.67
15:41:11|19989.47
15:41:13|19984.3
15:41:13|19984.3
15:41:14|19986.67
15:41:15|19985.29
15:41:16|19986.96
15:41:17|19986.96
15:41:19|19986.96
15:41:19|19986.96
15:41:20|19986.96
15:41:21|19987.21
15:41:22|19987.05
15:41:23|19987.05
15:41:24|19987.05
15:41:25|19987.05
15:41:26|19987.05
15:41:27|19987.05
15:41:28|19988.16
15:41:29|19988.16
15:41:30|19988.16
15:41:32|19987.22
15:41:34|19982.8
15:41:34|19985.45
15:41:35|19985.45
15:41:36|19985.45
15:41:37|19983.78
15:41:39|19983.55
15:41:39|19983.55
15:41:41|19983.52
15:41:43|19983.52
15:41:43|19983.52
15:41:44|19983.52
15:41:45|19983.37
15:41:46|19983.37
15:41:47|19983.37
15:41:48|19983.37
15:41:49|19983.37
15:41:50|19983.37
15:41:52|19983.49
15:41:53|19984.95
15:41:55|19984.05
15:41:55|19985.42
15:41:57|19984.29
15:41:58|19984.29
15:41:59|19984.29
15:42:00|19984.29
15:42:01|19984.29
15:42:02|19984.29
15:42:03|19985.25
15:42:05|19986.44
15:42:06|19988.04
15:42:06|19994.72
15:42:07|19995.73
15:42:10|19995.73
15:42:10|19993.3
15:42:11|19991.53
15:42:12|19991.53
15:42:13|19994.73
15:42:14|19994.93
15:42:15|19994.43
15:42:16|19990.73
15:42:17|19990.68
15:42:18|19994.7
15:42:19|19990.33
15:42:20|19990.26
15:42:21|19990.26
15:42:22|19990.26
15:42:23|19990.26
15:42:24|19988.31
15:42:25|19988.31
15:42:26|19987.97
15:42:27|19986.62
15:42:28|19987.2
15:42:30|19987.2
15:42:31|19988.41
15:42:32|19991.56
15:42:33|19990.54
15:42:34|19990.46
15:42:35|19993.8
15:42:36|19993.8
15:42:37|19995.22
15:42:38|19995.22
15:42:39|19996.5
15:42:40|19994.76
15:42:41|19994.76
15:42:42|19994.76
15:42:43|19994.76
15:42:44|19994.76
15:42:45|19994.76
15:42:46|19995.56
15:42:47|19995.56
15:42:48|19992.41
15:42:49|19992.41
15:42:50|19992.41
15:42:51|19991.2
15:42:53|19993.79
15:42:54|19998.28
15:42:55|20000.
15:42:56|19998.15
15:42:57|19998.15
15:42:58|19998.15
15:42:59|19998.69
15:43:00|20000.
15:43:01|20000.73
15:43:02|19998.84
15:43:03|19998.03
15:43:04|19998.03
15:43:05|20000.02
15:43:07|20000.02
15:43:07|20000.02
15:43:09|20000.02
15:43:10|20000.02
15:43:12|20000.26
15:43:13|20000.8
15:43:14|20000.8
15:43:15|19999.41
15:43:15|19996.15
15:43:16|19996.15
15:43:17|19996.15
15:43:18|19996.15
15:43:19|19996.15
15:43:20|20000.
15:43:21|20000.
15:43:22|20000.
15:43:23|20000.
15:43:25|20000.
15:43:25|19991.45
15:43:26|19996.89
15:43:27|19996.89
15:43:29|19996.89
15:43:29|19996.89
15:43:30|19993.19
15:43:31|19993.19
15:43:32|19993.19
15:43:34|19993.19
15:43:35|19993.19
15:43:36|19993.19
15:43:37|19993.19
15:43:38|19995.2
15:43:40|19995.2
15:43:41|19995.2
15:43:41|19994.96
15:43:44|19995.08
15:43:45|19992.69
15:43:46|19992.69
15:43:46|19996.1
15:43:47|19996.1
15:43:48|19996.1
15:43:50|19997.08
15:43:51|19996.79
15:43:52|19996.79
15:43:53|19996.79
15:43:53|19996.79
15:43:56|19994.22
15:43:56|19994.22
15:43:57|19994.22
15:43:58|19996.39
15:43:59|19996.39
15:44:00|19996.39
15:44:01|19996.39
15:44:02|19998.72
15:44:04|19998.72
15:44:05|19998.72
15:44:06|20001.1
15:44:06|20001.1
15:44:07|20001.1
15:44:09|20001.1
15:44:09|20001.1
15:44:11|20005.93
15:44:11|20005.93
15:44:13|20005.62
15:44:14|20003.71
15:44:15|20003.71
15:44:16|20003.71
15:44:18|20003.71
15:44:18|20003.71
15:44:20|20003.68
15:44:21|20003.56
15:44:22|20000.19
15:44:23|20000.19
15:44:25|20001.08
15:44:26|20004.58
15:44:27|20004.58
15:44:28|20003.69
15:44:29|20003.69
15:44:30|20003.69
15:44:31|20003.69
15:44:32|20003.69
15:44:33|20003.69
15:44:34|20003.69
15:44:36|20003.69
15:44:37|20003.69
15:44:38|20003.69
15:44:39|20001.33
15:44:41|20001.33
15:44:42|20004.15
15:44:44|20004.15
15:44:44|20004.15
15:44:45|20004.43
15:44:46|20004.43
15:44:48|20006.93
15:44:48|20006.93
15:44:50|20003.63
15:44:51|20003.63
15:44:53|20001.58
15:44:53|20001.58
15:44:55|20001.58
15:44:56|20001.58
15:44:57|20001.58
15:44:58|20001.58
15:44:58|20001.58
15:45:01|20001.58
15:45:01|20001.58
15:45:02|20001.58
15:45:03|20001.58
15:45:06|20007.46
15:45:06|20007.46
15:45:08|20003.88
15:45:09|20001.1
15:45:11|20001.1
15:45:11|20000.44
15:45:13|19998.41
15:45:14|19998.41
15:45:15|19998.41
15:45:16|19998.41
15:45:17|19998.41
15:45:19|19998.41
15:45:20|19998.41
15:45:20|19998.41
15:45:22|19998.41
15:45:23|19998.51
15:45:24|19997.46
15:45:25|19998.72
15:45:25|19998.72
15:45:27|19998.72
15:45:28|19996.19
15:45:28|19997.09
15:45:29|19997.09
15:45:31|19994.37
15:45:32|19995.41
15:45:32|19998.95
15:45:34|19998.95
15:45:35|19998.92
15:45:35|19998.92
15:45:37|19998.92
15:45:38|19998.92
15:45:38|19998.93
15:45:40|19998.93
15:45:41|19998.93
15:45:42|19998.82
15:45:43|19998.82
15:45:43|20004.43
15:45:45|20004.43
15:45:46|20007.73
15:45:47|20000.9
15:45:48|20000.9
15:45:48|20000.06
15:45:50|20000.06
15:45:50|20000.06
15:45:52|19997.88
15:45:52|19997.88
15:45:53|19996.88
15:45:55|19996.88
15:45:56|19996.88
15:45:57|19996.88
15:45:58|19996.88
15:45:58|19998.32
15:46:00|19998.32
15:46:01|19998.93
15:46:02|20003.83
15:46:03|20003.83
15:46:03|20003.83
15:46:05|20001.04
15:46:06|20001.04
15:46:07|20001.04
15:46:08|20001.04
15:46:09|20001.36
15:46:10|20001.36
15:46:11|20001.36
15:46:13|20001.36
15:46:13|20001.36
15:46:14|20001.36
15:46:15|20001.36
15:46:16|20001.36
15:46:17|20001.35
15:46:18|20001.35
15:46:19|20001.35
15:46:20|20001.89
15:46:21|20001.89
15:46:23|20001.89
15:46:24|20001.89
15:46:25|20004.22
15:46:26|20005.67
15:46:27|20005.67
15:46:28|20005.67
15:46:29|20005.67
15:46:30|20004.5
15:46:31|20004.5
15:46:32|20004.5
15:46:33|20005.15
15:46:34|20005.15
15:46:35|20005.15
15:46:36|20005.15
15:46:37|20005.15
15:46:38|20005.15
15:46:38|20005.15
15:46:40|20006.59
15:46:41|20006.59
15:46:43|20007.72
15:46:44|20011.01
15:46:45|20011.01
15:46:47|20011.01
15:46:47|20011.01
15:46:49|20011.01
15:46:49|20011.01
15:46:50|20011.01
15:46:52|20006.26
15:46:53|20006.26
15:46:54|20011.89
15:46:55|20019.99
15:46:55|20021.54
15:46:57|20022.22
15:46:58|20029.87
15:46:58|20029.87
15:46:59|20026.92
15:47:02|20022.94
15:47:02|20018.65
15:47:03|20018.65
15:47:04|20016.03
15:47:05|20016.03
15:47:06|20017.39
15:47:08|20014.93
15:47:08|20018.04
15:47:09|20015.74
15:47:11|20015.74
15:47:12|20015.74
15:47:12|20015.74
15:47:14|20015.74
15:47:15|20015.74
15:47:16|20017.1
15:47:17|20017.1
15:47:17|20017.1
15:47:19|20018.75
15:47:19|20018.75
15:47:21|20019.36
15:47:21|20014.74
15:47:23|20014.74
15:47:23|20014.74
15:47:24|20014.74
15:47:26|20014.61
15:47:27|20012.55
15:47:27|20012.55
15:47:29|20012.55
15:47:29|20012.55
15:47:30|20012.55
15:47:32|20012.55
15:47:33|20012.55
15:47:34|20012.55
15:47:35|20012.55
15:47:36|20012.55
15:47:38|20017.18
15:47:38|20026.89
15:47:39|20024.85
15:47:40|20025.01
15:47:42|20022.74
15:47:42|20018.43
15:47:44|20016.08
15:47:46|20016.08
15:47:46|20016.08
15:47:48|20017.99
15:47:49|20017.99
15:47:50|20017.99
15:47:51|20016.67
15:47:52|20016.67
15:47:53|20013.06
15:47:54|20013.06
15:47:55|20013.06
15:47:55|20010.
15:47:57|20010.11
15:47:58|20010.11
15:47:59|20010.11
15:47:59|20010.11
15:48:00|20010.11
15:48:01|20010.11
15:48:02|20010.11
15:48:03|20010.11
15:48:05|20013.2
15:48:06|20012.13
15:48:07|20014.3
15:48:08|20011.14
15:48:10|20010.22
15:48:10|20013.06
15:48:11|20013.06
15:48:12|20013.06
15:48:13|20010.9
15:48:14|20010.9
15:48:16|20010.9
15:48:16|20010.9
15:48:17|20010.9
15:48:18|20010.9
15:48:20|20007.3
15:48:21|20007.3
15:48:22|20003.8
15:48:22|20005.73
15:48:24|20005.73
15:48:25|20006.07
15:48:26|20007.21
15:48:27|20007.21
15:48:27|20007.21
15:48:29|20007.21
15:48:30|20007.21
15:48:31|20003.74
15:48:32|20003.74
15:48:32|20004.85
15:48:33|20006.07
15:48:35|20011.8
15:48:35|20009.69
15:48:36|20007.07
15:48:37|20007.07
15:48:39|20006.25
15:48:40|20010.1
15:48:41|20006.16
15:48:42|20006.07
15:48:43|20006.07
15:48:44|20006.07
15:48:45|20006.07
15:48:47|20006.07
15:48:47|20006.07
15:48:48|20006.07
15:48:49|20006.07
15:48:50|20007.28
15:48:51|20006.07
15:48:52|20006.07
15:48:53|20006.51
15:48:54|20006.07
15:48:56|20007.95
15:48:57|20007.13
15:48:58|20009.8
15:48:59|20010.99
15:49:00|20009.17
15:49:01|20009.17
15:49:02|20006.07
15:49:02|20006.07
15:49:04|20006.07
15:49:05|20006.07
15:49:06|20006.07
15:49:07|20006.07
15:49:08|20006.07
15:49:08|20006.07
15:49:10|20006.39
15:49:11|20006.11
15:49:11|20006.07
15:49:13|20006.07
15:49:14|20006.07
15:49:15|20006.07
15:49:16|20006.07
15:49:17|20006.07
15:49:17|20006.07
15:49:19|20006.07
15:49:20|20008.57
15:49:20|20006.07
15:49:22|20006.07
15:49:23|20006.07
15:49:23|20006.07
15:49:24|20006.07
15:49:26|20006.07
15:49:27|20006.07
15:49:29|20006.07
15:49:29|20010.75
15:49:30|20011.53
15:49:31|20011.53
15:49:32|20011.53
15:49:33|20011.53
15:49:34|20006.94
15:49:35|20004.6
15:49:36|20004.6
15:49:37|20004.6
15:49:38|20004.6
15:49:39|20006.25
15:49:40|20006.25
15:49:41|20006.08
15:49:42|20006.08
15:49:43|20006.08
15:49:44|20006.08
15:49:46|20004.73
15:49:48|20005.
15:49:48|20003.12
15:49:49|20008.41
15:49:50|20008.78
15:49:51|20008.28
15:49:52|20007.32
15:49:53|20007.32
15:49:54|20007.32
15:49:55|20004.61
15:49:56|20008.93
15:49:57|20005.55
15:49:58|20005.55
15:49:59|20005.55
15:50:00|20005.8
15:50:01|20005.8
15:50:02|20005.04
15:50:04|20005.04
15:50:05|20003.02
15:50:07|20003.02
15:50:08|20003.02
15:50:09|20003.02
15:50:10|20003.51
15:50:11|20003.51
15:50:12|20003.51
15:50:13|20003.51
15:50:14|20003.79
15:50:16|20003.36
15:50:17|20003.36
15:50:19|20006.47
15:50:19|20006.21
15:50:20|20006.21
15:50:21|20002.47
15:50:22|20003.5
15:50:23|20003.5
15:50:24|20003.5
15:50:26|20006.99
15:50:26|20006.99
15:50:28|20005.03
15:50:29|20004.89
15:50:30|20004.89
15:50:30|20011.6
15:50:32|20006.89
15:50:33|20011.64
15:50:33|20011.64
15:50:35|20010.81
15:50:35|20010.16
15:50:37|20010.16
15:50:38|20010.16
15:50:39|20010.16
15:50:40|20010.16
15:50:41|20010.16
15:50:42|20010.16
15:50:43|20010.16
15:50:44|20010.16
15:50:45|20010.16
15:50:46|20010.16
15:50:47|20010.16
15:50:48|20010.16
15:50:49|20010.16
15:50:50|20009.92
15:50:51|20009.92
15:50:52|20009.92
15:50:53|20009.92
15:50:54|20009.07
15:50:55|20009.87
15:50:57|20009.87
15:50:58|20009.87
15:50:59|20009.87
15:51:00|20009.87
15:51:01|20009.87
15:51:02|20009.87
15:51:03|20009.87
15:51:04|20009.87
15:51:05|20009.87
15:51:07|20009.87
15:51:08|20009.87
15:51:09|20016.11
15:51:10|20015.83
15:51:12|20015.83
15:51:13|20016.77
15:51:14|20016.77
15:51:14|20018.24
15:51:16|20018.24
15:51:16|20018.24
15:51:18|20018.24
15:51:19|20015.15
15:51:20|20015.15
15:51:20|20016.83
15:51:23|20015.42
15:51:23|20015.42
15:51:24|20015.42
15:51:25|20015.42
15:51:26|20015.42
15:51:27|20015.42
15:51:28|20015.42
15:51:29|20015.42
15:51:30|20015.42
15:51:31|20015.42
15:51:32|20015.42
15:51:33|20016.44
15:51:34|20016.44
15:51:35|20015.52
15:51:36|20015.52
15:51:37|20015.52
15:51:38|20015.52
15:51:39|20015.99
15:51:40|20015.99
15:51:41|20017.08
15:51:42|20017.08
15:51:43|20017.08
15:51:44|20015.02
15:51:45|20019.
15:51:46|20020.
15:51:48|20022.33
15:51:50|20020.75
15:51:50|20021.27
15:51:52|20015.
15:51:52|20015.
15:51:54|20015.
15:51:55|20015.
15:51:56|20015.
15:51:56|20015.
15:51:58|20010.76
15:51:58|20010.76
15:51:59|20010.76
15:52:01|20017.18
15:52:01|20021.95
15:52:03|20021.95
15:52:04|20021.95
15:52:05|20020.34
15:52:06|20017.85
15:52:07|20017.85
15:52:08|20017.85
15:52:09|20020.94
15:52:10|20020.94
15:52:11|20021.07
15:52:12|20017.64
15:52:13|20017.64
15:52:14|20010.85
15:52:15|20028.26
15:52:16|20024.02
15:52:17|20027.62
15:52:18|20027.62
15:52:19|20027.42
15:52:20|20024.99
15:52:21|20027.6
15:52:22|20027.6
15:52:23|20027.6
15:52:24|20027.6
15:52:25|20027.6
15:52:26|20027.6
15:52:27|20027.47
15:52:28|20024.45
15:52:29|20028.62
15:52:30|20028.62
15:52:31|20025.61
15:52:32|20026.33
15:52:33|20026.33
15:52:34|20027.16
15:52:35|20027.43
15:52:36|20023.
15:52:37|20023.
15:52:38|20025.74
15:52:39|20025.74
15:52:40|20025.72
15:52:41|20025.72
15:52:42|20023.02
15:52:43|20026.52
15:52:44|20026.52
15:52:45|20044.93
15:52:46|20038.33
15:52:47|20034.76
15:52:49|20033.1
15:52:50|20032.97
15:52:51|20032.96
15:52:53|20032.96
15:52:53|20032.96
15:52:54|20032.96
15:52:55|20037.63
15:52:57|20037.63
15:52:57|20037.63
15:52:59|20037.63
15:53:00|20037.63
15:53:01|20030.9
15:53:02|20030.9
15:53:02|20030.9
15:53:04|20030.9
15:53:05|20031.82
15:53:06|20031.82
15:53:07|20031.82
15:53:08|20032.46
15:53:09|20032.46
15:53:10|20031.14
15:53:12|20031.14
15:53:12|20031.14
15:53:14|20031.14
15:53:15|20031.14
15:53:16|20026.36
15:53:16|20024.78
15:53:18|20024.78
15:53:19|20024.78
15:53:20|20024.78
15:53:20|20024.78
15:53:21|20023.78
15:53:22|20023.78
15:53:23|20023.78
15:53:24|20023.78
15:53:26|20022.37
15:53:27|20022.37
15:53:27|20022.37
15:53:28|20022.37
15:53:29|20022.37
15:53:30|20022.37
15:53:31|20024.59
15:53:33|20024.59
15:53:34|20024.59
15:53:34|20024.59
15:53:35|20024.59
15:53:36|20020.
15:53:37|20020.
15:53:38|20020.
15:53:40|20020.
15:53:40|20022.5
15:53:41|20022.5
15:53:43|20022.5
15:53:44|20021.93
15:53:45|20021.93
15:53:46|20022.94
15:53:47|20020.78
15:53:48|20020.78
15:53:49|20024.89
15:53:50|20024.89
15:53:51|20024.89
15:53:53|20023.24
15:53:54|20026.87
15:53:54|20026.87
15:53:55|20026.87
15:53:56|20026.87
15:53:58|20026.87
15:53:58|20026.87
15:54:00|20026.87
15:54:00|20026.87
15:54:01|20026.87
15:54:02|20026.87
15:54:04|20021.08
15:54:06|20021.38
15:54:07|20021.38
15:54:07|20019.85
15:54:09|20021.04
15:54:11|20020.82
15:54:11|20020.82
15:54:12|20020.82
15:54:13|20020.82
15:54:15|20020.14
15:54:15|20021.04
15:54:17|20021.62
15:54:17|20021.62
15:54:18|20020.1
15:54:20|20020.1
15:54:21|20021.43
15:54:21|20021.42
15:54:23|20019.28
15:54:24|20018.29
15:54:25|20018.62
15:54:25|20018.62
15:54:27|20019.34
15:54:27|20019.34
15:54:28|20016.52
15:54:29|20014.65
15:54:30|20014.65
15:54:31|20014.65
15:54:32|20016.84
15:54:34|20016.84
15:54:35|20016.84
15:54:36|20016.84
15:54:36|20015.14
15:54:38|20015.14
15:54:38|20016.27
15:54:40|20016.27
15:54:41|20016.27
15:54:42|20016.27
15:54:43|20016.27
15:54:44|20016.27
15:54:45|20016.21
15:54:46|20016.21
15:54:47|20015.64
15:54:48|20015.64
15:54:49|20015.64
15:54:51|20016.13
15:54:52|20016.13
15:54:52|20015.82
15:54:54|20015.82
15:54:54|20017.77
15:54:56|20017.77
15:54:57|20017.77
15:54:57|20017.61
15:54:58|20014.81
15:54:59|20014.81
15:55:01|20021.93
15:55:02|20021.93
15:55:04|20017.81
15:55:06|20017.81
15:55:06|20017.81
15:55:07|20017.18
15:55:09|20019.94
15:55:10|20019.94
15:55:11|20017.18
15:55:13|20017.18
15:55:13|20017.18
15:55:14|20017.9
15:55:16|20019.5
15:55:17|20019.5
15:55:17|20018.59
15:55:19|20028.41
15:55:19|20028.41
15:55:21|20027.12
15:55:22|20024.3
15:55:23|20024.3
15:55:23|20024.49
15:55:24|20026.88
15:55:26|20025.73
15:55:27|20026.85
15:55:28|20030.95
15:55:29|20030.95
15:55:30|20027.96
15:55:31|20027.96
15:55:32|20030.03
15:55:33|20030.03
15:55:35|20030.03
15:55:35|20030.03
15:55:37|20030.03
15:55:38|20028.98
15:55:39|20028.98
15:55:40|20029.25
15:55:41|20029.25
15:55:41|20028.24
15:55:43|20028.24
15:55:44|20028.24
15:55:45|20028.24
15:55:45|20029.
15:55:47|20029.
15:55:48|20029.
15:55:49|20029.43
15:55:50|20025.68
15:55:51|20022.74
15:55:51|20024.65
15:55:52|20024.65
15:55:54|20023.83
15:55:55|20023.83
15:55:55|20023.83
15:55:57|20024.45
15:55:57|20021.84
15:55:59|20021.84
15:55:59|20025.83
15:56:00|20025.83
15:56:02|20025.83
15:56:04|20025.83
15:56:04|20022.47
15:56:05|20023.98
15:56:06|20023.98
15:56:08|20020.86
15:56:09|20020.84
15:56:10|20022.56
15:56:11|20022.56
15:56:12|20022.56
15:56:13|20020.57
15:56:14|20022.81
15:56:15|20022.81
15:56:16|20022.64
15:56:17|20021.21
15:56:18|20021.21
15:56:20|20021.87
15:56:21|20021.87
15:56:22|20020.57
15:56:22|20022.18
15:56:24|20022.18
15:56:25|20022.18
15:56:25|20022.09
15:56:26|20022.09
15:56:27|20025.1
15:56:28|20020.68
15:56:30|20020.68
15:56:31|20027.55
15:56:32|20027.55
15:56:33|20025.72
15:56:34|20025.51
15:56:35|20025.51
15:56:35|20025.51
15:56:36|20025.51
15:56:37|20025.51
15:56:38|20025.51
15:56:40|20025.51
15:56:40|20025.51
15:56:43|20023.41
15:56:43|20023.41
15:56:44|20021.93
15:56:45|20021.04
15:56:46|20020.48
15:56:47|20020.48
15:56:48|20020.48
15:56:49|20024.18
15:56:50|20027.61
15:56:52|20029.8
15:56:53|20030.26
15:56:54|20030.26
15:56:55|20021.62
15:56:56|20024.24
15:56:58|20024.7
15:56:58|20024.7
15:57:00|20026.46
15:57:01|20026.46
15:57:02|20026.46
15:57:02|20026.46
15:57:03|20020.
15:57:05|20020.
15:57:06|20020.
15:57:07|20019.62
15:57:08|20019.62
15:57:08|20021.46
15:57:09|20021.46
15:57:11|20021.46
15:57:11|20021.46
15:57:13|20022.35
15:57:14|20022.35
15:57:16|20022.02
15:57:17|20022.02
15:57:17|20023.91
15:57:19|20023.91
15:57:20|20021.45
15:57:20|20021.45
15:57:22|20022.03
15:57:23|20022.03
15:57:24|20024.12
15:57:25|20023.63
15:57:26|20023.63
15:57:27|20023.63
15:57:28|20020.69
15:57:29|20020.69
15:57:30|20021.51
15:57:31|20021.51
15:57:32|20021.51
15:57:33|20016.08
15:57:34|20013.4
15:57:35|20013.07
15:57:35|20013.07
15:57:37|20016.58
15:57:37|20016.58
15:57:38|20016.58
15:57:39|20013.07
15:57:41|20013.07
15:57:42|20013.07
15:57:43|20013.07
15:57:44|20013.07
15:57:44|20013.07
15:57:46|20013.07
15:57:47|20013.07
15:57:48|20013.07
15:57:49|20013.07
15:57:50|20013.07
15:57:51|20013.07
15:57:51|20013.07
15:57:53|20013.07
15:57:54|20018.39
15:57:56|20018.39
15:57:57|20018.39
15:57:58|20018.39
15:57:59|20018.39
15:58:00|20018.56
15:58:01|20018.56
15:58:02|20017.28
15:58:03|20017.28
15:58:04|20017.28
15:58:06|20017.06
15:58:08|20017.06
15:58:10|20014.66
15:58:11|20015.66
15:58:12|20015.66
15:58:13|20015.66
15:58:14|20015.66
15:58:15|20015.66
15:58:16|20015.66
15:58:17|20015.66
15:58:18|20015.66
15:58:19|20015.88
15:58:20|20015.88
15:58:21|20015.88
15:58:23|20016.64
15:58:24|20016.64
15:58:25|20016.35
15:58:26|20016.35
15:58:27|20016.35
15:58:28|20016.35
15:58:29|20016.35
15:58:30|20016.35
15:58:32|20015.57
15:58:32|20015.57
15:58:33|20015.57
15:58:34|20015.57
15:58:35|20015.57
15:58:36|20015.57
15:58:38|20015.57
15:58:39|20014.67
15:58:39|20014.67
15:58:40|20014.67
15:58:42|20014.2
15:58:42|20014.2
15:58:43|20015.4
15:58:45|20015.4
15:58:45|20015.4
15:58:46|20015.92
15:58:47|20015.92
15:58:49|20015.93
15:58:49|20015.93
15:58:50|20017.55
15:58:51|20013.09
15:58:53|20014.76
15:58:53|20014.76
15:58:54|20014.76
15:58:55|20014.76
15:58:56|20014.76
15:58:58|20014.76
15:58:59|20014.76
15:59:00|20017.92
15:59:01|20018.19
15:59:01|20018.19
15:59:03|20018.19
15:59:03|20018.19
15:59:04|20018.19
15:59:06|20018.19
15:59:07|20018.19
15:59:09|20018.19
15:59:09|20020.1
15:59:10|20020.1
15:59:11|20020.1
15:59:12|20020.1
15:59:13|20020.1
15:59:15|20025.23
15:59:16|20026.32
15:59:18|20026.32
15:59:19|20026.32
15:59:20|20026.32
15:59:22|20022.79
15:59:22|20022.79
15:59:25|20022.79
15:59:25|20022.79
15:59:27|20022.79
15:59:28|20022.32
15:59:29|20022.32
15:59:30|20022.38
15:59:30|20022.38
15:59:32|20022.38
15:59:32|20022.14
15:59:33|20022.14
15:59:35|20022.14
15:59:35|20022.14
15:59:37|20022.21
15:59:37|20022.21
15:59:39|20022.21
15:59:40|20022.21
15:59:41|20022.8
15:59:41|20021.2
15:59:43|20022.98
15:59:44|20022.98
15:59:44|20022.98
15:59:45|20021.01
15:59:47|20022.68
15:59:48|20021.57
15:59:49|20019.91
15:59:50|20024.34
15:59:51|20023.69
15:59:51|20023.69
15:59:53|20023.69
15:59:53|20022.81
15:59:55|20022.81
15:59:57|20022.35
15:59:59|20025.12
16:00:01|20021.5
16:00:01|20023.74
16:00:02|20025.46
16:00:04|20025.56
16:00:05|20023.62
16:00:07|20027.23
16:00:08|20027.23
16:00:09|20025.6
16:00:09|20025.6
16:00:11|20026.35
16:00:12|20024.84
16:00:13|20028.16
16:00:14|20026.76
16:00:15|20027.4
16:00:17|20031.42
16:00:17|20035.14
16:00:18|20039.
16:00:19|20039.
16:00:21|20036.75
16:00:22|20043.67
16:00:22|20042.06
16:00:24|20051.82
16:00:25|20046.33
16:00:26|20047.67
16:00:27|20042.77
16:00:29|20042.1
16:00:29|20038.77
16:00:30|20038.77
16:00:32|20039.17
16:00:33|20044.76
16:00:34|20046.36
16:00:35|20047.46
16:00:36|20047.46
16:00:37|20049.77
16:00:38|20046.53
16:00:39|20049.13
16:00:40|20053.08
16:00:41|20060.03
16:00:42|20054.82
16:00:43|20057.09
16:00:44|20057.09
16:00:45|20060.
16:00:46|20060.
16:00:47|20055.79
16:00:48|20058.81
16:00:50|20057.87
16:00:50|20052.23
16:00:51|20052.23
16:00:52|20051.37
16:00:53|20051.37
16:00:54|20047.77
16:00:55|20047.77
16:00:56|20051.82
16:00:57|20051.82
16:00:59|20051.82
16:00:59|20047.37
16:01:00|20053.25
16:01:01|20053.25
16:01:03|20053.25
16:01:04|20053.25
16:01:04|20044.27
16:01:05|20045.14
16:01:07|20046.77
16:01:08|20040.04
16:01:09|20039.28
16:01:10|20041.68
16:01:11|20044.12
16:01:12|20039.53
16:01:14|20043.
16:01:14|20042.16
16:01:16|20043.93
16:01:18|20043.42
16:01:19|20041.66
16:01:20|20044.46
16:01:21|20044.46
16:01:22|20048.93
16:01:24|20050.
16:01:24|20050.
16:01:26|20048.04
16:01:27|20048.32
16:01:28|20050.18
16:01:29|20049.39
16:01:30|20053.27
16:01:31|20050.8
16:01:32|20063.69
16:01:33|20061.82
16:01:34|20066.28
16:01:35|20070.
16:01:36|20072.27
16:01:37|20072.71
16:01:38|20069.41
16:01:39|20073.91
16:01:40|20070.57
16:01:41|20068.21
16:01:42|20070.05
16:01:43|20074.49
16:01:44|20075.8
16:01:45|20075.8
16:01:47|20075.8
16:01:47|20076.11
16:01:48|20076.16
16:01:49|20076.16
16:01:50|20070.85
16:01:51|20070.85
16:01:52|20070.85
16:01:53|20066.99
16:01:54|20066.99
16:01:55|20066.99
16:01:57|20066.99
16:01:59|20067.89
16:01:59|20067.89
16:02:00|20067.89
16:02:02|20071.07
16:02:03|20072.88
16:02:04|20073.01
16:02:05|20071.87
16:02:06|20071.87
16:02:07|20072.29
16:02:08|20072.5
16:02:10|20070.01
16:02:10|20070.01
16:02:12|20070.01
16:02:13|20070.
16:02:15|20070.
16:02:16|20071.76
16:02:17|20067.74
16:02:18|20067.74
16:02:19|20079.75
16:02:20|20079.99
16:02:21|20078.43
16:02:22|20079.11
16:02:23|20081.47
16:02:24|20078.67
16:02:25|20078.15
16:02:26|20078.15
16:02:27|20078.15
16:02:28|20074.39
16:02:29|20074.01
16:02:30|20073.13
16:02:32|20074.69
16:02:34|20074.69
16:02:34|20074.69
16:02:35|20073.79
16:02:36|20080.39
16:02:37|20073.72
16:02:39|20072.09
16:02:39|20079.72
16:02:40|20084.2
16:02:41|20077.5
16:02:42|20077.13
16:02:43|20075.74
16:02:44|20073.4
16:02:45|20073.61
16:02:46|20072.37
16:02:47|20072.37
16:02:48|20078.82
16:02:49|20079.61
16:02:50|20081.88
16:02:52|20081.05
16:02:53|20081.95
16:02:54|20081.95
16:02:55|20081.95
16:02:56|20081.95
16:02:57|20078.23
16:02:58|20077.82
16:03:00|20076.68
16:03:02|20076.68
16:03:02|20076.84
16:03:03|20076.84
16:03:05|20076.53
16:03:05|20075.87
16:03:07|20075.87
16:03:07|20075.87
16:03:09|20070.86
16:03:10|20070.86
16:03:11|20070.86
16:03:12|20073.45
16:03:12|20073.45
16:03:14|20072.7
16:03:15|20072.7
16:03:17|20070.17
16:03:18|20070.17
16:03:19|20070.17
16:03:19|20070.
16:03:21|20070.
16:03:22|20070.
16:03:23|20067.4
16:03:24|20066.84
16:03:25|20066.84
16:03:26|20066.84
16:03:27|20066.84
16:03:28|20066.84
16:03:29|20066.02
16:03:30|20066.02
16:03:31|20064.68
16:03:32|20070.16
16:03:34|20070.16
16:03:34|20070.16
16:03:36|20073.63
16:03:37|20073.63
16:03:38|20073.63
16:03:38|20073.63
16:03:39|20073.63
16:03:40|20073.63
16:03:41|20072.33
16:03:43|20072.33
16:03:44|20072.33
16:03:44|20069.39
16:03:45|20069.39
16:03:47|20069.39
16:03:47|20068.39
16:03:49|20073.52
16:03:50|20073.52
16:03:51|20073.52
16:03:52|20068.26
16:03:53|20068.26
16:03:54|20067.48
16:03:55|20067.48
16:03:56|20070.19
16:03:57|20080.94
16:03:58|20080.94
16:04:00|20080.94
16:04:01|20080.94
16:04:03|20080.94
16:04:04|20080.94
16:04:06|20080.65
16:04:06|20080.65
16:04:07|20080.65
16:04:08|20080.65
16:04:09|20076.13
16:04:11|20076.13
16:04:12|20074.13
16:04:13|20074.13
16:04:14|20074.13
16:04:15|20074.13
16:04:16|20077.3
16:04:17|20077.3
16:04:18|20078.97
16:04:19|20075.8
16:04:20|20075.8
16:04:21|20081.78
16:04:23|20079.09
16:04:24|20079.09
16:04:25|20078.9
16:04:26|20084.26
16:04:26|20084.26
16:04:27|20087.65
16:04:29|20081.67
16:04:29|20081.67
16:04:31|20081.67
16:04:31|20081.67
16:04:33|20081.67
16:04:33|20081.67
16:04:34|20081.67
16:04:36|20081.67
16:04:38|20081.67
16:04:38|20081.67
16:04:39|20082.64
16:04:40|20082.64
16:04:41|20082.64
16:04:42|20082.64
16:04:43|20082.64
16:04:44|20082.89
16:04:46|20080.19
16:04:46|20080.19
16:04:48|20082.13
16:04:49|20078.59
16:04:49|20083.77
16:04:51|20083.77
16:04:52|20083.77
16:04:53|20083.77
16:04:54|20083.77
16:04:55|20078.87
16:04:56|20077.85
16:04:57|20077.85
16:04:58|20077.85
16:04:59|20077.85
16:05:01|20077.85
16:05:02|20078.45
16:05:04|20078.45
16:05:04|20078.45
16:05:06|20086.51
16:05:07|20085.52
16:05:08|20085.77
16:05:09|20085.77
16:05:11|20084.73
16:05:11|20084.73
16:05:12|20084.73
16:05:14|20084.73
16:05:15|20084.73
16:05:16|20084.73
16:05:17|20082.89
16:05:18|20082.89
16:05:19|20080.99
16:05:20|20080.99
16:05:21|20084.24
16:05:22|20084.24
16:05:23|20081.39
16:05:24|20081.39
16:05:25|20082.35
16:05:26|20082.35
16:05:27|20082.35
16:05:28|20085.4
16:05:29|20085.4
16:05:30|20085.4
16:05:31|20085.4
16:05:32|20084.37
16:05:33|20084.37
16:05:34|20084.37
16:05:35|20083.71
16:05:36|20083.71
16:05:37|20083.71
16:05:38|20083.71
16:05:39|20081.78
16:05:40|20081.78
16:05:41|20081.78
16:05:42|20082.23
16:05:43|20082.23
16:05:44|20082.23
16:05:45|20082.23
16:05:46|20083.41
16:05:47|20083.41
16:05:49|20081.94
16:05:49|20085.46
16:05:50|20082.37
16:05:51|20081.66
16:05:53|20082.68
16:05:54|20082.68
16:05:55|20080.37
16:05:56|20080.37
16:05:57|20080.37
16:05:58|20083.72
16:05:59|20080.3
16:06:00|20080.3
16:06:01|20080.3
16:06:02|20075.59
16:06:04|20075.3
16:06:05|20083.3
16:06:07|20083.3
16:06:07|20083.3
16:06:08|20084.51
16:06:09|20084.51
16:06:10|20084.51
16:06:12|20078.27
16:06:13|20078.04
16:06:14|20078.04
16:06:16|20078.04
16:06:17|20078.04
16:06:18|20078.04
16:06:19|20078.04
16:06:21|20067.45
16:06:22|20067.45
16:06:22|20067.45
16:06:23|20067.45
16:06:24|20071.64
16:06:25|20071.64
16:06:26|20070.12
16:06:27|20069.27
16:06:28|20068.09
16:06:29|20066.45
16:06:30|20066.54
16:06:31|20062.83
16:06:32|20063.16
16:06:33|20063.16
16:06:35|20067.89
16:06:35|20067.83
16:06:37|20066.08
16:06:37|20065.26
16:06:38|20065.26
16:06:40|20065.26
16:06:42|20065.26
16:06:43|20066.24
16:06:44|20066.24
16:06:45|20066.24
16:06:45|20067.74
16:06:46|20067.74
16:06:47|20066.24
16:06:48|20065.19
16:06:49|20065.19
16:06:50|20065.19
16:06:51|20065.19
16:06:53|20068.31
16:06:53|20068.31
16:06:54|20068.31
16:06:55|20070.94
16:06:56|20070.94
16:06:57|20070.94
16:06:58|20070.94
16:06:59|20070.94
16:07:00|20070.94
16:07:01|20070.81
16:07:04|20070.81
16:07:04|20070.81
16:07:06|20070.81
16:07:07|20070.06
16:07:09|20070.06
16:07:10|20065.11
16:07:11|20063.37
16:07:12|20063.37
16:07:14|20063.37
16:07:14|20063.37
16:07:15|20063.37
16:07:16|20063.37
16:07:17|20063.36
16:07:18|20065.46
16:07:19|20062.52
16:07:20|20065.54
16:07:21|20063.
16:07:22|20063.
16:07:23|20067.31
16:07:24|20067.05
16:07:25|20067.05
16:07:26|20071.73
16:07:27|20071.73
16:07:28|20071.73
16:07:29|20071.73
16:07:30|20071.73
16:07:31|20072.94
16:07:32|20072.94
16:07:33|20072.94
16:07:34|20072.94
16:07:35|20072.94
16:07:37|20072.94
16:07:38|20072.94
16:07:39|20072.94
16:07:39|20072.94
16:07:41|20072.94
16:07:41|20077.07
16:07:42|20077.07
16:07:44|20077.07
16:07:44|20077.07
16:07:45|20077.07
16:07:48|20072.7
16:07:48|20072.7
16:07:49|20072.7
16:07:50|20071.45
16:07:51|20071.45
16:07:52|20071.45
16:07:53|20071.4
16:07:54|20071.4
16:07:55|20071.4
16:07:56|20074.63
16:07:57|20074.63
16:07:58|20074.63
16:07:59|20073.33
16:08:00|20077.97
16:08:01|20073.33
16:08:02|20070.12
16:08:04|20072.73
16:08:04|20072.73
16:08:06|20072.73
16:08:07|20072.73
16:08:07|20072.22
16:08:10|20072.22
16:08:10|20072.22
16:08:11|20072.22
16:08:12|20072.22
16:08:13|20068.11
16:08:14|20068.11
16:08:16|20067.72
16:08:16|20065.7
16:08:18|20061.47
16:08:19|20061.47
16:08:20|20061.47
16:08:20|20061.92
16:08:22|20061.92
16:08:23|20061.89
16:08:23|20061.89
16:08:24|20064.11
16:08:26|20064.3
16:08:26|20064.3
16:08:28|20064.3
16:08:29|20062.13
16:08:30|20060.84
16:08:32|20060.64
16:08:32|20060.64
16:08:33|20060.64
16:08:34|20056.94
16:08:35|20058.66
16:08:36|20057.43
16:08:38|20058.91
16:08:39|20057.98
16:08:39|20057.98
16:08:41|20057.93
16:08:41|20057.93
16:08:43|20057.93
16:08:43|20057.93
16:08:45|20057.93
16:08:45|20059.49
16:08:47|20057.93
16:08:48|20057.93
16:08:49|20059.06
16:08:50|20059.06
16:08:51|20059.06
16:08:52|20059.06
16:08:53|20059.96
16:08:53|20062.53
16:08:55|20062.3
16:08:56|20062.3
16:08:57|20062.38
16:08:58|20062.38
16:08:59|20060.39
16:08:59|20062.15
16:09:01|20062.15
16:09:02|20061.62
16:09:03|20061.62
16:09:05|20061.62
16:09:05|20061.62
16:09:06|20061.62
16:09:08|20056.94
16:09:09|20067.46
16:09:11|20065.99
16:09:11|20065.99
16:09:13|20063.57
16:09:14|20062.25
16:09:15|20062.25
16:09:16|20062.25
16:09:17|20064.59
16:09:18|20064.59
16:09:19|20063.54
16:09:20|20063.54
16:09:21|20063.54
16:09:22|20063.54
16:09:23|20063.54
16:09:24|20067.57
16:09:25|20067.57
16:09:26|20067.57
16:09:27|20064.51
16:09:28|20064.51
16:09:29|20069.13
16:09:30|20073.01
16:09:32|20075.22
16:09:32|20073.72
16:09:33|20073.88
16:09:35|20073.35
16:09:36|20073.35
16:09:37|20073.35
16:09:39|20073.35
16:09:39|20080.84
16:09:40|20080.84
16:09:41|20080.84
16:09:42|20080.84
16:09:44|20083.13
16:09:45|20083.64
16:09:46|20083.64
16:09:47|20079.84
16:09:48|20079.84
16:09:49|20079.84
16:09:50|20079.84
16:09:51|20079.84
16:09:52|20082.52
16:09:53|20078.93
16:09:54|20078.93
16:09:55|20078.93
16:09:56|20075.01
16:09:57|20068.11
16:09:58|20068.11
16:09:59|20068.11
16:10:00|20068.11
16:10:01|20066.84
16:10:02|20071.69
16:10:03|20071.69
16:10:04|20071.69
16:10:05|20071.69
16:10:07|20071.69
16:10:08|20071.69
16:10:09|20068.65
16:10:10|20068.65
16:10:11|20069.22
16:10:12|20069.22
16:10:13|20069.22
16:10:14|20069.22
16:10:15|20069.53
16:10:16|20069.53
16:10:17|20069.53
16:10:18|20068.5
16:10:19|20068.5
16:10:20|20068.5
16:10:22|20070.78
16:10:23|20070.78
16:10:24|20070.3
16:10:25|20070.3
16:10:27|20070.3
16:10:28|20070.3
16:10:29|20070.3
16:10:30|20070.3
16:10:31|20070.3
16:10:32|20070.3
16:10:33|20070.3
16:10:34|20074.4
16:10:35|20071.86
16:10:36|20073.4
16:10:37|20073.35
16:10:38|20073.35
16:10:39|20073.35
16:10:40|20073.35
16:10:41|20073.35
16:10:42|20073.35
16:10:43|20071.69
16:10:44|20076.22
16:10:45|20076.22
16:10:46|20076.42
16:10:47|20076.42
16:10:48|20076.73
16:10:49|20076.73
16:10:50|20076.63
16:10:51|20076.63
16:10:52|20076.63
16:10:53|20076.63
16:10:54|20076.36
16:10:55|20076.36
16:10:56|20077.85
16:10:57|20076.36
16:10:58|20076.36
16:10:59|20076.44
16:11:00|20076.44
16:11:01|20075.79
16:11:02|20075.79
16:11:03|20075.79
16:11:04|20076.26
16:11:05|20076.26
16:11:06|20076.8
16:11:07|20076.8
16:11:08|20076.8
16:11:09|20076.8
16:11:10|20080.29
16:11:11|20082.05
16:11:12|20082.05
16:11:13|20082.05
16:11:14|20082.05
16:11:15|20076.42
16:11:16|20076.42
16:11:17|20076.42
16:11:18|20076.42
16:11:19|20076.42
16:11:20|20076.42
16:11:21|20076.42
16:11:22|20076.42
16:11:23|20076.42
16:11:24|20076.42
16:11:25|20076.42
16:11:26|20076.42
16:11:27|20077.13
16:11:28|20076.42
16:11:29|20076.42
16:11:30|20076.67
16:11:31|20076.67
16:11:32|20076.67
16:11:33|20076.67
16:11:34|20076.43
16:11:35|20076.43
16:11:36|20076.43
16:11:37|20076.43
16:11:38|20076.43
16:11:39|20082.21
16:11:40|20085.57
16:11:42|20085.57
16:11:42|20085.57
16:11:44|20079.64
16:11:45|20079.64
16:11:46|20076.43
16:11:47|20076.43
16:11:48|20076.43
16:11:49|20076.43
16:11:50|20076.43
16:11:51|20081.03
16:11:52|20081.03
16:11:53|20080.15
16:11:54|20080.15
16:11:55|20079.63
16:11:56|20079.63
16:11:57|20081.02
16:11:58|20079.68
16:11:59|20079.68
16:12:00|20079.68
16:12:01|20079.68
16:12:02|20078.45
16:12:03|20078.45
16:12:04|20078.89
16:12:05|20078.89
16:12:07|20081.29
16:12:07|20081.29
16:12:08|20081.29
16:12:09|20080.65
16:12:11|20080.8
16:12:12|20080.8
16:12:14|20080.8
16:12:16|20080.98
16:12:16|20080.98
16:12:17|20081.7
16:12:19|20079.59
16:12:19|20079.59
16:12:20|20079.57
16:12:21|20079.57
16:12:22|20082.69
16:12:23|20080.63
16:12:25|20078.88
16:12:26|20078.88
16:12:26|20078.88
16:12:28|20083.13
16:12:28|20083.46
16:12:30|20083.46
16:12:31|20083.46
16:12:31|20083.46
16:12:32|20084.51
16:12:33|20084.35
16:12:35|20082.92
16:12:36|20082.89
16:12:37|20082.89
16:12:39|20082.52
16:12:40|20082.52
16:12:40|20082.52
16:12:42|20082.52
16:12:42|20084.69
16:12:43|20084.69
16:12:44|20082.89
16:12:45|20083.05
16:12:46|20083.05
16:12:47|20083.05
16:12:49|20083.05
16:12:50|20086.
16:12:51|20085.43
16:12:52|20085.43
16:12:53|20084.96
16:12:54|20084.96
16:12:55|20084.96
16:12:56|20084.96
16:12:57|20084.96
16:12:58|20084.96
16:12:59|20083.16
16:13:00|20083.16
16:13:01|20084.39
16:13:02|20084.39
16:13:03|20084.39
16:13:04|20084.39
16:13:05|20085.57
16:13:06|20085.57
16:13:08|20088.66
16:13:09|20088.26
16:13:11|20090.93
16:13:11|20090.93
16:13:12|20090.93
16:13:14|20095.87
16:13:14|20097.47
16:13:15|20097.47
16:13:16|20094.95
16:13:17|20099.98
16:13:19|20099.7
16:13:20|20097.47
16:13:21|20096.89
16:13:21|20102.7
16:13:22|20102.7
16:13:23|20096.8
16:13:25|20096.88
16:13:26|20098.97
16:13:27|20098.97
16:13:27|20098.97
16:13:29|20098.97
16:13:30|20100.26
16:13:31|20100.26
16:13:32|20100.26
16:13:33|20101.86
16:13:33|20099.8
16:13:34|20107.03
16:13:35|20102.99
16:13:36|20105.79
16:13:37|20105.79
16:13:38|20105.79
16:13:39|20100.86
16:13:40|20100.86
16:13:41|20095.88
16:13:42|20094.53
16:13:43|20094.53
16:13:44|20090.93
16:13:45|20092.38
16:13:46|20092.38
16:13:47|20100.45
16:13:48|20100.45
16:13:49|20100.45
16:13:51|20094.43
16:13:52|20094.43
16:13:53|20094.43
16:13:55|20094.43
16:13:55|20094.43
16:13:57|20092.23
16:13:57|20094.77
16:13:59|20094.77
16:13:59|20093.94
16:14:01|20093.94
16:14:02|20090.
16:14:03|20090.
16:14:04|20090.
16:14:06|20090.7
16:14:07|20090.7
16:14:07|20090.7
16:14:08|20085.59
16:14:09|20085.59
16:14:10|20085.59
16:14:11|20085.59
16:14:13|20085.59
16:14:14|20085.59
16:14:15|20085.59
16:14:15|20085.59
16:14:16|20086.25
16:14:18|20090.92
16:14:19|20090.92
16:14:19|20090.92
16:14:20|20090.92
16:14:21|20090.92
16:14:23|20090.92
16:14:24|20090.92
16:14:26|20090.92
16:14:27|20083.64
16:14:28|20087.98
16:14:29|20087.98
16:14:30|20085.48
16:14:31|20085.48
16:14:32|20085.48
16:14:33|20086.1
16:14:34|20086.1
16:14:36|20086.5
16:14:37|20084.94
16:14:38|20086.62
16:14:38|20086.62
16:14:39|20083.72
16:14:40|20083.72
16:14:43|20083.33
16:14:43|20083.33
16:14:44|20083.33
16:14:45|20083.33
16:14:46|20083.33
16:14:47|20083.33
16:14:48|20083.33
16:14:50|20082.75
16:14:52|20082.34
16:14:53|20082.34
16:14:53|20082.34
16:14:54|20082.72
16:14:55|20082.72
16:14:57|20082.72
16:14:58|20083.78
16:14:59|20083.78
16:14:59|20083.78
16:15:01|20084.06
16:15:03|20084.06
16:15:03|20084.06
16:15:04|20084.79
16:15:06|20084.79
16:15:08|20089.1
16:15:08|20089.1
16:15:09|20089.1
16:15:11|20089.1
16:15:11|20084.53
16:15:12|20084.47
16:15:13|20084.47
16:15:14|20084.47
16:15:15|20082.08
16:15:16|20082.08
16:15:17|20082.55
16:15:18|20082.74
16:15:19|20082.74
16:15:20|20082.74
16:15:21|20082.74
16:15:23|20082.74
16:15:24|20082.74
16:15:25|20082.74
16:15:26|20082.74
16:15:27|20082.74
16:15:28|20082.74
16:15:28|20081.35
16:15:30|20081.35
16:15:31|20081.35
16:15:31|20081.35
16:15:33|20081.35
16:15:34|20081.35
16:15:35|20080.88
16:15:35|20086.15
16:15:37|20086.15
16:15:37|20083.73
16:15:40|20083.73
16:15:40|20083.73
16:15:41|20083.73
16:15:42|20083.73
16:15:43|20083.19
16:15:44|20081.78
16:15:45|20081.78
16:15:46|20081.78
16:15:47|20083.86
16:15:48|20083.86
16:15:49|20083.86
16:15:50|20083.19
16:15:51|20081.78
16:15:53|20083.98
16:15:53|20083.98
16:15:55|20083.98
16:15:57|20083.98
16:15:57|20083.98
16:15:58|20083.98
16:15:59|20093.24
16:16:00|20091.75
16:16:01|20093.37
16:16:02|20093.37
16:16:03|20093.37
16:16:04|20092.05
16:16:06|20092.05
16:16:06|20092.05
16:16:08|20089.62
16:16:09|20089.62
16:16:09|20089.62
16:16:12|20089.43
16:16:12|20089.43
16:16:14|20089.43
16:16:15|20089.43
16:16:16|20089.43
16:16:17|20089.43
16:16:18|20089.43
16:16:19|20089.43
16:16:19|20087.26
16:16:21|20087.26
16:16:21|20087.26
16:16:22|20087.26
16:16:23|20087.26
16:16:26|20087.25
16:16:27|20087.25
16:16:27|20087.25
16:16:30|20087.25
16:16:30|20087.25
16:16:31|20087.25
16:16:32|20087.25
16:16:34|20090.96
16:16:35|20090.96
16:16:36|20091.38
16:16:37|20091.38
16:16:37|20096.38
16:16:39|20096.38
16:16:40|20096.38
16:16:40|20096.38
16:16:41|20096.38
16:16:42|20094.95
16:16:45|20094.95
16:16:45|20094.95
16:16:47|20094.95
16:16:48|20094.95
16:16:49|20094.95
16:16:50|20094.95
16:16:52|20100.
16:16:52|20100.
16:16:54|20100.
16:16:54|20100.
16:16:55|20100.
16:16:56|20100.
16:16:59|20100.
16:17:00|20100.
16:17:00|20102.56
16:17:02|20102.56
16:17:03|20102.56
16:17:05|20101.04
16:17:05|20101.04
16:17:06|20101.04
16:17:07|20103.96
16:17:08|20103.96
16:17:09|20103.96
16:17:10|20103.21
16:17:11|20103.21
16:17:12|20103.21
16:17:13|20103.21
16:17:14|20103.21
16:17:15|20109.42
16:17:16|20110.55
16:17:17|20110.55
16:17:19|20110.55
16:17:19|20109.43
16:17:21|20117.16
16:17:22|20132.7
16:17:23|20132.11
16:17:24|20123.1
16:17:25|20118.22
16:17:26|20120.18
16:17:28|20115.72
16:17:28|20118.1
16:17:29|20118.1
16:17:31|20118.75
16:17:31|20115.43
16:17:32|20115.43
16:17:33|20119.14
16:17:35|20117.8
16:17:36|20113.9
16:17:37|20107.86
16:17:37|20107.3
16:17:39|20107.3
16:17:39|20108.88
16:17:41|20113.04
16:17:42|20113.04
16:17:43|20113.04
16:17:44|20113.01
16:17:46|20110.77
16:17:46|20115.5
16:17:47|20115.5
16:17:48|20115.5
16:17:49|20115.5
16:17:50|20115.5
16:17:51|20115.5
16:17:52|20115.56
16:17:54|20115.56
16:17:54|20115.56
16:17:55|20115.56
16:17:56|20115.56
16:17:57|20115.56
16:17:58|20112.39
16:17:59|20111.46
16:18:00|20109.47
16:18:01|20109.47
16:18:02|20109.47
16:18:03|20121.31
16:18:05|20115.02
16:18:07|20115.02
16:18:09|20119.78
16:18:09|20119.78
16:18:10|20119.78
16:18:11|20119.78
16:18:12|20117.05
16:18:13|20125.34
16:18:14|20125.34
16:18:15|20125.34
16:18:16|20125.34
16:18:17|20123.93
16:18:18|20123.93
16:18:19|20125.87
16:18:21|20126.1
16:18:22|20123.81
16:18:22|20123.81
16:18:24|20126.61
16:18:24|20122.63
16:18:26|20119.68
16:18:26|20121.65
16:18:27|20120.29
16:18:29|20123.28
16:18:30|20123.28
16:18:31|20123.28
16:18:33|20118.17
16:18:34|20116.72
16:18:34|20116.72
16:18:35|20116.69
16:18:37|20116.69
16:18:37|20116.69
16:18:38|20113.49
16:18:39|20113.17
16:18:41|20114.49
16:18:41|20114.9
16:18:42|20112.77
16:18:43|20114.12
16:18:44|20114.12
16:18:45|20112.81
16:18:46|20108.78
16:18:47|20108.78
16:18:48|20103.
16:18:49|20105.58
16:18:51|20110.97
16:18:52|20110.97
16:18:53|20101.56
16:18:54|20101.56
16:18:55|20100.22
16:18:56|20102.73
16:18:57|20102.73
16:18:58|20112.84
16:18:59|20109.78
16:19:00|20109.78
16:19:01|20109.78
16:19:02|20109.78
16:19:03|20111.02
16:19:04|20105.87
16:19:05|20103.89
16:19:06|20103.89
16:19:08|20103.89
16:19:09|20105.87
16:19:09|20105.87
16:19:10|20105.87
16:19:11|20105.87
16:19:13|20109.81
16:19:14|20109.81
16:19:14|20109.81
16:19:15|20109.81
16:19:16|20109.81
16:19:18|20113.59
16:19:19|20113.46
16:19:20|20109.32
16:19:21|20109.32
16:19:22|20109.32
16:19:23|20109.32
16:19:24|20109.32
16:19:25|20109.32
16:19:26|20109.32
16:19:27|20109.32
16:19:28|20109.32
16:19:29|20111.9
16:19:30|20111.9
16:19:31|20108.87
16:19:33|20108.87
16:19:34|20108.87
16:19:35|20111.02
16:19:36|20111.02
16:19:37|20111.55
16:19:38|20115.04
16:19:39|20114.12
16:19:41|20114.12
16:19:41|20114.63
16:19:42|20115.77
16:19:43|20115.77
16:19:44|20115.77
16:19:46|20117.67
16:19:48|20117.67
16:19:49|20114.4
16:19:50|20114.4
16:19:52|20113.31
16:19:52|20110.97
16:19:54|20111.26
16:19:56|20111.23
16:19:57|20110.5
16:19:58|20110.5
16:19:58|20110.5
16:19:59|20110.5
16:20:01|20110.5
16:20:01|20113.28
16:20:02|20112.63
16:20:04|20114.66
16:20:05|20113.88
16:20:06|20113.88
16:20:08|20113.88
16:20:08|20113.44
16:20:09|20113.44
16:20:11|20113.
16:20:12|20114.61
16:20:13|20114.61
16:20:14|20112.57
16:20:15|20112.98
16:20:16|20112.98
16:20:17|20112.98
16:20:18|20112.98
16:20:19|20112.98
16:20:20|20112.98
16:20:21|20116.58
16:20:22|20116.58
16:20:23|20110.01
16:20:24|20116.31
16:20:25|20116.31
16:20:26|20116.31
16:20:27|20116.31
16:20:28|20116.31
16:20:29|20116.31
16:20:30|20119.
16:20:31|20119.
16:20:32|20121.93
16:20:33|20125.13
16:20:34|20125.13
16:20:36|20125.13
16:20:36|20124.41
16:20:39|20124.41
16:20:39|20124.41
16:20:40|20119.53
16:20:41|20119.53
16:20:42|20119.53
16:20:44|20122.07
16:20:44|20123.14
16:20:45|20123.08
16:20:46|20124.44
16:20:48|20124.44
16:20:50|20125.42
16:20:50|20125.42
16:20:51|20125.42
16:20:52|20125.42
16:20:53|20126.33
16:20:54|20126.33
16:20:56|20126.33
16:20:57|20123.1
16:20:58|20123.1
16:20:58|20127.59
16:21:00|20127.59
16:21:00|20126.19
16:21:03|20127.68
16:21:03|20127.68
16:21:04|20127.68
16:21:05|20127.52
16:21:06|20127.52
16:21:07|20130.69
16:21:08|20130.69
16:21:09|20130.24
16:21:10|20128.19
16:21:11|20131.17
16:21:12|20131.14
16:21:14|20125.5
16:21:15|20125.5
16:21:16|20129.17
16:21:17|20129.73
16:21:18|20129.73
16:21:19|20130.04
16:21:19|20130.04
16:21:20|20125.59
16:21:21|20122.44
16:21:23|20122.44
16:21:24|20122.44
16:21:25|20122.44
16:21:26|20122.44
16:21:27|20122.44
16:21:28|20122.44
16:21:29|20122.44
16:21:30|20122.73
16:21:31|20122.73
16:21:31|20122.73
16:21:33|20122.73
16:21:33|20121.51
16:21:35|20121.51
16:21:36|20121.51
16:21:37|20121.51
16:21:38|20120.99
16:21:39|20120.99
16:21:39|20120.05
16:21:41|20118.21
16:21:42|20118.21
16:21:43|20120.18
16:21:43|20120.18
16:21:45|20120.18
16:21:46|20120.18
16:21:46|20120.18
16:21:48|20120.18
16:21:49|20120.18
16:21:50|20120.18
16:21:52|20126.43
16:21:52|20126.43
16:21:53|20126.43
16:21:54|20126.43
16:21:55|20127.48
16:21:56|20127.48
16:21:57|20127.48
16:21:58|20127.48
16:21:59|20127.48
16:22:00|20131.89
16:22:01|20130.63
16:22:02|20130.63
16:22:03|20129.92
16:22:04|20129.92
16:22:05|20132.01
16:22:06|20132.01
16:22:07|20132.01
16:22:08|20132.01
16:22:09|20132.64
16:22:10|20132.64
16:22:11|20132.64
16:22:13|20132.64
16:22:14|20135.05
16:22:15|20136.52
16:22:15|20135.17
16:22:16|20135.17
16:22:19|20132.76
16:22:19|20132.76
16:22:20|20132.76
16:22:21|20132.76
16:22:22|20132.76
16:22:24|20130.58
16:22:24|20130.58
16:22:26|20125.78
16:22:26|20125.78
16:22:29|20123.11
16:22:29|20119.19
16:22:31|20119.19
16:22:32|20119.19
16:22:33|20118.05
16:22:34|20121.78
16:22:34|20121.78
16:22:36|20116.15
16:22:36|20116.15
16:22:38|20118.26
16:22:39|20118.26
16:22:40|20118.68
16:22:41|20118.16
16:22:42|20118.16
16:22:43|20118.16
16:22:44|20118.16
16:22:45|20118.16
16:22:46|20125.5
16:22:46|20121.22
16:22:47|20127.11
16:22:49|20127.11
16:22:50|20127.11
16:22:51|20127.11
16:22:51|20126.41
16:22:52|20130.
16:22:54|20129.99
16:22:56|20128.09
16:22:56|20128.09
16:22:58|20127.11
16:22:59|20127.11
16:23:00|20127.11
16:23:01|20125.74
16:23:02|20125.74
16:23:03|20122.5
16:23:04|20123.24
16:23:05|20123.24
16:23:06|20123.24
16:23:08|20125.4
16:23:08|20125.4
16:23:09|20123.24
16:23:10|20127.11
16:23:11|20127.11
16:23:12|20127.11
16:23:13|20126.01
16:23:14|20126.01
16:23:15|20126.01
16:23:16|20126.01
16:23:17|20126.01
16:23:18|20126.01
16:23:19|20126.01
16:23:21|20126.01
16:23:22|20125.05
16:23:22|20121.79
16:23:24|20121.79
16:23:24|20122.54
16:23:26|20122.54
16:23:26|20121.79
16:23:27|20122.84
16:23:28|20122.84
16:23:30|20122.84
16:23:31|20127.11
16:23:31|20128.26
16:23:33|20128.26
16:23:34|20124.08
16:23:35|20124.08
16:23:36|20124.08
16:23:37|20124.08
16:23:38|20121.68
16:23:39|20121.68
16:23:39|20121.68
16:23:40|20121.68
16:23:42|20126.86
16:23:43|20122.57
16:23:44|20122.57
16:23:44|20122.57
16:23:46|20122.57
16:23:47|20122.57
16:23:47|20122.57
16:23:49|20122.57
16:23:50|20122.57
16:23:51|20122.57
16:23:52|20122.57
16:23:54|20123.9
16:23:55|20123.9
16:23:56|20123.9
16:23:57|20123.9
16:23:58|20123.9
16:23:59|20123.81
16:23:59|20123.81
16:24:01|20123.81
16:24:02|20123.81
16:24:03|20121.68
16:24:04|20127.1
16:24:06|20128.26
16:24:07|20128.26
16:24:08|20124.
16:24:10|20124.
16:24:10|20126.11
16:24:11|20124.6
16:24:12|20124.6
16:24:13|20124.6
16:24:15|20124.6
16:24:16|20127.11
16:24:16|20127.11
16:24:18|20128.96
16:24:19|20127.02
16:24:19|20124.48
16:24:20|20124.48
16:24:21|20123.69
16:24:22|20123.69
16:24:24|20123.69
16:24:25|20124.33
16:24:25|20124.14
16:24:26|20124.14
16:24:27|20123.91
16:24:28|20123.91
16:24:29|20123.91
16:24:31|20125.37
16:24:32|20125.37
16:24:33|20125.37
16:24:34|20124.84
16:24:36|20123.13
16:24:37|20123.13
16:24:37|20123.13
16:24:38|20123.13
16:24:39|20123.13
16:24:40|20123.13
16:24:41|20123.13
16:24:43|20125.22
16:24:44|20125.22
16:24:44|20128.77
16:24:45|20128.77
16:24:47|20128.77
16:24:48|20128.77
16:24:49|20129.55
16:24:49|20127.91
16:24:50|20126.26
16:24:51|20126.15
16:24:52|20126.01
16:24:54|20125.78
16:24:55|20125.78
16:24:56|20125.78
16:24:57|20125.78
16:24:58|20125.78
16:24:59|20127.91
16:25:00|20125.78
16:25:02|20125.78
16:25:02|20125.78
16:25:03|20127.08
16:25:04|20125.55
16:25:05|20125.55
16:25:07|20125.55
16:25:08|20125.55
16:25:09|20124.42
16:25:10|20124.42
16:25:11|20124.42
16:25:12|20127.87
16:25:14|20127.87
16:25:15|20127.87
16:25:16|20134.19
16:25:17|20134.19
16:25:18|20134.19
16:25:19|20134.19
16:25:20|20128.46
16:25:21|20128.52
16:25:21|20128.52
16:25:23|20128.52
16:25:23|20128.52
16:25:24|20128.52
16:25:27|20128.52
16:25:27|20128.52
16:25:29|20131.51
16:25:30|20131.51
16:25:30|20130.7
16:25:31|20130.87
16:25:32|20132.79
16:25:33|20132.79
16:25:34|20132.79
16:25:36|20132.79
16:25:37|20132.79
16:25:38|20132.79
16:25:38|20133.34
16:25:40|20131.46
16:25:41|20131.46
16:25:42|20131.46
16:25:42|20131.7
16:25:44|20133.27
16:25:45|20133.27
16:25:46|20133.27
16:25:47|20133.27
16:25:48|20132.8
16:25:49|20131.3
16:25:50|20135.97
16:25:52|20135.97
16:25:53|20135.97
16:25:55|20140.8
16:25:56|20136.41
16:25:56|20141.45
16:25:58|20145.12
16:25:59|20146.27
16:26:00|20146.76
16:26:00|20145.76
16:26:02|20139.55
16:26:02|20140.29
16:26:05|20141.29
16:26:05|20142.8
16:26:06|20142.8
16:26:07|20140.62
16:26:08|20136.24
16:26:09|20139.7
16:26:10|20140.94
16:26:11|20139.04
16:26:12|20135.18
16:26:13|20135.18
16:26:14|20135.18
16:26:15|20136.03
16:26:16|20136.03
16:26:17|20139.89
16:26:18|20139.89
16:26:19|20139.89
16:26:20|20139.04
16:26:21|20139.04
16:26:22|20139.04
16:26:23|20140.33
16:26:24|20140.33
16:26:25|20140.33
16:26:26|20137.61
16:26:27|20143.95
16:26:28|20146.12
16:26:29|20147.64
16:26:30|20143.49
16:26:31|20143.49
16:26:32|20144.08
16:26:33|20141.11
16:26:34|20137.64
16:26:36|20136.84
16:26:36|20136.84
16:26:37|20136.84
16:26:39|20136.84
16:26:40|20136.84
16:26:40|20136.84
16:26:42|20136.84
16:26:43|20136.84
16:26:44|20136.84
16:26:45|20136.84
16:26:46|20137.68
16:26:47|20137.68
16:26:48|20137.68
16:26:48|20137.68
16:26:51|20143.06
16:26:51|20143.06
16:26:52|20142.83
16:26:54|20146.12
16:26:56|20146.12
16:26:56|20146.12
16:26:57|20146.12
16:26:58|20146.12
16:26:59|20146.12
16:27:00|20144.17
16:27:02|20146.85
16:27:02|20146.85
16:27:04|20146.85
16:27:05|20147.86
16:27:06|20147.86
16:27:07|20146.74
16:27:08|20146.74
16:27:08|20146.74
16:27:09|20142.25
16:27:11|20146.44
16:27:11|20146.44
16:27:13|20146.44
16:27:14|20146.44
16:27:15|20147.02
16:27:16|20147.02
16:27:16|20147.02
16:27:18|20147.02
16:27:19|20152.61
16:27:19|20151.
16:27:21|20151.13
16:27:23|20156.55
16:27:24|20152.95
16:27:25|20152.11
16:27:25|20151.82
16:27:26|20151.82
16:27:27|20155.93
16:27:28|20155.93
16:27:29|20155.93
16:27:30|20150.43
16:27:31|20150.43
16:27:32|20150.43
16:27:34|20150.43
16:27:35|20147.73
16:27:36|20147.06
16:27:37|20147.06
16:27:39|20147.06
16:27:40|20147.06
16:27:41|20144.94
16:27:42|20144.88
16:27:43|20144.88
16:27:44|20144.88
16:27:45|20144.88
16:27:46|20150.22
16:27:47|20150.22
16:27:48|20148.46
16:27:49|20143.59
16:27:50|20143.59
16:27:51|20142.7
16:27:52|20142.7
16:27:53|20142.7
16:27:54|20141.1
16:27:55|20141.1
16:27:57|20143.76
16:27:58|20143.76
16:27:59|20143.76
16:28:01|20143.76
16:28:01|20143.76
16:28:03|20142.02
16:28:05|20146.94
16:28:06|20146.94
16:28:06|20146.94
16:28:07|20143.64
16:28:09|20139.11
16:28:10|20137.75
16:28:10|20137.75
16:28:12|20136.02
16:28:13|20133.41
16:28:14|20133.3
16:28:14|20133.72
16:28:17|20135.09
16:28:18|20136.72
16:28:19|20136.72
16:28:20|20136.72
16:28:22|20134.84
16:28:22|20134.84
16:28:23|20136.14
16:28:24|20133.67
16:28:25|20137.34
16:28:26|20137.34
16:28:27|20137.34
16:28:28|20134.65
16:28:29|20134.65
16:28:30|20134.65
16:28:31|20134.65
16:28:32|20132.91
16:28:33|20132.62
16:28:34|20132.62
16:28:35|20135.16
16:28:36|20133.13
16:28:37|20132.11
16:28:38|20136.01
16:28:39|20136.01
16:28:40|20128.64
16:28:41|20121.57
16:28:42|20124.43
16:28:43|20124.43
16:28:44|20124.43
16:28:45|20124.43
16:28:46|20124.43
16:28:47|20124.43
16:28:48|20126.59
16:28:49|20124.25
16:28:51|20126.48
16:28:52|20126.48
16:28:53|20126.48
16:28:54|20122.08
16:28:55|20120.
16:28:55|20119.46
16:28:58|20116.78
16:28:59|20112.98
16:29:00|20111.05
16:29:01|20113.05
16:29:02|20113.05
16:29:02|20113.05
16:29:04|20112.99
16:29:05|20112.99
16:29:05|20110.96
16:29:07|20110.96
16:29:08|20112.57
16:29:09|20115.79
16:29:09|20115.79
16:29:10|20116.84
16:29:11|20116.84
16:29:14|20116.84
16:29:14|20122.05
16:29:15|20122.05
16:29:16|20122.05
16:29:17|20122.05
16:29:19|20122.05
16:29:20|20122.05
16:29:21|20126.63
16:29:22|20126.63
16:29:23|20126.63
16:29:24|20126.63
16:29:25|20126.63
16:29:26|20126.63
16:29:27|20126.63
16:29:27|20126.63
16:29:29|20126.63
16:29:30|20126.63
16:29:30|20126.63
16:29:33|20124.98
16:29:34|20124.98
16:29:35|20124.98
16:29:36|20126.63
16:29:37|20126.63
16:29:37|20126.63
16:29:38|20124.13
16:29:39|20124.13
16:29:40|20124.13
16:29:41|20123.46
16:29:43|20122.02
16:29:44|20121.58
16:29:45|20124.31
16:29:46|20124.31
16:29:47|20124.31
16:29:48|20121.99
16:29:49|20121.99
16:29:50|20120.1
16:29:51|20125.01
16:29:52|20123.07
16:29:52|20121.99
16:29:53|20126.43
16:29:55|20126.43
16:29:56|20126.43
16:29:57|20122.94
16:29:58|20124.24
16:29:58|20124.24
16:29:59|20124.24
16:30:01|20124.35
16:30:03|20123.51
16:30:03|20123.51
16:30:04|20123.51
16:30:05|20123.51
16:30:06|20123.07
16:30:08|20122.58
16:30:08|20121.19
16:30:10|20121.19
16:30:11|20121.19
16:30:11|20122.56
16:30:13|20121.07
16:30:13|20122.6
16:30:16|20122.6
16:30:16|20122.6
16:30:17|20123.14
16:30:18|20117.77
16:30:19|20117.77
16:30:22|20115.25
16:30:23|20115.25
16:30:23|20115.25
16:30:24|20118.68
16:30:26|20117.
16:30:26|20111.16
16:30:27|20113.52
16:30:28|20113.52
16:30:29|20112.19
16:30:31|20110.
16:30:31|20111.67
16:30:32|20110.84
16:30:33|20109.13
16:30:35|20103.18
16:30:36|20105.61
16:30:37|20106.01
16:30:38|20106.01
16:30:39|20105.26
16:30:40|20100.
16:30:42|20100.
16:30:43|20099.82
16:30:44|20105.11
16:30:45|20102.74
16:30:46|20102.74
16:30:48|20101.89
16:30:48|20101.89
16:30:49|20102.33
16:30:50|20102.33
16:30:51|20099.87
16:30:52|20105.54
16:30:54|20105.54
16:30:54|20105.54
16:30:55|20103.18
16:30:57|20105.27
16:30:58|20105.27
16:31:00|20102.74
16:31:02|20102.74
16:31:02|20102.74
16:31:03|20102.74
16:31:04|20100.51
16:31:05|20100.51
16:31:06|20102.78
16:31:07|20102.78
16:31:08|20097.91
16:31:10|20102.29
16:31:12|20102.29
16:31:12|20105.46
16:31:13|20102.32
16:31:14|20102.32
16:31:15|20102.32
16:31:16|20102.32
16:31:17|20102.32
16:31:18|20107.52
16:31:19|20107.52
16:31:20|20107.52
16:31:21|20103.97
16:31:22|20103.97
16:31:23|20105.87
16:31:24|20105.87
16:31:25|20102.29
16:31:26|20102.29
16:31:28|20102.29
16:31:30|20103.41
16:31:30|20103.41
16:31:31|20103.41
16:31:32|20094.99
16:31:33|20097.6
16:31:34|20103.8
16:31:35|20101.07
16:31:36|20102.55
16:31:37|20102.55
16:31:38|20104.3
16:31:39|20104.3
16:31:40|20104.18
16:31:41|20104.18
16:31:42|20104.18
16:31:43|20104.18
16:31:44|20104.18
16:31:45|20102.04
16:31:46|20102.04
16:31:48|20102.35
16:31:49|20102.35
16:31:50|20102.35
16:31:51|20102.35
16:31:52|20102.35
16:31:52|20102.35
16:31:55|20100.52
16:31:56|20099.72
16:31:56|20099.72
16:31:57|20099.78
16:31:59|20094.96
16:32:00|20094.96
16:32:00|20094.96
16:32:02|20103.94
16:32:04|20104.58
16:32:05|20104.58
16:32:05|20104.58
16:32:07|20104.58
16:32:08|20109.54
16:32:09|20109.54
16:32:10|20109.54
16:32:11|20109.54
16:32:11|20110.
16:32:12|20110.
16:32:14|20107.21
16:32:15|20102.2
16:32:16|20102.2
16:32:17|20100.
16:32:19|20100.
16:32:19|20100.
16:32:20|20099.05
16:32:23|20102.87
16:32:23|20106.46
16:32:25|20106.93
16:32:25|20106.12
16:32:26|20106.12
16:32:27|20106.12
16:32:28|20106.12
16:32:29|20106.12
16:32:30|20106.12
16:32:31|20106.12
16:32:32|20106.12
16:32:33|20106.12
16:32:34|20100.28
16:32:36|20100.28
16:32:36|20100.28
16:32:37|20100.28
16:32:38|20100.28
16:32:39|20100.28
16:32:40|20100.28
16:32:42|20101.01
16:32:43|20103.16
16:32:44|20103.16
16:32:45|20103.16
16:32:47|20100.62
16:32:48|20100.62
16:32:48|20096.7
16:32:49|20097.64
16:32:50|20097.64
16:32:52|20091.32
16:32:53|20095.22
16:32:54|20090.9
16:32:55|20090.9
16:32:56|20094.23
16:32:57|20092.95
16:32:57|20090.
16:32:59|20088.13
16:32:59|20090.42
16:33:01|20090.42
16:33:03|20088.45
16:33:03|20088.36
16:33:04|20088.36
16:33:05|20088.36
16:33:07|20088.36
16:33:09|20085.02
16:33:09|20085.02
16:33:10|20085.02
16:33:11|20085.02
16:33:13|20082.1
16:33:14|20082.1
16:33:15|20082.1
16:33:16|20082.1
16:33:17|20082.1
16:33:19|20078.73
16:33:19|20083.02
16:33:21|20083.02
16:33:22|20086.22
16:33:23|20086.22
16:33:24|20086.22
16:33:25|20086.22
16:33:26|20086.22
16:33:27|20086.22
16:33:28|20086.22
16:33:29|20086.9
16:33:30|20086.9
16:33:31|20086.9
16:33:32|20086.9
16:33:33|20086.9
16:33:34|20086.9
16:33:36|20086.9
16:33:37|20086.9
16:33:38|20086.9
16:33:39|20082.47
16:33:40|20080.62
16:33:41|20080.62
16:33:42|20078.5
16:33:43|20075.12
16:33:44|20072.
16:33:45|20075.74
16:33:46|20073.95
16:33:47|20078.62
16:33:48|20078.62
16:33:49|20076.36
16:33:50|20075.1
16:33:51|20081.04
16:33:52|20081.04
16:33:53|20080.
16:33:55|20081.85
16:33:55|20081.85
16:33:56|20081.85
16:33:58|20083.53
16:33:59|20083.53
16:33:59|20083.53
16:34:01|20074.16
16:34:03|20074.16
16:34:03|20074.16
16:34:05|20074.16
16:34:05|20074.1
16:34:06|20072.28
16:34:07|20072.28
16:34:09|20072.28
16:34:10|20073.36
16:34:11|20064.05
16:34:12|20071.06
16:34:13|20061.86
16:34:14|20059.83
16:34:15|20059.83
16:34:16|20059.83
16:34:17|20059.83
16:34:18|20060.97
16:34:19|20060.97
16:34:20|20063.82
16:34:21|20058.85
16:34:22|20057.01
16:34:23|20053.93
16:34:24|20052.89
16:34:25|20052.38
16:34:26|20060.
16:34:27|20060.
16:34:28|20054.69
16:34:29|20054.69
16:34:30|20054.2
16:34:31|20054.2
16:34:32|20057.31
16:34:33|20066.3
16:34:34|20057.43
16:34:35|20057.43
16:34:36|20055.19
16:34:37|20051.51
16:34:38|20051.51
16:34:39|20057.03
16:34:40|20054.11
16:34:41|20054.11
16:34:42|20054.11
16:34:43|20058.8
16:34:44|20055.78
16:34:45|20055.78
16:34:46|20055.78
16:34:48|20055.78
16:34:49|20055.78
16:34:50|20055.78
16:34:50|20055.78
16:34:53|20057.25
16:34:53|20057.25
16:34:54|20061.3
16:34:55|20065.09
16:34:56|20065.09
16:34:57|20059.52
16:34:58|20059.52
16:34:59|20062.91
16:35:00|20061.77
16:35:02|20061.77
16:35:04|20064.88
16:35:04|20064.88
16:35:06|20067.39
16:35:06|20068.5
16:35:08|20067.5
16:35:09|20067.5
16:35:10|20068.5
16:35:11|20068.5
16:35:13|20068.5
16:35:15|20067.09
16:35:15|20067.09
16:35:17|20070.
16:35:18|20070.
16:35:19|20067.7
16:35:20|20067.7
16:35:21|20067.7
16:35:22|20068.25
16:35:23|20068.25
16:35:24|20068.23
16:35:25|20068.23
16:35:26|20071.86
16:35:27|20064.95
16:35:28|20064.95
16:35:29|20064.95
16:35:30|20065.64
16:35:31|20065.64
16:35:32|20066.19
16:35:33|20066.19
16:35:35|20069.87
16:35:35|20069.87
16:35:37|20068.17
16:35:37|20074.35
16:35:38|20074.35
16:35:39|20071.92
16:35:40|20070.07
16:35:41|20070.07
16:35:42|20071.02
16:35:43|20071.02
16:35:45|20075.55
16:35:45|20075.25
16:35:48|20074.58
16:35:49|20079.38
16:35:50|20079.38
16:35:52|20075.78
16:35:53|20074.68
16:35:54|20074.68
16:35:55|20074.68
16:35:56|20074.68
16:35:57|20074.68
16:35:58|20074.68
16:35:59|20074.68
16:36:00|20074.68
16:36:01|20072.84
16:36:02|20072.84
16:36:03|20070.36
16:36:04|20072.44
16:36:05|20072.44
16:36:06|20072.44
16:36:08|20078.87
16:36:08|20078.87
16:36:11|20078.87
16:36:11|20078.87
16:36:12|20078.87
16:36:13|20078.87
16:36:14|20075.
16:36:15|20075.
16:36:16|20075.
16:36:17|20075.96
16:36:18|20074.51
16:36:19|20075.04
16:36:20|20075.04
16:36:21|20077.97
16:36:22|20075.69
16:36:23|20075.69
16:36:24|20075.69
16:36:25|20075.75
16:36:26|20075.75
16:36:27|20075.75
16:36:28|20075.75
16:36:29|20075.01
16:36:30|20075.01
16:36:31|20075.01
16:36:32|20075.01
16:36:33|20075.44
16:36:34|20075.44
16:36:35|20071.37
16:36:36|20070.86
16:36:37|20070.86
16:36:38|20070.86
16:36:39|20070.86
16:36:40|20072.82
16:36:42|20065.09
16:36:42|20061.5
16:36:43|20065.23
16:36:44|20065.23
16:36:45|20065.23
16:36:46|20065.23
16:36:47|20065.23
16:36:48|20060.
16:36:49|20060.
16:36:50|20060.
16:36:51|20060.
16:36:52|20060.
16:36:53|20060.
16:36:54|20060.
16:36:55|20060.
16:36:56|20060.
16:36:57|20057.27
16:36:58|20057.27
16:36:59|20060.84
16:37:00|20060.84
16:37:01|20057.47
16:37:02|20057.47
16:37:04|20057.47
16:37:05|20057.47
16:37:07|20057.47
16:37:07|20057.74
16:37:08|20057.74
16:37:09|20057.74
16:37:10|20057.74
16:37:11|20057.74
16:37:12|20057.74
16:37:13|20057.74
16:37:15|20061.07
16:37:16|20061.07
16:37:16|20061.81
16:37:17|20066.61
16:37:18|20066.43
16:37:20|20066.43
16:37:21|20066.43
16:37:22|20066.43
16:37:22|20066.43
16:37:24|20068.38
16:37:25|20070.68
16:37:25|20070.68
16:37:26|20069.41
16:37:28|20069.27
16:37:30|20083.69
16:37:30|20083.69
16:37:32|20072.32
16:37:32|20072.32
16:37:33|20072.32
16:37:34|20072.97
16:37:35|20072.97
16:37:36|20072.97
16:37:38|20072.97
16:37:38|20072.97
16:37:39|20077.45
16:37:41|20073.91
16:37:41|20073.91
16:37:43|20073.91
16:37:44|20073.91
16:37:46|20073.91
16:37:46|20073.91
16:37:48|20073.91
16:37:49|20073.91
16:37:50|20073.91
16:37:51|20073.91
16:37:52|20074.35
16:37:52|20074.35
16:37:54|20074.35
16:37:54|20074.35
16:37:55|20074.35
16:37:57|20074.35
16:37:58|20075.46
16:37:59|20072.66
16:38:00|20072.66
16:38:00|20072.66
16:38:02|20072.66
16:38:03|20075.45
16:38:03|20075.45
16:38:05|20075.45
16:38:07|20075.45
16:38:07|20076.29
16:38:09|20070.85
16:38:10|20070.85
16:38:11|20070.85
16:38:12|20070.85
16:38:13|20070.85
16:38:15|20070.85
16:38:16|20072.71
16:38:17|20071.88
16:38:19|20071.88
16:38:19|20071.88
16:38:20|20072.11
16:38:21|20072.38
16:38:22|20072.38
16:38:23|20072.38
16:38:24|20071.88
16:38:25|20071.88
16:38:26|20071.88
16:38:27|20071.88
16:38:28|20070.85
16:38:29|20070.
16:38:30|20072.55
16:38:31|20072.55
16:38:32|20072.55
16:38:33|20072.55
16:38:34|20072.55
16:38:35|20072.55
16:38:37|20072.55
16:38:37|20072.55
16:38:38|20072.55
16:38:39|20072.55
16:38:40|20072.55
16:38:41|20072.55
16:38:43|20072.55
16:38:43|20072.55
16:38:45|20072.55
16:38:46|20072.55
16:38:47|20073.13
16:38:48|20073.13
16:38:48|20073.13
16:38:49|20073.13
16:38:51|20073.7
16:38:52|20073.7
16:38:52|20073.7
16:38:54|20073.7
16:38:55|20073.34
16:38:55|20073.34
16:38:57|20072.38
16:38:58|20072.38
16:38:59|20072.38
16:39:00|20072.38
16:39:01|20072.38
16:39:02|20073.12
16:39:03|20073.12
16:39:03|20073.12
16:39:04|20082.89
16:39:07|20079.38
16:39:08|20079.38
16:39:09|20086.44
16:39:10|20084.65
16:39:11|20084.65
16:39:11|20081.66
16:39:12|20081.66
16:39:14|20081.66
16:39:16|20081.66
16:39:16|20081.66
16:39:17|20081.66
16:39:18|20081.66
16:39:19|20082.21
16:39:20|20082.21
16:39:21|20082.21
16:39:22|20082.21
16:39:24|20079.96
16:39:24|20080.68
16:39:26|20080.68
16:39:27|20080.68
16:39:27|20080.68
16:39:29|20080.68
16:39:29|20080.68
16:39:31|20080.68
16:39:33|20083.67
16:39:33|20083.67
16:39:34|20083.67
16:39:35|20083.67
16:39:36|20083.67
16:39:37|20083.67
16:39:38|20083.47
16:39:39|20083.47
16:39:40|20083.47
16:39:41|20083.47
16:39:43|20080.73
16:39:43|20080.73
16:39:44|20080.73
16:39:46|20080.73
16:39:47|20080.73
16:39:48|20080.73
16:39:49|20080.73
16:39:49|20079.13
16:39:50|20079.13
16:39:52|20079.13
16:39:53|20079.13
16:39:54|20076.58
16:39:54|20076.58
16:39:56|20078.5
16:39:57|20078.5
16:39:57|20078.5
16:39:59|20078.15
16:39:59|20078.15
16:40:01|20078.15
16:40:01|20082.71
16:40:03|20082.71
16:40:04|20081.02
16:40:05|20081.02
16:40:06|20081.02
16:40:08|20081.72
16:40:09|20081.72
16:40:11|20081.72
16:40:11|20081.72
16:40:12|20081.58
16:40:13|20081.58
16:40:14|20081.58
16:40:15|20081.58
16:40:17|20081.58
16:40:17|20081.58
16:40:19|20081.58
16:40:19|20082.33
16:40:20|20082.33
16:40:21|20082.95
16:40:23|20082.95
16:40:24|20082.95
16:40:24|20082.95
16:40:25|20082.95
16:40:27|20081.04
16:40:27|20081.04
16:40:29|20081.04
16:40:30|20081.04
16:40:31|20081.04
16:40:32|20081.04
16:40:33|20079.96
16:40:34|20079.96
16:40:35|20079.96
16:40:36|20079.96
16:40:37|20081.47
16:40:38|20081.47
16:40:40|20081.47
16:40:40|20081.47
16:40:41|20081.47
16:40:43|20081.47
16:40:44|20080.62
16:40:45|20080.62
16:40:46|20080.62
16:40:47|20080.62
16:40:48|20080.62
16:40:49|20080.62
16:40:50|20080.62
16:40:51|20080.62
16:40:52|20080.62
16:40:53|20080.62
16:40:54|20074.87
16:40:55|20074.87
16:40:56|20074.87
16:40:57|20074.87
16:40:58|20074.87
16:40:59|20064.31
16:41:00|20064.31
16:41:02|20068.44
16:41:03|20068.44
16:41:03|20068.27
16:41:05|20068.27
16:41:06|20064.09
16:41:06|20064.09
16:41:08|20061.67
16:41:09|20061.67
16:41:10|20061.67
16:41:11|20061.67
16:41:12|20061.67
16:41:13|20061.67
16:41:15|20061.67
16:41:16|20064.24
16:41:17|20058.98
16:41:18|20058.98
16:41:19|20058.98
16:41:20|20058.98
16:41:21|20061.24
16:41:22|20062.31
16:41:23|20062.31
16:41:24|20061.66
16:41:25|20061.66
16:41:26|20061.66
16:41:28|20061.66
16:41:28|20061.66
16:41:29|20057.46
16:41:30|20060.97
16:41:31|20060.97
16:41:33|20060.97
16:41:33|20058.81
16:41:34|20058.81
16:41:35|20058.81
16:41:37|20058.19
16:41:37|20058.19
16:41:38|20058.19
16:41:40|20058.
