00:00:00|20244.91
00:00:01|20238.97
00:00:01|20238.97
00:00:02|20242.68
00:00:03|20242.68
00:00:05|20239.8
00:00:06|20243.13
00:00:08|20236.02
00:00:09|20236.02
00:00:09|20235.25
00:00:10|20226.49
00:00:11|20228.1
00:00:12|20227.4
00:00:13|20233.22
00:00:14|20234.68
00:00:15|20237.38
00:00:16|20237.27
00:00:17|20227.92
00:00:19|20233.47
00:00:19|20239.43
00:00:20|20241.13
00:00:21|20238.4
00:00:22|20238.4
00:00:23|20238.4
00:00:25|20229.92
00:00:27|20229.92
00:00:27|20219.89
00:00:28|20228.53
00:00:29|20228.53
00:00:30|20228.53
00:00:31|20228.53
00:00:32|20228.53
00:00:33|20221.36
00:00:34|20216.6
00:00:36|20211.26
00:00:36|20217.79
00:00:38|20219.33
00:00:38|20218.32
00:00:39|20213.56
00:00:40|20220.43
00:00:41|20219.
00:00:42|20222.41
00:00:43|20222.41
00:00:44|20231.41
00:00:45|20231.41
00:00:46|20231.41
00:00:47|20231.41
00:00:48|20230.9
00:00:50|20220.94
00:00:50|20220.94
00:00:51|20218.97
00:00:52|20216.06
00:00:53|20211.72
00:00:54|20216.05
00:00:55|20216.05
00:00:56|20215.65
00:00:58|20226.73
00:00:59|20233.9
00:01:00|20233.16
00:01:01|20231.04
00:01:02|20232.39
00:01:03|20238.69
00:01:04|20240.53
00:01:06|20232.73
00:01:06|20232.73
00:01:07|20230.89
00:01:08|20238.82
00:01:10|20239.45
00:01:11|20239.45
00:01:13|20240.03
00:01:14|20232.99
00:01:14|20232.99
00:01:16|20231.64
00:01:18|20225.98
00:01:18|20225.98
00:01:19|20226.51
00:01:20|20223.14
00:01:21|20222.44
00:01:22|20230.05
00:01:23|20223.27
00:01:24|20223.27
00:01:25|20232.32
00:01:26|20231.01
00:01:27|20223.29
00:01:28|20226.29
00:01:29|20226.29
00:01:30|20226.29
00:01:31|20226.29
00:01:32|20223.83
00:01:33|20224.73
00:01:34|20219.71
00:01:35|20219.71
00:01:36|20215.36
00:01:37|20223.2
00:01:38|20223.2
00:01:39|20219.57
00:01:41|20220.91
00:01:42|20220.91
00:01:42|20220.91
00:01:43|20220.91
00:01:45|20220.91
00:01:47|20220.91
00:01:47|20220.91
00:01:48|20222.04
00:01:49|20222.04
00:01:50|20222.04
00:01:51|20222.27
00:01:53|20211.34
00:01:54|20213.01
00:01:55|20219.53
00:01:56|20220.29
00:01:58|20220.75
00:01:59|20220.75
00:01:59|20220.75
00:02:01|20222.93
00:02:03|20222.35
00:02:03|20222.35
00:02:04|20223.59
00:02:06|20223.59
00:02:07|20226.89
00:02:09|20232.02
00:02:09|20232.02
00:02:10|20232.82
00:02:12|20232.82
00:02:13|20232.82
00:02:14|20231.55
00:02:14|20231.55
00:02:16|20230.86
00:02:16|20230.86
00:02:17|20230.86
00:02:18|20232.6
00:02:20|20232.71
00:02:20|20237.68
00:02:22|20233.03
00:02:23|20229.21
00:02:24|20234.36
00:02:25|20229.87
00:02:26|20229.87
00:02:26|20229.87
00:02:28|20229.09
00:02:29|20229.09
00:02:29|20228.62
00:02:30|20230.05
00:02:31|20230.05
00:02:32|20229.21
00:02:34|20229.21
00:02:35|20231.16
00:02:37|20230.31
00:02:37|20224.2
00:02:38|20222.5
00:02:39|20218.74
00:02:40|20217.83
00:02:41|20218.44
00:02:42|20223.63
00:02:43|20219.83
00:02:45|20214.68
00:02:46|20214.68
00:02:46|20205.92
00:02:48|20211.56
00:02:49|20211.47
00:02:50|20211.47
00:02:50|20207.52
00:02:52|20205.61
00:02:52|20205.61
00:02:55|20199.23
00:02:55|20206.83
00:02:56|20203.39
00:02:57|20201.74
00:02:59|20196.53
00:02:59|20196.53
00:03:01|20203.31
00:03:01|20206.23
00:03:03|20207.04
00:03:04|20210.65
00:03:04|20210.65
00:03:06|20211.74
00:03:07|20211.74
00:03:08|20211.49
00:03:08|20210.34
00:03:09|20207.52
00:03:11|20211.31
00:03:12|20211.31
00:03:14|20203.32
00:03:14|20196.07
00:03:16|20200.42
00:03:17|20202.05
00:03:17|20197.92
00:03:19|20196.72
00:03:20|20196.72
00:03:20|20207.54
00:03:22|20199.29
00:03:23|20199.29
00:03:24|20198.44
00:03:24|20198.44
00:03:26|20196.89
00:03:27|20202.17
00:03:28|20207.07
00:03:29|20206.05
00:03:30|20206.05
00:03:30|20206.05
00:03:31|20196.88
00:03:32|20194.86
00:03:34|20197.7
00:03:35|20195.94
00:03:37|20197.36
00:03:37|20197.36
00:03:38|20181.98
00:03:39|20173.3
00:03:40|20179.01
00:03:41|20178.01
00:03:42|20175.88
00:03:43|20171.46
00:03:44|20179.38
00:03:45|20179.66
00:03:46|20179.66
00:03:48|20179.86
00:03:50|20183.67
00:03:50|20179.9
00:03:51|20179.9
00:03:52|20179.9