16:41:40|20055.67
16:41:41|20055.67
16:41:43|20061.24
16:41:44|20061.24
16:41:45|20061.24
16:41:46|20061.24
16:41:47|20061.24
16:41:48|20064.46
16:41:49|20064.46
16:41:50|20064.46
16:41:51|20064.46
16:41:52|20064.46
16:41:53|20064.46
16:41:54|20064.46
16:41:55|20064.31
16:41:56|20063.13
16:41:57|20063.13
16:41:58|20063.13
16:41:59|20063.13
16:42:00|20063.13
16:42:01|20065.65
16:42:02|20065.65
16:42:03|20065.65
16:42:05|20066.5
16:42:05|20066.5
16:42:07|20066.5
16:42:08|20066.5
16:42:09|20066.5
16:42:10|20066.5
16:42:12|20066.5
16:42:12|20066.5
16:42:14|20066.5
16:42:15|20066.5
16:42:17|20066.5
16:42:17|20066.5
16:42:18|20066.5
16:42:19|20066.5
16:42:21|20066.5
16:42:22|20066.5
16:42:22|20066.5
16:42:24|20067.59
16:42:25|20067.59
16:42:26|20065.6
16:42:27|20065.6
16:42:28|20065.6
16:42:29|20065.6
16:42:30|20065.6
16:42:31|20065.6
16:42:32|20068.91
16:42:33|20069.99
16:42:34|20069.99
16:42:35|20069.99
16:42:36|20069.99
16:42:38|20069.99
16:42:38|20069.6
16:42:39|20071.15
16:42:40|20071.15
16:42:41|20076.7
16:42:43|20076.7
16:42:43|20076.7
16:42:44|20076.7
16:42:45|20076.7
16:42:46|20076.7
16:42:47|20076.7
16:42:48|20070.99
16:42:50|20070.99
16:42:51|20070.99
16:42:52|20070.99
16:42:53|20070.99
16:42:54|20069.6
16:42:55|20069.6
16:42:56|20070.13
16:42:57|20070.13
16:42:58|20070.25
16:42:59|20070.25
16:43:00|20070.25
16:43:01|20070.25
16:43:02|20070.14
16:43:04|20070.14
16:43:04|20070.14
16:43:05|20070.11
16:43:06|20070.11
16:43:07|20070.11
16:43:08|20069.93
16:43:10|20069.93
16:43:11|20069.95
16:43:12|20069.95
16:43:13|20069.95
16:43:15|20069.37
16:43:16|20066.35
16:43:17|20065.87
16:43:17|20066.06
16:43:19|20066.27
16:43:20|20068.13
16:43:22|20068.65
16:43:22|20068.65
16:43:23|20068.65
16:43:25|20068.65
16:43:26|20068.65
16:43:26|20066.93
16:43:27|20061.22
16:43:29|20064.48
16:43:30|20064.48
16:43:31|20061.44
16:43:32|20061.44
16:43:32|20061.44
16:43:33|20061.44
16:43:35|20063.48
16:43:37|20063.48
16:43:37|20063.48
16:43:38|20064.18
16:43:39|20062.73
16:43:40|20063.57
16:43:41|20062.16
16:43:42|20062.16
16:43:43|20062.16
16:43:44|20062.16
16:43:45|20062.17
16:43:46|20062.16
16:43:48|20062.16
16:43:49|20062.16
16:43:51|20062.12
16:43:51|20062.12
16:43:52|20062.12
16:43:53|20061.36
16:43:54|20062.16
16:43:55|20062.16
16:43:57|20065.91
16:43:57|20065.91
16:43:59|20065.91
16:44:00|20066.69
16:44:01|20066.69
16:44:02|20061.47
16:44:02|20058.43
16:44:04|20058.43
16:44:05|20058.43
16:44:05|20058.43
16:44:07|20057.92
16:44:08|20058.03
16:44:09|20055.97
16:44:10|20055.97
16:44:10|20055.97
16:44:12|20057.37
16:44:13|20057.37
16:44:14|20057.37
16:44:14|20057.37
16:44:15|20057.7
16:44:17|20054.14
16:44:17|20054.14
16:44:19|20054.14
16:44:20|20054.14
16:44:21|20060.07
16:44:22|20060.07
16:44:22|20057.22
16:44:23|20057.22
16:44:26|20057.22
16:44:26|20057.22
16:44:28|20057.22
16:44:29|20057.22
16:44:30|20057.22
16:44:30|20057.17
16:44:31|20058.43
16:44:33|20057.98
16:44:34|20057.98
16:44:35|20057.98
16:44:36|20057.36
16:44:36|20057.35
16:44:38|20057.35
16:44:39|20057.35
16:44:40|20057.47
16:44:41|20057.47
16:44:42|20057.47
16:44:43|20057.47
16:44:43|20057.47
16:44:45|20057.47
16:44:46|20057.47
16:44:47|20057.47
16:44:48|20057.47
16:44:49|20061.42
16:44:50|20057.1
16:44:51|20057.1
16:44:52|20058.28
16:44:53|20058.28
16:44:54|20056.58
16:44:55|20058.39
16:44:56|20058.39
16:44:57|20058.39
16:44:58|20058.39
16:44:59|20058.35
16:45:00|20058.35
16:45:01|20058.35
16:45:02|20054.17
16:45:03|20053.88
16:45:04|20057.59
16:45:05|20057.59
16:45:07|20056.92
16:45:08|20056.92
16:45:09|20054.62
16:45:10|20054.62
16:45:10|20055.66
16:45:12|20057.23
16:45:12|20057.23
16:45:13|20053.58
16:45:14|20053.54
16:45:16|20053.54
16:45:17|20053.54
16:45:18|20053.87
16:45:20|20053.87
16:45:20|20052.57
16:45:21|20052.57
16:45:23|20052.64
16:45:23|20052.64
16:45:24|20052.64
16:45:26|20048.92
16:45:26|20049.68
16:45:27|20050.8
16:45:29|20050.8
16:45:29|20048.18
16:45:31|20048.52
16:45:31|20048.52
16:45:33|20044.76
16:45:34|20044.76
16:45:35|20048.73
16:45:36|20051.55
16:45:37|20051.55
16:45:38|20051.55
16:45:39|20049.44
16:45:40|20049.44
16:45:41|20049.44
16:45:42|20047.4
16:45:43|20047.31
16:45:44|20039.99
16:45:45|20038.18
16:45:46|20031.73
16:45:47|20036.93
16:45:48|20034.75
16:45:49|20046.4
16:45:50|20037.4
16:45:51|20037.53
16:45:52|20038.65
16:45:53|20041.38
16:45:54|20037.12
16:45:55|20033.92
16:45:56|20033.92
16:45:57|20034.8
16:45:59|20030.
16:46:00|20031.71
16:46:00|20027.53
16:46:02|20027.53
16:46:04|20010.01
16:46:04|20016.73
16:46:05|20018.73
16:46:06|20019.96
16:46:07|20019.96
16:46:08|20016.28
16:46:09|20014.66
16:46:10|20014.66
16:46:11|20017.18
16:46:13|20022.73
16:46:14|20022.73
16:46:15|20022.73
16:46:17|20023.96
16:46:17|20023.96
16:46:18|20025.84
16:46:19|20026.89
16:46:20|20026.89
16:46:21|20026.89
16:46:23|20026.89
16:46:24|20026.89
16:46:24|20026.89
16:46:26|20026.89
16:46:26|20026.89
16:46:28|20028.38
16:46:29|20030.02
16:46:29|20030.02
16:46:31|20030.32
16:46:32|20030.32
16:46:33|20030.32
16:46:34|20030.32
16:46:35|20030.32
16:46:36|20033.6
16:46:37|20033.6
16:46:39|20033.6
16:46:39|20033.6
16:46:40|20034.16
16:46:41|20034.16
16:46:42|20034.16
16:46:43|20032.15
16:46:44|20031.42
16:46:45|20031.42
16:46:46|20031.42
16:46:47|20031.42
16:46:48|20031.42
16:46:49|20031.42
16:46:50|20031.42
16:46:51|20031.42
16:46:52|20031.42
16:46:53|20033.02
16:46:54|20034.14
16:46:55|20035.51
16:46:56|20033.19
16:46:57|20033.19
16:46:58|20033.3
16:46:59|20031.2
16:47:00|20031.2
16:47:01|20031.2
16:47:03|20031.12
16:47:04|20031.12
16:47:05|20036.19
16:47:06|20036.19
16:47:07|20034.38
16:47:07|20034.38
16:47:09|20027.35
16:47:11|20027.35
16:47:11|20027.35
16:47:12|20027.35
16:47:13|20027.35
16:47:14|20027.35
16:47:15|20029.23
16:47:18|20033.7
16:47:18|20033.7
16:47:20|20033.7
16:47:22|20033.7
16:47:22|20033.7
16:47:23|20033.7
16:47:24|20036.65
16:47:25|20036.65
16:47:27|20032.03
16:47:28|20032.03
16:47:29|20027.61
16:47:31|20030.51
16:47:31|20030.51
16:47:32|20030.51
16:47:33|20030.51
16:47:34|20031.09
16:47:35|20031.09
16:47:36|20031.09
16:47:37|20030.93
16:47:38|20030.93
16:47:39|20030.91
16:47:40|20030.91
16:47:42|20030.91
16:47:42|20030.91
16:47:44|20030.91
16:47:44|20030.91
16:47:45|20030.91
16:47:46|20026.75
16:47:47|20026.11
16:47:49|20026.11
16:47:50|20026.11
16:47:51|20026.11
16:47:51|20027.13
16:47:52|20026.34
16:47:53|20026.34
16:47:55|20026.54
16:47:56|20022.74
16:47:56|20020.
16:47:57|20018.46
16:47:58|20018.46
16:47:59|20018.46
16:48:00|20019.13
16:48:02|20020.11
16:48:03|20021.11
16:48:04|20021.11
16:48:05|20021.11
16:48:06|20020.88
16:48:07|20020.89
16:48:08|20020.89
16:48:09|20019.42
16:48:10|20014.74
16:48:11|20014.74
16:48:12|20014.74
16:48:13|20014.74
16:48:14|20014.74
16:48:15|20020.6
16:48:17|20019.98
16:48:18|20019.98
16:48:19|20019.98
16:48:20|20013.66
16:48:21|20018.18
16:48:22|20013.95
16:48:23|20013.95
16:48:24|20013.95
16:48:25|20013.95
16:48:26|20013.95
16:48:27|20013.95
16:48:28|20020.28
16:48:29|20020.28
16:48:30|20020.28
16:48:31|20020.28
16:48:32|20020.28
16:48:33|20020.28
16:48:34|20015.05
16:48:35|20015.05
16:48:36|20024.74
16:48:37|20024.74
16:48:38|20024.74
16:48:39|20024.74
16:48:40|20024.74
16:48:41|20024.74
16:48:42|20024.74
16:48:43|20024.74
16:48:44|20024.74
16:48:45|20024.74
16:48:46|20024.74
16:48:47|20025.61
16:48:48|20025.61
16:48:49|20025.61
16:48:50|20025.61
16:48:51|20025.61
16:48:53|20025.61
16:48:54|20026.68
16:48:55|20026.68
16:48:56|20026.68
16:48:57|20025.45
16:48:58|20030.
16:48:59|20030.
16:49:00|20030.
16:49:01|20030.
16:49:02|20030.
16:49:03|20026.23
16:49:04|20026.23
16:49:05|20026.23
16:49:06|20026.49
16:49:08|20023.54
16:49:08|20025.72
16:49:09|20025.72
16:49:11|20025.72
16:49:12|20025.72
16:49:13|20025.72
16:49:14|20026.3
16:49:15|20026.3
16:49:17|20026.3
16:49:18|20026.31
16:49:18|20029.66
16:49:19|20029.66
16:49:21|20022.74
16:49:22|20021.41
16:49:22|20021.41
16:49:24|20021.41
16:49:24|20021.41
16:49:26|20026.73
16:49:27|20026.73
16:49:28|20027.32
16:49:29|20027.32
16:49:30|20027.32
16:49:31|20027.57
16:49:32|20027.57
16:49:33|20027.06
16:49:34|20027.06
16:49:35|20027.06
16:49:36|20027.06
16:49:37|20027.06
16:49:38|20026.83
16:49:39|20026.83
16:49:40|20026.83
16:49:41|20031.31
16:49:42|20031.31
16:49:43|20027.05
16:49:44|20027.05
16:49:45|20027.06
16:49:46|20027.06
16:49:47|20031.33
16:49:48|20031.33
16:49:49|20031.33
16:49:50|20031.33
16:49:51|20031.33
16:49:52|20031.33
16:49:54|20027.98
16:49:54|20027.98
16:49:56|20027.98
16:49:57|20027.98
16:49:58|20027.74
16:49:59|20027.74
16:50:00|20027.74
16:50:01|20027.74
16:50:02|20027.74
16:50:03|20027.74
16:50:04|20027.74
16:50:05|20025.25
16:50:06|20025.25
16:50:07|20025.25
16:50:08|20025.25
16:50:09|20020.54
16:50:10|20020.
16:50:11|20017.2
16:50:12|20017.2
16:50:13|20019.09
16:50:14|20019.09
16:50:15|20019.09
16:50:16|20019.09
16:50:17|20023.92
16:50:18|20023.92
16:50:20|20026.23
16:50:20|20026.23
16:50:21|20026.23
16:50:23|20026.23
16:50:24|20025.93
16:50:25|20025.93
16:50:27|20025.93
16:50:27|20022.51
16:50:28|20022.51
16:50:30|20022.51
16:50:31|20022.51
16:50:32|20022.51
16:50:33|20022.51
16:50:34|20022.51
16:50:34|20022.51
16:50:35|20022.51
16:50:36|20017.16
16:50:37|20017.16
16:50:38|20017.16
16:50:39|20017.16
16:50:40|20017.16
16:50:41|20017.16
16:50:42|20014.48
16:50:43|20014.48
16:50:44|20014.48
16:50:45|20015.75
16:50:46|20010.
16:50:47|20009.24
16:50:48|20009.24
16:50:49|20011.16
16:50:50|20011.92
16:50:51|20011.92
16:50:53|20014.01
16:50:54|20014.01
16:50:55|20014.03
16:50:56|20014.03
16:50:57|20014.03
16:50:58|20014.78
16:50:59|20013.29
16:51:00|20013.29
16:51:01|20013.29
16:51:02|20018.34
16:51:03|20020.09
16:51:04|20020.09
16:51:05|20020.09
16:51:07|20021.5
16:51:07|20021.5
16:51:09|20018.89
16:51:09|20018.89
16:51:10|20018.89
16:51:12|20018.89
16:51:13|20018.89
16:51:13|20015.47
16:51:14|20015.47
16:51:15|20015.47
16:51:17|20015.47
16:51:18|20015.47
16:51:19|20015.47
16:51:21|20015.47
16:51:21|20017.09
16:51:23|20016.38
16:51:24|20016.38
16:51:24|20016.38
16:51:26|20016.38
16:51:27|20016.38
16:51:29|20016.38
16:51:30|20016.38
16:51:30|20016.38
16:51:32|20016.6
16:51:33|20016.6
16:51:34|20016.6
16:51:35|20007.59
16:51:36|20006.73
16:51:37|20009.59
16:51:38|20010.97
16:51:39|20012.63
16:51:41|20009.03
16:51:42|20009.03
16:51:43|20009.03
16:51:44|20009.03
16:51:45|20011.31
16:51:45|20007.57
16:51:46|20004.49
16:51:47|20000.25
16:51:48|20000.25
16:51:51|20000.25
16:51:52|20000.25
16:51:53|20002.63
16:51:54|20002.63
16:51:55|20002.63
16:51:56|20003.02
16:51:57|19998.56
16:51:58|20002.66
16:51:59|20002.66
16:52:00|20002.79
16:52:01|20003.61
16:52:02|20006.72
16:52:04|20010.72
16:52:04|20010.72
16:52:06|20007.72
16:52:07|20007.72
16:52:08|20007.72
16:52:08|20009.65
16:52:09|20009.65
16:52:11|20010.79
16:52:11|20010.79
16:52:12|20010.79
16:52:14|20010.79
16:52:14|20010.79
16:52:15|20010.79
16:52:16|20009.08
16:52:17|20009.08
16:52:18|20012.17
16:52:20|20009.93
16:52:21|20013.33
16:52:22|20013.33
16:52:23|20013.33
16:52:24|20013.18
16:52:25|20013.18
16:52:26|20013.18
16:52:27|20015.66
16:52:28|20014.74
16:52:29|20014.74
16:52:30|20014.74
16:52:31|20014.74
16:52:32|20012.98
16:52:33|20012.98
16:52:34|20014.71
16:52:35|20014.56
16:52:37|20015.53
16:52:37|20015.53
16:52:38|20015.53
16:52:39|20012.29
16:52:40|20012.29
16:52:41|20016.03
16:52:43|20016.03
16:52:44|20016.03
16:52:45|20019.96
16:52:46|20014.97
16:52:47|20014.97
16:52:48|20015.3
16:52:50|20015.3
16:52:51|20015.3
16:52:52|20014.56
16:52:54|20014.56
16:52:54|20015.59
16:52:55|20015.59
16:52:56|20015.59
16:52:58|20015.59
16:52:59|20015.59
16:53:00|20015.59
16:53:01|20017.51
16:53:02|20017.51
16:53:03|20018.41
16:53:04|20018.41
16:53:06|20019.04
16:53:08|20019.04
16:53:09|20019.04
16:53:09|20017.73
16:53:10|20017.73
16:53:11|20023.13
16:53:12|20023.13
16:53:14|20023.13
16:53:14|20023.13
16:53:15|20023.13
16:53:16|20017.48
16:53:17|20014.74
16:53:18|20014.74
16:53:19|20014.74
16:53:20|20015.09
16:53:21|20015.09
16:53:22|20015.09
16:53:23|20011.68
16:53:24|20011.68
16:53:25|20010.21
16:53:26|20010.21
16:53:27|20010.21
16:53:28|20010.21
16:53:30|20010.21
16:53:31|20008.98
16:53:32|20008.98
16:53:34|20008.98
16:53:34|20008.98
16:53:35|20011.14
16:53:37|20011.14
16:53:38|20008.72
16:53:40|20008.72
16:53:40|20008.02
16:53:41|20008.06
16:53:43|20008.06
16:53:43|20007.56
16:53:44|20007.56
16:53:45|20006.25
16:53:46|20009.09
16:53:47|20009.09
16:53:48|20009.09
16:53:50|20010.54
16:53:51|20010.54
16:53:52|20010.3
16:53:53|20010.3
16:53:54|20010.3
16:53:55|20010.3
16:53:56|20010.3
16:53:58|20009.56
16:53:58|20009.56
16:53:59|20009.56
16:54:01|20006.53
16:54:01|20006.53
16:54:02|20006.53
16:54:03|20008.27
16:54:04|20008.27
16:54:05|20008.27
16:54:06|20008.27
16:54:07|20008.27
16:54:08|20008.27
16:54:10|20007.99
16:54:10|20007.99
16:54:12|20010.
16:54:13|20010.
16:54:13|20010.
16:54:14|20010.
16:54:16|20010.
16:54:17|20008.44
16:54:18|20008.44
16:54:19|20012.73
16:54:20|20012.73
16:54:21|20012.73
16:54:22|20017.43
16:54:23|20017.43
16:54:24|20017.43
16:54:25|20019.99
16:54:26|20019.99
16:54:27|20019.99
16:54:28|20019.99
16:54:29|20018.09
16:54:30|20018.09
16:54:31|20017.9
16:54:32|20017.9
16:54:33|20017.9
16:54:34|20017.9
16:54:35|20017.9
16:54:36|20019.51
16:54:37|20021.72
16:54:38|20020.71
16:54:39|20020.71
16:54:40|20020.7
16:54:42|20020.7
16:54:42|20020.7
16:54:44|20016.7
16:54:44|20016.7
16:54:45|20016.7
16:54:47|20009.57
16:54:48|20009.72
16:54:49|20008.72
16:54:50|20008.72
16:54:51|20008.72
16:54:52|20008.72
16:54:53|20008.72
16:54:54|20003.58
16:54:55|20006.65
16:54:56|20006.65
16:54:57|20006.65
16:54:58|20006.65
16:54:59|20006.65
16:55:00|20006.65
16:55:01|20006.65
16:55:02|20006.65
16:55:04|20007.86
16:55:05|20007.77
16:55:06|20007.77
16:55:08|20004.45
16:55:09|20006.46
16:55:11|20006.46
16:55:11|20007.43
16:55:12|20007.43
16:55:14|20007.43
16:55:14|20007.43
16:55:15|20007.43
16:55:17|20007.43
16:55:17|20007.43
16:55:18|20011.63
16:55:20|20016.65
16:55:21|20010.73
16:55:23|20010.73
16:55:24|20016.91
16:55:25|20013.29
16:55:27|20015.68
16:55:27|20015.68
16:55:28|20015.68
16:55:29|20015.68
16:55:31|20015.68
16:55:32|20008.02
16:55:33|20008.02
16:55:34|20008.02
16:55:36|20008.49
16:55:36|20006.27
16:55:38|20006.14
16:55:39|20008.15
16:55:39|20003.99
16:55:40|20008.02
16:55:42|20006.22
16:55:42|20006.22
16:55:43|20006.22
16:55:44|20006.22
16:55:46|20006.39
16:55:47|20006.39
16:55:48|20006.39
16:55:50|20005.02
16:55:51|20003.28
16:55:51|20004.54
16:55:52|20004.54
16:55:54|20004.65
16:55:55|20003.85
16:55:56|20003.25
16:55:57|20003.03
16:55:58|20003.03
16:55:59|20003.03
16:56:00|20003.03
16:56:01|20003.03
16:56:02|19997.69
16:56:03|19998.83
16:56:04|19999.92
16:56:05|20002.72
16:56:06|20002.72
16:56:07|20002.72
16:56:08|19994.73
16:56:09|19997.81
16:56:10|19997.81
16:56:11|19997.81
16:56:12|19994.98
16:56:13|19994.98
16:56:14|19994.98
16:56:15|19995.36
16:56:16|19995.36
16:56:17|19995.36
16:56:18|19997.85
16:56:19|19997.85
16:56:20|19997.62
16:56:21|19997.62
16:56:22|19994.21
16:56:23|19996.25
16:56:24|19994.7
16:56:25|19994.7
16:56:26|19994.7
16:56:27|19994.7
16:56:28|19994.7
16:56:29|19994.7
16:56:30|19994.7
16:56:31|19994.7
16:56:32|19994.7
16:56:33|19991.81
16:56:35|19991.81
16:56:36|19998.71
16:56:37|19999.29
16:56:38|19999.29
16:56:39|19999.29
16:56:40|20001.51
16:56:41|20004.24
16:56:42|20004.24
16:56:43|19999.84
16:56:44|19999.84
16:56:46|19999.84
16:56:46|19999.84
16:56:47|19999.84
16:56:48|19999.84
16:56:49|19999.84
16:56:50|19999.84
16:56:51|19999.84
16:56:52|20000.22
16:56:53|20001.29
16:56:54|20001.29
16:56:55|20001.29
16:56:56|19996.85
16:56:57|19999.47
16:56:58|19999.47
16:56:59|19996.05
16:57:00|19996.05
16:57:01|19996.05
16:57:02|19996.05
16:57:03|19994.52
16:57:05|19999.13
16:57:06|19999.13
16:57:06|19999.13
16:57:07|19999.13
16:57:09|19998.06
16:57:10|19998.06
16:57:11|19998.06
16:57:12|19989.82
16:57:13|19979.26
16:57:14|19983.84
16:57:15|19982.73
16:57:16|19984.1
16:57:17|19983.93
16:57:18|19983.93
16:57:19|19983.93
16:57:21|19990.72
16:57:21|19990.72
16:57:23|19990.72
16:57:23|19990.72
16:57:24|19990.72
16:57:25|19990.72
16:57:27|19990.72
16:57:27|19987.48
16:57:29|19987.48
16:57:30|19987.48
16:57:32|19989.28
16:57:32|19990.63
16:57:33|19992.55
16:57:34|19990.17
16:57:35|19990.17
16:57:36|19990.17
16:57:37|19990.25
16:57:38|19998.72
16:57:40|19993.44
16:57:40|19993.44
16:57:41|19993.44
16:57:43|19993.44
16:57:43|19999.21
16:57:44|19999.21
16:57:45|19997.52
16:57:46|19997.52
16:57:48|19997.52
16:57:49|20000.91
16:57:50|20000.91
16:57:51|19998.5
16:57:52|19998.5
16:57:53|19999.99
16:57:55|19999.99
16:57:56|19999.99
16:57:57|19999.99
16:57:58|19999.99
16:57:58|19999.99
16:58:00|19999.99
16:58:02|19999.99
16:58:03|19999.99
16:58:03|19999.99
16:58:04|19999.99
16:58:06|19999.99
16:58:07|19999.99
16:58:08|19999.99
16:58:10|19999.99
16:58:10|19999.99
16:58:11|20000.94
16:58:12|20000.94
16:58:13|20001.21
16:58:14|20001.21
16:58:15|20004.1
16:58:16|20004.1
16:58:17|20004.1
16:58:19|20004.1
16:58:20|20004.1
16:58:21|20004.1
16:58:21|20004.1
16:58:23|20004.1
16:58:23|20004.1
16:58:24|20002.49
16:58:26|20002.49
16:58:26|20002.49
16:58:28|20002.12
16:58:28|20006.64
16:58:30|20002.39
16:58:32|20002.39
16:58:33|20002.39
16:58:33|20002.66
16:58:34|20001.04
16:58:36|19999.27
16:58:37|20000.94
16:58:38|20000.94
16:58:39|20000.94
16:58:40|20003.05
16:58:41|20003.05
16:58:42|20003.05
16:58:43|20003.05
16:58:44|20001.13
16:58:45|20001.13
16:58:46|19997.73
16:58:47|19997.73
16:58:48|20001.16
16:58:49|20000.17
16:58:50|20003.98
16:58:51|20003.98
16:58:52|20003.98
16:58:53|20003.98
16:58:54|20003.98
16:58:55|20003.98
16:58:57|20003.98
16:58:58|20003.98
16:58:59|20003.98
16:59:00|20002.65
16:59:01|20002.65
16:59:02|20002.65
16:59:04|20002.65
16:59:06|20001.08
16:59:06|20001.08
16:59:07|20001.08
16:59:09|20001.08
16:59:11|20000.89
16:59:11|20000.89
16:59:12|20000.89
16:59:13|20000.89
16:59:14|19998.3
16:59:15|19998.3
16:59:16|19997.55
16:59:17|19992.64
16:59:18|19990.
16:59:19|19990.51
16:59:20|19990.51
16:59:21|19991.04
16:59:22|19991.04
16:59:23|19991.04
16:59:24|19991.04
16:59:25|19991.04
16:59:26|19991.04
16:59:27|19991.04
16:59:29|19991.04
16:59:29|19991.04
16:59:31|19991.04
16:59:32|19991.04
16:59:33|19992.44
16:59:33|19992.44
16:59:35|19992.44
16:59:36|19992.44
16:59:37|19992.44
16:59:37|19992.44
16:59:38|19992.05
16:59:39|19992.05
16:59:40|19992.05
16:59:41|19992.05
16:59:44|19988.5
16:59:44|19988.5
16:59:45|19988.5
16:59:46|19988.5
16:59:47|19988.5
16:59:48|19988.5
16:59:49|19988.5
16:59:50|19988.5
16:59:51|19988.5
16:59:52|19988.5
16:59:54|19991.82
16:59:54|19991.82
16:59:55|19992.25
16:59:57|19992.62
16:59:58|19992.62
16:59:59|19990.96
17:00:00|19990.96
17:00:01|19990.96
17:00:02|19990.96
17:00:03|19992.36
17:00:04|19989.68
17:00:06|19985.94
17:00:07|19987.37
17:00:08|19987.37
17:00:10|19988.51
17:00:11|19986.98
17:00:11|19982.74
17:00:13|19985.19
17:00:14|19986.36
17:00:16|19986.36
17:00:16|19986.36
17:00:17|19986.36
17:00:18|19986.17
17:00:19|19986.17
17:00:20|19986.17
17:00:21|19986.17
17:00:22|19986.17
17:00:23|19986.17
17:00:24|19986.17
17:00:25|19986.17
17:00:26|19986.17
17:00:27|19979.7
17:00:28|19979.7
17:00:29|19983.57
17:00:30|19983.57
17:00:31|19983.57
17:00:32|19986.73
17:00:33|19985.02
17:00:34|19985.02
17:00:35|19985.02
17:00:36|19985.02
17:00:38|19988.3
17:00:39|19988.3
17:00:39|19989.63
17:00:41|19991.64
17:00:42|19995.99
17:00:43|19998.72
17:00:44|19998.72
17:00:45|19998.72
17:00:46|19998.72
17:00:47|19998.72
17:00:48|19998.72
17:00:49|19998.72
17:00:49|19998.72
17:00:51|19999.07
17:00:53|20000.69
17:00:53|20000.69
17:00:54|20000.69
17:00:55|20000.69
17:00:56|20000.69
17:00:57|20000.69
17:00:58|19999.58
17:00:59|19999.58
17:01:00|19999.58
17:01:02|19999.58
17:01:03|19999.58
17:01:04|19999.58
17:01:06|20002.06
17:01:07|20002.06
17:01:07|20002.06
17:01:10|20002.06
17:01:10|20002.06
17:01:11|20002.06
17:01:12|20002.06
17:01:13|20002.06
17:01:14|20002.06
17:01:16|20007.76
17:01:17|20007.76
17:01:17|20007.76
17:01:19|20008.31
17:01:20|20008.31
17:01:21|20008.31
17:01:22|20008.31
17:01:22|20008.31
17:01:24|20008.31
17:01:25|20016.5
17:01:26|20016.5
17:01:27|20016.5
17:01:28|20020.27
17:01:29|20017.79
17:01:30|20017.79
17:01:31|20017.79
17:01:32|20017.79
17:01:33|20017.79
17:01:34|20017.79
17:01:35|20025.14
17:01:37|20025.88
17:01:38|20025.88
17:01:39|20023.78
17:01:40|20018.64
17:01:40|20023.13
17:01:42|20023.13
17:01:42|20023.13
17:01:44|20023.13
17:01:44|20023.13
17:01:46|20023.13
17:01:47|20023.27
17:01:47|20017.73
17:01:48|20017.73
17:01:49|20023.27
17:01:51|20016.41
17:01:52|20016.41
17:01:53|20016.41
17:01:54|20016.41
17:01:55|20016.41
17:01:56|20016.41
17:01:56|20016.41
17:01:58|20016.41
17:01:58|20016.41
17:02:00|20016.41
17:02:01|20016.41
17:02:01|20016.41
17:02:02|20016.41
17:02:03|20016.41
17:02:04|20023.4
17:02:06|20020.88
17:02:08|20024.12
17:02:09|20024.12
17:02:10|20024.12
17:02:11|20026.42
17:02:12|20022.58
17:02:13|20022.58
17:02:14|20020.32
17:02:15|20020.32
17:02:16|20019.69
17:02:18|20020.53
17:02:19|20018.42
17:02:20|20018.42
17:02:21|20018.54
17:02:22|20018.54
17:02:23|20018.54
17:02:25|20018.54
17:02:25|20018.54
17:02:27|20019.27
17:02:28|20019.27
17:02:30|20018.13
17:02:30|20018.13
17:02:31|20018.13
17:02:33|20018.13
17:02:33|20018.13
17:02:35|20018.13
17:02:36|20018.13
17:02:36|20015.93
17:02:37|20016.11
17:02:39|20013.17
17:02:40|20015.88
17:02:41|20015.88
17:02:42|20015.88
17:02:42|20013.87
17:02:44|20013.87
17:02:44|20013.87
17:02:46|20013.87
17:02:47|20010.47
17:02:48|20009.38
17:02:49|20009.38
17:02:49|20009.38
17:02:50|20009.38
17:02:52|20009.38
17:02:54|20009.38
17:02:54|20009.38
17:02:56|20009.38
17:02:57|20009.38
17:02:57|20009.38
17:02:59|20009.38
17:02:59|20010.18
17:03:00|20007.91
17:03:02|20007.91
17:03:03|20012.34
17:03:04|20012.34
17:03:05|20012.34
17:03:06|20012.34
17:03:08|20012.34
17:03:09|20008.35
17:03:10|20010.63
17:03:12|20008.35
17:03:13|20008.35
17:03:13|20008.35
17:03:15|20008.35
17:03:16|20008.35
17:03:16|20014.52
17:03:19|20014.52
17:03:19|20014.52
17:03:20|20010.58
17:03:22|20010.58
17:03:23|20010.58
17:03:25|20010.58
17:03:25|20010.58
17:03:26|20018.26
17:03:27|20018.26
17:03:28|20018.26
17:03:29|20018.26
17:03:30|20010.48
17:03:31|20011.7
17:03:32|20011.7
17:03:33|20011.7
17:03:34|20011.7
17:03:35|20011.09
17:03:37|20006.73
17:03:37|20006.73
17:03:38|20006.73
17:03:39|20008.51
17:03:40|20008.51
17:03:41|20008.51
17:03:42|20008.51
17:03:43|20008.51
17:03:45|20006.73
17:03:45|20008.79
17:03:47|20005.44
17:03:48|20007.11
17:03:49|20007.11
17:03:49|20007.11
17:03:50|20007.11
17:03:52|20006.5
17:03:53|20006.5
17:03:55|20006.5
17:03:55|20006.5
17:03:56|20002.06
17:03:57|20002.06
17:03:58|20000.34
17:04:00|20000.34
17:04:02|20002.14
17:04:02|20001.92
17:04:03|20001.92
17:04:04|20001.92
17:04:06|20001.92
17:04:06|20001.92
17:04:08|20001.92
17:04:09|20001.92
17:04:11|20003.84
17:04:12|20003.84
17:04:13|20003.84
17:04:14|20001.58
17:04:15|20001.58
17:04:16|20001.58
17:04:17|20001.58
17:04:18|20001.58
17:04:19|20001.58
17:04:20|20001.58
17:04:21|20004.57
17:04:22|20004.57
17:04:23|20004.57
17:04:24|20004.57
17:04:25|20004.57
17:04:26|20004.57
17:04:27|20004.57
17:04:28|20004.57
17:04:29|20004.57
17:04:30|20004.57
17:04:31|20004.57
17:04:32|20004.57
17:04:33|20000.
17:04:34|20000.
17:04:35|20000.
17:04:36|20003.89
17:04:37|20003.89
17:04:38|20005.31
17:04:39|20005.31
17:04:40|20005.31
17:04:41|20005.31
17:04:42|20005.31
17:04:43|20001.39
17:04:44|20001.39
17:04:45|20001.39
17:04:46|20001.39
17:04:47|20001.39
17:04:48|20002.99
17:04:49|20002.99
17:04:50|20002.99
17:04:51|20002.99
17:04:52|20002.91
17:04:53|20002.91
17:04:54|20002.91
17:04:55|20003.26
17:04:56|20003.26
17:04:57|20001.97
17:04:58|20001.97
17:04:59|20006.88
17:05:00|20006.88
17:05:01|20006.88
17:05:03|20006.88
17:05:04|20006.88
17:05:05|20006.88
17:05:05|20002.75
17:05:07|20005.03
17:05:08|20005.03
17:05:10|20003.2
17:05:10|20004.98
17:05:11|20004.98
17:05:13|20005.05
17:05:14|20005.05
17:05:15|20005.05
17:05:17|20001.41
17:05:18|20001.41
17:05:19|20001.41
17:05:20|20002.61
17:05:21|20002.61
17:05:22|20001.41
17:05:23|20001.41
17:05:24|20001.41
17:05:25|19999.94
17:05:26|19999.94
17:05:27|20001.45
17:05:28|20001.61
17:05:30|20001.61
17:05:30|20001.18
17:05:31|20001.18
17:05:32|20001.18
17:05:33|20001.21
17:05:34|20000.6
17:05:35|20000.6
17:05:36|20000.6
17:05:38|20000.6
17:05:38|20000.6
17:05:40|20000.6
17:05:41|20001.69
17:05:42|20001.69
17:05:44|20000.56
17:05:45|20002.8
17:05:46|20002.8
17:05:46|20001.05
17:05:47|19999.21
17:05:48|19999.21
17:05:49|19999.21
17:05:50|19999.21
17:05:52|19999.21
17:05:52|19999.21
17:05:54|19999.21
17:05:54|19999.21
17:05:56|19999.21
17:05:57|19999.21
17:05:57|19999.21
17:05:58|19999.21
17:05:59|20001.02
17:06:00|20001.02
17:06:01|20001.02
17:06:02|20001.02
17:06:04|20002.47
17:06:05|20002.47
17:06:06|20002.47
17:06:07|20002.47
17:06:08|20002.47
17:06:09|20002.47
17:06:10|20002.47
17:06:11|20002.47
17:06:13|20003.79
17:06:14|20003.79
17:06:15|20003.79
17:06:16|20003.79
17:06:18|19994.99
17:06:19|19998.
17:06:19|19995.78
17:06:21|19993.35
17:06:22|19994.9
17:06:23|19992.79
17:06:24|19989.36
17:06:25|19997.12
17:06:26|19997.12
17:06:27|19988.66
17:06:28|19989.47
17:06:29|19986.52
17:06:30|19987.1
17:06:31|19987.1
17:06:32|19985.41
17:06:33|19985.41
17:06:34|19985.41
17:06:35|19985.41
17:06:37|19985.17
17:06:38|19985.17
17:06:39|19983.31
17:06:40|19983.31
17:06:40|19983.31
17:06:42|19983.97
17:06:43|19983.97
17:06:44|19974.19
17:06:44|19977.9
17:06:46|19979.87
17:06:46|19979.58
17:06:48|19979.58
17:06:49|19979.58
17:06:50|19982.25
17:06:51|19982.25
17:06:52|19991.04
17:06:53|19991.04
17:06:54|19990.2
17:06:55|19990.2
17:06:56|19990.2
17:06:57|19991.61
17:06:58|19991.61
17:06:59|19991.61
17:07:00|19989.88
17:07:01|19989.88
17:07:02|19991.98
17:07:03|19991.98
17:07:04|19994.5
17:07:05|19994.5
17:07:06|19988.96
17:07:07|19988.96
17:07:08|19988.96
17:07:09|19988.96
17:07:10|19988.96
17:07:11|19988.96
17:07:13|19988.96
17:07:13|19988.96
17:07:14|19988.96
17:07:15|19988.96
17:07:16|19988.96
17:07:18|19988.96
17:07:19|19990.26
17:07:20|19993.05
17:07:21|19993.05
17:07:22|19993.05
17:07:23|19993.05
17:07:24|19993.05
17:07:26|19993.05
17:07:27|19993.05
17:07:28|19992.78
17:07:29|19992.78
17:07:30|19992.78
17:07:32|19992.62
17:07:33|19992.62
17:07:33|19995.48
17:07:35|19995.48
17:07:36|19995.48
17:07:37|19993.57
17:07:37|19993.57
17:07:38|19993.57
17:07:40|19993.57
17:07:40|19995.4
17:07:41|19995.4
17:07:43|19995.4
17:07:44|19995.4
17:07:44|19995.4
17:07:46|19995.4
17:07:46|19995.4
17:07:47|19997.79
17:07:49|19997.79
17:07:50|19999.15
17:07:51|19999.15
17:07:51|19999.15
17:07:52|19999.15
17:07:53|19999.15
17:07:54|19999.15
17:07:55|19998.7
17:07:57|20000.
17:07:57|20000.
17:07:58|19998.65
17:08:00|19998.65
17:08:00|19998.65
17:08:02|19998.65
17:08:03|19998.65
17:08:04|19998.65
17:08:05|19998.65
17:08:06|19998.65
17:08:07|19998.65
17:08:08|19998.65
17:08:09|19998.65
17:08:10|19998.65
17:08:11|19998.65
17:08:12|20004.84
17:08:13|20004.84
17:08:14|20004.84
17:08:16|20004.84
17:08:16|20004.84
17:08:17|20004.84
17:08:18|20004.84
17:08:20|20004.84
17:08:21|20004.84
17:08:22|20004.84
17:08:23|20004.84
17:08:24|20004.84
17:08:25|20004.84
17:08:26|20004.84
17:08:27|20004.84
17:08:28|20004.84
17:08:29|20004.84
17:08:30|19998.28
17:08:31|20002.61
17:08:32|20005.64
17:08:34|20005.64
17:08:35|20004.4
17:08:36|20005.65
17:08:37|20005.65
17:08:38|20005.65
17:08:39|20005.65
17:08:40|20005.65
17:08:41|20005.65
17:08:42|20004.79
17:08:43|20004.79
17:08:44|20004.79
17:08:45|20004.79
17:08:46|20004.79
17:08:47|20004.79
17:08:48|20004.79
17:08:49|20004.79
17:08:50|20004.79
17:08:51|20001.23
17:08:52|20001.23
17:08:53|20006.71
17:08:54|20005.38
17:08:55|20005.38
17:08:56|20005.38
17:08:57|20004.46
17:08:58|20004.46
17:08:59|20004.46
17:09:00|20004.46
17:09:01|20004.46
17:09:02|20004.46
17:09:03|20004.46
17:09:04|20004.89
17:09:05|20002.71
17:09:06|20002.71
17:09:07|20002.71
17:09:08|20002.71
17:09:09|20002.71
17:09:10|20002.71
17:09:11|20002.71
17:09:12|20002.71
17:09:13|20002.71
17:09:15|20002.71
17:09:16|20002.71
17:09:17|20006.01
17:09:18|20006.01
17:09:19|20006.01
17:09:20|20006.01
17:09:22|20006.01
17:09:22|20006.01
17:09:23|20006.01
17:09:24|20006.01
17:09:25|19996.63
17:09:26|19998.37
17:09:27|20000.87
17:09:28|20000.87
17:09:29|19995.44
17:09:30|19993.45
17:09:32|19998.72
17:09:33|19998.72
17:09:34|19998.72
17:09:35|19999.86
17:09:36|19999.86
17:09:37|19999.88
17:09:38|20003.92
17:09:39|20003.92
17:09:40|20005.08
17:09:41|20005.63
17:09:42|20005.63
17:09:43|20005.63
17:09:44|20005.63
17:09:45|20002.43
17:09:46|20002.43
17:09:47|20002.43
17:09:49|20008.18
17:09:50|20004.52
17:09:51|20004.52
17:09:51|20004.52
17:09:53|20004.52
17:09:53|20002.97
17:09:54|20001.17
17:09:55|20001.17
17:09:56|19999.39
17:09:57|19999.39
17:09:58|20001.14
17:09:59|20000.7
17:10:00|20000.7
17:10:01|20000.7
17:10:02|20000.7
17:10:04|20000.7
17:10:05|20000.7
17:10:06|20000.12
17:10:07|20000.12
17:10:08|20000.12
17:10:09|20000.12
17:10:10|20000.12
17:10:11|20000.23
17:10:12|20000.23
17:10:13|20000.23
17:10:14|20000.53
17:10:16|20000.53
17:10:16|20000.53
17:10:18|20010.72
17:10:19|20005.57
17:10:20|20005.57
17:10:22|20005.57
17:10:23|20005.88
17:10:24|20005.88
17:10:26|20005.88
17:10:27|20005.88
17:10:28|20005.88
17:10:29|20005.88
17:10:30|20005.88
17:10:30|20005.88
17:10:31|20005.88
17:10:33|20007.14
17:10:34|20009.02
17:10:34|20009.02
17:10:35|20009.02
17:10:36|20009.02
17:10:38|20009.02
17:10:38|20008.24
17:10:40|20008.24
17:10:40|20008.24
17:10:41|20008.24
17:10:43|20008.24
17:10:44|20008.24
17:10:45|20008.24
17:10:45|20008.09
17:10:46|20008.09
17:10:48|20006.31
17:10:48|20006.31
17:10:49|20008.23
17:10:50|20008.23
17:10:51|20008.23
17:10:52|20008.23
17:10:53|20008.23
17:10:54|20008.53
17:10:56|20008.53
17:10:56|20008.53
17:10:57|20008.7
17:10:59|20008.7
17:11:00|20008.7
17:11:01|20018.82
17:11:02|20016.74
17:11:03|20016.74
17:11:04|20015.03
17:11:05|20015.03
17:11:06|20015.03
17:11:07|20015.03
17:11:08|20012.33
17:11:09|20012.33
17:11:10|20012.33
17:11:11|20012.33
17:11:13|20016.64
17:11:13|20016.64
17:11:14|20016.64
17:11:15|20016.64
17:11:16|20012.07
17:11:18|20012.07
17:11:19|20016.64
17:11:19|20016.64
17:11:20|20016.64
17:11:22|20016.64
17:11:23|20014.42
17:11:24|20014.42
17:11:25|20015.88
17:11:26|20015.88
17:11:27|20015.88
17:11:28|20015.88
17:11:30|20013.8
17:11:31|20013.8
17:11:32|20013.8
17:11:33|20013.8
17:11:35|20013.8
17:11:35|20013.8
17:11:37|20013.8
17:11:37|20013.8
17:11:38|20013.8
17:11:39|20013.8
17:11:40|20010.11
17:11:41|20010.11
17:11:43|20010.11
17:11:43|20010.11
17:11:44|20008.34
17:11:45|20008.34
17:11:46|20008.34
17:11:47|20008.86
17:11:48|20008.86
17:11:49|20007.12
17:11:51|20007.12
17:11:51|20008.86
17:11:52|20006.76
17:11:53|20004.6
17:11:54|20004.57
17:11:55|20004.57
17:11:56|20004.57
17:11:58|20004.74
17:11:58|20004.74
17:11:59|20008.05
17:12:01|20008.5
17:12:02|20008.5
17:12:03|20008.5
17:12:04|20008.5
17:12:05|20008.5
17:12:06|20008.5
17:12:07|20008.5
17:12:08|20008.5
17:12:09|20008.5
17:12:10|20004.27
17:12:11|20004.27
17:12:12|20004.27
17:12:13|20004.27
17:12:14|20004.27
17:12:15|20004.27
17:12:17|20004.27
17:12:18|20004.27
17:12:20|20004.27
17:12:21|20004.27
17:12:21|20004.27
17:12:22|20004.27
17:12:23|20003.97
17:12:25|20003.97
17:12:25|20003.97
17:12:27|20003.97
17:12:27|20004.69
17:12:29|20004.69
17:12:30|20004.69
17:12:31|20004.27
17:12:32|20004.27
17:12:33|20001.85
17:12:34|20001.85
17:12:35|20003.46
17:12:36|20003.46
17:12:38|20003.46
17:12:39|20000.22
17:12:40|20000.22
17:12:40|20000.22
17:12:41|20000.22
17:12:42|20005.39
17:12:44|20005.39
17:12:45|20005.39
17:12:45|20004.04
17:12:46|19998.75
17:12:47|19999.73
17:12:49|19999.73
17:12:49|19998.06
17:12:51|19998.06
17:12:52|19998.06
17:12:52|19998.06
17:12:54|19998.06
17:12:55|19998.06
17:12:56|19998.06
17:12:57|19998.06
17:12:58|20002.08
17:12:59|20002.08
17:12:59|20002.08
17:13:01|20002.08
17:13:02|20003.75
17:13:03|20003.75
17:13:04|20003.01
17:13:05|20003.01
17:13:06|20003.01
17:13:07|20003.01
17:13:08|20003.01
17:13:08|20003.79
17:13:10|20003.79
17:13:11|20003.79
17:13:11|20003.79
17:13:12|20003.79
17:13:14|20003.79
17:13:14|20003.79
17:13:15|20004.62
17:13:17|20008.27
17:13:18|20008.27
17:13:18|20008.27
17:13:21|20009.76
17:13:21|20009.76
17:13:22|20009.76
17:13:24|20011.98
17:13:24|20010.37
17:13:26|20010.37
17:13:27|20010.37
17:13:28|20007.95
17:13:30|20007.95
17:13:30|20007.95
17:13:31|20007.95
17:13:32|20007.95
17:13:33|20012.51
17:13:34|20012.51
17:13:35|20012.51
17:13:36|20012.51
17:13:37|20012.51
17:13:38|20012.51
17:13:39|20012.51
17:13:40|20012.51
17:13:41|20012.51
17:13:42|20012.51
17:13:43|20012.51
17:13:45|20012.51
17:13:46|20012.51
17:13:47|20012.51
17:13:47|20012.51
17:13:48|20012.51
17:13:50|20009.07
17:13:50|20009.07
17:13:52|20009.07
17:13:52|20009.07
17:13:54|20009.07
17:13:55|20009.07
17:13:55|20009.07
17:13:57|20009.07
17:13:57|20009.07
17:14:00|20009.84
17:14:00|20009.84
17:14:01|20005.07
17:14:03|20005.07
17:14:04|20005.07
17:14:04|20003.9
17:14:06|20003.9
17:14:07|20003.9
17:14:09|20007.87
17:14:09|20007.87
17:14:10|20007.87
17:14:11|20007.87
17:14:12|20009.29
17:14:14|20009.29
17:14:14|20009.29
17:14:15|20009.29
17:14:16|20012.31
17:14:19|20012.5
17:14:20|20012.03
17:14:20|20012.03
17:14:21|20012.03
17:14:23|20012.03
17:14:25|20010.4
17:14:25|20010.4
17:14:26|20010.16
17:14:27|20010.16
17:14:28|20010.16
17:14:30|20010.
17:14:30|20011.31
17:14:32|20011.31
17:14:33|20011.31
17:14:34|20011.31
17:14:34|20011.31
17:14:36|20011.31
17:14:37|20008.62
17:14:39|20008.62
17:14:39|20009.38
17:14:40|20009.38
17:14:42|20009.33
17:14:43|20009.33
17:14:44|20009.4
17:14:45|20009.4
17:14:46|20009.4
17:14:47|20009.44
17:14:48|20009.44
17:14:49|20003.84
17:14:50|20008.37
17:14:51|20008.37
17:14:52|20006.87
17:14:53|20006.87
17:14:54|20006.87
17:14:55|20006.87
17:14:56|20008.01
17:14:57|20008.01
17:14:58|20008.01
17:14:59|20008.01
17:15:00|20003.6
17:15:01|20003.6
17:15:03|20003.6
17:15:03|20003.89
17:15:04|20003.89
17:15:06|20003.89
17:15:08|20003.89
17:15:09|20003.44
17:15:10|20003.44
17:15:11|20003.44
17:15:12|20003.31
17:15:13|20003.31
17:15:14|20003.31
17:15:15|20006.07
17:15:16|20006.78
17:15:18|20004.32
17:15:18|20004.32
17:15:19|20004.32
17:15:21|20004.32
17:15:22|20004.32
17:15:22|20004.32
17:15:25|20004.32
17:15:25|20005.23
17:15:26|20005.23
17:15:28|20006.37
17:15:29|20006.37
17:15:30|20006.37
17:15:30|20006.37
17:15:32|20006.37
17:15:32|20006.37
17:15:34|20006.37
17:15:35|20006.37
17:15:35|20006.37
17:15:36|20006.37
17:15:37|20006.37
17:15:38|20010.55
17:15:40|20011.32
17:15:41|20011.32
17:15:42|20012.09
17:15:42|20013.55
17:15:44|20013.55
17:15:45|20013.55
17:15:45|20012.36
17:15:47|20015.64
17:15:49|20018.36
17:15:49|20018.36
17:15:50|20018.36
17:15:51|20018.36
17:15:52|20018.36
17:15:53|20013.8
17:15:54|20013.8
17:15:55|20013.8
17:15:56|20013.8
17:15:57|20004.68
17:15:58|20002.73
17:16:00|20002.73
17:16:01|20002.73
17:16:03|20002.73
17:16:03|20002.73
17:16:05|20015.99
17:16:06|20015.99
17:16:07|20015.99
17:16:08|20010.75
17:16:08|20010.75
17:16:09|20010.75
17:16:10|20010.75
17:16:12|20010.75
17:16:13|20010.75
17:16:14|20010.75
17:16:15|20010.75
17:16:16|20010.75
17:16:17|20010.75
17:16:17|20010.75
17:16:19|20010.75
17:16:20|20008.98
17:16:22|20008.98
17:16:22|20008.98
17:16:23|20008.98
17:16:24|20008.98
17:16:25|20008.98
17:16:27|20008.98
17:16:27|20008.98
17:16:28|20010.58
17:16:30|20010.58
17:16:31|20010.58
17:16:32|20010.58
17:16:32|20010.58
17:16:34|20010.35
17:16:35|20010.35
17:16:36|20011.24
17:16:38|20011.24
17:16:38|20011.24
17:16:39|20011.24
17:16:40|20011.24
17:16:41|20011.46
17:16:43|20011.46
17:16:44|20011.11
17:16:45|20015.06
17:16:46|20015.06
17:16:47|20015.06
17:16:48|20015.06
17:16:49|20022.84
17:16:50|20022.8
17:16:51|20020.32
17:16:52|20022.12
17:16:53|20022.12
17:16:54|20022.12
17:16:55|20022.12
17:16:56|20022.12
17:16:58|20022.12
17:16:59|20022.12
17:16:59|20022.12
17:17:01|20022.12
17:17:02|20017.81
17:17:04|20017.81
17:17:04|20017.81
17:17:05|20017.81
17:17:06|20017.81
17:17:07|20017.81
17:17:08|20017.81
17:17:09|20017.81
17:17:10|20017.81
17:17:11|20017.81
17:17:12|20017.81
17:17:13|20017.81
17:17:14|20017.57
17:17:15|20017.57
17:17:16|20017.57
17:17:17|20017.57
17:17:18|20017.42
17:17:19|20017.42
17:17:20|20017.42
17:17:21|20017.42
17:17:23|20017.42
17:17:25|20017.42
17:17:26|20017.42
17:17:28|20017.42
17:17:28|20016.54
17:17:30|20016.54
17:17:31|20016.54
17:17:32|20016.54
17:17:33|20016.54
17:17:34|20017.17
17:17:35|20017.17
17:17:36|20017.17
17:17:37|20017.17
17:17:38|20017.17
17:17:39|20017.18
17:17:40|20017.18
17:17:41|20017.18
17:17:42|20017.18
17:17:43|20015.15
17:17:44|20015.15
17:17:45|20015.15
17:17:46|20015.15
17:17:47|20015.15
17:17:48|20015.94
17:17:49|20016.29
17:17:50|20016.29
17:17:51|20016.29
17:17:53|20016.29
17:17:54|20019.85
17:17:54|20019.85
17:17:56|20017.87
17:17:57|20017.22
17:17:57|20017.22
17:17:58|20017.22
17:18:00|20016.
17:18:00|20015.01
17:18:01|20017.8
17:18:03|20017.28
17:18:04|20017.28
17:18:05|20017.28
17:18:06|20018.84
17:18:07|20018.84
17:18:08|20018.84
17:18:09|20018.84
17:18:11|20018.84
17:18:11|20018.84
17:18:12|20018.84
17:18:13|20018.84
17:18:14|20018.84
17:18:15|20018.84
17:18:16|20016.93
17:18:18|20016.93
17:18:19|20016.93
17:18:20|20016.43
17:18:21|20016.43
17:18:22|20016.43
17:18:23|20016.43
17:18:25|20016.43
17:18:25|20016.43
17:18:27|20016.43
17:18:28|20016.43
17:18:28|20019.85
17:18:30|20019.85
17:18:31|20017.57
17:18:32|20017.57
17:18:33|20017.57
17:18:34|20017.57
17:18:36|20017.57
17:18:36|20019.91
17:18:38|20019.91
17:18:38|20019.91
17:18:40|20019.91
17:18:41|20019.91
17:18:42|20021.13
17:18:43|20025.36
17:18:44|20026.81
17:18:46|20025.93
17:18:47|20025.93
17:18:48|20026.3
17:18:50|20025.28
17:18:50|20025.28
17:18:52|20025.28
17:18:52|20021.71
17:18:53|20021.71
17:18:54|20024.05
17:18:55|20024.05
17:18:57|20024.05
17:18:58|20024.05
17:18:59|20024.05
17:19:00|20024.05
17:19:01|20024.05
17:19:02|20024.05
17:19:03|20024.05
17:19:04|20024.05
17:19:05|20024.05
17:19:06|20016.74
17:19:08|20021.68
17:19:09|20019.56
17:19:10|20019.56
17:19:11|20019.56
17:19:12|20020.42
17:19:13|20024.63
17:19:15|20024.63
17:19:15|20024.63
17:19:16|20020.89
17:19:17|20020.37
17:19:18|20022.78
17:19:19|20022.78
17:19:20|20021.57
17:19:22|20021.57
17:19:23|20027.79
17:19:24|20025.93
17:19:25|20026.
17:19:27|20026.
17:19:27|20026.
17:19:28|20026.05
17:19:30|20026.05
17:19:31|20026.05
17:19:32|20026.05
17:19:33|20026.05
17:19:34|20026.05
17:19:35|20027.59
17:19:36|20027.59
17:19:37|20027.59
17:19:38|20027.59
17:19:39|20027.59
17:19:41|20027.59
17:19:42|20027.59
17:19:42|20027.59
17:19:44|20027.59
17:19:45|20027.59
17:19:46|20027.59
17:19:47|20027.59
17:19:48|20027.59
17:19:49|20027.59
17:19:50|20027.59
17:19:51|20027.59
17:19:52|20027.59
17:19:53|20022.74
17:19:54|20022.74
17:19:56|20022.74
17:19:56|20024.64
17:19:57|20024.64
17:19:59|20024.64
17:19:59|20024.64
17:20:00|20024.64
17:20:01|20024.64
17:20:03|20024.64
17:20:04|20024.64
17:20:04|20024.64
17:20:05|20024.64
17:20:06|20025.74
17:20:08|20025.74
17:20:08|20025.74
17:20:10|20025.74
17:20:11|20025.74
17:20:11|20026.05
17:20:13|20026.05
17:20:13|20026.05
17:20:15|20026.05
17:20:16|20026.28
17:20:16|20026.28
17:20:18|20026.28
17:20:19|20028.06
17:20:20|20028.06
17:20:21|20028.06
17:20:21|20028.06
17:20:23|20028.06
17:20:24|20029.83
17:20:25|20029.52
17:20:26|20029.52
17:20:28|20035.92
17:20:29|20035.97
17:20:30|20035.97
17:20:31|20033.
17:20:33|20033.
17:20:34|20033.
17:20:34|20033.
17:20:36|20033.
17:20:37|20033.
17:20:38|20033.
17:20:39|20033.
17:20:39|20038.76
17:20:41|20036.18
17:20:42|20034.
17:20:42|20034.
17:20:43|20034.
17:20:45|20034.
17:20:46|20036.33
17:20:47|20036.33
17:20:47|20036.52
17:20:49|20037.19
17:20:50|20037.19
17:20:51|20037.62
17:20:52|20037.62
17:20:53|20037.67
17:20:55|20034.89
17:20:56|20034.89
17:20:57|20034.89
17:20:58|20030.03
17:20:59|20030.03
17:21:01|20031.23
17:21:01|20036.96
17:21:03|20036.96
17:21:04|20036.96
17:21:05|20036.96
17:21:06|20036.96
17:21:07|20036.96
17:21:09|20042.76
17:21:10|20042.76
17:21:10|20042.76
17:21:12|20042.76
17:21:12|20042.76
17:21:13|20042.76
17:21:14|20042.76
17:21:15|20042.76
17:21:16|20042.76
17:21:18|20042.76
17:21:20|20042.76
17:21:20|20042.76
17:21:21|20042.76
17:21:22|20037.85
17:21:23|20037.85
17:21:25|20038.69
17:21:26|20038.69
17:21:28|20038.69
17:21:28|20038.69
17:21:29|20038.69
17:21:30|20038.69
17:21:32|20038.69
17:21:33|20038.69
17:21:33|20038.69
17:21:34|20038.69
17:21:36|20034.87
17:21:36|20034.87
17:21:38|20034.87
17:21:39|20034.87
17:21:40|20034.87
17:21:42|20034.87
17:21:42|20036.5
17:21:43|20036.5
17:21:44|20036.5
17:21:45|20036.5
17:21:47|20036.5
17:21:48|20036.5
17:21:49|20036.5
17:21:51|20036.71
17:21:51|20036.71
17:21:52|20036.71
17:21:53|20036.71
17:21:55|20036.71
17:21:56|20036.71
17:21:58|20036.71
17:21:59|20036.71
17:21:59|20034.1
17:22:00|20034.1
17:22:02|20034.1
17:22:02|20034.1
17:22:04|20036.5
17:22:05|20036.5
17:22:05|20036.5
17:22:07|20036.5
17:22:08|20036.75
17:22:09|20041.33
17:22:10|20041.33
17:22:10|20041.33
17:22:12|20041.33
17:22:12|20047.21
17:22:13|20049.36
17:22:15|20050.
17:22:15|20050.
17:22:16|20050.
17:22:18|20050.
17:22:19|20050.
17:22:19|20050.
17:22:20|20050.
17:22:21|20050.
17:22:22|20050.
17:22:24|20050.
17:22:25|20050.
17:22:26|20042.51
17:22:28|20042.51
17:22:28|20042.51
17:22:30|20039.81
17:22:30|20039.81
17:22:31|20039.81
17:22:32|20036.3
17:22:33|20036.3
17:22:35|20036.92
17:22:35|20036.92
17:22:36|20036.29
17:22:38|20036.29
17:22:39|20036.29
17:22:41|20034.13
17:22:41|20035.24
17:22:42|20035.24
17:22:43|20035.24
17:22:44|20035.24
17:22:45|20035.24
17:22:46|20034.76
17:22:47|20034.76
17:22:48|20034.76
17:22:49|20034.76
17:22:51|20034.76
17:22:52|20034.76
17:22:53|20034.76
17:22:54|20034.76
17:22:55|20034.76
17:22:56|20034.98
17:22:57|20034.98
17:22:58|20034.98
17:22:59|20037.66
17:22:59|20037.66
17:23:01|20033.84
17:23:02|20033.84
17:23:02|20038.76
17:23:03|20038.76
17:23:05|20038.16
17:23:07|20040.
17:23:07|20040.
17:23:08|20040.
17:23:09|20040.
17:23:10|20040.
17:23:11|20040.
17:23:13|20039.96
17:23:14|20039.96
17:23:15|20039.96
17:23:16|20039.96
17:23:16|20039.96
17:23:18|20039.96
17:23:19|20038.82
17:23:19|20038.82
17:23:21|20038.82
17:23:22|20038.82
17:23:23|20038.82
17:23:24|20038.82
17:23:25|20038.82
17:23:26|20038.82
17:23:26|20038.82
17:23:27|20038.82
17:23:29|20038.82
17:23:29|20038.82
17:23:31|20037.8
17:23:32|20037.8
17:23:34|20037.8
17:23:35|20037.8
17:23:36|20037.8
17:23:37|20037.8
17:23:38|20037.8
17:23:39|20037.8
17:23:40|20037.8
17:23:41|20037.8
17:23:42|20037.8
17:23:43|20037.8
17:23:44|20037.8
17:23:45|20037.8
17:23:46|20036.66
17:23:47|20036.66
17:23:48|20036.66
17:23:49|20036.66
17:23:50|20035.54
17:23:51|20035.54
17:23:52|20035.54
17:23:54|20035.54
17:23:55|20035.49
17:23:56|20035.49
17:23:57|20035.49
17:23:58|20035.49
17:24:00|20034.86
17:24:02|20035.7
17:24:02|20035.7
17:24:04|20036.66
17:24:05|20036.66
17:24:06|20035.94
17:24:08|20035.94
17:24:08|20036.33
17:24:09|20036.33
17:24:10|20036.33
17:24:11|20037.61
17:24:12|20037.61
17:24:13|20037.61
17:24:14|20037.61
17:24:16|20037.61
17:24:17|20037.61
17:24:18|20037.61
17:24:19|20037.61
17:24:20|20037.61
17:24:21|20036.3
17:24:21|20033.39
17:24:23|20034.69
17:24:24|20034.69
17:24:25|20034.69
17:24:25|20034.69
17:24:26|20034.69
17:24:29|20042.2
17:24:30|20042.2
17:24:30|20045.47
17:24:32|20045.47
17:24:33|20045.47
17:24:34|20045.47
17:24:36|20045.47
17:24:36|20045.47
17:24:38|20048.08
17:24:38|20050.78
17:24:40|20049.51
17:24:40|20049.51
17:24:42|20053.23
17:24:43|20046.73
17:24:44|20046.73
17:24:45|20046.73
17:24:46|20046.73
17:24:47|20046.73
17:24:48|20046.73
17:24:49|20048.3
17:24:50|20052.06
17:24:51|20052.06
17:24:52|20052.06
17:24:53|20052.06
17:24:55|20052.06
17:24:55|20052.06
17:24:56|20054.13
17:24:58|20049.1
17:24:58|20049.1
17:25:00|20054.79
17:25:01|20054.79
17:25:02|20054.79
17:25:03|20054.79
17:25:04|20051.8
17:25:05|20051.8
17:25:06|20054.79
17:25:07|20052.6
17:25:08|20052.6
17:25:09|20056.98
17:25:10|20054.81
17:25:11|20054.81
17:25:12|20054.81
17:25:13|20054.81
17:25:14|20053.17
17:25:15|20051.28
17:25:16|20050.1
17:25:17|20051.87
17:25:18|20051.87
17:25:19|20046.92
17:25:20|20043.99
17:25:21|20047.03
17:25:22|20046.98
17:25:23|20046.98
17:25:24|20046.98
17:25:25|20046.98
17:25:26|20047.02
17:25:27|20047.02
17:25:28|20047.02
17:25:29|20048.7
17:25:30|20048.7
17:25:31|20052.47
17:25:32|20052.47
17:25:33|20052.47
17:25:34|20052.47
17:25:35|20052.47
17:25:36|20049.88
17:25:37|20049.88
17:25:39|20049.88
17:25:40|20049.88
17:25:41|20049.88
17:25:41|20049.88
17:25:43|20049.88
17:25:43|20049.88
17:25:45|20049.88
17:25:45|20049.88
17:25:47|20048.51
17:25:48|20048.51
17:25:48|20048.51
17:25:49|20048.51
17:25:50|20049.88
17:25:52|20049.88
17:25:53|20049.88
17:25:53|20049.88
17:25:55|20049.88
17:25:56|20052.76
17:25:57|20052.76
17:25:57|20052.76
17:25:59|20052.76
17:26:00|20052.76
17:26:00|20052.76
17:26:02|20052.76
17:26:03|20052.76
17:26:04|20052.76
17:26:04|20048.81
17:26:05|20048.81
17:26:06|20048.81
17:26:07|20046.78
17:26:09|20052.76
17:26:10|20058.8
17:26:10|20058.8
17:26:12|20058.8
17:26:13|20058.8
17:26:14|20058.8
17:26:14|20058.8
17:26:15|20058.8
17:26:16|20058.8
17:26:17|20058.8
17:26:18|20058.8
17:26:20|20058.8
17:26:20|20058.8
17:26:22|20058.8
17:26:22|20058.8
17:26:24|20055.04
17:26:25|20055.04
17:26:25|20055.04
17:26:26|20055.04
17:26:27|20055.04
17:26:29|20055.04
17:26:30|20050.76
17:26:31|20052.12
17:26:32|20052.12
17:26:34|20052.12
17:26:36|20050.61
17:26:36|20050.61
17:26:37|20050.61
17:26:38|20050.61
17:26:40|20050.61
17:26:40|20050.61
17:26:41|20050.61
17:26:42|20050.61
17:26:44|20050.61
17:26:45|20050.61
17:26:46|20051.41
17:26:47|20049.42
17:26:48|20049.42
17:26:49|20050.96
17:26:50|20050.96
17:26:51|20050.96
17:26:52|20050.96
17:26:53|20050.96
17:26:54|20054.05
17:26:55|20054.05
17:26:56|20054.05
17:26:58|20054.05
17:26:59|20054.05
17:27:00|20051.68
17:27:01|20049.05
17:27:02|20049.05
17:27:03|20049.05
17:27:05|20044.85
17:27:05|20044.85
17:27:06|20044.85
17:27:07|20044.85
17:27:08|20049.93
17:27:09|20049.93
17:27:10|20049.93
17:27:12|20049.93
17:27:12|20049.93
17:27:14|20047.14
17:27:15|20047.14
17:27:16|20047.14
17:27:16|20047.14
17:27:17|20044.91
17:27:19|20044.91
17:27:20|20044.91
17:27:21|20044.91
17:27:22|20044.91
17:27:23|20045.04
17:27:24|20045.04
17:27:25|20045.04
17:27:26|20044.21
17:27:27|20045.14
17:27:28|20042.75
17:27:29|20043.62
17:27:29|20043.62
17:27:31|20040.
17:27:31|20040.7
17:27:32|20039.91
17:27:34|20041.44
17:27:35|20040.29
17:27:36|20040.29
17:27:36|20040.29
17:27:38|20040.29
17:27:39|20039.46
17:27:39|20041.06
17:27:41|20040.19
17:27:42|20040.19
17:27:42|20040.19
17:27:45|20040.19
17:27:45|20040.19
17:27:46|20040.19
17:27:48|20040.19
17:27:48|20040.19
17:27:50|20040.19
17:27:50|20040.19
17:27:51|20040.19
17:27:52|20035.74
17:27:54|20035.74
17:27:54|20035.74
17:27:56|20035.74
17:27:56|20035.74
17:27:57|20035.74
17:28:00|20035.74
17:28:00|20042.76
17:28:01|20042.76
17:28:02|20039.23
17:28:03|20039.23
17:28:04|20039.23
17:28:05|20039.23
17:28:06|20039.23
17:28:07|20041.
17:28:08|20041.
17:28:09|20041.
17:28:10|20038.73
17:28:11|20038.73
17:28:13|20038.73
17:28:14|20038.73
17:28:15|20038.73
17:28:15|20038.73
17:28:17|20037.82
17:28:17|20037.82
17:28:19|20037.82
17:28:19|20037.82
17:28:20|20037.82
17:28:22|20037.82
17:28:23|20037.82
17:28:24|20037.82
17:28:25|20038.17
17:28:26|20038.17
17:28:27|20034.7
17:28:27|20034.7
17:28:30|20035.41
17:28:30|20035.41
17:28:31|20035.41
17:28:33|20035.41
17:28:34|20035.41
17:28:36|20034.83
17:28:36|20034.83
17:28:37|20034.83
17:28:38|20034.83
17:28:39|20034.83
17:28:40|20034.83
17:28:41|20034.83
17:28:42|20033.64
17:28:43|20031.51
17:28:44|20030.
17:28:46|20032.13
17:28:46|20032.13
17:28:48|20032.13
17:28:48|20029.43
17:28:50|20029.43
17:28:50|20029.43
17:28:52|20029.43
17:28:53|20029.43
17:28:53|20029.43
17:28:54|20028.23
17:28:56|20028.23
17:28:56|20032.73
17:28:58|20032.73
17:28:58|20032.73
17:29:00|20032.73
17:29:01|20034.44
17:29:01|20034.44
17:29:02|20034.44
17:29:05|20034.44
17:29:05|20034.44
17:29:06|20034.44
17:29:08|20034.44
17:29:09|20034.44
17:29:11|20034.44
17:29:11|20034.44
17:29:12|20034.44
17:29:13|20034.44
17:29:14|20034.44
17:29:15|20034.44
17:29:16|20034.46
17:29:17|20034.46
17:29:19|20034.46
17:29:20|20034.46
17:29:21|20034.46
17:29:21|20034.46
17:29:22|20034.46
17:29:24|20034.46
17:29:24|20034.46
17:29:26|20034.46
17:29:26|20034.46
17:29:28|20034.46
17:29:28|20034.46
17:29:29|20034.46
17:29:31|20034.46
17:29:33|20033.9
17:29:33|20033.9
17:29:34|20033.9
17:29:35|20033.9
17:29:36|20033.9
17:29:37|20033.9
17:29:38|20033.31
17:29:40|20030.58
17:29:41|20030.58
17:29:42|20030.58
17:29:43|20030.58
17:29:44|20030.58
17:29:45|20030.58
17:29:45|20030.58
17:29:47|20030.58
17:29:48|20030.58
17:29:48|20030.58
17:29:50|20031.92
17:29:51|20031.92
17:29:51|20031.92
17:29:52|20031.92
17:29:54|20031.92
17:29:55|20031.92
17:29:55|20031.92
17:29:56|20031.92
17:29:58|20031.92
17:29:59|20031.92
17:30:00|20031.92
17:30:00|20031.92
17:30:02|20031.92
17:30:03|20031.92
17:30:04|20031.92
17:30:05|20031.92
17:30:06|20031.92
17:30:07|20027.88
17:30:08|20027.88
17:30:09|20027.88
17:30:10|20027.88
17:30:10|20027.88
17:30:11|20028.34
17:30:13|20028.34
17:30:13|20028.34
17:30:15|20028.34
17:30:16|20028.34
17:30:17|20029.29
17:30:18|20029.29
17:30:20|20029.29
17:30:20|20029.29
17:30:21|20027.48
17:30:22|20031.83
17:30:23|20031.83
17:30:24|20031.63
17:30:25|20031.63
17:30:26|20031.63
17:30:28|20031.63
17:30:28|20031.63
17:30:29|20031.62
17:30:30|20031.61
17:30:31|20031.61
17:30:32|20031.61
17:30:34|20031.61
17:30:35|20031.61
17:30:37|20031.61
17:30:37|20031.61
17:30:39|20034.53
17:30:40|20034.53
17:30:41|20034.71
17:30:42|20034.71
17:30:44|20034.71
17:30:44|20034.71
17:30:45|20034.71
17:30:47|20035.93
17:30:48|20035.93
17:30:49|20036.92
17:30:50|20036.92
17:30:51|20036.92
17:30:52|20036.92
17:30:53|20036.92
17:30:54|20036.92
17:30:55|20036.92
17:30:56|20036.92
17:30:57|20034.89
17:30:58|20034.89
17:30:59|20034.89
17:31:01|20034.89
17:31:01|20034.89
17:31:02|20034.89
17:31:04|20034.96
17:31:05|20034.96
17:31:06|20034.96
17:31:07|20034.96
17:31:08|20034.96
17:31:09|20034.96
17:31:10|20034.96
17:31:11|20034.96
17:31:13|20034.96
17:31:14|20034.96
17:31:15|20034.96
17:31:16|20034.96
17:31:16|20034.96
17:31:18|20034.96
17:31:19|20034.96
17:31:20|20034.96
17:31:20|20034.96
17:31:22|20034.96
17:31:22|20037.1
17:31:23|20038.71
17:31:25|20038.71
17:31:25|20041.84
17:31:27|20044.22
17:31:27|20044.28
17:31:29|20043.26
17:31:30|20043.26
17:31:31|20045.77
17:31:32|20045.77
17:31:32|20045.77
17:31:34|20045.77
17:31:35|20045.77
17:31:36|20045.77
17:31:36|20047.7
17:31:38|20047.16
17:31:40|20047.8
17:31:40|20047.8
17:31:41|20046.45
17:31:42|20046.45
17:31:43|20046.63
17:31:44|20046.63
17:31:46|20046.44
17:31:47|20046.44
17:31:48|20048.49
17:31:49|20046.97
17:31:50|20046.97
17:31:51|20046.97
17:31:52|20046.97
17:31:53|20046.97
17:31:54|20046.97
17:31:55|20046.97
17:31:56|20043.69
17:31:58|20043.69
17:31:59|20043.69
17:31:59|20044.56
17:32:00|20044.56
17:32:01|20044.53
17:32:02|20044.53
17:32:03|20044.53
17:32:05|20044.53
17:32:06|20044.85
17:32:07|20044.85
17:32:08|20044.85
17:32:08|20044.85
17:32:10|20044.85
17:32:11|20044.32
17:32:12|20044.32
17:32:13|20044.32
17:32:14|20044.93
17:32:15|20044.93
17:32:16|20046.1
17:32:17|20047.13
17:32:18|20047.13
17:32:19|20047.13
17:32:20|20047.13
17:32:21|20047.13
17:32:22|20047.13
17:32:23|20046.71
17:32:24|20047.18
17:32:25|20047.18
17:32:26|20043.86
17:32:27|20043.86
17:32:28|20043.86
17:32:29|20043.86
17:32:30|20043.86
17:32:31|20043.86
17:32:32|20043.86
17:32:33|20043.86
17:32:34|20042.73
17:32:36|20042.56
17:32:37|20041.51
17:32:38|20041.51
17:32:39|20040.7
17:32:41|20040.91
17:32:42|20037.85
17:32:43|20037.7
17:32:43|20037.7
17:32:44|20040.52
17:32:46|20041.76
17:32:46|20040.92
17:32:47|20040.81
17:32:49|20039.28
17:32:50|20039.58
17:32:50|20039.58
17:32:52|20039.61
17:32:52|20039.61
17:32:53|20039.61
17:32:54|20039.61
17:32:56|20039.61
17:32:56|20039.61
17:32:58|20041.76
17:32:59|20041.76
17:33:00|20043.37
17:33:01|20043.37
17:33:02|20043.37
17:33:03|20043.37
17:33:04|20043.37
17:33:05|20043.37
17:33:06|20037.87
17:33:07|20037.87
17:33:08|20041.32
17:33:10|20034.51
17:33:11|20034.18
17:33:11|20035.53
17:33:12|20035.53
17:33:13|20035.53
17:33:15|20035.53
17:33:16|20035.53
17:33:17|20035.53
17:33:18|20035.53
17:33:19|20035.53
17:33:20|20035.53
17:33:21|20035.53
17:33:22|20026.41
17:33:23|20023.92
17:33:24|20026.88
17:33:25|20026.88
17:33:26|20026.88
17:33:27|20022.9
17:33:28|20022.87
17:33:29|20021.68
17:33:30|20021.68
17:33:31|20021.68
17:33:32|20021.68
17:33:33|20022.55
17:33:34|20022.55
17:33:35|20022.55
17:33:37|20022.2
17:33:38|20019.39
17:33:39|20019.39
17:33:40|20019.39
17:33:41|20018.68
17:33:42|20018.67
17:33:43|20018.67
17:33:45|20016.67
17:33:46|20016.67
17:33:46|20016.67
17:33:48|20016.67
17:33:48|20016.67
17:33:50|20016.67
17:33:51|20015.84
17:33:51|20017.41
17:33:53|20022.73
17:33:53|20018.15
17:33:55|20018.16
17:33:55|20016.13
17:33:56|20016.74
17:33:58|20016.74
17:33:59|20016.74
17:34:00|20016.74
17:34:01|20016.74
17:34:02|20016.74
17:34:04|20016.74
17:34:04|20018.59
17:34:06|20021.35
17:34:07|20022.94
17:34:08|20022.94
17:34:09|20022.94
17:34:10|20022.94
17:34:12|20022.94
17:34:12|20022.94
17:34:13|20022.94
17:34:15|20022.94
17:34:16|20022.94
17:34:17|20022.94
17:34:17|20022.94
17:34:19|20022.94
17:34:19|20024.81
17:34:20|20024.81
17:34:22|20024.81
17:34:22|20024.81
17:34:23|20024.81
17:34:25|20024.81
17:34:25|20024.81
17:34:26|20024.81
17:34:27|20024.81
17:34:29|20015.4
17:34:29|20015.4
17:34:30|20015.02
17:34:31|20013.97
17:34:32|20013.97
17:34:34|20013.97
17:34:34|20013.97
17:34:36|20013.97
17:34:37|20013.97
17:34:39|20013.97
17:34:39|20012.8
17:34:40|20012.8
17:34:41|20012.8
17:34:43|20012.8
17:34:44|20011.8
17:34:45|20011.8
17:34:46|20014.43
17:34:47|20014.43
17:34:48|20014.4
17:34:49|20016.16
17:34:50|20016.41
17:34:51|20016.41
17:34:52|20020.27
17:34:53|20020.27
17:34:55|20024.19
17:34:55|20024.19
17:34:56|20024.19
17:34:57|20022.33
17:34:58|20022.33
17:34:59|20022.33
17:35:01|20022.33
17:35:01|20016.66
17:35:02|20016.41
17:35:03|20016.41
17:35:05|20016.41
17:35:06|20016.41
17:35:06|20016.41
17:35:07|20016.41
17:35:08|20016.41
17:35:09|20016.41
17:35:10|20014.01
17:35:11|20014.01
17:35:12|20014.01
17:35:13|20014.01
17:35:14|20014.01
17:35:15|20014.01
17:35:16|20021.51
17:35:17|20021.51
17:35:19|20021.51
17:35:20|20021.51
17:35:21|20021.51
17:35:22|20021.51
17:35:23|20021.51
17:35:24|20021.51
17:35:25|20021.51
17:35:26|20021.51
17:35:28|20021.35
17:35:28|20021.35
17:35:29|20021.35
17:35:30|20021.35
17:35:31|20021.92
17:35:32|20022.35
17:35:33|20021.51
17:35:34|20021.51
17:35:35|20021.51
17:35:36|20021.51
17:35:38|20021.51
17:35:40|20021.51
17:35:40|20021.51
17:35:42|20021.51
17:35:44|20021.51
17:35:44|20021.51
17:35:45|20021.51
17:35:46|20021.51
17:35:47|20021.51
17:35:48|20021.51
17:35:49|20021.51
17:35:50|20021.51
17:35:51|20021.51
17:35:52|20024.43
17:35:53|20020.79
17:35:54|20020.79
17:35:55|20020.79
17:35:56|20020.79
17:35:57|20020.79
17:35:58|20020.79
17:35:59|20020.79
17:36:00|20020.79
17:36:01|20020.79
17:36:03|20017.49
17:36:03|20017.49
17:36:06|20017.49
17:36:06|20017.49
17:36:07|20017.49
17:36:08|20018.9
17:36:09|20018.9
17:36:10|20018.9
17:36:11|20018.9
17:36:12|20018.9
17:36:13|20018.9
17:36:14|20018.9
17:36:15|20018.9
17:36:17|20018.9
17:36:17|20014.77
17:36:19|20014.77
17:36:21|20014.77
17:36:21|20014.77
17:36:22|20014.77
17:36:23|20015.24
17:36:24|20015.24
17:36:25|20015.24
17:36:26|20015.24
17:36:27|20015.24
17:36:28|20015.24
17:36:29|20015.24
17:36:30|20012.33
17:36:31|20012.
17:36:32|20008.83
17:36:33|20005.92
17:36:34|20007.25
17:36:35|20005.61
17:36:36|20005.61
17:36:37|20003.23
17:36:38|20003.23
17:36:40|20005.11
17:36:41|20005.11
17:36:42|20005.11
17:36:42|20005.11
17:36:43|20005.11
17:36:46|20005.11
17:36:46|20005.11
17:36:47|20005.11
17:36:48|20005.11
17:36:49|20005.11
17:36:50|20005.11
17:36:52|20005.81
17:36:52|20005.81
17:36:53|20005.81
17:36:55|20006.2
17:36:57|20006.2
17:36:57|20006.2
17:36:58|20005.76
17:36:59|20005.76
17:37:00|20004.01
17:37:02|20004.01
17:37:02|20004.01
17:37:05|20002.04
17:37:05|20002.04
17:37:06|20001.72
17:37:07|20001.72
17:37:08|20003.17
17:37:09|20003.17
17:37:10|20003.17
17:37:12|20000.91
17:37:12|19999.39
17:37:13|19999.39
17:37:16|19996.96
17:37:16|19997.2
17:37:17|19997.2
17:37:18|19994.84
17:37:19|19992.15
17:37:20|19995.52
17:37:22|19995.52
17:37:22|19995.52
17:37:23|19997.84
17:37:24|19997.84
17:37:25|19997.84
17:37:26|19995.25
17:37:27|19995.25
17:37:28|19992.94
17:37:29|19992.94
17:37:30|19992.94
17:37:31|19992.94
17:37:32|19992.94
17:37:33|19992.94
17:37:34|19992.94
17:37:35|19992.94
17:37:36|19991.
17:37:37|19991.
17:37:38|19991.
17:37:39|19991.
17:37:40|19991.
17:37:41|19991.
17:37:43|19998.89
17:37:44|19998.89
17:37:45|19998.89
17:37:45|19992.45
17:37:47|19994.32
17:37:47|19994.32
17:37:50|19994.32
17:37:50|19994.32
17:37:51|19992.45
17:37:52|19992.45
17:37:53|19992.45
17:37:54|19992.45
17:37:55|19991.94
17:37:57|19991.94
17:37:58|19991.94
17:37:59|19992.18
17:38:00|19992.18
17:38:01|19990.21
17:38:02|19990.21
17:38:04|19990.21
17:38:04|19990.21
17:38:05|19990.
17:38:06|19990.
17:38:07|19990.
17:38:08|19989.46
17:38:09|19986.75
17:38:10|19989.73
17:38:11|19989.73
17:38:12|19989.73
17:38:13|19989.73
17:38:14|19989.73
17:38:15|19989.73
17:38:17|19989.73
17:38:18|19985.95
17:38:19|19985.95
17:38:20|19985.95
17:38:21|19985.99
17:38:22|19988.92
17:38:23|19988.92
17:38:24|19988.92
17:38:25|19988.92
17:38:26|19988.92
17:38:27|19988.92
17:38:28|19988.92
17:38:29|19989.85
17:38:30|19993.05
17:38:31|19993.05
17:38:32|19990.24
17:38:33|19990.24
17:38:35|19993.94
17:38:35|19992.08
17:38:36|19992.08
17:38:37|19992.08
17:38:38|19992.08
17:38:39|19992.08
17:38:40|19992.08
17:38:41|19992.08
17:38:42|19992.08
17:38:43|19992.08
17:38:45|19992.08
17:38:46|19992.08
17:38:46|19992.08
17:38:48|19992.08
17:38:49|19992.08
17:38:50|19991.47
17:38:51|19991.47
17:38:51|19991.47
17:38:53|19997.57
17:38:54|19994.79
17:38:55|19994.79
17:38:55|19994.79
17:38:57|19994.79
17:38:58|19994.79
17:38:59|19994.79
17:39:00|19994.79
17:39:01|19994.79
17:39:02|19994.79
17:39:03|19994.79
17:39:04|19994.79
17:39:05|19994.79
17:39:06|19994.05
17:39:08|19987.96
17:39:08|19987.96
17:39:09|19987.96
17:39:10|19987.96
17:39:11|19987.96
17:39:12|19985.5
17:39:13|19985.84
17:39:14|19985.84
17:39:15|19985.84
17:39:17|19982.13
17:39:18|19982.13
17:39:19|19982.13
17:39:20|19982.13
17:39:21|19982.13
17:39:22|19982.13
17:39:22|19982.13
17:39:24|19982.13
17:39:26|19982.13
17:39:26|19982.13
17:39:27|19982.13
17:39:28|19982.13
17:39:29|19982.13
17:39:30|19982.13
17:39:31|19982.2
17:39:32|19986.22
17:39:34|19986.05
17:39:34|19986.05
17:39:35|19978.29
17:39:36|19976.76
17:39:37|19965.68
17:39:38|19972.36
17:39:39|19970.07
17:39:40|19970.07
17:39:42|19970.1
17:39:43|19973.33
17:39:45|19968.9
17:39:46|19971.3
17:39:47|19971.3
17:39:49|19973.1
17:39:49|19973.1
17:39:50|19973.1
17:39:51|19972.48
17:39:53|19974.05
17:39:54|19974.05
17:39:55|19972.8
17:39:56|19972.48
17:39:57|19970.92
17:39:58|19970.92
17:39:59|19971.92
17:40:00|19973.86
17:40:01|19973.86
17:40:02|19973.86
17:40:04|19973.39
17:40:05|19973.39
17:40:05|19973.39
17:40:06|19973.39
17:40:08|19972.16
17:40:09|19966.
17:40:10|19967.92
17:40:11|19971.82
17:40:12|19971.82
17:40:13|19971.82
17:40:14|19971.82
17:40:15|19971.82
17:40:16|19971.82
17:40:17|19967.64
17:40:18|19967.64
17:40:19|19966.92
17:40:20|19966.92
17:40:22|19970.13
17:40:23|19970.13
17:40:24|19968.31
17:40:24|19969.82
17:40:25|19969.82
17:40:26|19969.82
17:40:27|19969.82
17:40:29|19972.5
17:40:29|19972.5
17:40:30|19970.4
17:40:32|19970.09
17:40:33|19970.09
17:40:34|19970.09
17:40:35|19970.09
17:40:36|19971.99
17:40:37|19971.99
17:40:38|19971.68
17:40:39|19967.54
17:40:40|19967.54
17:40:41|19967.54
17:40:42|19969.57
17:40:43|19969.57
17:40:44|19969.57
17:40:45|19969.57
17:40:46|19969.57
17:40:47|19969.49
17:40:48|19969.49
17:40:49|19969.49
17:40:50|19969.49
17:40:52|19969.49
17:40:52|19969.49
17:40:53|19969.49
17:40:55|19969.49
17:40:55|19973.41
17:40:56|19973.41
17:40:57|19966.65
17:40:59|19966.65
17:40:59|19965.61
17:41:00|19967.34
17:41:02|19967.34
17:41:03|19961.78
17:41:03|19965.77
17:41:05|19965.77
17:41:05|19965.77
17:41:06|19962.35
17:41:08|19962.35
17:41:08|19962.35
17:41:09|19962.63
17:41:10|19964.62
17:41:11|19964.62
17:41:12|19964.05
17:41:13|19964.05
17:41:14|19961.84
17:41:16|19961.84
17:41:17|19961.84
17:41:17|19961.84
17:41:18|19961.84
17:41:19|19966.74
17:41:20|19963.17
17:41:21|19963.17
17:41:23|19963.17
17:41:24|19963.17
17:41:25|19962.54
17:41:25|19963.73
17:41:26|19963.73
17:41:27|19965.39
17:41:28|19965.39
17:41:30|19965.39
17:41:30|19965.39
17:41:31|19965.39
17:41:32|19965.39
17:41:33|19965.39
17:41:34|19965.39
17:41:35|19970.
17:41:36|19970.
17:41:37|19971.27
17:41:38|19971.27
17:41:40|19972.6
17:41:40|19974.11
17:41:41|19974.85
17:41:42|19969.84
17:41:44|19966.41
17:41:45|19966.74
17:41:46|19966.74
17:41:47|19966.74
17:41:48|19965.44
17:41:50|19965.44
17:41:51|19966.42
17:41:52|19966.42
17:41:52|19973.75
17:41:53|19977.8
17:41:55|19977.8
17:41:56|19974.78
17:41:57|19974.78
17:41:57|19973.94
17:41:59|19973.94
17:42:01|19973.94
17:42:01|19973.94
17:42:03|19973.88
17:42:05|19973.88
17:42:05|19973.88
17:42:06|19973.88
17:42:08|19973.88
17:42:09|19973.88
17:42:10|19971.68
17:42:11|19971.68
17:42:12|19971.68
17:42:13|19973.49
17:42:14|19973.49
17:42:15|19973.49
17:42:16|19973.49
17:42:16|19973.49
17:42:18|19973.49
17:42:20|19973.49
17:42:20|19973.49
17:42:21|19973.49
17:42:23|19973.49
17:42:23|19973.49
17:42:25|19973.49
17:42:26|19973.49
17:42:26|19970.94
17:42:28|19974.85
17:42:28|19975.87
17:42:29|19975.87
17:42:31|19975.87
17:42:32|19968.04
17:42:33|19968.04
17:42:33|19968.04
17:42:35|19968.04
17:42:36|19973.05
17:42:36|19973.05
17:42:37|19973.05
17:42:39|19973.05
17:42:39|19973.05
17:42:41|19973.05
17:42:43|19967.76
17:42:43|19967.76
17:42:44|19967.76
17:42:46|19967.76
17:42:46|19967.76
17:42:47|19967.76
17:42:48|19967.76
17:42:49|19969.07
17:42:52|19969.07
17:42:52|19969.07
17:42:53|19969.07
17:42:54|19969.07
17:42:55|19969.07
17:42:56|19969.07
17:42:57|19969.07
17:42:58|19967.07
17:43:00|19967.07
17:43:01|19967.54
17:43:02|19967.54
17:43:04|19967.54
17:43:04|19967.54
17:43:05|19967.54
17:43:07|19967.54
17:43:08|19967.54
17:43:10|19969.18
17:43:10|19969.18
17:43:11|19967.72
17:43:12|19967.72
17:43:13|19967.72
17:43:14|19967.72
17:43:15|19967.72
17:43:16|19964.63
17:43:17|19960.
17:43:19|19964.95
17:43:20|19964.95
17:43:21|19964.95
17:43:21|19964.54
17:43:23|19966.64
17:43:24|19966.9
17:43:26|19965.91
17:43:26|19965.91
17:43:27|19965.91
17:43:28|19966.53
17:43:29|19966.53
17:43:30|19966.53
17:43:31|19966.53
17:43:32|19967.91
17:43:33|19967.91
17:43:34|19964.89
17:43:36|19964.89
17:43:36|19964.89
17:43:37|19964.89
17:43:38|19964.89
17:43:41|19964.89
17:43:41|19964.89
17:43:42|19964.89
17:43:43|19964.89
17:43:44|19965.83
17:43:46|19965.83
17:43:48|19969.06
17:43:49|19969.06
17:43:50|19969.06
17:43:51|19969.06
17:43:53|19969.06
17:43:54|19969.06
17:43:54|19969.06
17:43:55|19972.51
17:43:57|19975.65
17:43:57|19975.65
17:43:59|19974.84
17:43:59|19974.84
17:44:00|19974.84
17:44:01|19974.84
17:44:03|19974.84
17:44:04|19971.67
17:44:05|19971.67
17:44:07|19966.76
17:44:08|19968.59
17:44:09|19968.59
17:44:10|19969.67
17:44:11|19965.22
17:44:11|19965.22
17:44:13|19965.08
17:44:14|19963.91
17:44:15|19963.91
17:44:16|19963.91
17:44:17|19965.34
17:44:18|19965.34
17:44:19|19965.97
17:44:20|19965.97
17:44:21|19963.9
17:44:22|19963.9
17:44:23|19963.9
17:44:24|19963.9
17:44:25|19965.95
17:44:26|19965.94
17:44:27|19965.94
17:44:28|19970.8
17:44:29|19972.96
17:44:30|19972.96
17:44:31|19973.08
17:44:32|19973.08
17:44:34|19973.08
17:44:34|19972.78
17:44:35|19972.78
17:44:37|19970.91
17:44:38|19970.91
17:44:39|19970.91
17:44:40|19970.91
17:44:41|19970.91
17:44:42|19970.91
17:44:43|19970.98
17:44:44|19970.98
17:44:45|19970.98
17:44:46|19974.35
17:44:48|19974.35
17:44:49|19974.35
17:44:51|19972.86
17:44:51|19972.86
17:44:52|19972.86
17:44:53|19972.86
17:44:54|19972.86
17:44:55|19972.86
17:44:56|19972.86
17:44:57|19972.86
17:44:58|19972.86
17:44:59|19972.86
17:45:00|19972.38
17:45:02|19972.38
17:45:02|19972.38
17:45:04|19971.58
17:45:04|19971.58
17:45:05|19971.58
17:45:06|19971.58
17:45:08|19974.27
17:45:09|19974.27
17:45:10|19974.27
17:45:11|19974.27
17:45:12|19974.27
17:45:13|19972.04
17:45:14|19971.93
17:45:16|19971.93
17:45:16|19970.52
17:45:17|19970.52
17:45:18|19971.37
17:45:19|19971.37
17:45:20|19971.37
17:45:21|19971.37
17:45:22|19971.37
17:45:24|19971.37
17:45:25|19971.37
17:45:26|19972.59
17:45:27|19972.59
17:45:28|19972.59
17:45:28|19972.59
17:45:30|19972.59
17:45:31|19968.76
17:45:32|19968.76
17:45:33|19968.76
17:45:34|19968.76
17:45:35|19968.76
17:45:36|19964.66
17:45:37|19970.83
17:45:38|19970.83
17:45:39|19970.83
17:45:40|19970.83
17:45:41|19970.83
17:45:42|19970.83
17:45:43|19962.7
17:45:44|19962.7
17:45:45|19961.04
17:45:46|19961.04
17:45:47|19961.04
17:45:48|19961.72
17:45:50|19961.72
17:45:50|19961.72
17:45:51|19961.72
17:45:52|19961.72
17:45:53|19961.72
17:45:54|19961.72
17:45:55|19965.49
17:45:56|19968.91
17:45:57|19968.73
17:45:58|19968.96
17:45:59|19968.96
17:46:00|19967.82
17:46:02|19967.82
17:46:03|19968.27
17:46:03|19968.27
17:46:05|19971.86
17:46:06|19969.9
17:46:06|19969.9
17:46:08|19969.9
17:46:10|19969.9
17:46:10|19969.9
17:46:11|19973.97
17:46:12|19973.97
17:46:14|19971.89
17:46:16|19971.89
17:46:16|19971.89
17:46:17|19971.89
17:46:18|19971.89
17:46:19|19971.89
17:46:20|19971.89
17:46:21|19972.6
17:46:22|19972.6
17:46:23|19972.6
17:46:24|19972.6
17:46:25|19975.64
17:46:26|19975.64
17:46:27|19979.26
17:46:28|19974.75
17:46:29|19974.75
17:46:30|19977.06
17:46:31|19977.06
17:46:32|19977.06
17:46:33|19977.65
17:46:34|19980.