00:03:54|20181.82
00:03:55|20181.82
00:03:56|20181.82
00:03:57|20187.67
00:03:57|20193.58
00:03:59|20197.46
00:04:00|20197.85
00:04:00|20197.87
00:04:02|20198.69
00:04:03|20193.78
00:04:03|20197.32
00:04:04|20207.85
00:04:06|20207.71
00:04:07|20207.71
00:04:08|20207.66
00:04:09|20209.65
00:04:10|20212.33
00:04:11|20210.83
00:04:11|20209.52
00:04:13|20209.52
00:04:13|20209.52
00:04:15|20209.52
00:04:16|20213.47
00:04:17|20213.47
00:04:18|20213.47
00:04:18|20216.31
00:04:19|20216.31
00:04:21|20214.54
00:04:23|20216.19
00:04:23|20216.19
00:04:24|20215.98
00:04:25|20215.98
00:04:26|20220.62
00:04:27|20229.61
00:04:28|20219.47
00:04:29|20219.25
00:04:30|20222.95
00:04:32|20224.27
00:04:33|20232.35
00:04:34|20230.91
00:04:35|20228.74
00:04:36|20228.74
00:04:37|20228.74
00:04:38|20227.64
00:04:38|20226.8
00:04:39|20225.91
00:04:42|20224.13
00:04:42|20224.13
00:04:43|20224.65
00:04:44|20224.79
00:04:45|20224.79
00:04:47|20226.17
00:04:48|20226.17
00:04:49|20226.17
00:04:50|20227.49
00:04:51|20225.12
00:04:51|20233.51
00:04:53|20234.79
00:04:54|20233.33
00:04:54|20234.55
00:04:55|20231.78
00:04:57|20231.78
00:04:57|20231.78
00:04:58|20231.78
00:04:59|20231.78
00:05:00|20231.78
00:05:02|20226.62
00:05:02|20226.62
00:05:04|20229.13
00:05:05|20226.78
00:05:05|20226.78
00:05:07|20226.78
00:05:09|20225.91
00:05:10|20225.91
00:05:11|20237.9
00:05:12|20233.27
00:05:13|20233.27
00:05:14|20233.58
00:05:15|20231.78
00:05:17|20229.97
00:05:18|20229.97
00:05:18|20229.97
00:05:20|20235.42
00:05:21|20235.42
00:05:21|20235.42
00:05:22|20233.59
00:05:24|20231.69
00:05:25|20231.69
00:05:26|20231.15
00:05:27|20231.15
00:05:28|20231.15
00:05:29|20231.15
00:05:30|20239.95
00:05:31|20234.97
00:05:33|20235.6
00:05:33|20235.6
00:05:34|20235.6
00:05:35|20239.88
00:05:36|20236.87
00:05:37|20236.87
00:05:38|20236.87
00:05:39|20241.31
00:05:40|20241.31
00:05:41|20239.93
00:05:42|20239.93
00:05:43|20239.93
00:05:44|20238.78
00:05:45|20238.79
00:05:46|20241.27
00:05:47|20235.93
00:05:48|20235.93
00:05:50|20235.93
00:05:51|20235.93
00:05:52|20235.93
00:05:53|20235.93
00:05:54|20235.93
00:05:55|20215.94
00:05:56|20222.39
00:05:56|20218.97
00:05:57|20218.68
00:05:58|20218.68
00:05:59|20217.2
00:06:01|20215.92
00:06:03|20212.72
00:06:04|20212.72
00:06:05|20215.31
00:06:06|20215.31
00:06:07|20215.31
00:06:07|20215.31
00:06:09|20215.31
00:06:11|20218.86
00:06:11|20218.86
00:06:13|20214.02
00:06:13|20204.74
00:06:15|20209.26
00:06:16|20209.22
00:06:17|20209.22
00:06:18|20209.22
00:06:19|20207.2
00:06:20|20207.2
00:06:21|20207.05
00:06:21|20207.05
00:06:23|20207.05
00:06:24|20207.05
00:06:24|20205.87
00:06:26|20205.87
00:06:26|20205.87
00:06:27|20205.87
00:06:29|20208.55
00:06:30|20208.55
00:06:30|20208.55
00:06:32|20208.2
00:06:32|20208.2
00:06:34|20208.2
00:06:34|20208.2
00:06:36|20202.92
00:06:37|20202.92
00:06:38|20202.92
00:06:39|20202.92
00:06:39|20202.92
00:06:41|20206.02
00:06:42|20206.02
00:06:42|20206.02
00:06:43|20200.
00:06:45|20198.69
00:06:47|20198.69
00:06:48|20190.51
00:06:50|20190.51
00:06:50|20190.51
00:06:51|20194.04
00:06:52|20194.04
00:06:53|20195.71
00:06:54|20195.71
00:06:55|20192.51
00:06:57|20192.51
00:06:57|20192.85
00:06:59|20187.31
00:07:00|20187.31
00:07:01|20189.76
00:07:01|20185.15
00:07:03|20190.76
00:07:04|20193.38
00:07:05|20193.93
00:07:06|20191.71
00:07:07|20189.24
00:07:08|20189.24
00:07:09|20189.24
00:07:09|20189.24
00:07:10|20190.35
00:07:11|20190.35
00:07:13|20190.35
00:07:14|20194.29
00:07:15|20194.29
00:07:16|20188.22
00:07:18|20176.55
00:07:18|20182.11
00:07:19|20183.26
00:07:20|20183.26
00:07:21|20183.26
00:07:22|20188.66
00:07:24|20188.66
00:07:24|20188.66
00:07:26|20188.66
00:07:26|20185.11
00:07:27|20188.63
00:07:28|20190.55
00:07:30|20190.55
00:07:31|20190.55
00:07:32|20191.6
00:07:33|20187.39
00:07:34|20180.71
00:07:35|20180.71
00:07:36|20184.42
00:07:37|20184.42
00:07:38|20186.72
00:07:39|20179.14
00:07:40|20176.55
00:07:40|20176.55
00:07:42|20170.83
00:07:42|20170.
00:07:43|20170.
00:07:44|20171.4
00:07:46|20170.12
00:07:46|20170.12
00:07:49|20171.08
00:07:49|20165.
00:07:50|20165.87
00:07:51|20167.73
00:07:52|20169.99
00:07:53|20169.99
00:07:54|20169.75
00:07:55|20170.6
00:07:56|20170.6
00:07:57|20170.6
00:07:58|20172.14
00:07:59|20172.14
00:08:00|20172.19
00:08:02|20176.29
00:08:02|20167.79
00:08:04|20167.79
00:08:04|20167.79
00:08:06|20176.32
00:08:08|20176.32
00:08:08|20176.32
00:08:10|20176.32
00:08:11|20180.68
00:08:11|20180.68
00:08:12|20173.08
00:08:14|20173.08
00:08:15|20179.24
00:08:15|20179.24
00:08:16|20179.24
00:08:18|20179.24
00:08:18|20178.4
00:08:20|20178.72
00:08:21|20178.72
00:08:21|20177.91
00:08:22|20179.12
00:08:23|20179.12
00:08:25|20179.12
00:08:25|20179.12
00:08:27|20179.12
00:08:27|20180.87
00:08:29|20190.84
00:08:30|20190.84
00:08:31|20190.84
00:08:32|20190.84
00:08:33|20190.84
00:08:34|20190.84
00:08:35|20190.84
00:08:36|20190.84
00:08:37|20184.86
00:08:38|20184.86
00:08:39|20184.86
00:08:40|20185.4
00:08:41|20185.4
00:08:42|20185.4
00:08:43|20188.92
00:08:44|20181.64
00:08:45|20184.82
00:08:46|20188.52
00:08:47|20189.62
00:08:48|20191.37
00:08:50|20191.35
00:08:51|20191.35
00:08:52|20193.01
00:08:53|20189.96
00:08:54|20189.38
00:08:55|20189.38
00:08:56|20188.17
00:08:57|20188.17
00:08:58|20188.17
00:09:00|20186.75
00:09:00|20186.75
00:09:02|20191.49
00:09:03|20191.49
00:09:04|20185.6
00:09:05|20181.19
00:09:06|20178.04
00:09:07|20174.45
00:09:08|20174.45
00:09:10|20172.36
00:09:11|20172.36
00:09:11|20172.36
00:09:13|20172.35
00:09:15|20167.5
00:09:15|20167.5
00:09:17|20170.68
00:09:17|20170.68
00:09:19|20169.59
00:09:20|20169.59
00:09:21|20169.59
00:09:22|20169.59
00:09:23|20166.1
00:09:24|20167.32
00:09:25|20171.97
00:09:26|20171.38
00:09:27|20171.38
00:09:28|20171.38
00:09:29|20154.58
00:09:30|20164.35
00:09:31|20163.36
00:09:32|20155.73
00:09:33|20154.1
00:09:34|20157.02
00:09:35|20162.64
00:09:36|20164.84
00:09:37|20171.19
00:09:38|20171.86
00:09:40|20170.22
00:09:41|20170.22
00:09:42|20170.22
00:09:43|20170.22
00:09:44|20170.22
00:09:46|20161.52
00:09:46|20161.52
00:09:47|20163.46
00:09:48|20163.46
00:09:49|20163.46
00:09:50|20164.48
00:09:52|20158.4
00:09:52|20158.4
00:09:54|20152.5
00:09:54|20156.03
00:09:55|20158.06
00:09:57|20158.06
00:09:58|20158.06
00:09:59|20158.06
00:10:01|20158.06
00:10:02|20160.87
00:10:03|20160.87
00:10:04|20160.87
00:10:05|20156.94
00:10:06|20161.12
00:10:07|20162.61
00:10:08|20162.61
00:10:10|20156.85
00:10:11|20156.85
00:10:12|20159.73
00:10:13|20159.73
00:10:15|20153.25
00:10:15|20157.42
00:10:17|20145.18
00:10:18|20155.6
00:10:19|20160.69
00:10:20|20160.69
00:10:21|20165.
00:10:22|20165.
00:10:23|20165.