17:46:36|19980.
17:46:37|19980.
17:46:38|19976.14
17:46:38|19977.67
17:46:40|19977.67
17:46:42|19978.07
17:46:42|19978.07
17:46:43|19978.07
17:46:44|19978.07
17:46:45|19979.63
17:46:46|19979.63
17:46:47|19979.63
17:46:48|19979.47
17:46:49|19979.47
17:46:50|19979.47
17:46:51|19977.84
17:46:52|19977.84
17:46:53|19977.84
17:46:54|19977.84
17:46:55|19977.84
17:46:56|19977.84
17:46:57|19977.84
17:46:58|19977.84
17:46:59|19977.49
17:47:01|19977.49
17:47:02|19977.49
17:47:02|19976.26
17:47:05|19976.26
17:47:06|19976.26
17:47:07|19975.94
17:47:07|19975.94
17:47:09|19975.94
17:47:10|19975.94
17:47:11|19975.94
17:47:12|19975.94
17:47:12|19977.56
17:47:14|19977.56
17:47:15|19977.56
17:47:15|19977.56
17:47:16|19977.56
17:47:18|19977.56
17:47:18|19977.6
17:47:19|19977.6
17:47:21|19977.6
17:47:21|19976.15
17:47:23|19976.15
17:47:24|19976.15
17:47:25|19975.76
17:47:26|19974.81
17:47:26|19974.81
17:47:28|19974.81
17:47:29|19974.75
17:47:29|19973.27
17:47:30|19973.27
17:47:31|19974.42
17:47:33|19974.42
17:47:34|19974.42
17:47:34|19974.42
17:47:36|19974.42
17:47:37|19974.42
17:47:38|19974.42
17:47:39|19974.42
17:47:40|19975.94
17:47:41|19975.94
17:47:41|19975.94
17:47:43|19976.79
17:47:43|19976.79
17:47:44|19976.79
17:47:45|19976.79
17:47:47|19973.42
17:47:48|19973.42
17:47:48|19973.42
17:47:50|19973.42
17:47:52|19973.42
17:47:52|19973.42
17:47:54|19973.42
17:47:55|19973.42
17:47:56|19973.42
17:47:57|19973.42
17:47:58|19976.77
17:47:59|19976.77
17:48:00|19974.65
17:48:01|19974.65
17:48:02|19974.65
17:48:03|19974.65
17:48:04|19972.56
17:48:05|19968.13
17:48:07|19968.52
17:48:08|19968.52
17:48:08|19968.52
17:48:10|19968.52
17:48:11|19964.37
17:48:11|19964.37
17:48:12|19964.37
17:48:14|19964.37
17:48:15|19964.37
17:48:16|19964.37
17:48:17|19964.37
17:48:18|19964.37
17:48:19|19970.11
17:48:20|19970.11
17:48:21|19970.11
17:48:22|19970.11
17:48:23|19970.11
17:48:25|19967.29
17:48:25|19966.69
17:48:27|19967.34
17:48:27|19967.34
17:48:29|19967.34
17:48:29|19967.34
17:48:30|19968.06
17:48:31|19968.06
17:48:33|19968.06
17:48:34|19968.06
17:48:35|19968.31
17:48:36|19968.31
17:48:36|19968.31
17:48:38|19971.38
17:48:38|19971.38
17:48:39|19971.38
17:48:40|19971.38
17:48:41|19971.89
17:48:42|19971.89
17:48:43|19971.89
17:48:45|19970.62
17:48:45|19972.01
17:48:47|19972.01
17:48:48|19973.22
17:48:49|19973.22
17:48:50|19973.26
17:48:52|19973.3
17:48:53|19973.3
17:48:54|19973.22
17:48:55|19973.22
17:48:56|19973.22
17:48:57|19973.22
17:48:58|19973.22
17:48:59|19973.22
17:49:00|19973.22
17:49:01|19973.22
17:49:02|19973.22
17:49:03|19973.22
17:49:05|19973.22
17:49:06|19973.22
17:49:07|19973.22
17:49:08|19973.22
17:49:09|19973.22
17:49:09|19975.49
17:49:10|19975.49
17:49:12|19976.9
17:49:13|19975.97
17:49:15|19975.25
17:49:16|19975.25
17:49:17|19976.1
17:49:18|19976.1
17:49:18|19976.1
17:49:19|19976.1
17:49:20|19976.1
17:49:22|19976.1
17:49:23|19976.1
17:49:23|19976.1
17:49:24|19977.06
17:49:25|19977.06
17:49:26|19977.06
17:49:28|19971.26
17:49:30|19971.26
17:49:30|19971.11
17:49:31|19971.11
17:49:33|19971.11
17:49:34|19971.37
17:49:35|19971.37
17:49:36|19971.37
17:49:37|19971.37
17:49:38|19971.37
17:49:39|19971.37
17:49:40|19971.37
17:49:41|19971.37
17:49:42|19971.37
17:49:43|19971.37
17:49:44|19971.37
17:49:45|19973.4
17:49:46|19975.37
17:49:47|19977.53
17:49:48|19978.07
17:49:49|19978.07
17:49:50|19978.07
17:49:51|19978.07
17:49:52|19978.07
17:49:53|19983.97
17:49:55|19983.97
17:49:55|19983.97
17:49:57|19983.97
17:49:57|19983.97
17:49:59|19983.97
17:50:00|19983.97
17:50:01|19983.18
17:50:02|19983.18
17:50:04|19983.18
17:50:05|19983.18
17:50:07|19978.15
17:50:07|19978.15
17:50:08|19978.15
17:50:10|19978.15
17:50:10|19978.15
17:50:11|19978.15
17:50:13|19978.15
17:50:14|19978.15
17:50:15|19978.15
17:50:16|19978.15
17:50:17|19978.15
17:50:18|19978.15
17:50:19|19978.15
17:50:21|19981.02
17:50:21|19981.02
17:50:23|19981.02
17:50:24|19981.02
17:50:25|19981.02
17:50:25|19981.02
17:50:27|19981.02
17:50:27|19981.02
17:50:28|19980.95
17:50:29|19980.95
17:50:30|19980.95
17:50:31|19982.94
17:50:32|19983.04
17:50:33|19983.04
17:50:36|19981.54
17:50:36|19985.27
17:50:37|19984.8
17:50:38|19984.8
17:50:39|19984.8
17:50:40|19984.8
17:50:41|19985.56
17:50:42|19985.56
17:50:43|19985.56
17:50:44|19985.56
17:50:45|19985.56
17:50:46|19985.56
17:50:47|19985.56
17:50:48|19985.56
17:50:49|19987.22
17:50:50|19987.22
17:50:51|19987.22
17:50:53|19986.24
17:50:53|19988.91
17:50:55|19989.52
17:50:57|19988.14
17:50:57|19988.14
17:50:58|19988.14
17:50:59|19988.14
17:51:00|19988.14
17:51:02|19988.64
17:51:03|19988.23
17:51:04|19988.23
17:51:06|19988.23
17:51:07|19988.6
17:51:08|19988.6
17:51:09|19988.6
17:51:10|19988.47
17:51:11|19987.24
17:51:12|19987.24
17:51:13|19988.38
17:51:14|19988.38
17:51:15|19987.87
17:51:16|19987.87
17:51:17|19987.87
17:51:18|19989.84
17:51:19|19989.84
17:51:20|19989.84
17:51:21|19989.84
17:51:22|19987.68
17:51:23|19987.68
17:51:24|19989.9
17:51:25|19987.31
17:51:26|19987.31
17:51:27|19987.31
17:51:28|19983.92
17:51:29|19984.63
17:51:30|19984.63
17:51:31|19985.43
17:51:32|19985.43
17:51:33|19985.22
17:51:34|19985.22
17:51:35|19985.22
17:51:36|19985.14
17:51:37|19985.14
17:51:39|19983.28
17:51:39|19984.12
17:51:40|19986.52
17:51:41|19986.52
17:51:42|19986.52
17:51:43|19987.27
17:51:44|19987.27
17:51:45|19987.27
17:51:46|19987.37
17:51:47|19987.37
17:51:48|19987.37
17:51:49|19987.37
17:51:50|19987.37
17:51:51|19987.11
17:51:52|19987.11
17:51:54|19986.6
17:51:55|19986.6
17:51:56|19987.19
17:51:56|19987.19
17:51:59|19988.25
17:51:59|19990.56
17:52:00|19990.56
17:52:02|19991.8
17:52:02|19995.98
17:52:05|19995.98
17:52:05|19994.65
17:52:07|19997.98
17:52:08|19997.98
17:52:08|19997.98
17:52:10|19996.98
17:52:11|19996.98
17:52:11|19996.8
17:52:14|19993.02
17:52:14|19993.02
17:52:15|19994.71
17:52:16|19994.71
17:52:17|19996.5
17:52:18|19992.24
17:52:20|19994.49
17:52:21|19994.49
17:52:23|19994.41
17:52:23|19994.41
17:52:25|19999.75
17:52:25|19999.34
17:52:26|19999.34
17:52:27|19999.11
17:52:28|20002.78
17:52:29|20001.44
17:52:30|20001.44
17:52:31|20001.44
17:52:33|20001.44
17:52:33|20001.04
17:52:34|20001.04
17:52:35|20001.04
17:52:36|20001.04
17:52:38|20003.32
17:52:39|20004.95
17:52:40|20004.95
17:52:42|19999.66
17:52:42|20002.78
17:52:43|20002.39
17:52:44|20002.75
17:52:46|20003.72
17:52:47|20003.72
17:52:48|20000.85
17:52:49|20000.85
17:52:50|20000.85
17:52:51|20000.85
17:52:52|20002.82
17:52:53|20002.82
17:52:54|20002.82
17:52:56|20002.82
17:52:57|20002.82
17:52:58|20002.59
17:52:59|20002.59
17:53:01|20002.34
17:53:02|20002.34
17:53:02|20002.34
17:53:03|20002.34
17:53:04|20002.83
17:53:06|20002.83
17:53:07|20002.83
17:53:08|20002.83
17:53:09|20002.83
17:53:10|20003.2
17:53:12|20003.2
17:53:13|20003.19
17:53:14|20003.19
17:53:16|20003.19
17:53:17|20003.19
17:53:18|20003.19
17:53:19|20003.19
17:53:19|20003.19
17:53:20|20003.85
17:53:21|20003.85
17:53:22|20004.94
17:53:24|20004.94
17:53:24|20003.25
17:53:26|20000.38
17:53:27|20000.38
17:53:28|20000.38
17:53:29|20003.02
17:53:30|20003.02
17:53:31|20003.02
17:53:32|20003.02
17:53:34|20003.02
17:53:35|20003.02
17:53:35|20003.02
17:53:37|20003.02
17:53:37|19999.03
17:53:38|19999.03
17:53:39|19999.03
17:53:41|20000.48
17:53:42|20000.48
17:53:43|20000.48
17:53:44|20000.74
17:53:45|20000.74
17:53:46|20000.74
17:53:47|20000.74
17:53:48|19998.82
17:53:50|20001.02
17:53:50|20001.02
17:53:52|20001.02
17:53:52|20001.27
17:53:54|19999.16
17:53:54|20001.05
17:53:56|20001.05
17:53:57|20001.05
17:53:58|20001.05
17:53:59|20004.94
17:54:00|20004.46
17:54:01|20004.46
17:54:02|20004.46
17:54:05|20004.46
17:54:06|20005.13
17:54:07|20005.13
17:54:09|20005.13
17:54:09|20005.13
17:54:11|20005.13
17:54:11|20005.13
17:54:13|20004.67
17:54:13|20004.67
17:54:14|20004.67
17:54:16|20006.27
17:54:16|20004.35
17:54:18|20004.35
17:54:19|20004.35
17:54:19|20003.92
17:54:20|20003.92
17:54:22|20003.92
17:54:22|19999.83
17:54:23|19999.83
17:54:25|20000.6
17:54:25|20000.6
17:54:27|19997.23
17:54:28|19994.89
17:54:28|19996.87
17:54:30|19996.87
17:54:31|19996.87
17:54:32|19996.87
17:54:32|19996.87
17:54:33|19996.87
17:54:34|19996.87
17:54:36|19996.87
17:54:37|19996.87
17:54:37|19996.87
17:54:39|19998.37
17:54:39|19998.37
17:54:40|19998.37
17:54:41|19998.37
17:54:42|19998.37
17:54:44|19998.37
17:54:45|19998.02
17:54:45|19998.02
17:54:46|19998.08
17:54:48|19998.08
17:54:48|19998.08
17:54:49|19998.37
17:54:50|19998.37
17:54:51|19998.37
17:54:53|19998.37
17:54:53|19997.32
17:54:55|19997.32
17:54:55|19997.22
17:54:57|19997.22
17:54:58|19998.37
17:54:59|20000.23
17:55:00|20000.23
17:55:01|20000.23
17:55:03|20000.23
17:55:03|20000.23
17:55:04|20000.23
17:55:05|20000.23
17:55:07|20000.23
17:55:07|20000.23
17:55:08|20000.23
17:55:09|20000.23
17:55:10|20001.21
17:55:11|20001.21
17:55:13|20002.23
17:55:14|20002.23
17:55:15|20002.23
17:55:16|20002.23
17:55:17|20002.23
17:55:18|20002.23
17:55:19|20002.23
17:55:20|20001.41
17:55:21|20001.41
17:55:22|20001.41
17:55:23|20001.41
17:55:24|20001.36
17:55:25|20001.36
17:55:26|20001.36
17:55:27|20000.61
17:55:28|20000.61
17:55:29|19998.7
17:55:30|19998.7
17:55:31|19998.7
17:55:32|19998.7
17:55:33|19998.7
17:55:34|19998.7
17:55:35|19999.22
17:55:36|19999.22
17:55:37|19999.22
17:55:38|19999.55
17:55:39|19999.55
17:55:40|19999.55
17:55:41|19999.55
17:55:42|19999.55
17:55:43|19999.55
17:55:44|19999.55
17:55:45|19999.55
17:55:46|19999.55
17:55:47|19999.55
17:55:48|19999.55
17:55:49|19999.55
17:55:50|19999.55
17:55:51|19999.55
17:55:52|19999.55
17:55:53|19999.55
17:55:54|19999.55
17:55:56|19999.55
17:55:56|19999.55
17:55:58|19999.55
17:55:58|19999.55
17:55:59|19999.55
17:56:01|19999.55
17:56:03|19999.55
17:56:03|19999.55
17:56:04|19999.55
17:56:05|19999.55
17:56:06|19999.55
17:56:07|19999.55
17:56:08|19999.55
17:56:09|19997.67
17:56:10|19997.67
17:56:11|19998.
17:56:13|19998.
17:56:14|19998.
17:56:14|19997.22
17:56:15|19997.22
17:56:16|19997.22
17:56:18|19997.95
17:56:19|19995.76
17:56:20|20000.
17:56:21|20000.
17:56:22|20000.
17:56:23|20000.
17:56:24|20000.
17:56:25|20000.
17:56:25|20000.
17:56:27|20000.
17:56:27|20000.
17:56:29|20000.
17:56:30|20000.
17:56:31|19998.64
17:56:31|19998.64
17:56:33|19998.64
17:56:34|19998.64
17:56:35|19999.83
17:56:36|19999.83
17:56:36|19999.86
17:56:38|19999.86
17:56:38|19999.86
17:56:39|19999.86
17:56:42|19999.86
17:56:42|19999.86
17:56:43|19992.71
17:56:44|19992.97
17:56:45|19992.97
17:56:46|19992.97
17:56:48|19994.72
17:56:49|19993.03
17:56:49|19993.03
17:56:50|19993.03
17:56:51|19993.03
17:56:53|19993.03
17:56:53|19993.03
17:56:55|19995.53
17:56:56|19995.53
17:56:58|19995.53
17:56:58|19995.53
17:56:59|19995.53
17:57:00|19995.53
17:57:01|19993.81
17:57:02|19993.81
17:57:03|19993.81
17:57:04|19993.81
17:57:05|19992.99
17:57:07|19991.65
17:57:08|19991.65
17:57:08|19991.65
17:57:10|19991.65
17:57:11|19991.65
17:57:13|19992.85
17:57:13|19992.85
17:57:15|19995.91
17:57:15|19995.91
17:57:16|19995.91
17:57:18|19995.91
17:57:19|19995.53
17:57:21|19995.53
17:57:22|19995.53
17:57:22|19995.53
17:57:24|19995.53
17:57:25|19995.53
17:57:26|19995.53
17:57:27|19995.53
17:57:28|19995.53
17:57:29|19996.44
17:57:29|19996.44
17:57:30|19994.52
17:57:31|19994.52
17:57:32|19994.52
17:57:33|19994.52
17:57:35|19994.52
17:57:37|19993.76
17:57:38|19993.76
17:57:39|19993.76
17:57:40|19995.77
17:57:41|19995.77
17:57:42|19995.77
17:57:43|19996.72
17:57:44|19996.72
17:57:45|19996.72
17:57:46|19996.72
17:57:47|19996.72
17:57:48|19996.91
17:57:49|19996.91
17:57:50|19996.91
17:57:51|19996.79
17:57:52|19996.79
17:57:53|19996.79
17:57:54|19996.76
17:57:55|19996.76
17:57:56|19996.64
17:57:57|19996.64
17:57:58|19999.99
17:57:59|19999.99
17:58:00|19999.99
17:58:01|19999.99
17:58:02|19999.99
17:58:03|19997.18
17:58:04|19997.18
17:58:05|19997.18
17:58:06|19997.17
17:58:07|19991.73
17:58:08|19992.29
17:58:09|19992.29
17:58:10|19992.29
17:58:11|19992.29
17:58:12|19992.5
17:58:13|19992.5
17:58:14|19992.7
17:58:15|19992.7
17:58:16|19992.7
17:58:17|19992.7
17:58:18|19992.7
17:58:19|19992.7
17:58:20|19990.99
17:58:21|19990.99
17:58:22|19992.06
17:58:23|19992.06
17:58:24|19992.06
17:58:25|19992.19
17:58:26|19992.19
17:58:27|19992.19
17:58:28|19991.86
17:58:29|19991.86
17:58:30|19991.86
17:58:31|19991.86
17:58:32|19991.86
17:58:33|19991.86
17:58:34|19991.86
17:58:35|19990.47
17:58:36|19990.47
17:58:37|19989.96
17:58:38|19989.96
17:58:39|19989.96
17:58:40|19990.05
17:58:41|19990.05
17:58:42|19987.52
17:58:43|19987.52
17:58:44|19984.41
17:58:45|19982.18
17:58:47|19983.16
17:58:47|19982.04
17:58:49|19982.04
17:58:50|19982.66
17:58:51|19982.66
17:58:52|19982.66
17:58:53|19980.47
17:58:54|19980.47
17:58:55|19980.47
17:58:56|19980.47
17:58:57|19980.47
17:58:58|19980.47
17:59:00|19975.67
17:59:01|19979.52
17:59:02|19979.52
17:59:04|19981.09
17:59:05|19981.48
17:59:06|19981.48
17:59:07|19981.48
17:59:08|19981.48
17:59:09|19981.48
17:59:11|19981.48
17:59:11|19981.48
17:59:12|19981.48
17:59:13|19981.48
17:59:15|19981.45
17:59:17|19981.45
17:59:17|19981.45
17:59:19|19980.61
17:59:19|19977.21
17:59:20|19977.21
17:59:21|19977.21
17:59:22|19977.21
17:59:23|19977.68
17:59:24|19977.26
17:59:27|19977.26
17:59:28|19977.26
17:59:28|19977.26
17:59:29|19977.26
17:59:31|19977.26
17:59:31|19977.26
17:59:32|19977.26
17:59:34|19977.26
17:59:34|19977.26
17:59:35|19977.26
17:59:36|19977.26
17:59:37|19977.26
17:59:39|19979.34
17:59:40|19979.34
17:59:40|19979.07
17:59:42|19979.07
17:59:42|19979.07
17:59:44|19979.54
17:59:45|19979.54
17:59:45|19979.54
17:59:47|19979.54
17:59:47|19979.54
17:59:48|19983.77
17:59:50|19983.77
17:59:51|19983.77
17:59:52|19983.77
17:59:52|19983.77
17:59:54|19982.14
17:59:54|19982.14
17:59:55|19982.14
17:59:58|19982.29
17:59:58|19982.9
17:59:59|19982.39
18:00:00|19982.39
18:00:01|19985.51
18:00:02|19985.51
18:00:04|19975.85
18:00:05|19984.54
18:00:06|19982.41
18:00:06|19982.41
18:00:08|19982.41
18:00:10|19986.72
18:00:10|19986.72
18:00:11|19981.8
18:00:12|19980.49
18:00:13|19980.49
18:00:15|19980.49
18:00:16|19980.49
18:00:17|19980.49
18:00:18|19980.49
18:00:19|19980.49
18:00:19|19980.49
18:00:21|19980.49
18:00:22|19980.49
18:00:23|19980.49
18:00:24|19983.65
18:00:25|19983.65
18:00:26|19983.65
18:00:27|19987.32
18:00:28|19989.67
18:00:28|19988.
18:00:30|19988.
18:00:30|19988.
18:00:33|19988.
18:00:33|19988.
18:00:34|19988.
18:00:35|19989.5
18:00:36|19989.5
18:00:37|19988.62
18:00:38|19988.62
18:00:40|19990.72
18:00:40|19989.42
18:00:42|19989.42
18:00:43|19989.42
18:00:44|19989.42
18:00:45|19989.42
18:00:46|19989.42
18:00:46|19989.42
18:00:49|19991.73
18:00:49|19991.73
18:00:50|19989.81
18:00:51|19989.81
18:00:52|19989.81
18:00:53|19989.81
18:00:55|19989.21
18:00:56|19987.48
18:00:57|19987.48
18:00:58|19988.3
18:00:59|19988.3
18:01:00|19988.52
18:01:01|19988.52
18:01:02|19988.52
18:01:03|19988.85
18:01:04|19988.85
18:01:06|19988.85
18:01:06|19988.85
18:01:07|19988.85
18:01:08|19988.71
18:01:09|19988.71
18:01:10|19988.74
18:01:11|19988.74
18:01:13|19988.74
18:01:14|19988.74
18:01:16|19988.74
18:01:16|19988.74
18:01:17|19990.22
18:01:18|19990.72
18:01:19|19990.72
18:01:20|19990.72
18:01:22|19990.89
18:01:22|19990.89
18:01:23|19990.89
18:01:24|19990.89
18:01:25|19990.89
18:01:26|19990.89
18:01:27|19990.89
18:01:28|19990.89
18:01:29|19990.95
18:01:30|19990.95
18:01:31|19990.95
18:01:32|19990.95
18:01:33|19990.95
18:01:34|19990.7
18:01:35|19990.7
18:01:36|19990.7
18:01:38|19990.58
18:01:38|19990.58
18:01:40|19990.58
18:01:41|19990.58
18:01:42|19990.58
18:01:43|19990.58
18:01:44|19990.65
18:01:45|19990.65
18:01:45|19998.21
18:01:46|19997.48
18:01:47|19997.48
18:01:49|19997.48
18:01:49|19997.48
18:01:50|19997.48
18:01:51|19997.48
18:01:52|19997.48
18:01:54|19997.48
18:01:55|19997.48
18:01:56|19997.48
18:01:58|19997.73
18:01:58|19997.73
18:01:59|19997.73
18:02:00|19997.73
18:02:01|19997.97
18:02:02|19997.97
18:02:04|19997.97
18:02:06|19996.59
18:02:06|19996.59
18:02:08|19996.59
18:02:08|19996.59
18:02:09|19998.27
18:02:11|19998.27
18:02:12|19998.27
18:02:13|19998.27
18:02:14|19998.27
18:02:15|19998.27
18:02:16|20000.
18:02:17|20000.
18:02:19|20001.89
18:02:20|20001.89
18:02:21|20001.78
18:02:22|20001.78
18:02:22|20001.78
18:02:23|20001.78
18:02:24|20001.78
18:02:26|20001.78
18:02:27|20001.78
18:02:28|20001.78
18:02:29|20001.78
18:02:30|20003.58
18:02:31|20001.56
18:02:32|20001.56
18:02:33|20001.56
18:02:34|20001.56
18:02:35|20001.14
18:02:36|20003.31
18:02:37|20003.31
18:02:38|20003.31
18:02:40|20003.31
18:02:40|20003.31
18:02:41|20006.73
18:02:42|20005.25
18:02:43|20006.07
18:02:45|20006.07
18:02:46|20006.07
18:02:47|20006.07
18:02:49|20006.07
18:02:51|20002.77
18:02:51|20002.77
18:02:52|20000.82
18:02:54|20000.82
18:02:54|20000.82
18:02:55|20004.96
18:02:56|20004.96
18:02:58|20004.96
18:02:58|20004.96
18:02:59|20004.96
18:03:00|20004.96
18:03:01|20004.96
18:03:03|20004.96
18:03:03|20004.96
18:03:04|20004.96
18:03:05|20004.96
18:03:07|20004.96
18:03:08|20004.96
18:03:09|20004.96
18:03:10|20004.96
18:03:11|20004.69
18:03:13|20004.69
18:03:13|20004.69
18:03:15|20003.86
18:03:15|19998.72
18:03:16|19998.72
18:03:17|19994.74
18:03:18|19994.74
18:03:20|19992.86
18:03:20|19992.86
18:03:22|19990.
18:03:22|19992.85
18:03:24|19992.85
18:03:25|19992.85
18:03:26|19991.34
18:03:27|19991.34
18:03:28|19991.34
18:03:29|19991.34
18:03:30|19991.34
18:03:31|19990.73
18:03:32|19990.73
18:03:33|19990.73
18:03:34|19990.73
18:03:36|19990.9
18:03:36|19990.9
18:03:37|19990.9
18:03:39|19990.79
18:03:39|19990.79
18:03:40|19990.79
18:03:42|19990.12
18:03:42|19990.12
18:03:44|19989.51
18:03:45|19989.51
18:03:46|19989.51
18:03:46|19989.51
18:03:47|19989.51
18:03:48|19989.45
18:03:49|19989.45
18:03:50|19992.42
18:03:51|19992.42
18:03:52|19992.42
18:03:53|19992.42
18:03:55|19992.42
18:03:56|19992.42
18:03:56|19992.42
18:03:57|19990.89
18:03:59|19990.89
18:04:00|19990.89
18:04:00|19992.4
18:04:02|19992.4
18:04:03|19992.4
18:04:04|19991.14
18:04:05|19991.14
18:04:06|19991.14
18:04:07|19992.42
18:04:08|19992.22
18:04:09|19990.05
18:04:10|19990.05
18:04:11|19990.05
18:04:12|19991.88
18:04:13|19991.88
18:04:14|19991.88
18:04:15|19992.74
18:04:16|19992.74
18:04:17|19992.42
18:04:18|19992.42
18:04:19|19992.42
18:04:20|19992.42
18:04:21|19991.93
18:04:22|19991.93
18:04:23|19991.93
18:04:24|19990.05
18:04:25|19990.07
18:04:26|19990.07
18:04:27|19990.07
18:04:28|19990.07
18:04:29|19991.73
18:04:30|19990.13
18:04:31|19990.17
18:04:32|19990.17
18:04:33|19990.17
18:04:34|19991.82
18:04:35|19991.82
18:04:36|19991.82
18:04:37|19991.82
18:04:38|19991.82
18:04:39|19991.82
18:04:40|19991.66
18:04:41|19991.66
18:04:42|19991.66
18:04:43|19992.29
18:04:44|19992.29
18:04:45|19991.2
18:04:46|19991.2
18:04:48|19991.2
18:04:48|19991.2
18:04:50|19991.2
18:04:50|19991.2
18:04:52|19991.2
18:04:52|19991.2
18:04:53|19991.28
18:04:54|19991.61
18:04:55|19991.61
18:04:56|19994.68
18:04:57|19994.68
18:04:59|19994.68
18:05:00|19993.61
18:05:01|19993.61
18:05:02|19993.61
18:05:03|19993.61
18:05:05|19994.6
18:05:05|19994.6
18:05:06|19994.6
18:05:07|19994.6
18:05:08|19994.6
18:05:09|19993.12
18:05:10|19993.12
18:05:11|19993.12
18:05:13|19993.12
18:05:14|19993.12
18:05:14|19993.12
18:05:15|19993.12
18:05:16|19993.12
18:05:18|19992.41
18:05:18|19992.41
18:05:20|19992.41
18:05:21|19992.41
18:05:22|19991.76
18:05:23|19991.76
18:05:24|19991.76
18:05:26|19992.15
18:05:27|19992.15
18:05:28|19992.15
18:05:28|19993.09
18:05:30|19993.09
18:05:30|19993.09
18:05:31|19992.48
18:05:32|19992.48
18:05:33|19992.48
18:05:34|19992.48
18:05:36|19992.48
18:05:36|19992.48
18:05:37|19992.48
18:05:38|19994.05
18:05:39|19994.05
18:05:41|19994.05
18:05:42|19994.05
18:05:42|19992.57
18:05:43|19992.57
18:05:44|19992.57
18:05:45|19992.57
18:05:47|19992.57
18:05:47|19992.57
18:05:48|19992.57
18:05:49|19992.57
18:05:51|19992.57
18:05:51|19992.57
18:05:52|19992.57
18:05:53|19992.57
18:05:55|19992.57
18:05:56|19992.57
18:05:57|19992.57
18:05:58|19992.57
18:06:00|19992.57
18:06:01|19992.57
18:06:01|19992.57
18:06:02|19992.57
18:06:03|19992.57
18:06:05|19992.57
18:06:06|19992.39
18:06:07|19992.39
18:06:08|19992.39
18:06:09|19992.39
18:06:10|19989.75
18:06:11|19986.91
18:06:12|19986.06
18:06:13|19986.06
18:06:14|19986.06
18:06:16|19986.06
18:06:17|19982.5
18:06:18|19982.5
18:06:20|19982.5
18:06:21|19982.5
18:06:21|19982.5
18:06:23|19982.5
18:06:23|19982.5
18:06:25|19982.5
18:06:25|19982.5
18:06:26|19982.5
18:06:27|19982.5
18:06:28|19982.5
18:06:29|19980.03
18:06:30|19980.03
18:06:32|19980.03
18:06:33|19980.03
18:06:33|19982.41
18:06:34|19982.41
18:06:36|19982.41
18:06:37|19982.41
18:06:38|19982.41
18:06:39|19982.41
18:06:40|19982.41
18:06:41|19982.41
18:06:42|19981.84
18:06:43|19981.84
18:06:44|19981.84
18:06:45|19981.78
18:06:46|19983.55
18:06:47|19983.55
18:06:48|19983.55
18:06:49|19983.55
18:06:50|19983.55
18:06:51|19983.55
18:06:52|19983.55
18:06:53|19983.64
18:06:54|19983.64
18:06:55|19983.64
18:06:56|19983.64
18:06:57|19983.64
18:06:58|19985.84
18:06:59|19983.61
18:07:00|19983.61
18:07:01|19983.61
18:07:02|19983.61
18:07:03|19983.61
18:07:04|19983.61
18:07:06|19983.61
18:07:07|19983.61
18:07:08|19983.61
18:07:09|19983.61
18:07:10|19983.61
18:07:11|19983.61
18:07:12|19983.61
18:07:13|19983.61
18:07:14|19983.61
18:07:15|19983.61
18:07:16|19983.61
18:07:18|19982.79
18:07:18|19982.79
18:07:20|19982.79
18:07:20|19982.79
18:07:22|19980.31
18:07:22|19980.31
18:07:24|19980.31
18:07:24|19980.31
18:07:25|19980.31
18:07:27|19980.31
18:07:28|19980.31
18:07:28|19980.31
18:07:29|19980.31
18:07:31|19986.57
18:07:32|19986.57
18:07:33|19986.57
18:07:34|19986.57
18:07:35|19986.57
18:07:36|19986.57
18:07:37|19984.48
18:07:38|19981.25
18:07:40|19981.25
18:07:40|19981.25
18:07:41|19981.25
18:07:42|19981.25
18:07:44|19981.72
18:07:44|19981.72
18:07:45|19980.01
18:07:47|19980.01
18:07:47|19980.01
18:07:48|19979.98
18:07:49|19979.98
18:07:51|19980.97
18:07:52|19980.97
18:07:52|19979.28
18:07:53|19976.46
18:07:55|19976.46
18:07:56|19976.46
18:07:56|19975.78
18:07:58|19975.78
18:07:59|19975.78
18:08:00|19975.78
18:08:01|19979.63
18:08:02|19975.71
18:08:03|19975.71
18:08:04|19976.32
18:08:05|19974.76
18:08:06|19974.76
18:08:07|19978.33
18:08:08|19978.33
18:08:09|19978.33
18:08:10|19976.07
18:08:11|19976.07
18:08:12|19976.07
18:08:13|19977.53
18:08:14|19977.53
18:08:15|19977.53
18:08:16|19975.56
18:08:17|19975.53
18:08:19|19975.53
18:08:19|19977.24
18:08:20|19977.24
18:08:22|19976.55
18:08:23|19976.55
18:08:24|19976.55
18:08:25|19976.55
18:08:26|19976.29
18:08:26|19976.29
18:08:27|19976.62
18:08:29|19976.62
18:08:30|19976.62
18:08:30|19976.62
18:08:32|19976.62
18:08:32|19977.11
18:08:34|19977.11
18:08:35|19977.11
18:08:37|19977.11
18:08:37|19977.11
18:08:39|19977.11
18:08:40|19977.11
18:08:41|19977.11
18:08:42|19977.11
18:08:43|19976.83
18:08:43|19976.83
18:08:45|19976.83
18:08:46|19976.83
18:08:46|19979.4
18:08:48|19979.4
18:08:48|19977.77
18:08:50|19977.77
18:08:50|19977.77
18:08:53|19976.96
18:08:53|19979.27
18:08:54|19979.27
18:08:56|19979.27
18:08:56|19977.46
18:08:57|19977.46
18:08:58|19977.46
18:09:01|19977.17
18:09:02|19977.17
18:09:03|19977.17
18:09:05|19977.17
18:09:05|19977.17
18:09:06|19977.17
18:09:07|19977.17
18:09:08|19977.17
18:09:09|19977.17
18:09:10|19977.17
18:09:11|19977.17
18:09:12|19977.17
18:09:13|19977.17
18:09:14|19980.17
18:09:15|19980.17
18:09:16|19980.17
18:09:17|19980.17
18:09:18|19979.96
18:09:19|19979.96
18:09:21|19977.68
18:09:21|19977.68
18:09:22|19978.15
18:09:23|19978.15
18:09:25|19979.9
18:09:26|19980.05
18:09:27|19982.01
18:09:27|19985.05
18:09:29|19985.05
18:09:30|19985.05
18:09:30|19985.05
18:09:31|19985.05
18:09:33|19985.05
18:09:33|19985.05
18:09:34|19985.05
18:09:36|19985.05
18:09:37|19985.05
18:09:37|19985.05
18:09:38|19985.05
18:09:39|19981.04
18:09:41|19981.04
18:09:43|19981.04
18:09:43|19981.04
18:09:44|19981.04
18:09:45|19981.04
18:09:46|19981.04
18:09:47|19984.56
18:09:48|19984.56
18:09:49|19984.56
18:09:51|19984.56
18:09:52|19984.56
18:09:53|19978.64
18:09:53|19978.64
18:09:54|19980.29
18:09:56|19980.29
18:09:58|19983.29
18:09:58|19983.29
18:10:00|19983.29
18:10:00|19983.29
18:10:02|19983.29
18:10:02|19983.29
18:10:04|19982.38
18:10:04|19982.38
18:10:06|19983.07
18:10:06|19983.07
18:10:08|19983.07
18:10:09|19986.24
18:10:10|19986.24
18:10:12|19986.24
18:10:12|19983.76
18:10:13|19983.76
18:10:15|19983.76
18:10:16|19987.84
18:10:16|19987.84
18:10:18|19989.33
18:10:19|19987.07
18:10:19|19987.07
18:10:21|19987.07
18:10:22|19987.07
18:10:23|19987.07
18:10:24|19987.71
18:10:25|19987.71
18:10:26|19987.71
18:10:27|19987.71
18:10:28|19987.71
18:10:29|19986.95
18:10:30|19986.95
18:10:31|19987.14
18:10:32|19987.14
18:10:33|19987.14
18:10:34|19987.14
18:10:35|19987.14
18:10:36|19987.14
18:10:37|19987.78
18:10:38|19987.78
18:10:39|19987.78
18:10:40|19987.78
18:10:41|19988.48
18:10:42|19988.48
18:10:43|19988.48
18:10:44|19988.48
18:10:45|19988.48
18:10:46|19988.48
18:10:47|19988.48
18:10:49|19988.48
18:10:50|19988.48
18:10:51|19988.48
18:10:52|19988.39
18:10:52|19988.39
18:10:53|19988.39
18:10:55|19988.39
18:10:55|19988.39
18:10:57|19988.66
18:10:58|19988.66
18:10:59|19988.66
18:11:00|19990.
18:11:01|19990.
18:11:02|19990.
18:11:03|19994.72
18:11:04|19994.72
18:11:05|19994.72
18:11:06|19996.4
18:11:07|19996.4
18:11:08|19996.4
18:11:09|19996.4
18:11:10|19996.4
18:11:11|19996.4
18:11:12|19996.2
18:11:13|19996.2
18:11:14|19996.2
18:11:15|19996.87
18:11:16|19998.37
18:11:17|19998.37
18:11:18|20000.
18:11:19|20002.07
18:11:20|20003.17
18:11:21|20003.17
18:11:23|20002.84
18:11:24|20002.84
18:11:24|20002.84
18:11:26|20002.84
18:11:27|20006.05
18:11:28|20004.23
18:11:29|20004.23
18:11:30|20004.23
18:11:31|20004.03
18:11:32|20006.35
18:11:33|20006.35
18:11:34|20005.3
18:11:35|20003.65
18:11:36|20003.65
18:11:37|20003.65
18:11:38|20004.83
18:11:39|20006.86
18:11:40|20006.86
18:11:41|20006.86
18:11:42|20006.86
18:11:43|20006.86
18:11:44|20006.86
18:11:45|20006.86
18:11:46|20006.86
18:11:47|20006.86
18:11:48|20006.86
18:11:49|20006.86
18:11:50|20006.86
18:11:51|20006.86
18:11:52|20006.86
18:11:53|20006.86
18:11:55|20006.86
18:11:55|20012.12
18:11:57|20005.03
18:11:57|20005.03
18:11:59|20005.03
18:12:00|20005.03
18:12:01|20005.03
18:12:03|20005.03
18:12:04|20007.05
18:12:04|20007.05
18:12:06|20006.69
18:12:07|20006.69
18:12:09|20006.69
18:12:10|20006.69
18:12:11|20007.47
18:12:12|20007.47
18:12:13|20007.47
18:12:14|20007.59
18:12:16|20007.59
18:12:16|20001.94
18:12:17|20001.94
18:12:19|20001.94
18:12:20|20001.94
18:12:21|20001.94
18:12:22|19998.84
18:12:23|19998.84
18:12:24|19998.84
18:12:25|20000.54
18:12:27|20000.54
18:12:28|20000.54
18:12:28|20000.54
18:12:30|19997.76
18:12:31|19997.76
18:12:32|19997.76
18:12:33|19997.76
18:12:34|19997.76
18:12:35|19997.76
18:12:35|19997.76
18:12:36|19997.76
18:12:38|19998.05
18:12:38|19998.05
18:12:39|19998.05
18:12:41|19998.44
18:12:41|20001.71
18:12:43|19999.65
18:12:44|19999.65
18:12:45|19999.65
18:12:46|19999.65
18:12:47|19999.65
18:12:48|19999.65
18:12:49|19999.65
18:12:50|19999.65
18:12:51|19999.65
18:12:52|19999.65
18:12:54|19999.65
18:12:54|19999.65
18:12:55|19999.65
18:12:56|19999.65
18:12:57|19999.65
18:12:58|19997.78
18:13:00|19997.78
18:13:00|19997.78
18:13:02|19997.78
18:13:02|19997.78
18:13:03|19997.78
18:13:05|19997.78
18:13:06|19997.78
18:13:07|20002.21
18:13:08|20002.21
18:13:09|20002.21
18:13:10|20002.21
18:13:11|20002.21
18:13:12|19997.74
18:13:13|19997.74
18:13:14|19997.22
18:13:16|19997.22
18:13:17|19997.17
18:13:18|19997.17
18:13:19|19999.44
18:13:20|19999.44
18:13:21|19995.17
18:13:22|19995.17
18:13:23|19995.17
18:13:24|19995.17
18:13:25|19996.3
18:13:27|19996.3
18:13:27|19996.3
18:13:28|19996.55
18:13:30|19996.55
18:13:31|19996.55
18:13:31|19999.63
18:13:32|19996.83
18:13:33|19996.83
18:13:35|19996.83
18:13:36|19996.83
18:13:37|19999.06
18:13:37|19999.06
18:13:38|19999.06
18:13:39|19998.6
18:13:40|19998.6
18:13:42|20000.31
18:13:42|19996.5
18:13:43|19996.5
18:13:44|19996.5
18:13:45|19996.5
18:13:46|19996.5
18:13:48|19992.05
18:13:48|19991.04
18:13:49|19991.04
18:13:50|19991.86
18:13:51|19991.86
18:13:52|19990.95
18:13:54|19990.95
18:13:54|19996.32
18:13:55|19996.32
18:13:57|19996.32
18:13:57|19996.32
18:13:58|19995.83
18:14:00|19997.86
18:14:01|19998.18
18:14:02|19998.16
18:14:03|19997.12
18:14:04|19992.14
18:14:06|19990.65
18:14:07|19990.65
18:14:07|19992.26
18:14:09|19991.
18:14:10|19991.
18:14:11|19991.
18:14:12|19991.
18:14:13|19991.
18:14:14|19991.
18:14:15|19991.
18:14:16|19991.
18:14:17|19993.94
18:14:19|19993.94
18:14:20|19993.94
18:14:21|19993.94
18:14:21|19993.94
18:14:23|19993.94
18:14:23|19993.94
18:14:24|19993.94
18:14:26|19993.94
18:14:26|19992.6
18:14:27|19992.6
18:14:28|19992.47
18:14:30|19992.47
18:14:30|19992.47
18:14:31|19992.47
18:14:33|19992.47
18:14:33|19992.47
18:14:34|19992.3
18:14:35|19991.31
18:14:36|19991.31
18:14:37|19991.31
18:14:39|19991.31
18:14:40|19991.31
18:14:40|19991.31
18:14:41|19994.67
18:14:42|19994.67
18:14:43|19994.67
18:14:45|19993.49
18:14:45|19993.49
18:14:46|19993.49
18:14:48|19993.49
18:14:48|19992.27
18:14:49|19992.27
18:14:50|19992.27
18:14:51|19992.27
18:14:52|19993.49
18:14:53|19993.49
18:14:55|19993.49
18:14:56|19993.49
18:14:57|19993.49
18:14:58|19994.41
18:14:59|19994.41
18:15:00|19998.72
18:15:01|20000.76
18:15:02|20000.76
18:15:03|20000.76
18:15:04|20000.76
18:15:05|20000.76
18:15:06|20000.76
18:15:07|20003.41
18:15:09|20002.86
18:15:09|20002.36
18:15:11|20002.36
18:15:12|20002.36
18:15:13|20002.36
18:15:14|20002.36
18:15:15|20002.36
18:15:17|20003.62
18:15:17|20003.62
18:15:18|20003.62
18:15:20|20001.46
18:15:21|20001.46
18:15:22|20001.46
18:15:23|20001.46
18:15:24|20001.46
18:15:26|20001.46
18:15:26|20001.46
18:15:27|20001.46
18:15:28|20001.46
18:15:29|20001.46
18:15:30|20001.46
18:15:32|20001.46
18:15:32|20001.46
18:15:33|20001.46
18:15:35|20001.46
18:15:36|20001.46
18:15:38|20001.46
18:15:39|20001.46
18:15:40|20001.46
18:15:40|20002.31
18:15:41|20002.31
18:15:43|20000.74
18:15:44|20002.72
18:15:45|20002.72
18:15:46|20002.72
18:15:47|20002.72
18:15:48|20002.72
18:15:49|20002.72
18:15:50|20002.72
18:15:51|20002.72
18:15:52|20002.72
18:15:53|20002.72
18:15:54|20002.72
18:15:55|20002.72
18:15:56|20002.72
18:15:57|20002.72
18:15:58|20002.72
18:15:59|20002.72
18:16:00|20002.72
18:16:01|20002.19
18:16:03|20002.19
18:16:04|20002.19
18:16:06|20002.19
18:16:06|20002.19
18:16:07|20002.19
18:16:08|20000.71
18:16:09|20000.71
18:16:10|19997.88
18:16:11|19997.88
18:16:13|19997.88
18:16:15|20000.92
18:16:16|20000.92
18:16:17|20000.92
18:16:18|20000.92
18:16:18|20000.92
18:16:21|19998.49
18:16:21|19998.49
18:16:22|19998.47
18:16:23|19998.47
18:16:24|19998.47
18:16:25|19998.47
18:16:27|19998.58
18:16:28|19996.63
18:16:29|19996.63
18:16:30|19997.88
18:16:31|19997.88
18:16:32|19997.88
18:16:33|19996.69
18:16:34|19996.69
18:16:35|19996.69
18:16:36|19996.69
18:16:37|19996.69
18:16:38|19996.69
18:16:39|19993.66
18:16:40|19993.95
18:16:41|19993.95
18:16:42|19991.78
18:16:43|19987.94
18:16:44|19987.94
18:16:45|19987.94
18:16:46|19987.94
18:16:47|19987.94
18:16:48|19987.94
18:16:49|19987.94
18:16:50|19987.94
18:16:51|19987.94
18:16:52|19987.94
18:16:53|19987.94
18:16:54|19991.6
18:16:55|19990.93
18:16:56|19990.23
18:16:57|19990.23
18:16:58|19990.23
18:16:59|19990.23
18:17:00|19990.23
18:17:01|19990.23
18:17:02|19990.23
18:17:03|19990.23
18:17:04|19990.23
18:17:06|19990.23
18:17:08|19989.27
18:17:08|19989.27
18:17:10|19985.14
18:17:11|19985.12
18:17:11|19985.12
18:17:13|19985.12
18:17:13|19984.55
18:17:15|19984.55
18:17:15|19984.55
18:17:17|19984.55
18:17:18|19985.56
18:17:20|19985.56
18:17:20|19987.16
18:17:21|19986.08
18:17:22|19986.08
18:17:23|19986.08
18:17:24|19986.08
18:17:25|19986.08
18:17:26|19985.28
18:17:27|19985.28
18:17:28|19985.28
18:17:29|19984.18
18:17:30|19984.18
18:17:31|19984.18
18:17:32|19984.18
18:17:33|19984.71
18:17:35|19984.71
18:17:36|19983.02
18:17:37|19983.61
18:17:38|19983.61
18:17:39|19985.02
18:17:40|19985.02
18:17:41|19986.73
18:17:43|19986.73
18:17:44|19988.23
18:17:44|19988.23
18:17:45|19988.23
18:17:46|19988.23
18:17:47|19985.13
18:17:48|19985.13
18:17:50|19985.13
18:17:51|19985.13
18:17:51|19985.13
18:17:53|19985.13
18:17:54|19985.5
18:17:54|19985.5
18:17:55|19985.5
18:17:57|19985.5
18:17:57|19985.5
18:17:58|19985.5
18:17:59|19987.24
18:18:01|19985.3
18:18:02|19985.3
18:18:03|19985.3
18:18:04|19985.3
18:18:06|19985.21
18:18:06|19985.21
18:18:07|19985.21
18:18:08|19985.21
18:18:09|19985.21
18:18:10|19985.12
18:18:11|19985.12
18:18:13|19984.78
18:18:14|19984.78
18:18:15|19984.78
18:18:17|19984.78
18:18:17|19984.78
18:18:18|19984.78
18:18:19|19984.78
18:18:20|19984.78
18:18:21|19984.99
18:18:23|19984.99
18:18:23|19984.99
18:18:25|19986.29
18:18:26|19986.29
18:18:27|19986.29
18:18:28|19986.29
18:18:29|19983.56
18:18:30|19983.56
18:18:30|19983.56
18:18:31|19983.56
18:18:32|19983.56
18:18:33|19983.56
18:18:34|19980.9
18:18:36|19980.9
18:18:37|19980.9
18:18:38|19980.9
18:18:40|19980.9
18:18:40|19980.9
18:18:41|19980.9
18:18:42|19980.9
18:18:43|19980.9
18:18:44|19980.9
18:18:45|19980.9
18:18:46|19980.9
18:18:47|19980.9
18:18:48|19980.9
18:18:49|19980.9
18:18:50|19980.9
18:18:51|19980.9
18:18:52|19980.9
18:18:53|19980.9
18:18:54|19980.9
18:18:55|19980.9
18:18:56|19980.9
18:18:58|19986.47
18:18:58|19986.47
18:19:00|19986.47
18:19:00|19986.47
18:19:03|19986.47
18:19:03|19986.47
18:19:04|19986.47
18:19:05|19984.21
18:19:06|19984.21
18:19:07|19984.21
18:19:08|19987.22
18:19:09|19987.22
18:19:10|19980.65
18:19:11|19980.65
18:19:13|19980.65
18:19:13|19984.96
18:19:14|19984.96
18:19:16|19984.96
18:19:18|19984.96
18:19:18|19984.96
18:19:19|19984.96
18:19:21|19983.05
18:19:22|19984.8
18:19:23|19984.8
18:19:24|19984.8
18:19:25|19984.47
18:19:26|19984.47
18:19:27|19984.47
18:19:28|19984.47
18:19:29|19984.47
18:19:29|19984.47
18:19:30|19984.74
18:19:32|19984.74
18:19:33|19984.74
18:19:33|19984.74
18:19:36|19991.81
18:19:36|19991.04
18:19:37|19991.04
18:19:38|19990.42
18:19:39|19990.42
18:19:40|19990.42
18:19:41|19990.42
18:19:42|19990.42
18:19:43|19992.56
18:19:44|19992.56
18:19:45|19992.56
18:19:46|19992.56
18:19:48|19992.56
18:19:49|19992.56
18:19:50|19992.56
18:19:52|19989.95
18:19:52|19989.95
18:19:54|19989.95
18:19:54|19989.95
18:19:55|19989.95
18:19:57|19989.95
18:19:58|19989.95
18:19:59|19989.95
18:19:59|19989.95
18:20:00|19989.95
18:20:02|19989.95
18:20:03|19989.95
18:20:05|19989.95
18:20:05|19989.95
18:20:07|19998.12
18:20:07|19998.12
18:20:09|19999.11
18:20:10|19999.11
18:20:10|19999.11
18:20:13|20002.48
18:20:13|20001.24
18:20:14|20001.24
18:20:15|20001.24
18:20:16|20001.24
18:20:17|20001.24
18:20:18|20001.24
18:20:20|20001.24
18:20:21|19996.79
18:20:22|19996.79
18:20:22|19996.79
18:20:24|19996.79
18:20:25|19996.79
18:20:26|19996.79
18:20:27|19996.79
18:20:28|19996.79
18:20:29|19997.6
18:20:29|19997.6
18:20:31|19997.6
18:20:32|19997.6
18:20:33|20001.03
18:20:35|20001.03
18:20:35|20001.03
18:20:36|20001.03
18:20:37|20001.03
18:20:38|20000.32
18:20:39|20000.32
18:20:40|20000.33
18:20:41|20000.33
18:20:42|20000.33
18:20:43|20001.32
18:20:44|20001.32
18:20:45|19999.64
18:20:47|19999.64
18:20:47|20003.46
18:20:48|20003.46
18:20:49|20003.46
18:20:50|20003.46
18:20:51|20003.46
18:20:52|20003.46
18:20:53|20003.46
18:20:54|20003.46
18:20:56|19998.14
18:20:57|19999.14
18:20:58|19999.14
18:20:59|20003.46
18:21:01|20003.46
18:21:01|20003.09
18:21:02|20003.09
18:21:03|20003.09
18:21:04|20004.59
18:21:06|20003.07
18:21:07|20003.62
18:21:08|20003.62
18:21:09|20003.83
18:21:10|20003.83
18:21:12|20002.08
18:21:12|20006.89
18:21:13|20006.
18:21:15|20005.45
18:21:16|20005.45
18:21:16|20005.62
18:21:17|20005.62
18:21:19|20005.56
18:21:20|20005.56
18:21:21|20005.56
18:21:22|20005.56
18:21:23|20005.51
18:21:24|20005.51
18:21:25|20005.51
18:21:26|20005.31
18:21:27|20005.31
18:21:29|20005.31
18:21:30|20005.31
18:21:31|20004.8
18:21:32|20009.97
18:21:33|20009.97
18:21:34|20008.13
18:21:36|20008.13
18:21:37|20008.13
18:21:37|20005.89
18:21:39|20005.89
18:21:40|20007.16
18:21:40|20006.03
18:21:42|20006.65
18:21:42|20006.65
18:21:44|20007.05
18:21:45|20007.05
18:21:46|20007.13
18:21:47|20007.13
18:21:48|20007.14
18:21:49|20007.14
18:21:50|20007.14
18:21:51|20007.14
18:21:52|20007.14
18:21:53|20006.09
18:21:54|20006.09
18:21:55|20006.09
18:21:56|20006.59
18:21:57|20006.59
18:21:58|20008.37
18:21:59|20006.65
18:22:00|20008.2
18:22:01|20008.2
18:22:02|20008.2
18:22:03|20004.27
18:22:04|20006.06
18:22:05|20006.06
18:22:06|20006.06
18:22:07|20006.06
18:22:08|20006.06
18:22:09|20006.06
18:22:10|20009.87
18:22:11|20009.87
18:22:13|20009.87
18:22:14|20010.3
18:22:15|20010.3
18:22:17|20010.3
18:22:17|20010.89
18:22:19|20010.21
18:22:21|20010.21
18:22:22|20010.21
18:22:23|20010.21
18:22:23|20010.21
18:22:24|20010.21
18:22:25|20010.21
18:22:27|20010.21
18:22:28|20010.21
18:22:29|20008.38
18:22:29|20008.38
18:22:31|20008.38
18:22:32|20008.38
18:22:33|20008.38
18:22:33|20006.12
18:22:34|20006.12
18:22:36|20008.08
18:22:37|20008.08
18:22:38|20008.08
18:22:39|20008.08
18:22:40|20008.08
18:22:41|20008.08
18:22:42|20008.08
18:22:43|20007.61
18:22:44|20007.61
18:22:45|20010.07
18:22:46|20014.58
18:22:47|20014.58
18:22:48|20012.89
18:22:49|20013.86
18:22:50|20017.12
18:22:51|20018.4
18:22:52|20016.59
18:22:53|20016.59
18:22:54|20016.59
18:22:55|20015.62
18:22:56|20015.62
18:22:57|20015.62
18:22:58|20015.62
18:22:59|20016.62
18:23:00|20016.62
18:23:01|20016.62
18:23:03|20016.62
18:23:03|20014.92
18:23:05|20011.64
18:23:06|20014.89
18:23:07|20014.92
18:23:08|20009.96
18:23:09|20009.96
18:23:11|20009.92
18:23:12|20014.79
18:23:12|20014.79
18:23:13|20019.01
18:23:14|20019.01
18:23:16|20019.01
18:23:17|20019.01
18:23:17|20016.45
18:23:18|20016.45
18:23:20|20016.45
18:23:21|20016.45
18:23:22|20016.68
18:23:23|20018.98
18:23:25|20018.98
18:23:25|20020.
18:23:26|20027.7
18:23:27|20024.47
18:23:28|20026.64
18:23:29|20023.99
18:23:30|20023.99
18:23:31|20025.79
18:23:32|20025.79
18:23:33|20026.72
18:23:34|20026.72
18:23:35|20026.72
18:23:36|20019.92
18:23:38|20019.92
18:23:38|20019.92
18:23:40|20019.92
18:23:41|20020.92
18:23:41|20020.92
18:23:42|20020.92
18:23:44|20020.92
18:23:44|20021.27
18:23:46|20021.27
18:23:47|20021.27
18:23:47|20021.27
18:23:49|20021.27
18:23:51|20022.74
18:23:51|20022.74
18:23:52|20021.59
18:23:53|20021.59
18:23:54|20016.13
18:23:55|20015.59
18:23:56|20015.59
18:23:57|20015.59
18:23:58|20018.13
18:23:59|20018.13
18:24:00|20018.13
18:24:02|20018.13
18:24:04|20018.13
18:24:04|20018.13
18:24:05|20018.13
18:24:06|20018.13
18:24:07|20018.13
18:24:08|20018.13
18:24:09|20018.13
18:24:10|20018.13
18:24:12|20016.53
18:24:12|20016.53
18:24:14|20016.53
18:24:15|20016.53
18:24:17|20014.99
18:24:18|20014.99
18:24:18|20014.99
18:24:21|20014.99
18:24:22|20014.99
18:24:23|20014.99
18:24:25|20016.47
18:24:26|20016.47
18:24:27|20015.03
18:24:28|20015.03
18:24:29|20018.08
18:24:30|20018.08
18:24:31|20018.08
18:24:32|20018.27
18:24:33|20018.27
18:24:34|20018.27
18:24:35|20018.27
18:24:36|20018.27
18:24:37|20018.27
18:24:39|20019.65
18:24:40|20019.65
18:24:40|20019.65
18:24:42|20019.65
18:24:43|20018.41
18:24:44|20018.41
18:24:45|20018.41
18:24:46|20018.41
18:24:47|20018.41
18:24:48|20018.41
18:24:49|20018.41
18:24:50|20019.73
18:24:51|20019.73
18:24:52|20019.73
18:24:53|20019.73
18:24:54|20019.73
18:24:55|20019.73
18:24:56|20019.51
18:24:57|20019.51
18:24:58|20020.61
18:24:59|20020.61
18:25:00|20021.7
18:25:01|20021.7
18:25:02|20021.7
18:25:03|20021.7
18:25:05|20021.7
18:25:05|20021.7
18:25:07|20021.7
18:25:08|20025.42
18:25:08|20025.42
18:25:10|20024.15
18:25:11|20024.15
18:25:11|20024.15
18:25:12|20024.15
18:25:14|20024.15
18:25:15|20024.15
18:25:17|20024.15
18:25:17|20024.15
18:25:18|20024.15
18:25:20|20027.2
18:25:20|20026.46
18:25:23|20027.82
18:25:23|20027.82
18:25:24|20027.82
18:25:26|20025.73
18:25:27|20023.25
18:25:29|20023.25
18:25:30|20022.72
18:25:31|20022.72
18:25:32|20022.72
18:25:32|20022.72
18:25:34|20022.72
18:25:36|20022.03
18:25:36|20022.03
18:25:37|20022.03
18:25:38|20022.03
18:25:39|20022.03
18:25:40|20022.03
18:25:41|20022.03
18:25:42|20022.03
18:25:43|20022.03
18:25:44|20019.02
18:25:45|20020.
18:25:46|20020.
18:25:47|20020.
18:25:48|20020.
18:25:49|20019.19
18:25:50|20016.59
18:25:51|20016.59
18:25:52|20016.59
18:25:53|20016.59
18:25:54|20016.59
18:25:55|20016.59
18:25:57|20016.59
18:25:58|20020.81
18:25:59|20020.81
18:25:59|20020.81
18:26:00|20020.81
18:26:01|20020.81
18:26:04|20020.81
18:26:04|20020.81
18:26:05|20020.81
18:26:06|20020.81
18:26:07|20020.81
18:26:08|20020.81
18:26:09|20020.81
18:26:10|20012.44
18:26:11|20012.44
18:26:12|20011.52
18:26:13|20014.39
18:26:14|20014.94
18:26:15|20014.94
18:26:17|20014.94
18:26:17|20014.94
18:26:19|20014.94
18:26:21|20014.94
18:26:21|20014.94
18:26:22|20013.63
18:26:23|20013.63
18:26:24|20013.63
18:26:25|20013.63
18:26:26|20013.63
18:26:27|20013.63
18:26:29|20013.63
18:26:29|20013.63
18:26:31|20013.63
18:26:32|20013.63
18:26:33|20013.63
18:26:35|20013.63
18:26:35|20013.63
18:26:36|20013.63
18:26:37|20013.63
18:26:38|20010.02
18:26:39|20010.02
18:26:40|20010.58
18:26:41|20010.58
18:26:42|20010.58
18:26:43|20010.63
18:26:44|20010.63
18:26:45|20010.63
18:26:46|20010.63
18:26:48|20010.63
18:26:48|20010.63
18:26:50|20010.63
18:26:50|20010.63
18:26:51|20010.63
18:26:53|20013.8
18:26:54|20013.8
18:26:55|20013.8
18:26:56|20011.27
18:26:56|20011.27
18:26:57|20011.27
18:26:59|20011.27
18:27:00|20011.27
18:27:01|20011.27
18:27:01|20011.54
18:27:02|20011.54
18:27:04|20011.54
18:27:04|20007.96
18:27:06|20007.96
18:27:07|20007.96
18:27:08|20007.96
18:27:09|20007.96
18:27:09|20008.99
18:27:11|20011.47
18:27:12|20011.47
18:27:13|20011.47
18:27:13|20011.47
18:27:15|20011.47
18:27:17|20011.47
18:27:17|20011.47
18:27:18|20010.49
18:27:19|20010.49
18:27:21|20010.49
18:27:21|20010.49
18:27:23|20010.49
18:27:24|20010.49
18:27:25|20010.49
18:27:25|20010.49
18:27:26|20010.49
18:27:28|20010.49
18:27:30|20010.49
18:27:31|20012.25
18:27:32|20012.25
18:27:33|20012.25
18:27:34|20012.25
18:27:35|20012.25
18:27:36|20012.25
18:27:36|20012.25
18:27:38|20012.25
18:27:39|20012.25
18:27:40|20012.25
18:27:40|20016.14
18:27:41|20016.14
18:27:43|20016.14
18:27:44|20016.14
18:27:45|20016.14
18:27:46|20016.14
18:27:47|20016.14
18:27:48|20016.14
18:27:49|20016.14
18:27:50|20018.18
18:27:51|20018.18
18:27:52|20018.18
18:27:53|20018.18
18:27:54|20018.18
18:27:55|20018.18
18:27:56|20018.18
18:27:57|20018.18
18:27:58|20018.18
18:27:59|20018.18
18:28:00|20018.18
18:28:01|20018.18
18:28:02|20017.91
18:28:03|20017.5
18:28:04|20017.5
18:28:05|20019.19
18:28:06|20019.19
18:28:07|20019.19
18:28:08|20019.19
18:28:10|20015.95
18:28:10|20013.88
18:28:12|20013.88
18:28:12|20013.88
18:28:13|20013.88
18:28:14|20013.31
18:28:16|20013.31
18:28:17|20013.31
18:28:19|20013.31
18:28:19|20013.31
18:28:21|20013.31
18:28:23|20013.31
18:28:23|20013.31
18:28:24|20013.31
18:28:25|20013.31
18:28:26|20013.31
18:28:27|20013.31
18:28:29|20013.31
18:28:30|20013.31
18:28:31|20013.31
18:28:32|20013.31
18:28:33|20013.31
18:28:34|20013.31
18:28:36|20013.31
18:28:36|20013.31
18:28:37|20013.31
18:28:38|20013.31
18:28:39|20010.08
18:28:40|20010.08
18:28:41|20010.08
18:28:42|20008.78
18:28:43|20008.78
18:28:44|20008.78
18:28:45|20008.78
18:28:46|20008.78
18:28:47|20008.78
18:28:48|20008.78
18:28:50|20008.78
18:28:50|20008.78
18:28:52|20008.78
18:28:52|20011.34
18:28:54|20011.34
18:28:54|20011.34
18:28:55|20011.34
18:28:58|20011.34
18:28:58|20011.34
18:28:59|20014.
18:29:01|20014.
18:29:01|20014.
18:29:03|20014.
18:29:04|20015.23
18:29:04|20015.23
18:29:06|20015.23
18:29:06|20015.23
18:29:08|20015.23
18:29:08|20015.23
18:29:10|20015.23
18:29:11|20015.23
18:29:12|20015.23
18:29:13|20013.63
18:29:14|20013.63
18:29:15|20013.63
18:29:16|20013.63
18:29:17|20013.63
18:29:19|20013.63
18:29:19|20013.63
18:29:20|20017.01
18:29:21|20017.01
18:29:23|20017.01
18:29:23|20017.01
18:29:25|20017.01
18:29:26|20015.6
18:29:27|20015.6
18:29:28|20015.6
18:29:29|20015.6
18:29:31|20015.6
18:29:31|20015.6
18:29:33|20015.6
18:29:34|20015.6
18:29:35|20015.58
18:29:36|20015.58
18:29:36|20014.06
18:29:37|20014.06
18:29:39|20014.06
18:29:40|20014.06
18:29:40|20014.06
18:29:42|20013.89
18:29:43|20013.89
18:29:44|20013.89
18:29:45|20013.89
18:29:46|20013.89
18:29:47|20013.89
18:29:48|20013.89
18:29:49|20013.89
18:29:50|20013.89
18:29:51|20013.89
18:29:52|20013.89
18:29:53|20013.89
18:29:54|20015.59
18:29:55|20015.59
18:29:56|20015.59
18:29:57|20015.16
18:29:58|20015.16
18:29:59|20015.16
18:30:00|20015.16
18:30:01|20015.16
18:30:03|20015.16
18:30:03|20015.16
18:30:05|20015.16
18:30:06|20015.16
18:30:08|20015.16
18:30:09|20015.16
18:30:09|20015.16
18:30:11|20015.54
18:30:12|20016.23
18:30:13|20016.23
18:30:15|20016.23
18:30:15|20016.23
18:30:17|20016.23
18:30:18|20016.23
18:30:19|20015.55
18:30:20|20015.55
18:30:21|20015.55
18:30:23|20015.55
18:30:24|20015.55
18:30:25|20015.55
18:30:26|20015.55
18:30:27|20015.55
18:30:28|20015.55
18:30:30|20002.39
18:30:31|20002.39
18:30:32|20005.17
18:30:33|20007.28
18:30:33|20007.28
18:30:35|20007.28
18:30:36|20007.28
18:30:37|20007.28
18:30:38|20007.28
18:30:39|20007.28
18:30:40|20007.28
18:30:41|20007.28
18:30:42|20005.14
18:30:43|20005.14
18:30:44|20005.14
18:30:45|20005.14
18:30:46|20005.14
18:30:47|20005.14
18:30:48|20005.14
18:30:49|20009.62
18:30:50|20009.62
18:30:51|20009.62
18:30:52|20009.62
18:30:53|20009.62
18:30:54|20009.62
18:30:55|20009.75
18:30:56|20009.75
18:30:57|20009.75
18:30:58|20009.2
18:30:59|20009.2
18:31:00|20009.08
18:31:01|20009.08
18:31:02|20009.08
18:31:03|20009.76
18:31:04|20009.76
18:31:06|20009.76
18:31:06|20009.76
18:31:07|20009.76
18:31:09|20009.76
18:31:10|20009.76
18:31:11|20009.76
18:31:13|20009.76
18:31:13|20009.76
18:31:14|20009.76
18:31:16|20009.76
18:31:16|20010.04
18:31:18|20010.04
18:31:19|20010.04
18:31:20|20010.22
18:31:22|20010.15
18:31:23|20010.15
18:31:23|20011.49
18:31:24|20010.17
18:31:25|20010.17
18:31:26|20010.17
18:31:28|20010.17
18:31:28|20012.63
18:31:29|20011.3
18:31:31|20011.3
18:31:31|20011.3
18:31:32|20013.55
18:31:33|20013.55
18:31:35|20013.55
18:31:35|20013.55
18:31:37|20013.55
18:31:37|20013.55
18:31:38|20013.55
18:31:39|20012.72
18:31:40|20014.73
18:31:41|20014.73
18:31:42|20014.73
18:31:43|20014.73
18:31:44|20014.73
18:31:45|20014.73
18:31:46|20014.73
18:31:48|20014.9
18:31:49|20014.9
18:31:49|20014.9
18:31:51|20014.36
18:31:52|20014.32
18:31:53|20014.32
18:31:54|20017.34
18:31:55|20017.34
18:31:56|20017.34
18:31:57|20017.34
18:31:58|20017.34
18:31:59|20017.34
18:32:00|20017.34
18:32:02|20016.59
18:32:04|20016.59
18:32:04|20016.59
18:32:06|20015.78
18:32:06|20015.78
18:32:07|20015.78
18:32:10|20018.14
18:32:10|20018.14
18:32:11|20018.14
18:32:12|20018.14
18:32:13|20018.14
18:32:15|20018.14
18:32:15|20018.14
18:32:17|20018.14
18:32:18|20018.14
18:32:18|20018.14
18:32:20|20018.14
18:32:21|20017.17
18:32:22|20017.17
18:32:22|20017.17
18:32:25|20017.17
18:32:25|20017.17
18:32:26|20016.39
18:32:27|20018.37
18:32:28|20018.37
18:32:29|20018.37
18:32:30|20018.37
18:32:31|20018.37
18:32:32|20018.37
18:32:33|20018.37
18:32:34|20018.37
18:32:36|20018.37
18:32:37|20018.37
18:32:38|20016.39
18:32:39|20016.39
18:32:40|20016.39
18:32:41|20016.39
18:32:42|20016.39
18:32:43|20016.39
18:32:43|20018.14
18:32:45|20018.14
18:32:46|20019.54
18:32:46|20019.54
18:32:48|20019.54
18:32:48|20019.17
18:32:49|20019.17
18:32:51|20019.17
18:32:52|20019.17
18:32:53|20019.17
18:32:54|20019.17
18:32:54|20019.17
18:32:55|20019.17
18:32:57|20019.17
18:32:58|20019.17
18:32:58|20019.17
18:33:00|20020.97
18:33:01|20020.97
18:33:02|20020.97
18:33:02|20020.97
18:33:05|20020.97
18:33:05|20020.97
18:33:06|20020.97
18:33:07|20024.18
18:33:08|20023.59
18:33:09|20023.59
18:33:11|20023.59
18:33:11|20023.59
18:33:12|20023.59
18:33:13|20023.59
18:33:14|20025.54
18:33:15|20025.54
18:33:16|20025.54
18:33:17|20025.54
18:33:18|20025.54
18:33:20|20025.54
18:33:21|20025.54
18:33:23|20025.54
18:33:24|20025.54
18:33:24|20025.54
18:33:26|20025.54
18:33:26|20025.54
18:33:27|20025.54
18:33:29|20027.59
18:33:31|20025.42
18:33:31|20025.42
18:33:32|20025.42
18:33:33|20022.86
18:33:34|20022.86
18:33:35|20025.22
18:33:36|20025.22
18:33:37|20025.22
18:33:38|20025.22
18:33:39|20025.22
18:33:40|20025.22
18:33:41|20025.22
18:33:42|20025.22
18:33:43|20023.51
18:33:45|20023.51
18:33:45|20023.51
18:33:46|20025.62
18:33:48|20026.75
18:33:49|20025.21
18:33:50|20025.48
18:33:51|20025.02
18:33:52|20025.02
18:33:53|20025.02
18:33:54|20025.24
18:33:54|20025.24
18:33:56|20025.24
18:33:56|20024.75
18:33:58|20025.57
18:33:58|20025.57
18:33:59|20025.57
18:34:01|20025.57
18:34:01|20024.91
18:34:02|20024.91
18:34:05|20024.91
18:34:05|20026.32
18:34:06|20026.32
18:34:07|20026.33
18:34:08|20026.33
18:34:09|20026.59
18:34:10|20023.74
18:34:11|20023.74
18:34:12|20023.74
18:34:13|20023.74
18:34:14|20025.37
18:34:15|20025.37
18:34:16|20025.37
18:34:17|20025.37
18:34:18|20023.17
18:34:19|20023.17
18:34:21|20023.17
18:34:22|20023.17
18:34:23|20023.44
18:34:23|20023.44
18:34:25|20022.34
18:34:25|20022.34
18:34:26|20022.34
18:34:28|20023.02
18:34:29|20023.02
18:34:29|20023.02
18:34:31|20023.02
18:34:31|20023.02
18:34:33|20024.35
18:34:34|20023.05
18:34:34|20023.05
18:34:35|20023.05
18:34:37|20025.79
18:34:39|20026.43
18:34:39|20026.43
18:34:40|20026.43
18:34:41|20026.43
18:34:42|20025.67
18:34:43|20026.34
18:34:44|20026.34
18:34:45|20021.55
18:34:46|20021.55
18:34:47|20021.55
18:34:49|20021.18
18:34:49|20021.18
18:34:51|20021.18
18:34:51|20021.15
18:34:52|20021.15
18:34:54|20021.15
18:34:54|20021.15
18:34:56|20021.15
18:34:57|20021.15
18:34:58|20021.15
18:34:58|20021.15
18:35:01|20021.42
18:35:01|20021.42
18:35:02|20021.42
18:35:03|20021.42
18:35:05|20021.42
18:35:05|20021.42
18:35:07|20021.42
18:35:08|20021.42
18:35:08|20021.42
18:35:10|20021.42
18:35:11|20021.42
18:35:12|20021.42
18:35:12|20021.42
18:35:14|20021.42
18:35:15|20021.42
18:35:16|20023.67
18:35:17|20023.67
18:35:17|20023.67
18:35:18|20023.67
18:35:20|20023.67
18:35:21|20022.58
18:35:22|20022.58
18:35:24|20022.58
18:35:25|20022.58
18:35:26|20022.58
18:35:26|20022.58
18:35:28|20022.58
18:35:29|20022.58
18:35:30|20022.58
18:35:30|20022.58
18:35:31|20022.58
18:35:33|20022.58
18:35:33|20022.58
18:35:34|20022.4
18:35:36|20022.4
18:35:37|20022.4
18:35:37|20022.26
18:35:39|20022.26
18:35:40|20022.26
18:35:40|20022.26
18:35:41|20022.26
18:35:43|20022.15
18:35:44|20022.15
18:35:45|20022.
18:35:46|20022.
18:35:47|20022.
18:35:48|20022.
18:35:49|20022.
18:35:50|20022.
18:35:50|20022.15
18:35:51|20022.15
18:35:53|20022.15
18:35:54|20022.15
18:35:55|20022.15
18:35:57|20022.15
18:35:57|20022.15
18:35:59|20022.15
18:36:00|20022.15
18:36:00|20022.15
18:36:02|20022.15
18:36:02|20022.15
18:36:04|20021.94
18:36:05|20021.94
18:36:06|20022.23
18:36:07|20022.23
18:36:08|20022.23
18:36:09|20021.69
18:36:10|20021.69
18:36:11|20023.17
18:36:12|20023.17
18:36:13|20021.6
18:36:14|20021.6
18:36:15|20021.6
18:36:16|20021.71
18:36:17|20021.71
18:36:18|20022.23
18:36:19|20020.52
18:36:20|20020.52
18:36:21|20020.52
18:36:22|20020.91
18:36:24|20020.67
18:36:25|20020.67
18:36:26|20020.67
18:36:27|20020.67
18:36:28|20020.67
18:36:29|20020.67
18:36:29|20020.67
18:36:31|20020.67
18:36:32|20020.67
18:36:33|20020.67
18:36:34|20020.67
18:36:34|20020.67
18:36:36|20020.67
18:36:36|20020.67
18:36:38|20020.67
18:36:39|20020.67
18:36:40|20020.67
18:36:41|20020.29
18:36:42|20016.96
18:36:43|20016.96
18:36:44|20015.03
18:36:45|20013.47
18:36:46|20013.47
18:36:48|20013.47
18:36:49|20013.47
18:36:49|20013.47
18:36:50|20008.52
18:36:52|20012.37
18:36:53|20012.37
18:36:54|20012.37
18:36:55|20012.37
18:36:56|20012.37
18:36:57|20012.37
18:36:59|20012.37
18:36:59|20012.37
18:37:00|20012.37
18:37:01|20012.37
18:37:03|20012.37
18:37:04|20012.37
18:37:05|20012.37
18:37:06|20013.55
18:37:08|20005.17
18:37:08|20005.17
18:37:09|20003.24
18:37:11|20003.24
18:37:11|20000.02
18:37:13|20000.02
18:37:13|20000.02
18:37:14|20000.02
18:37:16|20000.02
18:37:16|20000.02
18:37:17|20000.02
18:37:18|20000.
18:37:20|20002.28
18:37:20|19999.03
18:37:22|19999.09
18:37:24|19999.09
18:37:25|19999.09
18:37:25|19999.09
18:37:27|19999.09
18:37:28|19999.09
18:37:29|19999.09
18:37:31|20001.1
18:37:32|20001.1
18:37:33|20001.05
18:37:34|20001.05
18:37:36|20001.2
18:37:36|20001.2
18:37:37|20001.2
18:37:39|20001.2
18:37:39|20001.2
18:37:41|20001.3
18:37:42|20001.3
18:37:43|20001.3
18:37:44|20002.91
18:37:45|20004.57
18:37:46|20004.57
18:37:47|20004.57
18:37:48|20004.57
18:37:49|20003.97
18:37:50|20003.97
18:37:51|20003.97
18:37:52|20000.51
18:37:53|20000.51
18:37:54|20000.51
18:37:55|20000.51
18:37:57|20000.51
18:37:57|20000.51
18:37:59|20000.51
18:37:59|20000.51
18:38:00|20000.51
18:38:01|20000.51
18:38:03|20005.97
18:38:04|20005.97
18:38:04|20010.
18:38:05|20010.
18:38:07|20012.39
18:38:08|20012.39
18:38:09|20012.39
18:38:10|20012.39
18:38:12|20012.05
18:38:13|20012.05
18:38:13|20012.05
18:38:14|20011.6
18:38:15|20011.6
18:38:16|20011.6
18:38:17|20011.6
18:38:19|20011.6
18:38:19|20011.6
18:38:20|20013.78
18:38:21|20013.78
18:38:22|20013.78
18:38:23|20011.
18:38:25|20011.
18:38:26|20011.
18:38:28|20012.5
18:38:29|20012.5
18:38:30|20012.5
18:38:31|20012.5
18:38:32|20011.92
18:38:33|20011.92
18:38:34|20011.92
18:38:35|20011.92
18:38:36|20012.05
18:38:37|20012.05
18:38:38|20012.05
18:38:39|20012.05
18:38:40|20012.05
18:38:42|20012.05
18:38:42|20012.05
18:38:43|20012.05
18:38:45|20012.05
18:38:46|20012.05
18:38:46|20012.05
18:38:47|20012.05
18:38:48|20012.05
18:38:49|20012.05
18:38:51|20012.05
18:38:52|20012.05
18:38:53|20012.05
18:38:54|20012.05
18:38:55|20012.05
18:38:56|20012.05
18:38:57|20012.05
18:38:58|20012.05
18:38:59|20012.05
18:39:00|20012.05
18:39:01|20012.05
18:39:02|20012.09
18:39:04|20012.09
18:39:04|20012.09
18:39:06|20012.09
18:39:06|20012.09
18:39:07|20012.09
18:39:09|20012.09
18:39:11|20012.
18:39:12|20012.
18:39:12|20012.
18:39:13|20012.
18:39:15|20012.
18:39:16|20012.75
18:39:16|20012.75
18:39:17|20012.75
18:39:18|20012.68
18:39:19|20012.68
18:39:20|20012.68
18:39:21|20012.68
18:39:22|20012.68
18:39:24|20012.68
18:39:24|20012.68
18:39:26|20012.68
18:39:27|20012.49
18:39:28|20012.49
18:39:29|20009.97
18:39:30|20009.97
18:39:32|20009.97
18:39:33|20009.97
18:39:33|20009.97
18:39:35|20009.97
18:39:36|20012.49
18:39:36|20012.49
18:39:38|20011.39
18:39:38|20011.39
18:39:39|20011.39
18:39:40|20011.39
18:39:43|20012.3
18:39:43|20012.3
18:39:44|20012.3
18:39:45|20012.81
18:39:46|20012.81
18:39:47|20012.81
18:39:48|20012.81
18:39:50|20012.81
18:39:50|20014.51
18:39:52|20012.68
18:39:52|20012.68
18:39:54|20012.68
18:39:56|20012.9
18:39:56|20012.9
18:39:57|20012.9
18:39:58|20012.9
18:39:59|20012.9
18:40:00|20012.9
18:40:02|20012.9
18:40:02|20012.9
18:40:03|20012.9
18:40:06|20012.9
18:40:06|20012.9
18:40:07|20012.9
18:40:08|20012.9
18:40:10|20012.92
18:40:10|20012.92
18:40:12|20012.92
18:40:12|20012.92
18:40:14|20009.93
18:40:15|20009.93
18:40:15|20009.93
18:40:16|20009.93
18:40:17|20009.93
18:40:19|20009.93
18:40:20|20009.93
18:40:20|20009.93
18:40:21|20009.93
18:40:23|20009.93
18:40:23|20009.93
18:40:25|20009.93
18:40:26|20009.93
18:40:27|20009.93
18:40:28|20009.93
18:40:29|20009.93
18:40:31|20009.93
18:40:31|20009.93
18:40:33|20009.93
18:40:34|20009.93
18:40:35|20012.18
18:40:36|20012.18
18:40:37|20012.18
18:40:38|20012.18
18:40:40|20015.42
18:40:40|20015.42
18:40:41|20018.73
18:40:43|20018.73
18:40:44|20018.73
18:40:45|20018.73
18:40:46|20018.73
18:40:47|20018.73
18:40:48|20018.73
18:40:49|20018.73
18:40:51|20018.73
18:40:52|20018.73
18:40:53|20015.16
18:40:54|20015.16
18:40:54|20015.16
18:40:56|20015.16
18:40:56|20019.37
18:40:57|20019.37
18:40:59|20019.37
18:41:01|20019.37
18:41:01|20019.37
18:41:03|20019.37
18:41:04|20017.
18:41:05|20017.
18:41:07|20017.
18:41:07|20017.
18:41:09|20017.
18:41:10|20017.
18:41:11|20015.72
18:41:11|20022.52
18:41:13|20020.89
18:41:13|20020.89
18:41:15|20022.94
18:41:15|20022.94
18:41:16|20022.94
18:41:17|20023.51
18:41:18|20023.51
18:41:19|20023.13
18:41:20|20023.13
18:41:21|20023.13
18:41:22|20023.13
18:41:24|20023.13
18:41:26|20023.13
18:41:28|20023.13
18:41:29|20025.4
18:41:29|20023.66
18:41:32|20023.66
18:41:32|20023.66
18:41:34|20023.66
18:41:35|20023.66
18:41:36|20023.66
18:41:37|20023.66
18:41:38|20023.66
18:41:39|20026.31
18:41:40|20026.31
18:41:41|20026.31
18:41:42|20026.31
18:41:43|20026.31
18:41:44|20026.31
18:41:45|20026.35
18:41:46|20026.35
18:41:47|20026.35
18:41:49|20026.35
18:41:49|20026.35
18:41:51|20026.31
18:41:52|20026.31
18:41:54|20026.31
18:41:54|20026.31
18:41:55|20026.31
18:41:56|20026.31
18:41:57|20026.31
18:41:58|20026.31
18:41:59|20026.31
18:42:01|20023.31
18:42:01|20023.31
18:42:02|20021.97
18:42:03|20021.97
18:42:04|20021.97
18:42:05|20021.97
18:42:06|20021.97
18:42:08|20021.97
18:42:09|20021.97
18:42:09|20021.97
18:42:11|20021.97
18:42:11|20021.97
18:42:13|20021.97
18:42:14|20021.97
18:42:15|20021.97
18:42:16|20021.97
18:42:17|20021.97
18:42:19|20021.97
18:42:20|20021.97
18:42:20|20024.87
18:42:21|20024.87
18:42:23|20024.87
18:42:24|20024.87
18:42:25|20024.87
18:42:26|20024.87
18:42:27|20024.87
18:42:29|20027.23
18:42:30|20023.59
18:42:30|20023.59
18:42:33|20023.59
18:42:33|20023.59
18:42:34|20023.59
18:42:35|20023.59
18:42:36|20023.59
18:42:38|20024.71
18:42:39|20024.71
18:42:41|20024.71
18:42:41|20024.71
18:42:42|20024.71
18:42:43|20024.71
18:42:44|20021.08
18:42:45|20021.08
18:42:46|20021.08
18:42:47|20021.08
18:42:48|20021.08
18:42:50|20018.33
18:42:50|20013.1
18:42:51|20014.36
18:42:52|20014.36
18:42:53|20012.96
18:42:54|20010.48
18:42:55|20010.48
18:42:57|20010.48
18:42:58|20010.48
18:42:59|20010.48
18:43:00|20010.48
18:43:01|20010.48
18:43:02|20010.48
18:43:03|20010.48
18:43:05|20010.
18:43:05|20010.
18:43:06|20014.42
18:43:07|20014.42
18:43:08|20014.42
18:43:09|20013.27
18:43:10|20013.27
18:43:11|20013.58
18:43:12|20016.72
18:43:13|20016.72
18:43:14|20016.72
18:43:15|20016.72
18:43:16|20016.14
18:43:17|20016.14
18:43:18|20016.14
18:43:19|20016.14
18:43:20|20016.14
18:43:21|20018.28
18:43:22|20018.28
18:43:23|20018.28
18:43:24|20018.28
18:43:25|20015.06
18:43:26|20015.06
18:43:27|20015.06
18:43:29|20014.8
18:43:30|20014.8
18:43:31|20014.8
18:43:33|20014.8
18:43:33|20014.8
18:43:35|20014.8
18:43:36|20014.8
18:43:37|20014.8
18:43:38|20014.8
18:43:39|20014.8
18:43:40|20014.8
18:43:41|20014.8
18:43:42|20014.8
18:43:43|20014.8
18:43:44|20014.8
18:43:45|20014.8
18:43:46|20014.8
18:43:47|20014.8
18:43:48|20014.8
18:43:49|20014.8
18:43:50|20014.
18:43:51|20014.
18:43:53|20014.
18:43:53|20014.
18:43:54|20014.
18:43:56|20014.
18:43:57|20014.
18:43:57|20014.
18:43:58|20014.
18:43:59|20014.
18:44:00|20014.
18:44:01|20014.
18:44:02|20014.
18:44:04|20014.
18:44:05|20014.
18:44:05|20012.06
18:44:07|20012.06
18:44:08|20012.06
18:44:08|20012.06
18:44:10|20012.06
18:44:10|20012.06
18:44:11|20012.06
18:44:13|20012.06
18:44:13|20011.95
18:44:15|20011.95
18:44:16|20011.95
18:44:17|20011.95
18:44:18|20011.95
18:44:19|20011.95
18:44:20|20011.95
18:44:21|20011.95
18:44:22|20011.95
18:44:23|20011.95
18:44:24|20011.95
18:44:25|20011.95
18:44:26|20011.95
18:44:27|20011.45
18:44:28|20011.45
18:44:29|20011.45
18:44:31|20010.39
18:44:32|20010.39
18:44:34|20013.19
18:44:35|20013.19
18:44:36|20013.19
18:44:37|20013.19
18:44:38|20013.19
18:44:39|20013.19
18:44:40|20013.19
18:44:41|20013.19
18:44:43|20013.19
18:44:44|20013.19
18:44:44|20013.19
18:44:46|20013.19
18:44:47|20013.19
18:44:47|20013.19
18:44:49|20013.19
18:44:49|20013.19
18:44:51|20013.19
18:44:52|20013.19
18:44:52|20013.19
18:44:54|20013.19
18:44:54|20013.19
18:44:55|20013.19
18:44:57|20013.19
18:44:57|20013.19
18:44:59|20013.19
18:45:00|20013.19
18:45:00|20013.36
18:45:02|20014.83
18:45:03|20014.83
18:45:04|20014.83
18:45:05|20014.83
18:45:07|20014.83
18:45:07|20014.83
18:45:08|20015.05
18:45:09|20015.05
18:45:11|20015.05
18:45:11|20011.35
18:45:12|20011.35
18:45:13|20011.35
18:45:14|20011.35
18:45:16|20011.35
18:45:17|20011.35
18:45:18|20011.35
18:45:18|20015.57
18:45:19|20015.57
18:45:20|20015.57
18:45:22|20015.57
18:45:22|20015.34
18:45:24|20015.34
18:45:25|20015.34
18:45:26|20015.34
18:45:27|20015.34
18:45:28|20014.54
18:45:29|20014.54
18:45:30|20014.54
18:45:31|20014.54
18:45:33|20013.84
18:45:34|20013.84
18:45:34|20013.84
18:45:36|20013.84
18:45:37|20013.84
18:45:38|20013.84
18:45:39|20013.84
18:45:40|20014.
18:45:41|20014.
18:45:42|20014.
18:45:43|20014.
18:45:44|20014.
18:45:46|20014.
18:45:46|20014.
18:45:47|20014.
18:45:48|20013.99
18:45:50|20022.1
18:45:51|20022.1
18:45:51|20022.1
18:45:52|20020.01
18:45:54|20020.01
18:45:55|20020.01
18:45:56|20020.27
18:45:57|20020.27
18:45:58|20020.13
18:46:00|20020.13
18:46:01|20020.13
18:46:01|20020.13
18:46:03|20020.13
18:46:04|20018.07
18:46:05|20018.07
18:46:06|20018.07
18:46:07|20018.07
18:46:08|20018.07
18:46:09|20018.07
18:46:10|20018.07
18:46:12|20018.07
18:46:12|20018.07
18:46:13|20018.07
18:46:15|20018.07
18:46:16|20018.07
18:46:16|20019.24
18:46:17|20019.24
18:46:18|20019.24
18:46:19|20019.24
18:46:21|20019.24
18:46:22|20019.24
18:46:22|20019.24
18:46:23|20019.24
18:46:24|20019.24
18:46:25|20019.24
18:46:26|20019.24
18:46:28|20021.71
18:46:29|20021.71
18:46:30|20021.71
18:46:31|20021.71
18:46:32|20021.71
18:46:33|20021.71
18:46:34|20024.04
18:46:36|20024.04
18:46:37|20024.04
18:46:38|20024.04
18:46:39|20024.04
18:46:40|20024.04
18:46:41|20027.7
18:46:42|20023.05
18:46:43|20023.05
18:46:44|20023.05
18:46:45|20025.99
18:46:46|20025.99
18:46:48|20025.36
18:46:49|20025.36
18:46:49|20025.36
18:46:51|20028.12
18:46:52|20028.12
18:46:53|20028.12
18:46:53|20025.82
18:46:55|20022.96
18:46:56|20022.96
18:46:56|20022.69
18:46:58|20022.69
18:46:59|20022.41
18:47:00|20022.41
18:47:00|20022.41
18:47:02|20023.09
18:47:03|20023.09
18:47:05|20026.73
18:47:06|20026.73
18:47:06|20026.73
18:47:08|20023.17
18:47:08|20023.17
18:47:09|20025.88
18:47:10|20025.88
18:47:11|20027.71
18:47:12|20027.37
18:47:13|20027.37
18:47:14|20027.37
18:47:15|20027.37
18:47:16|20027.21
18:47:18|20036.15
18:47:19|20039.43
18:47:21|20036.17
18:47:21|20033.58
18:47:23|20033.58
18:47:23|20035.05
18:47:24|20035.05
18:47:26|20035.05
18:47:26|20033.72
18:47:27|20033.72
18:47:29|20033.72
18:47:30|20033.72
18:47:31|20033.72
18:47:32|20033.72
18:47:33|20033.72
18:47:35|20033.62
18:47:36|20033.62
18:47:38|20031.56
18:47:38|20026.44
18:47:40|20024.65
18:47:40|20024.65
18:47:42|20028.33
18:47:44|20022.74
18:47:44|20022.74
18:47:45|20022.74
18:47:46|20022.74
18:47:47|20026.11
18:47:48|20026.11
18:47:49|20026.11
18:47:51|20026.11
18:47:51|20031.61
18:47:53|20025.01
18:47:54|20021.52
18:47:54|20020.
18:47:56|20020.
18:47:56|20020.