00:10:24|20169.25
00:10:25|20166.84
00:10:27|20166.84
00:10:27|20167.74
00:10:28|20172.61
00:10:29|20172.61
00:10:31|20167.75
00:10:32|20167.75
00:10:33|20171.95
00:10:33|20177.75
00:10:34|20173.02
00:10:35|20176.96
00:10:36|20180.42
00:10:37|20181.96
00:10:38|20181.96
00:10:40|20179.85
00:10:41|20184.71
00:10:42|20184.28
00:10:43|20184.28
00:10:44|20191.59
00:10:45|20188.93
00:10:46|20188.93
00:10:47|20189.45
00:10:48|20192.06
00:10:49|20183.19
00:10:51|20184.33
00:10:52|20184.33
00:10:52|20182.04
00:10:53|20184.69
00:10:54|20184.69
00:10:56|20184.36
00:10:56|20184.36
00:10:57|20190.43
00:10:59|20191.8
00:11:00|20191.8
00:11:01|20194.28
00:11:02|20199.87
00:11:03|20199.87
00:11:04|20201.74
00:11:05|20201.74
00:11:07|20201.97
00:11:08|20206.14
00:11:09|20204.81
00:11:10|20206.75
00:11:11|20199.85
00:11:12|20204.2
00:11:14|20203.34
00:11:14|20204.17
00:11:15|20204.17
00:11:16|20206.83
00:11:17|20196.27
00:11:18|20196.27
00:11:20|20196.27
00:11:21|20196.27
00:11:22|20196.27
00:11:22|20190.43
00:11:24|20190.12
00:11:25|20190.34
00:11:27|20190.34
00:11:27|20190.34
00:11:28|20191.52
00:11:29|20191.52
00:11:30|20191.52
00:11:32|20191.37
00:11:33|20191.37
00:11:34|20188.66
00:11:35|20190.97
00:11:37|20189.66
00:11:37|20189.66
00:11:38|20189.66
00:11:39|20189.66
00:11:40|20191.25
00:11:41|20191.25
00:11:42|20191.23
00:11:44|20192.28
00:11:45|20192.28
00:11:46|20192.94
00:11:48|20189.32
00:11:48|20190.25
00:11:50|20188.03
00:11:50|20188.03
00:11:52|20192.99
00:11:53|20192.99
00:11:54|20192.1
00:11:55|20192.24
00:11:56|20187.3
00:11:57|20191.58
00:11:58|20191.58
00:11:59|20191.58
00:12:00|20191.58
00:12:01|20191.58
00:12:02|20192.32
00:12:04|20190.16
00:12:05|20190.16
00:12:06|20190.16
00:12:06|20193.26
00:12:08|20193.26
00:12:08|20193.85
00:12:09|20195.94
00:12:10|20198.48
00:12:11|20198.87
00:12:13|20196.04
00:12:14|20196.04
00:12:15|20196.04
00:12:16|20196.04
00:12:17|20196.04
00:12:18|20196.04
00:12:19|20205.73
00:12:20|20210.11
00:12:21|20210.11
00:12:22|20206.64
00:12:23|20200.77
00:12:24|20200.47
00:12:25|20201.68
00:12:26|20201.68
00:12:27|20202.03
00:12:28|20197.57
00:12:29|20197.57
00:12:30|20197.01
00:12:31|20197.01
00:12:32|20197.01
00:12:33|20197.01
00:12:34|20200.4
00:12:35|20200.4
00:12:36|20203.15
00:12:37|20203.15
00:12:38|20202.12
00:12:39|20206.66
00:12:40|20209.37
00:12:41|20203.92
00:12:42|20206.37
00:12:43|20190.95
00:12:44|20192.58
00:12:45|20192.58
00:12:47|20192.58
00:12:47|20193.43
00:12:49|20193.43
00:12:50|20193.43
00:12:50|20192.55
00:12:52|20192.55
00:12:54|20187.97
00:12:54|20188.48
00:12:55|20188.48
00:12:56|20188.48
00:12:57|20188.48
00:12:58|20188.48
00:13:00|20185.22
00:13:01|20185.
00:13:02|20185.
00:13:03|20185.
00:13:04|20186.03
00:13:05|20178.83
00:13:07|20183.63
00:13:08|20174.59
00:13:09|20174.04
00:13:10|20174.04
00:13:11|20174.04
00:13:12|20170.37
00:13:13|20170.37
00:13:15|20170.37
00:13:15|20170.37
00:13:16|20175.57
00:13:18|20172.44
00:13:20|20170.
00:13:20|20166.63
00:13:21|20161.34
00:13:23|20157.32
00:13:24|20157.32
00:13:24|20158.96
00:13:26|20160.16
00:13:26|20160.16
00:13:28|20160.14
00:13:28|20160.14
00:13:29|20160.14
00:13:30|20160.14
00:13:31|20155.1
00:13:32|20155.1
00:13:34|20155.07
00:13:34|20157.99
00:13:35|20157.02
00:13:36|20155.82
00:13:38|20155.82
00:13:39|20155.82
00:13:40|20155.82
00:13:41|20157.43
00:13:42|20161.16
00:13:43|20161.16
00:13:44|20161.16
00:13:45|20160.15
00:13:46|20160.15
00:13:47|20159.12
00:13:48|20159.12
00:13:49|20159.12
00:13:51|20158.96
00:13:51|20158.96
00:13:52|20158.96
00:13:54|20160.46
00:13:55|20160.46
00:13:56|20156.31
00:13:57|20154.97
00:13:58|20154.97
00:13:59|20154.97
00:14:00|20158.25
00:14:01|20159.09
00:14:02|20159.09
00:14:04|20159.52
00:14:04|20159.52
00:14:06|20159.52
00:14:06|20159.52
00:14:08|20157.46
00:14:09|20157.46
00:14:10|20162.77
00:14:10|20159.32
00:14:11|20164.09
00:14:13|20164.09
00:14:13|20159.67
00:14:15|20162.6
00:14:16|20162.6
00:14:17|20161.38
00:14:18|20161.38
00:14:19|20161.38
00:14:20|20163.66
00:14:21|20164.96
00:14:22|20164.96
00:14:23|20177.33
00:14:24|20189.42
00:14:25|20181.93
00:14:27|20185.54
00:14:28|20185.67