18:47:58|20021.52
18:47:59|20021.52
18:48:00|20021.52
18:48:01|20021.52
18:48:02|20023.48
18:48:03|20023.48
18:48:03|20018.58
18:48:05|20018.58
18:48:05|20018.09
18:48:06|20018.09
18:48:07|20018.09
18:48:08|20018.32
18:48:10|20018.32
18:48:10|20018.32
18:48:12|20018.32
18:48:13|20018.32
18:48:13|20018.3
18:48:14|20018.3
18:48:16|20017.95
18:48:17|20017.95
18:48:18|20017.95
18:48:19|20017.95
18:48:20|20014.38
18:48:21|20014.38
18:48:22|20014.38
18:48:22|20014.38
18:48:23|20014.38
18:48:25|20014.38
18:48:26|20018.23
18:48:26|20018.23
18:48:28|20015.56
18:48:29|20015.56
18:48:29|20015.56
18:48:31|20015.56
18:48:32|20015.56
18:48:32|20015.56
18:48:35|20018.98
18:48:36|20019.15
18:48:36|20019.15
18:48:38|20019.15
18:48:40|20019.18
18:48:40|20019.18
18:48:41|20019.18
18:48:42|20015.86
18:48:43|20015.86
18:48:45|20015.86
18:48:45|20015.86
18:48:47|20015.86
18:48:47|20015.86
18:48:48|20015.86
18:48:50|20017.73
18:48:51|20018.41
18:48:52|20018.41
18:48:53|20018.41
18:48:53|20017.05
18:48:54|20017.05
18:48:56|20017.05
18:48:57|20017.05
18:48:58|20015.86
18:48:59|20015.86
18:48:59|20017.03
18:49:00|20017.03
18:49:01|20017.03
18:49:03|20017.03
18:49:05|20017.03
18:49:05|20016.17
18:49:06|20016.17
18:49:07|20016.17
18:49:08|20016.17
18:49:09|20016.17
18:49:10|20016.17
18:49:11|20016.17
18:49:12|20016.27
18:49:13|20016.27
18:49:14|20016.5
18:49:15|20016.5
18:49:16|20016.5
18:49:17|20012.39
18:49:18|20012.39
18:49:19|20014.03
18:49:20|20010.73
18:49:21|20012.67
18:49:22|20012.67
18:49:23|20012.67
18:49:24|20010.
18:49:25|20010.01
18:49:26|20010.01
18:49:27|20012.69
18:49:29|20008.42
18:49:30|20008.42
18:49:30|20008.42
18:49:32|20008.42
18:49:33|20008.42
18:49:33|20008.42
18:49:35|20008.42
18:49:35|20008.42
18:49:38|20008.42
18:49:38|20008.42
18:49:39|20008.42
18:49:41|20011.14
18:49:41|20011.14
18:49:42|20011.14
18:49:45|20008.02
18:49:45|20008.02
18:49:46|20009.86
18:49:47|20009.86
18:49:48|20006.54
18:49:49|20005.48
18:49:50|20005.24
18:49:51|20005.24
18:49:52|20005.27
18:49:53|20004.17
18:49:54|20005.28
18:49:55|20005.28
18:49:56|20003.89
18:49:57|20003.89
18:49:58|20004.78
18:50:00|20004.78
18:50:01|20002.53
18:50:01|20002.53
18:50:02|20002.53
18:50:05|20002.59
18:50:05|20004.28
18:50:06|20005.74
18:50:07|20005.74
18:50:08|20005.74
18:50:09|20005.74
18:50:10|20005.74
18:50:11|20005.74
18:50:12|20004.51
18:50:13|19995.1
18:50:14|19998.13
18:50:15|19998.13
18:50:17|19996.4
18:50:18|19996.4
18:50:19|19995.
18:50:19|19995.
18:50:21|19995.
18:50:22|19995.
18:50:23|19995.31
18:50:24|19995.31
18:50:24|19995.31
18:50:25|19995.31
18:50:26|19998.37
18:50:27|19998.72
18:50:29|19998.72
18:50:30|19996.32
18:50:31|20000.92
18:50:32|20000.92
18:50:33|20000.92
18:50:34|20000.92
18:50:35|20000.92
18:50:35|19997.65
18:50:38|19997.65
18:50:38|20003.8
18:50:39|20000.11
18:50:40|20000.11
18:50:41|20000.11
18:50:42|20000.11
18:50:44|20000.11
18:50:45|20000.11
18:50:46|20000.11
18:50:47|20000.11
18:50:48|20004.24
18:50:49|20004.24
18:50:50|20004.24
18:50:51|19997.79
18:50:52|19997.79
18:50:53|20000.11
18:50:54|20000.11
18:50:56|20000.1
18:50:57|20000.1
18:50:57|20000.1
18:50:58|20000.1
18:50:59|20000.98
18:51:00|20000.98
18:51:01|20000.98
18:51:02|20000.98
18:51:03|20000.98
18:51:04|20002.88
18:51:05|20002.88
18:51:06|20002.88
18:51:07|20002.88
18:51:08|20002.88
18:51:09|20002.88
18:51:10|20002.88
18:51:11|20001.6
18:51:12|20001.6
18:51:14|20003.95
18:51:15|20003.95
18:51:16|20001.41
18:51:17|20001.41
18:51:18|20000.11
18:51:19|20000.11
18:51:20|20000.11
18:51:21|20000.11
18:51:22|19998.72
18:51:23|19998.72
18:51:24|19998.72
18:51:25|19998.72
18:51:26|19998.72
18:51:27|19998.72
18:51:28|19998.72
18:51:29|19998.72
18:51:30|19998.72
18:51:31|19998.72
18:51:32|19998.72
18:51:33|19998.72
18:51:34|19998.72
18:51:36|19998.72
18:51:36|19998.72
18:51:37|19998.72
18:51:39|19998.72
18:51:40|19997.79
18:51:41|19997.79
18:51:42|19997.79
18:51:42|19997.79
18:51:43|19997.03
18:51:45|19997.03
18:51:46|20003.27
18:51:47|20003.27
18:51:48|20003.27
18:51:50|20005.34
18:51:51|20005.34
18:51:52|20005.34
18:51:53|20005.36
18:51:55|20005.36
18:51:55|20005.36
18:51:56|20005.36
18:51:58|20005.36
18:51:58|20005.36
18:52:01|20005.36
18:52:01|20005.36
18:52:02|20005.36
18:52:03|20005.36
18:52:04|20005.36
18:52:05|20005.36
18:52:07|20002.88
18:52:08|20002.88
18:52:09|20002.88
18:52:10|20002.88
18:52:12|20004.97
18:52:12|20004.97
18:52:13|20004.97
18:52:15|20004.97
18:52:16|20004.97
18:52:17|20004.97
18:52:18|20004.97
18:52:20|20004.97
18:52:21|20004.97
18:52:22|20004.97
18:52:23|20008.42
18:52:24|20005.69
18:52:25|20005.69
18:52:26|20005.69
18:52:27|20005.69
18:52:29|20005.69
18:52:30|20005.69
18:52:31|20008.95
18:52:31|20008.95
18:52:33|20008.95
18:52:34|20008.95
18:52:35|20009.4
18:52:35|20009.4
18:52:36|20009.4
18:52:38|20009.4
18:52:38|20009.4
18:52:40|20009.4
18:52:41|20009.4
18:52:42|20005.
18:52:43|20005.
18:52:44|20004.8
18:52:45|20004.79
18:52:47|20004.79
18:52:48|20004.79
18:52:48|20004.79
18:52:50|20004.79
18:52:50|20004.79
18:52:52|20004.79
18:52:52|20004.79
18:52:54|20004.79
18:52:55|20004.79
18:52:56|20004.79
18:52:57|20004.79
18:52:58|20004.79
18:52:59|20004.79
18:53:00|20004.79
18:53:01|20004.79
18:53:02|20004.79
18:53:03|20004.79
18:53:04|20004.79
18:53:05|20004.79
18:53:06|20009.3
18:53:07|20004.34
18:53:08|20004.34
18:53:09|20004.34
18:53:10|20004.34
18:53:11|20004.34
18:53:12|20004.34
18:53:13|20004.34
18:53:14|20004.34
18:53:15|20005.78
18:53:16|20005.78
18:53:17|20005.78
18:53:18|20005.78
18:53:19|20005.78
18:53:20|20005.78
18:53:21|20005.78
18:53:22|20005.78
18:53:23|20008.96
18:53:24|20009.91
18:53:25|20009.91
18:53:26|20009.91
18:53:27|20009.91
18:53:28|20009.91
18:53:30|20014.28
18:53:30|20010.
18:53:32|20010.
18:53:32|20014.04
18:53:33|20014.04
18:53:35|20014.04
18:53:36|20014.01
18:53:37|20014.01
18:53:38|20014.01
18:53:39|20014.01
18:53:40|20014.01
18:53:41|20014.01
18:53:42|20014.01
18:53:43|20014.57
18:53:44|20014.57
18:53:45|20014.57
18:53:46|20014.57
18:53:47|20014.57
18:53:48|20013.05
18:53:49|20013.05
18:53:50|20013.05
18:53:52|20013.05
18:53:52|20013.05
18:53:54|20013.05
18:53:54|20013.05
18:53:56|20016.31
18:53:56|20016.31
18:53:57|20016.31
18:53:59|20016.31
18:54:00|20015.
18:54:01|20015.
18:54:02|20013.93
18:54:03|20013.93
18:54:04|20013.93
18:54:05|20008.68
18:54:06|20008.68
18:54:08|20008.68
18:54:09|20008.68
18:54:10|20008.68
18:54:12|20008.68
18:54:12|20008.68
18:54:13|20010.59
18:54:15|20010.59
18:54:16|20010.59
18:54:17|20010.59
18:54:18|20010.59
18:54:19|20010.59
18:54:21|20010.4
18:54:22|20010.4
18:54:23|20010.4
18:54:24|20010.4
18:54:25|20010.4
18:54:26|20010.4
18:54:27|20010.4
18:54:28|20010.4
18:54:28|20010.4
18:54:29|20010.4
18:54:31|20010.4
18:54:31|20010.4
18:54:33|20010.4
18:54:34|20010.4
18:54:34|20010.4
18:54:36|20010.4
18:54:37|20005.36
18:54:38|20005.36
18:54:39|20002.35
18:54:39|20002.35
18:54:40|20005.14
18:54:43|20005.14
18:54:43|20005.14
18:54:44|20005.14
18:54:45|20005.14
18:54:46|20005.14
18:54:47|20005.14
18:54:48|20005.14
18:54:50|20005.14
18:54:52|20005.14
18:54:52|20005.14
18:54:53|20005.14
18:54:54|20004.88
18:54:55|20004.88
18:54:56|20004.88
18:54:58|20007.11
18:54:59|20007.11
18:55:00|20005.41
18:55:00|20005.41
18:55:03|20003.83
18:55:03|20003.83
18:55:04|20005.44
18:55:05|20005.44
18:55:06|20005.44
18:55:08|20005.44
18:55:09|20005.44
18:55:10|20005.2
18:55:11|20005.2
18:55:12|20005.2
18:55:12|20005.21
18:55:13|20005.21
18:55:15|20005.21
18:55:16|20005.88
18:55:17|20005.88
18:55:19|20005.88
18:55:19|20004.71
18:55:20|20004.71
18:55:21|20004.71
18:55:22|20001.86
18:55:23|20001.86
18:55:25|19999.11
18:55:26|19996.77
18:55:27|19997.78
18:55:28|19997.78
18:55:29|19997.78
18:55:30|19997.78
18:55:30|19997.78
18:55:32|19996.61
18:55:32|19996.61
18:55:34|19993.64
18:55:35|19996.4
18:55:35|19996.4
18:55:37|19996.4
18:55:37|19996.4
18:55:39|19996.4
18:55:40|19996.4
18:55:41|19996.4
18:55:43|19998.39
18:55:44|19996.93
18:55:46|19996.93
18:55:46|19996.94
18:55:47|19996.94
18:55:48|19996.94
18:55:49|19996.94
18:55:50|19996.46
18:55:51|19996.46
18:55:52|19996.46
18:55:53|19996.46
18:55:54|19996.46
18:55:55|19996.68
18:55:56|19996.68
18:55:57|19992.55
18:55:58|19995.
18:56:00|19995.62
18:56:01|19995.
18:56:02|19998.52
18:56:03|19998.72
18:56:04|19998.72
18:56:04|19999.55
18:56:07|19994.59
18:56:07|19994.59
18:56:08|19994.59
18:56:09|19994.59
18:56:10|19994.59
18:56:11|19996.58
18:56:12|19996.58
18:56:13|19996.58
18:56:14|19996.58
18:56:15|19996.58
18:56:16|20001.48
18:56:17|19998.64
18:56:18|19998.64
18:56:19|19998.64
18:56:20|19998.65
18:56:22|20003.44
18:56:22|20002.63
18:56:24|20001.56
18:56:24|20001.56
18:56:26|20001.56
18:56:27|20001.56
18:56:27|20001.56
18:56:29|20001.57
18:56:30|20001.57
18:56:31|20001.57
18:56:32|20001.57
18:56:33|20001.57
18:56:34|20001.57
18:56:35|20001.57
18:56:36|20001.57
18:56:37|20001.57
18:56:38|20001.57
18:56:39|20001.57
18:56:40|20001.57
18:56:42|20001.57
18:56:43|20001.57
18:56:43|20001.57
18:56:45|20001.32
18:56:46|20001.32
18:56:48|20000.04
18:56:49|20000.04
18:56:49|20000.04
18:56:51|20000.04
18:56:52|20000.04
18:56:53|20000.04
18:56:54|20000.04
18:56:55|20000.04
18:56:57|20000.04
18:56:58|20000.04
18:56:59|20000.04
18:57:00|19995.73
18:57:02|19995.73
18:57:02|19995.73
18:57:04|19997.32
18:57:06|19997.32
18:57:06|19997.79
18:57:07|19999.7
18:57:09|20003.61
18:57:10|20006.4
18:57:11|20006.4
18:57:12|20004.9
18:57:13|20004.87
18:57:14|20004.87
18:57:15|20004.87
18:57:16|20004.4
18:57:17|20004.4
18:57:18|20004.4
18:57:19|20004.4
18:57:20|20004.4
18:57:21|20004.4
18:57:22|20004.4
18:57:23|20004.4
18:57:24|20004.4
18:57:26|20004.4
18:57:26|20004.4
18:57:27|20007.64
18:57:28|20007.64
18:57:30|20007.64
18:57:31|20007.64
18:57:31|20006.25
18:57:32|20008.25
18:57:34|20008.25
18:57:34|20008.25
18:57:35|20008.25
18:57:37|20008.25
18:57:37|20008.25
18:57:39|20006.29
18:57:39|20006.29
18:57:41|20006.29
18:57:42|20006.29
18:57:42|20004.59
18:57:43|20004.59
18:57:44|20005.75
18:57:46|20005.75
18:57:47|20005.75
18:57:48|20005.75
18:57:49|20005.75
18:57:49|20005.86
18:57:51|20005.86
18:57:52|20005.86
18:57:53|20005.86
18:57:54|20006.08
18:57:55|20006.08
18:57:56|20006.08
18:57:57|20006.08
18:57:58|20006.08
18:57:59|20006.08
18:58:01|20006.08
18:58:01|20006.08
18:58:02|20009.59
18:58:03|20010.
18:58:04|20010.
18:58:05|20010.
18:58:06|20005.06
18:58:08|20005.06
18:58:08|20005.06
18:58:09|20005.17
18:58:11|20005.17
18:58:11|20005.17
18:58:13|20005.17
18:58:13|20005.17
18:58:15|20005.17
18:58:16|20004.95
18:58:17|20004.95
18:58:18|20004.95
18:58:19|20004.95
18:58:20|20004.95
18:58:21|20004.95
18:58:22|20004.95
18:58:24|20005.46
18:58:25|20005.46
18:58:25|20010.33
18:58:26|20010.33
18:58:28|20010.33
18:58:28|20010.33
18:58:29|20008.03
18:58:30|20008.03
18:58:32|20008.03
18:58:32|20008.03
18:58:33|20008.03
18:58:34|20008.03
18:58:36|20008.03
18:58:36|20008.03
18:58:38|20008.03
18:58:38|20008.03
18:58:39|20008.03
18:58:41|20007.99
18:58:42|20007.99
18:58:43|20007.99
18:58:43|20008.35
18:58:44|20008.35
18:58:45|20008.35
18:58:47|20008.35
18:58:47|20008.35
18:58:48|20008.35
18:58:49|20008.35
18:58:51|20008.35
18:58:51|20008.35
18:58:52|20008.03
18:58:53|20008.03
18:58:55|20008.03
18:58:55|20008.03
18:58:57|20008.5
18:58:59|20008.5
18:59:00|20008.5
18:59:01|20008.5
18:59:01|20008.5
18:59:03|20008.5
18:59:04|20008.45
18:59:05|20008.45
18:59:06|20005.72
18:59:07|20005.78
18:59:08|20005.78
18:59:09|20005.78
18:59:10|20005.78
18:59:11|20005.78
18:59:12|20005.78
18:59:13|20005.78
18:59:14|20005.78
18:59:15|20005.78
18:59:17|20005.78
18:59:17|20005.78
18:59:18|20005.78
18:59:19|20005.78
18:59:20|20005.78
18:59:21|20007.43
18:59:23|20007.43
18:59:23|20007.43
18:59:24|20007.43
18:59:26|20007.43
18:59:27|20007.43
18:59:28|20007.43
18:59:29|20007.43
18:59:30|20007.43
18:59:31|20007.43
18:59:32|20007.43
18:59:33|20007.43
18:59:34|20007.43
18:59:35|20007.43
18:59:36|20007.43
18:59:37|20007.43
18:59:38|20007.43
18:59:39|20007.7
18:59:40|20007.7
18:59:41|20007.7
18:59:42|20007.69
18:59:43|20007.69
18:59:44|20007.69
18:59:45|20010.23
18:59:46|20010.23
18:59:48|20010.23
18:59:48|20009.2
18:59:49|20009.2
18:59:51|20011.45
18:59:51|20011.45
18:59:53|20011.5
18:59:54|20011.5
18:59:54|20011.5
18:59:55|20011.5
18:59:56|20010.61
18:59:58|20010.61
18:59:59|20010.61
19:00:00|20010.61
19:00:02|20012.09
19:00:02|20012.09
19:00:03|20015.66
19:00:05|20015.28
19:00:05|20015.28
19:00:06|20015.06
19:00:08|20011.49
19:00:09|20011.49
19:00:10|20011.49
19:00:12|20008.64
19:00:12|20008.64
19:00:13|20008.64
19:00:14|20008.64
19:00:16|20008.64
19:00:17|20008.64
19:00:17|20008.64
19:00:19|20008.64
19:00:20|20008.64
19:00:20|20008.64
19:00:21|20008.64
19:00:22|20008.64
19:00:23|20008.64
19:00:24|20008.64
19:00:25|20008.64
19:00:26|20008.64
19:00:27|20008.64
19:00:29|20010.42
19:00:29|20011.17
19:00:30|20011.17
19:00:32|20015.05
19:00:32|20015.34
19:00:33|20015.34
19:00:34|20015.34
19:00:35|20011.31
19:00:37|20008.95
19:00:37|20005.03
19:00:39|20003.76
19:00:40|20003.76
19:00:40|20003.76
19:00:41|20003.76
19:00:42|20006.02
19:00:44|20003.62
19:00:44|20003.62
19:00:45|20003.62
19:00:47|20006.12
19:00:48|20006.12
19:00:49|20006.12
19:00:50|20006.12
19:00:51|20006.12
19:00:52|20006.12
19:00:53|20006.12
19:00:54|20006.28
19:00:55|20006.28
19:00:56|20006.28
19:00:57|20006.28
19:00:58|20006.28
19:00:59|20006.28
19:01:00|20006.28
19:01:01|20006.81
19:01:03|20006.81
19:01:04|20006.81
19:01:05|20006.81
19:01:06|20006.81
19:01:07|20006.81
19:01:08|20006.81
19:01:10|20006.81
19:01:11|20007.15
19:01:13|20007.15
19:01:14|20007.15
19:01:15|20009.83
19:01:16|20009.83
19:01:17|20009.83
19:01:18|20008.79
19:01:19|20008.79
19:01:20|20008.79
19:01:20|20007.02
19:01:21|20008.71
19:01:23|20006.02
19:01:23|20006.02
19:01:25|20006.02
19:01:25|20003.77
19:01:27|20003.77
19:01:28|20003.77
19:01:29|20003.77
19:01:30|20003.77
19:01:31|20003.77
19:01:32|20003.77
19:01:33|20003.77
19:01:34|20003.77
19:01:35|20005.38
19:01:36|20005.38
19:01:37|20005.38
19:01:38|20006.82
19:01:39|20006.82
19:01:40|20007.78
19:01:41|20007.78
19:01:42|20007.78
19:01:44|20005.1
19:01:44|20005.1
19:01:46|20005.1
19:01:46|20005.1
19:01:48|20005.1
19:01:49|20005.1
19:01:50|20005.1
19:01:52|20005.1
19:01:53|20005.1
19:01:54|20005.1
19:01:55|20005.1
19:01:56|20005.1
19:01:57|20006.58
19:01:58|20006.58
19:01:59|20006.58
19:02:01|20006.58
19:02:02|20005.45
19:02:02|20005.45
19:02:04|20005.45
19:02:05|20005.45
19:02:05|20005.45
19:02:07|20005.45
19:02:09|20005.45
19:02:09|20005.05
19:02:10|20005.05
19:02:12|20005.05
19:02:13|20005.05
19:02:14|20005.05
19:02:15|20005.05
19:02:16|20005.05
19:02:17|20005.05
19:02:18|20005.05
19:02:19|20005.05
19:02:20|19997.83
19:02:21|19997.83
19:02:22|20001.7
19:02:23|20001.7
19:02:24|19998.92
19:02:25|19997.64
19:02:26|19997.64
19:02:27|19994.93
19:02:28|19997.59
19:02:29|19997.59
19:02:30|19998.83
19:02:31|19998.83
19:02:32|19998.73
19:02:33|19998.73
19:02:34|19998.73
19:02:35|19998.73
19:02:36|19998.73
19:02:38|19998.73
19:02:38|19998.73
19:02:39|19998.73
19:02:41|19998.73
19:02:42|19998.73
19:02:43|19998.73
19:02:44|19998.73
19:02:45|19998.22
19:02:46|19996.73
19:02:47|19996.73
19:02:49|19996.73
19:02:50|19996.73
19:02:51|19996.73
19:02:52|19997.86
19:02:53|19997.86
19:02:54|19997.86
19:02:55|19997.86
19:02:56|19997.86
19:02:58|19997.86
19:02:59|20002.07
19:02:59|20002.07
19:03:01|20002.07
19:03:02|19998.82
19:03:03|19999.96
19:03:04|19999.96
19:03:05|19999.96
19:03:06|19999.96
19:03:07|20000.28
19:03:08|20000.28
19:03:09|20000.28
19:03:10|20000.28
19:03:11|20000.28
19:03:12|20000.28
19:03:13|20000.28
19:03:14|20000.28
19:03:15|19999.23
19:03:16|19999.23
19:03:17|19999.23
19:03:19|20000.82
19:03:20|20004.81
19:03:20|20004.81
19:03:22|20004.81
19:03:23|20004.81
19:03:24|20004.81
19:03:24|20004.81
19:03:25|20004.81
19:03:26|20004.81
19:03:28|20004.81
19:03:29|20004.81
19:03:29|20004.81
19:03:31|20004.81
19:03:31|20004.81
19:03:33|20004.81
19:03:33|20004.81
19:03:35|20010.
19:03:36|20011.62
19:03:37|20011.62
19:03:38|20011.62
19:03:39|20011.62
19:03:40|20011.62
19:03:41|20008.3
19:03:42|20009.95
19:03:43|20009.95
19:03:44|20009.95
19:03:45|20009.63
19:03:46|20009.63
19:03:47|20009.63
19:03:48|20009.63
19:03:49|20009.63
19:03:51|20009.63
19:03:52|20009.63
19:03:53|20009.95
19:03:55|20009.95
19:03:55|20009.95
19:03:57|20009.95
19:03:58|20010.4
19:03:59|20012.48
19:04:01|20010.58
19:04:02|20010.58
19:04:03|20010.58
19:04:04|20012.7
19:04:05|20014.34
19:04:06|20014.71
19:04:07|20016.07
19:04:08|20015.32
19:04:09|20015.32
19:04:10|20015.32
19:04:11|20015.32
19:04:12|20015.32
19:04:13|20015.32
19:04:14|20015.32
19:04:15|20020.
19:04:16|20020.
19:04:17|20018.04
19:04:18|20018.04
19:04:20|20019.69
19:04:20|20019.69
19:04:21|20019.69
19:04:23|20019.69
19:04:24|20019.89
19:04:25|20019.89
19:04:25|20019.89
19:04:26|20016.37
19:04:28|20016.37
19:04:28|20016.37
19:04:29|20016.37
19:04:31|20020.
19:04:32|20018.91
19:04:33|20018.91
19:04:34|20018.91
19:04:35|20018.57
19:04:36|20018.57
19:04:37|20021.16
19:04:38|20021.16
19:04:39|20021.16
19:04:40|20021.16
19:04:41|20019.14
19:04:42|20019.14
19:04:43|20019.14
19:04:44|20018.3
19:04:45|20018.3
19:04:46|20018.3
19:04:47|20018.3
19:04:48|20018.26
19:04:49|20018.26
19:04:51|20018.26
19:04:51|20018.26
19:04:53|20018.26
19:04:54|20018.26
19:04:55|20018.26
19:04:56|20019.19
19:04:58|20019.19
19:04:58|20019.19
19:05:00|20019.19
19:05:01|20019.12
19:05:02|20019.12
19:05:02|20019.12
19:05:03|20021.1
19:05:05|20017.39
19:05:06|20017.39
19:05:08|20023.76
19:05:09|20023.76
19:05:09|20023.76
19:05:10|20025.64
19:05:11|20025.64
19:05:12|20025.64
19:05:13|20026.48
19:05:14|20026.48
19:05:15|20019.13
19:05:16|20016.8
19:05:18|20016.8
19:05:18|20016.8
19:05:19|20016.8
19:05:20|20016.8
19:05:21|20016.8
19:05:22|20016.8
19:05:23|20016.8
19:05:24|20016.8
19:05:25|20016.8
19:05:26|20016.8
19:05:27|20016.8
19:05:28|20016.8
19:05:29|20016.8
19:05:31|20016.8
19:05:32|20016.8
19:05:33|20016.8
19:05:34|20016.8
19:05:35|20021.82
19:05:36|20017.54
19:05:37|20017.54
19:05:38|20017.54
19:05:39|20017.54
19:05:40|20019.4
19:05:41|20019.4
19:05:42|20019.4
19:05:43|20019.4
19:05:44|20019.4
19:05:45|20019.4
19:05:46|20019.4
19:05:47|20020.
19:05:49|20020.
19:05:50|20020.
19:05:51|20020.
19:05:52|20017.14
19:05:53|20017.14
19:05:54|20017.14
19:05:56|20018.35
19:05:56|20018.35
19:05:57|20018.35
19:05:58|20018.35
19:06:00|20018.35
19:06:01|20018.35
19:06:02|20016.25
19:06:02|20016.25
19:06:03|20016.25
19:06:04|20016.25
19:06:06|20016.25
19:06:07|20020.37
19:06:08|20020.37
19:06:08|20020.37
19:06:10|20021.06
19:06:10|20021.06
19:06:12|20021.06
19:06:12|20021.06
19:06:14|20020.08
19:06:15|20020.08
19:06:15|20020.08
19:06:16|20020.08
19:06:17|20020.08
19:06:19|20020.08
19:06:19|20020.08
19:06:20|20020.08
19:06:21|20019.27
19:06:23|20019.27
19:06:24|20019.35
19:06:25|20019.35
19:06:25|20019.35
19:06:26|20020.77
19:06:27|20020.77
19:06:29|20014.95
19:06:29|20014.95
19:06:31|20014.95
19:06:32|20014.95
19:06:33|20014.95
19:06:33|20012.21
19:06:35|20006.83
19:06:36|20008.52
19:06:36|20008.52
19:06:37|20005.1
19:06:38|20005.1
19:06:40|20005.1
19:06:41|20005.1
19:06:42|20005.1
19:06:43|20005.1
19:06:44|20005.1
19:06:44|20005.1
19:06:46|20006.1
19:06:46|20006.1
19:06:47|20006.73
19:06:48|20002.83
19:06:49|20006.98
19:06:50|20006.98
19:06:52|20012.51
19:06:53|20012.51
19:06:55|20012.51
19:06:56|20012.51
19:06:58|20012.51
19:06:59|20012.51
19:06:59|20013.71
19:07:01|20013.71
19:07:02|20013.71
19:07:03|20013.71
19:07:04|20013.71
19:07:05|20013.71
19:07:06|20009.84
19:07:07|20009.84
19:07:08|20009.84
19:07:09|20013.62
19:07:11|20013.62
19:07:12|20013.62
19:07:12|20013.62
19:07:13|20013.62
19:07:14|20010.5
19:07:15|20010.5
19:07:16|20010.5
19:07:18|20010.5
19:07:18|20010.5
19:07:20|20010.5
19:07:21|20010.5
19:07:21|20010.5
19:07:22|20010.5
19:07:24|20019.32
19:07:24|20019.32
19:07:25|20019.32
19:07:26|20019.32
19:07:28|20016.85
19:07:29|20016.85
19:07:29|20016.85
19:07:31|20016.85
19:07:31|20016.85
19:07:33|20016.85
19:07:33|20018.42
19:07:35|20018.07
19:07:35|20018.07
19:07:36|20018.07
19:07:38|20018.07
19:07:38|20018.07
19:07:39|20018.07
19:07:40|20022.82
19:07:42|20022.82
19:07:43|20029.16
19:07:44|20032.05
19:07:44|20032.76
19:07:46|20032.76
19:07:47|20030.02
19:07:48|20030.02
19:07:49|20029.5
19:07:50|20029.5
19:07:51|20029.5
19:07:52|20029.5
19:07:53|20029.5
19:07:55|20029.5
19:07:55|20033.38
19:07:57|20033.38
19:07:57|20033.38
19:07:59|20028.18
19:08:00|20028.18
19:08:01|20028.18
19:08:02|20029.37
19:08:03|20030.17
19:08:05|20029.6
19:08:05|20030.02
19:08:06|20031.12
19:08:08|20030.46
19:08:09|20030.47
19:08:11|20030.47
19:08:11|20030.47
19:08:13|20030.47
19:08:13|20030.47
19:08:14|20030.47
19:08:15|20030.47
19:08:17|20030.47
19:08:17|20030.47
19:08:19|20030.12
19:08:19|20033.26
19:08:20|20029.69
19:08:21|20029.69
19:08:22|20028.27
19:08:24|20028.27
19:08:24|20028.27
19:08:26|20028.16
19:08:26|20029.81
19:08:27|20027.31
19:08:29|20027.17
19:08:29|20027.17
19:08:30|20029.43
19:08:31|20029.43
19:08:32|20029.43
19:08:33|20029.43
19:08:35|20029.43
19:08:35|20029.43
19:08:36|20029.43
19:08:37|20029.43
19:08:38|20029.43
19:08:39|20029.43
19:08:41|20029.43
19:08:42|20030.38
19:08:43|20030.38
19:08:44|20029.13
19:08:46|20029.13
19:08:46|20029.13
19:08:48|20029.13
19:08:48|20029.13
19:08:49|20029.13
19:08:50|20029.13
19:08:52|20029.13
19:08:52|20029.13
19:08:53|20029.13
19:08:54|20032.31
19:08:55|20032.31
19:08:57|20032.31
19:08:58|20038.72
19:08:59|20036.71
19:09:02|20030.75
19:09:03|20034.
19:09:05|20034.
19:09:05|20040.
19:09:07|20040.
19:09:08|20040.
19:09:08|20039.65
19:09:10|20039.65
19:09:11|20039.65
19:09:12|20039.65
19:09:14|20040.78
19:09:14|20040.78
19:09:16|20044.39
19:09:16|20044.7
19:09:18|20040.1
19:09:18|20035.8
19:09:19|20035.8
19:09:20|20034.76
19:09:22|20041.11
19:09:22|20040.96
19:09:23|20040.96
19:09:25|20040.96
19:09:25|20041.83
19:09:27|20041.83
19:09:28|20041.83
19:09:29|20045.74
19:09:30|20045.67
19:09:31|20045.67
19:09:32|20045.67
19:09:34|20043.39
19:09:34|20044.65
19:09:35|20044.65
19:09:36|20044.65
19:09:37|20042.77
19:09:38|20042.77
19:09:39|20042.77
19:09:40|20042.77
19:09:41|20041.64
19:09:42|20041.64
19:09:43|20041.32
19:09:44|20041.32
19:09:45|20040.45
19:09:46|20040.45
19:09:47|20042.77
19:09:48|20041.89
19:09:49|20041.89
19:09:50|20041.89
19:09:51|20045.28
19:09:52|20042.8
19:09:53|20042.8
19:09:54|20047.19
19:09:56|20051.22
19:09:58|20050.24
19:09:58|20050.24
19:09:59|20050.24
19:10:00|20050.24
19:10:01|20050.24
19:10:02|20050.24
19:10:04|20045.53
19:10:05|20045.53
19:10:06|20045.53
19:10:07|20043.88
19:10:08|20043.88
19:10:09|20047.13
19:10:10|20047.13
19:10:11|20045.18
19:10:12|20045.18
19:10:13|20047.01
19:10:14|20047.01
19:10:15|20047.01
19:10:16|20043.73
19:10:17|20043.73
19:10:18|20046.82
19:10:19|20046.82
19:10:20|20046.82
19:10:21|20045.39
19:10:22|20045.39
19:10:24|20042.77
19:10:24|20042.77
19:10:25|20048.27
19:10:26|20048.27
19:10:27|20048.27
19:10:28|20048.27
19:10:29|20048.27
19:10:30|20048.27
19:10:31|20046.65
19:10:32|20046.65
19:10:33|20045.39
19:10:34|20045.81
19:10:35|20045.81
19:10:36|20045.81
19:10:37|20045.81
19:10:38|20045.81
19:10:39|20045.81
19:10:40|20045.81
19:10:41|20045.81
19:10:42|20045.81
19:10:43|20045.81
19:10:44|20045.81
19:10:45|20045.81
19:10:46|20042.77
19:10:48|20041.85
19:10:48|20041.85
19:10:49|20041.85
19:10:50|20041.85
19:10:51|20041.85
19:10:52|20041.85
19:10:53|20041.
19:10:54|20041.
19:10:55|20041.
19:10:57|20043.84
19:10:57|20042.75
19:10:59|20044.79
19:11:00|20044.79
19:11:01|20044.79
19:11:02|20044.79
19:11:03|20044.79
19:11:04|20044.79
19:11:05|20044.79
19:11:06|20044.79
19:11:07|20044.79
19:11:08|20042.05
19:11:09|20039.11
19:11:10|20037.59
19:11:11|20037.59
19:11:12|20035.15
19:11:13|20035.15
19:11:15|20038.63
19:11:16|20038.63
19:11:16|20038.63
19:11:18|20036.83
19:11:19|20030.78
19:11:20|20030.
19:11:21|20034.76
19:11:22|20034.76
19:11:23|20034.76
19:11:24|20034.76
19:11:25|20038.64
19:11:27|20038.64
19:11:28|20038.64
19:11:29|20037.74
19:11:30|20037.74
19:11:31|20037.74
19:11:31|20037.74
19:11:33|20038.2
19:11:33|20038.2
19:11:35|20038.2
19:11:36|20037.84
19:11:37|20037.84
19:11:38|20037.84
19:11:39|20037.84
19:11:40|20037.84
19:11:41|20037.84
19:11:42|20037.84
19:11:43|20037.84
19:11:44|20041.57
19:11:45|20041.57
19:11:46|20041.57
19:11:47|20042.03
19:11:48|20042.03
19:11:49|20042.03
19:11:50|20042.03
19:11:51|20042.03
19:11:52|20042.03
19:11:53|20042.03
19:11:54|20039.79
19:11:55|20039.79
19:11:56|20039.79
19:11:57|20039.79
19:11:59|20039.79
19:12:00|20042.76
19:12:01|20042.76
19:12:02|20042.76
19:12:04|20042.76
19:12:04|20042.76
19:12:06|20041.49
19:12:08|20041.49
19:12:08|20041.49
19:12:10|20041.49
19:12:10|20041.49
19:12:12|20041.49
19:12:12|20040.57
19:12:13|20040.57
19:12:15|20040.57
19:12:16|20040.57
19:12:16|20040.57
19:12:18|20043.55
19:12:18|20043.55
19:12:20|20043.55
19:12:21|20043.55
19:12:21|20043.55
19:12:22|20043.55
19:12:23|20043.55
19:12:24|20041.1
19:12:26|20041.1
19:12:26|20041.1
19:12:28|20040.17
19:12:28|20040.17
19:12:29|20040.17
19:12:30|20039.84
19:12:31|20039.84
19:12:32|20039.84
19:12:33|20039.84
19:12:34|20039.84
19:12:36|20039.84
19:12:36|20039.84
19:12:38|20043.36
19:12:39|20043.36
19:12:40|20043.36
19:12:40|20043.36
19:12:42|20041.18
19:12:43|20041.18
19:12:44|20041.18
19:12:45|20041.18
19:12:46|20041.18
19:12:47|20041.18
19:12:48|20041.18
19:12:49|20041.18
19:12:50|20039.77
19:12:51|20039.77
19:12:52|20039.77
19:12:53|20039.77
19:12:55|20039.77
19:12:56|20039.77
19:12:57|20039.77
19:12:58|20039.77
19:13:00|20039.77
19:13:00|20039.77
19:13:02|20039.77
19:13:03|20039.77
19:13:04|20039.77
19:13:05|20039.77
19:13:06|20039.77
19:13:07|20039.77
19:13:09|20039.77
19:13:09|20039.77
19:13:10|20039.77
19:13:11|20039.77
19:13:12|20046.22
19:13:13|20046.22
19:13:15|20046.22
19:13:16|20047.86
19:13:17|20047.86
19:13:17|20047.86
19:13:19|20048.47
19:13:20|20048.47
19:13:21|20048.47
19:13:22|20048.47
19:13:23|20048.47
19:13:24|20048.47
19:13:25|20048.11
19:13:26|20048.11
19:13:27|20048.11
19:13:28|20048.11
19:13:29|20048.11
19:13:30|20048.11
19:13:31|20048.11
19:13:32|20048.11
19:13:33|20048.11
19:13:34|20047.1
19:13:35|20047.1
19:13:36|20050.77
19:13:37|20050.77
19:13:38|20047.44
19:13:39|20047.44
19:13:40|20047.44
19:13:41|20051.53
19:13:42|20051.53
19:13:43|20051.53
19:13:45|20051.93
19:13:45|20051.93
19:13:46|20051.93
19:13:47|20051.93
19:13:48|20052.08
19:13:49|20052.08
19:13:50|20052.08
19:13:51|20052.08
19:13:52|20052.08
19:13:54|20052.77
19:13:54|20052.77
19:13:56|20052.77
19:13:57|20049.28
19:13:58|20049.28
19:13:59|20049.28
19:14:01|20049.28
19:14:01|20049.28
19:14:03|20049.28
19:14:04|20049.28
19:14:05|20049.28
19:14:06|20049.28
19:14:07|20049.28
19:14:09|20049.28
19:14:09|20049.28
19:14:10|20049.28
19:14:11|20049.28
19:14:13|20049.28
19:14:14|20049.28
19:14:14|20049.28
19:14:16|20049.28
19:14:17|20049.28
19:14:17|20049.28
19:14:19|20049.09
19:14:20|20053.03
19:14:21|20054.79
19:14:22|20054.79
19:14:24|20052.89
19:14:24|20052.89
19:14:26|20055.14
19:14:27|20053.29
19:14:27|20053.29
19:14:28|20053.29
19:14:30|20053.29
19:14:31|20055.13
19:14:32|20053.3
19:14:33|20053.3
19:14:34|20057.39
19:14:35|20061.57
19:14:36|20060.93
19:14:37|20061.49
19:14:38|20061.4
19:14:39|20061.04
19:14:40|20056.75
19:14:41|20056.75
19:14:42|20056.75
19:14:43|20056.75
19:14:44|20056.75
19:14:45|20059.91
19:14:46|20059.91
19:14:47|20059.91
19:14:48|20061.42
19:14:49|20061.42
19:14:50|20060.49
19:14:51|20059.81
19:14:52|20059.81
19:14:53|20059.81
19:14:54|20055.69
19:14:56|20052.33
19:14:57|20054.93
19:14:58|20054.93
19:15:00|20054.93
19:15:01|20055.53
19:15:02|20055.53
19:15:03|20055.53
19:15:05|20055.53
19:15:06|20055.53
19:15:07|20055.53
19:15:08|20055.53
19:15:09|20055.53
19:15:10|20055.53
19:15:11|20055.53
19:15:12|20055.53
19:15:14|20055.53
19:15:14|20055.53
19:15:15|20058.84
19:15:16|20056.87
19:15:17|20056.87
19:15:19|20056.87
19:15:20|20056.87
19:15:21|20055.53
19:15:22|20056.58
19:15:23|20056.58
19:15:24|20056.58
19:15:25|20056.58
19:15:26|20056.58
19:15:27|20056.58
19:15:28|20048.23
19:15:29|20048.23
19:15:30|20051.95
19:15:31|20051.95
19:15:32|20053.02
19:15:33|20046.55
19:15:34|20046.55
19:15:35|20046.55
19:15:36|20046.55
19:15:37|20046.55
19:15:38|20046.55
19:15:39|20046.55
19:15:40|20050.52
19:15:41|20050.52
19:15:42|20050.52
19:15:44|20050.52
19:15:44|20050.52
19:15:45|20050.52
19:15:46|20049.79
19:15:47|20049.79
19:15:48|20049.02
19:15:49|20049.24
19:15:50|20049.24
19:15:51|20049.24
19:15:52|20049.24
19:15:53|20049.24
19:15:54|20049.24
19:15:55|20049.24
19:15:56|20049.24
19:15:57|20049.24
19:15:58|20049.24
19:15:59|20048.36
19:16:00|20048.36
19:16:02|20048.36
19:16:03|20048.36
19:16:04|20048.36
19:16:05|20048.36
19:16:07|20042.99
19:16:07|20042.99
19:16:08|20042.99
19:16:09|20042.99
19:16:11|20042.99
19:16:12|20042.99
19:16:12|20052.05
19:16:14|20052.05
19:16:15|20052.05
19:16:16|20050.02
19:16:17|20050.02
19:16:18|20050.02
19:16:19|20050.02
19:16:20|20050.02
19:16:21|20050.02
19:16:22|20050.02
19:16:23|20050.02
19:16:24|20050.02
19:16:25|20050.02
19:16:27|20050.02
19:16:27|20052.38
19:16:28|20050.96
19:16:29|20050.96
19:16:30|20052.62
19:16:31|20052.62
19:16:32|20052.62
19:16:34|20052.62
19:16:34|20052.62
19:16:35|20049.71
19:16:36|20047.59
19:16:37|20047.59
19:16:39|20047.59
19:16:39|20047.59
19:16:41|20047.59
19:16:41|20047.59
19:16:42|20047.59
19:16:43|20047.59
19:16:44|20047.59
19:16:45|20051.38
19:16:46|20051.38
19:16:48|20051.38
19:16:49|20051.38
19:16:50|20051.38
19:16:51|20048.98
19:16:52|20048.98
19:16:53|20048.98
19:16:54|20050.27
19:16:56|20051.18
19:16:56|20051.18
19:16:58|20051.18
19:16:58|20051.18
19:16:59|20050.42
19:17:00|20050.42
19:17:01|20050.74
19:17:03|20049.51
19:17:05|20048.65
19:17:05|20048.65
19:17:07|20044.72
19:17:08|20041.54
19:17:09|20038.05
19:17:10|20038.05
19:17:11|20039.47
19:17:12|20039.47
19:17:13|20041.75
19:17:14|20040.07
19:17:15|20040.
19:17:16|20040.
19:17:17|20040.
19:17:18|20040.
19:17:19|20040.
19:17:20|20040.
19:17:21|20040.42
19:17:23|20040.42
19:17:23|20040.42
19:17:24|20039.9
19:17:25|20039.9
19:17:26|20042.26
19:17:28|20042.26
19:17:28|20042.26
19:17:29|20042.26
19:17:31|20042.26
19:17:32|20042.26
19:17:32|20040.16
19:17:34|20040.16
19:17:35|20040.16
19:17:36|20040.16
19:17:36|20040.16
19:17:37|20040.16
19:17:39|20040.16
19:17:40|20040.16
19:17:40|20042.26
19:17:41|20042.26
19:17:42|20041.62
19:17:44|20041.62
19:17:44|20041.62
19:17:45|20041.62
19:17:46|20041.62
19:17:48|20041.62
19:17:48|20041.62
19:17:49|20043.59
19:17:50|20042.88
19:17:52|20042.88
19:17:53|20044.76
19:17:54|20042.07
19:17:55|20042.07
19:17:56|20042.07
19:17:57|20042.07
19:17:58|20043.93
19:17:59|20043.93
19:18:00|20043.93
19:18:01|20043.93
19:18:02|20043.93
19:18:04|20043.93
19:18:05|20043.93
19:18:05|20043.93
19:18:07|20043.93
19:18:08|20043.93
19:18:09|20043.93
19:18:10|20041.7
19:18:11|20041.7
19:18:12|20041.7
19:18:13|20041.7
19:18:14|20040.94
19:18:15|20040.94
19:18:16|20040.94
19:18:17|20040.94
19:18:18|20042.18
19:18:19|20042.18
19:18:20|20042.18
19:18:21|20042.18
19:18:22|20042.18
19:18:23|20038.41
19:18:24|20034.4
19:18:25|20034.4
19:18:26|20035.9
19:18:27|20036.06
19:18:28|20036.06
19:18:29|20036.06
19:18:31|20032.95
19:18:31|20032.95
19:18:32|20033.58
19:18:33|20033.06
19:18:35|20033.1
19:18:36|20036.22
19:18:36|20033.36
19:18:37|20033.12
19:18:38|20036.39
19:18:39|20035.2
19:18:40|20035.2
19:18:41|20035.2
19:18:42|20035.2
19:18:43|20035.2
19:18:44|20035.2
19:18:45|20035.2
19:18:46|20035.2
19:18:47|20035.2
19:18:48|20035.2
19:18:49|20035.2
19:18:50|20035.2
19:18:52|20035.2
19:18:52|20035.2
19:18:53|20035.2
19:18:54|20035.2
19:18:55|20035.2
19:18:56|20035.2
19:18:57|20037.
19:18:59|20037.
19:18:59|20037.
19:19:00|20037.
19:19:01|20037.
19:19:03|20037.
19:19:04|20037.
19:19:06|20037.
19:19:06|20037.
19:19:08|20036.51
19:19:08|20036.51
19:19:10|20037.79
19:19:11|20037.79
19:19:12|20037.79
19:19:13|20038.48
19:19:15|20038.48
19:19:15|20038.48
19:19:16|20038.48
19:19:18|20038.48
19:19:20|20042.13
19:19:20|20046.89
19:19:21|20050.
19:19:22|20050.
19:19:23|20050.
19:19:25|20050.
19:19:25|20050.
19:19:26|20050.
19:19:27|20050.
19:19:28|20047.12
19:19:30|20047.12
19:19:31|20047.12
19:19:32|20047.12
19:19:33|20047.12
19:19:34|20047.12
19:19:35|20047.12
19:19:36|20047.12
19:19:37|20047.12
19:19:38|20047.12
19:19:39|20047.12
19:19:40|20047.12
19:19:41|20047.12
19:19:42|20047.12
19:19:43|20048.54
19:19:44|20048.54
19:19:45|20048.54
19:19:46|20048.54
19:19:47|20048.54
19:19:48|20048.54
19:19:49|20048.54
19:19:50|20048.54
19:19:51|20049.68
19:19:52|20049.68
19:19:53|20049.68
19:19:54|20049.68
19:19:56|20049.68
19:19:56|20049.68
19:19:57|20046.67
19:19:58|20046.67
19:19:59|20046.67
19:20:01|20047.45
19:20:02|20049.03
19:20:03|20049.03
19:20:05|20049.03
19:20:06|20049.03
19:20:07|20049.03
19:20:08|20049.03
19:20:09|20049.03
19:20:10|20049.03
19:20:12|20049.03
19:20:13|20050.11
19:20:14|20050.11
19:20:15|20050.11
19:20:16|20050.11
19:20:17|20051.08
19:20:18|20049.95
19:20:19|20049.34
19:20:20|20049.34
19:20:21|20049.34
19:20:22|20049.34
19:20:24|20049.34
19:20:24|20049.34
19:20:25|20049.34
19:20:26|20049.34
19:20:28|20049.34
19:20:28|20049.34
19:20:30|20049.34
19:20:30|20049.34
19:20:32|20049.34
19:20:32|20049.34
19:20:33|20049.34
19:20:34|20049.34
19:20:35|20049.34
19:20:37|20049.34
19:20:37|20049.34
19:20:38|20049.34
19:20:40|20044.2
19:20:40|20039.96
19:20:41|20040.31
19:20:42|20037.41
19:20:44|20036.01
19:20:45|20035.94
19:20:46|20037.69
19:20:46|20037.69
19:20:48|20031.82
19:20:48|20031.82
19:20:50|20031.82
19:20:50|20031.82
19:20:52|20031.82
19:20:53|20035.6
19:20:53|20035.6
19:20:54|20035.6
19:20:56|20035.6
19:20:57|20035.1
19:20:57|20035.1
19:20:58|20035.1
19:21:00|20035.1
19:21:01|20036.61
19:21:01|20036.61
19:21:02|20034.7
19:21:04|20034.7
19:21:05|20034.7
19:21:06|20034.7
19:21:07|20033.6
19:21:09|20033.6
19:21:09|20033.6
19:21:11|20030.56
19:21:11|20030.56
19:21:13|20030.56
19:21:14|20030.56
19:21:15|20034.65
19:21:16|20034.65
19:21:17|20033.41
19:21:18|20033.41
19:21:19|20034.65
19:21:20|20034.65
19:21:21|20034.65
19:21:23|20035.06
19:21:24|20035.06
19:21:24|20035.06
19:21:26|20035.06
19:21:27|20035.06
19:21:28|20038.54
19:21:29|20038.54
19:21:30|20041.76
19:21:30|20041.34
19:21:32|20043.64
19:21:33|20044.61
19:21:34|20045.56
19:21:36|20045.56
19:21:36|20045.56
19:21:37|20045.56
19:21:38|20045.56
19:21:39|20041.59
19:21:40|20041.59
19:21:41|20041.59
19:21:43|20041.59
19:21:43|20041.59
19:21:44|20041.11
19:21:45|20041.11
19:21:46|20041.11
19:21:48|20041.11
19:21:48|20040.4
19:21:49|20038.57
19:21:50|20038.57
19:21:51|20038.57
19:21:52|20035.89
19:21:53|20035.89
19:21:54|20035.89
19:21:55|20035.89
19:21:56|20035.89
19:21:58|20035.89
19:21:59|20035.39
19:22:00|20035.39
19:22:01|20035.39
19:22:03|20034.02
19:22:03|20033.85
19:22:05|20033.85
19:22:06|20033.85
19:22:07|20033.85
19:22:09|20033.85
19:22:10|20033.85
19:22:11|20038.
19:22:13|20038.
19:22:13|20038.
19:22:14|20038.
19:22:16|20038.
19:22:17|20037.91
19:22:18|20037.62
19:22:18|20037.
19:22:19|20036.63
19:22:20|20034.76
19:22:22|20034.76
19:22:23|20041.04
19:22:24|20041.04
19:22:25|20041.04
19:22:26|20040.58
19:22:27|20040.58
19:22:28|20040.58
19:22:29|20040.58
19:22:30|20040.58
19:22:31|20040.58
19:22:32|20040.58
19:22:33|20040.58
19:22:34|20040.58
19:22:35|20039.89
19:22:36|20039.89
19:22:37|20039.89
19:22:38|20039.89
19:22:39|20039.89
19:22:40|20039.89
19:22:41|20039.89
19:22:43|20039.89
19:22:43|20039.89
19:22:44|20039.89
19:22:45|20039.89
19:22:46|20039.89
19:22:47|20039.89
19:22:48|20039.89
19:22:50|20039.89
19:22:51|20041.41
19:22:51|20041.41
19:22:52|20041.41
19:22:53|20041.41
19:22:54|20041.41
19:22:56|20041.41
19:22:56|20041.41
19:22:58|20041.41
19:22:59|20039.27
19:23:00|20039.27
19:23:01|20039.27
19:23:02|20039.27
19:23:05|20040.11
19:23:05|20040.11
19:23:06|20040.11
19:23:07|20040.11
19:23:08|20040.11
19:23:10|20037.81
19:23:11|20037.81
19:23:12|20037.81
19:23:14|20037.81
19:23:14|20037.81
19:23:15|20035.45
19:23:17|20030.15
19:23:17|20032.22
19:23:18|20032.22
19:23:20|20032.22
19:23:21|20032.22
19:23:23|20034.14
19:23:23|20034.14
19:23:24|20034.14
19:23:26|20034.14
19:23:27|20034.14
19:23:28|20034.14
19:23:28|20034.14
19:23:30|20032.38
19:23:31|20032.38
19:23:32|20032.38
19:23:33|20032.38
19:23:34|20032.38
19:23:34|20032.38
19:23:35|20032.38
19:23:37|20032.38
19:23:37|20032.38
19:23:38|20032.38
19:23:39|20032.38
19:23:40|20032.38
19:23:41|20032.38
19:23:43|20032.38
19:23:44|20032.38
19:23:45|20032.38
19:23:45|20031.63
19:23:46|20031.63
19:23:48|20031.63
19:23:49|20031.63
19:23:49|20031.63
19:23:50|20030.3
19:23:52|20030.3
19:23:53|20033.96
19:23:53|20032.
19:23:54|20032.
19:23:56|20032.
19:23:56|20032.
19:23:57|20032.
19:24:00|20032.
19:24:00|20029.21
19:24:02|20029.21
19:24:04|20029.57
19:24:04|20029.57
19:24:05|20029.57
19:24:06|20029.57
19:24:07|20029.57
19:24:08|20029.57
19:24:10|20029.57
19:24:10|20029.57
19:24:13|20029.57
19:24:13|20029.57
19:24:14|20029.57
19:24:15|20029.57
19:24:16|20029.57
19:24:17|20029.57
19:24:18|20029.57
19:24:19|20029.57
19:24:20|20029.57
19:24:21|20026.13
19:24:22|20026.11
19:24:23|20023.09
19:24:24|20023.09
19:24:25|20023.09
19:24:26|20023.09
19:24:27|20023.09
19:24:28|20023.09
19:24:29|20023.09
19:24:30|20023.09
19:24:31|20023.09
19:24:33|20023.09
19:24:35|20020.
19:24:35|20020.
19:24:36|20020.3
19:24:37|20018.38
19:24:38|20018.38
19:24:39|20018.38
19:24:40|20018.57
19:24:41|20018.57
19:24:42|20018.57
19:24:43|20019.63
19:24:44|20021.95
19:24:45|20021.95
19:24:46|20021.95
19:24:47|20021.8
19:24:48|20021.8
19:24:50|20021.8
19:24:51|20021.14
19:24:53|20021.14
19:24:53|20021.14
19:24:54|20021.16
19:24:55|20021.16
19:24:56|20021.16
19:24:57|20021.16
19:24:58|20021.16
19:25:00|20021.34
19:25:01|20023.16
19:25:02|20023.16
19:25:02|20023.16
19:25:05|20021.08
19:25:05|20021.08
19:25:06|20021.08
19:25:08|20022.54
19:25:09|20022.54
19:25:10|20022.54
19:25:11|20022.54
19:25:13|20020.32
19:25:14|20020.32
19:25:15|20020.32
19:25:15|20020.32
19:25:17|20020.32
19:25:19|20020.32
19:25:19|20022.64
19:25:20|20022.64
19:25:21|20022.64
19:25:23|20019.53
19:25:23|20019.53
19:25:25|20019.53
19:25:26|20019.53
19:25:27|20019.53
19:25:28|20019.53
19:25:29|20019.53
19:25:30|20019.53
19:25:31|20019.53
19:25:32|20019.53
19:25:33|20019.53
19:25:34|20019.53
19:25:35|20019.53
19:25:36|20019.53
19:25:37|20019.53
19:25:38|20019.53
19:25:39|20019.53
19:25:40|20019.53
19:25:41|20019.53
19:25:42|20019.53
19:25:43|20019.53
19:25:44|20019.53
19:25:45|20019.53
19:25:46|20019.53
19:25:47|20019.53
19:25:48|20019.53
19:25:49|20018.76
19:25:50|20014.76
19:25:52|20021.57
19:25:53|20021.57
19:25:53|20021.57
19:25:54|20021.57
19:25:56|20021.57
19:25:56|20021.57
19:25:58|20021.57
19:25:59|20021.57
19:25:59|20021.57
19:26:01|20021.57
19:26:01|20019.97
19:26:03|20019.97
19:26:04|20019.97
19:26:05|20019.97
19:26:06|20019.97
19:26:07|20019.97
19:26:07|20019.97
19:26:09|20019.97
19:26:09|20019.97
19:26:10|20019.97
19:26:13|20019.97
19:26:13|20019.97
19:26:14|20019.97
19:26:15|20023.31
19:26:16|20023.31
19:26:17|20023.31
19:26:18|20023.31
19:26:19|20023.31
19:26:21|20023.31
19:26:21|20023.31
19:26:23|20023.31
19:26:24|20023.31
19:26:24|20023.31
19:26:26|20023.31
19:26:27|20023.31
19:26:28|20023.31
19:26:29|20023.31
19:26:30|20023.31
19:26:31|20023.31
19:26:33|20024.87
19:26:33|20024.87
19:26:35|20024.87
19:26:35|20024.87
19:26:36|20024.87
19:26:38|20022.87
19:26:38|20022.87
19:26:40|20022.87
19:26:41|20022.87
19:26:42|20023.31
19:26:42|20023.31
19:26:44|20017.84
19:26:44|20016.96
19:26:46|20016.96
19:26:48|20016.96
19:26:49|20016.96
19:26:49|20016.96
19:26:50|20016.96
19:26:52|20016.96
19:26:53|20016.96
19:26:53|20016.96
19:26:55|20016.96
19:26:55|20016.96
19:26:57|20016.96
19:26:58|20015.7
19:26:58|20015.7
19:26:59|20015.7
19:27:01|20015.7
19:27:02|20015.7
19:27:04|20015.7
19:27:04|20015.7
19:27:05|20015.7
19:27:07|20015.7
19:27:08|20019.84
19:27:09|20019.84
19:27:10|20019.84
19:27:11|20019.84
19:27:12|20019.84
19:27:14|20019.84
19:27:15|20019.84
19:27:16|20019.84
19:27:17|20019.84
19:27:18|20019.84
19:27:20|20019.84
19:27:21|20019.84
19:27:21|20012.99
19:27:23|20012.99
19:27:24|20012.26
19:27:25|20012.
19:27:26|20014.54
19:27:28|20011.57
19:27:28|20013.16
19:27:31|20013.16
19:27:32|20010.
19:27:33|20010.
19:27:33|20009.83
19:27:34|20009.83
19:27:35|20009.83
19:27:37|20008.37
19:27:38|20008.37
19:27:39|20008.37
19:27:40|20011.46
19:27:41|20011.46
19:27:42|20011.46
19:27:43|20011.46
19:27:44|20013.3
19:27:45|20013.3
19:27:46|20013.3
19:27:47|20013.3
19:27:48|20013.3
19:27:49|20013.3
19:27:50|20013.3
19:27:51|20013.3
19:27:52|20013.3
19:27:53|20013.3
19:27:54|20013.3
19:27:55|20013.3
19:27:57|20013.3
19:27:58|20013.3
19:27:58|20013.3
19:28:00|20013.3
19:28:01|20013.3
19:28:02|20013.3
19:28:04|20013.3
19:28:05|20013.3
19:28:06|20013.3
19:28:07|20013.3
19:28:08|20013.3
19:28:09|20013.3
19:28:10|20013.3
19:28:11|20013.3
19:28:12|20012.27
19:28:13|20012.27
19:28:14|20012.27
19:28:15|20012.15
19:28:16|20012.15
19:28:17|20010.24
19:28:18|20010.24
19:28:20|20013.12
19:28:20|20012.27
19:28:21|20012.27
19:28:22|20012.27
19:28:23|20012.27
19:28:24|20012.26
19:28:26|20012.26
19:28:26|20014.15
19:28:27|20011.72
19:28:29|20011.72
19:28:30|20011.72
19:28:30|20011.72
19:28:32|20013.47
19:28:33|20013.47
19:28:34|20013.47
19:28:35|20013.47
19:28:36|20013.45
19:28:37|20013.45
19:28:38|20013.45
19:28:39|20013.45
19:28:40|20013.45
19:28:41|20013.45
19:28:42|20013.45
19:28:43|20013.45
19:28:45|20006.74
19:28:46|20006.74
19:28:47|20006.74
19:28:49|20006.74
19:28:50|20006.74
19:28:51|20006.76
19:28:52|20006.75
19:28:53|20006.75
19:28:54|20006.75
19:28:55|20006.75
19:28:56|20005.87
19:28:57|20005.93
19:28:58|20005.93
19:28:59|20005.93
19:29:00|20005.93
19:29:01|20007.05
19:29:02|20007.05
19:29:03|20007.05
19:29:04|20005.81
19:29:06|20006.82
19:29:06|20006.82
19:29:07|20006.82
19:29:09|20006.82
19:29:09|20006.82
19:29:10|20006.82
19:29:11|20007.8
19:29:13|20006.42
19:29:13|20006.42
19:29:14|20006.42
19:29:15|20006.42
19:29:17|20006.42
19:29:18|20006.42
19:29:19|20006.42
19:29:20|20006.42
19:29:21|20006.42
19:29:23|20006.42
19:29:24|20006.42
19:29:25|20006.42
19:29:27|20006.42
19:29:27|20006.42
19:29:28|20007.7
19:29:30|20007.7
19:29:30|20007.7
19:29:31|20005.95
19:29:32|20003.23
19:29:33|20003.23
19:29:35|20004.83
19:29:35|20009.38
19:29:36|20009.38
19:29:37|20009.38
19:29:38|20009.38
19:29:39|20009.38
19:29:41|20009.38
19:29:42|20009.38
19:29:43|20009.38
19:29:43|20009.38
19:29:44|20017.38
19:29:45|20020.
19:29:46|20019.28
19:29:47|20022.28
19:29:48|20022.28
19:29:49|20022.28
19:29:51|20022.28
19:29:51|20014.14
19:29:53|20014.14
19:29:53|20014.14
19:29:54|20014.14
19:29:55|20014.14
19:29:57|20014.14
19:29:58|20016.22
19:29:59|20016.22
19:30:00|20016.22
19:30:00|20016.71
19:30:02|20016.71
19:30:03|20016.71
19:30:03|20016.71
19:30:05|20016.71
19:30:06|20018.38
19:30:07|20018.38
19:30:08|20018.38
19:30:09|20018.38
19:30:10|20018.38
19:30:12|20018.38
19:30:12|20018.38
19:30:14|20018.38
19:30:14|20016.81
19:30:16|20016.81
19:30:18|20016.81
19:30:18|20016.81
19:30:19|20017.24
19:30:21|20010.13
19:30:22|20008.53
19:30:23|20008.45
19:30:24|20006.54
19:30:25|20006.54
19:30:26|20006.54
19:30:27|20009.5
19:30:28|20009.5
19:30:29|20009.5
19:30:30|20008.98
19:30:31|20008.98
19:30:32|20008.98
19:30:33|20008.98
19:30:34|20008.98
19:30:35|20008.98
19:30:36|20008.98
19:30:37|20010.29
19:30:38|20010.29
19:30:39|20010.29
19:30:40|20010.29
19:30:41|20010.29
19:30:42|20006.25
19:30:43|20001.82
19:30:44|20003.05
19:30:45|20003.
19:30:46|20004.24
19:30:47|20004.39
19:30:48|20002.81
19:30:49|20002.81
19:30:50|20002.81
19:30:51|20002.81
19:30:52|20004.09
19:30:54|20004.09
19:30:54|20004.09
19:30:55|20004.09
19:30:57|20004.09
19:30:57|20002.15
19:30:58|20002.15
19:30:59|20002.15
19:31:01|19999.99
19:31:02|19992.5
19:31:03|20000.
19:31:04|19998.09
19:31:06|19998.09
19:31:06|19998.09
19:31:08|19998.09
19:31:08|19992.35
19:31:09|19989.05
19:31:11|19986.31
19:31:11|19988.07
19:31:12|19988.82
19:31:14|19988.82
19:31:15|19983.28
19:31:15|19984.96
19:31:17|19984.96
19:31:19|19982.25
19:31:20|19983.27
19:31:22|19983.52
19:31:22|19981.86
19:31:23|19986.73
19:31:25|19985.82
19:31:25|19978.87
19:31:26|19976.92
19:31:28|19979.4
19:31:29|19980.26
19:31:30|19980.26
19:31:31|19981.74
19:31:32|19982.73
19:31:33|19982.73
19:31:34|19977.73
19:31:35|19980.15
19:31:36|19983.07
19:31:37|19982.38
19:31:39|19987.01
19:31:39|19988.76
19:31:41|19988.76
19:31:41|19988.76
19:31:43|19986.63
19:31:44|19987.66
19:31:44|19987.66
19:31:45|19987.66
19:31:46|19987.66
19:31:48|19987.66
19:31:48|19987.66
19:31:50|19987.66
19:31:50|19987.66
19:31:52|19985.
19:31:52|19985.
19:31:54|19983.07
19:31:54|19980.
19:31:55|19980.
19:31:57|19981.01
19:31:58|19979.29
19:31:59|19979.29
19:32:00|19978.49
19:32:02|19978.49
19:32:03|19976.53
19:32:04|19976.74
19:32:05|19976.74
19:32:07|19984.05
19:32:08|19984.05
19:32:08|19987.28
19:32:10|19987.28
19:32:10|19987.28
19:32:12|19986.62
19:32:13|19986.62
19:32:14|19986.62
19:32:15|19986.62
19:32:16|19986.62
19:32:17|19990.
19:32:17|19985.23
19:32:18|19990.2
19:32:20|19990.2
19:32:20|19988.03
19:32:22|19988.03
19:32:23|19985.43
19:32:23|19985.43
19:32:24|19985.43
19:32:26|19985.43
19:32:26|19986.44
19:32:27|19986.44
19:32:29|19986.44
19:32:30|19985.87
19:32:31|19981.88
19:32:32|19981.88
19:32:33|19981.88
19:32:34|19981.88
19:32:35|19981.88
19:32:36|19981.88
19:32:37|19981.88
19:32:38|19981.88
19:32:39|19981.88
19:32:40|19981.88
19:32:41|19981.88
19:32:42|19981.88
19:32:43|19981.88
19:32:45|19981.88
19:32:45|19981.88
19:32:46|19981.88
19:32:47|19981.88
19:32:48|19981.88
19:32:50|19981.88
19:32:50|19981.88
19:32:52|19985.87
19:32:54|19985.19
19:32:54|19985.19
19:32:56|19985.19
19:32:57|19978.68
19:32:57|19978.68
19:32:58|19978.68
19:33:00|19978.1
19:33:00|19978.1
19:33:02|19976.76
19:33:02|19976.76
19:33:04|19977.71
19:33:05|19977.71
19:33:07|19977.71
19:33:07|19977.71
19:33:08|19978.18
19:33:09|19978.18
19:33:10|19978.18
19:33:11|19978.18
19:33:12|19978.18
19:33:14|19978.29
19:33:15|19978.29
19:33:16|19977.42
19:33:16|19977.42
19:33:17|19977.42
19:33:20|19977.42
19:33:20|19977.42
19:33:22|19977.41
19:33:24|19977.41
19:33:24|19977.41
19:33:26|19974.79
19:33:27|19974.79
19:33:28|19974.79
19:33:30|19977.51
19:33:30|19977.51
19:33:31|19977.51
19:33:32|19977.51
19:33:33|19977.51
19:33:34|19977.51
19:33:35|19977.51
19:33:36|19977.51
19:33:37|19977.14
19:33:38|19977.14
19:33:39|19977.14
19:33:40|19981.28
19:33:41|19981.28
19:33:42|19981.28
19:33:43|19981.28
19:33:44|19975.61
19:33:45|19975.61
19:33:46|19975.61
19:33:47|19975.61
19:33:48|19976.85
19:33:49|19976.85
19:33:50|19973.18
19:33:51|19970.
19:33:52|19972.19
19:33:53|19972.19
19:33:54|19972.19
19:33:55|19978.06
19:33:56|19978.06
19:33:57|19980.84
19:33:58|19979.34
19:33:59|19979.34
19:34:00|19979.34
19:34:02|19979.34
19:34:03|19979.34
19:34:04|19979.34
19:34:05|19979.34
19:34:06|19979.34
19:34:06|19979.34
19:34:09|19980.76
19:34:09|19980.76
19:34:10|19978.66
19:34:11|19982.31
19:34:12|19982.31
19:34:13|19982.31
19:34:14|19982.54
19:34:15|19982.54
19:34:16|19982.54
19:34:17|19980.99
19:34:18|19980.99
19:34:19|19980.99
19:34:21|19980.99
19:34:22|19980.99
19:34:23|19978.19
19:34:24|19978.19
19:34:25|19981.81
19:34:25|19981.81
19:34:26|19981.81
19:34:28|19981.81
19:34:30|19981.81
19:34:30|19981.81
19:34:31|19981.81
19:34:32|19981.81
19:34:33|19981.81
19:34:34|19981.81
19:34:35|19981.81
19:34:37|19981.81
19:34:38|19981.81
19:34:38|19981.81
19:34:40|19981.81
19:34:41|19981.81
19:34:42|19981.81
19:34:43|19979.82
19:34:44|19979.82
19:34:46|19979.82
19:34:46|19979.82
19:34:47|19979.82
19:34:48|19979.82
19:34:49|19979.82
19:34:50|19979.82
19:34:51|19979.82
19:34:52|19979.82
19:34:53|19979.82
19:34:54|19979.82
19:34:55|19979.82
19:34:56|19977.59
19:34:57|19977.59
19:34:59|19977.59
19:34:59|19977.59
19:35:00|19977.59
19:35:01|19977.59
19:35:02|19977.59
19:35:03|19977.59
19:35:05|19977.59
19:35:06|19977.59
19:35:07|19977.59
19:35:08|19982.83
19:35:10|19982.71
19:35:10|19978.34
19:35:11|19978.34
19:35:12|19978.34
19:35:13|19978.34
19:35:15|19981.03
19:35:15|19981.03
19:35:17|19981.03
19:35:18|19981.03
19:35:19|19979.06
19:35:20|19979.06
19:35:21|19976.77
19:35:22|19976.77
19:35:24|19974.76
19:35:26|19974.76
19:35:28|19974.76
19:35:28|19974.76
19:35:29|19974.76
19:35:30|19974.76
19:35:31|19974.76
19:35:32|19973.
19:35:34|19973.
19:35:35|19973.
19:35:36|19973.
19:35:38|19976.71
19:35:38|19976.71
19:35:40|19976.71
19:35:41|19976.71
19:35:42|19976.71
19:35:43|19976.71
19:35:44|19976.71
19:35:45|19976.71
19:35:46|19971.36
19:35:47|19970.
19:35:48|19969.92
19:35:49|19972.98
19:35:50|19971.01
19:35:51|19964.68
19:35:52|19964.68
19:35:53|19964.68
19:35:54|19964.68
19:35:55|19964.68
19:35:56|19964.68
19:35:57|19964.68
19:35:58|19970.75
19:35:59|19970.75
19:36:00|19968.76
19:36:01|19968.76
19:36:02|19968.76
19:36:03|19964.75
19:36:04|19964.75
19:36:06|19964.75
19:36:06|19964.75
19:36:07|19964.75
19:36:08|19964.75
19:36:09|19964.75
19:36:10|19968.26
19:36:11|19968.26
19:36:12|19968.26
19:36:13|19968.26
19:36:14|19968.26
19:36:15|19970.34
19:36:16|19970.34
19:36:17|19970.34
19:36:18|19970.34
19:36:19|19966.25
19:36:20|19966.25
19:36:21|19966.25
19:36:22|19966.25
19:36:24|19966.9
19:36:26|19958.33
19:36:26|19965.49
19:36:27|19960.54
19:36:28|19958.78
19:36:30|19956.7
19:36:31|19957.7
19:36:32|19957.7
19:36:34|19960.7
19:36:34|19960.7
19:36:35|19961.46
19:36:36|19961.46
19:36:37|19961.46
19:36:38|19961.46
19:36:39|19961.46
19:36:40|19962.87
19:36:42|19966.25
19:36:42|19966.25
19:36:43|19964.08
19:36:44|19964.08
19:36:45|19964.08
19:36:46|19964.08
19:36:47|19964.08
19:36:48|19964.08
19:36:49|19962.22
19:36:50|19962.22
19:36:51|19965.01
19:36:53|19965.01
19:36:53|19965.01
19:36:55|19965.01
19:36:56|19965.01
19:36:57|19965.01
19:36:58|19965.01
19:36:59|19965.01
19:37:00|19965.01
19:37:01|19965.01
19:37:02|19965.01
19:37:04|19962.74
19:37:04|19962.74
19:37:05|19962.74
19:37:06|19959.69
19:37:07|19959.69
19:37:08|19959.69
19:37:09|19959.69
19:37:10|19959.69
19:37:11|19958.8
19:37:12|19957.98
19:37:13|19957.98
19:37:14|19959.05
19:37:15|19959.05
19:37:17|19959.05
19:37:17|19959.05
19:37:20|19959.05
19:37:20|19959.05
19:37:22|19960.98
19:37:23|19960.98
19:37:25|19960.98
19:37:26|19960.98
19:37:26|19960.98
19:37:28|19960.98
19:37:29|19960.98
19:37:30|19961.
19:37:30|19961.
19:37:31|19961.
19:37:34|19961.
19:37:34|19961.
19:37:35|19962.07
19:37:36|19961.23
19:37:37|19961.23
19:37:38|19961.23
19:37:39|19961.23
19:37:40|19961.23
19:37:41|19961.23
19:37:42|19961.23
19:37:43|19961.23
19:37:44|19961.23
19:37:45|19961.23
19:37:46|19961.23
19:37:47|19961.23
19:37:48|19961.23
19:37:50|19961.23
19:37:51|19961.23
19:37:53|19961.23
19:37:53|19961.23
19:37:54|19961.23
19:37:55|19960.74
19:37:57|19960.74
19:37:57|19964.52
19:37:59|19964.52
19:38:00|19964.52
19:38:01|19964.52
19:38:01|19964.52
19:38:03|19964.52
19:38:03|19964.52
19:38:05|19964.52
19:38:06|19963.24
19:38:07|19963.24
19:38:08|19963.24
19:38:09|19963.24
19:38:10|19963.24
19:38:11|19963.24
19:38:11|19963.24
19:38:12|19963.24
19:38:14|19965.66
19:38:15|19965.67
19:38:16|19966.3
19:38:16|19966.3
19:38:18|19963.87
19:38:18|19963.87
19:38:21|19964.24
19:38:21|19964.24
19:38:22|19964.24
19:38:24|19964.24
19:38:25|19964.24
19:38:27|19969.41
19:38:27|19969.41
19:38:29|19968.11
19:38:30|19966.03
19:38:32|19966.03
19:38:33|19966.03
19:38:34|19966.03
19:38:35|19960.57
19:38:36|19962.81
19:38:37|19962.81
19:38:38|19962.81
19:38:39|19962.81
19:38:39|19962.81
19:38:40|19962.81
19:38:42|19962.81
19:38:43|19962.81
19:38:44|19962.81
19:38:45|19962.81
19:38:47|19963.26
19:38:48|19963.26
19:38:49|19963.26
19:38:49|19963.26
19:38:50|19965.25
19:38:51|19963.73
19:38:52|19959.77
19:38:54|19959.77
19:38:55|19958.76
19:38:56|19959.33
19:38:56|19959.33
19:38:58|19959.33
19:38:58|19959.33
19:39:00|19959.33
19:39:00|19959.33
19:39:02|19959.33
19:39:03|19959.33
19:39:04|19959.33
19:39:05|19959.33
19:39:06|19959.33
19:39:07|19959.33
19:39:09|19959.33
19:39:10|19959.33
19:39:11|19959.33
19:39:12|19959.33
19:39:14|19962.43
19:39:14|19962.96
19:39:16|19962.96
19:39:16|19962.46
19:39:17|19962.46
19:39:18|19962.46
19:39:20|19962.36
19:39:20|19962.36
19:39:22|19962.01
19:39:22|19962.01
19:39:23|19962.01
19:39:24|19962.01
19:39:26|19962.01
19:39:28|19962.01
19:39:28|19962.01
19:39:29|19962.01
19:39:30|19962.01
19:39:31|19962.01
19:39:32|19962.01
19:39:33|19962.01
19:39:35|19962.01
19:39:35|19962.01
19:39:36|19962.01
19:39:38|19962.01
19:39:38|19962.01
19:39:39|19962.01
19:39:40|19962.01
19:39:42|19964.05
19:39:44|19964.05
19:39:45|19964.05
19:39:46|19964.05
19:39:47|19964.05
19:39:48|19964.05
19:39:49|19964.05
19:39:50|19959.33
19:39:51|19959.33
19:39:52|19959.33
19:39:53|19959.12
19:39:54|19959.12
19:39:55|19959.12
19:39:56|19959.12
19:39:57|19959.12
19:39:58|19959.12
19:39:59|19959.12
19:40:00|19959.12
19:40:01|19959.12
19:40:02|19959.12
19:40:03|19964.71
19:40:04|19964.71
19:40:05|19964.71
19:40:06|19964.19
19:40:07|19964.19
19:40:08|19964.19
19:40:09|19963.86
19:40:10|19963.86
19:40:11|19963.86
19:40:12|19962.3
19:40:13|19965.49
19:40:14|19965.49
19:40:15|19969.22
19:40:16|19966.15
19:40:17|19966.15
19:40:18|19966.15
19:40:20|19968.4
19:40:20|19968.4
19:40:22|19971.1
19:40:23|19971.1
19:40:24|19971.1
19:40:25|19971.1
19:40:26|19971.1
19:40:27|19967.14
19:40:28|19967.14
19:40:29|19967.14
19:40:30|19967.14
19:40:31|19967.14
19:40:32|19967.14
19:40:34|19965.27
19:40:34|19966.32
19:40:35|19963.64
19:40:37|19963.64
19:40:37|19963.64
19:40:38|19963.64
19:40:39|19962.78
19:40:41|19962.78
19:40:42|19962.78
19:40:43|19962.78
19:40:44|19962.78
19:40:45|19962.78
19:40:46|19962.78
19:40:47|19960.6
19:40:48|19960.6
19:40:49|19960.6
19:40:50|19960.6
19:40:51|19962.71
19:40:52|19962.71
19:40:53|19962.71
19:40:54|19959.02
19:40:55|19959.02
19:40:56|19958.27
19:40:57|19961.49
19:40:58|19961.49
19:40:59|19961.49
19:41:00|19961.49
19:41:01|19961.49
19:41:02|19961.49
19:41:03|19960.49
19:41:04|19960.49
19:41:05|19960.49
19:41:06|19960.49
19:41:07|19960.49
19:41:08|19960.49
19:41:09|19960.49
19:41:11|19960.49
19:41:11|19960.49
19:41:13|19960.49
19:41:13|19960.49
19:41:15|19960.49
19:41:15|19960.37
19:41:17|19960.37
19:41:18|19958.03
19:41:19|19958.03
19:41:19|19958.03
19:41:20|19958.03
19:41:22|19959.75
19:41:23|19959.75
19:41:24|19959.75
19:41:24|19958.02
19:41:26|19958.02
19:41:27|19954.79
19:41:28|19954.79
19:41:30|19954.79
19:41:30|19954.79
19:41:32|19955.72
19:41:34|19955.72
19:41:35|19955.72
19:41:36|19955.72
19:41:37|19955.72
19:41:38|19955.72
19:41:39|19956.67
19:41:40|19956.67
19:41:41|19956.67
19:41:42|19957.04
19:41:43|19957.21
19:41:44|19957.21
19:41:45|19957.21
19:41:46|19957.21
19:41:47|19957.21
19:41:48|19957.21
19:41:49|19957.9
19:41:50|19957.9
19:41:51|19957.9
19:41:52|19957.9
19:41:53|19957.9
19:41:54|19957.9
19:41:55|19957.9
19:41:56|19960.77
19:41:57|19960.77
19:41:58|19960.77
19:41:59|19960.77
19:42:00|19960.77
19:42:02|19960.77
19:42:03|19960.77
19:42:04|19960.77
19:42:05|19960.72
19:42:06|19960.72
19:42:07|19960.72
19:42:08|19960.72
19:42:09|19960.72
19:42:10|19958.76
19:42:11|19958.76
19:42:12|19958.76
19:42:13|19959.57
19:42:14|19959.57
19:42:15|19959.57
19:42:16|19958.43
19:42:17|19958.43
19:42:18|19958.43
19:42:19|19958.43
19:42:20|19958.59
19:42:21|19958.59
19:42:22|19965.5
19:42:23|19970.
19:42:24|19967.88
19:42:25|19967.88
19:42:26|19967.88
19:42:27|19967.88
19:42:28|19969.09
19:42:29|19969.09
19:42:30|19969.09
19:42:31|19969.09
19:42:33|19969.09
19:42:34|19969.07
19:42:34|19969.07
19:42:35|19969.07
19:42:37|19969.07
19:42:37|19969.07
19:42:38|19969.07
19:42:39|19969.07
19:42:40|19966.
19:42:42|19966.99
19:42:43|19971.74
19:42:43|19971.74
19:42:44|19971.74
19:42:45|19971.74
19:42:47|19972.52
19:42:47|19972.52
19:42:48|19972.52
19:42:49|19972.52
19:42:50|19972.52
19:42:52|19972.52
19:42:53|19972.52
19:42:54|19972.52
19:42:56|19972.52
19:42:57|19972.52
19:42:58|19972.52
19:42:59|19971.16
19:42:59|19967.9
19:43:01|19969.07
19:43:01|19969.07
19:43:02|19969.07
19:43:04|19969.07
19:43:05|19972.79
19:43:05|19972.79
19:43:06|19972.79
19:43:08|19972.79
19:43:08|19972.79
19:43:10|19972.79
19:43:11|19972.79
19:43:12|19972.79
19:43:13|19969.33
19:43:14|19969.33
19:43:15|19966.99
19:43:16|19967.65
19:43:17|19967.65
19:43:18|19967.65
19:43:19|19967.65
19:43:20|19967.65
19:43:21|19971.46
19:43:22|19971.46
19:43:23|19968.9
19:43:25|19968.9
19:43:26|19968.9
19:43:26|19968.9
19:43:28|19968.9
19:43:29|19968.9
19:43:31|19968.9
19:43:31|19968.9
19:43:33|19969.96
19:43:34|19969.96
19:43:35|19969.96
19:43:36|19969.96
19:43:37|19969.96
19:43:39|19969.68
19:43:40|19969.68
19:43:41|19969.68
19:43:43|19969.68
19:43:43|19969.68
19:43:44|19969.68
19:43:45|19969.68
19:43:47|19976.3
19:43:47|19976.3
19:43:49|19976.3
19:43:49|19976.62
19:43:51|19976.62
19:43:52|19978.28
19:43:53|19978.28
19:43:54|19979.
19:43:55|19979.
19:43:55|19979.
19:43:57|19980.54
19:43:57|19974.5
19:43:58|19974.5
19:44:00|19974.5
19:44:01|19969.68
19:44:02|19969.68
19:44:03|19969.68
19:44:04|19969.68
19:44:05|19969.68
19:44:06|19969.68
19:44:08|19966.84
19:44:09|19966.84
19:44:10|19966.84
19:44:11|19966.84
19:44:12|19966.84
19:44:13|19966.84
19:44:14|19966.84
19:44:15|19966.84
19:44:16|19962.68
19:44:17|19960.17
19:44:18|19960.17
19:44:19|19963.82
19:44:21|19963.75
19:44:21|19963.75
19:44:23|19963.75
19:44:24|19963.75
19:44:25|19963.75
19:44:25|19963.75
19:44:26|19963.75
19:44:28|19957.7
19:44:29|19957.7
19:44:29|19959.76
19:44:30|19959.76
19:44:32|19959.76
19:44:32|19959.76
19:44:33|19959.76
19:44:34|19959.76
19:44:35|19958.58
19:44:36|19958.58
19:44:37|19958.58
19:44:39|19958.58
19:44:39|19962.92
19:44:41|19962.92
19:44:42|19963.9
19:44:42|19963.9
19:44:43|19963.9
19:44:44|19961.72
19:44:45|19963.39
19:44:47|19963.39
19:44:48|19963.39
19:44:48|19963.39
19:44:50|19963.39
19:44:51|19963.39
19:44:51|19963.39
19:44:53|19963.39
19:44:54|19963.39
19:44:54|19965.41
19:44:56|19965.41
19:44:57|19965.41
19:44:58|19965.41
19:44:59|19965.41
19:45:00|19965.41
19:45:01|19963.39
19:45:02|19963.39
19:45:04|19963.39
19:45:04|19963.39
19:45:06|19964.44
19:45:07|19964.44
19:45:08|19964.44
19:45:08|19963.39
19:45:09|19963.39
19:45:10|19963.39
19:45:11|19963.39
19:45:13|19965.89
19:45:14|19965.89
19:45:16|19965.89
19:45:17|19965.89
19:45:17|19965.75
19:45:18|19962.97
19:45:20|19962.97
19:45:20|19962.97
19:45:22|19964.03
19:45:23|19964.03
19:45:24|19964.69
19:45:24|19964.69
19:45:26|19964.34
19:45:27|19964.34
19:45:29|19964.34
19:45:29|19964.34
19:45:31|19964.34
19:45:33|19964.34
19:45:33|19964.34
19:45:34|19964.34
19:45:35|19964.34
19:45:37|19964.34
19:45:38|19964.34
19:45:40|19961.44
19:45:41|19966.97
19:45:42|19967.27
19:45:43|19967.27
19:45:44|19967.27
19:45:44|19967.27
19:45:45|19967.27
19:45:47|19967.27
19:45:48|19967.27
19:45:49|19965.64
19:45:50|19965.64
19:45:51|19965.64
19:45:52|19967.1
19:45:52|19971.79
19:45:54|19971.79
19:45:55|19971.79
19:45:55|19971.79
19:45:56|19971.79
19:45:58|19971.79
19:45:59|19971.79
19:46:00|19971.79
19:46:01|19971.79
19:46:02|19971.79
19:46:02|19971.79
19:46:04|19971.79
19:46:05|19971.79
19:46:05|19971.79
19:46:07|19971.79
19:46:07|19974.2
19:46:09|19974.2
19:46:10|19974.2
19:46:11|19974.2
19:46:12|19974.74
19:46:13|19974.74
19:46:13|19972.08
19:46:15|19970.35
19:46:16|19971.41
19:46:16|19971.41
19:46:17|19971.41
19:46:18|19971.41
19:46:19|19974.74
19:46:21|19974.74
19:46:22|19975.74
19:46:23|19975.74
19:46:23|19975.74
19:46:24|19975.74
19:46:26|19977.05
19:46:27|19975.2
19:46:28|19975.2
19:46:29|19975.2
19:46:30|19974.13
19:46:31|19974.51
19:46:33|19974.51
19:46:33|19974.51
19:46:35|19974.8
19:46:36|19974.8
19:46:37|19974.78
19:46:39|19974.78
19:46:39|19974.78
19:46:40|19975.42
19:46:41|19975.42
19:46:43|19973.49
19:46:44|19971.79
19:46:45|19971.79
19:46:46|19971.79
19:46:47|19971.79
19:46:48|19971.79
19:46:49|19971.79
19:46:50|19971.79
19:46:51|19971.79
19:46:53|19971.79
19:46:54|19971.79
19:46:54|19971.79
19:46:55|19971.79
19:46:57|19971.79
19:46:57|19971.79
19:46:58|19971.79
19:47:00|19976.21
19:47:00|19976.21
19:47:01|19976.21
19:47:03|19975.88
19:47:04|19975.88
19:47:05|19975.88
19:47:06|19976.4
19:47:07|19976.4
19:47:08|19977.
19:47:09|19977.
19:47:10|19973.65
19:47:11|19973.95
19:47:12|19973.95
19:47:13|19973.95
19:47:14|19973.95
19:47:15|19973.42
19:47:16|19973.42
19:47:17|19973.91
19:47:18|19973.91
19:47:19|19973.91
19:47:20|19973.91
19:47:22|19973.91
19:47:22|19976.63
19:47:24|19976.63
19:47:26|19974.54
19:47:27|19974.54
19:47:28|19974.54
19:47:29|19974.54
19:47:30|19974.54
19:47:31|19975.04
19:47:32|19975.83
19:47:34|19975.83
19:47:35|19975.83
19:47:36|19975.83
19:47:37|19975.83
19:47:38|19975.83
19:47:39|19975.83
19:47:40|19975.83
19:47:42|19975.64
19:47:43|19975.64
19:47:44|19977.
19:47:44|19975.52
19:47:46|19975.52
19:47:47|19975.52
19:47:48|19975.44
19:47:49|19977.
19:47:50|19977.
19:47:51|19977.84
19:47:52|19975.69
19:47:53|19975.69
19:47:54|19975.69
19:47:55|19975.69
19:47:56|19975.69
19:47:57|19975.69
19:47:58|19975.69
19:47:59|19975.69
19:48:00|19975.69
19:48:01|19975.69
19:48:03|19978.41
19:48:04|19978.41
19:48:05|19978.24
19:48:05|19971.25
19:48:06|19968.08
19:48:08|19963.31
19:48:09|19965.34
19:48:10|19965.34
19:48:11|19965.34
19:48:12|19965.34
19:48:13|19965.34
19:48:14|19965.34
19:48:15|19965.34
19:48:16|19965.34
19:48:18|19965.34
19:48:19|19965.34
19:48:20|19967.33
19:48:21|19967.33
19:48:23|19972.77
19:48:23|19970.85
19:48:25|19970.85
19:48:26|19970.85
19:48:27|19970.85
19:48:27|19970.85
19:48:29|19971.35
19:48:29|19971.35
19:48:31|19971.35
19:48:31|19971.35
19:48:32|19971.35
19:48:35|19971.35
19:48:35|19971.35
19:48:37|19972.67
19:48:38|19972.67
19:48:38|19975.83
19:48:41|19975.83
19:48:41|19975.83
19:48:42|19975.83
19:48:43|19975.83
19:48:44|19975.83
19:48:46|19975.83
19:48:47|19973.5
19:48:48|19973.5
19:48:49|19973.5
19:48:49|19973.5
19:48:51|19969.38
19:48:52|19969.38
19:48:52|19969.38
19:48:54|19965.56
19:48:55|19965.56
19:48:56|19965.56
19:48:57|19965.56
19:48:58|19969.18
19:48:58|19969.18
19:49:00|19969.18
19:49:00|19965.39
19:49:02|19965.39
19:49:03|19965.39
19:49:04|19965.39
19:49:05|19965.39
19:49:06|19965.39
19:49:06|19965.39
19:49:08|19965.39
19:49:09|19965.39
19:49:10|19965.39
19:49:10|19965.39
19:49:12|19964.94
19:49:13|19964.94
19:49:14|19967.74
19:49:15|19966.79
19:49:17|19966.79
19:49:17|19966.79
19:49:18|19966.79
19:49:20|19967.09
19:49:20|19967.09
19:49:22|19967.09
19:49:24|19966.97
19:49:24|19966.97
19:49:25|19966.97
19:49:26|19966.97
19:49:27|19966.97
19:49:28|19966.97
19:49:29|19966.97
19:49:30|19966.97
19:49:31|19966.97
19:49:32|19966.97
19:49:33|19968.03
19:49:35|19968.06
19:49:36|19968.06
19:49:37|19968.06
19:49:38|19967.89
19:49:38|19967.89
19:49:41|19967.85
19:49:41|19967.85
19:49:43|19967.09
19:49:43|19967.09
19:49:46|19967.09
19:49:46|19967.09
19:49:47|19967.09
19:49:48|19966.95
19:49:49|19967.55
19:49:50|19967.55
19:49:51|19966.56
19:49:52|19966.56
19:49:53|19966.56
19:49:54|19966.56
19:49:55|19966.56
19:49:57|19966.56
19:49:57|19966.56
19:49:58|19966.57
19:50:00|19963.4
19:50:01|19960.08
19:50:01|19961.48
19:50:03|19961.48
19:50:04|19960.8
19:50:05|19960.8
19:50:06|19965.56
19:50:07|19965.56
19:50:08|19964.16
19:50:09|19964.16
19:50:09|19964.16
19:50:12|19964.16
19:50:12|19964.16
19:50:13|19964.16
19:50:14|19964.16
19:50:15|19964.16
19:50:16|19964.16
19:50:18|19963.49
19:50:19|19963.52
19:50:20|19964.73
19:50:21|19964.73
19:50:22|19964.73
19:50:23|19964.73
19:50:24|19963.85
19:50:25|19963.85
19:50:25|19963.85
19:50:27|19969.07
19:50:28|19968.93
19:50:29|19968.93
19:50:30|19970.95
19:50:30|19970.95
19:50:32|19970.95
19:50:33|19970.95
19:50:34|19970.49
19:50:35|19970.49
19:50:36|19970.49
19:50:38|19970.33
19:50:39|19970.33
19:50:41|19970.91
19:50:41|19970.91
19:50:42|19970.91
19:50:44|19970.33
19:50:44|19970.33
19:50:47|19970.33
19:50:47|19970.33
19:50:48|19970.33
19:50:49|19970.33
19:50:50|19968.99
19:50:51|19968.99
19:50:52|19968.99
19:50:53|19968.99
19:50:54|19968.99
19:50:55|19968.99
19:50:56|19968.99
19:50:57|19968.99
19:50:59|19968.99
19:51:00|19968.99
19:51:01|19965.75
19:51:02|19967.99
19:51:03|19970.53
19:51:04|19970.53
19:51:05|19970.53
19:51:06|19970.53
19:51:06|19970.42
19:51:08|19970.42
19:51:09|19970.42
19:51:10|19970.42
19:51:11|19970.42
19:51:12|19970.42
19:51:14|19970.42
19:51:14|19970.42
19:51:15|19970.42
19:51:16|19970.42
19:51:18|19969.98
19:51:19|19969.98
19:51:20|19969.98
19:51:21|19971.54
19:51:22|19971.54
19:51:23|19971.54
19:51:24|19971.54
19:51:25|19969.56
19:51:26|19969.56
19:51:26|19969.56
19:51:29|19969.56
19:51:29|19969.56
19:51:31|19969.56
19:51:33|19969.69
19:51:33|19969.69
19:51:34|19969.69
19:51:35|19969.69
19:51:37|19969.69
19:51:38|19969.69
19:51:38|19969.69
19:51:40|19969.69
19:51:41|19969.69
19:51:42|19965.97
19:51:43|19965.97
19:51:44|19965.97
19:51:44|19965.97
19:51:45|19962.47
19:51:48|19961.39
19:51:48|19961.39
19:51:50|19961.39
19:51:50|19961.39
19:51:52|19961.39
19:51:53|19961.39
19:51:54|19961.39
19:51:55|19961.39
19:51:56|19961.39
19:51:56|19961.39
19:51:57|19961.39
19:51:59|19961.39
19:51:59|19961.39
19:52:01|19960.