00:14:28|20190.11
00:14:29|20194.65
00:14:31|20194.65
00:14:32|20198.99
00:14:32|20197.05
00:14:34|20198.74
00:14:34|20200.62
00:14:35|20213.11
00:14:36|20204.9
00:14:37|20206.87
00:14:38|20206.87
00:14:39|20206.02
00:14:40|20209.52
00:14:41|20212.45
00:14:42|20204.38
00:14:43|20203.47
00:14:44|20201.43
00:14:45|20196.68
00:14:46|20196.68
00:14:47|20196.54
00:14:48|20196.54
00:14:50|20196.54
00:14:52|20196.54
00:14:53|20189.57
00:14:53|20198.27
00:14:54|20198.27
00:14:56|20198.27
00:14:57|20198.27
00:14:57|20198.27
00:14:58|20198.27
00:15:00|20198.27
00:15:01|20198.27
00:15:03|20190.47
00:15:03|20193.95
00:15:04|20193.94
00:15:05|20195.65
00:15:06|20195.65
00:15:07|20197.49
00:15:08|20197.49
00:15:09|20194.61
00:15:10|20194.61
00:15:12|20194.61
00:15:12|20194.61
00:15:14|20199.09
00:15:15|20199.09
00:15:16|20199.09
00:15:17|20193.67
00:15:18|20201.86
00:15:19|20203.08
00:15:21|20203.08
00:15:21|20203.71
00:15:22|20203.71
00:15:23|20203.71
00:15:24|20206.1
00:15:25|20211.23
00:15:26|20206.82
00:15:27|20206.82
00:15:28|20206.82
00:15:29|20206.82
00:15:30|20206.82
00:15:31|20204.71
00:15:32|20204.71
00:15:33|20207.86
00:15:34|20202.6
00:15:35|20202.6
00:15:36|20202.6
00:15:38|20202.6
00:15:38|20207.22
00:15:39|20207.02
00:15:40|20207.02
00:15:41|20207.02
00:15:42|20207.02
00:15:43|20213.14
00:15:44|20213.14
00:15:45|20213.14
00:15:46|20213.14
00:15:47|20213.14
00:15:49|20210.8
00:15:50|20207.82
00:15:50|20200.6
00:15:52|20200.99
00:15:52|20204.33
00:15:54|20207.78
00:15:55|20207.78
00:15:56|20207.78
00:15:56|20202.29
00:15:58|20202.29
00:15:59|20202.15
00:15:59|20202.15
00:16:00|20206.05
00:16:02|20206.05
00:16:03|20206.05
00:16:04|20206.05
00:16:05|20206.05
00:16:07|20205.79
00:16:07|20205.79
00:16:08|20205.79
00:16:09|20205.79
00:16:11|20205.79
00:16:13|20202.4
00:16:13|20202.4
00:16:14|20205.15
00:16:15|20204.1
00:16:16|20204.1
00:16:17|20204.1
00:16:18|20204.1
00:16:19|20204.1
00:16:20|20204.03
00:16:21|20204.03
00:16:23|20201.97
00:16:24|20206.49
00:16:24|20206.49
00:16:26|20202.23
00:16:27|20196.36
00:16:28|20200.67
00:16:29|20202.01
00:16:31|20200.1
00:16:31|20200.1
00:16:32|20200.82
00:16:33|20200.49
00:16:34|20200.49
00:16:35|20200.49
00:16:36|20203.95
00:16:37|20204.69
00:16:38|20204.69
00:16:39|20204.69
00:16:40|20204.69
00:16:41|20204.69
00:16:42|20206.6
00:16:43|20206.6
00:16:44|20205.23
00:16:45|20203.58
00:16:46|20197.37
00:16:47|20193.29
00:16:49|20193.21
00:16:51|20189.81
00:16:51|20189.81
00:16:53|20189.43
00:16:53|20189.43
00:16:55|20189.43
00:16:56|20189.43
00:16:57|20189.43
00:16:58|20189.27
00:16:59|20189.27
00:16:59|20195.8
00:17:01|20195.8
00:17:03|20195.8
00:17:03|20195.8
00:17:04|20195.8
00:17:05|20195.8
00:17:06|20195.8
00:17:07|20195.8
00:17:08|20195.8
00:17:10|20195.06
00:17:11|20195.06
00:17:12|20195.06
00:17:13|20195.99
00:17:14|20192.94
00:17:14|20194.29
00:17:15|20194.29
00:17:18|20191.81
00:17:18|20189.33
00:17:19|20187.11
00:17:20|20187.11
00:17:21|20187.11
00:17:22|20187.11
00:17:23|20185.46
00:17:24|20185.46
00:17:25|20185.46
00:17:27|20181.47
00:17:28|20179.57
00:17:30|20177.27
00:17:30|20177.27
00:17:31|20176.71
00:17:32|20176.71
00:17:33|20180.01
00:17:35|20180.8
00:17:36|20180.8
00:17:37|20180.8
00:17:38|20180.23
00:17:39|20181.72
00:17:40|20181.72
00:17:41|20185.58
00:17:41|20186.39
00:17:43|20178.35
00:17:43|20178.35
00:17:45|20180.29
00:17:46|20179.32
00:17:47|20179.32
00:17:49|20174.25
00:17:50|20174.25
00:17:52|20173.89
00:17:52|20178.82
00:17:53|20178.82
00:17:55|20179.05
00:17:56|20178.87
00:17:57|20178.87
00:17:58|20178.87
00:17:59|20178.87
00:18:00|20178.87
00:18:00|20176.18
00:18:01|20181.5
00:18:03|20183.55
00:18:04|20185.64
00:18:06|20189.51
00:18:06|20189.51
00:18:08|20189.51
00:18:09|20189.51
00:18:09|20197.51
00:18:11|20197.51
00:18:12|20199.3
00:18:14|20201.61
00:18:14|20199.21
00:18:15|20203.08
00:18:16|20203.08
00:18:17|20200.93
00:18:18|20200.93
00:18:19|20200.93
00:18:20|20199.55
00:18:21|20198.53
00:18:22|20201.04
00:18:23|20201.04
00:18:24|20201.04
00:18:25|20201.04
00:18:26|20200.64
00:18:27|20200.64
00:18:28|20200.64
00:18:29|20200.64
00:18:30|20200.64
00:18:31|20200.64