19:52:02|19960.
19:52:02|19960.
19:52:04|19960.
19:52:06|19962.69
19:52:06|19962.69
19:52:07|19962.69
19:52:08|19962.69
19:52:09|19962.69
19:52:10|19962.69
19:52:11|19961.59
19:52:12|19961.59
19:52:14|19963.52
19:52:15|19963.52
19:52:16|19963.52
19:52:17|19963.52
19:52:18|19963.68
19:52:19|19963.68
19:52:20|19963.68
19:52:21|19963.68
19:52:22|19963.68
19:52:23|19963.68
19:52:25|19963.68
19:52:25|19965.58
19:52:27|19965.79
19:52:27|19965.79
19:52:29|19965.79
19:52:29|19964.9
19:52:30|19964.9
19:52:31|19964.9
19:52:32|19965.26
19:52:33|19965.26
19:52:34|19965.26
19:52:36|19965.53
19:52:37|19965.53
19:52:38|19965.5
19:52:40|19965.5
19:52:40|19965.58
19:52:42|19970.49
19:52:43|19965.9
19:52:44|19965.9
19:52:45|19965.9
19:52:47|19966.13
19:52:48|19966.13
19:52:48|19966.13
19:52:50|19966.07
19:52:50|19966.07
19:52:52|19966.07
19:52:53|19967.5
19:52:54|19967.5
19:52:55|19967.5
19:52:56|19966.49
19:52:57|19966.49
19:52:58|19964.79
19:52:59|19964.79
19:53:00|19965.84
19:53:01|19965.84
19:53:02|19965.84
19:53:03|19965.84
19:53:04|19965.72
19:53:05|19965.72
19:53:06|19965.72
19:53:07|19965.72
19:53:08|19965.72
19:53:09|19965.72
19:53:10|19965.72
19:53:11|19965.72
19:53:12|19965.72
19:53:13|19965.72
19:53:14|19966.04
19:53:15|19966.04
19:53:16|19966.04
19:53:17|19965.84
19:53:18|19965.84
19:53:19|19965.84
19:53:20|19965.84
19:53:22|19965.69
19:53:22|19965.69
19:53:24|19965.69
19:53:24|19965.69
19:53:26|19965.69
19:53:26|19965.69
19:53:28|19965.81
19:53:29|19965.81
19:53:30|19965.81
19:53:31|19965.81
19:53:32|19965.06
19:53:34|19965.06
19:53:34|19965.06
19:53:36|19965.06
19:53:37|19965.06
19:53:37|19965.06
19:53:39|19965.06
19:53:41|19965.06
19:53:42|19965.06
19:53:43|19967.57
19:53:45|19967.57
19:53:46|19967.57
19:53:47|19967.49
19:53:48|19967.49
19:53:48|19967.49
19:53:49|19967.49
19:53:50|19964.8
19:53:51|19964.8
19:53:52|19964.8
19:53:54|19964.99
19:53:54|19964.99
19:53:56|19964.99
19:53:56|19964.99
19:53:58|19967.62
19:53:59|19967.73
19:54:00|19967.73
19:54:01|19967.73
19:54:02|19967.73
19:54:03|19957.94
19:54:04|19957.94
19:54:05|19963.48
19:54:07|19963.59
19:54:07|19963.59
19:54:08|19963.59
19:54:10|19963.59
19:54:10|19962.76
19:54:12|19962.76
19:54:12|19962.76
19:54:13|19962.76
19:54:15|19962.76
19:54:17|19962.76
19:54:18|19962.76
19:54:18|19962.24
19:54:19|19962.24
19:54:20|19962.24
19:54:22|19962.24
19:54:23|19962.24
19:54:24|19962.24
19:54:25|19962.24
19:54:26|19962.24
19:54:27|19962.24
19:54:28|19962.24
19:54:29|19960.38
19:54:30|19960.38
19:54:31|19960.38
19:54:32|19960.38
19:54:33|19960.15
19:54:34|19960.15
19:54:35|19960.15
19:54:36|19960.15
19:54:37|19958.26
19:54:38|19958.26
19:54:39|19967.73
19:54:40|19969.61
19:54:42|19971.21
19:54:42|19969.21
19:54:44|19969.21
19:54:45|19969.21
19:54:47|19969.21
19:54:48|19969.21
19:54:49|19970.94
19:54:51|19970.94
19:54:52|19970.94
19:54:52|19971.22
19:54:54|19971.22
19:54:54|19971.22
19:54:56|19971.22
19:54:57|19971.22
19:54:58|19972.41
19:54:59|19972.41
19:55:00|19972.41
19:55:01|19972.41
19:55:03|19966.81
19:55:03|19968.13
19:55:05|19969.04
19:55:06|19969.04
19:55:06|19969.04
19:55:08|19967.95
19:55:09|19967.95
19:55:10|19971.89
19:55:12|19974.07
19:55:13|19976.32
19:55:14|19976.32
19:55:15|19975.23
19:55:16|19975.23
19:55:17|19977.25
19:55:18|19977.25
19:55:19|19979.18
19:55:21|19979.18
19:55:21|19979.18
19:55:23|19979.18
19:55:24|19979.18
19:55:25|19979.18
19:55:25|19979.18
19:55:27|19979.18
19:55:28|19979.18
19:55:29|19979.18
19:55:30|19979.18
19:55:31|19979.18
19:55:32|19979.18
19:55:33|19982.96
19:55:34|19982.96
19:55:35|19982.96
19:55:36|19982.96
19:55:37|19982.96
19:55:38|19982.96
19:55:39|19979.27
19:55:40|19979.27
19:55:42|19979.27
19:55:42|19979.27
19:55:44|19979.27
19:55:45|19973.76
19:55:46|19973.76
19:55:47|19973.76
19:55:48|19973.76
19:55:49|19973.76
19:55:50|19974.03
19:55:51|19974.03
19:55:52|19975.7
19:55:54|19975.7
19:55:54|19975.7
19:55:55|19975.7
19:55:56|19970.6
19:55:57|19973.54
19:55:58|19973.54
19:55:59|19973.54
19:56:00|19973.54
19:56:01|19973.54
19:56:02|19973.54
19:56:03|19973.54
19:56:04|19973.54
19:56:05|19973.54
19:56:06|19973.54
19:56:07|19973.54
19:56:08|19973.54
19:56:09|19978.84
19:56:10|19978.84
19:56:11|19978.84
19:56:12|19978.84
19:56:13|19978.84
19:56:15|19978.84
19:56:15|19980.
19:56:16|19982.72
19:56:18|19982.72
19:56:18|19982.72
19:56:20|19982.72
19:56:21|19982.72
19:56:22|19977.84
19:56:22|19977.84
19:56:24|19985.09
19:56:25|19984.5
19:56:26|19985.71
19:56:27|19985.71
19:56:28|19985.71
19:56:29|19985.71
19:56:30|19986.91
19:56:30|19986.91
19:56:32|19986.91
19:56:33|19986.91
19:56:34|19984.8
19:56:35|19984.8
19:56:36|19984.8
19:56:37|19985.15
19:56:38|19985.15
19:56:39|19985.15
19:56:40|19985.15
19:56:41|19985.15
19:56:42|19985.15
19:56:44|19985.15
19:56:44|19985.15
19:56:45|19985.15
19:56:46|19985.15
19:56:47|19982.72
19:56:48|19982.72
19:56:49|19981.72
19:56:50|19981.72
19:56:51|19983.46
19:56:52|19977.49
19:56:53|19977.49
19:56:54|19977.49
19:56:55|19977.49
19:56:56|19977.49
19:56:58|19977.49
19:56:58|19977.49
19:56:59|19977.49
19:57:01|19980.15
19:57:02|19980.15
19:57:03|19980.15
19:57:04|19980.15
19:57:04|19980.15
19:57:06|19980.15
19:57:06|19980.21
19:57:08|19980.21
19:57:10|19980.21
19:57:10|19980.21
19:57:11|19980.21
19:57:12|19980.21
19:57:13|19980.21
19:57:14|19980.21
19:57:15|19980.21
19:57:16|19980.21
19:57:17|19984.76
19:57:19|19984.76
19:57:19|19984.76
19:57:20|19982.73
19:57:21|19982.73
19:57:22|19982.73
19:57:23|19982.73
19:57:25|19987.52
19:57:27|19988.98
19:57:27|19988.98
19:57:28|19988.98
19:57:29|19988.98
19:57:30|19988.98
19:57:31|19988.98
19:57:33|19987.97
19:57:34|19987.97
19:57:35|19987.97
19:57:36|19987.97
19:57:36|19986.81
19:57:39|19986.81
19:57:39|19986.81
19:57:40|19986.81
19:57:41|19986.86
19:57:42|19986.86
19:57:43|19986.92
19:57:44|19986.92
19:57:45|19986.92
19:57:47|19986.45
19:57:49|19986.45
19:57:50|19985.95
19:57:51|19985.95
19:57:52|19986.02
19:57:53|19983.7
19:57:54|19983.7
19:57:55|19983.7
19:57:56|19983.7
19:57:57|19983.7
19:57:58|19986.98
19:58:00|19986.98
19:58:00|19986.98
19:58:01|19986.99
19:58:03|19986.99
19:58:04|19983.97
19:58:05|19983.97
19:58:07|19983.97
19:58:07|19983.97
19:58:08|19983.97
19:58:10|19983.97
19:58:11|19986.63
19:58:12|19986.63
19:58:13|19988.53
19:58:14|19988.53
19:58:15|19988.74
19:58:16|19988.74
19:58:17|19988.74
19:58:18|19988.74
19:58:19|19988.74
19:58:20|19988.74
19:58:21|19988.74
19:58:22|19988.74
19:58:23|19987.51
19:58:25|19987.51
19:58:25|19987.51
19:58:26|19987.51
19:58:27|19987.25
19:58:28|19987.25
19:58:30|19987.25
19:58:31|19987.25
19:58:32|19987.25
19:58:33|19987.25
19:58:35|19988.73
19:58:35|19988.73
19:58:36|19988.73
19:58:37|19988.73
19:58:38|19988.73
19:58:39|19988.73
19:58:40|19988.73
19:58:42|19981.81
19:58:42|19981.81
19:58:44|19986.49
19:58:45|19986.49
19:58:45|19986.49
19:58:48|19986.49
19:58:48|19986.49
19:58:49|19986.49
19:58:51|19986.49
19:58:52|19986.49
19:58:54|19986.49
19:58:54|19986.49
19:58:56|19986.49
19:58:56|19989.25
19:58:58|19989.25
19:58:59|19986.29
19:59:01|19986.29
19:59:01|19986.29
19:59:03|19986.29
19:59:03|19986.29
19:59:05|19986.29
19:59:06|19986.29
19:59:08|19986.29
19:59:09|19986.29
19:59:10|19986.29
19:59:10|19986.29
19:59:12|19986.29
19:59:12|19986.29
19:59:13|19986.29
19:59:15|19986.63
19:59:16|19986.63
19:59:17|19980.75
19:59:18|19978.02
19:59:19|19978.02
19:59:20|19975.43
19:59:21|19975.43
19:59:22|19974.24
19:59:23|19974.24
19:59:24|19975.65
19:59:25|19975.65
19:59:26|19975.65
19:59:27|19975.65
19:59:28|19975.65
19:59:29|19976.86
19:59:30|19976.86
19:59:32|19976.86
19:59:32|19976.86
19:59:34|19976.86
19:59:34|19975.65
19:59:35|19975.65
19:59:37|19972.6
19:59:38|19972.6
19:59:39|19976.49
19:59:40|19976.49
19:59:41|19976.49
19:59:42|19976.15
19:59:43|19976.15
19:59:44|19976.15
19:59:45|19976.15
19:59:47|19976.15
19:59:48|19976.15
19:59:49|19976.15
19:59:51|19976.15
19:59:52|19974.95
19:59:52|19974.95
19:59:53|19974.95
19:59:54|19970.28
19:59:55|19972.67
19:59:57|19971.58
19:59:57|19971.58
19:59:58|19971.58
19:59:59|19971.58
20:00:00|19971.32
20:00:02|19972.12
20:00:02|19965.59
20:00:04|19969.02
20:00:05|19970.85
20:00:07|19970.85
20:00:07|19970.8
20:00:09|19970.8
20:00:10|19970.8
20:00:10|19970.8
20:00:11|19970.8
20:00:13|19971.6
20:00:14|19972.29
20:00:15|19975.37
20:00:16|19975.37
20:00:18|19975.37
20:00:18|19975.35
20:00:19|19972.79
20:00:20|19973.91
20:00:21|19973.91
20:00:22|19973.91
20:00:24|19968.72
20:00:25|19968.72
20:00:26|19963.01
20:00:27|19963.01
20:00:28|19963.01
20:00:29|19963.01
20:00:30|19963.01
20:00:31|19963.01
20:00:32|19964.
20:00:33|19964.
20:00:34|19964.
20:00:35|19964.
20:00:36|19964.
20:00:37|19964.47
20:00:38|19966.85
20:00:39|19966.85
20:00:40|19968.07
20:00:41|19968.07
20:00:42|19968.07
20:00:43|19968.07
20:00:44|19968.07
20:00:45|19967.43
20:00:47|19967.43
20:00:48|19967.43
20:00:48|19967.43
20:00:49|19967.43
20:00:51|19961.57
20:00:51|19965.44
20:00:52|19965.44
20:00:54|19968.17
20:00:56|19968.17
20:00:57|19968.17
20:00:58|19968.17
20:00:59|19968.17
20:01:00|19968.17
20:01:01|19968.17
20:01:02|19968.17
20:01:03|19969.3
20:01:04|19970.31
20:01:05|19970.31
20:01:07|19970.17
20:01:08|19970.17
20:01:09|19970.17
20:01:09|19970.17
20:01:10|19970.17
20:01:12|19970.95
20:01:12|19973.22
20:01:13|19973.22
20:01:14|19975.32
20:01:15|19975.37
20:01:16|19975.37
20:01:17|19975.37
20:01:18|19973.23
20:01:19|19973.23
20:01:20|19971.96
20:01:21|19971.96
20:01:23|19971.96
20:01:24|19975.93
20:01:25|19975.93
20:01:26|19975.93
20:01:27|19975.93
20:01:28|19975.93
20:01:28|19973.69
20:01:29|19973.69
20:01:30|19973.69
20:01:31|19974.28
20:01:33|19976.12
20:01:34|19976.12
20:01:35|19976.12
20:01:35|19976.12
20:01:36|19976.12
20:01:38|19975.47
20:01:38|19975.47
20:01:39|19975.47
20:01:40|19975.47
20:01:41|19975.14
20:01:42|19975.14
20:01:43|19975.14
20:01:44|19979.35
20:01:45|19979.35
20:01:46|19979.35
20:01:48|19979.35
20:01:49|19978.08
20:01:49|19978.08
20:01:51|19978.08
20:01:52|19978.08
20:01:53|19978.08
20:01:54|19978.08
20:01:55|19978.08
20:01:56|19978.08
20:01:57|19978.08
20:01:58|19978.08
20:01:59|19978.08
20:02:00|19978.08
20:02:01|19978.08
20:02:02|19978.77
20:02:03|19978.77
20:02:04|19978.77
20:02:05|19978.77
20:02:06|19978.77
20:02:07|19978.77
20:02:08|19977.93
20:02:09|19977.93
20:02:11|19976.53
20:02:11|19976.53
20:02:13|19978.08
20:02:14|19977.19
20:02:15|19977.19
20:02:17|19977.19
20:02:18|19977.19
20:02:18|19977.19
20:02:19|19977.19
20:02:20|19977.19
20:02:21|19982.6
20:02:22|19982.56
20:02:24|19983.36
20:02:26|19983.36
20:02:27|19983.36
20:02:28|19982.31
20:02:29|19981.
20:02:30|19986.67
20:02:31|19986.59
20:02:32|19986.59
20:02:34|19986.74
20:02:34|19986.74
20:02:35|19983.28
20:02:36|19983.28
20:02:37|19983.28
20:02:39|19983.28
20:02:40|19983.28
20:02:41|19983.28
20:02:42|19983.28
20:02:44|19983.28
20:02:44|19983.28
20:02:45|19983.28
20:02:46|19983.28
20:02:47|19983.28
20:02:49|19983.28
20:02:50|19983.28
20:02:51|19983.28
20:02:52|19983.28
20:02:53|19983.28
20:02:54|19986.28
20:02:55|19986.28
20:02:56|19986.28
20:02:57|19986.28
20:02:58|19986.28
20:02:59|19986.28
20:03:00|19986.28
20:03:01|19983.31
20:03:02|19983.95
20:03:03|19983.95
20:03:04|19983.95
20:03:05|19983.95
20:03:06|19983.95
20:03:07|19983.95
20:03:08|19983.95
20:03:09|19982.58
20:03:10|19982.58
20:03:11|19979.75
20:03:12|19979.75
20:03:13|19979.75
20:03:14|19979.75
20:03:15|19980.59
20:03:16|19980.59
20:03:17|19976.9
20:03:18|19976.9
20:03:19|19976.9
20:03:20|19979.35
20:03:21|19979.35
20:03:22|19979.35
20:03:23|19979.35
20:03:25|19979.35
20:03:25|19979.35
20:03:26|19979.35
20:03:27|19979.35
20:03:29|19979.17
20:03:29|19979.17
20:03:31|19979.17
20:03:32|19979.17
20:03:33|19979.17
20:03:33|19979.17
20:03:35|19979.17
20:03:36|19979.17
20:03:37|19979.17
20:03:38|19979.17
20:03:39|19979.17
20:03:40|19979.17
20:03:41|19979.44
20:03:42|19979.44
20:03:43|19979.44
20:03:44|19978.01
20:03:45|19978.01
20:03:46|19973.16
20:03:47|19973.16
20:03:48|19973.16
20:03:50|19972.6
20:03:51|19972.6
20:03:52|19972.6
20:03:53|19972.6
20:03:54|19972.6
20:03:55|19972.6
20:03:56|19972.6
20:03:57|19973.31
20:03:59|19973.31
20:03:59|19973.31
20:04:01|19973.53
20:04:02|19972.18
20:04:02|19972.18
20:04:03|19972.18
20:04:04|19972.18
20:04:06|19972.18
20:04:06|19969.37
20:04:08|19969.37
20:04:09|19969.37
20:04:10|19969.37
20:04:11|19974.31
20:04:12|19974.31
20:04:13|19975.57
20:04:14|19975.57
20:04:15|19975.57
20:04:16|19975.57
20:04:17|19975.57
20:04:18|19975.57
20:04:20|19975.57
20:04:20|19975.57
20:04:21|19975.57
20:04:22|19975.57
20:04:23|19975.57
20:04:24|19976.79
20:04:25|19976.79
20:04:27|19977.22
20:04:28|19977.22
20:04:29|19977.22
20:04:30|19977.22
20:04:31|19977.22
20:04:32|19977.22
20:04:33|19975.92
20:04:34|19975.92
20:04:35|19973.46
20:04:36|19973.62
20:04:37|19973.62
20:04:38|19973.62
20:04:39|19973.62
20:04:40|19973.62
20:04:41|19973.62
20:04:42|19973.62
20:04:43|19973.62
20:04:44|19975.09
20:04:45|19975.09
20:04:47|19975.09
20:04:48|19975.09
20:04:48|19975.09
20:04:50|19975.09
20:04:50|19975.09
20:04:52|19975.06
20:04:52|19980.
20:04:53|19979.99
20:04:54|19979.99
20:04:56|19979.99
20:04:56|19982.64
20:04:57|19982.64
20:04:58|19982.64
20:05:00|19982.64
20:05:00|19982.64
20:05:01|19982.64
20:05:03|19982.64
20:05:04|19982.65
20:05:05|19982.65
20:05:07|19982.65
20:05:07|19983.12
20:05:08|19983.12
20:05:09|19983.12
20:05:11|19983.49
20:05:12|19983.49
20:05:13|19983.49
20:05:15|19983.49
20:05:15|19983.49
20:05:17|19982.84
20:05:17|19982.84
20:05:18|19982.84
20:05:20|19982.84
20:05:21|19982.84
20:05:22|19982.4
20:05:23|19982.4
20:05:24|19982.4
20:05:25|19982.4
20:05:26|19982.4
20:05:27|19984.27
20:05:28|19986.76
20:05:29|19986.76
20:05:30|19986.76
20:05:31|19986.76
20:05:32|19984.11
20:05:33|19984.11
20:05:34|19984.11
20:05:35|19984.04
20:05:36|19983.15
20:05:37|19983.15
20:05:38|19983.15
20:05:39|19983.74
20:05:40|19983.74
20:05:41|19983.74
20:05:42|19983.74
20:05:44|19983.74
20:05:45|19983.74
20:05:45|19983.02
20:05:47|19983.02
20:05:48|19983.02
20:05:49|19983.42
20:05:49|19983.42
20:05:51|19983.42
20:05:52|19983.42
20:05:54|19983.42
20:05:55|19983.42
20:05:56|19981.81
20:05:57|19981.81
20:05:58|19981.81
20:05:59|19981.81
20:06:00|19981.81
20:06:01|19983.18
20:06:02|19983.18
20:06:03|19983.18
20:06:05|19983.14
20:06:05|19978.34
20:06:06|19978.34
20:06:07|19978.34
20:06:09|19978.34
20:06:10|19978.34
20:06:11|19973.62
20:06:12|19973.62
20:06:13|19973.62
20:06:14|19973.62
20:06:15|19973.62
20:06:16|19973.62
20:06:17|19979.67
20:06:18|19979.67
20:06:19|19979.67
20:06:20|19979.67
20:06:21|19979.67
20:06:22|19979.67
20:06:23|19979.67
20:06:24|19979.67
20:06:25|19979.67
20:06:26|19979.67
20:06:27|19978.48
20:06:28|19978.48
20:06:29|19978.48
20:06:30|19978.48
20:06:31|19978.19
20:06:32|19974.64
20:06:33|19974.94
20:06:34|19974.78
20:06:35|19974.78
20:06:36|19974.78
20:06:37|19974.78
20:06:38|19974.78
20:06:39|19974.78
20:06:40|19974.78
20:06:41|19974.78
20:06:42|19974.78
20:06:43|19975.42
20:06:44|19975.42
20:06:45|19975.42
20:06:46|19975.51
20:06:47|19975.51
20:06:48|19975.51
20:06:49|19975.51
20:06:50|19975.51
20:06:51|19975.51
20:06:53|19975.51
20:06:54|19975.51
20:06:55|19975.51
20:06:56|19976.42
20:06:57|19976.42
20:06:59|19976.42
20:06:59|19978.8
20:07:01|19979.92
20:07:02|19979.85
20:07:03|19979.85
20:07:05|19979.85
20:07:06|19979.85
20:07:07|19979.85
20:07:08|19979.85
20:07:09|19979.85
20:07:10|19981.1
20:07:11|19981.1
20:07:13|19981.64
20:07:14|19981.64
20:07:15|19981.64
20:07:16|19981.64
20:07:17|19981.64
20:07:18|19981.64
20:07:19|19981.64
20:07:20|19981.64
20:07:21|19981.64
20:07:22|19981.64
20:07:23|19981.64
20:07:24|19982.94
20:07:25|19982.94
20:07:26|19986.13
20:07:27|19986.13
20:07:29|19986.13
20:07:30|19986.13
20:07:31|19984.53
20:07:32|19983.53
20:07:33|19982.67
20:07:34|19982.67
20:07:35|19984.26
20:07:36|19984.26
20:07:37|19983.67
20:07:38|19983.67
20:07:39|19983.67
20:07:40|19983.67
20:07:41|19983.67
20:07:42|19983.67
20:07:43|19983.67
20:07:44|19983.67
20:07:45|19983.67
20:07:46|19983.67
20:07:48|19983.67
20:07:49|19983.67
20:07:50|19983.67
20:07:51|19985.11
20:07:52|19985.11
20:07:54|19983.26
20:07:55|19988.74
20:07:55|19990.08
20:07:57|19990.08
20:07:58|19988.4
20:07:59|19988.4
20:08:00|19988.4
20:08:01|19988.4
20:08:03|19990.02
20:08:04|19990.82
20:08:04|19990.82
20:08:06|19990.82
20:08:06|19982.27
20:08:07|19982.27
20:08:09|19982.27
20:08:09|19982.27
20:08:10|19982.27
20:08:12|19982.27
20:08:13|19982.27
20:08:14|19982.27
20:08:15|19982.27
20:08:16|19982.27
20:08:17|19982.27
20:08:18|19986.71
20:08:19|19983.49
20:08:20|19983.49
20:08:21|19983.49
20:08:22|19983.49
20:08:23|19983.49
20:08:24|19983.49
20:08:25|19983.49
20:08:26|19983.49
20:08:27|19988.49
20:08:28|19988.49
20:08:29|19988.49
20:08:30|19988.49
20:08:32|19988.49
20:08:33|19988.49
20:08:33|19988.49
20:08:34|19988.49
20:08:35|19988.49
20:08:37|19988.49
20:08:37|19988.49
20:08:38|19989.25
20:08:39|19989.25
20:08:40|19989.25
20:08:41|19989.25
20:08:43|19989.25
20:08:44|19993.38
20:08:44|19994.28
20:08:45|19994.28
20:08:46|19992.41
20:08:47|19992.41
20:08:48|19992.41
20:08:49|19992.41
20:08:51|19993.13
20:08:51|19993.13
20:08:53|19993.13
20:08:53|19993.13
20:08:54|19990.07
20:08:55|19990.07
20:08:56|19989.13
20:08:58|19985.17
20:08:59|19989.95
20:09:00|19989.95
20:09:02|19989.95
20:09:02|19989.95
20:09:03|19993.33
20:09:04|19993.33
20:09:05|19993.33
20:09:06|19993.33
20:09:07|19986.47
20:09:08|19986.47
20:09:09|19986.47
20:09:11|19988.85
20:09:11|19988.85
20:09:12|19988.85
20:09:14|19988.85
20:09:14|19988.85
20:09:16|19988.85
20:09:16|19988.85
20:09:18|19988.85
20:09:19|19988.85
20:09:20|19988.85
20:09:21|19988.85
20:09:22|19988.85
20:09:23|19988.85
20:09:24|19988.85
20:09:25|19988.85
20:09:26|19992.08
20:09:27|19992.08
20:09:28|19992.08
20:09:29|19992.08
20:09:30|19992.08
20:09:31|19992.08
20:09:32|19992.08
20:09:33|19992.08
20:09:34|19992.08
20:09:35|19992.08
20:09:36|19991.4
20:09:37|19990.11
20:09:38|19990.11
20:09:39|19990.11
20:09:40|19990.11
20:09:41|19990.93
20:09:42|19990.97
20:09:43|19990.97
20:09:44|19990.97
20:09:45|19990.97
20:09:46|19990.97
20:09:47|19990.97
20:09:48|19990.97
20:09:49|19990.97
20:09:50|19990.97
20:09:51|19990.97
20:09:52|19990.97
20:09:53|19990.97
20:09:54|19991.75
20:09:55|19991.75
20:09:56|19992.34
20:09:57|19992.34
20:09:58|19992.34
20:09:59|19992.34
20:10:00|19992.34
20:10:02|19992.34
20:10:02|19992.34
20:10:03|19992.34
20:10:05|19998.72
20:10:06|19998.17
20:10:08|19997.75
20:10:08|19997.75
20:10:10|19998.88
20:10:11|19998.88
20:10:12|19998.88
20:10:13|19995.62
20:10:14|19995.62
20:10:15|19995.62
20:10:16|19992.9
20:10:17|19992.9
20:10:18|19992.9
20:10:19|19992.9
20:10:20|19992.9
20:10:21|19992.9
20:10:22|19992.9
20:10:23|19992.93
20:10:24|19992.93
20:10:25|19992.93
20:10:26|19992.93
20:10:27|19992.93
20:10:28|19992.93
20:10:29|19992.93
20:10:30|19992.93
20:10:31|19993.19
20:10:32|19993.19
20:10:33|19993.19
20:10:34|19993.6
20:10:35|19993.6
20:10:36|19993.6
20:10:37|19993.6
20:10:38|19993.07
20:10:39|19993.07
20:10:40|19993.07
20:10:41|19993.07
20:10:42|19992.7
20:10:43|19992.7
20:10:44|19992.7
20:10:45|19992.7
20:10:46|19992.7
20:10:47|19992.7
20:10:48|19990.16
20:10:49|19990.16
20:10:50|19990.16
20:10:51|19990.16
20:10:52|19992.26
20:10:53|19992.26
20:10:54|19992.26
20:10:55|19990.66
20:10:57|19992.08
20:10:58|19992.08
20:10:59|19992.08
20:11:00|19992.08
20:11:01|19992.08
20:11:02|19991.88
20:11:03|19994.91
20:11:04|19997.58
20:11:05|20000.38
20:11:07|20000.38
20:11:08|20000.38
20:11:08|20000.38
20:11:09|20000.38
20:11:11|20000.38
20:11:11|20000.38
20:11:12|20000.38
20:11:13|20000.38
20:11:14|20003.86
20:11:16|20005.05
20:11:16|20005.06
20:11:17|20005.06
20:11:19|20005.06
20:11:20|20005.06
20:11:21|20005.06
20:11:22|20005.06
20:11:23|20005.06
20:11:24|20005.06
20:11:25|20005.06
20:11:26|20008.33
20:11:27|20003.59
20:11:28|20003.59
20:11:29|20003.59
20:11:30|20003.59
20:11:31|20003.59
20:11:33|20003.59
20:11:33|20003.59
20:11:34|20003.59
20:11:36|20003.59
20:11:37|20003.59
20:11:38|20003.59
20:11:39|20003.59
20:11:40|20003.59
20:11:42|20003.59
20:11:42|19999.1
20:11:43|19999.1
20:11:44|19998.57
20:11:46|19998.57
20:11:47|19998.57
20:11:48|19998.57
20:11:48|19998.57
20:11:50|19998.57
20:11:50|19996.65
20:11:51|19996.65
20:11:53|19996.65
20:11:54|19996.65
20:11:54|19996.65
20:11:55|19996.65
20:11:56|19996.65
20:11:57|19996.65
20:11:58|19996.71
20:11:59|19995.6
20:12:00|19995.6
20:12:01|19995.6
20:12:03|19995.6
20:12:05|19995.6
20:12:06|19995.6
20:12:07|19995.6
20:12:07|19995.6
20:12:09|19995.6
20:12:10|19995.6
20:12:12|19992.3
20:12:13|19992.3
20:12:14|19992.3
20:12:14|19992.3
20:12:15|19992.3
20:12:17|19992.3
20:12:17|19992.3
20:12:18|19990.
20:12:20|19989.
20:12:20|19989.
20:12:21|19990.04
20:12:22|19989.99
20:12:24|19989.99
20:12:25|19989.99
20:12:25|19990.59
20:12:26|19990.59
20:12:28|19990.59
20:12:28|19990.59
20:12:29|19989.92
20:12:30|19989.92
20:12:31|19989.92
20:12:33|19990.15
20:12:34|19993.17
20:12:35|19993.17
20:12:36|19993.17
20:12:38|19993.17
20:12:38|19993.17
20:12:40|19993.17
20:12:41|19993.17
20:12:42|19993.87
20:12:42|19993.87
20:12:43|19993.87
20:12:44|19993.87
20:12:45|19993.87
20:12:46|19993.87
20:12:48|19993.87
20:12:48|19993.87
20:12:50|19993.87
20:12:51|19993.87
20:12:51|19993.87
20:12:52|19993.87
20:12:53|19993.87
20:12:55|19993.87
20:12:55|19993.87
20:12:57|19993.87
20:12:58|19993.87
20:12:59|19993.87
20:13:00|19993.87
20:13:02|19993.87
20:13:03|19993.87
20:13:04|19993.87
20:13:06|19993.87
20:13:07|19993.87
20:13:08|19993.87
20:13:08|19990.73
20:13:10|19990.73
20:13:10|19990.73
20:13:11|19990.73
20:13:12|19990.73
20:13:13|19990.73
20:13:15|19990.73
20:13:16|19990.73
20:13:17|19990.73
20:13:18|19991.86
20:13:19|19991.86
20:13:20|19991.86
20:13:21|19991.86
20:13:22|19991.86
20:13:23|19991.86
20:13:24|19991.86
20:13:25|19991.86
20:13:26|19991.86
20:13:27|19991.86
20:13:28|19991.86
20:13:29|19990.37
20:13:30|19992.
20:13:31|19992.
20:13:32|19992.
20:13:34|19991.51
20:13:35|19991.51
20:13:36|19991.51
20:13:36|19991.51
20:13:37|19991.51
20:13:38|19990.
20:13:40|19990.
20:13:41|19990.
20:13:41|19990.
20:13:42|19990.
20:13:43|19990.
20:13:44|19990.
20:13:45|19990.
20:13:46|19990.
20:13:48|19990.
20:13:48|19990.
20:13:50|19990.
20:13:51|19990.
20:13:51|19990.
20:13:52|19990.
20:13:53|19990.
20:13:55|19990.
20:13:56|19990.
20:13:57|19990.25
20:13:58|19990.25
20:13:59|19990.25
20:14:00|19990.25
20:14:02|19990.25
20:14:02|19990.25
20:14:04|19990.23
20:14:05|19990.23
20:14:06|19990.23
20:14:07|19990.23
20:14:08|19995.86
20:14:09|19995.86
20:14:10|19996.48
20:14:11|19996.48
20:14:12|19995.19
20:14:13|19995.19
20:14:14|19995.19
20:14:15|19995.19
20:14:16|19995.19
20:14:17|19995.19
20:14:19|19994.53
20:14:20|19994.53
20:14:21|19994.53
20:14:22|19994.53
20:14:23|19994.53
20:14:25|19994.53
20:14:25|19994.53
20:14:26|19994.53
20:14:28|19994.53
20:14:29|19993.18
20:14:30|19993.18
20:14:30|19993.18
20:14:31|19993.52
20:14:33|19993.52
20:14:33|19993.52
20:14:34|19993.52
20:14:35|19991.42
20:14:37|19991.42
20:14:38|19990.93
20:14:39|19990.93
20:14:40|19990.93
20:14:40|19990.9
20:14:41|19990.9
20:14:43|19990.9
20:14:44|19990.91
20:14:44|19990.91
20:14:45|19990.91
20:14:47|19990.91
20:14:48|19990.91
20:14:49|19990.91
20:14:50|19990.91
20:14:51|19990.91
20:14:52|19990.91
20:14:53|19990.91
20:14:54|19990.91
20:14:55|19990.91
20:14:56|19990.91
20:14:57|19990.91
20:14:58|19990.96
20:14:59|19990.96
20:15:01|19990.96
20:15:01|19990.96
20:15:03|19990.96
20:15:04|19990.46
20:15:05|19990.46
20:15:06|19990.46
20:15:07|19990.46
20:15:09|19990.63
20:15:09|19990.63
20:15:10|19990.63
20:15:11|19990.63
20:15:13|19990.63
20:15:14|19990.63
20:15:15|19990.63
20:15:16|19990.63
20:15:17|19990.63
20:15:18|19990.63
20:15:19|19990.63
20:15:20|19990.63
20:15:21|19990.63
20:15:22|19990.63
20:15:23|19990.63
20:15:24|19990.63
20:15:25|19990.63
20:15:26|19990.22
20:15:27|19990.22
20:15:28|19990.22
20:15:29|19990.22
20:15:30|19990.22
20:15:31|19990.22
20:15:32|19990.22
20:15:33|19990.22
20:15:34|19990.22
20:15:36|19985.68
20:15:36|19985.68
20:15:38|19985.68
20:15:38|19985.6
20:15:39|19985.6
20:15:40|19985.6
20:15:42|19985.6
20:15:42|19985.35
20:15:43|19985.35
20:15:45|19985.35
20:15:46|19985.27
20:15:47|19982.
20:15:48|19982.
20:15:49|19982.3
20:15:50|19982.3
20:15:51|19982.3
20:15:52|19982.3
20:15:53|19982.3
20:15:54|19982.3
20:15:55|19982.3
20:15:56|19982.3
20:15:57|19982.3
20:15:58|19982.3
20:15:59|19982.3
20:16:00|19982.3
20:16:01|19982.3
20:16:02|19982.3
20:16:04|19986.18
20:16:05|19986.18
20:16:06|19985.53
20:16:07|19985.53
20:16:08|19985.53
20:16:09|19985.53
20:16:10|19985.53
20:16:12|19985.53
20:16:13|19985.53
20:16:14|19985.53
20:16:15|19985.53
20:16:16|19985.53
20:16:17|19990.17
20:16:18|19990.17
20:16:19|19990.59
20:16:21|19990.96
20:16:21|19990.96
20:16:22|19990.96
20:16:23|19990.96
20:16:24|19990.96
20:16:25|19990.96
20:16:27|19990.96
20:16:27|19989.21
20:16:29|19989.21
20:16:30|19989.01
20:16:31|19989.01
20:16:32|19989.01
20:16:33|19989.01
20:16:34|19989.01
20:16:35|19989.01
20:16:36|19989.01
20:16:37|19989.01
20:16:38|19989.01
20:16:39|19989.01
20:16:40|19989.08
20:16:41|19989.08
20:16:42|19989.08
20:16:43|19993.56
20:16:44|19990.51
20:16:45|19991.15
20:16:46|19990.63
20:16:47|19990.63
20:16:48|19990.63
20:16:49|19990.63
20:16:50|19990.63
20:16:51|19990.63
20:16:52|19990.27
20:16:53|19993.05
20:16:54|19993.05
20:16:55|19994.7
20:16:57|19994.7
20:16:57|19994.7
20:16:58|19994.7
20:16:59|19994.7
20:17:00|19994.7
20:17:02|19994.7
20:17:03|19994.7
20:17:04|19994.7
20:17:05|19994.7
20:17:06|19993.8
20:17:08|19990.08
20:17:09|19990.08
20:17:09|19990.08
20:17:10|19985.57
20:17:11|19985.57
20:17:12|19985.57
20:17:13|19985.57
20:17:14|19985.57
20:17:15|19985.57
20:17:17|19987.45
20:17:17|19989.82
20:17:18|19989.82
20:17:20|19989.82
20:17:20|19986.67
20:17:21|19986.67
20:17:23|19986.67
20:17:23|19986.67
20:17:24|19987.1
20:17:25|19987.1
20:17:27|19988.29
20:17:28|19988.29
20:17:29|19988.29
20:17:29|19988.29
20:17:30|19988.29
20:17:31|19990.3
20:17:32|19990.3
20:17:33|19990.3
20:17:34|19990.3
20:17:36|19988.52
20:17:36|19988.52
20:17:38|19990.72
20:17:39|19990.72
20:17:40|19990.72
20:17:41|19990.72
20:17:42|19990.72
20:17:43|19992.09
20:17:45|19992.09
20:17:45|19992.09
20:17:46|19992.09
20:17:47|19992.09
20:17:49|19990.13
20:17:50|19990.13
20:17:51|19990.13
20:17:51|19990.13
20:17:52|19990.13
20:17:53|19990.13
20:17:54|19990.13
20:17:56|19990.13
20:17:56|19990.13
20:17:57|19985.44
20:17:59|19985.44
20:18:00|19987.37
20:18:00|19987.37
20:18:02|19987.37
20:18:03|19987.37
20:18:04|19987.37
20:18:05|19987.37
20:18:06|19987.37
20:18:07|19987.37
20:18:09|19987.37
20:18:10|19987.37
20:18:10|19987.37
20:18:11|19987.37
20:18:13|19982.71
20:18:14|19982.71
20:18:15|19982.71
20:18:16|19982.71
20:18:18|19983.
20:18:19|19983.
20:18:20|19983.
20:18:21|19983.
20:18:21|19983.
20:18:22|19983.
20:18:23|19986.06
20:18:25|19987.87
20:18:25|19987.87
20:18:26|19985.4
20:18:28|19985.36
20:18:29|19985.36
20:18:30|19985.36
20:18:31|19985.36
20:18:32|19987.19
20:18:33|19987.19
20:18:34|19987.19
20:18:35|19985.63
20:18:36|19985.63
20:18:37|19985.63
20:18:38|19985.63
20:18:40|19985.63
20:18:40|19985.63
20:18:42|19985.63
20:18:43|19985.63
20:18:44|19983.1
20:18:45|19981.74
20:18:46|19981.74
20:18:47|19981.74
20:18:48|19981.74
20:18:49|19981.74
20:18:50|19985.8
20:18:51|19986.34
20:18:52|19986.35
20:18:53|19986.35
20:18:54|19986.35
20:18:55|19986.35
20:18:56|19986.35
20:18:57|19985.13
20:18:58|19985.13
20:18:59|19985.13
20:19:00|19986.11
20:19:01|19986.11
20:19:02|19986.11
20:19:03|19986.11
20:19:05|19986.11
20:19:06|19986.11
20:19:07|19986.11
20:19:09|19986.11
20:19:09|19986.11
20:19:10|19986.11
20:19:11|19986.11
20:19:13|19986.11
20:19:13|19983.8
20:19:14|19986.92
20:19:16|19992.21
20:19:17|19992.21
20:19:18|19992.21
20:19:19|19990.15
20:19:20|19990.15
20:19:21|19990.15
20:19:22|19990.15
20:19:23|19990.15
20:19:24|19987.32
20:19:25|19987.75
20:19:26|19987.75
20:19:27|19987.75
20:19:28|19987.46
20:19:29|19987.46
20:19:30|19987.46
20:19:31|19987.46
20:19:32|19987.46
20:19:33|19988.86
20:19:34|19990.72
20:19:36|19990.72
20:19:36|19992.01
20:19:38|19998.25
20:19:40|19994.14
20:19:40|19994.14
20:19:41|19994.14
20:19:42|19988.89
20:19:43|19986.45
20:19:44|19987.38
20:19:46|19987.38
20:19:48|19987.38
20:19:48|19987.38
20:19:49|19987.38
20:19:50|19987.38
20:19:51|19987.38
20:19:52|19987.38
20:19:54|19987.38
20:19:54|19987.38
20:19:55|19987.38
20:19:56|19987.38
20:19:57|19987.38
20:19:58|19987.38
20:20:00|19987.38
20:20:01|19987.38
20:20:02|19987.38
20:20:03|19987.38
20:20:04|19987.38
20:20:06|19987.38
20:20:07|19987.38
20:20:09|19987.38
20:20:10|19987.13
20:20:11|19985.21
20:20:12|19987.13
20:20:13|19987.13
20:20:14|19987.13
20:20:15|19987.13
20:20:16|19987.13
20:20:17|19987.13
20:20:19|19987.13
20:20:19|19987.13
20:20:21|19987.13
20:20:22|19987.13
20:20:24|19987.13
20:20:24|19987.13
20:20:25|19987.13
20:20:27|19987.13
20:20:27|19987.13
20:20:28|19987.13
20:20:30|19987.13
20:20:30|19987.13
20:20:32|19987.13
20:20:32|19983.18
20:20:33|19983.18
20:20:34|19983.18
20:20:35|19983.18
20:20:36|19984.31
20:20:37|19984.31
20:20:38|19984.31
20:20:39|19984.31
20:20:40|19994.72
20:20:41|19990.09
20:20:42|19990.09
20:20:43|19994.06
20:20:44|19994.06
20:20:46|19996.45
20:20:46|19996.79
20:20:47|20000.
20:20:48|20000.
20:20:50|19997.43
20:20:50|19990.37
20:20:52|19988.35
20:20:52|19988.9
20:20:53|19988.9
20:20:54|19988.9
20:20:56|19988.9
20:20:56|19988.9
20:20:58|19988.9
20:20:58|19988.9
20:20:59|19988.9
20:21:01|19985.46
20:21:02|19985.46
20:21:03|19985.46
20:21:04|19985.46
20:21:05|19986.72
20:21:07|19982.64
20:21:07|19983.18
20:21:08|19983.18
20:21:10|19980.04
20:21:10|19976.31
20:21:11|19982.4
20:21:13|19982.4
20:21:14|19982.4
20:21:15|19982.4
20:21:16|19982.4
20:21:17|19982.4
20:21:18|19982.4
20:21:19|19982.4
20:21:20|19982.4
20:21:22|19982.4
20:21:23|19982.4
20:21:24|19982.4
20:21:26|19982.4
20:21:26|19982.4
20:21:28|19981.
20:21:28|19981.
20:21:29|19979.63
20:21:30|19979.63
20:21:31|19979.63
20:21:33|19979.63
20:21:34|19979.32
20:21:35|19979.32
20:21:36|19979.32
20:21:37|19979.32
20:21:38|19979.32
20:21:40|19979.4
20:21:41|19984.05
20:21:42|19984.05
20:21:43|19983.01
20:21:44|19979.47
20:21:45|19979.47
20:21:46|19979.47
20:21:47|19979.22
20:21:48|19979.22
20:21:49|19979.12
20:21:50|19979.12
20:21:51|19979.12
20:21:52|19979.12
20:21:53|19979.17
20:21:54|19979.17
20:21:55|19979.17
20:21:56|19977.68
20:21:57|19977.68
20:21:58|19977.68
20:21:59|19977.68
20:22:00|19978.14
20:22:01|19978.14
20:22:02|19978.14
20:22:03|19978.14
20:22:05|19981.69
20:22:06|19981.69
20:22:07|19981.69
20:22:08|19980.82
20:22:09|19980.82
20:22:11|19980.82
20:22:12|19980.82
20:22:12|19980.82
20:22:14|19980.82
20:22:15|19976.22
20:22:16|19976.22
20:22:17|19976.22
20:22:18|19978.58
20:22:19|19978.58
20:22:20|19978.58
20:22:21|19978.58
20:22:22|19978.58
20:22:23|19978.58
20:22:24|19978.58
20:22:25|19978.58
20:22:26|19978.58
20:22:27|19978.58
20:22:28|19978.58
20:22:29|19978.58
20:22:30|19978.58
20:22:31|19978.58
20:22:32|19978.58
20:22:33|19978.58
20:22:34|19978.58
20:22:35|19978.58
20:22:36|19978.58
20:22:37|19981.93
20:22:38|19983.47
20:22:39|19983.47
20:22:40|19983.47
20:22:42|19983.47
20:22:42|19983.47
20:22:43|19983.47
20:22:44|19983.47
20:22:45|19983.47
20:22:47|19983.47
20:22:47|19983.47
20:22:49|19983.47
20:22:50|19983.47
20:22:51|19983.47
20:22:51|19983.47
20:22:52|19983.47
20:22:53|19983.47
20:22:54|19983.47
20:22:55|19983.47
20:22:56|19983.47
20:22:57|19983.47
20:22:59|19983.47
20:22:59|19986.73
20:23:00|19986.73
20:23:02|19986.73
20:23:03|19985.49
20:23:04|19985.49
20:23:05|19985.49
20:23:06|19985.49
20:23:07|19987.37
20:23:08|19988.89
20:23:09|19988.89
20:23:10|19988.89
20:23:11|19992.66
20:23:12|19995.17
20:23:13|19995.17
20:23:14|19995.17
20:23:15|19995.74
20:23:16|19995.74
20:23:18|19995.74
20:23:19|19995.74
20:23:20|19992.96
20:23:21|19992.96
20:23:22|19992.96
20:23:23|19992.96
20:23:24|19992.96
20:23:25|19998.74
20:23:26|19998.74
20:23:27|19998.74
20:23:28|19998.74
20:23:29|19998.74
20:23:30|19998.74
20:23:31|19998.74
20:23:32|20003.38
20:23:34|19996.21
20:23:34|19996.21
20:23:35|19996.21
20:23:36|19996.21
20:23:37|19996.21
20:23:38|19996.21
20:23:40|19996.21
20:23:40|20003.87
20:23:41|20003.87
20:23:42|20003.83
20:23:44|20005.22
20:23:45|20005.22
20:23:46|20005.22
20:23:48|19999.96
20:23:48|19999.96
20:23:50|19999.96
20:23:50|19999.96
20:23:51|20000.97
20:23:53|20000.09
20:23:53|20000.09
20:23:55|20000.09
20:23:55|19999.08
20:23:56|19999.08
20:23:57|20002.94
20:23:58|20002.94
20:23:59|20002.94
20:24:00|19999.08
20:24:01|19999.08
20:24:03|19999.06
20:24:04|19999.06
20:24:04|19998.52
20:24:05|19998.52
20:24:06|19998.52
20:24:07|19998.04
20:24:08|19996.11
20:24:10|19996.23
20:24:12|19996.23
20:24:12|19996.23
20:24:13|20002.91
20:24:14|20002.91
20:24:16|20002.23
20:24:17|20000.25
20:24:19|20000.25
20:24:19|20004.22
20:24:21|20002.23
20:24:22|19995.8
20:24:22|19997.45
20:24:23|19997.43
20:24:24|19994.4
20:24:26|19997.74
20:24:27|19997.74
20:24:27|19997.74
20:24:28|19997.74
20:24:29|19997.74
20:24:31|19998.11
20:24:32|19998.11
20:24:33|19998.11
20:24:34|19998.11
20:24:34|20002.72
20:24:35|20002.72
20:24:36|20004.22
20:24:38|20004.22
20:24:39|20004.22
20:24:40|20004.22
20:24:40|20004.22
20:24:42|20004.22
20:24:43|20000.24
20:24:44|20000.24
20:24:45|20000.24
20:24:46|20000.24
20:24:47|20000.24
20:24:48|20000.24
20:24:49|20002.44
20:24:50|20002.44
20:24:51|20002.44
20:24:52|20002.44
20:24:53|20002.44
20:24:54|20002.44
20:24:55|20002.44
20:24:56|20002.44
20:24:57|20002.44
20:24:58|20002.44
20:24:59|20002.44
20:25:00|20002.44
20:25:01|20002.44
20:25:02|20002.44
20:25:03|20002.44
20:25:04|20001.6
20:25:05|20001.55
20:25:06|20005.7
20:25:07|20005.7
20:25:09|20005.7
20:25:09|20005.7
20:25:10|20001.94
20:25:12|19998.73
20:25:13|19998.73
20:25:15|19998.73
20:25:15|19999.17
20:25:16|19999.17
20:25:18|19999.17
20:25:18|19999.17
20:25:19|19999.17
20:25:21|19999.17
20:25:21|19999.17
20:25:23|19999.17
20:25:24|19999.17
20:25:25|19999.17
20:25:26|19999.17
20:25:28|20000.57
20:25:28|20000.57
20:25:30|20000.57
20:25:31|20000.57
20:25:31|20000.57
20:25:32|20004.69
20:25:33|20004.69
20:25:34|20004.69
20:25:35|20006.03
20:25:37|20005.17
20:25:37|20005.17
20:25:38|20005.17
20:25:39|20005.17
20:25:41|20008.96
20:25:41|20008.96
20:25:43|20008.96
20:25:43|20008.96
20:25:45|20008.96
20:25:45|20011.33
20:25:46|20011.33
20:25:48|20011.33
20:25:49|20011.33
20:25:50|20011.33
20:25:51|20011.33
20:25:52|20007.08
20:25:53|20007.08
20:25:54|20007.08
20:25:55|20007.08
20:25:56|20007.08
20:25:57|20007.08
20:25:58|20008.55
20:25:59|20008.55
20:26:00|20008.55
20:26:01|20008.55
20:26:02|20008.55
20:26:03|20008.55
20:26:04|20008.55
20:26:05|20008.55
20:26:06|20008.55
20:26:07|20006.56
20:26:08|20010.96
20:26:10|20014.21
20:26:10|20014.24
20:26:12|20014.24
20:26:13|20014.24
20:26:14|20014.24
20:26:15|20011.64
20:26:16|20011.64
20:26:17|20008.58
20:26:18|20008.58
20:26:19|20008.58
20:26:20|20008.58
20:26:21|20008.58
20:26:22|20008.58
20:26:23|20008.58
20:26:24|20008.58
20:26:26|20008.58
20:26:27|20008.58
20:26:28|20008.58
20:26:29|20008.58
20:26:29|20008.58
20:26:30|20009.2
20:26:31|20009.2
20:26:33|20009.2
20:26:33|20009.2
20:26:35|20009.2
20:26:36|20009.2
20:26:37|20011.57
20:26:37|20011.57
20:26:38|20011.57
20:26:40|20011.12
20:26:41|20011.12
20:26:42|20011.12
20:26:43|20011.16
20:26:44|20011.16
20:26:45|20011.16
20:26:46|20011.16
20:26:47|20011.16
20:26:48|20010.87
20:26:49|20010.87
20:26:50|20010.87
20:26:51|20010.87
20:26:52|20010.87
20:26:53|20008.32
20:26:54|20008.32
20:26:55|20005.8
20:26:56|20006.51
20:26:57|20006.51
20:26:58|20006.51
20:26:59|20006.51
20:27:00|20006.51
20:27:01|20006.51
20:27:02|20006.51
20:27:03|20006.51
20:27:04|20006.51
20:27:05|20006.51
20:27:06|20006.51
20:27:07|20006.51
20:27:08|20006.51
20:27:09|20006.51
20:27:10|20006.51
20:27:11|20006.51
20:27:12|20006.51
20:27:14|20006.51
20:27:14|20006.51
20:27:16|20008.69
20:27:18|20008.69
20:27:18|20008.69
20:27:19|20008.69
20:27:20|20008.69
20:27:22|20008.69
20:27:22|20008.69
20:27:24|20008.69
20:27:25|20008.69
20:27:26|20008.69
20:27:27|20010.18
20:27:28|20010.18
20:27:29|20010.99
20:27:30|20010.99
20:27:31|20010.99
20:27:32|20010.99
20:27:33|20010.99
20:27:34|20010.99
20:27:35|20010.79
20:27:36|20013.03
20:27:37|20013.03
20:27:38|20013.03
20:27:39|20013.03
20:27:40|20013.03
20:27:41|20013.03
20:27:42|20013.03
20:27:43|20010.42
20:27:44|20010.42
20:27:45|20010.42
20:27:46|20010.42
20:27:47|20008.8
20:27:48|20006.58
20:27:49|20006.58
20:27:50|20006.58
20:27:51|20006.58
20:27:52|20005.95
20:27:53|20005.95
20:27:54|20005.95
20:27:56|20005.95
20:27:57|20005.95
20:27:58|20005.95
20:27:59|20005.95
20:27:59|20005.95
20:28:00|20007.28
20:28:02|20007.28
20:28:02|20007.28
20:28:03|20007.28
20:28:04|20002.23
20:28:05|20003.37
20:28:07|20003.37
20:28:08|20003.37
20:28:09|20004.14
20:28:09|20004.14
20:28:10|20004.14
20:28:11|20004.14
20:28:12|20004.14
20:28:13|20004.14
20:28:15|20000.
20:28:16|20000.
20:28:18|20000.
20:28:19|19992.86
20:28:19|19990.75
20:28:20|19990.75
20:28:21|19990.75
20:28:23|19990.75
20:28:23|19991.79
20:28:25|19990.02
20:28:26|19990.02
20:28:27|19990.
20:28:28|19991.73
20:28:30|19991.73
20:28:31|19991.73
20:28:31|19991.73
20:28:32|19991.73
20:28:33|19991.73
20:28:34|19991.73
20:28:35|19991.83
20:28:36|19991.83
20:28:37|19994.67
20:28:39|19994.67
20:28:40|19994.67
20:28:41|19994.67
20:28:41|19994.67
20:28:43|19994.67
20:28:43|19994.67
20:28:44|19992.9
20:28:45|19992.9
20:28:47|19992.9
20:28:47|19992.9
20:28:49|19992.24
20:28:50|19992.24
20:28:50|19992.24
20:28:51|19992.24
20:28:53|19992.24
20:28:53|19992.24
20:28:54|19992.24
20:28:55|19992.24
20:28:57|19992.79
20:28:58|19992.79
20:28:59|19998.01
20:28:59|19998.01
20:29:01|19997.3
20:29:01|19997.3
20:29:02|19997.3
20:29:03|19997.78
20:29:04|19997.78
20:29:05|19997.78
20:29:06|19997.08
20:29:07|19997.08
20:29:08|19997.08
20:29:10|19997.08
20:29:10|19998.88
20:29:12|19998.88
20:29:12|19998.88
20:29:14|19997.22
20:29:15|19997.22
20:29:16|19999.25
20:29:17|19999.25
20:29:18|19999.25
20:29:19|19999.25
20:29:21|19999.25
20:29:22|19999.25
20:29:23|19999.25
20:29:23|19997.6
20:29:24|19997.6
20:29:26|19997.6
20:29:27|19997.6
20:29:28|19997.6
20:29:29|19997.6
20:29:30|19997.6
20:29:31|19997.6
20:29:32|19997.6
20:29:33|19997.76
20:29:34|19997.76
20:29:35|19999.91
20:29:36|19998.69
20:29:38|19998.69
20:29:39|19998.69
20:29:40|20000.56
20:29:41|19997.78
20:29:42|19997.78
20:29:43|19997.22
20:29:44|19999.05
20:29:45|19999.05
20:29:46|19999.05
20:29:47|19999.05
20:29:48|19999.05
20:29:50|19999.05
20:29:50|19999.05
20:29:52|19999.05
20:29:52|19999.05
20:29:54|19997.22
20:29:54|19998.11
20:29:55|19998.11
20:29:57|19998.11
20:29:58|19998.11
20:29:59|19998.11
20:30:00|19998.16
20:30:01|19998.16
20:30:02|19998.29
20:30:03|20000.21
20:30:04|20000.21
20:30:05|20000.21
20:30:06|20000.21
20:30:07|19998.6
20:30:08|19998.6
20:30:09|19998.65
20:30:10|20002.74
20:30:11|20002.7
20:30:12|20002.7
20:30:13|20002.7
20:30:14|20002.7
20:30:15|20002.7
20:30:16|20002.7
20:30:17|20002.7
20:30:19|20000.99
20:30:19|20004.45
20:30:21|20004.45
20:30:21|20004.45
20:30:23|20002.76
20:30:24|20002.76
20:30:25|20002.76
20:30:27|20002.76
20:30:27|20002.76
20:30:28|20002.76
20:30:29|20002.76
20:30:30|20002.76
20:30:31|20002.76
20:30:32|20002.76
20:30:34|20002.76
20:30:35|20005.97
20:30:35|20005.97
20:30:36|20005.97
20:30:37|20005.97
20:30:38|20005.97
20:30:39|20005.97
20:30:41|20005.97
20:30:41|20005.97
20:30:42|20005.97
20:30:44|20005.97
20:30:44|20010.
20:30:45|20007.85
20:30:46|20007.85
20:30:47|20007.85
20:30:48|20007.85
20:30:50|20008.82
20:30:51|20008.82
20:30:52|20008.82
20:30:53|20008.82
20:30:54|20008.82
20:30:55|20008.82
20:30:56|20008.82
20:30:57|20008.82
20:30:58|20008.82
20:30:59|20008.82
20:31:00|20008.82
20:31:01|20008.82
20:31:02|20008.82
20:31:03|20011.44
20:31:04|20011.44
20:31:05|20011.44
20:31:07|20011.44
20:31:07|20011.44
20:31:08|20011.44
20:31:10|20011.44
20:31:10|20010.9
20:31:12|20016.57
20:31:13|20016.57
20:31:14|20040.02
20:31:16|20030.57
20:31:17|20027.73
20:31:18|20027.73
20:31:19|20026.32
20:31:20|20029.1
20:31:21|20029.1
20:31:22|20023.46
20:31:23|20021.22
20:31:24|20021.22
20:31:25|20021.22
20:31:26|20022.1
20:31:28|20022.1
20:31:28|20022.1
20:31:30|20022.1
20:31:31|20022.1
20:31:32|20022.1
20:31:33|20022.1
20:31:34|20022.1
20:31:35|20022.1
20:31:36|20022.1
20:31:37|20021.88
20:31:38|20021.88
20:31:39|20021.88
20:31:40|20021.88
20:31:41|20021.88
20:31:42|20021.88
20:31:43|20020.
20:31:44|20020.07
20:31:45|20020.07
20:31:46|20020.07
20:31:47|20020.07
20:31:48|20020.07
20:31:49|20020.07
20:31:50|20020.07
20:31:51|20020.07
20:31:52|20020.07
20:31:53|20020.07
20:31:54|20023.77
20:31:55|20021.49
20:31:56|20021.49
20:31:57|20021.49
20:31:58|20021.49
20:31:59|20021.28
20:32:00|20021.28
20:32:01|20024.23
20:32:02|20022.93
20:32:03|20022.93
20:32:04|20022.93
20:32:05|20022.93
20:32:07|20016.95
20:32:07|20016.95
20:32:08|20016.95
20:32:09|20016.95
20:32:11|20016.95
20:32:12|20018.35
20:32:13|20018.35
20:32:14|20018.35
20:32:15|20010.73
20:32:16|20010.
20:32:18|20012.87
20:32:18|20012.87
20:32:19|20012.87
20:32:20|20012.87
20:32:21|20012.87
20:32:23|20012.87
20:32:24|20013.35
20:32:26|20011.21
20:32:27|20011.21
20:32:28|20011.21
20:32:29|20011.31
20:32:30|20014.38
20:32:31|20014.38
20:32:32|20014.13
20:32:32|20015.09
20:32:33|20015.62
20:32:34|20013.05
20:32:36|20013.05
20:32:37|20013.05
20:32:38|20013.05
20:32:39|20013.05
20:32:40|20016.28
20:32:41|20016.28
20:32:42|20016.28
20:32:44|20013.27
20:32:44|20013.27
20:32:45|20013.27
20:32:46|20010.
20:32:47|20009.59
20:32:49|20009.59
20:32:50|20009.59
20:32:51|20009.59
20:32:52|20009.59
20:32:53|20009.59
20:32:54|20009.59
20:32:55|20009.59
20:32:56|20009.59
20:32:57|20009.59
20:32:58|20009.59
20:33:00|20009.59
20:33:01|20009.59
20:33:01|20009.59
20:33:02|20009.59
20:33:04|20010.46
20:33:05|20010.46
20:33:06|20010.46
20:33:07|20010.46
20:33:08|20010.46
20:33:09|20010.46
20:33:11|20010.46
20:33:12|20010.46
20:33:13|20009.33
20:33:13|20009.33
20:33:14|20009.33
20:33:15|20009.33
20:33:16|20009.33
20:33:18|20009.33
20:33:19|20009.33
20:33:21|20009.33
20:33:22|20009.33
20:33:23|20009.33
20:33:24|20009.33
20:33:25|20009.33
20:33:26|20010.85
20:33:27|20013.46
20:33:28|20013.46
20:33:29|20013.46
20:33:30|20011.5
20:33:31|20013.59
20:33:32|20013.59
20:33:33|20013.59
20:33:35|20012.89
20:33:36|20013.12
20:33:37|20013.12
20:33:38|20013.25
20:33:39|20013.25
20:33:40|20013.25
20:33:41|20013.25
20:33:42|20013.25
20:33:43|20013.25
20:33:44|20010.75
20:33:45|20010.75
20:33:46|20009.55
20:33:47|20011.44
20:33:48|20011.44
20:33:49|20011.44
20:33:50|20011.44
20:33:51|20011.44
20:33:52|20011.44
20:33:53|20009.55
20:33:54|20009.55
20:33:55|20009.55
20:33:56|20009.55
20:33:57|20009.55
20:33:58|20009.55
20:33:59|20009.55
20:34:00|20011.44
20:34:02|20011.44
20:34:03|20011.44
20:34:04|20010.9
20:34:04|20010.9
20:34:05|20010.9
20:34:07|20010.24
20:34:08|20010.24
20:34:09|20010.24
20:34:11|20010.24
20:34:12|20010.24
20:34:13|20010.24
20:34:14|20010.56
20:34:14|20010.56
20:34:15|20010.56
20:34:17|20010.09
20:34:18|20010.06
20:34:18|20010.06
20:34:19|20009.94
20:34:21|20009.94
20:34:23|20011.79
20:34:23|20011.79
20:34:25|20015.46
20:34:25|20015.46
20:34:27|20011.51
20:34:28|20011.51
20:34:29|20011.51
20:34:30|20011.51
20:34:31|20011.51
20:34:32|20011.51
20:34:33|20011.54
20:34:34|20011.54
20:34:35|20011.54
20:34:36|20011.54
20:34:37|20005.28
20:34:38|20007.86
20:34:39|20004.64
20:34:40|20008.05
20:34:41|20008.05
20:34:43|20008.05
20:34:44|20008.05
20:34:44|20008.05
20:34:46|20008.05
20:34:46|20008.05
20:34:48|20014.7
20:34:49|20014.7
20:34:50|20020.
20:34:51|20018.8
20:34:52|20017.34
20:34:53|20017.34
20:34:54|20017.34
20:34:55|20017.34
20:34:56|20017.34
20:34:57|20017.34
20:34:58|20017.34
20:34:59|20017.12
20:35:00|20017.12
20:35:01|20017.12
20:35:02|20017.12
20:35:03|20017.12
20:35:04|20017.12
20:35:06|20019.05
20:35:06|20019.05
20:35:07|20021.75
20:35:08|20024.55
20:35:10|20024.55
20:35:11|20024.55
20:35:12|20024.55
20:35:13|20023.95
20:35:14|20020.05
20:35:15|20020.
20:35:16|20020.03
20:35:17|20019.25
20:35:18|20019.25
20:35:19|20020.88
20:35:20|20020.3
20:35:22|20020.74
20:35:22|20020.74
20:35:24|20020.74
20:35:25|20020.74
20:35:26|20020.74
20:35:27|20022.88
20:35:28|20020.49
20:35:29|20015.09
20:35:31|20016.4
20:35:32|20018.93
20:35:33|20020.74
20:35:34|20020.74
20:35:35|20020.74
20:35:36|20020.74
20:35:37|20020.74
20:35:38|20020.74
20:35:39|20020.89
20:35:40|20020.89
20:35:41|20025.01
20:35:42|20025.01
20:35:44|20023.98
20:35:44|20023.98
20:35:45|20021.82
20:35:47|20021.78
20:35:48|20021.78
20:35:49|20020.4
20:35:50|20020.12
20:35:51|20020.12
20:35:52|20018.74
20:35:53|20020.29
20:35:54|20020.29
20:35:55|20020.29
20:35:56|20020.29
20:35:57|20018.74
20:35:58|20018.74
20:35:59|20018.74
20:36:00|20018.74
20:36:01|20022.18
20:36:02|20022.18
20:36:03|20022.18
20:36:04|20022.18
20:36:05|20022.18
20:36:07|20020.34
20:36:07|20024.93
20:36:08|20025.92
20:36:09|20022.74
20:36:11|20022.74
20:36:11|20022.74
20:36:12|20022.74
20:36:14|20022.74
20:36:14|20022.74
20:36:16|20022.74
20:36:16|20022.74
20:36:17|20022.74
20:36:18|20022.74
20:36:20|20022.74
20:36:21|20022.74
20:36:22|20022.74
20:36:23|20022.74
20:36:24|20022.74
20:36:25|20021.39
20:36:26|20021.39
20:36:28|20021.39
20:36:28|20021.39
20:36:29|20021.39
20:36:30|20021.39
20:36:31|20021.39
20:36:32|20021.39
20:36:33|20021.39
20:36:34|20026.41
20:36:35|20023.64
20:36:36|20022.77
20:36:37|20022.77
20:36:38|20026.3
20:36:39|20027.07
20:36:40|20026.3
20:36:42|20026.3
20:36:42|20026.3
20:36:43|20027.71
20:36:45|20027.71
20:36:46|20027.71
20:36:46|20027.71
20:36:48|20028.97
20:36:50|20031.66
20:36:51|20031.66
20:36:51|20031.66
20:36:53|20031.66
20:36:54|20031.66
20:36:55|20031.66
20:36:56|20031.66
20:36:57|20031.66
20:36:59|20032.05
20:36:59|20032.05
20:37:00|20032.05
20:37:01|20032.05
20:37:02|20032.05
20:37:04|20032.05
20:37:06|20029.01
20:37:06|20029.01
20:37:08|20032.25
20:37:09|20032.25
20:37:09|20032.25
20:37:10|20032.25
20:37:11|20032.25
20:37:13|20032.25
20:37:14|20030.49
20:37:15|20030.49
20:37:15|20030.49
20:37:17|20031.78
20:37:18|20031.78
20:37:19|20031.78
20:37:19|20031.78
20:37:21|20029.98
20:37:21|20026.84
20:37:22|20026.84
20:37:23|20026.84
20:37:26|20026.84
20:37:26|20026.84
20:37:27|20026.84
20:37:28|20026.84
20:37:29|20031.04
20:37:30|20031.04
20:37:31|20029.37
20:37:32|20029.37
20:37:33|20029.37
20:37:34|20029.37
20:37:35|20029.37
20:37:36|20029.37
20:37:37|20029.37
20:37:38|20029.37
20:37:39|20029.37
20:37:40|20029.37
20:37:41|20029.37
20:37:42|20029.37
20:37:44|20029.37
20:37:44|20029.37
20:37:45|20029.37
20:37:47|20027.57
20:37:49|20027.57
20:37:49|20027.57
20:37:50|20027.89
20:37:51|20027.89
20:37:52|20027.88
20:37:53|20027.88
20:37:55|20029.85
20:37:56|20029.85
20:37:57|20029.85
20:37:58|20026.3
20:37:58|20026.3
20:37:59|20026.3
20:38:01|20026.3
20:38:02|20026.3
20:38:03|20026.3
20:38:03|20026.3
20:38:05|20026.3
20:38:05|20026.3
20:38:08|20026.14
20:38:08|20026.14
20:38:09|20027.52
20:38:10|20027.52
20:38:12|20027.52
20:38:13|20027.52
20:38:15|20027.52
20:38:15|20027.73
20:38:16|20027.73
20:38:17|20027.73
20:38:18|20027.73
20:38:20|20027.73
20:38:20|20035.43
20:38:21|20035.23
20:38:23|20031.71
20:38:24|20030.98
20:38:24|20030.98
20:38:26|20030.98
20:38:27|20030.98
20:38:28|20030.55
20:38:28|20030.55
20:38:30|20032.22
20:38:30|20032.9
20:38:31|20034.72
20:38:32|20034.72
20:38:34|20037.79
20:38:34|20037.79
20:38:36|20037.79
20:38:36|20037.79
20:38:38|20037.76
20:38:39|20037.76
20:38:39|20033.08
20:38:40|20033.08
20:38:41|20033.08
20:38:42|20033.08
20:38:43|20032.67
20:38:44|20032.67
20:38:46|20032.67
20:38:46|20034.63
20:38:48|20034.63
20:38:49|20034.63
20:38:50|20034.63
20:38:50|20034.63
20:38:51|20036.6
20:38:53|20036.6
20:38:54|20036.6
20:38:54|20036.6
20:38:56|20035.37
20:38:57|20033.92
20:38:58|20033.92
20:38:59|20033.92
20:39:00|20033.92
20:39:01|20033.92
20:39:01|20033.92
20:39:02|20035.55
20:39:05|20035.55
20:39:05|20034.03
20:39:06|20034.03
20:39:07|20034.03
20:39:08|20034.03
20:39:09|20034.03
20:39:10|20034.03
20:39:11|20034.93
20:39:12|20034.93
20:39:13|20034.93
20:39:14|20034.93
20:39:15|20034.93
20:39:16|20034.93
20:39:17|20034.93
20:39:18|20033.58
20:39:19|20033.58
20:39:20|20033.58
20:39:21|20032.73
20:39:22|20032.73
20:39:23|20033.36
20:39:24|20033.36
20:39:25|20033.36
20:39:26|20033.36
20:39:27|20033.36
20:39:28|20033.36
20:39:29|20033.36
20:39:30|20032.71
20:39:31|20031.52
20:39:32|20031.52
20:39:33|20031.52
20:39:34|20033.62
20:39:35|20031.89
20:39:36|20031.89
20:39:37|20031.46
20:39:38|20034.58
20:39:39|20033.82
20:39:40|20033.82
20:39:41|20033.82
20:39:42|20033.91
20:39:44|20034.21
20:39:46|20034.21
20:39:46|20030.93
20:39:48|20030.93
20:39:49|20032.28
20:39:50|20031.11
20:39:51|20034.63
20:39:52|20034.63
20:39:53|20034.63
20:39:54|20034.63
20:39:55|20034.63
20:39:56|20034.63
20:39:57|20028.38
20:39:58|20028.38
20:39:59|20025.59
20:40:00|20025.59
20:40:02|20025.59
20:40:03|20025.59
20:40:03|20025.59
20:40:04|20028.26
20:40:06|20028.26
20:40:07|20028.26
20:40:08|20028.26
20:40:09|20028.26
20:40:11|20028.26
20:40:11|20028.26
20:40:12|20028.26
20:40:13|20032.08
20:40:14|20032.08
20:40:15|20030.75
20:40:16|20030.75
20:40:18|20030.75
20:40:18|20030.75
20:40:19|20030.75
20:40:21|20030.75
20:40:21|20030.75
20:40:23|20030.75
20:40:24|20030.75
20:40:25|20027.25
20:40:25|20027.25
20:40:27|20027.25
20:40:28|20027.25
20:40:29|20027.25
20:40:30|20027.25
20:40:30|20027.25
20:40:31|20027.25
20:40:33|20027.25
20:40:34|20027.25
20:40:34|20027.25
20:40:35|20027.25
20:40:36|20027.25
20:40:37|20027.25
20:40:38|20027.25
20:40:40|20027.25
20:40:40|20027.25
20:40:41|20027.25
20:40:43|20027.25
20:40:43|20027.56
20:40:45|20027.56
20:40:46|20027.56
20:40:47|20027.56
20:40:48|20029.58
20:40:49|20029.58
20:40:50|20029.58
20:40:52|20029.58
20:40:53|20029.58
20:40:54|20029.58
20:40:55|20029.58
20:40:56|20029.58
20:40:57|20029.58
20:40:58|20031.52
20:40:59|20031.52
20:41:00|20031.52
20:41:01|20030.02
20:41:02|20030.02
20:41:03|20030.02
20:41:04|20030.02
20:41:05|20030.02
20:41:06|20030.02
20:41:07|20029.
20:41:09|20029.
20:41:10|20023.1
20:41:11|20023.1
20:41:12|20024.17
20:41:13|20023.11
20:41:14|20024.26
20:41:15|20027.71
20:41:16|20027.71
20:41:17|20027.71
20:41:18|20027.71
20:41:19|20027.71
20:41:20|20027.71
20:41:21|20021.36
20:41:22|20021.35
20:41:23|20022.55
20:41:24|20030.72
20:41:25|20032.93
20:41:26|20032.93
20:41:27|20032.93
20:41:28|20032.93
20:41:29|20032.93
20:41:30|20032.93
20:41:31|20032.93
20:41:32|20033.11
20:41:33|20033.11
20:41:34|20032.29
20:41:35|20032.29
20:41:36|20038.08
20:41:37|20036.68
20:41:38|20036.68
20:41:39|20039.23
20:41:40|20038.9
20:41:41|20038.9
20:41:42|20043.66
20:41:43|20041.92
20:41:44|20041.92
20:41:45|20037.34
20:41:46|20039.75
20:41:47|20039.75
20:41:49|20035.13
20:41:51|20035.13
20:41:52|20035.13
20:41:53|20035.13
20:41:54|20034.77
20:41:55|20037.38
20:41:55|20037.38
20:41:57|20040.52
20:41:58|20037.34
20:41:59|20037.34
20:42:00|20033.55
20:42:01|20033.55
20:42:02|20034.21
20:42:04|20034.21
20:42:06|20034.53
20:42:07|20034.53
20:42:08|20034.53
20:42:08|20034.53
20:42:10|20034.53
20:42:10|20032.72
20:42:12|20030.
20:42:12|20030.
20:42:14|20032.57
20:42:15|20033.66
20:42:16|20033.66
20:42:16|20033.66
20:42:18|20031.59
20:42:20|20030.51
20:42:20|20029.36
20:42:21|20029.36
20:42:22|20029.36
20:42:23|20029.5
20:42:24|20029.5
20:42:25|20029.5
20:42:26|20030.52
20:42:27|20030.52
20:42:28|20030.52
20:42:29|20029.99
20:42:30|20029.99
20:42:31|20031.06
20:42:32|20029.97
20:42:33|20029.97
20:42:34|20029.97
20:42:36|20029.97
20:42:37|20030.3
20:42:38|20030.3
20:42:39|20030.3
20:42:40|20030.3
20:42:40|20029.55
20:42:42|20032.3
20:42:42|20032.3
20:42:44|20032.3
20:42:45|20029.72
20:42:45|20029.72
20:42:46|20029.72
20:42:49|20028.81
20:42:49|20028.81
20:42:50|20028.81
20:42:51|20028.79
20:42:52|20028.79
20:42:53|20028.79
20:42:55|20028.82
20:42:56|20028.82
20:42:57|20028.82
20:42:58|20029.73
20:42:58|20029.73
20:42:59|20029.73
20:43:00|20032.24
20:43:01|20032.24
20:43:04|20034.74
20:43:04|20034.74
20:43:05|20034.74
20:43:07|20034.74
20:43:08|20031.63
20:43:09|20030.06
20:43:10|20026.75
20:43:11|20026.75
20:43:13|20026.75
20:43:13|20026.62
20:43:14|20026.62
20:43:15|20026.62
20:43:16|20026.62
20:43:17|20026.62
20:43:19|20026.62
20:43:19|20026.62
20:43:21|20027.83
20:43:23|20028.3
20:43:23|20028.3
20:43:24|20028.3
20:43:25|20028.3
20:43:26|20028.3
20:43:27|20028.3
20:43:28|20028.3
20:43:29|20028.3
20:43:30|20028.3
20:43:31|20028.3
20:43:32|20028.3
20:43:33|20028.3
20:43:34|20028.3
20:43:35|20026.53
20:43:36|20026.53
20:43:37|20026.53
20:43:38|20026.53
20:43:39|20026.53
20:43:40|20026.53
20:43:41|20026.53
20:43:42|20026.53
20:43:43|20026.7
20:43:44|20026.7
20:43:46|20026.7
20:43:46|20026.63
20:43:47|20026.63
20:43:48|20026.63
20:43:49|20026.97
20:43:51|20028.44
20:43:53|20028.44
20:43:53|20027.05
20:43:54|20027.05
20:43:55|20027.05
20:43:57|20027.05
20:43:57|20027.74
20:43:58|20027.74
20:43:59|20027.74
20:44:00|20027.74
20:44:01|20027.74
20:44:02|20027.74
20:44:03|20027.74
20:44:04|20027.74
20:44:05|20027.74
20:44:06|20027.74
20:44:07|20027.74
20:44:09|20027.74
20:44:10|20027.74
20:44:12|20026.57
20:44:12|20026.57
20:44:13|20026.57
20:44:15|20026.57
20:44:15|20026.57
20:44:16|20026.57
20:44:17|20026.57
20:44:18|20026.57
20:44:20|20026.57
20:44:20|20029.7
20:44:21|20029.7
20:44:22|20028.34
20:44:23|20028.34
20:44:25|20028.34
20:44:25|20028.34
20:44:26|20028.34
20:44:27|20028.34
20:44:28|20028.34
20:44:30|20028.34
20:44:30|20034.75
20:44:31|20034.75
20:44:32|20034.75
20:44:33|20034.75
20:44:35|20034.75
20:44:35|20034.75
20:44:36|20034.75
20:44:37|20034.75
20:44:38|20034.75
20:44:39|20034.75
20:44:40|20030.3
20:44:41|20030.3
20:44:42|20030.3
20:44:44|20030.3
20:44:45|20027.98
20:44:46|20027.98
20:44:48|20027.98
20:44:48|20027.98
20:44:50|20027.98
20:44:51|20027.98
20:44:52|20027.98
20:44:53|20029.59
20:44:54|20029.59
20:44:55|20029.59
20:44:56|20029.11
20:44:57|20029.11
20:44:58|20029.11
20:44:58|20028.24
20:45:00|20028.24
20:45:01|20028.24
20:45:01|20028.24
20:45:03|20028.24
20:45:04|20029.85
20:45:05|20029.85
20:45:06|20029.85
20:45:08|20028.58
20:45:08|20028.58
20:45:09|20028.58
20:45:10|20028.58
20:45:11|20028.58
20:45:12|20023.52
20:45:13|20018.76
20:45:14|20018.76
20:45:16|20018.76
20:45:17|20021.69
20:45:17|20021.69
20:45:18|20021.69
20:45:19|20021.69
20:45:21|20021.69
20:45:22|20020.81
20:45:22|20017.76
20:45:24|20017.01
20:45:25|20016.08
20:45:25|20016.08
20:45:26|20016.08
20:45:28|20016.08
20:45:29|20017.77
20:45:30|20017.77
20:45:31|20017.77
20:45:32|20017.57
20:45:32|20017.57
20:45:33|20017.57
20:45:34|20017.57
20:45:35|20013.8
20:45:36|20015.32
20:45:39|20012.35
20:45:39|20012.35
20:45:40|20012.35
20:45:41|20012.35
20:45:43|20014.31
20:45:43|20014.31
20:45:44|20014.31
20:45:46|20011.84
20:45:47|20005.16
20:45:48|20004.65
20:45:48|20004.41
20:45:51|20002.1
20:45:51|20002.1
20:45:52|20002.1
20:45:54|20001.53
20:45:56|20001.53
20:45:56|20001.53
20:45:57|20001.53
20:45:58|20000.01
20:45:59|20004.96
20:46:00|20004.96
20:46:01|20004.96
20:46:02|19999.46
20:46:03|19999.46
20:46:05|19999.46
20:46:06|19999.46
20:46:07|20001.11
20:46:08|20001.11
20:46:10|20002.98
20:46:10|20002.98
20:46:12|20000.54
20:46:12|20000.54
20:46:13|20000.53
20:46:16|20000.53
20:46:16|20000.53
20:46:17|19999.86
20:46:18|19999.86
20:46:19|19999.86
20:46:20|19999.86
20:46:21|19999.86
20:46:22|19999.86
20:46:23|19999.86
20:46:24|20003.06
20:46:25|20003.06
20:46:26|20003.95
20:46:27|20003.95
20:46:28|20003.95
20:46:29|20003.95
20:46:30|20003.95
20:46:31|20003.95
20:46:32|20003.95
20:46:33|20003.95
20:46:34|20003.95
20:46:35|20005.47
20:46:36|20005.47
20:46:37|20005.47
20:46:38|20006.67
20:46:39|20006.67
20:46:40|20006.67
20:46:42|20006.67
20:46:42|20006.67
20:46:43|20006.67
20:46:45|20005.74
20:46:46|20005.74
20:46:46|20005.06
20:46:47|20005.06
20:46:48|20005.84
20:46:49|20005.84
20:46:50|20005.84
20:46:52|20005.84
20:46:53|20006.78
20:46:53|20006.78
20:46:56|20006.78
20:46:56|20006.78
20:46:57|20006.78
20:46:59|20006.6
20:47:00|20006.6
20:47:01|20006.6
20:47:02|20004.74
20:47:03|20004.74
20:47:03|20000.74
20:47:04|19998.87
20:47:05|19999.9
20:47:07|19999.9
20:47:08|20005.35
20:47:09|20001.43
20:47:09|20001.43
20:47:10|20001.43
20:47:11|20001.43
20:47:13|20001.91
20:47:14|20009.59
20:47:15|20007.96
20:47:17|20007.7
20:47:17|20007.7
20:47:18|20004.65
20:47:19|20004.65
20:47:20|20004.65
20:47:21|20004.65
20:47:23|20004.65
20:47:23|20001.19
20:47:24|20011.18
20:47:26|20011.18
20:47:27|20006.41
20:47:28|20006.41
20:47:29|20006.41
20:47:30|20003.49
20:47:31|20002.87
20:47:33|20002.87
20:47:33|20002.87
20:47:35|20002.87
20:47:36|20002.87
20:47:36|20002.87
20:47:38|20002.87
20:47:39|20002.87
20:47:39|20005.93
20:47:41|20001.89
20:47:41|20001.89
20:47:42|20001.89
20:47:44|20001.89
20:47:44|20000.
20:47:47|20000.
20:47:47|20000.
20:47:48|20000.
20:47:49|20000.
20:47:50|20000.
20:47:51|20003.78
20:47:53|20005.
20:47:54|20005.
20:47:55|20003.24
20:47:57|20003.24
20:47:57|20003.24
20:47:58|20006.88
20:47:59|20006.88
20:48:00|20006.88
20:48:01|20006.88
20:48:02|20006.88
20:48:04|20006.88
20:48:06|20006.88
20:48:07|20001.7
20:48:08|20000.
20:48:09|20002.05
20:48:10|20002.91
20:48:10|20002.91
20:48:11|20001.46
20:48:12|20001.46
20:48:14|20001.46
20:48:15|20001.46
20:48:17|20002.
20:48:17|20002.
20:48:18|20002.
20:48:19|20002.
20:48:20|20002.
20:48:21|20002.49
20:48:22|20002.49
20:48:23|20004.58
20:48:24|20001.97
20:48:25|20005.32
20:48:26|20005.32
20:48:27|20005.32
20:48:28|20007.12
20:48:29|20007.12
20:48:30|20007.12
20:48:31|20007.12
20:48:32|20007.12
20:48:33|20007.12
20:48:34|20007.12
20:48:35|20007.12
20:48:36|20007.12
20:48:37|20007.12
20:48:38|20007.12
20:48:39|20007.12
20:48:40|20007.12
20:48:41|20007.12
20:48:42|20007.12
20:48:43|19998.96
20:48:44|19998.96
20:48:45|19998.96
20:48:46|19999.62
20:48:48|19999.62
20:48:50|19999.62
20:48:50|19999.62
20:48:51|19999.62
20:48:52|20002.89
20:48:54|20002.89
20:48:55|20002.89
20:48:55|20002.89
20:48:57|20002.89
20:48:58|20002.53
20:49:00|20002.53
20:49:01|20001.31
20:49:02|20001.31
20:49:02|20001.31
20:49:03|20000.
20:49:05|19994.16
20:49:05|19996.09
20:49:06|19996.09
20:49:08|19993.7
20:49:09|19995.42
20:49:09|19995.42
20:49:11|19995.42
20:49:11|19995.42
20:49:12|19995.42
20:49:14|19994.25
20:49:14|19994.25
20:49:15|19994.25
20:49:17|19994.25
20:49:18|19994.25
20:49:18|19993.9
20:49:20|19993.9
20:49:21|19993.9
20:49:21|19995.75
20:49:23|19995.75
20:49:25|19995.75
20:49:25|19995.75
20:49:26|19995.75
20:49:27|19999.51
20:49:28|19998.68
20:49:29|19998.68
20:49:30|19998.68
20:49:31|19998.68
20:49:32|19998.68
20:49:33|19998.61
20:49:34|19998.61
20:49:35|19998.61
20:49:36|19998.61
20:49:37|19998.61
20:49:38|19998.58
20:49:39|19995.86
20:49:40|19995.86
20:49:41|19995.86
20:49:42|19995.86
20:49:43|19995.86
20:49:44|19995.86
20:49:45|19995.86
20:49:46|19995.86
20:49:47|19999.93
20:49:48|19999.93
20:49:49|19999.93
20:49:50|19999.93
20:49:51|19999.93
20:49:52|19999.93
20:49:53|19999.93
20:49:55|19999.93
20:49:56|19999.93
20:49:57|19997.82
20:49:58|19997.82
20:49:59|19997.82
20:50:00|19997.79
20:50:01|19997.79
20:50:02|19997.79
20:50:04|19997.79
20:50:05|19997.86
20:50:06|19997.86
20:50:07|19997.86
20:50:08|20000.95
20:50:10|19997.44
20:50:10|19997.44
20:50:11|19994.74
20:50:13|19994.74
20:50:13|19994.1
20:50:14|19994.1
20:50:15|19996.09
20:50:17|19996.27
20:50:17|19996.27
20:50:19|19996.27
20:50:19|19996.27
20:50:20|19992.18
20:50:22|19992.24
20:50:23|19991.17
20:50:24|19992.9
20:50:25|19992.9
20:50:26|19991.45
20:50:27|19991.45
20:50:28|19991.45
20:50:29|19991.45
20:50:31|19991.5
20:50:31|19991.5
20:50:33|19991.5
20:50:33|19991.5
20:50:34|19991.5
20:50:35|19991.64
20:50:36|19991.64
20:50:37|19991.64
20:50:38|19992.16
20:50:40|19992.16
20:50:41|19992.16
20:50:42|19992.16
20:50:43|19990.83
20:50:44|19990.83
20:50:45|19990.83
20:50:46|19990.83
20:50:47|19990.83
20:50:48|19990.83
20:50:49|19990.83
20:50:50|19990.05
20:50:51|19990.05
20:50:52|19990.05
20:50:53|19990.05
20:50:54|19991.03
20:50:56|19989.24
20:50:57|19991.33
20:50:57|19991.37
20:50:58|19991.37
20:50:59|19991.37
20:51:00|19991.37
20:51:01|19991.37
20:51:03|19991.37
20:51:04|19994.91
20:51:05|19994.91
20:51:07|19994.91
20:51:07|19994.91
20:51:09|19994.91
20:51:10|19994.91
20:51:11|19994.91
20:51:12|19994.91
20:51:13|19994.91
20:51:15|19987.97
20:51:16|19987.97
20:51:16|19984.17
20:51:18|19991.35
20:51:18|19992.08
20:51:19|19992.08
20:51:21|19992.08
20:51:21|19992.08
20:51:22|19992.08
20:51:23|19992.08
20:51:24|19992.08
20:51:26|19992.08
20:51:26|19992.08
20:51:27|19992.08
20:51:28|19992.08
20:51:29|19992.08
20:51:31|19992.08
20:51:32|19992.08
20:51:32|19996.42
20:51:34|19996.58
20:51:35|19996.86
20:51:35|19994.
20:51:36|19994.
20:51:38|19994.
20:51:39|19993.2
20:51:40|19993.2
20:51:41|19993.2
20:51:42|19993.2
20:51:43|19990.73
20:51:44|19990.73
20:51:45|19990.73
20:51:46|19992.44
20:51:47|19992.44
20:51:49|19992.44
20:51:50|19992.44
20:51:51|19992.44
20:51:53|19992.44
20:51:53|19992.44
20:51:54|19992.44
20:51:56|19992.44
20:51:57|19992.44
20:51:58|19992.44
20:51:59|19992.44
20:52:00|19993.56
20:52:01|19993.56
20:52:03|19990.38
20:52:04|19990.38
20:52:04|19990.38
20:52:06|19990.38
20:52:07|19992.17
20:52:08|19992.17
20:52:09|19992.17
20:52:10|19992.17
20:52:11|19992.17
20:52:12|19992.17
20:52:13|19992.17
20:52:14|19992.17
20:52:15|19992.17
20:52:16|19992.17
20:52:17|19994.08
20:52:18|19994.08
20:52:19|19991.44
20:52:20|19991.44
20:52:21|19992.49
20:52:22|19992.49
20:52:23|19991.66
20:52:24|19991.66
20:52:25|19992.35
20:52:26|19992.35
20:52:27|19992.35
20:52:28|19992.35
20:52:29|20000.38
20:52:30|19997.61
20:52:31|19998.43
20:52:32|19998.43
20:52:33|19998.96
20:52:34|19998.96
20:52:35|19998.96
20:52:36|19995.01
20:52:37|19993.65
20:52:38|19993.65
20:52:39|19991.76
20:52:40|19991.76
20:52:41|19991.76
20:52:42|19991.76
20:52:43|19991.76
20:52:44|19991.76
20:52:45|19991.76
20:52:47|19992.4
20:52:48|19992.4
20:52:48|19992.45
20:52:49|19990.23
20:52:50|19990.
20:52:51|19990.
20:52:52|19988.68
20:52:53|19986.56
20:52:54|19984.86
20:52:55|19984.86
20:52:56|19984.86
20:52:57|19986.39
20:52:59|19986.39
20:52:59|19986.39
20:53:01|19986.39
20:53:02|19984.42
20:53:03|19984.42
20:53:05|19984.42
20:53:05|19984.42
20:53:06|19986.41
20:53:08|19986.41
20:53:10|19987.06
20:53:10|19988.35
20:53:11|19988.35
20:53:12|19986.65
20:53:13|19986.65
20:53:14|19986.65
20:53:15|19986.65
20:53:16|19986.65
20:53:17|19986.65
20:53:18|19986.45
20:53:19|19986.43
20:53:20|19986.37
20:53:22|19986.37
20:53:22|19986.37
20:53:24|19986.37
20:53:25|19985.1
20:53:26|19985.1
20:53:26|19985.1
20:53:27|19985.1
20:53:29|19985.89
20:53:30|19985.89
20:53:31|19987.09
20:53:32|19986.06
20:53:33|19986.06
20:53:34|19984.31
20:53:34|19986.06
20:53:35|19985.69
20:53:36|19985.69
20:53:38|19985.69
20:53:38|19985.04
20:53:39|19985.04
20:53:41|19985.04
20:53:41|19985.04
20:53:42|19985.04
20:53:43|19986.68
20:53:44|19986.68
20:53:45|19986.68
20:53:46|19986.68
20:53:47|19985.28
20:53:48|19985.28
20:53:50|19985.28
20:53:50|19985.28
20:53:51|19985.28
20:53:54|19985.16
20:53:54|19985.16
20:53:55|19984.37
20:53:56|19984.37
20:53:57|19984.37
20:53:58|19984.37
20:54:00|19984.25
20:54:01|19988.38
20:54:02|19988.38
20:54:03|19986.76
20:54:04|19986.76
20:54:05|19986.76
20:54:06|19986.76
20:54:07|19986.76
20:54:08|19986.04
20:54:09|19986.04
20:54:10|19986.04
20:54:10|19986.04
20:54:11|19986.04
20:54:14|19986.04
20:54:14|19986.04
20:54:15|19986.04
20:54:16|19986.04
20:54:17|19986.04
20:54:18|19986.04
20:54:19|19986.04
20:54:20|19986.04
20:54:21|19986.04
20:54:22|19986.04
20:54:23|19986.04
20:54:24|19986.82
20:54:25|19986.82
20:54:26|19986.82
20:54:27|19986.82
20:54:28|19986.82
20:54:29|19986.82
20:54:31|19986.82
20:54:32|19986.82
20:54:32|19986.82
20:54:33|19986.82
20:54:35|19986.82
20:54:35|19986.82
20:54:37|19986.82
20:54:38|19986.82
20:54:38|19986.82
20:54:40|19986.82
20:54:41|19986.82
20:54:42|19986.67
20:54:44|19986.67
20:54:44|19985.93
20:54:45|19984.58
20:54:46|19984.58
20:54:47|19984.58
20:54:48|19984.58
20:54:49|19984.58
20:54:50|19984.58
20:54:51|19984.58
20:54:53|19986.75
20:54:53|19986.75
20:54:56|19986.75
20:54:56|19986.75
20:54:57|19986.75
20:54:58|19986.75
20:55:00|19986.75
20:55:01|19986.75
20:55:03|19986.18
20:55:03|19986.18
20:55:04|19986.18
20:55:05|19986.18
20:55:06|19986.18
20:55:07|19986.18
20:55:08|19986.18
20:55:09|19986.18
20:55:11|19984.7
20:55:12|19984.7
20:55:13|19986.74
20:55:14|19986.74
20:55:16|19986.74
20:55:16|19986.74
20:55:17|19986.74
20:55:18|19986.74
20:55:19|19986.74
20:55:20|19986.74
20:55:21|19986.74
20:55:22|19996.15
20:55:23|19996.15
20:55:24|19996.15
20:55:25|19996.15
20:55:26|19997.17
20:55:27|19997.17
20:55:28|19998.19
20:55:29|19998.19
20:55:30|19998.19
20:55:31|19998.19
20:55:32|19998.19
20:55:33|19998.19
20:55:34|19998.19
20:55:35|19998.19
20:55:36|19998.19
20:55:37|19998.19
20:55:38|19998.19
20:55:39|19997.18
20:55:40|19997.18
20:55:41|19997.18
20:55:42|19997.18
20:55:43|19997.18
20:55:44|19997.27
20:55:45|19997.27
20:55:46|19997.27
20:55:47|19997.27
20:55:48|19997.66
20:55:49|19995.35
20:55:50|19995.35
20:55:51|19995.35
20:55:52|19997.27
20:55:53|19997.27
20:55:55|19993.46
20:55:55|19993.46
20:55:58|19996.1
20:55:58|19996.1
20:56:00|19996.1
20:56:02|19996.1
20:56:02|19996.1
20:56:03|19996.1
20:56:04|19996.1
20:56:05|19996.48
20:56:06|19996.48
20:56:07|19996.48
20:56:09|19996.99
20:56:10|19996.99
20:56:11|19999.31
20:56:12|19999.31
20:56:12|19997.45
20:56:14|19997.45
20:56:15|19997.45
20:56:16|19993.58
20:56:17|19993.58
20:56:18|19993.58
20:56:19|19997.61
20:56:19|19997.61
20:56:21|19997.61
20:56:22|19997.61
20:56:22|19997.61
20:56:23|19997.61
20:56:25|19997.61
20:56:27|19994.48
20:56:27|19994.48
20:56:28|19994.48
20:56:29|19994.48
20:56:30|19994.48
20:56:31|19994.48
20:56:32|19995.6
20:56:34|19995.6
20:56:35|19995.31
20:56:36|19995.31
20:56:37|19995.31
20:56:38|19995.31
20:56:39|19995.31
20:56:39|19995.31
20:56:40|19993.3
20:56:42|19993.3
20:56:43|19993.3
20:56:43|19991.45
20:56:45|19991.45
20:56:45|19993.53
20:56:46|19993.53
20:56:48|19994.5
20:56:48|19994.5
20:56:50|19994.5
20:56:51|19994.5
20:56:52|19994.5
20:56:52|19992.95
20:56:54|19990.74
20:56:56|19990.73
20:56:56|19990.73
20:56:58|19990.73
20:56:59|19990.73
20:57:00|19990.73
20:57:02|19990.73
20:57:02|19990.73
20:57:03|19994.22
20:57:05|19995.16
20:57:07|19994.97
20:57:08|19996.15
20:57:09|19996.38
20:57:10|19996.38
20:57:11|19996.38
20:57:12|19996.38
20:57:13|19996.38
20:57:13|19996.89
20:57:15|20001.07
20:57:15|20001.07
20:57:16|20001.07
20:57:17|20001.07
20:57:19|20001.07
20:57:20|20001.07
20:57:21|20002.22
20:57:22|20002.22
20:57:23|20002.22
20:57:24|20002.22
20:57:25|20002.22
20:57:26|20002.22
20:57:27|20005.03
20:57:28|20008.63
20:57:29|20008.63
20:57:30|20003.52
20:57:31|20003.52
20:57:32|20003.52
20:57:33|20001.29
20:57:34|20005.47
20:57:35|20005.47
20:57:36|20005.47
20:57:37|20004.92
20:57:38|20006.63
20:57:39|20006.63
20:57:40|20005.12
20:57:41|20005.12
20:57:42|19998.05
20:57:43|19995.07
20:57:44|19994.22
20:57:45|19994.22
20:57:46|19992.99
20:57:47|19990.74
20:57:48|19990.74
20:57:49|19990.74
20:57:50|19990.74
20:57:51|19990.74
20:57:52|19995.14
20:57:53|19995.14
20:57:54|19995.14
20:57:56|19989.17
20:57:56|19989.17
20:57:57|19989.17
20:57:59|19989.17
20:58:00|19989.17
20:58:02|19989.17
20:58:02|19989.17
20:58:04|19986.02
20:58:06|19986.02
20:58:07|19986.02
20:58:08|19986.02
20:58:09|19988.75
20:58:09|19986.42
20:58:11|19986.42
20:58:12|19985.03
20:58:12|19985.03
20:58:14|19985.03
20:58:15|19985.03
20:58:16|19986.96
20:58:17|19986.96
20:58:17|19986.96
20:58:18|19986.96
20:58:19|19986.96
20:58:21|19986.96
20:58:21|19986.96
20:58:23|19986.96
20:58:24|19986.96
20:58:24|19986.96
20:58:26|19986.96
20:58:27|19986.96
20:58:27|19986.96
20:58:28|19986.96
20:58:30|19986.96
20:58:31|19986.96
20:58:32|19986.96
20:58:32|19986.96
20:58:35|19986.96
20:58:35|19986.96
20:58:36|19986.96
20:58:37|19986.96
20:58:38|19986.96
20:58:39|19986.96
20:58:40|19986.57
20:58:41|19986.57
20:58:42|19986.57
20:58:43|19986.57
20:58:44|19986.57
20:58:45|19986.57
20:58:47|19986.57
20:58:48|19990.55
20:58:49|19988.35
20:58:50|19988.35
20:58:51|19988.35
20:58:51|19988.35
20:58:53|19988.35
20:58:53|19988.35
20:58:55|19988.45
20:58:56|19988.45
20:58:56|19988.45
20:58:57|19988.45
20:58:59|19988.45
20:58:59|19988.45
20:59:01|19989.47
20:59:01|19989.47
20:59:03|19987.41
20:59:04|19987.41
20:59:05|19989.53
20:59:06|19989.53
20:59:07|19989.53
20:59:08|19989.53
20:59:09|19988.8
20:59:10|19988.8
20:59:11|19988.8
20:59:12|19988.8
20:59:13|19988.8
20:59:14|19988.8
20:59:16|19990.97
20:59:17|19990.97
20:59:17|19990.97
20:59:18|19990.97
20:59:20|19987.74
20:59:21|19987.74
20:59:22|19987.74
20:59:23|19987.74
20:59:24|19987.74
20:59:25|19987.74
20:59:26|19991.14
20:59:27|19991.14
20:59:29|19991.14
20:59:30|19991.14
20:59:31|19991.14
20:59:32|19991.14
20:59:33|19991.14
20:59:34|19991.14
20:59:35|19991.14
20:59:36|19991.14
20:59:37|19991.14
20:59:38|19991.14
20:59:39|19991.14
20:59:40|19991.14
20:59:41|19991.14
20:59:42|19991.14
20:59:43|19991.14
20:59:44|19991.01
20:59:45|19991.01
20:59:46|19991.01
20:59:47|19991.01
20:59:48|19991.01
20:59:49|19991.01
20:59:50|19990.35
20:59:51|19991.74
20:59:52|19991.74
20:59:53|19986.58
20:59:54|19986.23
20:59:55|19986.23
20:59:56|19987.36
20:59:57|19989.13
20:59:59|19989.13
21:00:00|19989.13
21:00:00|19991.06
21:00:01|19993.88
21:00:03|19993.44
21:00:04|19993.44
21:00:05|19993.44
21:00:07|19993.44
21:00:08|19992.39
21:00:09|19990.76
21:00:10|19990.76
21:00:11|19990.76
21:00:13|19990.76
21:00:14|19990.76
21:00:14|19990.73
21:00:15|19990.73
21:00:17|19990.73
21:00:18|19990.73
21:00:18|19990.73
21:00:20|19990.73
21:00:22|19990.73
21:00:23|19990.73
21:00:24|19990.73
21:00:24|19990.73
21:00:25|19993.02
21:00:26|19993.02
21:00:28|19993.02
21:00:28|19993.02
21:00:30|19993.02
21:00:31|19993.02
21:00:31|19993.02
21:00:32|19993.02
21:00:33|19993.02
21:00:34|19993.02
21:00:35|19993.02
21:00:36|19993.02
21:00:37|19993.85
21:00:39|19993.85
21:00:40|19991.6
21:00:41|19991.6
21:00:41|19991.6
21:00:42|19995.48
21:00:44|19995.48
21:00:44|19991.91
21:00:45|19991.91
21:00:46|19991.91
21:00:47|19990.06
21:00:48|19992.26
21:00:49|19992.26
21:00:50|19992.26
21:00:52|19992.26
21:00:53|19990.06
21:00:54|19990.06
21:00:55|19990.06
21:00:56|19989.3
21:00:57|19987.94
21:00:59|19986.1
21:00:59|19986.1
21:01:00|19985.76
21:01:01|19985.77
21:01:03|19987.
21:01:04|19987.
21:01:05|19987.
21:01:06|19991.69
21:01:07|19991.69
21:01:08|19991.69
21:01:09|19991.69
21:01:10|19991.69
21:01:11|19991.69
21:01:12|19991.69
21:01:13|19991.66
21:01:15|19989.36
21:01:15|19989.36
21:01:16|19989.36
21:01:17|19991.32
21:01:18|20000.
21:01:19|19999.26
21:01:20|19999.07
21:01:21|19999.07
21:01:22|19999.07
21:01:23|19999.07
21:01:24|20000.09
21:01:25|20000.09
21:01:26|20000.09
21:01:27|20000.09
21:01:28|20000.09
21:01:29|20000.09
21:01:30|20000.09
21:01:31|19998.7
21:01:32|19998.7
21:01:33|19998.7
21:01:34|19998.7
21:01:35|19998.7
21:01:37|19999.22
21:01:37|19999.22
21:01:38|19996.82
21:01:40|19996.82
21:01:41|19996.82
21:01:41|19996.82
21:01:43|19996.82
21:01:43|19996.82
21:01:45|19996.82
21:01:46|20004.05
21:01:46|20002.87
21:01:48|20002.87
21:01:48|20002.87
21:01:50|20002.87
21:01:50|20002.87
21:01:51|20002.87
21:01:53|20003.16
21:01:55|20003.16
21:01:55|19999.
21:01:56|20000.71
21:01:57|20000.71
21:01:58|20000.71
21:01:59|19996.82
21:02:00|19996.82
21:02:01|19996.82
21:02:02|19996.82
21:02:03|19996.82
21:02:05|19996.82
21:02:06|19996.82
21:02:06|19996.82
21:02:09|19996.82
21:02:10|19996.82
21:02:11|19996.82
21:02:11|19996.82
21:02:13|19996.82
21:02:14|19996.82
21:02:15|19996.82
21:02:16|19996.82
21:02:17|19996.82
21:02:18|19996.82
21:02:20|19996.06
21:02:20|19996.06
21:02:21|19996.06
21:02:22|19996.06
21:02:23|19996.06
21:02:24|19996.06
21:02:25|19996.06
21:02:26|19996.06
21:02:27|19998.69
21:02:28|19998.69
21:02:29|19997.06
21:02:30|19997.06
21:02:31|19997.06
21:02:33|19997.06
21:02:33|20000.78
21:02:34|20000.78
21:02:35|20000.78
21:02:36|20000.78
21:02:37|19999.07
21:02:38|19999.07
21:02:39|19999.07
21:02:40|19999.07
21:02:41|19998.4
21:02:42|20003.99
21:02:43|20003.99
21:02:44|20003.99
21:02:45|20003.99
21:02:46|20003.99
21:02:47|20003.68
21:02:48|20003.68
21:02:49|20003.68
21:02:50|20003.68
21:02:52|20003.68
21:02:53|20004.8
21:02:54|20004.8
21:02:55|20004.8
21:02:56|20004.8
21:02:57|20004.8
21:02:59|20002.93
21:03:00|20002.93
21:03:00|19999.48
21:03:01|19999.48
21:03:03|19999.48
21:03:04|19999.48
21:03:05|19999.48
21:03:07|19999.48
21:03:07|19999.48
21:03:09|19999.48
21:03:10|19999.48
21:03:12|19999.48
21:03:12|19999.48
21:03:13|20012.7
21:03:14|20012.7
21:03:15|20012.7
21:03:16|20012.7
21:03:17|20012.7
21:03:18|20012.7
21:03:19|20012.7
21:03:20|20012.7
21:03:21|20012.7
21:03:22|20002.45
21:03:23|20002.45
21:03:24|20002.45
21:03:25|20002.45
21:03:26|20002.45
21:03:27|20002.45
21:03:28|20002.45
21:03:29|20002.45
21:03:30|20002.45
21:03:31|20002.45
21:03:32|20005.52
21:03:33|20005.52
21:03:34|20005.52
21:03:36|20005.52
21:03:36|20005.52
21:03:37|20005.52
21:03:38|20005.52
21:03:39|20001.58
21:03:40|19995.8
21:03:41|19995.8
21:03:42|19995.8
21:03:43|19995.8
21:03:44|19994.93
21:03:45|19994.93
21:03:46|19994.93
21:03:47|19994.93
21:03:48|19994.93
21:03:49|19994.93
21:03:50|19994.93
21:03:51|19993.96
21:03:52|19993.96
21:03:53|19993.96
21:03:54|19998.22
21:03:55|19994.83
21:03:56|19994.83
21:03:58|19994.64
21:03:58|19994.64
21:04:00|19994.64
21:04:00|19994.64
21:04:02|19994.64
21:04:02|19994.08
21:04:05|19994.
21:04:05|19994.
21:04:06|19994.96
21:04:08|19994.96
21:04:08|19994.96
21:04:10|19994.96
21:04:11|19994.96
21:04:12|19994.96
21:04:13|19994.96
21:04:14|19994.96
21:04:15|19994.
21:04:16|19994.
21:04:17|19994.
21:04:18|19994.
21:04:19|19994.
21:04:21|19994.
21:04:22|19994.62
21:04:22|19994.88
21:04:24|19994.88
21:04:24|19994.88
21:04:25|19994.92
21:04:26|19996.7
21:04:28|19996.7
21:04:29|19996.7
21:04:31|19996.7
21:04:31|19996.7
21:04:32|19996.7
21:04:34|19996.7
21:04:35|19996.7
21:04:36|19996.7
21:04:37|19996.7
21:04:38|19996.7
21:04:39|19996.7
21:04:40|19996.7
21:04:41|19996.7
21:04:42|19995.52
21:04:43|19995.52
21:04:44|19995.52
21:04:45|19995.52
21:04:46|19995.52
21:04:47|19995.52
21:04:48|19995.52
21:04:49|19995.52
21:04:50|19995.52
21:04:51|19995.52
21:04:52|19995.52
21:04:53|19996.6
21:04:54|19996.6
21:04:55|19996.17
21:04:56|19996.17
21:04:57|19996.17
21:04:58|19996.17
21:04:59|19996.28
21:05:00|19996.28
21:05:01|19996.28
21:05:02|19996.28
21:05:03|19996.28
21:05:04|19996.28
21:05:05|19996.28
21:05:07|19996.28
21:05:07|19996.28
21:05:09|19996.28
21:05:10|19996.28
21:05:12|19996.28
21:05:12|19996.28
21:05:13|19997.01
21:05:14|19997.01
21:05:15|19997.01
21:05:16|19999.21
21:05:17|20004.86
21:05:18|20004.86
21:05:19|20005.64
21:05:20|20005.64
21:05:21|20005.64
21:05:23|20005.64
21:05:24|20005.64
21:05:25|20004.71
21:05:26|20005.04
21:05:27|20005.04
21:05:28|20005.04
21:05:29|20005.04
21:05:31|20004.44
21:05:31|20004.44
21:05:32|20004.44
21:05:34|20004.44
21:05:34|20004.44
21:05:35|20004.44
21:05:37|20004.44
21:05:37|20004.44
21:05:39|20004.44
21:05:40|20004.77
21:05:40|20004.77
21:05:42|20002.83
21:05:43|20002.83
21:05:44|20004.05
21:05:44|20004.05
21:05:45|20006.44
21:05:46|20006.44
21:05:47|20006.44
21:05:48|20006.44
21:05:49|20006.44
21:05:50|20006.44
21:05:52|20006.44
21:05:53|20005.86
21:05:53|20003.34
21:05:54|20003.34
21:05:55|20003.34
21:05:56|20003.34
21:05:58|20003.34
21:05:58|20003.34
21:06:00|20003.34
21:06:00|20001.13
21:06:02|20001.13
21:06:03|20001.13
21:06:04|20001.13
21:06:05|20001.13
21:06:06|20004.25
21:06:07|20004.25
21:06:08|20004.25
21:06:10|20004.25
21:06:11|20004.25
21:06:12|20004.25
21:06:13|20004.21
21:06:14|20009.12
21:06:15|20009.12
21:06:16|20007.17
21:06:17|20007.17
21:06:18|20009.34
21:06:19|20009.34
21:06:21|20009.34
21:06:21|20009.34
21:06:22|20009.34
21:06:24|20009.34
21:06:25|20009.34
21:06:26|20009.34
21:06:27|20009.34
21:06:28|20009.34
21:06:30|20009.34
21:06:30|20009.34
21:06:31|20009.34
21:06:32|20009.34
21:06:33|20009.34
21:06:34|20010.
21:06:35|20010.
21:06:36|20010.
21:06:37|20010.
21:06:38|20010.
21:06:39|20010.
21:06:40|20010.
21:06:41|20010.
21:06:42|20010.
21:06:43|19999.82
21:06:44|19998.46
21:06:45|19998.46
21:06:46|20000.
21:06:47|20000.
21:06:48|20000.
21:06:49|20000.
21:06:50|20002.38
21:06:51|20002.38
21:06:52|20002.38
21:06:54|20002.38
21:06:54|20002.38
21:06:56|20002.38
21:06:56|20002.38
21:06:57|20002.38
21:06:58|20002.38
21:06:59|20002.38
21:07:01|20002.38
21:07:02|20002.38
21:07:02|20002.1
21:07:04|20002.1
21:07:05|20001.33
21:07:06|20001.43
21:07:06|20001.43
21:07:09|19999.77
21:07:10|20006.02
21:07:11|20006.02
21:07:12|20006.02
21:07:13|20008.31
21:07:15|20007.1
21:07:15|20007.1
21:07:16|20007.1
21:07:17|20007.1
21:07:18|20007.1
21:07:19|20006.1
21:07:20|20006.1
21:07:21|20006.1
21:07:22|20006.1
21:07:23|20006.1
21:07:24|20006.1
21:07:25|20006.1
21:07:27|20006.1
21:07:28|20006.1
21:07:29|20006.1
21:07:30|20006.1
21:07:31|20006.1
21:07:32|20006.1
21:07:33|20006.1
21:07:34|20006.1
21:07:34|20006.1
21:07:36|20006.1
21:07:36|20006.1
21:07:37|20005.59
21:07:39|20005.59
21:07:40|20005.59
21:07:41|20004.48
21:07:42|20004.48
21:07:42|20004.5
21:07:43|20004.5
21:07:44|20004.5
21:07:46|20004.5
21:07:47|20004.5
21:07:48|20004.5
21:07:49|20004.5
21:07:50|20004.5
21:07:51|20004.5
21:07:52|20004.5
21:07:53|20010.15
21:07:54|20010.15
21:07:55|20010.15
21:07:56|20010.15
21:07:58|20010.15
21:07:58|20010.15
21:08:00|20015.48
21:08:01|20012.57
21:08:02|20012.57
21:08:03|20012.57
21:08:04|20015.59
21:08:05|20015.59
21:08:05|20015.59
21:08:07|20015.59
21:08:08|20015.59
21:08:09|20015.59
21:08:11|20010.23
21:08:12|20010.23
21:08:14|20010.23
21:08:15|20010.23
21:08:16|20010.23
21:08:18|20010.23
21:08:18|20010.23
21:08:20|20010.23
21:08:20|20010.23
21:08:22|20010.23
21:08:23|20010.23
21:08:24|20010.23
21:08:25|20010.23
21:08:27|20010.23
21:08:28|20010.23
21:08:29|20015.18
21:08:30|20012.14
21:08:31|20012.14
21:08:32|20012.14
21:08:33|20012.14
21:08:34|20012.14
21:08:35|20012.14
21:08:36|20012.14
21:08:37|20008.89
21:08:38|20008.89
21:08:39|20008.89
21:08:40|20008.89
21:08:41|20008.12
21:08:42|20004.32
21:08:43|20004.32
21:08:44|20004.32
21:08:45|20004.32
21:08:46|20004.32
21:08:47|20004.32
21:08:48|20007.83
21:08:49|20007.83
21:08:50|20007.83
21:08:51|20007.83
21:08:52|20005.34
21:08:53|20005.34
21:08:54|20005.34
21:08:55|20005.34
21:08:56|20005.34
21:08:57|20007.48
21:08:58|20005.53
21:08:59|20005.53
21:09:00|20005.53
21:09:01|20006.16
21:09:02|20004.78
21:09:03|20004.31
21:09:04|20004.31
21:09:05|20004.31
21:09:06|20004.31
21:09:07|20004.31
21:09:08|20004.31
21:09:09|20004.31
21:09:10|20007.63
21:09:11|20007.63
21:09:12|20007.63
21:09:13|20007.63
21:09:14|20007.63
21:09:15|20007.63
21:09:16|20007.63
21:09:18|20007.63
21:09:18|20007.63
21:09:19|20007.63
21:09:20|20007.63
21:09:21|20007.63
21:09:23|20007.63
21:09:24|20007.63
21:09:25|20007.63
21:09:26|20007.63
21:09:27|20007.63
21:09:28|20007.63
21:09:29|20005.81
21:09:29|20005.81
21:09:30|20005.81
21:09:31|20005.81
21:09:33|20005.81
21:09:33|20005.81
21:09:35|20005.81
21:09:36|20005.81
21:09:37|20005.81
21:09:38|20005.81
21:09:39|20005.81
21:09:40|20005.81
21:09:41|20005.81
21:09:42|20005.81
21:09:43|20005.81
21:09:44|20005.81
21:09:45|20005.81
21:09:46|20005.79
21:09:47|20007.08
21:09:48|20007.08
21:09:49|20007.08
21:09:50|20007.08
21:09:51|20007.08
21:09:52|20007.08
21:09:53|20007.08
21:09:54|20007.08
21:09:55|20007.08
21:09:56|20007.08
21:09:57|20007.08
21:09:58|20007.08
21:09:59|20007.08
21:10:01|20007.08
21:10:02|20007.08
21:10:03|20007.08
21:10:03|20007.08
21:10:05|20007.08
21:10:05|20007.08
21:10:07|20007.08
21:10:08|20007.08
21:10:09|20007.08
21:10:11|20006.13
21:10:12|20006.13
21:10:12|20006.13
21:10:14|20008.94
21:10:16|20008.94
21:10:17|20008.94
21:10:17|20008.94
21:10:19|20008.94
21:10:20|20008.94
21:10:21|20008.94
21:10:22|20008.94
21:10:23|20008.94
21:10:24|20008.94
21:10:26|20008.94
21:10:26|20008.94
21:10:28|20008.94
21:10:29|20008.94
21:10:30|20008.94
21:10:31|20008.94
21:10:32|20008.94
21:10:33|20008.94
21:10:34|20008.94
21:10:35|20008.94
21:10:36|20008.94
21:10:37|20004.42
21:10:38|20004.42
21:10:39|20004.42
21:10:40|20004.42
21:10:41|20004.42
21:10:43|20005.95
21:10:43|20005.95
21:10:44|20005.95
21:10:45|20005.95
21:10:46|20005.95
21:10:47|20005.95
21:10:49|20003.5
21:10:49|20003.5
21:10:50|20003.5
21:10:51|20003.5
21:10:52|20003.5
21:10:54|20003.5
21:10:55|20003.5
21:10:55|20003.5
21:10:57|20003.5
21:10:57|20003.5
21:10:58|20003.5
21:10:59|20003.5
21:11:00|20005.56
21:11:02|20005.56
21:11:02|20005.56
21:11:04|20005.56
21:11:04|20005.56
21:11:06|20005.56
21:11:06|20005.56
21:11:08|20005.56
21:11:09|20005.56
21:11:09|20005.56
21:11:10|20005.56
21:11:11|20005.56
21:11:13|20005.56
21:11:13|20005.56
21:11:16|20006.84
21:11:16|20006.84
21:11:17|20006.67
21:11:18|20006.67
21:11:20|20006.61
21:11:21|20006.61
21:11:22|20006.61
21:11:23|20006.61
21:11:24|20004.03
21:11:25|20004.03
21:11:26|20004.03
21:11:27|20004.03
21:11:28|20004.03
21:11:29|20005.49
21:11:30|20005.49
21:11:31|20005.49
21:11:32|20005.49
21:11:34|20005.49
21:11:35|20005.49
21:11:36|20005.49
21:11:37|20005.49
21:11:38|20005.49
21:11:39|20005.49
21:11:40|20005.49
21:11:41|19998.52
21:11:42|19998.52
21:11:43|19998.52
21:11:44|19998.52
21:11:45|19999.
21:11:46|19999.
21:11:47|19998.11
21:11:48|19998.11
21:11:49|19998.11
21:11:50|19999.69
21:11:51|20003.06
21:11:52|20003.06
21:11:53|20003.06
21:11:54|20003.06
21:11:55|20003.06
21:11:56|20003.06
21:11:57|20003.06
21:11:58|20003.06
21:11:59|20003.06
21:12:00|20003.06
21:12:01|20003.06
21:12:02|20003.06
21:12:03|20003.06
21:12:04|20003.06
21:12:05|20003.06
21:12:06|20003.06
21:12:07|20003.06
21:12:08|20003.06
21:12:09|20001.22
21:12:10|19998.73
21:12:12|19999.13
21:12:13|19999.13
21:12:14|19999.13
21:12:16|19999.15
21:12:16|19999.15
21:12:18|19999.15
21:12:18|19999.15
21:12:20|19999.15
21:12:21|20000.55
21:12:22|20000.55
21:12:23|20001.86
21:12:24|19999.14
21:12:25|19999.14
21:12:27|19999.14
21:12:27|19999.14
21:12:28|19999.14
21:12:29|19999.14
21:12:31|19999.14
21:12:32|19999.14
21:12:33|19999.14
21:12:33|19999.14
21:12:35|19999.14
21:12:35|19999.14
21:12:36|19999.14
21:12:37|19999.14
21:12:38|19999.14
21:12:39|19999.14
21:12:40|20002.66
21:12:41|20002.66
21:12:43|20002.66
21:12:44|20002.66
21:12:44|20002.66
21:12:45|20002.66
21:12:47|20002.66
21:12:47|20002.66
21:12:48|20002.66
21:12:49|20002.66
21:12:51|20002.66
21:12:51|20002.66
21:12:53|20002.66
21:12:54|20002.66
21:12:55|20002.66
21:12:56|20002.66
21:12:57|20002.66
21:12:58|20002.66
21:12:59|20002.66
21:13:01|20002.66
21:13:02|20002.66
21:13:03|20002.66
21:13:04|20004.12
21:13:05|20004.12
21:13:05|20004.12
21:13:06|20004.12
21:13:07|20004.12
21:13:09|20004.12
21:13:09|20004.12
21:13:10|20004.12
21:13:11|20004.12
21:13:12|20004.12
21:13:14|19996.16
21:13:16|19996.16
21:13:16|19996.16
21:13:17|19996.16
21:13:18|19996.16
21:13:20|19996.16
21:13:21|19996.16
21:13:23|19996.16
21:13:23|20002.66
21:13:24|20002.66
21:13:25|20002.66
21:13:26|20002.66
21:13:28|20002.66
21:13:29|20002.66
21:13:30|20002.66
21:13:31|20002.66
21:13:32|20002.66
21:13:33|20002.66
21:13:34|20002.66
21:13:35|20002.66
21:13:37|20002.66
21:13:38|20002.66
21:13:38|20002.66
21:13:39|20002.66
21:13:41|20001.33
21:13:41|20001.33
21:13:42|20001.33
21:13:43|20001.33
21:13:45|20001.33
21:13:45|20001.33
21:13:46|20001.33
21:13:47|20001.33
21:13:48|20001.33
21:13:50|20000.
21:13:50|20000.
21:13:51|20000.
21:13:53|20000.
21:13:54|20000.
21:13:55|20000.
21:13:57|20002.66
21:13:57|20002.66
21:13:58|20002.66
21:14:00|20002.66
21:14:01|19999.16
21:14:02|19995.51
21:14:02|19994.73
21:14:03|20007.61
21:14:05|20007.61
21:14:06|20007.61
21:14:06|20007.61
21:14:07|20001.26
21:14:08|20001.26
21:14:09|20001.26
21:14:11|20001.26
21:14:11|20001.26
21:14:13|20001.26
21:14:14|20001.26
21:14:14|20001.26
21:14:16|20001.26
21:14:17|20001.26
21:14:19|20001.26
21:14:19|20001.26
21:14:20|20001.26
21:14:21|20001.26
21:14:22|20001.26
21:14:23|20001.26
21:14:24|20001.26
21:14:25|20001.26
21:14:26|20001.26
21:14:27|20001.26
21:14:29|20001.26
21:14:29|20001.26
21:14:30|19995.13
21:14:32|19995.13
21:14:33|19995.13
21:14:34|19995.13
21:14:35|19995.13
21:14:36|19997.88
21:14:37|19997.88
21:14:38|19997.88
21:14:39|19997.88
21:14:41|19997.88
21:14:41|19997.88
21:14:43|19997.88
21:14:44|19997.88
21:14:44|19997.88
21:14:45|19997.88
21:14:47|19997.88
21:14:48|19997.88
21:14:48|19997.88
21:14:49|19997.88
21:14:51|19997.
21:14:52|19997.
21:14:53|19996.59
21:14:54|19996.59
21:14:55|19996.59
21:14:56|19996.59
21:14:57|19996.59
21:14:58|19996.59
21:14:59|19996.59
21:15:00|19996.59
21:15:01|19996.59
21:15:02|19996.59
21:15:03|19996.59
21:15:04|19996.59
21:15:06|19996.59
21:15:06|19996.59
21:15:08|19996.59
21:15:09|19996.59
21:15:10|19996.59
21:15:11|19996.59
21:15:12|19996.59
21:15:13|19996.59
21:15:14|19996.59
21:15:15|19996.59
21:15:17|19996.59
21:15:17|19996.59
21:15:19|19996.59
21:15:21|19996.59
21:15:21|19996.59
21:15:23|19996.59
21:15:23|19996.59
21:15:25|19996.59
21:15:26|19996.59
21:15:27|20002.32
21:15:28|20004.03
21:15:29|20004.03
21:15:30|20004.03
21:15:31|19997.81
21:15:32|19997.81
21:15:33|19997.81
21:15:34|19997.81
21:15:35|19997.81
21:15:36|19997.81
21:15:37|20008.34
21:15:38|20008.34
21:15:39|20008.34
21:15:41|20008.34
21:15:41|20008.34
21:15:43|20008.34
21:15:44|20008.34
21:15:45|20008.34
21:15:46|20008.34
21:15:48|20008.34
21:15:49|20008.32
21:15:50|20008.32
21:15:51|20008.32
21:15:52|20008.32
21:15:53|20008.32
21:15:54|20008.62
21:15:55|20008.62
21:15:56|20008.62
21:15:57|20008.2
21:15:58|20008.2
21:15:59|20008.2
21:16:00|20008.2
21:16:01|20008.2
21:16:02|20007.58
21:16:03|20007.58
21:16:04|20007.58
21:16:05|20007.28
21:16:06|20007.28
21:16:07|20007.28
21:16:09|20007.28
21:16:10|20007.57
21:16:10|20007.57
21:16:11|20007.57
21:16:12|20007.57
21:16:13|20007.57
21:16:14|20007.57
21:16:15|20007.57
21:16:17|20007.57
21:16:17|20007.57
21:16:19|20007.57
21:16:20|20007.57
21:16:22|20007.57
21:16:22|20007.57
21:16:23|20008.86
21:16:24|20008.86
21:16:25|20008.86
21:16:27|20008.86
21:16:28|20008.86
21:16:28|20008.86
21:16:29|20017.74
21:16:31|20016.3
21:16:32|20016.3
21:16:33|20016.92
21:16:34|20016.92
21:16:35|20016.92
21:16:37|20016.92
21:16:38|20016.92
21:16:38|20016.92
21:16:39|20016.92
21:16:40|20016.92
21:16:41|20016.92
21:16:42|20016.92
21:16:44|20016.92
21:16:46|20016.92
21:16:46|20016.92
21:16:47|20016.92
21:16:48|20016.92
21:16:49|20016.92
21:16:51|20016.92
21:16:52|20016.92
21:16:53|20016.92
21:16:55|20015.
21:16:55|20015.
21:16:57|20015.
21:16:57|20013.08
21:16:59|20013.08
21:17:00|20013.08
21:17:02|20013.08
21:17:03|20013.08
21:17:04|20013.08
21:17:05|20013.08
21:17:06|20013.08
21:17:07|20013.08
21:17:08|20013.08
21:17:10|20015.75
21:17:11|20015.75
21:17:11|20015.75
21:17:13|20016.75
21:17:13|20016.75
21:17:14|20016.75
21:17:16|20016.75
21:17:16|20016.75
21:17:17|20014.32
21:17:18|20014.32
21:17:20|20014.32
21:17:21|20014.32
21:17:21|20014.32
21:17:22|20014.32
21:17:23|20014.32
21:17:24|20014.32
21:17:26|20014.32
21:17:27|20014.32
21:17:28|20014.32
21:17:28|20014.32
21:17:30|20014.32
21:17:30|20014.32
21:17:32|20014.32
21:17:33|20014.32
21:17:33|20019.39
21:17:35|20019.39
21:17:36|20019.39
21:17:38|20019.39
21:17:39|20019.39
21:17:39|20019.39
21:17:40|20019.39
21:17:41|20019.39
21:17:42|20019.39
21:17:44|20019.39
21:17:45|20019.39
21:17:46|20019.39
21:17:47|20019.39
21:17:48|20019.39
21:17:49|20016.
21:17:50|20016.
21:17:51|20016.01
21:17:52|20016.01
21:17:53|20016.01
21:17:54|20016.01
21:17:55|20016.01
21:17:56|20016.
21:17:57|20016.
21:17:58|20016.
21:17:59|20016.
21:18:00|20016.
21:18:01|20016.
21:18:03|20019.94
21:18:03|20019.94
21:18:05|20016.
21:18:06|20016.
21:18:07|20016.
21:18:08|20016.
21:18:09|20019.94
21:18:10|20017.44
21:18:12|20017.44
21:18:12|20017.
21:18:14|20008.3
21:18:15|20008.63
21:18:15|20008.63
21:18:17|20008.63
21:18:18|20006.49
21:18:18|20006.49
21:18:19|20006.49
21:18:20|20006.49
21:18:22|20006.49
21:18:23|20006.38
21:18:24|20006.38
21:18:24|20006.38
21:18:26|20005.61
21:18:26|20005.61
21:18:28|20005.61
21:18:29|20005.61
21:18:30|20005.61
21:18:30|20005.61
21:18:32|20005.61
21:18:33|20005.61
21:18:33|20005.61
21:18:35|20005.61
21:18:36|20006.49
21:18:37|20006.49
21:18:38|20006.49
21:18:40|20006.49
21:18:40|20006.3
21:18:41|20006.3
21:18:43|20006.3
21:18:43|20006.3
21:18:44|20006.3
21:18:45|20006.3
21:18:46|20006.3
21:18:47|20006.3
21:18:48|20006.3
21:18:49|20006.3
21:18:50|20006.3
21:18:51|20006.3
21:18:52|20003.18
21:18:53|20003.18
21:18:54|20003.72
21:18:55|20003.72
21:18:56|20003.72
21:18:57|20003.72
21:18:58|20003.72
21:18:59|20003.72
21:19:00|20003.72
21:19:01|20003.72
21:19:02|20003.44
21:19:03|20000.25
21:19:04|20000.25
21:19:05|20000.25
21:19:06|20000.25
21:19:07|20000.25
21:19:08|20000.25
21:19:09|20000.25
21:19:10|20000.25
21:19:11|20000.25
21:19:12|20000.25
21:19:14|20000.25
21:19:14|20000.25
21:19:15|20000.25
21:19:16|20000.25
21:19:17|20000.25
21:19:18|20000.25
21:19:19|20000.25
21:19:20|20007.78
21:19:21|20007.78
21:19:22|20007.78
21:19:23|20007.78
21:19:24|20007.78
21:19:25|20007.78
21:19:26|20007.78
21:19:27|20007.78
21:19:28|20007.78
21:19:29|20007.78
21:19:30|20007.78
21:19:31|20007.78
21:19:32|20007.78
21:19:33|20007.78
21:19:34|20007.78
21:19:35|20007.78
21:19:37|20007.78
21:19:37|20007.78
21:19:39|20007.78
21:19:40|20007.78
21:19:41|20007.78
21:19:43|20007.78
21:19:43|20007.78
21:19:44|20007.78
21:19:45|20007.78
21:19:46|20007.78
21:19:47|20007.78
21:19:48|20009.56
21:19:49|20009.56
21:19:50|20009.56
21:19:51|20009.56
21:19:53|20009.56
21:19:54|20009.56
21:19:55|20009.56
21:19:56|20009.56
21:19:57|20009.56
21:19:58|20009.56
21:19:59|20009.56
21:20:00|20009.56
21:20:01|20005.
21:20:02|20005.
21:20:03|20007.78
21:20:04|20007.78
21:20:05|20007.78
21:20:06|20007.78
21:20:07|20012.2
21:20:08|20012.2
21:20:09|20012.2
21:20:10|20012.2
21:20:11|20012.2
21:20:12|20012.2
21:20:13|20012.2
21:20:14|20012.2
21:20:16|20012.2
21:20:16|20012.2
21:20:17|20012.2
21:20:18|20012.2
21:20:19|20012.2
21:20:20|20012.2
21:20:21|20012.2
21:20:22|20012.2
21:20:24|20012.2
21:20:24|20012.2
21:20:25|20012.2
21:20:27|20008.57
21:20:27|20008.57
21:20:29|20008.57
21:20:29|20012.46
21:20:31|20012.46
21:20:32|20012.46
21:20:33|20012.46
21:20:34|20012.82
21:20:34|20012.82
21:20:36|20012.82
21:20:37|20012.82
21:20:38|20012.82
21:20:39|20012.82
21:20:40|20012.82
21:20:41|20012.82
21:20:41|20012.82
21:20:42|20012.82
21:20:45|20012.82
21:20:45|20012.82
21:20:46|20012.82
21:20:47|20012.82
21:20:48|20012.82
21:20:49|20012.82
21:20:50|20012.82
21:20:51|20012.82
21:20:52|20012.82
21:20:53|20012.82
21:20:54|20012.82
21:20:55|20017.72
21:20:56|20017.72
21:20:57|20017.72
21:20:58|20017.72
21:20:59|20017.72
21:21:00|20017.72
21:21:01|20017.72
21:21:03|20017.72
21:21:05|20017.72
21:21:06|20017.72
21:21:07|20017.72
21:21:08|20017.72
21:21:08|20017.72
21:21:10|20017.72
21:21:10|20017.72
21:21:13|20017.72
21:21:13|20017.72
21:21:14|20017.72
21:21:15|20017.72
21:21:16|20017.72
21:21:17|20017.72
21:21:18|20016.6
21:21:19|20016.6
21:21:20|20016.6
21:21:21|20016.6
21:21:22|20016.6
21:21:23|20016.6
21:21:24|20016.6
21:21:25|20016.6
21:21:26|20016.6
21:21:27|20016.6
21:21:28|20016.6
21:21:29|20019.07
21:21:30|20019.07
21:21:31|20018.99
21:21:32|20019.53
21:21:33|20019.53
21:21:34|20019.53
21:21:35|20019.53
21:21:36|20019.53
21:21:37|20019.53
21:21:38|20019.53
21:21:40|20019.53
21:21:42|20019.53
21:21:42|20014.02
21:21:43|20014.02
21:21:45|20014.02
21:21:45|20014.02
21:21:47|20015.76
21:21:48|20015.76
21:21:48|20015.76
21:21:49|20015.76
21:21:50|20015.76
21:21:51|20015.76
21:21:52|20015.76
21:21:54|20015.76
21:21:54|20015.76
21:21:55|20015.76
21:21:57|20015.76
21:21:58|20015.76
21:22:00|20015.76
21:22:00|20015.76
21:22:02|20015.76
21:22:02|20015.76
21:22:04|20015.76
21:22:06|20015.76
21:22:06|20015.76
21:22:07|20015.76
21:22:08|20015.76
21:22:09|20015.76
21:22:10|20015.76
21:22:11|20015.76
21:22:12|20015.76
21:22:13|20017.55
21:22:15|20017.55
21:22:16|20017.55
21:22:16|20017.55
21:22:18|20017.55
21:22:19|20017.55
21:22:19|20017.55
21:22:21|20017.55
21:22:21|20017.55
21:22:23|20017.55
21:22:23|20017.55
21:22:25|20017.55
21:22:25|20017.55
21:22:27|20017.55
21:22:28|20017.55
21:22:29|20017.55
21:22:30|20019.57
21:22:31|20019.57
21:22:32|20019.57
21:22:32|20019.57
21:22:34|20019.57
21:22:34|20020.09
21:22:36|20020.09
21:22:37|20020.09
21:22:38|20020.09
21:22:39|20020.09
21:22:40|20020.09
21:22:40|20020.09
21:22:41|20020.09
21:22:43|20020.09
21:22:43|20020.09
21:22:44|20020.09
21:22:45|20020.09
21:22:47|20020.09
21:22:48|20014.97
21:22:48|20014.97
21:22:50|20014.97
21:22:50|20014.97
21:22:52|20014.97
21:22:53|20014.97
21:22:55|20014.97
21:22:55|20014.97
21:22:56|20014.97
21:22:57|20014.97
21:22:58|20014.97
21:22:59|20014.97
21:23:00|20014.97
21:23:01|20014.97
21:23:03|20014.97
21:23:03|20014.97
21:23:06|20014.97
21:23:07|20014.97
21:23:08|20014.97
21:23:09|20014.97
21:23:09|20014.97
21:23:10|20014.97
21:23:12|20014.97
21:23:13|20014.97
21:23:14|20014.97
21:23:15|20014.97
21:23:17|20014.97
21:23:17|20017.55
21:23:18|20017.55
21:23:19|20017.55
21:23:20|20017.55
21:23:21|20017.55
21:23:22|20017.55
21:23:23|20017.55
21:23:24|20017.55
21:23:25|20017.55
21:23:26|20017.55
21:23:27|20017.55
21:23:28|20017.55
21:23:29|20017.55
21:23:30|20017.55
21:23:31|20017.55
21:23:32|20017.8
21:23:33|20017.8
21:23:34|20017.8
21:23:35|20017.8
21:23:36|20013.95
21:23:37|20013.95
21:23:38|20013.95
21:23:39|20013.95
21:23:40|20013.95
21:23:41|20013.95
21:23:43|20013.95
21:23:43|20013.95
21:23:45|20013.95
21:23:45|20013.95
21:23:46|20013.95
21:23:48|20013.95
21:23:48|20008.33
21:23:50|20008.33
21:23:52|20008.33
21:23:52|20008.33
21:23:53|20008.33
21:23:54|20008.33
21:23:56|20008.33
21:23:57|20008.33
21:23:58|20013.51
21:24:00|20013.51
21:24:00|20013.51
21:24:01|20013.51
21:24:02|20008.45
21:24:03|20008.45
21:24:04|20008.45
21:24:05|20008.45
21:24:06|20008.45
21:24:07|20008.45
21:24:08|20008.45
21:24:09|20008.45
21:24:10|20008.45
21:24:11|20008.45
21:24:12|20008.45
21:24:13|20008.45
21:24:14|20008.45
21:24:15|20008.45
21:24:16|20008.45
21:24:17|20008.45
21:24:18|20008.45
21:24:19|20008.45
21:24:20|20008.45
21:24:21|20008.45
21:24:22|20008.45
21:24:23|20008.45
21:24:24|20008.45
21:24:25|20010.82
21:24:26|20010.82
21:24:28|20010.82
21:24:29|20010.82
21:24:29|20010.82
21:24:30|20010.82
21:24:33|20010.82
21:24:33|20010.82
21:24:34|20010.82
21:24:35|20010.82
21:24:36|20010.82
21:24:37|20010.82
21:24:38|20010.82
21:24:39|20010.82
21:24:40|20010.63
21:24:42|20010.63
21:24:42|20010.63
21:24:43|20010.63
21:24:44|20010.63
21:24:45|20010.63
21:24:46|20014.51
21:24:47|20014.51
21:24:49|20014.51
21:24:51|20014.51
21:24:51|20014.51
21:24:52|20014.51
21:24:53|20014.51
21:24:54|20014.51
21:24:56|20010.58
21:24:57|20010.58
21:24:57|20010.58
21:24:59|20010.58
21:25:01|20010.58
21:25:01|20010.58
21:25:03|20005.18
21:25:04|20005.18
21:25:05|20005.18
21:25:05|20005.18
21:25:08|20005.18
21:25:08|20005.18
21:25:09|20005.18
21:25:10|20005.18
21:25:11|20005.18
21:25:12|20005.18
21:25:13|20005.18
21:25:14|20005.18
21:25:15|20005.18
21:25:16|20006.14
21:25:17|20006.14
21:25:18|20009.53
21:25:19|20009.53
21:25:20|20009.53
21:25:21|20009.53
21:25:22|20009.53
21:25:23|20009.53
21:25:24|20009.53
21:25:25|20009.53
21:25:26|20009.53
21:25:27|20009.53
21:25:28|20009.53
21:25:29|20009.53
21:25:30|20009.53
21:25:31|20009.53
21:25:33|20008.37
21:25:34|20008.37
21:25:34|20008.37
21:25:35|20008.37
21:25:37|20008.37
21:25:37|20008.37
21:25:38|20008.37
21:25:41|20008.37
21:25:41|20008.37
21:25:43|20008.42
21:25:45|20008.42
21:25:45|20008.42
21:25:46|20008.42
21:25:48|20008.51
21:25:49|20008.51
21:25:50|20008.51
21:25:51|20008.51
21:25:52|20008.51
21:25:53|20008.51
21:25:54|20008.51
21:25:56|20008.51
21:25:57|20008.51
21:25:57|20008.51
21:25:59|20005.65
21:26:00|20005.65
21:26:01|20005.65
21:26:01|20005.65
21:26:03|20005.65
21:26:04|20005.65
21:26:05|20005.65
21:26:06|20005.65
21:26:07|20005.65
21:26:09|20005.65
21:26:10|20005.65
21:26:11|20005.65
21:26:12|20005.65
21:26:12|20005.65
21:26:13|20005.65
21:26:14|20005.65
21:26:16|20005.65
21:26:16|20005.65
21:26:18|20005.65
21:26:18|20005.65
21:26:19|20005.65
21:26:21|20005.65
21:26:22|20005.65
21:26:23|20005.65
21:26:25|20005.65
21:26:26|20005.65
21:26:27|20005.65
21:26:28|20005.65
21:26:29|20005.65
21:26:30|20005.65
21:26:30|20005.65
21:26:32|20005.65
21:26:33|20005.65
21:26:34|20007.15
21:26:35|20007.15
21:26:35|20007.15
21:26:37|20007.15
21:26:37|20007.15
21:26:39|20007.15
21:26:40|20007.15
21:26:41|20007.15
21:26:42|20007.15
21:26:42|20007.15
21:26:44|20007.15
21:26:46|20007.15
21:26:46|20007.15
21:26:48|20007.15
21:26:49|20007.15
21:26:49|20007.15
21:26:51|20007.15
21:26:52|20007.15
21:26:53|20007.15
21:26:55|20007.15
21:26:55|20007.15
21:26:56|20007.15
21:26:57|20007.15
21:26:59|20007.15
21:26:59|20007.15
21:27:01|20007.15
21:27:02|20007.15
21:27:02|20007.15
21:27:04|20007.15
21:27:06|20008.51
21:27:06|20008.51
21:27:07|20008.51
21:27:09|20008.51
21:27:10|20008.51
21:27:11|20008.51
21:27:12|20008.51
21:27:13|20008.51
21:27:14|20008.51
21:27:15|20005.71
21:27:16|20005.71
21:27:18|20005.71
21:27:19|20005.71
21:27:20|20005.71
21:27:20|20005.71
21:27:22|20005.71
21:27:22|20005.71
21:27:24|20005.71
21:27:25|20005.71
21:27:26|20005.71
21:27:27|20005.71
21:27:28|20010.71
21:27:29|20010.71
21:27:30|20010.71
21:27:31|20010.71
21:27:32|20007.19
21:27:33|20007.19
21:27:34|20007.19
21:27:36|20007.19
21:27:36|20007.19
21:27:38|20012.01
21:27:39|20011.98
21:27:39|20011.98
21:27:40|20011.98
21:27:41|20011.98
21:27:43|20011.98
21:27:43|20011.98
21:27:44|20011.98
21:27:45|20011.98
21:27:47|20011.98
21:27:49|20011.98
21:27:49|20011.98
21:27:51|20011.98
21:27:52|20011.98
21:27:53|20011.98
21:27:54|20007.44
21:27:55|20007.44
21:27:56|20007.44
21:27:57|20007.44
21:27:58|20007.44
21:28:00|20007.44
21:28:01|20007.44
21:28:02|20008.29
21:28:03|20008.29
21:28:04|20013.55
21:28:05|20013.55
21:28:06|20013.55
21:28:08|20013.55
21:28:09|20007.37
21:28:09|20007.37
21:28:11|20015.14
21:28:11|20015.14
21:28:12|20015.14
21:28:13|20015.14
21:28:15|20015.14
21:28:16|20015.14
21:28:16|20015.14
21:28:17|20015.14
21:28:18|20015.14
21:28:20|20015.14
21:28:21|20012.41
21:28:22|20012.41
21:28:23|20012.41
21:28:24|20012.41
21:28:25|20012.41
21:28:26|20012.41
21:28:28|20012.41
21:28:28|20012.41
21:28:29|20012.41
21:28:30|20005.44
21:28:31|20005.44
21:28:32|20005.44
21:28:33|20005.44
21:28:34|20009.19
21:28:35|20009.19
21:28:37|20009.19
21:28:38|20009.19
21:28:39|20009.19
21:28:39|20009.19
21:28:41|20006.62
21:28:42|20006.62
21:28:42|20006.62
21:28:43|20006.62
21:28:45|20006.62
21:28:45|20006.62
21:28:46|20006.62
21:28:47|20006.62
21:28:48|20006.62
21:28:50|20006.62
21:28:52|20006.62
21:28:53|20006.62
21:28:54|20006.62
21:28:55|20006.62
21:28:56|20006.62
21:28:57|20006.62
21:28:58|20006.62
21:28:59|20006.62
21:29:00|20006.62
21:29:02|20008.65
21:29:03|20008.65
21:29:04|20008.65
21:29:05|20008.65
21:29:06|20008.65
21:29:07|20009.01
21:29:08|20009.01
21:29:09|20009.01
21:29:10|20009.01
21:29:11|20009.01
21:29:12|20009.01
21:29:14|20009.01
21:29:15|20009.01
21:29:15|20009.01
21:29:17|20009.01
21:29:17|20009.01
21:29:18|20009.01
21:29:19|20009.01
21:29:21|20009.01
21:29:22|20009.01
21:29:23|20009.01
21:29:24|20009.01
21:29:25|20009.01
21:29:27|20011.86
21:29:27|20011.86
21:29:29|20011.86
21:29:29|20011.86
21:29:31|20011.86
21:29:32|20011.86
21:29:33|20011.86
21:29:34|20011.86
21:29:35|20011.86
21:29:36|20011.86
21:29:37|20011.86
21:29:38|20011.86
21:29:39|20011.86
21:29:40|20011.86
21:29:41|20014.36
21:29:42|20014.36
21:29:43|20011.78
21:29:44|20014.35
21:29:45|20014.35
21:29:46|20014.35
21:29:47|20014.35
21:29:49|20014.35
21:29:50|20014.35
21:29:51|20014.35
21:29:51|20014.35
21:29:53|20014.35
21:29:54|20014.35
21:29:55|20014.35
21:29:55|20014.35
21:29:57|20014.35
21:29:57|20014.35
21:29:58|20014.35
21:29:59|20014.35
21:30:00|20014.35
21:30:02|20014.35
21:30:02|20014.35
21:30:03|20014.35
21:30:04|20014.35
21:30:05|20014.35
21:30:06|20026.72
21:30:07|20016.88
21:30:08|20016.88
21:30:10|20023.97
21:30:11|20023.97
21:30:12|20023.97
21:30:13|20023.97
21:30:14|20023.97
21:30:15|20023.97
21:30:16|20023.97
21:30:17|20020.2
21:30:18|20020.2
21:30:19|20020.2
21:30:21|20020.2
21:30:21|20020.2
21:30:22|20020.2
21:30:23|20020.2
21:30:24|20020.2
21:30:26|20020.2
21:30:27|20020.2
21:30:27|20020.2
21:30:28|20020.2
21:30:29|20020.2
21:30:30|20020.2
21:30:31|20020.2
21:30:32|20020.2
21:30:33|20020.2
21:30:34|20020.2
21:30:36|20021.58
21:30:36|20021.58
21:30:37|20021.58
21:30:38|20021.58
21:30:39|20021.58
21:30:41|20021.57
21:30:41|20021.57
21:30:43|20021.57
21:30:43|20021.57
21:30:44|20021.57
21:30:45|20021.57
21:30:46|20021.57
21:30:48|20021.57
21:30:49|20021.57
21:30:50|20021.57
21:30:51|20021.57
21:30:52|20021.57
21:30:53|20021.57
21:30:54|20021.57
21:30:55|20021.57
21:30:57|20021.57
21:30:58|20021.57
21:30:59|20021.57
21:31:00|20021.57
21:31:01|20021.57
21:31:02|20021.57
21:31:03|20021.57
21:31:04|20021.57
21:31:04|20021.57
21:31:06|20017.44
21:31:08|20017.44
21:31:08|20017.44
21:31:10|20017.44
21:31:11|20017.44
21:31:12|20017.44
21:31:12|20018.46
21:31:13|20018.46
21:31:15|20025.03
21:31:15|20025.03
21:31:17|20025.03
21:31:18|20025.03
21:31:19|20025.03
21:31:20|20025.03
21:31:21|20025.03
21:31:23|20025.03
21:31:23|20025.03
21:31:24|20025.03
21:31:25|20025.03
21:31:26|20025.03
21:31:27|20025.03
21:31:28|20025.03
21:31:30|20025.03
21:31:30|20025.03
21:31:32|20025.03
21:31:32|20025.03
21:31:33|20025.03
21:31:35|20025.03
21:31:35|20025.03
21:31:36|20025.03
21:31:37|20025.03
21:31:38|20025.03
21:31:40|20025.03
21:31:40|20025.03
21:31:42|20025.03
21:31:43|20025.03
21:31:43|20023.17
21:31:44|20023.17
21:31:45|20023.17
21:31:47|20023.17
21:31:47|20023.17
21:31:49|20023.17
21:31:50|20023.17
21:31:52|20023.17
21:31:53|20023.17
21:31:54|20023.17
21:31:55|20023.17
21:31:56|20023.17
21:31:57|20023.17
21:31:58|20023.17
21:31:59|20023.17
21:32:00|20023.17
21:32:02|20023.51
21:32:02|20023.51
21:32:04|20023.51
21:32:04|20023.51
21:32:05|20023.51
21:32:07|20023.51
21:32:08|20023.51
21:32:09|20019.96
21:32:09|20019.96
21:32:10|20019.96
21:32:12|20019.96
21:32:13|20019.96
21:32:13|20019.96
21:32:14|20019.96
21:32:16|20019.96
21:32:17|20019.96
21:32:17|20019.96
21:32:18|20019.96
21:32:19|20019.96
21:32:20|20019.96
21:32:21|20019.96
21:32:22|20019.96
21:32:23|20019.96
21:32:24|20019.96
21:32:25|20017.11
21:32:26|20017.11
21:32:27|20017.11
21:32:28|20017.11
21:32:29|20017.11
21:32:30|20017.11
21:32:31|20017.11
21:32:33|20017.11
21:32:34|20017.11
21:32:35|20017.11
21:32:36|20017.11
21:32:37|20017.11
21:32:38|20017.11
21:32:39|20017.11
21:32:40|20017.11
21:32:41|20019.48
21:32:42|20019.48
21:32:43|20019.48
21:32:44|20019.48
21:32:45|20019.48
21:32:46|20019.48
21:32:47|20019.48
21:32:48|20019.48
21:32:49|20019.48
21:32:50|20019.48
21:32:51|20019.48
21:32:52|20019.48
21:32:54|20019.48
21:32:55|20019.48
21:32:56|20019.48
21:32:57|20019.48
21:32:58|20019.48
21:32:59|20021.35
21:33:00|20021.35
21:33:01|20021.35
21:33:02|20021.35
21:33:03|20021.35
21:33:04|20021.35
21:33:05|20021.35
21:33:06|20021.35
21:33:07|20021.35
21:33:09|20021.35
21:33:09|20021.35
21:33:10|20021.35
21:33:11|20021.35
21:33:12|20021.35
21:33:13|20021.35
21:33:14|20021.35
21:33:16|20021.35
21:33:16|20021.35
21:33:17|20021.35
21:33:18|20021.35
21:33:19|20021.35
21:33:20|20021.35
21:33:21|20021.35
21:33:22|20021.35
21:33:23|20021.35
21:33:24|20021.35
21:33:25|20020.96
21:33:26|20020.96
21:33:27|20020.96
21:33:28|20020.96
21:33:29|20020.96
21:33:30|20020.96
21:33:31|20020.96
21:33:32|20020.96
21:33:33|20020.96
21:33:34|20020.96
21:33:35|20020.96
21:33:36|20020.96
21:33:37|20020.96
21:33:39|20020.96
21:33:39|20020.96
21:33:41|20020.96
21:33:42|20020.96
21:33:42|20020.96
21:33:45|20020.96
21:33:45|20020.96
21:33:46|20020.96
21:33:47|20020.96
21:33:48|20020.96
21:33:49|20020.96
21:33:51|20020.96
21:33:51|20020.96
21:33:53|20020.96
21:33:54|20020.96
21:33:54|20020.96
21:33:56|20020.96
21:33:56|20020.96
21:33:58|20020.96
21:34:00|20020.96
21:34:00|20020.96
21:34:01|20023.49
21:34:02|20023.49
21:34:03|20023.49
21:34:04|20023.49
21:34:05|20023.49
21:34:06|20023.49
21:34:07|20023.49
21:34:08|20023.49
21:34:09|20023.49
21:34:10|20023.49
21:34:11|20023.49
21:34:12|20023.49
21:34:13|20023.49
21:34:15|20023.49
21:34:16|20021.91
21:34:16|20021.91
21:34:17|20021.91
21:34:19|20021.91
21:34:20|20021.91
21:34:20|20021.91
21:34:21|20021.91
21:34:22|20021.91
21:34:23|20021.91
21:34:25|20021.91
21:34:26|20021.91
21:34:27|20021.91
21:34:28|20021.91
21:34:28|20021.91
21:34:29|20021.91
21:34:30|20021.91
21:34:33|20021.91
21:34:33|20021.91
21:34:34|20019.59
21:34:35|20019.48
21:34:36|20019.48
21:34:37|20019.48
21:34:38|20019.48
21:34:39|20019.48
21:34:40|20019.48
21:34:41|20019.48
21:34:42|20019.48
21:34:43|20019.48
21:34:44|20019.48
21:34:45|20019.48
21:34:47|20019.48
21:34:47|20019.48
21:34:48|20019.48
21:34:49|20019.48
21:34:51|20019.48
21:34:53|20019.48
21:34:54|20019.48
21:34:55|20019.48
21:34:56|20019.48
21:34:57|20019.48
21:34:58|20019.48
21:34:59|20019.48
21:35:00|20019.48
21:35:01|20019.48
21:35:03|20019.48
21:35:03|20019.48
21:35:04|20019.48
21:35:05|20019.48
21:35:06|20019.48
21:35:07|20019.48
21:35:08|20019.48
21:35:09|20019.2
21:35:10|20019.2
21:35:12|20021.52
21:35:13|20021.52
21:35:15|20021.52
21:35:15|20021.52
21:35:16|20024.9
21:35:17|20024.53
21:35:18|20023.28
21:35:19|20023.28
21:35:20|20024.09
21:35:21|20024.09
21:35:22|20024.09
21:35:23|20024.09
21:35:24|20024.09
21:35:25|20024.09
21:35:26|20024.09
21:35:27|20023.21
21:35:28|20023.21
21:35:29|20026.74
21:35:30|20026.74
21:35:31|20026.74
21:35:32|20026.74
21:35:33|20026.74
21:35:34|20025.02
21:35:35|20022.11
21:35:37|20025.28
21:35:38|20025.28
21:35:39|20025.28
21:35:40|20025.28
21:35:41|20025.28
21:35:42|20025.28
21:35:42|20025.7
21:35:44|20025.7
21:35:44|20025.7
21:35:45|20025.7
21:35:47|20025.7
21:35:48|20025.71
21:35:48|20025.63
21:35:50|20025.63
21:35:51|20025.63
21:35:52|20025.63
21:35:54|20025.63
21:35:54|20027.41
21:35:56|20027.41
21:35:57|20027.41
21:35:58|20027.41
21:35:59|20027.41
21:35:59|20027.41
21:36:01|20025.48
21:36:02|20025.48
21:36:03|20025.48
21:36:04|20032.46
21:36:05|20032.46
21:36:07|20032.46
21:36:08|20032.46
21:36:08|20032.46
21:36:10|20027.54
21:36:11|20027.54
21:36:12|20027.54
21:36:13|20027.54
21:36:15|20029.02
21:36:15|20029.25
21:36:16|20027.86
21:36:17|20027.86
21:36:18|20027.86
21:36:19|20027.86
21:36:20|20027.86
21:36:21|20027.86
21:36:22|20027.86
21:36:23|20027.86
21:36:24|20027.86
21:36:25|20027.86
21:36:26|20027.86
21:36:27|20034.64
21:36:28|20040.32
21:36:29|20040.32
21:36:30|20042.77
21:36:31|20042.77
21:36:32|20042.77
21:36:34|20042.77
21:36:35|20044.31
21:36:36|20044.31
21:36:37|20044.31
21:36:37|20044.31
21:36:39|20045.34
21:36:39|20046.54
21:36:41|20046.91
21:36:41|20046.91
21:36:42|20046.91
21:36:43|20046.91
21:36:44|20046.91
21:36:46|20046.91
21:36:47|20046.91
21:36:49|20046.91
21:36:49|20046.91
21:36:50|20046.91
21:36:51|20046.91
21:36:52|20046.91
21:36:53|20046.91
21:36:54|20046.91
21:36:56|20043.52
21:36:56|20043.52
21:36:57|20043.52
21:36:58|20045.05
21:36:59|20044.76
21:37:00|20044.76
21:37:01|20044.76
21:37:03|20044.76
21:37:05|20044.76
21:37:06|20045.68
21:37:08|20045.68
21:37:08|20045.68
21:37:09|20045.68
21:37:10|20043.64
21:37:11|20043.64
21:37:12|20043.64
21:37:13|20046.86
21:37:15|20046.63
21:37:15|20046.64
21:37:16|20046.64
21:37:17|20048.22
21:37:19|20046.64
21:37:20|20046.64
21:37:20|20046.64
21:37:22|20048.21
21:37:22|20046.64
21:37:24|20046.64
21:37:25|20046.64
21:37:26|20046.64
21:37:27|20048.22
21:37:28|20048.22
21:37:29|20048.22
21:37:30|20046.64
21:37:32|20046.64
21:37:32|20046.64
21:37:33|20046.64
21:37:34|20048.22
21:37:35|20048.22
21:37:36|20046.64
21:37:37|20046.64
21:37:38|20046.64
21:37:39|20046.64
21:37:40|20046.64
21:37:41|20046.64
21:37:42|20046.64
21:37:43|20046.64
21:37:44|20046.64
21:37:45|20046.64
21:37:46|20046.64
21:37:47|20048.22
21:37:48|20048.22
21:37:49|20048.22
21:37:50|20048.22
21:37:51|20048.22
21:37:52|20048.22
21:37:53|20048.22
21:37:54|20048.22
21:37:56|20048.22
21:37:57|20048.22
21:37:58|20048.22
21:37:59|20048.22
21:38:00|20042.44
21:38:02|20038.14
21:38:02|20034.14
21:38:03|20034.14
21:38:04|20032.84
21:38:06|20033.96
21:38:06|20031.25
21:38:08|20031.25
21:38:09|20033.55
21:38:10|20030.95
21:38:10|20030.76
21:38:12|20030.76
21:38:13|20032.49
21:38:14|20032.49
21:38:15|20032.49
21:38:15|20032.49
21:38:17|20034.75
21:38:18|20034.75
21:38:19|20033.91
21:38:20|20033.91
21:38:21|20034.85
21:38:22|20034.85
21:38:23|20034.85
21:38:24|20034.85
21:38:25|20034.85
21:38:25|20034.85
21:38:27|20034.85
21:38:29|20034.85
21:38:29|20034.85
21:38:30|20034.85
21:38:31|20034.85
21:38:32|20032.93
21:38:33|20032.93
21:38:34|20032.93
21:38:35|20033.06
21:38:36|20033.06
21:38:37|20033.06
21:38:38|20033.06
21:38:39|20033.06
21:38:40|20033.06
21:38:41|20033.06
21:38:42|20032.57
21:38:43|20032.57
21:38:44|20032.57
21:38:45|20032.48
21:38:46|20032.48
21:38:47|20032.48
21:38:48|20032.48
21:38:49|20032.48
21:38:50|20032.48
21:38:51|20032.48
21:38:52|20032.48
21:38:53|20032.48
21:38:54|20032.48
21:38:55|20032.48
21:38:57|20032.48
21:38:59|20032.46
21:38:59|20032.46
21:39:00|20032.46
21:39:01|20032.33
21:39:03|20032.33
21:39:04|20032.33
21:39:05|20032.33
21:39:06|20032.33
21:39:08|20031.44
21:39:08|20031.44
21:39:09|20031.15
21:39:11|20030.
21:39:12|20030.
21:39:13|20030.
21:39:14|20024.83
21:39:15|20026.28
21:39:17|20024.99
21:39:17|20024.99
21:39:18|20024.64
21:39:19|20021.42
21:39:20|20021.42
21:39:21|20021.42
21:39:22|20021.42
21:39:23|20021.42
21:39:24|20021.42
21:39:25|20021.42
21:39:26|20020.26
21:39:27|20020.
21:39:28|20020.
21:39:29|20020.
21:39:30|20020.42
21:39:31|20020.42
21:39:32|20020.42
21:39:33|20020.42
21:39:34|20020.42
21:39:35|20020.42
21:39:36|20020.42
21:39:37|20020.42
21:39:38|20020.42
21:39:39|20020.42
21:39:40|20020.42
21:39:41|20021.
21:39:43|20021.99
21:39:43|20021.99
21:39:45|20021.
21:39:45|20022.53
21:39:47|20022.53
21:39:48|20022.53
21:39:48|20022.53
21:39:50|20021.
21:39:51|20022.75
21:39:51|20022.75
21:39:53|20022.75
21:39:54|20022.66
21:39:54|20022.66
21:39:56|20022.66
21:39:58|20022.81
21:39:58|20022.81
21:39:59|20022.64
21:40:01|20024.27
21:40:02|20024.27
21:40:03|20021.
21:40:04|20022.64
21:40:06|20021.
21:40:06|20021.
21:40:08|20021.
21:40:08|20017.52
21:40:09|20017.52
21:40:12|20015.93
21:40:13|20015.93
21:40:14|20015.93
21:40:14|20015.93
21:40:16|20015.93
21:40:17|20013.82
21:40:17|20013.82
21:40:18|20012.75
21:40:20|20012.75
21:40:21|20012.75
21:40:23|20012.75
21:40:23|20011.64
21:40:24|20012.37
21:40:25|20010.
21:40:26|20008.91
21:40:27|20008.7
21:40:29|20008.7
21:40:30|20010.11
21:40:31|20010.11
21:40:31|20010.11
21:40:32|20010.11
21:40:34|20010.11
21:40:34|20010.11
21:40:36|20010.11
21:40:38|20007.97
21:40:38|20007.97
21:40:39|20007.97
21:40:40|20006.71
21:40:41|20006.71
21:40:42|20006.71
21:40:43|20006.71
21:40:44|20006.71
21:40:45|20007.16
21:40:46|20007.16
21:40:47|20007.16
21:40:48|20007.16
21:40:49|20007.16
21:40:50|20007.16
21:40:51|20007.16
21:40:52|20007.16
21:40:53|20007.16
21:40:54|20007.16
21:40:55|20007.16
21:40:56|20005.77
21:40:58|20005.77
21:40:59|20005.77
21:41:01|20005.77
21:41:02|20005.77
21:41:02|20005.77
21:41:05|20005.77
21:41:06|20005.77
21:41:07|20005.77
21:41:08|20005.77
21:41:09|20005.77
21:41:11|20005.77
21:41:11|20005.77
21:41:12|20005.77
21:41:14|20005.77
21:41:14|20005.77
21:41:15|20005.77
21:41:17|20005.77
21:41:18|20005.77
21:41:19|20005.77
21:41:20|20002.09
21:41:22|20003.31
21:41:22|20003.31
21:41:23|20003.31
21:41:25|20003.31
21:41:26|20003.31
21:41:27|20003.31
21:41:28|20003.31
21:41:29|20003.31
21:41:30|20003.31
21:41:31|20003.31
21:41:32|20003.31
21:41:33|20003.31
21:41:34|20003.31
21:41:35|20003.31
21:41:37|20003.31
21:41:37|20000.
21:41:38|20002.43
21:41:40|20002.43
21:41:40|20002.43
21:41:41|20002.5
21:41:43|20002.5
21:41:43|20002.19
21:41:44|20002.19
21:41:45|20002.19
21:41:46|20002.19
21:41:47|20001.67
21:41:49|20001.67
21:41:50|20001.67
21:41:50|20003.91
21:41:51|20003.91
21:41:52|20003.91
21:41:53|20002.04
21:41:54|20002.04
21:41:55|20002.04
21:41:57|20002.04
21:41:57|20002.04
21:41:58|20002.04
21:42:00|20002.04
21:42:01|20002.04
21:42:02|20002.04
21:42:04|20002.04
21:42:04|20002.04
21:42:06|20002.04
21:42:07|20002.04
21:42:08|20002.04
21:42:09|20002.51
21:42:11|20002.51
21:42:11|20002.51
21:42:13|20002.51
21:42:14|20002.51
21:42:15|20002.82
21:42:16|20002.82
21:42:17|20002.82
21:42:18|20003.22
21:42:19|20003.22
21:42:20|20003.22
21:42:21|20003.22
21:42:22|20003.22
21:42:23|20003.22
21:42:24|20003.22
21:42:25|20003.22
21:42:26|20003.22
21:42:27|20003.22
21:42:29|20004.
21:42:29|20004.
21:42:31|20004.28
21:42:31|20004.28
21:42:32|20004.28
21:42:33|20004.28
21:42:34|20004.28
21:42:35|20003.27
21:42:37|20003.27
21:42:38|20003.27
21:42:39|20003.27
21:42:39|20003.27
21:42:40|20003.27
21:42:41|20003.27
21:42:43|20003.27
21:42:44|20003.27
21:42:45|20003.27
21:42:46|20003.27
21:42:48|20003.27
21:42:48|20003.27
21:42:49|20003.27
21:42:50|20003.27
21:42:51|20003.27
21:42:52|20003.27
21:42:53|20003.27
21:42:54|20003.27
21:42:56|20003.61
21:42:56|20003.61
21:42:57|20003.61
21:42:59|20003.61
21:42:59|20003.61
21:43:01|20003.61
21:43:03|20003.61
21:43:03|20003.61
21:43:04|20003.61
21:43:05|20003.61
21:43:06|20004.23
21:43:07|20004.23
21:43:09|20004.23
21:43:10|20004.23
21:43:11|20004.23
21:43:12|20004.23
21:43:13|20004.23
21:43:14|20000.52
21:43:15|20000.52
21:43:16|20000.52
21:43:17|20000.52
21:43:18|20000.52
21:43:19|20000.52
21:43:20|20000.52
21:43:21|20000.52
21:43:22|20000.52
21:43:23|20000.52
21:43:24|20000.52
21:43:25|20000.52
21:43:26|20000.52
21:43:27|20000.52
21:43:28|20000.52
21:43:29|20000.52
21:43:30|20000.16
21:43:31|20000.16
21:43:32|20000.
21:43:33|20000.
21:43:34|20000.
21:43:35|20000.
21:43:36|20000.
21:43:37|20000.
21:43:38|20000.
21:43:39|20000.43
21:43:40|20000.43
21:43:41|20000.43
21:43:42|20000.43
21:43:43|20000.43
21:43:44|20000.43
21:43:45|20000.43
21:43:46|20000.43
21:43:48|20000.43
21:43:48|20000.43
21:43:49|20000.43
21:43:51|20000.43
21:43:51|20000.
21:43:52|20000.
21:43:54|20000.
21:43:54|20000.
21:43:55|20000.
21:43:56|20000.
21:43:57|20000.
21:43:58|20000.
21:43:59|20000.23
21:44:00|19998.73
21:44:02|19998.
21:44:03|19998.
21:44:04|19998.
21:44:05|19996.79
21:44:06|19996.79
21:44:07|19996.79
21:44:09|19995.
21:44:10|19992.61
21:44:11|19992.61
21:44:12|19994.61
21:44:13|19992.91
21:44:14|19991.2
21:44:15|19991.2
21:44:16|19992.86
21:44:17|19992.86
21:44:18|19994.26
21:44:19|19992.38
21:44:20|19992.38
21:44:22|19992.38
21:44:22|19992.6
21:44:23|19990.96
21:44:24|19993.28
21:44:25|19992.58
21:44:26|19992.58
21:44:27|19992.58
21:44:28|19992.58
21:44:29|19992.58
21:44:30|19992.48
21:44:32|19992.48
21:44:32|19992.48
21:44:33|19992.48
21:44:35|19992.48
21:44:36|19992.48
21:44:37|19992.48
21:44:38|19992.48
21:44:39|19992.48
21:44:40|19990.74
21:44:41|19990.74
21:44:42|19990.74
21:44:43|19998.19
21:44:44|19998.19
21:44:45|19998.19
21:44:46|19998.19
21:44:47|19998.19
21:44:48|19996.88
21:44:49|19996.88
21:44:50|19996.88
21:44:51|19996.88
21:44:52|19994.86
21:44:53|19994.86
21:44:54|19995.17
21:44:55|19995.17
21:44:56|19995.17
21:44:57|19994.73
21:44:58|19994.73
21:44:59|19994.73
21:45:00|19994.73
21:45:02|19994.73
21:45:02|19994.73
21:45:03|19994.73
21:45:04|19992.33
21:45:06|19994.34
21:45:07|19994.34
21:45:08|19994.34
21:45:09|19994.34
21:45:10|19994.34
21:45:11|19994.34
21:45:13|19994.34
21:45:13|19990.74
21:45:14|19989.99
21:45:16|19989.99
21:45:16|19989.99
21:45:18|19990.92
21:45:19|19993.35
21:45:20|19993.35
21:45:22|19993.35
21:45:22|19993.35
21:45:24|19993.35
21:45:24|19993.35
21:45:26|19993.35
21:45:26|19993.35
21:45:27|19993.35
21:45:28|19993.35
21:45:30|19993.35
21:45:30|19993.35
21:45:31|19993.35
21:45:32|19993.35
21:45:34|19990.65
21:45:34|19990.65
21:45:35|19988.47
21:45:36|19985.94
21:45:37|19983.14
21:45:39|19976.69
21:45:39|19976.93
21:45:41|19973.12
21:45:42|19971.03
21:45:43|19962.77
21:45:43|19960.
21:45:44|19949.76
21:45:45|19955.25
21:45:46|19946.79
21:45:47|19946.79
21:45:48|19952.85
21:45:50|19960.
21:45:50|19962.14
21:45:52|19962.14
21:45:52|19962.14
21:45:53|19965.76
21:45:54|19965.76
21:45:56|19980.64
21:45:56|19980.99
21:45:58|19982.45
21:45:59|19978.83
21:46:00|19978.74
21:46:01|19975.71
21:46:02|19972.4
21:46:03|19972.4
21:46:04|19972.4
21:46:05|19972.4
21:46:06|19972.4
21:46:08|19973.7
21:46:08|19973.7
21:46:10|19973.7
21:46:11|19973.7
21:46:12|19962.12
21:46:13|19968.84
21:46:14|19968.84
21:46:15|19968.84
21:46:16|19968.84
21:46:17|19968.84
21:46:19|19968.84
21:46:19|19968.84
21:46:21|19959.96
21:46:22|19959.89
21:46:23|19959.92
21:46:24|19959.92
21:46:25|19959.9
21:46:26|19959.86
21:46:28|19963.82
21:46:29|19963.82
21:46:30|19963.82
21:46:31|19970.
21:46:32|19970.
21:46:33|19971.87
21:46:34|19971.87
21:46:35|19971.87
21:46:36|19972.71
21:46:38|19972.71
21:46:38|19972.71
21:46:39|19972.71
21:46:41|19972.71
21:46:42|19971.18
21:46:43|19971.18
21:46:43|19971.18
21:46:44|19966.93
21:46:45|19966.93
21:46:46|19966.93
21:46:47|19966.38
21:46:48|19966.38
21:46:49|19966.38
21:46:50|19966.38
21:46:51|19966.38
21:46:52|19973.85
21:46:53|19972.49
21:46:54|19972.49
21:46:55|19972.49
21:46:56|19972.49
21:46:58|19972.49
21:46:59|19969.77
21:46:59|19969.77
21:47:00|19969.77
21:47:01|19967.6
21:47:02|19967.6
21:47:03|19967.6
21:47:04|19967.67
21:47:06|19963.63
21:47:07|19963.63
21:47:08|19963.63
21:47:10|19963.63
21:47:10|19963.63
21:47:12|19963.63
21:47:12|19963.63
21:47:13|19963.63
21:47:15|19960.
21:47:16|19960.
21:47:17|19960.
21:47:18|19961.01
21:47:19|19961.01
21:47:20|19961.01
21:47:21|19961.01
21:47:22|19963.42
21:47:23|19963.42
21:47:24|19963.42
21:47:25|19963.42
21:47:26|19963.42
21:47:27|19959.35
21:47:28|19959.35
21:47:29|19959.35
21:47:30|19959.35
21:47:32|19952.42
21:47:32|19952.42
21:47:33|19952.42
21:47:35|19952.42
21:47:36|19952.42
21:47:37|19957.24
21:47:38|19957.24
21:47:39|19957.24
21:47:40|19957.24
21:47:41|19957.24
21:47:42|19957.24
21:47:43|19950.8
21:47:44|19950.01
21:47:45|19950.01
21:47:46|19953.04
21:47:47|19953.04
21:47:48|19953.04
21:47:49|19953.04
21:47:50|19944.71
21:47:51|19944.71
21:47:52|19947.23
21:47:53|19950.12
21:47:54|19949.24
21:47:55|19949.24
21:47:56|19951.49
21:47:57|19953.88
21:47:58|19959.15
21:47:59|19955.1
21:48:00|19955.1
21:48:01|19955.89
21:48:02|19955.89
21:48:03|19955.89
21:48:05|19955.89
21:48:06|19955.89
21:48:06|19955.89
21:48:07|19955.89
21:48:09|19969.43
21:48:11|19969.43
21:48:12|19961.68
21:48:13|19961.68
21:48:14|19961.68
21:48:15|19961.68
21:48:17|19970.
21:48:17|19970.44
21:48:19|19970.44
21:48:20|19970.44
21:48:21|19970.44
21:48:22|19970.36
21:48:23|19970.36
21:48:25|19972.49
21:48:25|19975.07
21:48:26|19975.07
21:48:28|19975.07
21:48:29|19975.07
21:48:29|19975.07
21:48:31|19975.07
21:48:31|19975.07
21:48:32|19975.07
21:48:34|19978.18
21:48:34|19977.07
21:48:35|19977.18
21:48:36|19976.
21:48:38|19974.3
21:48:38|19974.3
21:48:39|19974.3
21:48:40|19974.3
21:48:42|19974.3
21:48:42|19970.8
21:48:43|19970.8
21:48:45|19969.94
21:48:46|19969.94
21:48:47|19969.94
21:48:48|19969.94
21:48:49|19969.94
21:48:50|19977.66
21:48:52|19977.66
21:48:53|19977.66
21:48:53|19977.66
21:48:54|19977.66
21:48:55|19977.66
21:48:57|19977.66
21:48:57|19977.5
21:48:58|19977.5
21:49:00|19982.7
21:49:01|19982.7
21:49:01|19981.13
21:49:02|19985.1
21:49:03|19985.1
21:49:06|19985.1
21:49:08|19979.82
21:49:08|19977.48
21:49:10|19974.95
21:49:11|19973.91
21:49:12|19972.57
21:49:14|19972.77
21:49:15|19973.26
21:49:16|19978.24
21:49:17|19978.24
21:49:17|19978.24
21:49:19|19978.24
21:49:19|19974.69
21:49:20|19974.69
21:49:22|19976.73
21:49:22|19978.22
21:49:24|19978.22
21:49:24|19979.96
21:49:25|19978.98
21:49:26|19978.98
21:49:28|19978.98
21:49:29|19978.98
21:49:30|19978.98
21:49:31|19978.98
21:49:32|19978.98
21:49:33|19980.07
21:49:34|19980.07
21:49:35|19980.07
21:49:36|19980.07
21:49:38|19982.27
21:49:38|19982.27
21:49:39|19982.27
21:49:40|19982.38
21:49:41|19982.38
21:49:43|19981.93
21:49:44|19979.53
21:49:45|19979.53
21:49:46|19979.53
21:49:47|19981.
21:49:48|19981.
21:49:50|19980.98
21:49:50|19980.98
21:49:51|19982.43
21:49:52|19983.76
21:49:53|19983.76
21:49:54|19983.76
21:49:55|19983.76
21:49:56|19982.68
21:49:57|19984.22
21:49:58|19984.22
21:49:59|19984.22
21:50:00|19984.22
21:50:01|19984.22
21:50:02|19985.29
21:50:03|19979.9
21:50:04|19978.74
21:50:06|19975.77
21:50:07|19980.34
21:50:09|19980.34
21:50:10|19980.12
21:50:12|19978.74
21:50:13|19978.74
21:50:13|19977.21
21:50:15|19977.21
21:50:16|19977.21
21:50:16|19977.21
21:50:19|19975.04
21:50:19|19975.04
21:50:20|19975.04
21:50:21|19975.04
21:50:22|19975.04
21:50:23|19975.04
21:50:24|19975.04
21:50:25|19971.62
21:50:26|19974.91
21:50:27|19971.49
21:50:29|19971.49
21:50:30|19971.49
21:50:30|19971.49
21:50:31|19971.49
21:50:33|19970.
21:50:34|19970.
21:50:35|19970.
21:50:36|19970.
21:50:37|19970.
21:50:37|19970.
21:50:39|19970.
21:50:40|19970.
21:50:40|19970.
21:50:42|19970.95
21:50:43|19970.95
21:50:45|19970.95
21:50:45|19970.95
21:50:46|19971.15
21:50:47|19971.15
21:50:48|19971.68
21:50:49|19971.68
21:50:50|19971.68
21:50:51|19971.68
21:50:52|19972.36
21:50:53|19971.37
21:50:54|19971.37
21:50:55|19971.37
21:50:56|19971.37
21:50:57|19971.37
21:50:58|19971.37
21:50:59|19971.37
21:51:00|19971.37
21:51:01|19971.37
21:51:02|19973.3
21:51:03|19973.3
21:51:04|19973.69
21:51:06|19974.35
21:51:08|19974.35
21:51:09|19978.69
21:51:11|19976.59
21:51:11|19976.59
21:51:12|19976.59
21:51:13|19978.71
21:51:14|19980.
21:51:15|19979.45
21:51:16|19978.16
21:51:17|19978.16
21:51:18|19978.16
21:51:19|19978.16
21:51:20|19978.16
21:51:21|19978.16
21:51:22|19979.16
21:51:23|19979.16
21:51:24|19977.7
21:51:25|19977.7
21:51:26|19976.76
21:51:28|19976.32
21:51:29|19978.53
21:51:30|19978.97
21:51:31|19980.73
21:51:32|19975.54
21:51:34|19986.73
21:51:34|19979.77
21:51:35|19986.73
21:51:36|19986.73
21:51:37|19986.73
21:51:38|19989.76
21:51:39|19985.49
21:51:40|19985.49
21:51:41|19985.49
21:51:42|19985.54
21:51:43|19985.54
21:51:44|19985.54
21:51:45|19985.54
21:51:46|19984.24
21:51:47|19982.53
21:51:48|19982.53
21:51:49|19980.43
21:51:50|19980.43
21:51:52|19980.43
21:51:53|19980.43
21:51:54|19977.44
21:51:55|19977.44
21:51:55|19978.78
21:51:56|19978.78
21:51:57|19976.42
21:51:59|19976.42
21:51:59|19976.42
21:52:00|19976.42
21:52:02|19975.45
21:52:03|19975.45
21:52:03|19975.45
21:52:04|19975.45
21:52:06|19975.45
21:52:08|19975.45
21:52:09|19975.45
21:52:10|19975.45
21:52:11|19975.45
21:52:12|19975.45
21:52:13|19975.45
21:52:14|19975.45
21:52:14|19975.45
21:52:16|19971.49
21:52:17|19971.49
21:52:17|19971.49
21:52:19|19970.01
21:52:20|19970.01
21:52:21|19972.96
21:52:22|19972.96
21:52:23|19972.96
21:52:24|19972.76
21:52:26|19972.76
21:52:27|19972.76
21:52:28|19971.66
21:52:29|19971.66
21:52:30|19971.66
21:52:31|19971.66
21:52:32|19972.85
21:52:33|19972.85
21:52:34|19973.73
21:52:35|19973.73
21:52:36|19973.73
21:52:37|19973.91
21:52:39|19973.91
21:52:40|19973.91
21:52:41|19973.91
21:52:41|19973.91
21:52:43|19973.91
21:52:44|19973.91
21:52:44|19973.91
21:52:45|19973.91
21:52:47|19973.91
21:52:48|19973.91
21:52:48|19976.84
21:52:50|19976.84
21:52:51|19974.5
21:52:51|19974.5
21:52:53|19974.5
21:52:54|19978.19
21:52:54|19978.19
21:52:55|19981.39
21:52:56|19983.1
21:52:57|19986.54
21:52:59|19984.24
21:53:00|19986.59
21:53:01|19984.03
21:53:02|19984.03
21:53:02|19984.03
21:53:03|19984.03
21:53:04|19984.03
21:53:05|19982.43
21:53:07|19982.43
21:53:08|19981.9
21:53:09|19981.9
21:53:10|19980.44
21:53:11|19980.28
21:53:12|19980.28
21:53:14|19980.28
21:53:15|19980.28
21:53:16|19980.19
21:53:18|19980.19
21:53:18|19979.09
21:53:19|19979.09
21:53:20|19979.09
21:53:22|19979.09
21:53:22|19979.09
21:53:23|19979.47
21:53:25|19979.47
21:53:25|19980.73
21:53:27|19980.73
21:53:28|19980.73
21:53:28|19980.73
21:53:30|19977.36
21:53:30|19977.36
21:53:32|19977.36
21:53:33|19977.36
21:53:34|19980.15
21:53:35|19980.15
21:53:35|19980.15
21:53:37|19982.33
21:53:38|19982.33
21:53:39|19982.33
21:53:40|19982.33
21:53:40|19982.33
21:53:41|19982.33
21:53:42|19982.33
21:53:44|19982.33
21:53:44|19982.33
21:53:45|19982.33
21:53:47|19982.99
21:53:48|19982.99
21:53:49|19980.33
21:53:50|19980.33
21:53:51|19980.33
21:53:52|19980.33
21:53:53|19980.7
21:53:54|19980.7
21:53:55|19980.59
21:53:56|19980.59
21:53:57|19983.53
21:53:58|19983.53
21:53:59|19985.87
21:54:00|19985.87
21:54:01|19985.87
21:54:02|19985.87
21:54:03|19985.87
21:54:04|19985.87
21:54:05|19985.87
21:54:06|19985.87
21:54:07|19985.87
21:54:09|19984.1
21:54:10|19984.1
21:54:11|19984.1
21:54:11|19982.04
21:54:13|19979.82
21:54:14|19978.74
21:54:15|19978.54
21:54:17|19978.54
21:54:18|19978.54
21:54:18|19978.54
21:54:20|19978.54
21:54:21|19978.54
21:54:22|19978.54
21:54:23|19978.54
21:54:25|19978.54
21:54:26|19978.54
21:54:26|19978.54
21:54:27|19978.54
21:54:29|19976.7
21:54:29|19976.7
21:54:30|19976.7
21:54:32|19976.7
21:54:32|19976.7
21:54:33|19976.7
21:54:34|19976.7
21:54:36|19976.7
21:54:37|19977.81
21:54:37|19977.81
21:54:38|19977.81
21:54:40|19977.81
21:54:40|19977.81
21:54:41|19977.81
21:54:43|19977.81
21:54:43|19977.81
21:54:44|19977.78
21:54:45|19977.78
21:54:46|19977.73
21:54:47|19977.73
21:54:48|19977.73
21:54:49|19977.73
21:54:51|19977.73
21:54:52|19977.73
21:54:52|19977.73
21:54:54|19977.73
21:54:54|19977.73
21:54:56|19977.73
21:54:56|19977.73
21:54:57|19977.73
21:54:58|19979.79
21:54:59|19981.06
21:55:00|19981.06
21:55:02|19981.06
21:55:03|19981.06
21:55:03|19980.85
21:55:05|19980.85
21:55:05|19980.85
21:55:07|19980.85
21:55:08|19983.5
21:55:09|19983.5
21:55:10|19983.88
21:55:12|19983.88
21:55:13|19983.88
21:55:15|19984.28
21:55:16|19984.28
21:55:17|19984.28
21:55:18|19983.96
21:55:20|19981.22
21:55:21|19984.27
21:55:22|19984.27
21:55:23|19984.27
21:55:24|19980.41
21:55:25|19981.34
21:55:26|19981.34
21:55:27|19981.34
21:55:28|19981.34
21:55:29|19981.34
21:55:30|19981.34
21:55:31|19981.34
21:55:32|19980.73
21:55:33|19980.73
21:55:34|19980.73
21:55:35|19980.73
21:55:36|19980.73
21:55:37|19980.73
21:55:38|19978.9
21:55:39|19978.9
21:55:40|19978.9
21:55:41|19979.51
21:55:42|19979.51
21:55:44|19981.33
21:55:44|19981.33
21:55:45|19981.33
21:55:47|19981.33
21:55:47|19981.33
21:55:48|19980.67
21:55:49|19980.67
21:55:50|19980.67
21:55:51|19980.67
21:55:52|19980.67
21:55:53|19981.17
21:55:55|19981.17
21:55:55|19981.17
21:55:56|19981.17
21:55:58|19981.17
21:55:58|19982.37
21:55:59|19982.37
21:56:00|19982.37
21:56:02|19982.37
21:56:02|19982.37
21:56:03|19982.37
21:56:04|19982.37
21:56:05|19982.37
21:56:06|19982.37
21:56:07|19982.37
21:56:08|19982.37
21:56:09|19982.37
21:56:11|19982.37
21:56:12|19982.37
21:56:12|19982.37
21:56:14|19982.37
21:56:16|19982.37
21:56:17|19982.37
21:56:17|19982.37
21:56:19|19982.37
21:56:20|19982.37
21:56:21|19982.37
21:56:22|19982.37
21:56:23|19982.37
21:56:25|19979.46
21:56:25|19979.46
21:56:26|19981.32
21:56:28|19980.57
21:56:29|19978.74
21:56:30|19978.74
21:56:31|19978.74
21:56:33|19978.74
21:56:33|19978.74
21:56:34|19978.74
21:56:35|19974.