00:18:32|20200.64
00:18:33|20200.64
00:18:34|20196.68
00:18:35|20200.63
00:18:36|20196.95
00:18:37|20197.05
00:18:38|20201.25
00:18:39|20201.25
00:18:40|20201.25
00:18:41|20202.51
00:18:42|20202.51
00:18:43|20205.99
00:18:44|20204.09
00:18:45|20204.09
00:18:46|20206.56
00:18:48|20198.69
00:18:49|20195.83
00:18:51|20195.83
00:18:51|20195.83
00:18:52|20195.83
00:18:53|20199.62
00:18:54|20199.62
00:18:55|20199.62
00:18:56|20204.73
00:18:57|20204.73
00:18:58|20204.73
00:18:59|20202.47
00:19:01|20204.99
00:19:03|20204.99
00:19:03|20204.99
00:19:04|20204.99
00:19:06|20210.78
00:19:06|20210.78
00:19:08|20206.71
00:19:10|20206.71
00:19:11|20206.71
00:19:12|20210.8
00:19:13|20212.02
00:19:14|20206.04
00:19:15|20206.18
00:19:16|20206.18
00:19:17|20206.18
00:19:19|20200.43
00:19:19|20200.43
00:19:20|20200.43
00:19:21|20200.43
00:19:22|20200.43
00:19:24|20209.58
00:19:25|20209.58
00:19:26|20207.43
00:19:26|20207.43
00:19:27|20207.43
00:19:29|20207.52
00:19:30|20207.52
00:19:30|20210.67
00:19:32|20210.67
00:19:33|20210.67
00:19:33|20210.67
00:19:35|20210.67
00:19:36|20210.67
00:19:36|20210.67
00:19:37|20210.67
00:19:39|20210.96
00:19:40|20213.55
00:19:40|20213.55
00:19:41|20216.31
00:19:42|20210.66
00:19:44|20210.66
00:19:44|20212.93
00:19:47|20214.77
00:19:47|20214.77
00:19:48|20214.77
00:19:50|20215.79
00:19:52|20214.89
00:19:52|20214.89
00:19:53|20216.34
00:19:54|20216.34
00:19:56|20217.83
00:19:57|20217.83
00:19:58|20218.28
00:19:59|20218.28
00:20:00|20218.6
00:20:02|20212.79
00:20:02|20212.79
00:20:04|20215.41
00:20:05|20216.06
00:20:05|20226.56
00:20:08|20228.44
00:20:09|20225.69
00:20:10|20225.69
00:20:11|20227.8
00:20:12|20227.8
00:20:13|20227.8
00:20:15|20227.8
00:20:15|20227.8
00:20:16|20227.8
00:20:17|20234.3
00:20:18|20235.64
00:20:19|20232.15
00:20:20|20234.79
00:20:22|20234.16
00:20:23|20234.16
00:20:24|20241.1
00:20:26|20241.1
00:20:26|20241.1
00:20:27|20240.85
00:20:28|20240.85
00:20:30|20246.69
00:20:30|20246.17
00:20:31|20246.17
00:20:32|20246.74
00:20:33|20239.49
00:20:34|20240.83
00:20:35|20240.83
00:20:36|20240.83
00:20:37|20240.83
00:20:38|20240.83
00:20:39|20241.84
00:20:40|20242.5
00:20:41|20242.5
00:20:42|20242.5
00:20:43|20243.93
00:20:44|20243.93
00:20:45|20243.93
00:20:46|20243.93
00:20:47|20242.1
00:20:48|20242.1
00:20:50|20244.79
00:20:51|20244.79
00:20:53|20249.41
00:20:54|20248.22
00:20:55|20249.32
00:20:55|20249.32
00:20:57|20252.03
00:20:57|20249.16
00:20:58|20249.16
00:20:59|20273.87
00:21:00|20263.06
00:21:02|20260.41
00:21:04|20250.67
00:21:05|20252.06
00:21:07|20252.06
00:21:07|20257.99
00:21:08|20259.2
00:21:09|20259.2
00:21:11|20257.07
00:21:11|20257.07
00:21:13|20253.19
00:21:14|20256.48
00:21:14|20256.48
00:21:16|20253.86
00:21:17|20253.86
00:21:18|20249.51
00:21:18|20257.89
00:21:21|20262.51
00:21:21|20262.51
00:21:22|20257.16
00:21:23|20257.14
00:21:25|20257.14
00:21:27|20255.06
00:21:27|20256.71
00:21:28|20252.9
00:21:29|20255.92
00:21:30|20255.92
00:21:31|20251.61
00:21:32|20247.78
00:21:33|20247.78
00:21:34|20247.78
00:21:35|20247.78
00:21:36|20247.78
00:21:37|20247.78
00:21:38|20247.78
00:21:39|20247.54
00:21:40|20247.54
00:21:41|20247.54
00:21:42|20244.85
00:21:43|20244.85
00:21:44|20244.85
00:21:45|20251.78
00:21:46|20241.66
00:21:47|20241.66
00:21:48|20241.66
00:21:49|20241.66
00:21:51|20240.84
00:21:51|20240.84
00:21:52|20240.84
00:21:53|20240.84
00:21:54|20240.84
00:21:56|20240.84
00:21:57|20240.84
00:21:59|20240.84
00:21:59|20245.65
00:22:00|20246.89
00:22:01|20241.94
00:22:03|20241.94
00:22:03|20237.13
00:22:05|20235.94
00:22:06|20235.94
00:22:07|20235.94
00:22:08|20235.94
00:22:09|20235.94
00:22:11|20235.94
00:22:12|20238.3
00:22:13|20238.3
00:22:14|20238.3
00:22:14|20238.3
00:22:16|20236.54
00:22:17|20236.54
00:22:18|20238.93
00:22:19|20242.54
00:22:20|20242.54
00:22:21|20244.46
00:22:21|20244.46
00:22:23|20244.34
00:22:24|20241.1
00:22:25|20241.7
00:22:26|20241.7
00:22:27|20241.7
00:22:28|20241.7
00:22:29|20241.7
00:22:30|20241.7
00:22:31|20246.77
00:22:32|20246.77
00:22:33|20244.38
00:22:34|20245.83
00:22:35|20249.93
00:22:36|20250.81
00:22:38|20246.79
00:22:39|20246.79
00:22:39|20247.89