21:56:37|19974.
21:56:38|19974.
21:56:39|19970.54
21:56:40|19970.
21:56:42|19970.03
21:56:42|19970.03
21:56:44|19970.03
21:56:44|19970.03
21:56:45|19970.03
21:56:47|19970.03
21:56:48|19970.03
21:56:50|19971.13
21:56:51|19970.46
21:56:51|19970.46
21:56:52|19970.46
21:56:54|19969.79
21:56:55|19969.79
21:56:56|19969.79
21:56:57|19969.79
21:56:58|19970.21
21:56:59|19970.21
21:57:00|19970.21
21:57:01|19965.97
21:57:02|19964.81
21:57:03|19964.81
21:57:04|19964.81
21:57:05|19963.64
21:57:06|19963.64
21:57:07|19964.87
21:57:08|19962.44
21:57:09|19962.44
21:57:10|19962.25
21:57:11|19962.98
21:57:12|19963.59
21:57:13|19962.3
21:57:14|19962.3
21:57:15|19962.3
21:57:16|19962.51
21:57:17|19962.51
21:57:18|19962.51
21:57:19|19962.42
21:57:20|19962.42
21:57:21|19962.42
21:57:22|19962.42
21:57:23|19960.73
21:57:24|19960.73
21:57:25|19963.58
21:57:26|19963.58
21:57:27|19961.79
21:57:28|19961.79
21:57:29|19961.79
21:57:30|19962.76
21:57:31|19960.01
21:57:32|19965.75
21:57:33|19967.8
21:57:34|19967.8
21:57:35|19971.49
21:57:36|19971.38
21:57:37|19971.38
21:57:38|19970.89
21:57:39|19970.89
21:57:40|19970.89
21:57:42|19970.89
21:57:42|19977.04
21:57:44|19977.04
21:57:44|19970.68
21:57:46|19970.68
21:57:48|19967.04
21:57:49|19967.04
21:57:50|19967.04
21:57:51|19967.04
21:57:52|19967.04
21:57:53|19967.04
21:57:54|19967.04
21:57:55|19967.04
21:57:56|19967.22
21:57:57|19969.04
21:57:58|19969.04
21:57:59|19969.04
21:58:00|19969.87
21:58:01|19969.87
21:58:02|19969.87
21:58:04|19968.51
21:58:04|19968.51
21:58:06|19966.87
21:58:06|19969.82
21:58:07|19969.82
21:58:08|19969.82
21:58:09|19970.45
21:58:10|19970.45
21:58:11|19970.45
21:58:12|19970.45
21:58:13|19970.06
21:58:14|19970.06
21:58:16|19970.06
21:58:17|19970.06
21:58:18|19970.06
21:58:19|19970.06
21:58:20|19972.49
21:58:21|19972.49
21:58:22|19972.49
21:58:23|19972.49
21:58:24|19969.35
21:58:25|19969.35
21:58:26|19968.15
21:58:27|19968.15
21:58:28|19970.2
21:58:30|19970.2
21:58:31|19970.2
21:58:32|19972.89
21:58:33|19972.89
21:58:34|19968.11
21:58:35|19968.11
21:58:36|19968.11
21:58:37|19973.62
21:58:38|19968.33
21:58:40|19968.33
21:58:40|19971.88
21:58:41|19971.88
21:58:42|19971.88
21:58:43|19971.88
21:58:45|19971.88
21:58:46|19971.88
21:58:47|19971.88
21:58:48|19968.29
21:58:49|19968.29
21:58:51|19968.85
21:58:52|19968.85
21:58:52|19968.85
21:58:54|19971.09
21:58:54|19971.09
21:58:55|19971.09
21:58:56|19971.09
21:58:58|19970.62
21:58:58|19976.25
21:59:00|19978.86
21:59:00|19978.72
21:59:01|19978.72
21:59:03|19976.06
21:59:03|19976.06
21:59:05|19976.06
21:59:05|19976.06
21:59:07|19969.23
21:59:07|19968.07
21:59:09|19969.42
21:59:10|19969.42
21:59:11|19969.4
21:59:12|19969.4
21:59:13|19969.4
21:59:14|19969.4
21:59:15|19969.4
21:59:17|19969.4
21:59:18|19969.4
21:59:19|19969.4
21:59:20|19967.95
21:59:21|19967.95
21:59:22|19968.26
21:59:23|19968.31
21:59:24|19968.31
21:59:26|19968.31
21:59:26|19968.31
21:59:27|19968.31
21:59:28|19968.31
21:59:29|19968.31
21:59:30|19968.31
21:59:31|19968.31
21:59:32|19969.14
21:59:33|19969.14
21:59:34|19969.14
21:59:35|19973.43
21:59:36|19973.43
21:59:38|19971.8
21:59:38|19971.8
21:59:40|19969.03
21:59:41|19969.03
21:59:42|19966.76
21:59:43|19968.
21:59:44|19968.
21:59:45|19968.
21:59:46|19968.
21:59:47|19968.
21:59:47|19968.
21:59:49|19968.
21:59:49|19968.
21:59:51|19966.02
21:59:52|19966.02
21:59:53|19966.02
21:59:54|19967.52
21:59:54|19967.52
21:59:55|19964.04
21:59:57|19964.04
21:59:57|19964.27
21:59:59|19962.94
21:59:59|19962.94
22:00:00|19962.1
22:00:02|19960.32
22:00:03|19963.14
22:00:04|19963.14
22:00:06|19962.05
22:00:06|19957.63
22:00:07|19956.86
22:00:08|19953.5
22:00:09|19953.5
22:00:10|19953.5
22:00:11|19960.81
22:00:12|19960.81
22:00:13|19960.81
22:00:15|19948.22
22:00:16|19953.59
22:00:18|19948.94
22:00:19|19952.08
22:00:20|19948.07
22:00:21|19948.07
22:00:22|19945.74
22:00:23|19944.37
22:00:24|19944.74
22:00:26|19944.38
22:00:26|19944.39
22:00:27|19944.37
22:00:29|19942.89
22:00:29|19942.89
22:00:30|19945.08
22:00:32|19941.96
22:00:33|19935.
22:00:34|19931.97
22:00:34|19933.19
22:00:36|19930.66
22:00:37|19931.74
22:00:38|19931.74
22:00:38|19940.
22:00:39|19939.39
22:00:41|19935.98
22:00:42|19935.98
22:00:43|19935.98
22:00:45|19940.9
22:00:45|19940.9
22:00:46|19942.37
22:00:48|19947.35
22:00:49|19950.
22:00:50|19950.
22:00:50|19953.73
22:00:52|19953.73
22:00:52|19955.39
22:00:54|19951.09
22:00:55|19951.09
22:00:55|19952.91
22:00:57|19952.91
22:00:59|19952.91
22:00:59|19952.91
22:01:01|19954.95
22:01:01|19954.95
22:01:02|19954.95
22:01:03|19954.95
22:01:05|19955.04
22:01:05|19955.04
22:01:06|19955.04
22:01:07|19955.04
22:01:09|19962.79
22:01:10|19962.79
22:01:11|19962.79
22:01:13|19963.62
22:01:13|19963.62
22:01:14|19963.62
22:01:16|19965.55
22:01:17|19965.55
22:01:19|19965.65
22:01:19|19965.65
22:01:20|19970.75
22:01:21|19970.75
22:01:23|19970.75
22:01:25|19970.75
22:01:25|19967.55
22:01:26|19967.55
22:01:27|19969.86
22:01:28|19969.15
22:01:30|19968.44
22:01:31|19968.44
22:01:31|19986.47
22:01:33|19979.65
22:01:33|19984.12
22:01:35|19981.2
22:01:36|19981.2
22:01:36|19981.2
22:01:38|19981.2
22:01:39|19981.2
22:01:40|19981.2
22:01:40|19979.68
22:01:41|19979.68
22:01:43|19982.06
22:01:44|19981.41
22:01:45|19981.41
22:01:46|19979.17
22:01:47|19970.48
22:01:48|19969.15
22:01:49|19965.5
22:01:50|19965.36
22:01:51|19965.36
22:01:51|19965.36
22:01:53|19965.36
22:01:54|19965.36
22:01:55|19965.36
22:01:56|19965.36
22:01:57|19965.36
22:01:57|19965.36
22:01:58|19966.79
22:02:00|19966.79
22:02:00|19966.79
22:02:01|19966.44
22:02:02|19966.44
22:02:04|19966.44
22:02:05|19966.86
22:02:06|19966.86
22:02:07|19966.86
22:02:08|19966.86
22:02:09|19966.86
22:02:10|19970.
22:02:12|19968.42
22:02:12|19968.42
22:02:13|19968.42
22:02:14|19970.15
22:02:15|19970.15
22:02:16|19970.15
22:02:17|19969.75
22:02:18|19969.75
22:02:20|19969.75
22:02:20|19969.75
22:02:23|19970.06
22:02:23|19967.27
22:02:24|19969.26
22:02:25|19969.26
22:02:26|19969.26
22:02:27|19969.26
22:02:28|19964.5
22:02:29|19963.48
22:02:30|19960.41
22:02:31|19958.78
22:02:33|19959.36
22:02:34|19959.39
22:02:35|19953.
22:02:36|19963.56
22:02:37|19963.56
22:02:38|19963.56
22:02:39|19963.83
22:02:40|19963.83
22:02:41|19963.83
22:02:42|19963.83
22:02:43|19963.83
22:02:44|19963.83
22:02:45|19963.83
22:02:46|19963.83
22:02:47|19963.83
22:02:48|19963.83
22:02:49|19960.47
22:02:50|19960.47
22:02:51|19960.47
22:02:52|19960.47
22:02:53|19963.11
22:02:54|19963.11
22:02:55|19951.8
22:02:56|19950.69
22:02:58|19944.72
22:02:58|19940.
22:03:00|19943.95
22:03:00|19940.
22:03:01|19945.37
22:03:03|19945.37
22:03:04|19943.5
22:03:04|19943.5
22:03:06|19938.84
22:03:07|19934.89
22:03:08|19934.89
22:03:09|19935.32
22:03:10|19930.86
22:03:11|19930.86
22:03:12|19931.24
22:03:13|19923.33
22:03:14|19924.85
22:03:15|19921.29
22:03:16|19905.1
22:03:17|19908.51
22:03:19|19910.93
22:03:19|19918.89
22:03:21|19920.
22:03:22|19920.
22:03:23|19933.02
22:03:24|19933.02
22:03:25|19933.02
22:03:26|19930.09
22:03:27|19930.94
22:03:28|19923.29
22:03:29|19923.29
22:03:30|19923.29
22:03:31|19930.6
22:03:32|19930.6
22:03:33|19936.42
22:03:34|19940.
22:03:35|19940.
22:03:36|19940.
22:03:37|19940.
22:03:38|19944.41
22:03:39|19938.83
22:03:40|19934.2
22:03:41|19934.2
22:03:42|19935.33
22:03:43|19935.33
22:03:44|19935.33
22:03:45|19935.71
22:03:46|19935.71
22:03:47|19935.71
22:03:48|19934.88
22:03:49|19934.88
22:03:50|19931.62
22:03:52|19930.04
22:03:53|19932.16
22:03:53|19932.16
22:03:54|19930.86
22:03:55|19927.99
22:03:57|19930.24
22:03:57|19930.24
22:03:58|19930.24
22:04:01|19920.9
22:04:01|19920.9
22:04:02|19918.92
22:04:03|19924.83
22:04:04|19928.17
22:04:05|19924.05
22:04:06|19922.9
22:04:07|19922.9
22:04:08|19927.48
22:04:09|19927.48
22:04:10|19924.22
22:04:11|19924.22
22:04:12|19926.05
22:04:13|19926.05
22:04:14|19934.21
22:04:16|19934.21
22:04:16|19934.84
22:04:17|19937.13
22:04:18|19936.23
22:04:20|19935.93
22:04:21|19935.93
22:04:22|19935.93
22:04:23|19939.99
22:04:24|19939.99
22:04:25|19939.99
22:04:26|19936.46
22:04:28|19936.46
22:04:28|19936.46
22:04:30|19939.32
22:04:30|19936.08
22:04:32|19936.08
22:04:33|19938.11
22:04:34|19938.11
22:04:35|19938.47
22:04:36|19938.47
22:04:37|19926.27
22:04:38|19918.81
22:04:39|19922.88
22:04:40|19928.04
22:04:41|19928.04
22:04:42|19928.04
22:04:43|19928.04
22:04:44|19928.04
22:04:45|19928.04
22:04:46|19928.04
22:04:47|19928.04
22:04:48|19919.96
22:04:49|19918.
22:04:50|19918.
22:04:51|19918.
22:04:52|19919.13
22:04:53|19915.22
22:04:54|19917.47
22:04:55|19917.47
22:04:56|19916.
22:04:57|19911.84
22:04:58|19911.84
22:04:59|19917.47
22:05:00|19917.47
22:05:01|19910.
22:05:02|19911.25
22:05:04|19913.99
22:05:05|19916.39
22:05:06|19921.36
22:05:06|19921.36
22:05:08|19921.36
22:05:09|19917.08
22:05:10|19917.08
22:05:11|19922.88
22:05:13|19918.73
22:05:14|19918.67
22:05:15|19918.67
22:05:16|19917.18
22:05:16|19918.19
22:05:17|19918.19
22:05:18|19924.74
22:05:20|19924.74
22:05:20|19924.99
22:05:22|19922.62
22:05:22|19915.43
22:05:24|19914.46
22:05:25|19911.3
22:05:26|19911.3
22:05:26|19907.1
22:05:28|19908.66
22:05:28|19903.91
22:05:30|19901.75
22:05:30|19908.9
22:05:32|19906.75
22:05:32|19907.32
22:05:33|19907.32
22:05:34|19908.19
22:05:36|19908.19
22:05:36|19909.17
22:05:38|19908.57
22:05:39|19908.57
22:05:40|19912.77
22:05:40|19908.01
22:05:42|19904.53
22:05:42|19904.53
22:05:43|19898.18
22:05:44|19904.04
22:05:45|19906.95
22:05:46|19903.64
22:05:48|19906.95
22:05:49|19906.95
22:05:50|19906.95
22:05:50|19899.37
22:05:51|19900.39
22:05:52|19902.9
22:05:54|19897.79
22:05:56|19897.87
22:05:56|19901.12
22:05:57|19901.12
22:05:58|19897.35
22:05:59|19897.32
22:06:00|19894.64
22:06:01|19895.86
22:06:02|19895.86
22:06:03|19902.93
22:06:04|19901.06
22:06:05|19895.86
22:06:06|19884.58
22:06:08|19895.39
22:06:08|19903.58
22:06:10|19902.11
22:06:10|19902.11
22:06:11|19906.74
22:06:13|19908.51
22:06:15|19912.37
22:06:15|19912.37
22:06:16|19912.97
22:06:17|19909.2
22:06:18|19909.2
22:06:19|19906.96
22:06:21|19903.18
22:06:22|19903.18
22:06:23|19903.18
22:06:24|19903.18
22:06:25|19903.18
22:06:25|19903.18
22:06:27|19903.18
22:06:27|19906.26
22:06:29|19906.26
22:06:30|19908.2
22:06:31|19916.28
22:06:32|19912.63
22:06:33|19913.37
22:06:34|19911.93
22:06:35|19914.49
22:06:36|19918.03
22:06:37|19915.07
22:06:38|19918.67
22:06:39|19914.92
22:06:40|19913.33
22:06:41|19910.28
22:06:42|19910.28
22:06:43|19917.81
22:06:44|19907.93
22:06:46|19910.85
22:06:46|19910.85
22:06:47|19906.77
22:06:48|19908.24
22:06:49|19908.24
22:06:50|19908.24
22:06:51|19908.24
22:06:52|19908.24
22:06:53|19895.59
22:06:54|19895.03
22:06:55|19892.5
22:06:56|19885.83
22:06:58|19888.18
22:06:59|19890.54
22:07:00|19894.02
22:07:01|19893.47
22:07:02|19891.98
22:07:03|19891.98
22:07:05|19893.85
22:07:05|19889.89
22:07:07|19896.22
22:07:08|19891.44
22:07:08|19891.44
22:07:11|19892.38
22:07:12|19896.05
22:07:13|19896.05
22:07:14|19897.3
22:07:16|19897.3
22:07:16|19897.3
22:07:17|19897.46
22:07:19|19893.17
22:07:20|19890.21
22:07:21|19882.96
22:07:22|19884.51
22:07:23|19884.51
22:07:24|19882.37
22:07:25|19880.61
22:07:26|19879.1
22:07:27|19883.08
22:07:28|19887.29
22:07:29|19887.08
22:07:30|19885.45
22:07:31|19889.31
22:07:32|19896.01
22:07:33|19892.74
22:07:34|19891.83
22:07:35|19891.83
22:07:36|19891.83
22:07:38|19892.38
22:07:39|19895.7
22:07:40|19894.58
22:07:41|19894.57
22:07:42|19891.55
22:07:43|19890.85
22:07:44|19890.85
22:07:45|19886.28
22:07:46|19893.54
22:07:47|19893.54
22:07:48|19893.54
22:07:49|19890.32
22:07:50|19886.45
22:07:51|19885.98
22:07:52|19885.98
22:07:53|19886.54
22:07:54|19886.55
22:07:55|19896.88
22:07:56|19896.88
22:07:57|19891.03
22:07:58|19891.03
22:07:59|19891.03
22:08:01|19883.22
22:08:02|19881.05
22:08:03|19882.82
22:08:05|19885.55
22:08:06|19886.01
22:08:06|19885.15
22:08:08|19891.
22:08:09|19891.
22:08:09|19891.
22:08:10|19887.53
22:08:11|19885.28
22:08:13|19885.28
22:08:13|19889.29
22:08:15|19889.29
22:08:16|19889.29
22:08:16|19889.29
22:08:18|19889.29
22:08:19|19889.29
22:08:19|19889.29
22:08:21|19894.19
22:08:22|19895.41
22:08:22|19885.73
22:08:23|19887.99
22:08:24|19882.22
22:08:25|19884.37
22:08:27|19886.54
22:08:27|19883.05
22:08:29|19883.74
22:08:29|19884.97
22:08:30|19884.97
22:08:31|19884.28
22:08:32|19874.27
22:08:34|19879.33
22:08:34|19884.47
22:08:35|19890.91
22:08:36|19897.38
22:08:38|19896.74
22:08:39|19896.74
22:08:40|19893.02
22:08:41|19896.
22:08:42|19896.
22:08:43|19893.57
22:08:44|19893.56
22:08:45|19896.79
22:08:47|19899.47
22:08:47|19899.47
22:08:48|19903.18
22:08:49|19901.93
22:08:50|19902.57
22:08:51|19913.55
22:08:52|19920.77
22:08:54|19920.77
22:08:54|19920.77
22:08:55|19924.89
22:08:56|19926.05
22:08:57|19923.36
22:08:58|19923.36
22:08:59|19923.36
22:09:00|19923.36
22:09:02|19916.27
22:09:03|19921.51
22:09:05|19924.35
22:09:06|19922.95
22:09:07|19922.95
22:09:09|19914.35
22:09:09|19914.16
22:09:10|19918.24
22:09:11|19918.24
22:09:13|19918.53
22:09:14|19918.53
22:09:15|19921.5
22:09:17|19918.9
22:09:17|19918.9
22:09:18|19922.87
22:09:19|19922.87
22:09:21|19922.87
22:09:21|19922.89
22:09:22|19922.89
22:09:23|19914.92
22:09:25|19914.92
22:09:26|19915.48
22:09:26|19915.48
22:09:28|19915.48
22:09:28|19915.48
22:09:30|19915.48
22:09:31|19910.25
22:09:32|19907.79
22:09:33|19900.72
22:09:34|19897.3
22:09:35|19893.54
22:09:36|19896.86
22:09:37|19896.86
22:09:38|19896.86
22:09:39|19901.75
22:09:40|19906.95
22:09:41|19906.95
22:09:42|19906.95
22:09:43|19906.95
22:09:44|19906.95
22:09:45|19906.95
22:09:46|19913.59
22:09:47|19913.59
22:09:48|19910.73
22:09:49|19910.73
22:09:50|19908.43
22:09:51|19908.43
22:09:52|19908.55
22:09:53|19908.55
22:09:54|19908.55
22:09:55|19908.55
22:09:56|19908.55
22:09:57|19908.55
22:09:58|19908.55
22:10:00|19908.55
22:10:01|19908.55
22:10:01|19908.55
22:10:03|19907.49
22:10:04|19907.49
22:10:05|19907.49
22:10:07|19910.19
22:10:08|19913.22
22:10:09|19908.4
22:10:10|19908.4
22:10:11|19908.4
22:10:12|19911.41
22:10:13|19911.41
22:10:14|19911.41
22:10:16|19915.28
22:10:17|19915.67
22:10:18|19915.67
22:10:19|19915.67
22:10:20|19915.47
22:10:21|19915.19
22:10:23|19919.1
22:10:23|19919.1
22:10:24|19919.1
22:10:25|19919.1
22:10:26|19919.1
22:10:28|19917.65
22:10:29|19913.5
22:10:29|19913.5
22:10:31|19918.89
22:10:32|19918.89
22:10:33|19922.88
22:10:34|19922.88
22:10:35|19925.71
22:10:36|19923.9
22:10:37|19923.9
22:10:38|19930.
22:10:39|19930.
22:10:40|19941.14
22:10:42|19946.05
22:10:43|19943.1
22:10:43|19940.19
22:10:45|19936.18
22:10:46|19939.73
22:10:46|19939.73
22:10:48|19942.8
22:10:48|19942.8
22:10:50|19938.86
22:10:51|19942.36
22:10:52|19942.36
22:10:52|19942.36
22:10:53|19942.36
22:10:54|19943.1
22:10:55|19941.85
22:10:57|19940.35
22:10:57|19939.92
22:10:58|19939.92
22:10:59|19944.37
22:11:01|19946.12
22:11:02|19946.12
22:11:02|19946.12
22:11:04|19947.3
22:11:05|19947.3
22:11:06|19955.23
22:11:06|19953.4
22:11:07|19960.
22:11:09|19959.41
22:11:10|19958.77
22:11:11|19959.08
22:11:12|19961.83
22:11:12|19960.27
22:11:13|19958.78
22:11:14|19956.86
22:11:15|19953.75
22:11:16|19953.75
22:11:18|19954.12
22:11:19|19956.98
22:11:21|19956.98
22:11:21|19956.98
22:11:22|19956.98
22:11:23|19956.98
22:11:24|19956.98
22:11:25|19958.48
22:11:26|19958.48
22:11:27|19958.48
22:11:28|19958.48
22:11:29|19958.48
22:11:31|19958.49
22:11:31|19958.49
22:11:32|19958.49
22:11:33|19958.49
22:11:35|19958.49
22:11:36|19958.49
22:11:36|19958.49
22:11:38|19956.53
22:11:38|19956.53
22:11:40|19957.71
22:11:40|19957.71
22:11:42|19957.42
22:11:42|19961.54
22:11:44|19961.54
22:11:45|19952.64
22:11:45|19952.64
22:11:47|19952.64
22:11:48|19956.35
22:11:49|19965.13
22:11:50|19964.13
22:11:51|19964.13
22:11:53|19960.66
22:11:53|19958.96
22:11:54|19958.59
22:11:55|19958.59
22:11:56|19958.59
22:11:57|19958.59
22:11:58|19958.59
22:12:00|19958.59
22:12:01|19955.03
22:12:01|19955.03
22:12:04|19959.82
22:12:04|19958.63
22:12:05|19958.63
22:12:06|19958.63
22:12:07|19958.63
22:12:09|19967.38
22:12:09|19965.6
22:12:10|19967.78
22:12:11|19967.78
22:12:13|19967.78
22:12:14|19970.04
22:12:15|19969.89
22:12:15|19968.99
22:12:16|19972.97
22:12:18|19984.4
22:12:18|19976.19
22:12:19|19976.19
22:12:22|19983.33
22:12:22|19983.33
22:12:23|19978.7
22:12:25|19987.29
22:12:25|19983.99
22:12:27|19977.56
22:12:28|19977.56
22:12:29|19977.56
22:12:30|19985.09
22:12:30|20001.92
22:12:33|20000.27
22:12:33|20003.16
22:12:34|20001.95
22:12:36|20003.81
22:12:37|20002.42
22:12:37|20002.42
22:12:39|20005.8
22:12:40|20006.97
22:12:41|20002.43
22:12:42|20006.49
22:12:43|20006.1
22:12:44|20010.48
22:12:44|20008.45
22:12:46|20013.17
22:12:47|20010.73
22:12:49|20007.78
22:12:49|20030.01
22:12:50|20027.78
22:12:51|20026.82
22:12:52|20018.74
22:12:53|20017.1
22:12:54|20017.1
22:12:55|20017.1
22:12:56|20017.1
22:12:58|20008.86
22:12:58|20013.35
22:13:00|20013.69
22:13:01|20007.62
22:13:02|20011.53
22:13:02|20004.85
22:13:04|20004.85
22:13:04|20000.73
22:13:06|20000.
22:13:08|19996.21
22:13:09|20001.3
22:13:10|20001.3
22:13:11|20001.3
22:13:12|20000.62
22:13:12|20000.62
22:13:14|19999.27
22:13:15|19999.27
22:13:16|20002.23
22:13:17|20002.71
22:13:18|20000.81
22:13:19|20000.81
22:13:20|19995.36
22:13:20|19997.15
22:13:22|20002.16
22:13:22|20006.74
22:13:24|20009.85
22:13:24|20010.
22:13:25|20010.
22:13:28|20009.29
22:13:28|20010.92
22:13:29|20017.06
22:13:30|20017.06
22:13:31|20014.23
22:13:32|20014.3
22:13:33|20012.63
22:13:34|20012.63
22:13:35|20014.81
22:13:36|20014.81
22:13:37|20012.62
22:13:38|20008.71
22:13:39|20008.71
22:13:40|20008.71
22:13:41|20008.71
22:13:42|20009.3
22:13:43|20009.3
22:13:44|20009.3
22:13:46|20009.57
22:13:48|19998.77
22:13:48|20002.29
22:13:49|20007.95
22:13:50|20010.
22:13:51|20009.45
22:13:52|20010.13
22:13:53|20010.13
22:13:54|20010.13
22:13:55|20007.7
22:13:56|20009.96
22:13:58|20009.96
22:13:58|20014.39
22:14:00|20014.39
22:14:00|20006.76
22:14:03|20006.5
22:14:03|20002.53
22:14:05|20002.53
22:14:05|20001.79
22:14:06|20002.19
22:14:08|20001.94
22:14:08|20001.94
22:14:10|20001.94
22:14:11|20001.94
22:14:12|20001.94
22:14:12|20002.44
22:14:14|20002.44
22:14:15|20001.39
22:14:16|20001.39
22:14:17|20003.67
22:14:17|20003.67
22:14:20|20000.
22:14:20|20000.
22:14:22|20000.
22:14:22|20001.21
22:14:25|19998.98
22:14:25|19998.98
22:14:26|19998.98
22:14:27|19998.98
22:14:28|19998.98
22:14:29|19998.98
22:14:30|19993.52
22:14:31|19993.52
22:14:32|19988.25
22:14:33|19989.13
22:14:34|19988.98
22:14:35|19985.84
22:14:36|19985.84
22:14:37|19990.72
22:14:38|19979.58
22:14:39|19979.58
22:14:40|19979.58
22:14:41|19979.58
22:14:42|19979.58
22:14:43|19974.16
22:14:44|19974.16
22:14:45|19976.02
22:14:46|19974.49
22:14:48|19976.51
22:14:50|19976.57
22:14:50|19976.57
22:14:52|19976.15
22:14:52|19976.15
22:14:54|19976.15
22:14:56|19974.14
22:14:56|19974.14
22:14:57|19974.14
22:14:58|19974.14
22:14:59|19974.14
22:15:01|19970.
22:15:01|19970.
22:15:03|19970.
22:15:04|19976.14
22:15:05|19984.75
22:15:07|19984.75
22:15:07|19985.57
22:15:09|19986.86
22:15:09|19986.86
22:15:11|19985.63
22:15:13|19985.63
22:15:13|19985.63
22:15:14|19985.9
22:15:15|19984.74
22:15:16|19984.74
22:15:17|19987.78
22:15:18|19987.78
22:15:19|19987.78
22:15:20|19980.2
22:15:21|19980.2
22:15:23|19977.07
22:15:24|19977.07
22:15:24|19979.32
22:15:26|19979.32
22:15:26|19979.32
22:15:28|19979.32
22:15:28|19979.32
22:15:30|19979.32
22:15:31|19979.32
22:15:32|19975.11
22:15:34|19981.29
22:15:34|19978.29
22:15:35|19973.49
22:15:36|19973.49
22:15:37|19972.23
22:15:38|19974.21
22:15:39|19970.47
22:15:40|19973.75
22:15:41|19978.32
22:15:42|19969.98
22:15:43|19969.98
22:15:44|19969.98
22:15:45|19973.36
22:15:46|19973.36
22:15:47|19973.36
22:15:48|19973.36
22:15:49|19973.55
22:15:50|19973.55
22:15:51|19973.55
22:15:52|19973.55
22:15:53|19973.55
22:15:54|19973.26
22:15:55|19973.26
22:15:56|19973.26
22:15:57|19974.59
22:15:58|19974.59
22:16:00|19971.64
22:16:01|19971.64
22:16:02|19971.64
22:16:04|19974.7
22:16:04|19974.7
22:16:05|19974.7
22:16:07|19980.
22:16:07|19980.
22:16:08|19980.
22:16:11|19987.46
22:16:11|19987.46
22:16:12|19987.46
22:16:13|19987.46
22:16:14|19990.
22:16:15|19991.14
22:16:16|19991.14
22:16:17|19990.25
22:16:18|19990.25
22:16:20|19990.25
22:16:21|19990.25
22:16:22|19990.25
22:16:23|19987.11
22:16:24|19987.11
22:16:24|19982.52
22:16:26|19984.15
22:16:27|19984.15
22:16:27|19984.15
22:16:29|19984.15
22:16:30|19984.15
22:16:31|19984.15
22:16:32|19984.15
22:16:33|19980.73
22:16:34|19982.9
22:16:35|19983.79
22:16:36|19983.79
22:16:36|19983.79
22:16:37|19984.31
22:16:39|19984.31
22:16:40|19984.31
22:16:41|19984.36
22:16:42|19984.36
22:16:43|19984.36
22:16:44|19984.36
22:16:45|19984.36
22:16:45|19984.6
22:16:46|19984.6
22:16:48|19980.
22:16:50|19983.72
22:16:50|19976.9
22:16:52|19974.99
22:16:52|19974.99
22:16:54|19974.99
22:16:55|19974.47
22:16:56|19974.47
22:16:57|19974.47
22:16:58|19974.47
22:16:59|19974.68
22:17:00|19974.68
22:17:01|19974.68
22:17:02|19974.68
22:17:03|19975.6
22:17:04|19975.6
22:17:05|19975.6
22:17:06|19975.6
22:17:07|19975.6
22:17:08|19975.6
22:17:09|19975.6
22:17:10|19972.79
22:17:11|19972.79
22:17:12|19980.05
22:17:13|19980.05
22:17:14|19977.89
22:17:15|19977.89
22:17:16|19977.89
22:17:17|19977.89
22:17:18|19979.23
22:17:20|19979.19
22:17:20|19979.19
22:17:22|19979.19
22:17:22|19979.19
22:17:23|19979.19
22:17:24|19979.4
22:17:26|19975.83
22:17:28|19976.32
22:17:28|19976.32
22:17:29|19976.32
22:17:31|19972.42
22:17:31|19974.8
22:17:32|19973.07
22:17:34|19973.07
22:17:34|19973.07
22:17:35|19973.07
22:17:36|19973.29
22:17:37|19973.29
22:17:38|19970.
22:17:39|19971.03
22:17:40|19979.55
22:17:41|19978.27
22:17:43|19983.59
22:17:43|19978.12
22:17:45|19984.9
22:17:46|19984.9
22:17:47|19984.9
22:17:48|19984.9
22:17:49|19984.9
22:17:49|19972.86
22:17:51|19969.06
22:17:51|19969.06
22:17:52|19969.06
22:17:53|19969.06
22:17:54|19971.79
22:17:55|19971.79
22:17:57|19971.79
22:17:57|19971.79
22:17:58|19971.79
22:18:00|19971.79
22:18:00|19969.96
22:18:02|19969.96
22:18:03|19969.96
22:18:03|19968.84
22:18:05|19969.38
22:18:06|19969.38
22:18:07|19969.38
22:18:08|19969.38
22:18:09|19969.38
22:18:10|19969.38
22:18:11|19969.38
22:18:12|19968.77
22:18:13|19966.59
22:18:14|19966.59
22:18:15|19966.59
22:18:16|19966.86
22:18:17|19962.7
22:18:18|19962.7
22:18:19|19967.42
22:18:20|19967.42
22:18:21|19967.03
22:18:22|19967.03
22:18:23|19954.32
22:18:24|19953.48
22:18:25|19948.77
22:18:26|19944.
22:18:27|19938.83
22:18:28|19944.73
22:18:29|19938.82
22:18:30|19934.3
22:18:32|19941.02
22:18:32|19941.02
22:18:33|19941.02
22:18:34|19939.37
22:18:35|19939.37
22:18:36|19937.25
22:18:37|19938.9
22:18:38|19942.59
22:18:40|19942.59
22:18:40|19938.62
22:18:41|19938.62
22:18:42|19941.37
22:18:43|19940.06
22:18:45|19940.06
22:18:45|19940.06
22:18:46|19940.06
22:18:47|19935.43
22:18:48|19935.43
22:18:49|19935.43
22:18:50|19929.12
22:18:51|19931.65
22:18:53|19926.35
22:18:54|19923.54
22:18:55|19923.54
22:18:56|19923.54
22:18:57|19923.54
22:18:58|19930.57
22:18:59|19931.67
22:19:00|19931.67
22:19:01|19929.28
22:19:03|19926.41
22:19:03|19929.03
22:19:04|19923.02
22:19:05|19930.85
22:19:07|19924.94
22:19:07|19924.94
22:19:09|19924.94
22:19:10|19934.05
22:19:11|19934.05
22:19:12|19937.34
22:19:12|19935.74
22:19:14|19937.17
22:19:14|19932.51
22:19:15|19927.45
22:19:16|19927.45
22:19:19|19935.91
22:19:19|19932.95
22:19:21|19932.95
22:19:22|19948.75
22:19:22|19948.75
22:19:24|19948.75
22:19:25|19942.3
22:19:26|19942.3
22:19:27|19942.3
22:19:28|19942.3
22:19:29|19942.3
22:19:30|19939.21
22:19:31|19937.17
22:19:32|19937.01
22:19:33|19930.41
22:19:33|19933.43
22:19:34|19938.82
22:19:36|19938.82
22:19:37|19944.79
22:19:38|19937.27
22:19:39|19937.27
22:19:41|19937.57
22:19:42|19937.57
22:19:43|19937.57
22:19:44|19937.57
22:19:45|19937.57
22:19:46|19937.57
22:19:47|19937.57
22:19:48|19937.57
22:19:49|19939.21
22:19:50|19937.56
22:19:51|19937.79
22:19:53|19934.17
22:19:53|19934.17
22:19:55|19935.8
22:19:55|19942.9
22:19:56|19942.9
22:19:58|19942.38
22:19:58|19935.72
22:19:59|19932.92
22:20:01|19932.92
22:20:03|19932.92
22:20:03|19934.89
22:20:05|19934.89
22:20:06|19934.89
22:20:07|19934.89
22:20:08|19934.89
22:20:09|19934.89
22:20:10|19938.79
22:20:11|19938.79
22:20:12|19938.79
22:20:13|19938.79
22:20:14|19936.43
22:20:16|19936.43
22:20:16|19936.43
22:20:17|19936.43
22:20:18|19936.43
22:20:19|19936.43
22:20:20|19931.51
22:20:22|19931.51
22:20:23|19931.51
22:20:24|19930.85
22:20:25|19928.4
22:20:26|19928.4
22:20:28|19928.55
22:20:28|19925.05
22:20:29|19925.05
22:20:30|19924.54
22:20:31|19924.54
22:20:32|19925.27
22:20:34|19925.27
22:20:35|19925.27
22:20:36|19925.27
22:20:37|19925.27
22:20:37|19925.27
22:20:38|19921.45
22:20:41|19925.38
22:20:41|19925.38
22:20:42|19925.38
22:20:43|19925.38
22:20:44|19925.38
22:20:45|19921.47
22:20:47|19921.47
22:20:48|19921.47
22:20:49|19922.89
22:20:50|19922.89
22:20:51|19923.5
22:20:52|19925.8
22:20:54|19925.8
22:20:55|19931.29
22:20:56|19931.29
22:20:57|19931.29
22:20:58|19931.98
22:21:00|19926.87
22:21:00|19926.87
22:21:01|19926.87
22:21:03|19932.17
22:21:03|19931.11
22:21:06|19930.37
22:21:06|19930.37
22:21:07|19930.37
22:21:08|19931.11
22:21:09|19931.11
22:21:10|19931.11
22:21:11|19930.54
22:21:12|19928.72
22:21:13|19928.72
22:21:14|19925.95
22:21:15|19925.95
22:21:16|19925.95
22:21:17|19920.
22:21:18|19917.97
22:21:19|19917.97
22:21:20|19914.52
22:21:21|19914.52
22:21:22|19914.52
22:21:23|19914.52
22:21:24|19908.1
22:21:25|19908.1
22:21:27|19909.32
22:21:27|19909.9
22:21:29|19909.9
22:21:30|19909.9
22:21:32|19914.91
22:21:32|19914.91
22:21:33|19914.91
22:21:34|19914.91
22:21:35|19909.04
22:21:36|19909.04
22:21:37|19904.93
22:21:38|19904.93
22:21:40|19910.03
22:21:41|19914.11
22:21:42|19917.44
22:21:43|19917.44
22:21:44|19917.44
22:21:45|19917.44
22:21:46|19917.44
22:21:47|19915.68
22:21:48|19915.68
22:21:49|19915.68
22:21:50|19911.08
22:21:51|19911.08
22:21:52|19912.17
22:21:53|19912.17
22:21:55|19913.92
22:21:55|19912.04
22:21:56|19912.04
22:21:57|19912.04
22:21:59|19910.95
22:22:00|19910.95
22:22:01|19910.95
22:22:02|19914.11
22:22:03|19910.37
22:22:04|19910.37
22:22:05|19913.86
22:22:06|19913.86
22:22:07|19913.86
22:22:08|19917.07
22:22:09|19917.07
22:22:10|19907.7
22:22:11|19907.7
22:22:12|19907.7
22:22:13|19907.7
22:22:14|19904.
22:22:15|19908.07
22:22:16|19906.37
22:22:18|19901.85
22:22:19|19910.51
22:22:20|19910.51
22:22:21|19910.51
22:22:22|19910.51
22:22:23|19910.51
22:22:24|19907.38
22:22:25|19910.36
22:22:26|19910.36
22:22:28|19914.91
22:22:29|19919.63
22:22:29|19919.63
22:22:30|19915.09
22:22:31|19915.09
22:22:32|19915.09
22:22:33|19915.09
22:22:35|19914.54
22:22:36|19913.92
22:22:37|19912.
22:22:38|19912.
22:22:39|19912.
22:22:41|19910.94
22:22:41|19910.94
22:22:42|19910.94
22:22:43|19909.73
22:22:44|19909.73
22:22:46|19909.73
22:22:46|19909.73
22:22:47|19912.69
22:22:48|19912.69
22:22:50|19912.69
22:22:50|19912.69
22:22:52|19913.71
22:22:53|19920.62
22:22:54|19920.62
22:22:55|19920.5
22:22:56|19924.74
22:22:57|19930.85
22:22:59|19930.85
22:23:00|19922.89
22:23:00|19922.89
22:23:02|19922.89
22:23:03|19922.89
22:23:05|19924.11
22:23:06|19922.89
22:23:07|19922.89
22:23:09|19922.89
22:23:10|19922.89
22:23:10|19921.41
22:23:12|19921.41
22:23:13|19921.41
22:23:14|19926.86
22:23:14|19926.74
22:23:15|19924.64
22:23:16|19924.64
22:23:18|19920.43
22:23:19|19920.43
22:23:19|19920.43
22:23:20|19924.42
22:23:21|19924.42
22:23:23|19924.42
22:23:24|19924.42
22:23:25|19930.82
22:23:25|19926.8
22:23:27|19933.6
22:23:29|19936.83
22:23:29|19936.83
22:23:31|19932.63
22:23:32|19935.1
22:23:33|19932.78
22:23:35|19932.79
22:23:35|19932.79
22:23:36|19932.79
22:23:37|19932.79
22:23:38|19932.79
22:23:39|19932.79
22:23:40|19932.79
22:23:42|19932.23
22:23:43|19932.23
22:23:44|19932.9
22:23:45|19936.45
22:23:46|19936.45
22:23:47|19935.66
22:23:48|19932.23
22:23:49|19932.23
22:23:50|19932.23
22:23:51|19932.23
22:23:52|19932.23
22:23:53|19925.54
22:23:54|19922.89
22:23:56|19919.28
22:23:56|19919.28
22:23:57|19916.47
22:23:58|19918.88
22:23:59|19918.88
22:24:00|19918.88
22:24:01|19918.88
22:24:02|19918.73
22:24:04|19918.73
22:24:06|19915.61
22:24:07|19918.84
22:24:08|19918.88
22:24:09|19918.88
22:24:10|19917.91
22:24:11|19918.71
22:24:12|19914.92
22:24:13|19914.92
22:24:14|19914.92
22:24:15|19910.
22:24:16|19905.88
22:24:18|19892.52
22:24:18|19893.52
22:24:19|19892.04
22:24:21|19903.04
22:24:22|19898.73
22:24:23|19898.73
22:24:24|19898.63
22:24:25|19898.63
22:24:26|19899.43
22:24:27|19898.08
22:24:28|19898.08
22:24:29|19899.35
22:24:30|19899.35
22:24:31|19899.35
22:24:32|19897.01
22:24:33|19895.22
22:24:34|19896.76
22:24:35|19898.51
22:24:36|19899.5
22:24:37|19899.5
22:24:38|19902.57
22:24:39|19903.63
22:24:40|19910.84
22:24:41|19910.84
22:24:42|19905.11
22:24:43|19901.38
22:24:44|19901.38
22:24:45|19901.38
22:24:46|19904.84
22:24:47|19904.27
22:24:48|19904.27
22:24:49|19902.11
22:24:50|19902.11
22:24:51|19908.11
22:24:52|19908.11
22:24:53|19908.11
22:24:54|19908.11
22:24:55|19899.52
22:24:57|19905.51
22:24:57|19903.59
22:24:58|19903.09
22:24:59|19905.69
22:25:00|19905.87
22:25:02|19902.4
22:25:03|19899.01
22:25:04|19895.61
22:25:05|19895.61
22:25:06|19898.75
22:25:07|19898.75
22:25:08|19898.75
22:25:09|19898.75
22:25:10|19903.39
22:25:11|19901.84
22:25:12|19910.93
22:25:13|19910.93
22:25:14|19910.93
22:25:15|19916.08
22:25:16|19919.99
22:25:17|19921.81
22:25:18|19921.81
22:25:19|19921.81
22:25:20|19921.81
22:25:21|19919.79
22:25:22|19919.79
22:25:23|19916.62
22:25:24|19917.82
22:25:25|19917.82
22:25:26|19917.94
22:25:27|19917.68
22:25:28|19922.79
22:25:29|19919.46
22:25:30|19923.22
22:25:31|19921.27
22:25:32|19918.9
22:25:33|19920.57
22:25:34|19920.37
22:25:35|19919.65
22:25:36|19919.65
22:25:37|19914.49
22:25:38|19916.32
22:25:39|19914.93
22:25:40|19914.93
22:25:41|19914.93
22:25:42|19915.38
22:25:43|19915.38
22:25:44|19915.38
22:25:45|19915.08
22:25:46|19915.08
22:25:47|19913.03
22:25:48|19913.03
22:25:49|19913.35
22:25:50|19917.21
22:25:51|19917.21
22:25:52|19915.25
22:25:53|19915.25
22:25:54|19915.25
22:25:55|19915.25
22:25:56|19915.25
22:25:58|19918.67
22:25:59|19922.44
22:26:00|19922.44
22:26:00|19925.74
22:26:01|19925.74
22:26:03|19925.74
22:26:04|19926.96
22:26:04|19923.46
22:26:05|19922.89
22:26:06|19931.79
22:26:07|19933.84
22:26:08|19934.66
22:26:09|19938.9
22:26:10|19938.9
22:26:11|19937.09
22:26:13|19931.9
22:26:13|19931.9
22:26:15|19942.81
22:26:15|19949.29
22:26:17|19942.98
22:26:17|19944.05
22:26:18|19944.05
22:26:19|19936.55
22:26:21|19933.3
22:26:22|19933.3
22:26:22|19933.3
22:26:24|19930.9
22:26:24|19933.36
22:26:25|19933.36
22:26:26|19932.42
22:26:28|19931.86
22:26:29|19929.92
22:26:30|19929.92
22:26:31|19934.09
22:26:32|19929.28
22:26:33|19929.28
22:26:34|19929.28
22:26:35|19925.13
22:26:36|19925.13
22:26:37|19926.03
22:26:38|19926.03
22:26:39|19926.03
22:26:40|19926.03
22:26:41|19926.03
22:26:42|19926.03
22:26:43|19926.03
22:26:44|19926.03
22:26:45|19926.03
22:26:46|19920.74
22:26:47|19920.57
22:26:48|19920.57
22:26:49|19920.
22:26:50|19920.
22:26:51|19924.04
22:26:52|19925.24
22:26:53|19925.24
22:26:54|19928.41
22:26:55|19923.43
22:26:56|19926.62
22:26:58|19926.62
22:26:58|19923.45
22:26:59|19923.43
22:27:01|19922.82
22:27:02|19921.85
22:27:03|19921.85
22:27:04|19921.85
22:27:05|19921.85
22:27:07|19921.85
22:27:07|19921.85
22:27:08|19924.13
22:27:10|19924.13
22:27:10|19924.13
22:27:11|19926.86
22:27:13|19926.66
22:27:13|19930.63
22:27:15|19932.47
22:27:16|19930.91
22:27:16|19926.87
22:27:17|19922.27
22:27:19|19923.02
22:27:20|19924.88
22:27:20|19924.88
22:27:21|19924.26
22:27:22|19917.45
22:27:23|19922.88
22:27:25|19922.88
22:27:26|19923.05
22:27:27|19919.77
22:27:29|19925.5
22:27:29|19922.72
22:27:31|19923.35
22:27:31|19925.52
22:27:33|19927.43
22:27:33|19927.43
22:27:35|19927.43
22:27:35|19924.44
22:27:36|19924.44
22:27:38|19924.44
22:27:39|19919.28
22:27:41|19917.64
22:27:41|19917.64
22:27:42|19913.3
22:27:43|19913.3
22:27:45|19914.96
22:27:45|19913.79
22:27:46|19913.79
22:27:47|19913.79
22:27:49|19913.79
22:27:49|19909.83
22:27:50|19909.83
22:27:51|19913.24
22:27:53|19913.24
22:27:54|19913.24
22:27:55|19910.02
22:27:55|19908.95
22:27:56|19908.95
22:27:57|19902.64
22:27:59|19907.65
22:28:00|19907.65
22:28:01|19907.65
22:28:02|19903.88
22:28:03|19910.38
22:28:04|19907.95
22:28:05|19910.34
22:28:06|19906.99
22:28:07|19905.
22:28:08|19905.
22:28:09|19905.
22:28:10|19899.68
22:28:11|19900.45
22:28:12|19900.73
22:28:13|19900.73
22:28:15|19900.73
22:28:16|19901.41
22:28:16|19898.56
22:28:17|19898.56
22:28:19|19896.61
22:28:19|19899.24
22:28:21|19896.71
22:28:21|19904.54
22:28:22|19902.49
22:28:24|19902.49
22:28:25|19903.85
22:28:25|19898.31
22:28:26|19898.31
22:28:28|19898.31
22:28:29|19901.93
22:28:29|19901.93
22:28:31|19901.24
22:28:32|19898.25
22:28:33|19898.25
22:28:33|19893.83
22:28:34|19893.83
22:28:36|19893.83
22:28:37|19891.35
22:28:37|19891.35
22:28:39|19891.51
22:28:40|19892.26
22:28:41|19888.89
22:28:42|19891.93
22:28:43|19891.93
22:28:44|19887.4
22:28:45|19887.63
22:28:46|19884.77
22:28:48|19882.05
22:28:48|19879.41
22:28:49|19886.94
22:28:50|19886.94
22:28:51|19886.94
22:28:52|19884.4
22:28:53|19888.28
22:28:54|19888.28
22:28:55|19886.09
22:28:56|19886.09
22:28:57|19886.09
22:28:58|19894.08
22:28:59|19892.41
22:29:01|19892.72
22:29:02|19892.72
22:29:03|19895.23
22:29:04|19894.82
22:29:05|19891.78
22:29:07|19895.18
22:29:07|19900.52
22:29:08|19899.1
22:29:10|19899.1
22:29:11|19903.43
22:29:12|19900.66
22:29:13|19900.66
22:29:14|19900.66
22:29:15|19900.66
22:29:16|19893.64
22:29:17|19895.06
22:29:18|19891.53
22:29:19|19888.81
22:29:20|19891.2
22:29:22|19896.13
22:29:22|19893.86
22:29:23|19893.86
22:29:24|19893.86
22:29:25|19892.02
22:29:27|19896.61
22:29:27|19900.
22:29:28|19900.
22:29:30|19903.43
22:29:30|19903.43
22:29:31|19898.03
22:29:33|19898.03
22:29:33|19898.03
22:29:34|19898.03
22:29:36|19901.45
22:29:37|19901.45
22:29:38|19906.95
22:29:39|19906.95
22:29:40|19902.77
22:29:41|19902.77
22:29:42|19902.77
22:29:43|19902.77
22:29:44|19902.77
22:29:45|19902.67
22:29:46|19900.67
22:29:47|19903.08
22:29:48|19904.92
22:29:49|19904.92
22:29:50|19906.29
22:29:52|19908.69
22:29:52|19908.69
22:29:53|19908.69
22:29:54|19908.69
22:29:55|19908.69
22:29:56|19908.69
22:29:57|19908.69
22:29:59|19908.69
22:30:00|19905.34
22:30:01|19901.44
22:30:03|19901.68
22:30:03|19901.68
22:30:04|19901.68
22:30:06|19901.57
22:30:07|19909.1
22:30:08|19909.1
22:30:09|19910.28
22:30:10|19910.35
22:30:11|19917.35
22:30:12|19920.
22:30:13|19916.01
22:30:14|19923.35
22:30:15|19923.35
22:30:16|19922.95
22:30:17|19922.95
22:30:18|19922.95
22:30:19|19920.03
22:30:20|19926.63
22:30:21|19926.86
22:30:22|19922.6
22:30:24|19923.16
22:30:24|19915.91
22:30:26|19915.91
22:30:26|19912.97
22:30:27|19912.97
22:30:28|19912.97
22:30:29|19912.97
22:30:31|19912.97
22:30:32|19913.88
22:30:33|19917.4
22:30:34|19917.4
22:30:35|19917.4
22:30:36|19917.4
22:30:37|19917.4
22:30:38|19916.3
22:30:39|19911.1
22:30:40|19914.76
22:30:41|19914.76
22:30:42|19914.76
22:30:44|19913.23
22:30:44|19913.23
22:30:45|19913.23
22:30:46|19913.23
22:30:48|19913.23
22:30:48|19914.68
22:30:49|19920.2
22:30:50|19916.28
22:30:51|19916.15
22:30:52|19917.97
22:30:54|19917.97
22:30:54|19917.97
22:30:56|19917.97
22:30:57|19916.4
22:30:58|19913.19
22:30:59|19913.19
22:31:00|19913.19
22:31:02|19914.88
22:31:03|19914.88
22:31:04|19914.88
22:31:06|19913.55
22:31:07|19913.55
22:31:08|19923.18
22:31:09|19920.51
22:31:10|19924.37
22:31:11|19924.37
22:31:12|19922.96
22:31:13|19922.96
22:31:14|19922.96
22:31:15|19923.15
22:31:16|19923.15
22:31:17|19923.15
22:31:19|19923.15
22:31:20|19923.15
22:31:21|19923.15
22:31:21|19923.15
22:31:23|19923.15
22:31:24|19923.15
22:31:25|19921.85
22:31:26|19922.99
22:31:26|19922.99
22:31:27|19922.99
22:31:28|19916.77
22:31:29|19912.28
22:31:30|19911.91
22:31:31|19913.3
22:31:32|19913.57
22:31:34|19913.71
22:31:34|19913.45
22:31:35|19918.69
22:31:36|19918.69
22:31:38|19919.34
22:31:38|19919.34
22:31:39|19917.67
22:31:41|19923.6
22:31:41|19927.45
22:31:42|19927.45
22:31:44|19926.34
22:31:45|19926.34
22:31:46|19926.48
22:31:47|19926.87
22:31:48|19926.87
22:31:49|19925.57
22:31:50|19924.46
22:31:51|19919.9
22:31:52|19919.9
22:31:54|19925.27
22:31:54|19923.69
22:31:55|19923.69
22:31:56|19923.69
22:31:58|19921.32
22:31:58|19922.67
22:31:59|19917.38
22:32:01|19916.4
22:32:02|19916.49
22:32:02|19919.2
22:32:03|19918.86
22:32:04|19918.86
22:32:06|19920.77
22:32:07|19920.77
22:32:08|19920.05
22:32:10|19920.05
22:32:10|19920.05
22:32:11|19919.24
22:32:12|19919.24
22:32:13|19933.2
22:32:14|19926.46
22:32:15|19926.46
22:32:16|19927.46
22:32:17|19927.46
22:32:19|19927.46
22:32:19|19924.04
22:32:20|19924.04
22:32:21|19924.04
22:32:22|19924.04
22:32:23|19924.04
22:32:24|19924.04
22:32:25|19925.28
22:32:26|19925.28
22:32:27|19925.28
22:32:28|19925.28
22:32:29|19925.08
22:32:30|19927.33
22:32:31|19927.33
22:32:32|19928.68
22:32:34|19928.68
22:32:36|19927.73
22:32:36|19927.73
22:32:38|19927.73
22:32:39|19926.39
22:32:39|19926.4
22:32:41|19932.25
22:32:42|19929.69
22:32:42|19928.46
22:32:43|19928.46
22:32:45|19928.46
22:32:45|19928.46
22:32:47|19925.85
22:32:48|19925.85
22:32:49|19925.85
22:32:49|19925.85
22:32:51|19928.61
22:32:52|19929.77
22:32:52|19928.88
22:32:54|19928.88
22:32:54|19926.87
22:32:56|19926.87
22:32:58|19926.87
22:32:58|19926.87
22:32:59|19924.87
22:33:00|19924.87
22:33:01|19924.96
22:33:02|19924.96
22:33:04|19925.63
22:33:05|19923.89
22:33:06|19922.89
22:33:07|19922.89
22:33:08|19922.89
22:33:09|19915.19
22:33:10|19914.08
22:33:11|19911.83
22:33:12|19908.69
22:33:13|19911.25
22:33:14|19911.9
22:33:16|19915.31
22:33:16|19914.78
22:33:18|19917.54
22:33:19|19920.
22:33:20|19918.39
22:33:21|19918.39
22:33:22|19918.39
22:33:23|19923.61
22:33:24|19924.24
22:33:25|19924.24
22:33:26|19921.29
22:33:27|19920.
22:33:28|19921.63
22:33:29|19920.
22:33:30|19920.
22:33:31|19918.7
22:33:33|19914.69
22:33:33|19914.69
22:33:34|19913.11
22:33:36|19910.13
22:33:36|19906.96
22:33:38|19912.31
22:33:38|19912.31
22:33:39|19908.37
22:33:40|19908.44
22:33:42|19910.43
22:33:43|19909.14
22:33:44|19911.13
22:33:45|19910.08
22:33:46|19910.08
22:33:47|19900.8
22:33:48|19900.81
22:33:49|19896.32
22:33:50|19895.95
22:33:51|19895.94
22:33:52|19893.32
22:33:53|19896.09
22:33:54|19896.09
22:33:55|19900.96
22:33:56|19900.96
22:33:58|19900.96
22:33:58|19900.96
22:33:59|19900.66
22:34:01|19902.82
22:34:02|19902.82
22:34:03|19907.06
22:34:05|19901.99
22:34:05|19901.99
22:34:06|19902.96
22:34:08|19902.96
22:34:09|19902.96
22:34:10|19902.36
22:34:11|19902.36
22:34:13|19906.25
22:34:13|19902.93
22:34:14|19902.93
22:34:16|19908.23
22:34:17|19908.23
22:34:17|19908.23
22:34:20|19904.16
22:34:20|19905.58
22:34:21|19902.22
22:34:23|19902.22
22:34:25|19901.65
22:34:26|19901.65
22:34:26|19901.65
22:34:27|19901.65
22:34:29|19899.48
22:34:29|19900.09
22:34:31|19897.97
22:34:32|19897.97
22:34:32|19901.9
22:34:33|19901.9
22:34:34|19901.9
22:34:36|19901.9
22:34:37|19901.9
22:34:38|19901.9
22:34:39|19906.2
22:34:40|19905.93
22:34:42|19903.53
22:34:43|19903.53
22:34:44|19908.65
22:34:45|19908.65
22:34:46|19910.
22:34:47|19910.
22:34:48|19910.
22:34:49|19910.
22:34:50|19910.
22:34:51|19910.
22:34:52|19910.
22:34:53|19910.
22:34:54|19910.
22:34:55|19910.
22:34:56|19910.
22:34:57|19906.8
22:34:58|19906.8
22:34:59|19906.8
22:35:00|19910.31
22:35:01|19907.2
22:35:02|19907.2
22:35:03|19913.9
22:35:04|19910.34
22:35:06|19910.34
22:35:07|19912.64
22:35:07|19912.64
22:35:08|19912.64
22:35:10|19909.04
22:35:11|19911.76
22:35:12|19911.76
22:35:13|19905.99
22:35:14|19905.99
22:35:15|19899.7
22:35:16|19903.18
22:35:17|19903.18
22:35:18|19901.84
22:35:20|19901.84
22:35:20|19898.13
22:35:22|19898.13
22:35:22|19898.13
22:35:23|19892.68
22:35:24|19895.35
22:35:25|19895.18
22:35:26|19895.18
22:35:28|19893.91
22:35:30|19893.91
22:35:30|19902.97
22:35:31|19898.58
22:35:32|19898.58
22:35:33|19898.58
22:35:34|19898.58
22:35:37|19898.58
22:35:38|19898.58
22:35:39|19902.16
22:35:40|19902.16
22:35:41|19897.97
22:35:42|19897.97
22:35:44|19897.97
22:35:44|19898.31
22:35:45|19900.92
22:35:46|19900.36
22:35:47|19900.36
22:35:48|19900.36
22:35:49|19902.62
22:35:50|19902.65
22:35:51|19902.65
22:35:52|19902.65
22:35:53|19902.65
22:35:55|19902.65
22:35:55|19898.07
22:35:57|19898.07
22:35:57|19898.07
22:35:58|19898.07
22:35:59|19899.89
22:36:01|19904.3
22:36:01|19902.67
22:36:02|19902.67
22:36:04|19902.67
22:36:04|19902.67
22:36:06|19902.67
22:36:07|19902.67
22:36:08|19902.34
22:36:09|19890.57
22:36:10|19890.
22:36:11|19892.93
22:36:12|19892.93
22:36:13|19891.1
22:36:14|19891.36
22:36:15|19891.66
22:36:16|19887.19
22:36:18|19887.02
22:36:19|19883.53
22:36:20|19883.53
22:36:20|19883.53
22:36:21|19884.68
22:36:22|19884.68
22:36:23|19881.75
22:36:24|19881.75
22:36:25|19880.78
22:36:26|19879.36
22:36:27|19880.55
22:36:29|19889.44
22:36:30|19889.44
22:36:32|19886.17
22:36:33|19886.17
22:36:34|19891.03
22:36:34|19888.14
22:36:36|19888.14
22:36:37|19889.58
22:36:37|19888.62
22:36:39|19888.84
22:36:40|19888.84
22:36:41|19888.84
22:36:43|19890.36
22:36:43|19890.36
22:36:44|19888.56
22:36:45|19885.69
22:36:47|19884.46
22:36:47|19886.96
22:36:48|19886.18
22:36:50|19894.4
22:36:51|19895.01
22:36:53|19900.27
22:36:53|19897.48
22:36:55|19895.02
22:36:55|19900.08
22:36:57|19900.19
22:36:57|19900.19
22:36:58|19899.67
22:36:59|19898.49
22:37:00|19898.49
22:37:02|19906.15
22:37:02|19899.66
22:37:03|19903.76
22:37:04|19905.96
22:37:06|19905.96
22:37:07|19905.96
22:37:07|19901.36
22:37:08|19901.36
22:37:10|19901.36
22:37:11|19908.71
22:37:13|19906.79
22:37:13|19906.79
22:37:15|19906.29
22:37:15|19906.29
22:37:16|19911.01
22:37:17|19911.71
22:37:19|19911.71
22:37:20|19902.24
22:37:20|19907.31
22:37:22|19902.37
22:37:22|19901.53
22:37:24|19901.53
22:37:24|19903.17
22:37:26|19899.03
22:37:27|19893.94
22:37:28|19898.6
22:37:29|19895.22
22:37:30|19895.22
22:37:31|19893.24
22:37:33|19895.
22:37:34|19890.64
22:37:34|19890.64
22:37:36|19892.4
22:37:37|19892.4
22:37:38|19892.4
22:37:39|19892.4
22:37:40|19892.4
22:37:41|19892.4
22:37:42|19892.4
22:37:43|19892.4
22:37:44|19892.4
22:37:45|19892.4
22:37:46|19891.1
22:37:47|19892.43
22:37:48|19895.29
22:37:49|19889.62
22:37:50|19895.22
22:37:51|19895.22
22:37:52|19895.22
22:37:53|19895.22
22:37:54|19895.22
22:37:55|19895.93
22:37:57|19895.93
22:37:58|19895.93
22:37:59|19895.93
22:38:00|19895.93
22:38:01|19895.93
22:38:02|19899.48
22:38:03|19902.67
22:38:04|19906.61
22:38:05|19906.61
22:38:07|19908.56
22:38:07|19907.45
22:38:09|19906.35
22:38:09|19906.35
22:38:10|19906.35
22:38:13|19906.35
22:38:13|19906.35
22:38:14|19902.98
22:38:15|19902.98
22:38:16|19902.98
22:38:17|19902.98
22:38:18|19902.98
22:38:19|19902.98
22:38:20|19902.98
22:38:22|19902.13
22:38:23|19907.58
22:38:24|19907.58
22:38:24|19906.42
22:38:25|19906.42
22:38:27|19907.76
22:38:29|19907.76
22:38:29|19907.92
22:38:30|19907.92
22:38:32|19907.95
22:38:33|19907.95
22:38:34|19903.9
22:38:35|19903.9
22:38:35|19905.87
22:38:36|19905.87
22:38:37|19905.87
22:38:39|19905.87
22:38:39|19907.96
22:38:40|19907.96
22:38:42|19907.96
22:38:42|19912.74
22:38:43|19912.74
22:38:45|19912.74
22:38:47|19912.17
22:38:47|19912.17
22:38:48|19912.17
22:38:49|19912.21
22:38:50|19909.56
22:38:51|19907.63
22:38:52|19907.63
22:38:53|19907.63
22:38:54|19907.63
22:38:55|19907.95
22:38:56|19907.95
22:38:57|19907.95
22:38:58|19907.05
22:38:59|19907.05
22:39:00|19907.05
22:39:01|19907.05
22:39:03|19909.9
22:39:04|19909.9
22:39:05|19910.58
22:39:06|19910.58
22:39:06|19907.34
22:39:08|19903.25
22:39:10|19909.19
22:39:10|19902.88
22:39:11|19908.2
22:39:12|19908.2
22:39:13|19908.2
22:39:15|19915.78
22:39:16|19915.78
22:39:17|19915.78
22:39:18|19917.6
22:39:20|19915.18
22:39:21|19915.18
22:39:21|19915.18
22:39:22|19915.18
22:39:23|19915.18
22:39:24|19905.85
22:39:25|19906.57
22:39:26|19906.57
22:39:27|19906.57
22:39:28|19906.57
22:39:29|19906.57
22:39:30|19906.57
22:39:31|19906.57
22:39:32|19906.57
22:39:33|19903.71
22:39:34|19905.71
22:39:35|19906.89
22:39:37|19911.5
22:39:38|19911.5
22:39:39|19914.86
22:39:40|19918.69
22:39:41|19918.28
22:39:43|19913.37
22:39:43|19913.37
22:39:44|19913.37
22:39:46|19913.37
22:39:47|19913.37
22:39:48|19913.37
22:39:49|19918.01
22:39:50|19915.02
22:39:51|19914.05
22:39:52|19913.64
22:39:53|19915.56
22:39:54|19917.83
22:39:55|19921.26
22:39:56|19921.26
22:39:57|19921.26
22:39:58|19921.26
22:39:59|19921.26
22:40:00|19921.26
22:40:01|19917.87
22:40:02|19913.79
22:40:03|19913.79
22:40:05|19914.5
22:40:06|19914.5
22:40:07|19914.97
22:40:08|19916.42
22:40:10|19914.49
22:40:11|19914.49
22:40:12|19914.21
22:40:13|19915.08
22:40:14|19913.07
22:40:16|19915.36
22:40:16|19915.36
22:40:18|19913.43
22:40:19|19913.43
22:40:21|19913.43
22:40:21|19913.43
22:40:22|19913.43
22:40:24|19913.43
22:40:25|19913.43
22:40:25|19917.69
22:40:26|19917.69
22:40:28|19917.69
22:40:28|19917.69
22:40:30|19916.83
22:40:31|19916.83
22:40:32|19916.83
22:40:32|19916.83
22:40:33|19917.21
22:40:35|19922.07
22:40:37|19924.6
22:40:37|19924.6
22:40:38|19924.6
22:40:39|19922.78
22:40:41|19926.02
22:40:42|19924.39
22:40:43|19926.98
22:40:45|19929.39
22:40:45|19929.39
22:40:46|19929.39
22:40:47|19929.39
22:40:49|19929.39
22:40:49|19929.39
22:40:51|19929.39
22:40:51|19929.03
22:40:53|19925.95
22:40:53|19925.95
22:40:54|19927.02
22:40:56|19921.18
22:40:57|19920.35
22:40:58|19922.17
22:40:59|19919.11
22:41:00|19917.81
22:41:01|19914.87
22:41:02|19914.87
22:41:03|19922.88
22:41:04|19919.67
22:41:06|19919.67
22:41:06|19925.18
22:41:07|19934.83
22:41:09|19930.56
22:41:09|19921.31
22:41:10|19925.77
22:41:11|19925.77
22:41:12|19925.77
22:41:13|19925.77
22:41:15|19924.
22:41:16|19922.86
22:41:17|19927.09
22:41:18|19927.09
22:41:19|19927.09
22:41:20|19927.09
22:41:21|19927.09
22:41:22|19927.09
22:41:23|19927.67
22:41:24|19927.67
22:41:25|19927.67
22:41:26|19927.67
22:41:27|19924.73
22:41:28|19924.73
22:41:29|19924.73
22:41:30|19924.73
22:41:31|19924.73
22:41:32|19924.73
22:41:33|19924.73
22:41:34|19922.18
22:41:35|19918.93
22:41:36|19918.93
22:41:38|19922.55
22:41:39|19922.55
22:41:40|19922.55
22:41:42|19923.39
22:41:42|19925.5
22:41:44|19927.28
22:41:45|19927.28
22:41:46|19922.3
22:41:46|19923.22
22:41:48|19923.22
22:41:48|19923.22
22:41:50|19922.01
22:41:51|19921.95
22:41:52|19921.95
22:41:53|19925.24
22:41:53|19930.
22:41:55|19933.73
22:41:56|19933.64
22:41:56|19933.64
22:41:59|19933.51
22:41:59|19935.4
22:42:00|19931.27
22:42:01|19931.27
22:42:02|19931.27
22:42:03|19931.27
22:42:04|19927.1
22:42:05|19928.07
22:42:06|19928.07
22:42:07|19928.07
22:42:08|19928.07
22:42:09|19928.07
22:42:10|19925.82
22:42:11|19928.89
22:42:13|19928.89
22:42:14|19932.36
22:42:15|19935.87
22:42:16|19935.43
22:42:18|19935.84
22:42:18|19935.84
22:42:19|19931.53
22:42:20|19931.53
22:42:21|19937.12
22:42:22|19937.12
22:42:23|19937.12
22:42:25|19936.83
22:42:25|19938.26
22:42:27|19934.64
22:42:28|19934.64
22:42:28|19942.07
22:42:29|19942.03
22:42:31|19941.87
22:42:32|19940.94
22:42:33|19939.27
22:42:33|19939.07
22:42:35|19937.1
22:42:36|19933.59
22:42:36|19933.59
22:42:37|19935.65
22:42:39|19935.65
22:42:40|19935.65
22:42:40|19931.9
22:42:42|19931.9
22:42:43|19931.9
22:42:44|19931.9
22:42:46|19931.9
22:42:46|19931.9
22:42:47|19931.9
22:42:48|19934.86
22:42:49|19934.86
22:42:50|19934.86
22:42:51|19934.86
22:42:52|19935.65
22:42:53|19935.65
22:42:54|19937.44
22:42:55|19938.73
22:42:56|19936.32
22:42:57|19936.32
22:42:58|19937.31
22:42:59|19937.31
22:43:00|19934.51
22:43:01|19935.12
22:43:03|19935.12
22:43:04|19935.12
22:43:06|19934.24
22:43:06|19935.85
22:43:07|19935.22
22:43:08|19935.22
22:43:09|19939.02
22:43:10|19939.02
22:43:12|19938.78
22:43:14|19935.04
22:43:14|19935.04
22:43:15|19935.04
22:43:16|19937.36
22:43:18|19929.16
22:43:19|19930.82
22:43:20|19928.56
22:43:21|19923.38
22:43:22|19923.38
22:43:22|19926.95
22:43:23|19926.95
22:43:25|19929.01
22:43:25|19929.01
22:43:27|19929.01
22:43:27|19929.01
22:43:28|19933.45
22:43:30|19931.44
22:43:32|19930.45
22:43:32|19930.45
22:43:33|19930.45
22:43:34|19931.41
22:43:35|19931.41
22:43:36|19931.41
22:43:38|19932.59
22:43:40|19930.55
22:43:40|19932.58
22:43:41|19932.58
22:43:42|19932.58
22:43:44|19932.58
22:43:44|19930.1
22:43:45|19930.1
22:43:46|19932.41
22:43:47|19932.41
22:43:48|19932.41
22:43:49|19932.41
22:43:50|19930.28
22:43:52|19933.18
22:43:53|19933.24
22:43:55|19932.12
22:43:55|19932.48
22:43:56|19934.65
22:43:57|19940.
22:43:58|19937.96
22:43:59|19937.96
22:44:00|19937.96
22:44:01|19937.96
22:44:02|19930.86
22:44:04|19936.8
22:44:05|19938.75
22:44:06|19935.96
22:44:07|19935.96
22:44:08|19935.96
22:44:09|19935.96
22:44:10|19935.96
22:44:11|19935.96
22:44:12|19935.96
22:44:14|19935.96
22:44:15|19940.42
22:44:16|19939.08
22:44:18|19939.08
22:44:19|19939.08
22:44:19|19939.08
22:44:20|19941.56
22:44:23|19941.56
22:44:24|19941.87
22:44:25|19941.87
22:44:26|19941.87
22:44:28|19943.01
22:44:28|19943.01
22:44:29|19940.91
22:44:31|19940.91
22:44:31|19946.79
22:44:32|19946.79
22:44:34|19946.05
22:44:35|19942.61
22:44:37|19946.08
22:44:37|19946.08
22:44:38|19946.08
22:44:39|19946.08
22:44:40|19944.21
22:44:42|19945.06
22:44:42|19945.06
22:44:44|19945.06
22:44:44|19944.5
22:44:45|19944.5
22:44:47|19945.82
22:44:48|19943.95
22:44:48|19943.95
22:44:49|19943.95
22:44:50|19943.95
22:44:52|19943.95
22:44:52|19940.96
22:44:54|19940.96
22:44:56|19940.96
22:44:56|19940.96
22:44:58|19942.29
22:44:59|19942.29
22:45:00|19942.29
22:45:00|19942.29
22:45:02|19942.29
22:45:02|19942.29
22:45:04|19942.61
22:45:05|19944.3
22:45:07|19937.95
22:45:08|19937.58
22:45:09|19936.01
22:45:10|19935.5
22:45:11|19933.66
22:45:12|19934.57
22:45:14|19929.32
22:45:15|19934.09
22:45:16|19934.09
22:45:18|19934.09
22:45:19|19934.09
22:45:19|19934.09
22:45:21|19934.09
22:45:22|19934.09
22:45:22|19937.72
22:45:23|19942.01
22:45:24|19942.01
22:45:26|19942.01
22:45:27|19942.01
22:45:28|19942.01
22:45:29|19940.85
22:45:30|19940.85
22:45:31|19935.52
22:45:32|19937.63
22:45:33|19938.44
22:45:34|19938.44
22:45:35|19937.63
22:45:36|19937.63
22:45:37|19939.71
22:45:38|19936.39
22:45:39|19936.39
22:45:40|19936.39
22:45:41|19936.39
22:45:42|19931.69
22:45:43|19931.69
22:45:44|19931.69
22:45:46|19940.21
22:45:46|19942.29
22:45:47|19943.08
22:45:48|19944.32
22:45:49|19940.81
22:45:51|19940.81
22:45:51|19940.81
22:45:52|19942.82
22:45:53|19940.74
22:45:55|19943.22
22:45:56|19943.22
22:45:56|19943.22
22:45:57|19945.25
22:45:59|19945.25
22:45:59|19945.25
22:46:01|19945.25
22:46:02|19941.48
22:46:03|19944.27
22:46:04|19944.27
22:46:05|19945.24
22:46:06|19945.24
22:46:07|19945.24
22:46:08|19945.24
22:46:10|19942.08
22:46:11|19942.08
22:46:11|19929.85
22:46:13|19930.74
22:46:14|19930.74
22:46:15|19930.74
22:46:16|19930.74
22:46:17|19930.74
22:46:19|19930.48
22:46:20|19930.48
22:46:21|19930.48
22:46:22|19930.48
22:46:23|19924.87
22:46:24|19925.1
22:46:25|19920.99
22:46:27|19920.99
22:46:28|19920.99
22:46:29|19920.99
22:46:30|19921.48
22:46:30|19921.48
22:46:32|19917.42
22:46:33|19917.42
22:46:34|19916.88
22:46:36|19916.15
22:46:36|19916.15
22:46:37|19918.98
22:46:38|19918.94
22:46:39|19920.11
22:46:40|19917.28
22:46:41|19917.65
22:46:42|19917.93
22:46:43|19920.23
22:46:44|19916.59
22:46:45|19918.04
22:46:47|19919.18
22:46:47|19920.89
22:46:48|19920.89
22:46:49|19920.89
22:46:50|19920.89
22:46:51|19916.95
22:46:52|19915.13
22:46:53|19915.13
22:46:54|19915.13
22:46:55|19918.06
22:46:56|19918.15
22:46:57|19922.19
22:46:58|19923.84
22:47:00|19923.82
22:47:00|19923.82
22:47:01|19923.82
22:47:03|19923.82
22:47:03|19923.82
22:47:05|19923.82
22:47:06|19925.93
22:47:06|19925.93
22:47:07|19925.93
22:47:09|19925.93
22:47:10|19924.76
22:47:10|19924.76
22:47:11|19924.76
22:47:13|19924.76
22:47:13|19924.76
22:47:14|19924.76
22:47:16|19924.76
22:47:16|19924.76
22:47:17|19924.76
22:47:19|19924.76
22:47:20|19927.89
22:47:22|19931.91
22:47:23|19929.97
22:47:24|19933.32
22:47:24|19933.32
22:47:26|19933.32
22:47:28|19929.08
22:47:28|19929.08
22:47:29|19929.08
22:47:30|19928.06
22:47:31|19930.15
22:47:32|19925.88
22:47:33|19925.88
22:47:34|19925.88
22:47:35|19925.88
22:47:37|19925.88
22:47:38|19929.27
22:47:39|19927.78
22:47:40|19927.78
22:47:41|19925.74
22:47:42|19927.28
22:47:43|19925.77
22:47:44|19924.92
22:47:45|19922.57
22:47:46|19923.21
22:47:47|19921.36
22:47:48|19925.
22:47:49|19925.
22:47:50|19925.
22:47:51|19926.75
22:47:52|19926.75
22:47:53|19926.17
22:47:54|19926.17
22:47:55|19927.33
22:47:56|19927.33
22:47:57|19927.07
22:47:58|19930.
22:47:59|19930.41
22:48:00|19930.41
22:48:02|19926.75
22:48:03|19926.75
22:48:04|19926.75
22:48:05|19926.75
22:48:06|19926.75
22:48:07|19926.75
22:48:08|19926.75
22:48:09|19928.
22:48:11|19928.
22:48:11|19928.
22:48:12|19935.2
22:48:13|19935.2
22:48:14|19935.2
22:48:16|19935.2
22:48:16|19935.2
22:48:17|19931.03
22:48:18|19930.21
22:48:20|19930.21
22:48:20|19930.21
22:48:21|19930.59
22:48:23|19940.46
22:48:23|19934.85
22:48:25|19935.43
22:48:25|19936.74
22:48:27|19936.74
22:48:28|19944.3
22:48:28|19940.49
22:48:30|19940.49
22:48:31|19940.23
22:48:32|19940.23
22:48:33|19940.23
22:48:33|19940.23
22:48:34|19938.24
22:48:36|19935.2
22:48:36|19935.2
22:48:38|19935.2
22:48:39|19938.02
22:48:39|19938.1
22:48:41|19938.1
22:48:41|19938.79
22:48:43|19938.79
22:48:44|19938.79
22:48:45|19938.79
22:48:46|19938.79
22:48:47|19940.1
22:48:49|19940.1
22:48:50|19940.1
22:48:51|19940.1
22:48:52|19938.93
22:48:53|19933.52
22:48:55|19933.04
22:48:55|19933.05
22:48:56|19933.05
22:48:57|19933.05
22:48:59|19934.63
22:49:00|19934.47
22:49:01|19934.47
22:49:02|19928.82
22:49:03|19927.37
22:49:03|19929.82
22:49:05|19926.62
22:49:05|19926.62
22:49:06|19931.02
22:49:07|19931.02
22:49:08|19927.41
22:49:09|19927.41
22:49:11|19927.41
22:49:11|19927.41
22:49:12|19928.54
22:49:13|19925.89
22:49:14|19925.89
22:49:15|19925.89
22:49:17|19925.89
22:49:18|19932.78
22:49:19|19932.78
22:49:21|19932.78
22:49:21|19930.72
22:49:23|19930.72
22:49:25|19930.72
22:49:25|19930.72
22:49:27|19930.72
22:49:27|19930.72
22:49:28|19930.72
22:49:29|19930.72
22:49:30|19930.72
22:49:31|19931.54
22:49:33|19929.41
22:49:34|19929.41
22:49:35|19930.26
22:49:36|19930.26
22:49:37|19927.65
22:49:38|19928.38
22:49:39|19923.38
22:49:40|19923.38
22:49:41|19923.38
22:49:42|19923.38
22:49:43|19923.89
22:49:44|19924.24
22:49:45|19924.24
22:49:46|19924.51
22:49:47|19924.51
22:49:48|19923.34
22:49:49|19923.34
22:49:50|19923.34
22:49:51|19923.2
22:49:53|19923.2
22:49:53|19923.2
22:49:55|19922.74
22:49:55|19926.01
22:49:56|19926.01
22:49:57|19932.18
22:49:58|19932.18
22:49:59|19927.76
22:50:00|19924.57
22:50:01|19924.57
22:50:02|19924.57
22:50:03|19930.85
22:50:05|19929.98
22:50:05|19924.63
22:50:07|19924.63
22:50:08|19924.63
22:50:09|19924.63
22:50:10|19924.63
22:50:11|19924.63
22:50:13|19922.
22:50:13|19922.
22:50:14|19920.97
22:50:15|19920.97
22:50:16|19920.97
22:50:18|19920.97
22:50:19|19920.97
22:50:21|19920.97
22:50:22|19920.97
22:50:23|19920.97
22:50:24|19920.97
22:50:25|19920.97
22:50:26|19923.8
22:50:27|19924.22
22:50:28|19924.22
22:50:29|19924.26
22:50:30|19925.
22:50:31|19920.34
22:50:32|19929.2
22:50:33|19929.22
22:50:34|19925.1
22:50:35|19927.12
22:50:36|19927.76
22:50:37|19927.76
22:50:38|19927.76
22:50:39|19927.76
22:50:40|19927.1
22:50:41|19927.1
22:50:42|19930.49
22:50:43|19927.86
22:50:44|19931.7
22:50:45|19932.85
22:50:46|19931.64
22:50:47|19931.56
22:50:49|19927.24
22:50:49|19931.01
22:50:51|19931.01
22:50:52|19931.01
22:50:54|19933.21
22:50:54|19933.21
22:50:55|19933.21
22:50:56|19931.99
22:50:57|19931.99
22:50:58|19928.
22:50:59|19927.35
22:51:01|19927.35
22:51:02|19928.7
22:51:03|19923.38
22:51:04|19924.47
22:51:05|19921.41
22:51:06|19925.08
22:51:07|19922.99
22:51:08|19922.99
22:51:09|19921.53
22:51:10|19921.53
22:51:11|19921.53
22:51:12|19921.53
22:51:13|19922.81
22:51:14|19922.81
22:51:15|19922.81
22:51:16|19920.
22:51:17|19920.53
22:51:18|19920.53
22:51:20|19920.53
22:51:21|19920.53
22:51:22|19920.53
22:51:23|19920.28
22:51:24|19915.98
22:51:25|19910.05
22:51:26|19906.66
22:51:27|19912.01
22:51:29|19916.99
22:51:29|19916.86
22:51:30|19916.86
22:51:31|19916.86
22:51:33|19915.33
22:51:34|19915.33
22:51:34|19910.95
22:51:36|19912.72
22:51:37|19912.72
22:51:38|19912.72
22:51:39|19912.72
22:51:40|19907.95
22:51:41|19908.19
22:51:42|19908.19
22:51:43|19906.86
22:51:44|19906.73
22:51:45|19910.93
22:51:46|19909.85
22:51:47|19908.03
22:51:48|19910.56
22:51:49|19910.56
22:51:50|19909.62
22:51:51|19909.12
22:51:52|19909.12
22:51:53|19909.12
22:51:54|19914.06
22:51:56|19912.88
22:51:56|19912.88
22:51:57|19911.67
22:51:59|19914.79
22:51:59|19914.79
22:52:00|19916.22
22:52:01|19916.22
22:52:02|19914.44
22:52:03|19914.44
22:52:05|19914.44
22:52:06|19914.44
22:52:07|19914.44
22:52:08|19914.44
22:52:09|19914.44
22:52:10|19914.44
22:52:11|19914.44
22:52:12|19914.44
22:52:13|19913.18
22:52:14|19913.18
22:52:15|19913.18
22:52:16|19913.18
22:52:17|19915.09
22:52:18|19915.01
22:52:19|19915.16
22:52:20|19915.16
22:52:21|19915.16
22:52:22|19915.31
22:52:23|19915.31
22:52:24|19915.31
22:52:25|19917.56
22:52:26|19917.56
22:52:27|19917.56
22:52:28|19917.56
22:52:29|19912.42
22:52:31|19912.42
22:52:31|19912.42
22:52:32|19918.06
22:52:34|19918.52
22:52:35|19920.
22:52:35|19920.
22:52:36|19917.18
22:52:38|19914.99
22:52:38|19914.99
22:52:40|19913.24
22:52:41|19912.54
22:52:42|19914.07
22:52:43|19914.07
22:52:44|19914.07
22:52:46|19914.07
22:52:47|19914.07
22:52:47|19912.93
22:52:48|19910.54
22:52:50|19910.54
22:52:51|19910.54
22:52:51|19910.54
22:52:52|19909.5
22:52:54|19909.5
22:52:54|19909.5
22:52:56|19909.5
22:52:57|19915.17
22:52:58|19915.17
22:52:59|19914.53
22:53:00|19912.87
22:53:01|19912.87
22:53:03|19912.87
22:53:03|19912.87
22:53:05|19912.87
22:53:06|19917.63
22:53:08|19915.75
22:53:09|19915.75
22:53:10|19915.57
22:53:11|19918.65
22:53:12|19918.65
22:53:13|19923.8
22:53:13|19923.8
22:53:14|19918.46
22:53:15|19919.6
22:53:17|19919.6
22:53:17|19924.13
22:53:19|19924.13
22:53:20|19924.13
22:53:20|19924.13
22:53:24|19923.57
22:53:24|19923.57
22:53:26|19919.9
22:53:27|19919.9
22:53:28|19919.32
22:53:29|19914.92
22:53:29|19918.9
22:53:30|19917.93
22:53:31|19917.93
22:53:33|19919.23
22:53:34|19915.93
22:53:35|19916.91
22:53:35|19916.07
22:53:37|19913.55
22:53:37|19913.55
22:53:38|19913.55
22:53:40|19913.55
22:53:40|19913.55
22:53:42|19913.52
22:53:42|19913.52
22:53:44|19913.52
22:53:46|19913.52
22:53:46|19915.29
22:53:47|19913.79
22:53:48|19909.5
22:53:49|19909.35
22:53:50|19906.3
22:53:51|19903.32
22:53:52|19905.33
22:53:53|19905.33
22:53:54|19905.33
22:53:55|19905.33
22:53:57|19905.33
22:53:57|19905.33
22:53:58|19905.33
22:53:59|19905.33
22:54:00|19904.61
22:54:01|19904.61
22:54:02|19904.61
22:54:03|19904.61
22:54:04|19907.01
22:54:05|19907.01
22:54:06|19907.01
22:54:07|19907.29
22:54:08|19905.88
22:54:09|19903.66
22:54:10|19903.71
22:54:11|19897.15
22:54:12|19904.45
22:54:13|19906.46
22:54:14|19902.47
22:54:15|19904.5
22:54:17|19907.29
22:54:18|19907.29
22:54:19|19907.29
22:54:20|19907.29
22:54:21|19906.49
22:54:22|19906.49
22:54:24|19906.97
22:54:24|19906.97
22:54:25|19906.97
22:54:26|19906.97
22:54:27|19906.97
22:54:29|19908.08
22:54:30|19908.08
22:54:31|19908.08
22:54:32|19908.08
22:54:33|19908.14
22:54:34|19910.94
22:54:35|19910.94
22:54:36|19912.36
22:54:37|19912.36
22:54:39|19912.36
22:54:39|19912.36
22:54:40|19912.36
22:54:42|19912.36
22:54:43|19912.36
22:54:44|19912.36
22:54:45|19912.84
22:54:48|19912.84
22:54:48|19911.29
22:54:51|19911.29
22:54:52|19908.4
22:54:52|19908.4
22:54:53|19911.47
22:54:55|19911.47
22:54:56|19909.45
22:54:57|19909.45
22:54:58|19905.79
22:54:59|19905.79
22:55:00|19906.67
22:55:01|19906.67
22:55:03|19903.95
22:55:04|19903.02
22:55:05|19903.02
22:55:06|19903.02
22:55:07|19911.43
22:55:08|19914.16
22:55:09|19918.89
22:55:10|19918.89
22:55:11|19917.61
22:55:12|19917.61
22:55:13|19917.61
22:55:14|19916.62
22:55:15|19916.62
22:55:16|19915.78
22:55:17|19915.78
22:55:18|19915.78
22:55:19|19915.78
22:55:20|19917.69
22:55:21|19917.69
22:55:22|19917.69
22:55:23|19917.54
22:55:25|19917.49
22:55:25|19917.49
22:55:27|19917.49
22:55:27|19917.89
22:55:28|19913.68
22:55:31|19913.68
22:55:31|19913.68
22:55:32|19913.68
22:55:33|19913.68
22:55:35|19917.47
22:55:36|19917.47
22:55:38|19914.41
22:55:39|19914.41
22:55:41|19914.41
22:55:42|19915.99
22:55:43|19912.63
22:55:44|19912.63
22:55:45|19909.4
22:55:46|19909.4
22:55:47|19909.4
22:55:48|19909.4
22:55:49|19909.4
22:55:51|19907.17
22:55:52|19907.17
22:55:53|19907.17
22:55:54|19907.17
22:55:55|19908.74
22:55:56|19908.74
22:55:57|19911.5
22:55:58|19912.83
22:55:59|19912.83
22:56:00|19909.65
22:56:01|19909.65
22:56:02|19906.51
22:56:03|19906.51
22:56:04|19909.99
22:56:06|19909.99
22:56:07|19909.99
22:56:08|19909.99
22:56:09|19909.99
22:56:10|19909.25
22:56:10|19909.25
22:56:12|19908.41
22:56:13|19908.41
22:56:14|19910.87
22:56:15|19910.87
22:56:16|19908.45
22:56:17|19908.45
22:56:18|19908.45
22:56:19|19910.35
22:56:21|19907.6
22:56:21|19907.6
22:56:22|19907.6
22:56:23|19907.6
22:56:24|19907.6
22:56:26|19907.6
22:56:27|19909.4
22:56:29|19909.4
22:56:29|19909.4
22:56:30|19908.58
22:56:31|19908.58
22:56:32|19908.58
22:56:33|19908.58
22:56:34|19908.58
22:56:35|19908.58
22:56:37|19911.41
22:56:38|19911.41
22:56:39|19911.41
22:56:40|19912.7
22:56:40|19910.97
22:56:43|19910.97
22:56:43|19910.35
22:56:45|19909.62
22:56:46|19911.88
22:56:47|19911.88
22:56:48|19913.51
22:56:48|19911.53
22:56:50|19911.53
22:56:51|19911.53
22:56:52|19909.4
22:56:53|19909.4
22:56:54|19909.4
22:56:55|19909.4
22:56:55|19911.19
22:56:56|19911.19
22:56:58|19911.19
22:56:58|19911.19
22:56:59|19911.19
22:57:00|19909.56
22:57:01|19909.57
22:57:04|19909.57
22:57:04|19909.57
22:57:05|19914.01
22:57:06|19910.77
22:57:07|19917.14
22:57:09|19920.12
22:57:10|19921.93
22:57:11|19918.95
22:57:12|19918.95
22:57:12|19918.95
22:57:14|19918.95
22:57:15|19918.95
22:57:16|19918.55
22:57:17|19918.55
22:57:18|19915.43
22:57:18|19915.43
22:57:19|19915.97
22:57:21|19915.87
22:57:22|19918.67
22:57:22|19918.67
22:57:23|19918.67
22:57:25|19918.67
22:57:27|19918.67
22:57:28|19923.
22:57:29|19923.
22:57:31|19924.18
22:57:32|19924.18
22:57:32|19925.81
22:57:33|19923.71
22:57:35|19925.58
22:57:35|19923.67
22:57:36|19923.67
22:57:38|19922.18
22:57:39|19922.18
22:57:40|19923.49
22:57:41|19926.4
22:57:42|19926.
22:57:43|19926.
22:57:44|19925.2
22:57:45|19925.2
22:57:46|19925.2
22:57:47|19925.2
22:57:49|19921.59
22:57:49|19921.59
22:57:50|19921.59
22:57:51|19923.42
22:57:52|19923.42
22:57:53|19923.42
22:57:54|19923.46
22:57:55|19922.68
22:57:56|19922.68
22:57:57|19924.68
22:57:58|19924.68
22:57:59|19924.68
22:58:00|19924.59
22:58:02|19922.04
22:58:03|19923.14
22:58:04|19924.93
22:58:05|19924.93
22:58:06|19923.
22:58:07|19923.
22:58:08|19923.
22:58:09|19923.45
22:58:10|19923.45
22:58:11|19923.45
22:58:12|19923.45
22:58:14|19923.45
22:58:15|19923.45
22:58:16|19922.79
22:58:17|19921.93
22:58:19|19921.57
22:58:20|19921.24
22:58:21|19917.15
22:58:22|19915.61
22:58:24|19915.61
22:58:24|19915.19
22:58:25|19918.98
22:58:26|19919.2
22:58:28|19919.2
22:58:30|19919.2
22:58:31|19919.2
22:58:31|19917.4
22:58:32|19917.4
22:58:33|19917.4
22:58:36|19918.88
22:58:36|19918.88
22:58:38|19915.76
22:58:38|19915.76
22:58:40|19915.02
22:58:41|19915.02
22:58:42|19918.59
22:58:43|19918.59
22:58:44|19918.59
22:58:44|19918.59
22:58:47|19914.
22:58:47|19915.38
22:58:48|19918.45
22:58:49|19919.13
22:58:50|19919.32
22:58:51|19919.32
22:58:52|19919.32
22:58:53|19919.32
22:58:54|19917.85
22:58:55|19917.85
22:58:56|19917.85
22:58:57|19914.
22:58:58|19907.71
22:58:59|19909.54
22:59:00|19905.65
22:59:01|19909.73
22:59:02|19909.73
22:59:03|19905.19
22:59:04|19903.99
22:59:06|19901.82
22:59:06|19903.75
22:59:08|19903.75
22:59:09|19905.34
22:59:09|19905.34
22:59:11|19901.27
22:59:12|19896.66
22:59:14|19897.14
22:59:14|19893.89
22:59:15|19893.89
22:59:16|19897.18
22:59:17|19898.09
22:59:18|19897.42
22:59:19|19898.99
22:59:20|19898.99
22:59:21|19898.99
22:59:22|19897.52
22:59:23|19897.52
22:59:24|19897.52
22:59:25|19897.95
22:59:26|19899.42
22:59:27|19899.42
22:59:28|19900.5
22:59:30|19898.63
22:59:31|19898.63
22:59:32|19900.53
22:59:33|19900.93
22:59:34|19902.96
22:59:34|19902.96
22:59:35|19902.96
22:59:38|19900.97
22:59:38|19900.97
22:59:40|19900.97
22:59:41|19897.88
22:59:42|19897.88
22:59:43|19897.88
22:59:44|19896.4
22:59:45|19896.39
22:59:46|19898.28
22:59:47|19898.28
22:59:48|19899.92
22:59:49|19898.05
22:59:50|19902.1
22:59:51|19901.54
22:59:52|19901.21
22:59:53|19899.12
22:59:55|19898.39
22:59:56|19898.39
22:59:56|19902.74
22:59:58|19902.74
22:59:59|19902.74
22:59:59|19902.74
23:00:00|19895.04
23:00:02|19895.95
23:00:03|19893.26
23:00:04|19893.26
23:00:05|19887.06
23:00:07|19896.34
23:00:08|19896.34
23:00:09|19896.34
23:00:10|19896.34
23:00:11|19896.34
23:00:12|19900.
23:00:12|19904.5
23:00:13|19901.53
23:00:15|19901.53
23:00:16|19899.39
23:00:17|19898.24
23:00:17|19898.24
23:00:19|19895.39
23:00:19|19894.27
23:00:21|19894.27
23:00:22|19890.96
23:00:22|19884.59
23:00:23|19884.64
23:00:24|19884.64
23:00:25|19890.22
23:00:27|19889.99
23:00:28|19890.27
23:00:29|19890.27
23:00:30|19892.23
23:00:30|19889.79
23:00:32|19889.79
23:00:33|19889.79
23:00:34|19889.79
23:00:36|19889.79
23:00:36|19890.69
23:00:37|19890.3
23:00:38|19891.65
23:00:39|19891.65
23:00:40|19891.65
23:00:41|19895.
23:00:43|19895.
23:00:44|19892.75
23:00:45|19887.06
23:00:47|19887.06
23:00:47|19885.37
23:00:49|19885.8
23:00:50|19885.8
23:00:51|19885.8
23:00:52|19885.8
23:00:53|19884.95
23:00:54|19884.95
23:00:55|19884.95
23:00:56|19884.95
23:00:57|19884.95
23:00:57|19888.91
23:00:59|19888.91
23:01:00|19890.61
23:01:01|19886.99
23:01:02|19886.99
23:01:02|19886.99
23:01:04|19886.32
23:01:05|19887.23
23:01:06|19887.23
23:01:06|19885.97
23:01:08|19886.04
23:01:09|19886.04
23:01:09|19886.26
23:01:11|19886.26
23:01:12|19882.09
23:01:12|19882.09
23:01:14|19886.18
23:01:16|19883.94
23:01:16|19883.94
23:01:17|19885.12
23:01:18|19887.69
23:01:19|19885.76
23:01:20|19885.76
23:01:21|19885.76
23:01:22|19885.73
23:01:24|19888.23
23:01:24|19892.21
23:01:25|19892.81
23:01:26|19888.84
23:01:27|19888.84
23:01:29|19888.84
23:01:31|19888.84
23:01:31|19888.84
23:01:33|19888.84
23:01:33|19888.84
23:01:34|19888.84
23:01:35|19888.84
23:01:37|19896.28
23:01:38|19897.65
23:01:39|19899.67
23:01:39|19899.67
23:01:42|19899.6
23:01:43|19899.6
23:01:44|19901.34
23:01:44|19901.34
23:01:46|19900.97
23:01:46|19900.97
23:01:49|19900.97
23:01:49|19900.97
23:01:50|19900.63
23:01:51|19900.63
23:01:52|19902.3
23:01:53|19902.3
23:01:54|19902.3
23:01:55|19902.03
23:01:56|19898.42
23:01:57|19898.
23:01:58|19899.52
23:01:59|19899.52
23:02:00|19897.87
23:02:01|19891.04
23:02:02|19891.04
23:02:04|19891.52
23:02:05|19891.52
23:02:07|19894.82
23:02:08|19893.68
23:02:09|19889.1
23:02:11|19889.1
23:02:12|19889.1
23:02:12|19889.1
23:02:14|19891.03
23:02:15|19888.94
23:02:15|19888.94
23:02:17|19888.9
23:02:17|19887.17
23:02:19|19887.17
23:02:20|19887.17
23:02:21|19887.17
23:02:22|19887.17
23:02:23|19886.25
23:02:23|19886.5
23:02:25|19889.03
23:02:26|19888.04
23:02:27|19890.1
23:02:28|19885.17
23:02:29|19884.85
23:02:29|19884.52
23:02:32|19884.52
23:02:32|19884.52
23:02:34|19880.63
23:02:34|19879.6
23:02:35|19874.14
23:02:38|19867.27
23:02:39|19859.16
23:02:39|19869.83
23:02:40|19874.89
23:02:41|19863.9
23:02:43|19866.98
23:02:44|19870.13
23:02:45|19870.13
23:02:46|19869.45
23:02:47|19869.45
23:02:47|19875.08
23:02:48|19870.84
23:02:49|19873.71
23:02:52|19873.69
23:02:52|19872.14
23:02:53|19872.14
23:02:54|19866.05
23:02:55|19863.54
23:02:56|19855.27
23:02:57|19857.98
23:02:59|19869.75
23:03:00|19869.31
23:03:00|19864.09
23:03:01|19862.01
23:03:03|19860.76
23:03:03|19856.94
23:03:05|19852.08
23:03:05|19857.93
23:03:06|19856.23
23:03:08|19861.85
23:03:08|19861.85
23:03:10|19854.39
23:03:11|19854.57
23:03:11|19851.7
23:03:13|19849.01
23:03:14|19851.29
23:03:15|19851.29
23:03:16|19851.29
23:03:17|19859.62
23:03:18|19861.57
23:03:18|19858.1
23:03:19|19855.91
23:03:21|19855.91
23:03:22|19849.59
23:03:23|19849.59
23:03:24|19851.33
23:03:24|19850.58
23:03:25|19855.26
23:03:27|19847.23
23:03:28|19850.72
23:03:28|19844.16
23:03:30|19838.95
23:03:30|19833.37
23:03:32|19840.42
23:03:34|19840.74
23:03:34|19848.45
23:03:35|19847.46
23:03:36|19844.84
23:03:38|19846.22
23:03:39|19846.07
23:03:39|19854.27
23:03:41|19854.27
23:03:42|19854.27
23:03:43|19848.97
23:03:43|19853.26
23:03:45|19847.88
23:03:45|19844.86
23:03:47|19844.86
23:03:48|19844.86
23:03:49|19847.15
23:03:50|19850.61
23:03:51|19850.61
23:03:51|19853.4
23:03:53|19857.42
23:03:54|19853.
23:03:56|19855.06
23:03:56|19854.83
23:03:57|19855.79
23:03:58|19855.79
23:03:59|19856.34
23:04:00|19856.34
23:04:01|19861.04
23:04:03|19865.15
23:04:03|19871.
23:04:06|19865.72
23:04:06|19862.1
23:04:07|19862.1
23:04:09|19868.38
23:04:10|19866.06
23:04:11|19866.06
23:04:13|19862.17
23:04:14|19864.68
23:04:15|19866.97
23:04:16|19864.48
23:04:17|19863.99
23:04:18|19863.99
23:04:19|19869.02
23:04:20|19872.23
23:04:21|19872.23
23:04:22|19864.99
23:04:23|19859.89
23:04:24|19857.43
23:04:25|19856.67
23:04:26|19856.67
23:04:27|19857.08
23:04:28|19856.12
23:04:29|19856.
23:04:30|19856.
23:04:31|19855.79
23:04:33|19854.14
23:04:34|19858.37
23:04:36|19855.27
23:04:36|19855.27
23:04:38|19853.09
23:04:39|19853.09
23:04:40|19853.09
23:04:41|19853.09
23:04:42|19855.68
23:04:43|19855.68
23:04:44|19855.68
23:04:45|19855.68
23:04:46|19855.68
23:04:47|19855.68
23:04:48|19855.36
23:04:50|19855.36
23:04:51|19853.3
23:04:51|19853.31
23:04:53|19853.38
23:04:54|19855.67
23:04:55|19855.67
23:04:56|19856.83
23:04:57|19856.83
23:04:58|19856.83
23:04:59|19856.83
23:05:00|19856.83
23:05:01|19855.2
23:05:02|19857.07
23:05:03|19856.7
23:05:04|19860.83
23:05:05|19860.83
23:05:06|19860.83
23:05:07|19861.51
23:05:08|19858.02
23:05:09|19855.54
23:05:10|19852.62
23:05:11|19852.62
23:05:12|19851.3
23:05:13|19851.97
23:05:14|19851.97
23:05:15|19851.97
23:05:17|19851.97
23:05:17|19851.97
23:05:18|19851.97
23:05:20|19853.48
23:05:20|19853.48
23:05:22|19856.4
23:05:23|19856.4
23:05:23|19856.4
23:05:25|19855.48
23:05:26|19857.06
23:05:26|19855.69
23:05:28|19853.72
23:05:29|19855.8
23:05:31|19855.8
23:05:32|19853.7
23:05:33|19853.7
23:05:33|19853.7
23:05:34|19853.7
23:05:36|19853.7
23:05:38|19853.7
23:05:39|19856.43
23:05:40|19856.43
23:05:42|19856.43
23:05:42|19856.43
23:05:43|19856.67
23:05:45|19856.67
23:05:46|19859.17
23:05:47|19859.17
23:05:48|19861.08
23:05:50|19859.24
23:05:51|19856.
23:05:51|19854.01
23:05:52|19854.01
23:05:53|19856.19
23:05:55|19856.19
23:05:56|19856.19
23:05:57|19856.19
23:05:58|19854.13
23:05:59|19854.13
23:06:00|19851.6
23:06:01|19851.3
23:06:02|19857.64
23:06:03|19858.08
23:06:04|19858.08
23:06:05|19852.62
23:06:06|19852.62
23:06:08|19858.57
23:06:08|19860.61
23:06:09|19858.53
23:06:11|19858.53
23:06:12|19863.85
23:06:13|19869.82
23:06:14|19869.82
23:06:15|19866.28
23:06:16|19862.83
23:06:17|19862.83
23:06:18|19867.18
23:06:19|19867.18
23:06:20|19871.99
23:06:21|19871.99
23:06:22|19874.13
23:06:23|19874.13
23:06:24|19874.13
23:06:25|19874.9
23:06:26|19874.35
23:06:27|19875.71
23:06:28|19874.25
23:06:30|19874.25
23:06:30|19874.25
23:06:32|19875.09
23:06:32|19875.09
23:06:33|19872.22
23:06:35|19877.51
23:06:37|19874.38
23:06:39|19878.08
23:06:39|19881.41
23:06:41|19880.45
23:06:41|19880.45
23:06:42|19882.89
23:06:43|19882.89
23:06:44|19882.89
23:06:46|19880.69
23:06:46|19880.76
23:06:47|19880.76
23:06:48|19878.74
23:06:49|19878.74
23:06:50|19874.87
23:06:52|19871.12
23:06:52|19871.12
23:06:53|19871.12
23:06:55|19872.73
23:06:56|19874.07
23:06:57|19874.07
23:06:58|19874.07
23:06:59|19871.04
23:07:00|19871.04
23:07:00|19874.33
23:07:01|19874.68
23:07:03|19874.68
23:07:04|19874.68
23:07:05|19879.57
23:07:06|19879.57
23:07:07|19874.69
23:07:08|19877.39
23:07:10|19877.39
23:07:11|19883.99
23:07:11|19885.68
23:07:12|19882.47
23:07:14|19882.47
23:07:14|19882.47
23:07:16|19884.62
23:07:16|19884.62
23:07:17|19884.62
23:07:18|19884.32
23:07:19|19884.32
23:07:20|19884.32
23:07:22|19883.96
23:07:22|19883.96
23:07:24|19884.82
23:07:25|19880.51
23:07:26|19880.51
23:07:26|19882.11
23:07:28|19883.9
23:07:29|19878.39
23:07:30|19878.39
23:07:31|19881.71
23:07:32|19876.99
23:07:33|19879.66
23:07:35|19879.66
23:07:35|19884.06
23:07:36|19884.06
23:07:38|19886.62
23:07:38|19890.
23:07:40|19890.
23:07:41|19895.01
23:07:41|19895.42
23:07:42|19891.04
23:07:44|19891.04
23:07:44|19891.6
23:07:45|19891.6
23:07:46|19889.98
23:07:47|19889.98
23:07:50|19892.37
23:07:50|19892.37
23:07:51|19892.37
23:07:52|19892.37
23:07:53|19892.37
23:07:54|19892.37
23:07:55|19892.47
23:07:56|19892.47
23:07:59|19892.47
23:08:00|19893.43
23:08:01|19889.37
23:08:02|19889.37
23:08:03|19891.47
23:08:04|19891.47
23:08:06|19899.49
23:08:06|19900.
23:08:08|19900.
23:08:09|19895.09
23:08:09|19895.09
23:08:11|19897.44
23:08:11|19887.88
23:08:13|19887.88
23:08:13|19887.88
23:08:15|19887.88
23:08:15|19887.88
23:08:16|19887.88
23:08:17|19897.32
23:08:18|19897.32
23:08:19|19893.26
23:08:20|19900.
23:08:22|19894.96
23:08:23|19894.96
23:08:23|19893.95
23:08:25|19893.95
23:08:26|19893.95
23:08:26|19893.95
23:08:27|19893.95
23:08:28|19892.83
23:08:30|19887.06
23:08:31|19887.06
23:08:32|19887.06
23:08:33|19890.41
23:08:34|19890.41
23:08:35|19891.06
23:08:36|19892.01
23:08:37|19899.12
23:08:38|19896.3
23:08:39|19892.68
23:08:40|19890.91
23:08:41|19892.28
23:08:42|19892.28
23:08:43|19892.21
23:08:45|19892.27
23:08:45|19890.
23:08:46|19891.93
23:08:47|19891.93
23:08:48|19891.93
23:08:49|19891.93
23:08:50|19890.87
23:08:51|19890.87
23:08:53|19890.87
23:08:54|19890.87
23:08:55|19894.13
23:08:56|19892.41
23:08:57|19892.6
23:08:58|19892.6
23:08:58|19892.6
23:09:00|19893.21
23:09:01|19895.03
23:09:03|19891.36
23:09:04|19891.36
23:09:05|19891.83
23:09:07|19891.83
23:09:08|19891.83
23:09:09|19891.12
23:09:10|19885.77
23:09:11|19885.77
23:09:12|19885.83
23:09:13|19885.83
23:09:14|19882.11
23:09:15|19882.11
23:09:17|19885.64
23:09:17|19885.64
23:09:19|19885.64
23:09:20|19885.64
23:09:21|19885.64
23:09:22|19885.64
23:09:23|19875.2
23:09:24|19875.2
23:09:25|19876.69
23:09:27|19881.78
23:09:27|19884.46
23:09:29|19885.83
23:09:30|19881.78
23:09:31|19881.91
23:09:31|19881.91
23:09:33|19881.91
23:09:34|19881.91
23:09:35|19881.91
23:09:36|19878.44
23:09:37|19878.44
23:09:38|19878.44
23:09:39|19877.4
23:09:40|19877.4
23:09:41|19873.95
23:09:42|19871.55
23:09:43|19870.42
23:09:44|19870.42
23:09:45|19870.42
23:09:46|19874.53
23:09:47|19874.53
23:09:48|19874.53
23:09:49|19879.29
23:09:50|19879.29
23:09:51|19879.29
23:09:52|19878.65
23:09:53|19878.65
23:09:54|19878.65
23:09:55|19880.53
23:09:57|19881.56
23:09:57|19881.56
23:09:59|19880.71
23:10:00|19880.71
23:10:01|19881.62
23:10:03|19881.59
23:10:04|19881.59
23:10:05|19881.59
23:10:06|19882.6
23:10:07|19882.6
23:10:08|19884.96
23:10:09|19888.16
23:10:10|19884.67
23:10:11|19884.67
23:10:12|19885.97
23:10:13|19889.99
23:10:14|19889.99
23:10:15|19889.99
23:10:16|19889.99
23:10:18|19889.05
23:10:19|19889.05
23:10:20|19889.05
23:10:21|19888.93
23:10:21|19888.93
23:10:22|19886.98
23:10:23|19886.98
23:10:25|19886.98
23:10:26|19886.98
23:10:27|19885.53
23:10:27|19885.53
23:10:29|19885.53
23:10:30|19885.53
23:10:31|19885.5
23:10:31|19885.5
23:10:33|19885.5
23:10:34|19885.5
23:10:34|19885.91
23:10:36|19882.52
23:10:36|19881.13
23:10:37|19881.34
23:10:38|19881.34
23:10:40|19881.7
23:10:41|19881.7
23:10:42|19881.7
23:10:43|19881.7
23:10:44|19880.
23:10:44|19883.13
23:10:45|19880.04
23:10:46|19880.04
23:10:48|19880.04
23:10:49|19880.53
23:10:50|19880.53
23:10:51|19880.53
23:10:52|19880.53
23:10:53|19880.53
23:10:54|19880.53
23:10:56|19881.41
23:10:56|19878.54
23:10:57|19878.54
23:10:58|19878.54
23:10:59|19882.09
23:11:00|19880.8
23:11:01|19880.64
23:11:02|19881.04
23:11:03|19878.46
23:11:04|19878.46
23:11:05|19877.93
23:11:06|19879.87
23:11:07|19879.87
23:11:08|19879.87
23:11:09|19879.87
23:11:10|19879.1
23:11:11|19872.23
23:11:12|19870.
23:11:13|19863.22
23:11:14|19866.7
23:11:15|19866.7
23:11:16|19866.7
23:11:17|19865.28
23:11:18|19865.28
23:11:19|19865.28
23:11:20|19865.28
23:11:21|19865.28
23:11:22|19863.44
23:11:23|19863.44
23:11:24|19863.44
23:11:25|19863.77
23:11:26|19869.35
23:11:27|19869.
23:11:28|19860.68
23:11:29|19862.81
23:11:30|19860.24
23:11:31|19863.8
23:11:32|19863.8
23:11:33|19863.8
23:11:34|19867.19
23:11:35|19867.19
23:11:37|19862.89
23:11:38|19862.89
23:11:39|19862.89
23:11:40|19862.89
23:11:40|19863.16
23:11:42|19862.62
23:11:43|19864.04
23:11:43|19864.04
23:11:45|19863.57
23:11:46|19863.57
23:11:47|19864.36
23:11:48|19865.95
23:11:49|19865.95
23:11:49|19866.44
23:11:50|19866.44
23:11:51|19865.76
23:11:53|19863.84
23:11:53|19863.84
23:11:55|19864.82
23:11:57|19866.58
23:11:58|19864.54
23:11:59|19864.54
23:12:00|19868.24
23:12:00|19867.61
23:12:02|19867.61
23:12:02|19867.61
23:12:04|19866.31
23:12:06|19866.31
23:12:06|19864.46
23:12:07|19864.46
23:12:08|19873.05
23:12:09|19873.05
23:12:10|19873.05
23:12:11|19871.67
23:12:13|19871.67
23:12:13|19871.67
23:12:15|19873.24
23:12:16|19877.39
23:12:18|19871.19
23:12:18|19871.01
23:12:19|19871.01
23:12:20|19871.01
23:12:21|19875.12
23:12:22|19875.12
23:12:23|19872.19
23:12:24|19872.19
23:12:25|19872.19
23:12:26|19870.8
23:12:27|19870.8
23:12:28|19870.8
23:12:29|19871.96
23:12:30|19870.01
23:12:31|19870.01
23:12:32|19870.01
23:12:34|19869.11
23:12:34|19869.88
23:12:37|19872.31
23:12:37|19868.4
23:12:38|19868.4
23:12:39|19868.4
23:12:40|19868.4
23:12:41|19868.4
23:12:42|19868.4
23:12:43|19868.4
23:12:44|19868.4
23:12:45|19869.04
23:12:46|19869.04
23:12:47|19869.04
23:12:48|19869.04
23:12:49|19869.04
23:12:50|19869.04
23:12:51|19869.04
23:12:52|19869.04
23:12:53|19869.04
23:12:54|19869.04
23:12:55|19869.04
23:12:57|19869.04
23:12:59|19870.79
23:12:59|19870.79
23:13:00|19875.54
23:13:02|19875.54
23:13:03|19877.21
23:13:05|19875.84
23:13:05|19875.48
23:13:06|19875.48
23:13:08|19870.55
23:13:09|19870.55
23:13:10|19870.55
23:13:12|19872.62
23:13:12|19872.62
23:13:13|19875.45
23:13:14|19874.73
23:13:16|19880.
23:13:16|19880.
23:13:18|19877.07
23:13:20|19875.99
23:13:20|19875.76
23:13:21|19878.54
23:13:22|19878.54
23:13:23|19877.77
23:13:24|19875.77
23:13:25|19875.77
23:13:27|19875.77
23:13:28|19875.77
23:13:28|19875.77
23:13:30|19876.09
23:13:30|19878.68
23:13:32|19878.68
23:13:33|19878.68
23:13:34|19878.68
23:13:35|19878.99
23:13:36|19878.99
23:13:37|19880.22
23:13:37|19881.05
23:13:38|19883.08
23:13:40|19883.08
23:13:41|19882.19
23:13:42|19879.4
23:13:44|19876.17
23:13:44|19881.88
23:13:45|19881.88
23:13:46|19881.88
23:13:47|19881.88
23:13:48|19881.88
23:13:49|19878.82
23:13:50|19878.82
23:13:51|19883.49
23:13:52|19883.49
23:13:53|19881.5
23:13:54|19881.5
23:13:55|19881.5
23:13:56|19883.34
23:13:57|19882.06
23:13:58|19882.88
23:14:00|19881.77
23:14:01|19881.77
23:14:03|19878.68
23:14:03|19880.92
23:14:05|19880.92
23:14:07|19880.92
23:14:07|19880.92
23:14:08|19880.92
23:14:10|19880.92
23:14:11|19883.98
23:14:11|19883.98
23:14:14|19883.98
23:14:14|19883.98
23:14:15|19878.71
23:14:16|19882.48
23:14:17|19883.05
23:14:18|19883.05
23:14:19|19883.39
23:14:20|19883.39
23:14:21|19882.4
23:14:22|19882.4
23:14:23|19882.4
23:14:24|19882.4
23:14:26|19882.15
23:14:26|19882.15
23:14:28|19883.58
23:14:28|19883.58
23:14:29|19883.58
23:14:31|19883.58
23:14:32|19880.21
23:14:32|19883.76
23:14:33|19883.76
23:14:35|19883.76
23:14:35|19881.46
23:14:37|19881.46
23:14:37|19880.9
23:14:39|19885.55
23:14:39|19885.55
23:14:41|19885.22
23:14:42|19885.22
23:14:44|19884.7
23:14:44|19884.64
23:14:45|19884.64
23:14:46|19884.64
23:14:47|19884.71
23:14:48|19883.46
23:14:49|19883.46
23:14:50|19883.46
23:14:51|19883.46
23:14:52|19880.21
23:14:53|19880.21
23:14:54|19880.21
23:14:55|19876.24
23:14:56|19877.58
23:14:57|19878.48
23:14:59|19881.43
23:15:00|19881.34
23:15:02|19881.34
23:15:02|19881.34
23:15:03|19880.19
23:15:05|19880.19
23:15:06|19880.19
23:15:07|19880.19
23:15:09|19880.05
23:15:09|19880.05
23:15:10|19880.05
23:15:11|19885.69
23:15:12|19880.98
23:15:13|19880.98
23:15:14|19881.55
23:15:15|19881.55
23:15:16|19881.55
23:15:17|19882.36
23:15:19|19886.21
23:15:20|19890.
23:15:20|19891.34
23:15:22|19891.34
23:15:22|19891.34
23:15:23|19891.34
23:15:24|19891.34
23:15:26|19891.34
23:15:27|19891.34
23:15:28|19891.34
23:15:29|19891.34
23:15:30|19892.38
23:15:31|19895.42
23:15:33|19895.6
23:15:34|19899.06
23:15:35|19899.06
23:15:35|19899.06
23:15:36|19896.94
23:15:37|19896.94
23:15:38|19896.94
23:15:41|19900.06
23:15:41|19903.83
23:15:42|19902.98
23:15:43|19911.65
23:15:45|19908.72
23:15:45|19909.32
23:15:47|19909.32
23:15:48|19913.26
23:15:48|19913.26
23:15:49|19913.73
23:15:50|19913.73
23:15:51|19913.01
23:15:52|19913.01
23:15:54|19913.01
23:15:55|19913.01
23:15:55|19918.08
23:15:57|19918.08
23:15:58|19910.86
23:15:58|19910.86
23:16:00|19911.66
23:16:01|19911.66
23:16:03|19905.77
23:16:05|19908.13
23:16:05|19908.13
23:16:07|19907.22
23:16:07|19905.2
23:16:09|19905.2
23:16:10|19905.56
23:16:11|19905.56
23:16:12|19904.79
23:16:12|19904.1
23:16:14|19902.96
23:16:14|19904.88
23:16:16|19903.71
23:16:17|19902.76
23:16:17|19904.73
23:16:19|19907.25
23:16:20|19909.96
23:16:21|19904.97
23:16:22|19904.97
23:16:23|19901.74
23:16:24|19905.25
23:16:25|19905.25
23:16:26|19905.25
23:16:27|19905.67
23:16:28|19903.77
23:16:29|19903.77
23:16:30|19903.66
23:16:31|19903.66
23:16:32|19903.99
23:16:33|19903.99
23:16:34|19903.16
23:16:35|19903.16
23:16:36|19901.38
23:16:37|19902.81
23:16:38|19902.81
23:16:39|19902.81
23:16:40|19902.73
23:16:41|19902.73
23:16:42|19902.73
23:16:43|19903.16
23:16:44|19899.77
23:16:46|19900.23
23:16:46|19900.23
23:16:47|19901.41
23:16:48|19901.41
23:16:49|19900.7
23:16:51|19900.7
23:16:51|19900.7
23:16:53|19902.55
23:16:54|19902.58
23:16:54|19905.47
23:16:56|19904.61
23:16:57|19904.61
23:16:57|19904.61
23:16:58|19906.04
23:17:00|19905.92
23:17:02|19905.15
23:17:02|19905.15
23:17:04|19905.15
23:17:06|19905.15
23:17:07|19899.2
23:17:07|19896.83
23:17:09|19893.86
23:17:10|19893.86
23:17:11|19893.86
23:17:11|19896.77
23:17:13|19896.77
23:17:15|19895.02
23:17:15|19895.02
23:17:16|19897.18
23:17:17|19898.28
23:17:19|19898.28
23:17:20|19898.28
23:17:20|19898.28
23:17:21|19898.57
23:17:23|19899.84
23:17:25|19901.49
23:17:25|19901.12
23:17:27|19896.87
23:17:27|19896.87
23:17:29|19894.66
23:17:30|19894.66
23:17:31|19894.66
23:17:32|19897.01
23:17:33|19897.01
23:17:33|19893.37
23:17:34|19893.37
23:17:35|19893.37
23:17:36|19893.37
23:17:38|19897.51
23:17:38|19897.23
23:17:39|19897.23
23:17:41|19897.23
23:17:41|19897.23
23:17:43|19897.23
23:17:43|19897.23
23:17:45|19900.01
23:17:46|19900.01
23:17:47|19900.01
23:17:48|19895.97
23:17:49|19895.97
23:17:50|19898.17
23:17:51|19898.17
23:17:52|19898.17
23:17:53|19898.17
23:17:54|19898.17
23:17:55|19898.16
23:17:56|19898.16
23:17:57|19898.16
23:17:58|19898.16
23:17:59|19900.01
23:18:00|19900.77
23:18:01|19899.79
23:18:02|19895.46
23:18:04|19895.46
23:18:05|19895.46
23:18:06|19895.46
23:18:07|19895.46
23:18:09|19897.74
23:18:09|19897.74
23:18:11|19897.74
23:18:12|19897.74
23:18:12|19898.
23:18:14|19898.
23:18:15|19898.
23:18:15|19898.
23:18:17|19898.15
23:18:17|19898.15
23:18:19|19898.15
23:18:20|19898.15
23:18:21|19898.15
23:18:22|19898.15
23:18:23|19891.04
23:18:24|19890.73
23:18:25|19890.73
23:18:26|19890.73
23:18:27|19891.
23:18:28|19891.
23:18:29|19892.43
23:18:31|19893.33
23:18:32|19893.33
23:18:32|19893.33
23:18:34|19893.33
23:18:35|19893.04
23:18:36|19893.04
23:18:36|19894.37
23:18:38|19894.37
23:18:38|19894.37
23:18:39|19894.37
23:18:41|19894.37
23:18:41|19892.58
23:18:42|19892.58
23:18:44|19892.58
23:18:45|19890.18
23:18:46|19890.18
23:18:47|19890.18
23:18:48|19890.18
23:18:49|19890.42
23:18:50|19892.56
23:18:51|19892.56
23:18:52|19891.17
23:18:53|19891.17
23:18:54|19891.17
23:18:55|19891.17
23:18:56|19891.17
23:18:57|19890.19
23:18:58|19890.19
23:18:59|19890.19
23:19:00|19890.19
23:19:01|19890.19
23:19:02|19893.85
23:19:04|19893.85
23:19:05|19892.89
23:19:06|19884.97
23:19:08|19884.55
23:19:09|19884.55
23:19:10|19884.32
23:19:11|19884.04
23:19:13|19884.45
23:19:14|19884.45
23:19:14|19884.45
23:19:15|19887.36
23:19:17|19886.64
23:19:17|19886.64
23:19:18|19886.64
23:19:20|19884.73
23:19:21|19883.09
23:19:22|19883.09
23:19:23|19884.23
23:19:24|19884.23
23:19:26|19890.04
23:19:26|19890.04
23:19:27|19890.04
23:19:29|19890.04
23:19:29|19890.04
23:19:30|19891.96
23:19:31|19891.96
23:19:32|19889.08
23:19:34|19886.01
23:19:35|19886.72
23:19:36|19886.72
23:19:37|19885.
23:19:38|19885.
23:19:39|19887.41
23:19:40|19887.41
23:19:41|19889.33
23:19:42|19889.33
23:19:43|19889.33
23:19:44|19889.33
23:19:45|19892.86
23:19:46|19892.86
23:19:47|19892.86
23:19:48|19892.86
23:19:50|19897.42
23:19:50|19897.42
23:19:52|19897.78
23:19:52|19899.42
23:19:54|19899.42
23:19:54|19901.97
23:19:56|19900.84
23:19:57|19897.9
23:19:58|19897.9
23:19:59|19897.9
23:20:01|19893.06
23:20:01|19894.55
23:20:02|19894.55
23:20:04|19894.55
23:20:05|19894.55
23:20:06|19897.66
23:20:07|19897.66
23:20:08|19897.66
23:20:09|19899.34
23:20:10|19899.34
23:20:11|19888.41
23:20:13|19887.43
23:20:13|19887.43
23:20:15|19887.43
23:20:16|19887.43
23:20:16|19885.59
23:20:17|19885.59
23:20:18|19885.59
23:20:19|19885.59
23:20:20|19885.59
23:20:22|19887.12
23:20:23|19887.12
23:20:24|19887.12
23:20:25|19886.06
23:20:26|19886.06
23:20:27|19886.23
23:20:28|19886.23
23:20:29|19885.01
23:20:30|19881.45
23:20:31|19881.45
23:20:32|19888.93
23:20:33|19886.01
23:20:34|19887.87
23:20:35|19889.29
23:20:36|19889.29
23:20:37|19889.29
23:20:38|19888.85
23:20:39|19888.85
23:20:40|19886.99
23:20:41|19886.99
23:20:43|19886.99
23:20:44|19886.99
23:20:44|19886.99
23:20:45|19886.99
23:20:46|19886.99
23:20:47|19886.99
23:20:49|19888.31
23:20:50|19890.22
23:20:51|19889.95
23:20:51|19887.1
23:20:53|19887.1
23:20:53|19887.1
23:20:54|19887.1
23:20:56|19887.1
23:20:56|19890.69
23:20:58|19891.11
23:20:58|19891.11
23:21:00|19891.11
23:21:00|19888.65
23:21:01|19888.65
23:21:03|19888.65
23:21:04|19889.87
23:21:06|19888.22
23:21:06|19888.22
23:21:08|19888.22
23:21:09|19888.22
23:21:11|19890.34
23:21:11|19888.66
23:21:12|19887.41
23:21:13|19889.74
23:21:15|19888.12
23:21:16|19888.12
23:21:18|19888.12
23:21:18|19890.77
23:21:20|19892.9
23:21:20|19894.03
23:21:22|19901.62
23:21:22|19901.41
23:21:24|19901.7
23:21:25|19899.63
23:21:26|19897.49
23:21:27|19897.45
23:21:28|19892.22
23:21:29|19892.22
23:21:30|19892.22
23:21:31|19892.22
23:21:32|19892.22
23:21:34|19892.44
23:21:35|19891.
23:21:36|19891.
23:21:37|19891.
23:21:38|19891.
23:21:39|19891.
23:21:39|19891.
23:21:41|19891.
23:21:42|19895.16
23:21:42|19895.16
23:21:45|19896.5
23:21:45|19896.5
23:21:46|19893.07
23:21:47|19893.07
23:21:48|19892.15
23:21:49|19894.71
23:21:50|19894.71
23:21:52|19895.38
23:21:52|19897.05
23:21:53|19897.05
23:21:55|19893.29
23:21:55|19893.29
23:21:56|19893.29
23:21:58|19893.29
23:21:58|19893.29
23:22:00|19893.29
23:22:00|19893.29
23:22:01|19893.29
23:22:03|19897.66
23:22:04|19897.8
23:22:05|19894.73
23:22:07|19898.14
23:22:10|19898.14
23:22:11|19892.29
23:22:13|19895.32
23:22:14|19895.93
23:22:16|19895.25
23:22:17|19895.25
23:22:17|19895.25
23:22:19|19900.75
23:22:19|19899.98
23:22:21|19898.92
23:22:22|19900.15
23:22:23|19900.15
23:22:24|19900.15
23:22:25|19902.45
23:22:26|19899.68
23:22:28|19902.9
23:22:28|19901.7
23:22:30|19901.7
23:22:30|19901.7
23:22:32|19901.7
23:22:33|19901.26
23:22:34|19901.56
23:22:35|19900.3
23:22:37|19900.36
23:22:38|19898.18
23:22:39|19902.3
23:22:40|19899.95
23:22:42|19899.95
23:22:42|19900.21
23:22:43|19900.21
23:22:44|19900.21
23:22:45|19900.21
23:22:46|19899.29
23:22:47|19899.29
23:22:48|19899.19
23:22:49|19899.19
23:22:50|19899.19
23:22:52|19899.31
23:22:52|19899.31
23:22:53|19899.31
23:22:55|19899.31
23:22:56|19899.31
23:22:56|19894.52
23:22:57|19895.44
23:22:58|19895.44
23:22:59|19895.17
23:23:01|19897.46
23:23:02|19897.46
23:23:03|19897.46
23:23:04|19897.46
23:23:06|19898.51
23:23:06|19898.51
23:23:07|19898.51
23:23:09|19898.51
23:23:09|19898.51
23:23:12|19893.78
23:23:13|19893.21
23:23:14|19893.21
23:23:15|19893.21
23:23:17|19893.21
23:23:18|19893.21
23:23:20|19893.21
23:23:21|19893.21
23:23:22|19893.21
23:23:23|19893.21
23:23:24|19893.21
23:23:25|19893.21
23:23:26|19893.21
23:23:27|19890.7
23:23:29|19891.08
23:23:29|19891.08
23:23:30|19891.08
23:23:31|19894.34
23:23:32|19894.34
23:23:33|19894.34
23:23:34|19894.34
23:23:36|19891.59
23:23:37|19891.59
23:23:38|19890.
23:23:40|19879.45
23:23:40|19879.24
23:23:42|19879.24
23:23:43|19872.9
23:23:44|19873.41
23:23:45|19871.
23:23:46|19868.47
23:23:47|19868.47
23:23:48|19877.
23:23:49|19877.
23:23:51|19877.69
23:23:52|19877.69
23:23:53|19877.69
23:23:54|19877.69
23:23:54|19877.69
23:23:56|19877.69
23:23:57|19877.69
23:23:58|19873.86
23:23:59|19873.86
23:24:00|19868.19
23:24:01|19868.19
23:24:02|19869.8
23:24:03|19868.45
23:24:04|19869.31
23:24:05|19867.87
23:24:07|19866.1
23:24:08|19865.26
23:24:10|19868.9
23:24:11|19865.37
23:24:12|19864.15
23:24:12|19864.15
23:24:13|19859.19
23:24:15|19857.65
23:24:16|19856.17
23:24:16|19861.84
23:24:17|19855.61
23:24:18|19856.17
23:24:19|19855.45
23:24:21|19855.45
23:24:22|19857.9
23:24:23|19852.09
23:24:24|19852.09
23:24:25|19858.18
23:24:26|19854.54
23:24:27|19856.09
23:24:28|19856.09
23:24:28|19856.09
23:24:30|19858.23
23:24:30|19857.78
23:24:31|19857.78
23:24:33|19859.03
23:24:34|19851.16
23:24:35|19855.52
23:24:36|19849.76
23:24:37|19847.82
23:24:37|19844.57
23:24:38|19847.03
23:24:39|19843.39
23:24:40|19847.33
23:24:42|19849.58
23:24:42|19850.98
23:24:43|19847.29
23:24:45|19847.29
23:24:45|19843.1
23:24:46|19843.1
23:24:47|19844.04
23:24:49|19844.91
23:24:50|19844.91
23:24:51|19844.64
23:24:52|19849.13
23:24:53|19849.13
23:24:53|19849.13
23:24:55|19838.89
23:24:55|19844.31
23:24:56|19840.94
23:24:57|19838.36
23:24:58|19839.17
23:24:59|19835.21
23:25:01|19833.93
23:25:01|19841.34
23:25:02|19846.38
23:25:03|19845.96
23:25:04|19847.61
23:25:06|19847.79
23:25:07|19852.57
23:25:08|19850.22
23:25:10|19852.62
23:25:11|19837.99
23:25:12|19836.53
23:25:14|19835.13
23:25:15|19832.6
23:25:16|19833.26
23:25:17|19826.25
23:25:18|19814.96
23:25:19|19778.06
23:25:20|19772.33
23:25:21|19748.86
23:25:22|19757.97
23:25:23|19735.43
23:25:24|19764.38
23:25:25|19735.75
23:25:26|19752.65
23:25:27|19757.28
23:25:28|19753.36
23:25:29|19764.77
23:25:30|19775.06
23:25:31|19756.93
23:25:32|19755.22
23:25:33|19763.36
23:25:34|19765.4
23:25:35|19772.22
23:25:36|19751.23
23:25:37|19735.26
23:25:38|19745.69
23:25:39|19745.61
23:25:40|19735.66
23:25:41|19724.42
23:25:42|19725.36
23:25:43|19725.74
23:25:44|19696.1
23:25:45|19675.
23:25:46|19695.44
23:25:47|19695.56
23:25:48|19699.42
23:25:49|19703.29
23:25:50|19694.31
23:25:51|19712.88
23:25:52|19692.79
23:25:53|19702.58
23:25:54|19705.44
23:25:55|19704.56
23:25:56|19698.68
23:25:57|19697.29
23:25:58|19680.98
23:25:59|19692.55
23:26:00|19695.61
23:26:01|19710.82
23:26:02|19706.4
23:26:03|19706.31
23:26:04|19705.14
23:26:05|19698.81
23:26:06|19699.58
23:26:07|19711.62
23:26:08|19706.61
23:26:09|19711.39
23:26:11|19709.33
23:26:12|19722.87
23:26:13|19725.84
23:26:14|19722.78
23:26:16|19713.97
23:26:17|19716.74
23:26:18|19722.63
23:26:19|19727.12
23:26:20|19729.37
23:26:21|19725.55
23:26:22|19728.02
23:26:23|19726.6
23:26:24|19738.89
23:26:25|19733.98
23:26:26|19728.77
23:26:27|19720.
23:26:28|19720.9
23:26:29|19714.18
23:26:30|19723.31
23:26:31|19714.46
23:26:32|19731.65
23:26:33|19731.65
23:26:34|19725.44
23:26:35|19728.08
23:26:36|19728.08
23:26:37|19728.04
23:26:38|19729.27
23:26:39|19725.52
23:26:40|19725.85
23:26:41|19716.27
23:26:42|19704.58
23:26:43|19722.99
23:26:44|19731.7
23:26:45|19730.45
23:26:46|19726.53
23:26:47|19728.74
23:26:48|19728.74
23:26:50|19736.79
23:26:51|19734.09
23:26:52|19730.43
23:26:53|19736.75
23:26:53|19741.59
23:26:55|19735.11
23:26:55|19733.5
23:26:57|19739.57
23:26:57|19746.75
23:26:59|19741.51
23:27:00|19746.76
23:27:01|19749.6
23:27:02|19750.
23:27:03|19748.37
23:27:03|19758.78
23:27:06|19758.77
23:27:06|19765.84
23:27:07|19767.29
23:27:08|19768.83
23:27:09|19777.33
23:27:10|19778.6
23:27:12|19776.73
23:27:12|19781.19
23:27:14|19774.74
23:27:16|19774.3
23:27:16|19774.52
23:27:17|19756.11
23:27:18|19768.35
23:27:20|19760.03
23:27:21|19762.93
23:27:22|19762.93
23:27:23|19750.89
23:27:23|19747.49
23:27:24|19755.97
23:27:26|19758.77
23:27:26|19759.98
23:27:29|19744.89
23:27:29|19744.89
23:27:30|19748.82
23:27:31|19751.18
23:27:32|19747.33
23:27:34|19761.8
23:27:34|19758.27
23:27:35|19750.
23:27:37|19758.51
23:27:38|19760.
23:27:39|19760.
23:27:40|19759.73
23:27:41|19763.56
23:27:42|19766.5
23:27:42|19755.02
23:27:43|19754.25
23:27:45|19754.26
23:27:46|19747.1
23:27:46|19752.18
23:27:47|19750.04
23:27:49|19745.73
23:27:50|19738.11
23:27:51|19733.
23:27:52|19733.
23:27:52|19739.55
23:27:54|19740.66
23:27:55|19733.83
23:27:56|19737.24
23:27:56|19737.24
23:27:57|19737.24
23:27:58|19737.24
23:28:00|19737.58
23:28:00|19737.58
23:28:03|19748.37
23:28:03|19757.49
23:28:04|19750.7
23:28:05|19752.38
23:28:06|19747.23
23:28:07|19747.53
23:28:08|19743.29
23:28:10|19743.04
23:28:11|19732.92
23:28:13|19735.67
23:28:14|19729.07
23:28:15|19725.8
23:28:16|19725.36
23:28:17|19721.07
23:28:18|19721.74
23:28:19|19711.95
23:28:20|19721.19
23:28:21|19715.
23:28:22|19717.61
23:28:23|19717.61
23:28:24|19718.09
23:28:25|19718.09
23:28:26|19710.
23:28:27|19718.24
23:28:28|19710.6
23:28:30|19703.11
23:28:30|19705.32
23:28:32|19709.64
23:28:33|19711.39
23:28:34|19711.39
23:28:35|19712.41
23:28:36|19715.02
23:28:38|19715.23
23:28:39|19713.59
23:28:39|19708.19
23:28:41|19712.61
23:28:41|19712.61
23:28:43|19709.49
23:28:44|19709.49
23:28:45|19719.99
23:28:46|19719.99
23:28:47|19719.99
23:28:49|19719.99
23:28:49|19713.69
23:28:50|19713.69
23:28:51|19713.69
23:28:52|19713.69
23:28:53|19713.26
23:28:54|19713.26
23:28:55|19721.96
23:28:56|19713.
23:28:57|19723.68
23:28:58|19723.68
23:29:00|19718.98
23:29:00|19718.98
23:29:01|19718.36
23:29:03|19721.56
23:29:04|19723.66
23:29:05|19725.51
23:29:06|19727.23
23:29:06|19717.61
23:29:08|19721.05
23:29:09|19721.05
23:29:09|19715.08
23:29:11|19719.54
23:29:11|19722.56
23:29:12|19715.43
23:29:15|19712.47
23:29:15|19710.79
23:29:16|19712.89
23:29:17|19712.9
23:29:18|19716.59
23:29:19|19716.59
23:29:20|19713.1
23:29:21|19718.26
23:29:22|19723.
23:29:23|19719.78
23:29:24|19724.01
23:29:25|19726.03
23:29:26|19728.19
23:29:27|19727.2
23:29:28|19728.04
23:29:29|19727.31
23:29:30|19727.31
23:29:31|19729.47
23:29:32|19733.04
23:29:33|19739.97
23:29:34|19733.51
23:29:35|19733.23
23:29:36|19733.23
23:29:37|19733.23
23:29:38|19737.8
23:29:39|19737.8
23:29:40|19737.8
23:29:41|19737.74
23:29:42|19729.82
23:29:43|19733.1
23:29:44|19733.1
23:29:45|19730.86
23:29:46|19730.86
23:29:47|19726.54
23:29:48|19723.44
23:29:49|19720.
23:29:50|19721.65
23:29:51|19715.38
23:29:52|19715.38
23:29:53|19718.99
23:29:54|19723.53
23:29:55|19722.28
23:29:56|19730.
23:29:57|19720.
23:29:59|19717.82
23:30:00|19716.56
23:30:00|19723.24
23:30:01|19715.48
23:30:03|19712.95
23:30:03|19716.94
23:30:05|19722.42
23:30:06|19714.55
23:30:07|19709.95
23:30:08|19713.97
23:30:09|19710.41
23:30:11|19717.7
23:30:11|19717.38
23:30:12|19717.38
23:30:14|19715.39
23:30:15|19711.81
23:30:16|19712.71
23:30:17|19712.71
23:30:18|19712.77
23:30:19|19712.77
23:30:21|19706.87
23:30:22|19706.87
23:30:23|19704.23
23:30:24|19704.23
23:30:25|19708.83
23:30:26|19708.83
23:30:27|19708.
23:30:28|19704.58
23:30:29|19704.58
23:30:30|19704.58
23:30:31|19704.58
23:30:32|19710.59
23:30:33|19704.03
23:30:34|19702.62
23:30:35|19695.79
23:30:36|19706.97
23:30:37|19706.99
23:30:38|19703.48
23:30:39|19696.79
23:30:40|19697.53
23:30:41|19689.18
23:30:42|19687.73
23:30:43|19693.02
23:30:44|19688.33
23:30:45|19697.04
23:30:46|19697.04
23:30:47|19700.89
23:30:48|19702.05
23:30:49|19706.72
23:30:50|19704.08
23:30:51|19704.8
23:30:53|19710.57
23:30:53|19704.83
23:30:54|19704.83
23:30:55|19705.96
23:30:56|19711.5
23:30:57|19712.3
23:30:58|19717.04
23:30:59|19709.86
23:31:00|19711.34
23:31:01|19720.18
23:31:03|19716.7
23:31:03|19716.35
23:31:05|19718.
23:31:06|19717.94
23:31:07|19714.59
23:31:08|19712.28
23:31:08|19718.22
23:31:10|19720.25
23:31:11|19723.45
23:31:12|19723.45
23:31:13|19728.01
23:31:13|19727.5
23:31:14|19733.6
23:31:16|19727.83
23:31:17|19727.83
23:31:19|19719.7
23:31:20|19724.18
23:31:21|19724.18
23:31:22|19719.95
23:31:24|19730.54
23:31:24|19730.54
23:31:25|19722.76
23:31:26|19722.76
23:31:27|19718.98
23:31:28|19718.98
23:31:29|19718.98
23:31:30|19720.79
23:31:31|19721.93
23:31:32|19719.97
23:31:34|19719.97
23:31:35|19720.99
23:31:36|19720.99
23:31:37|19720.99
23:31:38|19712.76
23:31:39|19714.99
23:31:40|19714.99
23:31:41|19714.99
23:31:41|19707.06
23:31:43|19704.69
23:31:45|19705.
23:31:45|19704.01
23:31:46|19697.27
23:31:47|19697.45
23:31:48|19697.45
23:31:49|19691.49
23:31:50|19697.28
23:31:51|19697.28
23:31:52|19696.54
23:31:53|19698.71
23:31:54|19701.55
23:31:55|19694.9
23:31:56|19704.1
23:31:57|19699.93
23:31:58|19703.
23:31:59|19703.
23:32:00|19703.37
23:32:01|19706.29
23:32:02|19705.62
23:32:03|19704.22
23:32:04|19715.11
23:32:05|19715.11
23:32:06|19712.36
23:32:08|19712.36
23:32:08|19713.23
23:32:09|19713.23
23:32:10|19719.23
23:32:11|19710.89
23:32:13|19710.89
23:32:13|19714.61
23:32:14|19703.88
23:32:16|19709.69
23:32:17|19705.6
23:32:19|19698.19
23:32:19|19698.19
23:32:21|19703.71
23:32:21|19704.41
23:32:22|19704.41
23:32:23|19711.45
23:32:25|19711.45
23:32:26|19704.19
23:32:28|19705.95
23:32:28|19705.95
23:32:29|19710.02
23:32:30|19711.5
23:32:31|19703.49
23:32:32|19706.08
23:32:34|19701.64
23:32:34|19697.45
23:32:35|19697.45
23:32:37|19696.1
23:32:38|19696.1
23:32:38|19698.72
23:32:39|19698.72
23:32:41|19698.72
23:32:42|19690.72
23:32:43|19689.39
23:32:44|19686.58
23:32:45|19685.95
23:32:46|19681.72
23:32:47|19688.43
23:32:48|19678.07
23:32:49|19675.77
23:32:50|19674.63
23:32:51|19675.32
23:32:52|19669.27
23:32:53|19664.2
23:32:54|19673.12
23:32:55|19680.74
23:32:56|19673.45
23:32:57|19677.57
23:32:58|19685.19
23:32:59|19684.11
23:33:00|19681.69
23:33:01|19689.54
23:33:02|19690.67
23:33:03|19699.99
23:33:04|19700.
23:33:05|19697.64
23:33:06|19704.43
23:33:07|19695.39
23:33:08|19687.37
23:33:10|19690.53
23:33:10|19690.53
23:33:11|19686.81
23:33:13|19685.2
23:33:13|19685.2
23:33:14|19680.
23:33:16|19687.15
23:33:16|19694.46
23:33:18|19703.39
23:33:19|19694.53
23:33:20|19704.43
23:33:20|19700.21
23:33:21|19704.43
23:33:23|19709.42
23:33:24|19710.
23:33:24|19707.04
23:33:26|19703.67
23:33:27|19700.94
23:33:28|19702.55
23:33:29|19692.25
23:33:30|19697.06
23:33:32|19700.85
23:33:32|19700.85
23:33:34|19699.74
23:33:35|19693.77
23:33:36|19694.04
23:33:39|19696.7
23:33:39|19696.7
23:33:41|19691.26
23:33:42|19701.32
23:33:43|19702.94
23:33:44|19699.69
23:33:45|19699.69
23:33:45|19699.69
23:33:48|19700.52
23:33:48|19699.17
23:33:49|19695.02
23:33:50|19696.07
23:33:51|19694.07
23:33:52|19694.07
23:33:53|19698.88
23:33:54|19700.63
23:33:55|19705.43
23:33:56|19705.43
23:33:57|19700.48
23:33:58|19700.48
23:33:59|19706.07
23:34:00|19701.12
23:34:01|19710.66
23:34:02|19710.66
23:34:03|19699.59
23:34:04|19699.59
23:34:05|19705.36
23:34:06|19705.36
23:34:07|19712.04
23:34:08|19712.07
23:34:09|19714.87
23:34:10|19711.06
23:34:11|19711.06
23:34:12|19703.95
23:34:13|19703.95
23:34:14|19709.47
23:34:15|19709.47
23:34:16|19722.36
23:34:18|19711.95
23:34:19|19696.71
23:34:20|19710.08
23:34:22|19710.66
23:34:23|19707.38
23:34:24|19710.61
23:34:25|19704.5
23:34:26|19710.57
23:34:28|19703.95
23:34:28|19699.88
23:34:30|19699.59
23:34:31|19698.13
23:34:32|19698.13
23:34:33|19698.13
23:34:34|19691.67
23:34:35|19690.01
23:34:36|19685.26
23:34:38|19685.26
23:34:39|19678.92
23:34:40|19674.53
23:34:41|19669.18
23:34:44|19673.4
23:34:45|19675.97
23:34:46|19676.86
23:34:47|19678.2
23:34:48|19677.54
23:34:50|19677.54
23:34:50|19669.18
23:34:52|19669.18
23:34:52|19669.18
23:34:54|19670.11
23:34:55|19667.2
23:34:55|19668.4
23:34:56|19668.4
23:34:57|19671.65
23:34:59|19676.75
23:35:00|19676.75
23:35:00|19680.24
23:35:02|19676.46
23:35:03|19676.46
23:35:05|19681.13
23:35:05|19681.13
23:35:06|19680.67
23:35:07|19684.58
23:35:08|19689.65
23:35:09|19694.77
23:35:10|19690.12
23:35:11|19690.12
23:35:12|19691.23
23:35:13|19695.71
23:35:14|19694.44
23:35:15|19700.
23:35:16|19694.3
23:35:17|19695.96
23:35:19|19698.
23:35:20|19697.17
23:35:22|19686.17
23:35:23|19687.35
23:35:25|19690.
23:35:25|19693.74
23:35:26|19697.58
23:35:29|19688.56
23:35:30|19688.56
23:35:31|19695.95
23:35:32|19695.95
23:35:33|19695.61
23:35:34|19693.12
23:35:35|19696.55
23:35:36|19699.17
23:35:37|19699.36
23:35:38|19699.05
23:35:39|19699.25
23:35:40|19695.77
23:35:41|19690.7
23:35:42|19692.38
23:35:43|19692.38
23:35:44|19691.17
23:35:45|19691.17
23:35:46|19700.
23:35:47|19700.
23:35:48|19700.
23:35:49|19695.69
23:35:50|19699.45
23:35:51|19699.45
23:35:52|19699.45
23:35:53|19699.45
23:35:54|19694.63
23:35:55|19691.17
23:35:57|19698.77
23:35:57|19701.04
23:35:58|19696.25
23:35:59|19696.25
23:36:00|19696.25
23:36:01|19696.25
23:36:03|19705.68
23:36:03|19706.88
23:36:04|19706.63
23:36:06|19703.51
23:36:07|19704.79
23:36:08|19706.22
23:36:08|19706.11
23:36:09|19704.2
23:36:10|19707.69
23:36:12|19707.69
23:36:13|19704.55
23:36:14|19706.21
23:36:14|19707.66
23:36:15|19712.83
23:36:17|19710.71
23:36:18|19715.07
23:36:19|19719.04
23:36:21|19727.16
23:36:22|19727.16
23:36:22|19727.16
23:36:23|19710.97
23:36:25|19712.19
23:36:26|19712.19
23:36:27|19709.96
23:36:29|19709.96
23:36:29|19704.58
23:36:31|19704.58
23:36:32|19704.58
23:36:33|19704.58
23:36:34|19713.82
23:36:36|19715.47
23:36:37|19712.53
23:36:38|19712.53
23:36:39|19712.53
23:36:40|19712.57
23:36:41|19707.96
23:36:43|19707.96
23:36:43|19707.96
23:36:44|19710.54
23:36:45|19710.54
23:36:47|19710.54
23:36:48|19701.76
23:36:49|19692.27
23:36:51|19692.93
23:36:51|19692.93
23:36:53|19695.51
23:36:54|19692.26
23:36:54|19697.07
23:36:55|19696.8
23:36:56|19696.8
23:36:57|19694.2
23:36:58|19694.2
23:37:00|19681.98
23:37:01|19691.02
23:37:02|19687.64
23:37:03|19689.74
23:37:04|19689.74
23:37:05|19689.97
23:37:06|19693.36
23:37:07|19693.36
23:37:08|19693.36
23:37:09|19693.36
23:37:10|19699.1
23:37:11|19700.
23:37:12|19705.17
23:37:13|19705.17
23:37:14|19705.96
23:37:15|19702.29
23:37:16|19698.13
23:37:17|19692.85
23:37:18|19695.21
23:37:20|19695.21
23:37:21|19690.77
23:37:22|19694.47
23:37:24|19690.
23:37:24|19690.
23:37:26|19690.
23:37:27|19694.96
23:37:28|19694.96
23:37:30|19694.96
23:37:31|19697.89
23:37:32|19697.89
23:37:33|19700.
23:37:34|19704.94
23:37:36|19706.76
23:37:36|19706.76
23:37:38|19706.76
23:37:38|19706.76
23:37:40|19706.76
23:37:41|19710.
23:37:41|19710.
23:37:43|19708.21
23:37:44|19701.55
23:37:44|19698.54
23:37:46|19692.08
23:37:47|19692.08
23:37:48|19691.42
23:37:49|19695.82
23:37:50|19690.66
23:37:51|19690.66
23:37:52|19690.66
23:37:53|19691.19
23:37:54|19686.36
23:37:55|19693.48
23:37:56|19693.48
23:37:58|19693.48
23:37:58|19693.48
23:37:59|19694.97
23:38:01|19695.26
23:38:01|19695.26
23:38:02|19695.26
23:38:04|19702.91
23:38:05|19702.07
23:38:05|19703.26
23:38:06|19703.26
23:38:08|19701.42
23:38:09|19701.42
23:38:10|19701.42
23:38:10|19704.34
23:38:12|19705.32
23:38:12|19712.4
23:38:13|19706.78
23:38:15|19706.78
23:38:15|19707.3
23:38:16|19707.3
23:38:18|19707.3
23:38:18|19700.
23:38:19|19704.16
23:38:20|19708.19
23:38:22|19705.03
23:38:23|19705.03
23:38:25|19707.63
23:38:26|19707.22
23:38:27|19707.22
23:38:28|19707.22
23:38:29|19706.86
23:38:30|19709.87
23:38:32|19709.77
23:38:33|19709.77
23:38:33|19707.94
23:38:35|19708.46
23:38:36|19708.64
23:38:37|19707.12
23:38:37|19707.36
23:38:39|19707.36
23:38:39|19706.05
23:38:40|19704.17
23:38:41|19705.79
23:38:43|19699.72
23:38:44|19698.48
23:38:44|19696.67
23:38:45|19695.78
23:38:46|19695.78
23:38:48|19695.78
23:38:48|19698.12
23:38:51|19698.12
23:38:51|19695.08
23:38:52|19693.71
23:38:53|19693.71
23:38:54|19693.71
23:38:55|19693.71
23:38:56|19690.
23:38:58|19688.48
23:38:58|19688.48
23:38:59|19689.97
23:39:00|19689.62
23:39:01|19689.62
23:39:02|19689.62
23:39:03|19688.
23:39:04|19687.85
23:39:05|19687.85
23:39:06|19685.45
23:39:07|19690.
23:39:08|19684.09
23:39:09|19684.09
23:39:10|19683.69
23:39:11|19681.
23:39:12|19681.69
23:39:13|19680.8
23:39:14|19684.8
23:39:15|19684.8
23:39:16|19684.8
23:39:17|19684.8
23:39:18|19678.75
23:39:19|19678.75
23:39:22|19670.97
23:39:22|19671.34
23:39:23|19671.34
23:39:25|19676.67
23:39:27|19679.98
23:39:27|19680.37
23:39:29|19680.37
23:39:30|19671.31
23:39:30|19675.34
23:39:31|19674.42
23:39:32|19674.07
23:39:33|19674.07
23:39:35|19675.83
23:39:35|19665.59
23:39:37|19658.52
23:39:38|19658.2
23:39:39|19664.77
23:39:40|19662.3
23:39:41|19663.64
23:39:42|19665.58
23:39:43|19670.
23:39:44|19674.07
23:39:45|19674.07
23:39:47|19675.39
23:39:48|19669.53
23:39:48|19668.36
23:39:50|19668.36
23:39:50|19660.96
23:39:52|19666.25
23:39:52|19673.45
23:39:54|19674.88
23:39:55|19676.73
23:39:56|19678.32
23:39:57|19678.58
23:39:58|19678.01
23:39:59|19678.01
23:40:00|19678.01
23:40:02|19673.49
23:40:03|19676.07
23:40:03|19681.95
23:40:04|19685.26
23:40:07|19684.51
23:40:07|19684.51
23:40:08|19685.27
23:40:10|19685.82
23:40:11|19686.91
23:40:13|19688.23
23:40:14|19688.23
23:40:14|19686.12
23:40:16|19686.73
23:40:16|19688.5
23:40:17|19689.38
23:40:19|19688.78
23:40:20|19692.88
23:40:20|19692.84
23:40:21|19692.84
23:40:23|19690.66
23:40:24|19689.62
23:40:26|19681.33
23:40:27|19682.12
23:40:28|19677.39
23:40:29|19676.45
23:40:30|19676.45
23:40:30|19676.45
23:40:31|19673.66
23:40:33|19669.18
23:40:34|19669.18
23:40:35|19664.65
23:40:36|19663.65
23:40:37|19663.65
23:40:38|19663.65
23:40:39|19663.65
23:40:40|19670.47
23:40:41|19670.91
23:40:42|19670.91
23:40:43|19670.91
23:40:45|19672.66
23:40:45|19670.85
23:40:46|19670.85
23:40:47|19670.85
23:40:48|19667.24
23:40:50|19673.45
23:40:51|19666.05
23:40:51|19664.8
23:40:53|19666.37
23:40:54|19666.37
23:40:56|19670.96
23:40:57|19670.96
23:40:57|19672.61
23:40:59|19674.6
23:41:00|19673.89
23:41:01|19681.29
23:41:02|19676.28
23:41:03|19681.32
23:41:04|19681.32
23:41:05|19682.87
23:41:06|19677.97
23:41:07|19673.97
23:41:08|19667.96
23:41:09|19668.88
23:41:10|19668.88
23:41:11|19668.52
23:41:12|19670.51
23:41:13|19677.38
23:41:14|19677.38
23:41:15|19678.81
23:41:16|19678.81
23:41:17|19678.81
23:41:19|19678.81
23:41:19|19674.33
23:41:21|19679.61
23:41:21|19679.16
23:41:22|19681.24
23:41:24|19679.08
23:41:24|19673.95
23:41:27|19676.23
23:41:28|19676.23
23:41:30|19677.45
23:41:30|19677.45
23:41:32|19681.22
23:41:34|19684.59
23:41:34|19684.59
23:41:35|19684.59
23:41:36|19687.9
23:41:37|19691.56
23:41:38|19689.52
23:41:39|19689.52
23:41:40|19689.52
23:41:41|19688.9
23:41:42|19685.27
23:41:43|19681.15
23:41:44|19681.15
23:41:45|19681.15
23:41:47|19681.15
23:41:47|19682.55
23:41:48|19686.83
23:41:49|19686.83
23:41:51|19688.23
23:41:52|19685.03
23:41:53|19685.03
23:41:54|19685.03
23:41:55|19685.03
23:41:56|19685.03
23:41:57|19686.32
23:41:58|19686.32
23:41:59|19686.32
23:42:00|19686.32
23:42:01|19689.19
23:42:03|19688.83
23:42:04|19688.83
23:42:04|19688.83
23:42:06|19688.39
23:42:07|19688.39
23:42:07|19693.88
23:42:09|19696.54
23:42:10|19696.54
23:42:11|19695.23
23:42:12|19695.23
23:42:13|19695.23
23:42:14|19695.09
23:42:15|19695.09
23:42:16|19695.23
23:42:17|19695.23
23:42:18|19688.91
23:42:19|19679.63
23:42:20|19679.63
23:42:21|19686.26
23:42:22|19683.71
23:42:23|19689.28
23:42:24|19690.
23:42:25|19685.09
23:42:27|19688.25
23:42:27|19688.25
23:42:28|19688.25
23:42:30|19688.25
23:42:32|19688.25
23:42:33|19688.25
23:42:33|19685.28
23:42:35|19685.28
23:42:35|19685.81
23:42:36|19685.81
23:42:38|19681.24
23:42:39|19681.24
23:42:40|19684.22
23:42:41|19684.22
23:42:42|19686.45
23:42:44|19686.45
23:42:44|19681.33
23:42:45|19681.33
23:42:47|19680.19
23:42:47|19680.19
23:42:48|19680.19
23:42:49|19676.78
23:42:50|19676.78
23:42:52|19676.78
23:42:52|19677.55
23:42:53|19672.53
23:42:54|19672.53
23:42:55|19672.53
23:42:57|19672.53
23:42:57|19672.53
23:42:58|19672.53
23:42:59|19672.53
23:43:00|19672.53
23:43:01|19678.34
23:43:02|19674.09
23:43:03|19673.03
23:43:04|19673.03
23:43:05|19678.34
23:43:06|19681.3
23:43:07|19677.63
23:43:08|19675.33
23:43:09|19676.57
23:43:10|19670.87
23:43:11|19663.86
23:43:12|19668.8
23:43:14|19673.13
23:43:15|19673.13
23:43:16|19669.31
23:43:17|19669.31
23:43:18|19669.31
23:43:19|19669.31
23:43:20|19669.31
23:43:21|19669.61
23:43:22|19669.61
23:43:23|19671.01
23:43:24|19671.01
23:43:25|19671.4
23:43:27|19671.4
23:43:28|19672.37
23:43:30|19667.65
23:43:32|19664.91
23:43:32|19669.41
23:43:33|19669.41
23:43:34|19669.41
23:43:36|19668.71
23:43:37|19667.09
23:43:39|19665.76
23:43:39|19665.76
23:43:41|19665.76
23:43:42|19665.76
23:43:42|19668.13
23:43:43|19668.13
23:43:44|19667.98
23:43:46|19672.93
23:43:47|19672.93
23:43:48|19672.93
23:43:48|19672.58
23:43:49|19669.17
23:43:51|19668.62
23:43:51|19667.87
23:43:52|19667.87
23:43:53|19670.05
23:43:55|19673.45
23:43:56|19673.45
23:43:57|19673.45
23:43:58|19673.45
23:43:59|19666.72
23:44:01|19675.46
23:44:01|19675.46
23:44:03|19675.46
23:44:03|19675.46
23:44:05|19675.46
23:44:05|19665.88
23:44:07|19665.88
23:44:08|19663.04
23:44:09|19663.82
23:44:09|19661.25
23:44:10|19666.84
23:44:11|19666.84
23:44:14|19665.58
23:44:14|19665.58
23:44:15|19661.75
23:44:16|19661.75
23:44:17|19662.97
23:44:18|19653.44
23:44:19|19659.31
23:44:20|19657.2
23:44:21|19661.09
23:44:22|19662.17
23:44:23|19658.61
23:44:24|19661.58
23:44:25|19670.
23:44:26|19662.7
23:44:27|19668.09
23:44:28|19664.45
23:44:29|19662.09
23:44:30|19661.57
23:44:31|19663.16
23:44:32|19659.25
23:44:33|19663.88
23:44:34|19660.65
23:44:35|19664.24
23:44:37|19669.47
23:44:38|19659.03
23:44:39|19660.65
23:44:40|19660.65
23:44:40|19660.65
23:44:42|19653.07
23:44:42|19653.07
23:44:43|19654.88
23:44:45|19654.88
23:44:46|19654.88
23:44:46|19642.58
23:44:48|19629.5
23:44:48|19643.27
23:44:49|19630.43
23:44:51|19645.91
23:44:51|19644.31
23:44:52|19647.69
23:44:54|19652.02
23:44:55|19653.5
23:44:55|19663.2
23:44:56|19650.4
23:44:58|19654.03
23:44:59|19654.03
23:45:00|19655.12
23:45:02|19653.05
23:45:02|19656.3
23:45:04|19659.39
23:45:04|19659.39
23:45:07|19649.06
23:45:07|19647.11
23:45:08|19649.43
23:45:09|19650.47
23:45:10|19655.87
23:45:11|19660.
23:45:12|19655.91
23:45:13|19658.93
23:45:15|19651.84
23:45:17|19647.31
23:45:17|19648.9
23:45:18|19648.9
23:45:19|19648.9
23:45:20|19653.68
23:45:21|19649.92
23:45:22|19646.87
23:45:23|19645.95
23:45:24|19645.06
23:45:25|19640.92
23:45:27|19645.23
23:45:28|19640.8
23:45:28|19640.8
23:45:30|19641.36
23:45:32|19643.26
23:45:33|19646.15
23:45:34|19646.15
23:45:35|19643.47
23:45:37|19644.51
23:45:37|19646.59
23:45:39|19639.53
23:45:40|19639.53
23:45:42|19638.38
23:45:43|19636.77
23:45:43|19636.77
23:45:44|19639.38
23:45:46|19642.04
23:45:46|19640.01
23:45:47|19646.57
23:45:49|19643.57
23:45:50|19643.22
23:45:51|19646.57
23:45:52|19646.58
23:45:54|19648.06
23:45:54|19646.31
23:45:55|19647.23
23:45:56|19647.23
23:45:57|19646.26
23:45:58|19649.87
23:45:59|19645.94
23:46:00|19643.63
23:46:02|19640.91
23:46:03|19640.91
23:46:03|19642.24
23:46:05|19642.24
23:46:06|19638.99
23:46:07|19635.92
23:46:08|19634.54
23:46:08|19636.93
23:46:09|19628.55
23:46:11|19620.86
23:46:12|19626.29
23:46:14|19626.29
23:46:15|19632.56
23:46:15|19632.56
23:46:16|19620.14
23:46:17|19620.84
23:46:18|19621.
23:46:19|19622.37
23:46:21|19626.31
23:46:21|19626.58
23:46:23|19627.87
23:46:23|19626.3
23:46:25|19620.7
23:46:26|19620.7
23:46:27|19620.7
23:46:28|19628.11
23:46:29|19631.79
23:46:31|19634.71
23:46:31|19634.71
23:46:32|19637.63
23:46:33|19627.37
23:46:34|19627.2
23:46:36|19627.22
23:46:36|19627.22
23:46:38|19631.84
23:46:38|19629.55
23:46:39|19629.55
23:46:40|19626.3
23:46:41|19629.88
23:46:42|19629.88
23:46:44|19634.84
23:46:44|19632.01
23:46:46|19631.99
23:46:46|19631.99
23:46:48|19630.23
23:46:48|19633.11
23:46:50|19633.11
23:46:52|19633.11
23:46:52|19639.99
23:46:53|19639.99
23:46:55|19639.99
23:46:56|19637.28
23:46:57|19641.08
23:46:59|19639.56
23:46:59|19639.56
23:47:00|19639.08
23:47:01|19640.12
23:47:02|19640.12
23:47:03|19648.43
23:47:04|19651.16
23:47:05|19649.94
23:47:06|19650.74
23:47:08|19649.87
23:47:08|19649.87
23:47:10|19651.11
23:47:10|19656.79
23:47:12|19656.79
23:47:13|19657.62
23:47:14|19660.
23:47:15|19660.
23:47:15|19653.8
23:47:16|19653.8
23:47:18|19653.8
23:47:20|19656.87
23:47:20|19656.87
23:47:21|19656.87
23:47:22|19654.52
23:47:23|19654.52
23:47:24|19654.52
23:47:25|19652.5
23:47:26|19652.5
23:47:27|19649.87
23:47:28|19651.48
23:47:30|19651.48
23:47:30|19649.86
23:47:33|19653.83
23:47:34|19649.89
23:47:34|19649.89
23:47:36|19653.46
23:47:37|19651.58
23:47:38|19651.58
23:47:40|19651.58
23:47:40|19650.84
23:47:41|19650.84
23:47:42|19650.84
23:47:44|19649.74
23:47:44|19649.74
23:47:46|19645.94
23:47:47|19643.16
23:47:48|19645.94
23:47:48|19645.94
23:47:51|19649.34
23:47:51|19649.34
23:47:53|19648.37
23:47:54|19651.32
23:47:54|19649.87
23:47:56|19654.72
23:47:57|19657.22
23:47:57|19655.11
23:47:58|19653.8
23:47:59|19652.24
23:48:01|19653.56
23:48:01|19653.56
23:48:02|19656.3
23:48:03|19659.94
23:48:05|19657.52
23:48:06|19657.52
23:48:06|19662.51
23:48:08|19656.41
23:48:08|19658.56
23:48:09|19660.8
23:48:11|19657.77
23:48:13|19657.77
23:48:14|19657.73
23:48:15|19661.17
23:48:16|19660.16
23:48:17|19656.75
23:48:17|19657.09
23:48:19|19657.82
23:48:20|19651.65
23:48:21|19651.65
23:48:22|19656.4
23:48:23|19660.82
23:48:24|19660.82
23:48:25|19656.26
23:48:26|19656.26
23:48:28|19653.51
23:48:28|19650.74
23:48:30|19650.32
23:48:30|19654.02
23:48:31|19655.22
23:48:34|19659.36
23:48:34|19661.88
23:48:35|19661.88
23:48:36|19661.11
23:48:38|19651.5
23:48:38|19653.54
23:48:39|19653.54
23:48:40|19653.54
23:48:42|19654.13
23:48:42|19659.06
23:48:44|19654.88
23:48:45|19651.72
23:48:46|19651.72
23:48:47|19652.94
23:48:48|19651.12
23:48:50|19642.59
23:48:50|19642.04
23:48:51|19641.9
23:48:52|19640.02
23:48:54|19639.91
23:48:54|19639.41
23:48:56|19639.41
23:48:57|19634.16
23:48:57|19635.96
23:48:58|19631.6
23:48:59|19630.81
23:49:01|19639.84
23:49:02|19639.84
23:49:03|19642.28
23:49:04|19642.28
23:49:06|19639.63
23:49:06|19639.48
23:49:07|19637.48
23:49:08|19629.22
23:49:09|19637.44
23:49:10|19634.39
23:49:11|19635.04
23:49:12|19635.04
23:49:13|19634.17
23:49:14|19634.17
23:49:15|19633.16
23:49:16|19633.72
23:49:17|19623.78
23:49:18|19621.36
23:49:20|19619.63
23:49:20|19617.5
23:49:21|19618.51
23:49:22|19618.51
23:49:24|19610.
23:49:25|19613.66
23:49:26|19611.85
23:49:27|19617.07
23:49:29|19622.37
23:49:30|19622.37
23:49:30|19622.85
23:49:31|19623.59
23:49:32|19622.7
23:49:33|19622.7
23:49:34|19623.1
23:49:36|19621.84
23:49:37|19623.1
23:49:38|19623.1
23:49:40|19620.51
23:49:41|19620.51
23:49:41|19620.5
23:49:43|19627.31
23:49:44|19627.31
23:49:45|19627.31
23:49:46|19623.4
23:49:48|19623.4
23:49:48|19625.27
23:49:50|19625.27
23:49:50|19630.52
23:49:51|19628.38
23:49:53|19627.08
23:49:54|19624.4
23:49:54|19619.45
23:49:56|19622.65
23:49:57|19614.77
23:49:58|19619.2
23:49:59|19619.54
23:50:00|19614.38
23:50:01|19610.91
23:50:02|19611.11
23:50:04|19618.45
23:50:04|19610.4
23:50:05|19618.42
23:50:06|19622.87
23:50:07|19618.4
23:50:08|19615.56
23:50:10|19623.2
23:50:11|19623.2
23:50:13|19623.2
23:50:14|19623.2
23:50:15|19624.18
23:50:16|19624.18
23:50:16|19624.18
23:50:18|19622.02
23:50:19|19623.89
23:50:20|19618.23
23:50:20|19615.09
23:50:21|19615.09
23:50:23|19610.82
23:50:24|19610.82
23:50:25|19610.82
23:50:26|19606.62
23:50:27|19596.57
23:50:29|19599.04
23:50:29|19601.11
23:50:30|19599.26
23:50:31|19587.1
23:50:32|19595.27
23:50:34|19594.32
23:50:35|19590.32
23:50:36|19590.32
23:50:38|19600.47
23:50:38|19602.76
23:50:40|19599.97
23:50:42|19597.05
23:50:43|19597.69
23:50:44|19598.32
23:50:45|19595.73
23:50:46|19596.55
23:50:48|19593.09
23:50:48|19587.44
23:50:50|19596.81
23:50:51|19596.81
23:50:51|19598.84
23:50:52|19600.96
23:50:53|19599.52
23:50:55|19605.39
23:50:56|19600.4
23:50:56|19600.4
23:50:57|19600.4
23:50:58|19594.93
23:51:00|19602.81
23:51:00|19602.81
23:51:02|19603.6
23:51:02|19601.97
23:51:04|19601.97
23:51:04|19613.42
23:51:05|19610.12
23:51:06|19603.91
23:51:08|19602.77
23:51:09|19607.09
23:51:10|19607.13
23:51:10|19609.81
23:51:12|19608.49
23:51:12|19613.35
23:51:13|19616.91
23:51:14|19615.99
23:51:16|19615.99
23:51:17|19615.99
23:51:18|19620.57
23:51:19|19620.57
23:51:19|19613.75
23:51:21|19615.35
23:51:22|19615.35
23:51:23|19622.24
23:51:24|19622.24
23:51:25|19621.58
23:51:26|19610.61
23:51:27|19610.61
23:51:28|19616.04
23:51:29|19616.04
23:51:30|19616.04
23:51:31|19616.04
23:51:32|19605.61
23:51:33|19608.83
23:51:34|19611.41
23:51:35|19611.41
23:51:36|19613.47
23:51:38|19611.17
23:51:39|19607.8
23:51:39|19608.52
23:51:41|19608.52
23:51:42|19608.52
23:51:43|19608.52
23:51:45|19607.67
23:51:46|19607.67
23:51:46|19600.47
23:51:48|19601.65
23:51:49|19601.65
23:51:50|19602.26
23:51:52|19598.65
23:51:52|19604.66
23:51:53|19605.21
23:51:54|19608.91
23:51:56|19609.16
23:51:57|19609.16
23:51:58|19608.17
23:51:59|19598.86
23:52:00|19595.17
23:52:01|19598.65
23:52:02|19594.93
23:52:03|19597.53
23:52:03|19597.53
23:52:05|19599.74
23:52:06|19604.03
23:52:07|19602.11
23:52:08|19601.73
23:52:09|19604.24
23:52:10|19604.24
23:52:11|19610.59
23:52:12|19603.01
23:52:13|19603.01
23:52:15|19600.61
23:52:15|19599.5
23:52:17|19599.5
23:52:17|19586.53
23:52:18|19580.
23:52:19|19590.98
23:52:21|19590.45
23:52:21|19592.89
23:52:22|19592.17
23:52:23|19595.65
23:52:24|19595.2
23:52:26|19592.33
23:52:27|19592.33
23:52:27|19589.03
23:52:29|19586.03
23:52:29|19589.06
23:52:30|19585.79
23:52:32|19587.13
23:52:32|19579.
23:52:34|19578.47
23:52:35|19583.17
23:52:36|19584.38
23:52:38|19588.34
23:52:39|19583.66
23:52:39|19596.13
23:52:40|19591.
23:52:42|19587.4
23:52:44|19598.75
23:52:45|19588.5
23:52:47|19583.18
23:52:48|19583.18
23:52:48|19580.74
23:52:49|19588.43
23:52:50|19588.43
23:52:52|19587.69
23:52:53|19594.92
23:52:54|19594.92
23:52:55|19598.28
23:52:56|19593.9
23:52:57|19593.9
23:52:58|19594.22
23:52:59|19594.22
23:53:00|19593.91
23:53:01|19596.41
23:53:02|19600.07
23:53:03|19602.74
23:53:04|19608.47
23:53:06|19601.96
23:53:07|19601.96
23:53:07|19599.99
23:53:09|19599.99
23:53:11|19610.25
23:53:11|19610.25
23:53:13|19615.88
23:53:14|19618.45
23:53:15|19610.25
23:53:16|19612.69
23:53:17|19613.48
23:53:18|19604.61
23:53:19|19604.62
23:53:20|19606.04
23:53:21|19602.41
23:53:22|19599.67
23:53:23|19605.17
23:53:24|19605.17
23:53:25|19608.61
23:53:26|19606.16
23:53:27|19609.72
23:53:28|19608.89
23:53:29|19608.89
23:53:30|19611.26
23:53:31|19611.26
23:53:32|19611.26
23:53:33|19611.26
23:53:34|19610.31
23:53:35|19612.29
23:53:36|19612.29
23:53:37|19611.79
23:53:38|19610.55
23:53:40|19610.55
23:53:41|19615.93
23:53:42|19615.93
23:53:43|19613.38
23:53:43|19618.05
23:53:44|19613.38
23:53:46|19618.63
23:53:47|19621.24
23:53:48|19618.19
23:53:49|19619.87
23:53:50|19618.95
23:53:51|19615.64
23:53:52|19617.98
23:53:54|19615.9
23:53:55|19618.15
23:53:55|19620.55
23:53:57|19620.55
23:53:58|19615.64
23:53:59|19610.61
23:54:00|19605.9
23:54:01|19610.98
23:54:03|19603.94
23:54:03|19603.64
23:54:05|19605.44
23:54:06|19605.58
23:54:07|19601.62
23:54:08|19598.
23:54:09|19599.56
23:54:10|19599.56
23:54:11|19602.71
23:54:12|19607.44
23:54:13|19607.44
23:54:14|19607.44
23:54:15|19607.44
23:54:16|19609.39
23:54:17|19606.56
23:54:18|19598.86
23:54:19|19594.93
23:54:20|19591.8
23:54:21|19598.57
23:54:22|19599.93
23:54:24|19594.93
23:54:25|19593.12
23:54:25|19591.02
23:54:27|19589.3
23:54:28|19589.3
23:54:29|19589.3
23:54:30|19589.2
23:54:30|19588.95
23:54:32|19591.86
23:54:32|19591.86
23:54:33|19592.87
23:54:35|19593.46
23:54:36|19590.41
23:54:36|19593.43
23:54:38|19590.97
23:54:39|19593.35
23:54:41|19592.9
23:54:41|19588.33
23:54:42|19588.33
23:54:43|19584.97
23:54:44|19582.35
23:54:45|19577.6
23:54:47|19579.42
23:54:48|19579.42
23:54:48|19582.18
23:54:50|19577.53
23:54:51|19576.57
23:54:51|19579.6
23:54:53|19574.83
23:54:54|19575.14
23:54:55|19570.
23:54:56|19567.87
23:54:57|19571.73
23:54:58|19571.78
23:54:59|19570.62
23:55:00|19568.67
23:55:01|19569.83
23:55:02|19579.21
23:55:03|19571.88
23:55:04|19577.63
23:55:06|19585.63
23:55:07|19583.66
23:55:09|19578.79
23:55:10|19583.25
23:55:10|19583.25
23:55:12|19587.1
23:55:13|19587.1
23:55:13|19586.36
23:55:14|19586.36
23:55:16|19586.36
23:55:16|19585.74
23:55:17|19583.49
23:55:18|19583.49
23:55:20|19583.49
23:55:20|19582.03
23:55:22|19576.18
23:55:23|19576.18
23:55:23|19575.04
23:55:25|19580.87
23:55:25|19584.04
23:55:27|19584.04
23:55:27|19585.63
23:55:29|19581.63
23:55:29|19575.8
23:55:31|19570.46
23:55:31|19566.37
23:55:32|19566.49
23:55:33|19562.77
23:55:34|19571.26
23:55:35|19573.78
23:55:37|19573.96
23:55:37|19573.96
23:55:39|19571.97
23:55:41|19575.05
23:55:42|19578.71
23:55:42|19577.78
23:55:44|19577.78
23:55:45|19575.16
23:55:47|19566.29
23:55:48|19566.29
23:55:48|19569.68
23:55:50|19566.22
23:55:50|19566.22
23:55:52|19566.45
23:55:53|19563.61
23:55:54|19563.61
23:55:55|19567.4
23:55:57|19573.22
23:55:58|19575.23
23:55:59|19575.23
23:56:00|19578.21
23:56:01|19585.09
23:56:02|19579.6
23:56:02|19578.57
23:56:04|19575.53
23:56:06|19573.39
23:56:07|19568.16
23:56:08|19568.54
23:56:09|19569.04
23:56:10|19564.8
23:56:11|19564.8
23:56:12|19564.8
23:56:13|19567.78
23:56:14|19567.87
23:56:15|19554.33
23:56:16|19545.11
23:56:17|19562.81
23:56:18|19570.85
23:56:20|19551.89
23:56:20|19547.1
23:56:21|19545.11
23:56:22|19554.69
23:56:23|19556.08
23:56:24|19553.78
23:56:25|19557.44
23:56:26|19562.6
23:56:27|19563.55
23:56:28|19557.43
23:56:29|19559.93
23:56:30|19559.93
23:56:31|19564.4
23:56:32|19552.27
23:56:33|19547.16
23:56:34|19547.72
23:56:36|19556.49
23:56:37|19552.72
23:56:38|19551.8
23:56:39|19551.8
23:56:39|19551.8
23:56:41|19549.03
23:56:43|19552.14
23:56:43|19555.48
23:56:44|19555.48
23:56:45|19555.48
23:56:47|19555.18
23:56:49|19553.22
23:56:49|19552.76
23:56:50|19555.14
23:56:51|19552.15
23:56:52|19560.95
23:56:54|19558.55
23:56:56|19559.99
23:56:56|19562.55
23:56:57|19565.33
23:56:58|19565.33
23:56:59|19567.5
23:57:00|19567.5
23:57:02|19557.53
23:57:04|19563.33
23:57:04|19566.61
23:57:06|19566.61
23:57:07|19564.7
23:57:08|19567.27
23:57:08|19558.61
23:57:10|19560.82
23:57:11|19557.82
23:57:12|19557.85
23:57:13|19564.16
23:57:14|19574.17
23:57:15|19563.61
23:57:15|19564.41
23:57:16|19561.91
23:57:18|19555.65
23:57:19|19554.48
23:57:19|19561.94
23:57:21|19554.48
23:57:22|19557.54
23:57:23|19553.31
23:57:23|19554.62
23:57:24|19553.86
23:57:26|19551.87
23:57:27|19558.93
23:57:28|19552.63
23:57:29|19549.35
23:57:31|19544.39
23:57:32|19542.39
23:57:33|19537.67
23:57:34|19535.
23:57:35|19531.15
23:57:36|19530.47
23:57:37|19521.79
23:57:38|19527.79
23:57:39|19530.96
23:57:40|19536.32
23:57:42|19542.1
23:57:42|19538.25
23:57:44|19543.11
23:57:45|19543.11
23:57:47|19548.08
23:57:48|19546.28
23:57:49|19544.26
23:57:50|19547.17
23:57:51|19542.26
23:57:52|19538.39
23:57:53|19540.15
23:57:54|19540.15
23:57:55|19536.42
23:57:57|19535.28
23:57:58|19533.48
23:57:59|19534.63
23:58:00|19532.34
23:58:01|19530.8
23:58:03|19539.7
23:58:04|19539.7
23:58:04|19539.6
23:58:06|19542.47
23:58:07|19542.47
23:58:08|19544.78
23:58:09|19536.25
23:58:10|19536.25
23:58:11|19536.25
23:58:12|19542.91
23:58:13|19540.15
23:58:14|19540.15
23:58:15|19540.29
23:58:16|19543.5
23:58:17|19543.5
23:58:19|19540.15
23:58:19|19540.15
23:58:20|19536.24
23:58:21|19536.24
23:58:22|19536.24
23:58:24|19536.85
23:58:24|19536.85
23:58:25|19543.67
23:58:26|19549.77
23:58:27|19549.77
23:58:28|19552.31
23:58:30|19553.26
23:58:30|19552.56
23:58:31|19552.56
23:58:32|19552.56
23:58:33|19551.87
23:58:34|19552.58
23:58:35|19552.58
23:58:36|19552.58
23:58:38|19552.58
23:58:38|19552.58
23:58:39|19553.26
23:58:40|19553.26
23:58:42|19563.8
23:58:44|19560.47
23:58:44|19559.85
23:58:45|19559.85
23:58:46|19559.85
23:58:48|19559.85
23:58:49|19560.07
23:58:50|19553.8
23:58:51|19553.8
23:58:51|19553.34
23:58:53|19553.34
23:58:55|19552.26
23:58:55|19554.31
23:58:56|19554.31
23:58:57|19550.
23:58:58|19545.03
23:58:59|19545.03
23:59:00|19545.03
23:59:01|19552.06
23:59:02|19552.65
23:59:03|19548.91
23:59:04|19550.17
23:59:05|19550.17
23:59:07|19550.17
23:59:07|19550.17
23:59:08|19544.86
23:59:09|19544.06
23:59:10|19543.17
23:59:12|19541.91
23:59:13|19547.94
23:59:15|19541.61
23:59:15|19541.61
23:59:16|19543.22
23:59:18|19539.93
23:59:18|19539.47
23:59:19|19547.79
23:59:20|19540.04
23:59:21|19536.24
23:59:22|19544.05
23:59:24|19540.57
23:59:25|19540.57
23:59:26|19539.48
23:59:27|19544.05
23:59:28|19542.31
23:59:29|19540.91
23:59:30|19540.91
23:59:31|19544.24
23:59:32|19544.24
23:59:33|19544.24
23:59:34|19542.21
23:59:35|19539.43
23:59:36|19546.4
23:59:37|19546.4
23:59:38|19550.26
23:59:39|19551.
23:59:40|19551.09
23:59:41|19551.09
23:59:42|19548.1
23:59:44|19548.8
23:59:45|19546.15
23:59:46|19549.1
23:59:46|19553.43
23:59:47|19553.43
23:59:48|19553.43
23:59:49|19554.74
23:59:51|19554.13
23:59:52|19554.36
23:59:53|19550.61
23:59:55|19554.85
23:59:55|19554.85
23:59:56|19559.63
23:59:57|19559.63
23:59:59|19557.34