00:22:40|20247.89
00:22:41|20247.89
00:22:43|20247.89
00:22:44|20250.73
00:22:45|20248.14
00:22:45|20248.14
00:22:47|20248.14
00:22:47|20248.14
00:22:49|20249.11
00:22:51|20242.8
00:22:52|20246.1
00:22:54|20247.09
00:22:54|20249.51
00:22:56|20246.24
00:22:56|20246.24
00:22:58|20248.22
00:22:58|20248.22
00:22:59|20248.22
00:23:01|20248.22
00:23:02|20252.41
00:23:03|20250.39
00:23:04|20258.06
00:23:05|20254.41
00:23:06|20254.41
00:23:07|20248.13
00:23:08|20248.04
00:23:10|20248.04
00:23:10|20250.7
00:23:12|20252.61
00:23:13|20252.61
00:23:14|20252.61
00:23:14|20255.12
00:23:15|20255.12
00:23:16|20255.12
00:23:18|20253.53
00:23:19|20253.53
00:23:19|20253.53
00:23:21|20253.53
00:23:21|20254.17
00:23:22|20249.54
00:23:24|20249.54
00:23:24|20246.64
00:23:25|20246.64
00:23:27|20246.64
00:23:27|20246.64
00:23:29|20246.64
00:23:30|20246.64
00:23:31|20251.07
00:23:32|20252.4
00:23:33|20256.54
00:23:34|20256.54
00:23:35|20260.7
00:23:36|20254.17
00:23:37|20254.17
00:23:38|20254.17
00:23:39|20254.17
00:23:40|20254.17
00:23:41|20254.17
00:23:42|20254.17
00:23:44|20254.17
00:23:44|20254.17
00:23:46|20256.76
00:23:46|20253.57
00:23:48|20253.57
00:23:48|20252.77
00:23:50|20249.77
00:23:52|20249.77
00:23:52|20249.77
00:23:54|20250.37
00:23:55|20250.37
00:23:56|20250.37
00:23:57|20250.62
00:23:58|20245.09
00:23:59|20245.09
00:24:01|20244.1
00:24:01|20246.54
00:24:03|20244.89
00:24:04|20244.89
00:24:05|20245.27
00:24:06|20245.27
00:24:08|20246.25
00:24:09|20246.25
00:24:10|20246.25
00:24:11|20244.61
00:24:12|20244.61
00:24:13|20244.61
00:24:14|20249.09
00:24:15|20249.09
00:24:17|20249.09
00:24:18|20247.92
00:24:19|20247.92
00:24:20|20247.92
00:24:21|20247.92
00:24:21|20247.59
00:24:22|20247.59
00:24:23|20247.59
00:24:24|20247.59
00:24:25|20247.89
00:24:27|20247.89
00:24:27|20247.89
00:24:28|20246.91
00:24:29|20247.6
00:24:31|20247.6
00:24:31|20248.
00:24:33|20248.
00:24:34|20248.
00:24:34|20248.
00:24:35|20243.84
00:24:36|20243.7
00:24:37|20243.7
00:24:39|20243.7
00:24:40|20243.7
00:24:40|20243.7
00:24:41|20243.7
00:24:43|20243.7
00:24:43|20243.7
00:24:44|20249.42
00:24:46|20247.9
00:24:47|20253.51
00:24:48|20251.49
00:24:49|20249.74
00:24:51|20251.42
00:24:52|20248.62
00:24:54|20249.72
00:24:55|20249.72
00:24:56|20250.2
00:24:58|20250.24
00:24:58|20250.24
00:25:00|20250.24
00:25:01|20250.24
00:25:02|20251.78
00:25:03|20253.08
00:25:04|20251.07
00:25:05|20251.07
00:25:06|20251.07
00:25:07|20251.07
00:25:08|20252.29
00:25:09|20252.29
00:25:10|20252.33
00:25:11|20252.33
00:25:12|20256.06
00:25:13|20256.06
00:25:14|20256.02
00:25:15|20258.22
00:25:17|20266.33
00:25:18|20266.33
00:25:18|20266.33
00:25:19|20266.33
00:25:20|20260.15
00:25:21|20260.15
00:25:22|20260.01
00:25:24|20261.15
00:25:25|20261.15
00:25:26|20266.08
00:25:27|20267.71
00:25:28|20272.56
00:25:29|20266.39
00:25:30|20266.29
00:25:31|20262.73
00:25:32|20263.67
00:25:33|20265.39
00:25:34|20265.39
00:25:35|20263.15
00:25:36|20257.07
00:25:37|20257.07
00:25:39|20261.84
00:25:39|20260.29
00:25:40|20261.
00:25:42|20261.
00:25:43|20263.74
00:25:43|20262.59
00:25:45|20265.34
00:25:46|20265.34
00:25:47|20264.36
00:25:48|20264.36
00:25:49|20258.34
00:25:51|20258.34
00:25:51|20258.34
00:25:53|20258.34
00:25:53|20258.34
00:25:54|20258.34
00:25:55|20258.34
00:25:56|20258.34
00:25:57|20260.96
00:25:59|20265.71
00:26:00|20270.08
00:26:01|20261.77
00:26:03|20261.77
00:26:03|20262.84
00:26:05|20265.44
00:26:06|20265.86
00:26:08|20265.86
00:26:09|20265.86
00:26:09|20267.75
00:26:10|20260.91
00:26:12|20264.18
00:26:12|20265.03
00:26:14|20265.03
00:26:15|20265.03
00:26:16|20265.03
00:26:17|20265.03
00:26:17|20262.67
00:26:18|20262.67
00:26:19|20262.67
00:26:21|20266.44
00:26:22|20266.44
00:26:23|20266.44
00:26:24|20266.44
00:26:25|20266.44
00:26:26|20260.36
00:26:27|20260.36
00:26:28|20260.36
00:26:29|20260.36
00:26:30|20262.55
00:26:31|20262.46
00:26:32|20262.46
00:26:34|20264.36
00:26:34|20264.36
00:26:35|20260.59
00:26:36|20260.59
00:26:37|20265.8
00:26:38|20265.14
00:26:39|20265.02
00:26:40|20266.57
00:26:41|20265.37
00:26:42|20265.37
00:26:43|20265.26
00:26:45|20260.97
00:26:46|20260.97
00:26:47|20260.97
00:26:48|20260.97
00:26:49|20260.97
00:26:50|20260.97
00:26:52|20257.15
00:26:52|20257.15
00:26:53|20257.15
00:26:54|20252.46
00:26:55|20252.46
00:26:56|20252.46
00:26:58|20254.67
00:26:59|20254.67
00:27:00|20254.67
00:27:01|20254.67
00:27:02|20254.44
00:27:04|20254.44
00:27:04|20254.44
00:27:05|20254.44
00:27:07|20262.27
00:27:08|20262.27
00:27:09|20260.43
00:27:10|20260.43
00:27:11|20260.43
00:27:12|20260.43
00:27:12|20260.43
00:27:15|20260.43
00:27:15|20265.37
00:27:17|20265.37
00:27:18|20264.85
00:27:19|20266.93
00:27:20|20262.38
00:27:22|20262.88
00:27:22|20262.88
00:27:23|20262.88
00:27:24|20260.95
00:27:25|20260.95
00:27:26|20260.47
00:27:27|20261.86
00:27:28|20261.86
00:27:29|20261.86
00:27:30|20263.87
00:27:31|20263.87
00:27:33|20263.19
00:27:34|20265.41
00:27:34|20265.41
00:27:35|20261.38
00:27:37|20261.38
00:27:38|20261.38
00:27:39|20262.66
00:27:39|20264.78
00:27:41|20264.78
00:27:41|20264.78
00:27:44|20265.87
00:27:44|20256.71
00:27:46|20256.71
00:27:47|20256.71
00:27:47|20263.14
00:27:48|20263.14
00:27:50|20263.14
00:27:51|20263.14
00:27:52|20268.34
00:27:54|20262.69
00:27:54|20262.69
00:27:55|20262.69
00:27:56|20262.69
00:27:57|20269.22
00:27:59|20270.63
00:28:00|20265.4
00:28:01|20265.4
00:28:03|20273.71
00:28:04|20273.71
00:28:05|20273.71
00:28:05|20273.71
00:28:06|20273.71
00:28:07|20273.71
00:28:08|20266.06
00:28:10|20266.06
00:28:11|20266.06
00:28:12|20265.4
00:28:13|20265.4
00:28:14|20265.4
00:28:15|20265.4
00:28:15|20265.4
00:28:17|20265.34
00:28:17|20262.35
00:28:19|20264.2
00:28:20|20265.4
00:28:21|20265.4
00:28:21|20265.4
00:28:23|20265.4
00:28:24|20264.38
00:28:24|20266.1
00:28:25|20268.17
00:28:27|20268.17
00:28:27|20267.47
00:28:29|20267.47
00:28:30|20267.47
00:28:31|20266.74
00:28:32|20266.74
00:28:33|20266.74
00:28:34|20267.03
00:28:34|20267.03
00:28:36|20267.03
00:28:36|20269.94
00:28:38|20266.75
00:28:39|20266.75
00:28:40|20266.75
00:28:41|20266.75
00:28:42|20266.75
00:28:43|20266.76
00:28:43|20266.76
00:28:45|20265.
00:28:46|20266.75
00:28:48|20264.94
00:28:48|20264.94
00:28:49|20267.84
00:28:50|20267.84
00:28:51|20267.84
00:28:52|20264.
00:28:53|20264.
00:28:55|20267.83
00:28:56|20265.77
00:28:56|20265.77
00:28:58|20268.09
00:29:00|20266.4
00:29:01|20266.4
00:29:02|20266.4
00:29:03|20267.47
00:29:03|20269.21
00:29:05|20269.25
00:29:05|20269.25
00:29:07|20267.54
00:29:07|20267.54
00:29:09|20267.54
00:29:10|20267.79
00:29:12|20267.79
00:29:12|20267.79
00:29:14|20267.79
00:29:14|20267.86
00:29:16|20265.74
00:29:17|20265.74
00:29:18|20264.45
00:29:19|20264.77
00:29:20|20264.77
00:29:21|20268.12
00:29:22|20268.12
00:29:23|20268.12
00:29:24|20268.12
00:29:26|20268.1
00:29:26|20266.85
00:29:28|20266.85
00:29:28|20266.85
00:29:30|20267.87
00:29:31|20273.08
00:29:32|20273.08
00:29:33|20270.45
00:29:34|20269.77
00:29:35|20273.07
00:29:36|20271.55
00:29:37|20271.55
00:29:38|20271.55
00:29:39|20271.55
00:29:40|20271.55
00:29:41|20270.42
00:29:42|20273.55
00:29:43|20273.41
00:29:44|20272.1
00:29:45|20272.1
00:29:46|20270.62
00:29:47|20272.38
00:29:48|20271.37
00:29:49|20271.37
00:29:50|20271.37
00:29:52|20272.99
00:29:52|20272.99
00:29:54|20272.99
00:29:56|20273.81
00:29:57|20273.81
00:29:58|20277.97
00:29:59|20277.97
00:30:00|20277.97
00:30:02|20275.22
00:30:02|20275.22
00:30:04|20275.22
00:30:05|20273.69
00:30:06|20272.77
00:30:07|20272.77
00:30:08|20273.75
00:30:09|20273.75
00:30:10|20273.75
00:30:12|20269.75
00:30:13|20263.66
00:30:14|20263.66
00:30:15|20263.66
00:30:16|20266.3
00:30:17|20267.18
00:30:19|20267.18
00:30:19|20267.18
00:30:20|20267.18
00:30:22|20255.86
00:30:23|20255.86
00:30:24|20261.29
00:30:25|20255.83
00:30:26|20255.83
00:30:27|20255.83
00:30:28|20257.41
00:30:29|20257.41
00:30:30|20257.41
00:30:31|20257.41
00:30:32|20262.97
00:30:33|20262.97
00:30:34|20262.97
00:30:35|20262.97
00:30:36|20258.9
00:30:37|20258.9
00:30:38|20261.12
00:30:39|20261.12
00:30:40|20261.12
00:30:41|20261.12
00:30:43|20261.12
00:30:44|20261.12
00:30:45|20261.41
00:30:46|20261.41
00:30:47|20261.41
00:30:47|20261.19
00:30:49|20261.19
00:30:49|20261.19
00:30:51|20261.19
00:30:52|20261.07
00:30:53|20261.07
00:30:54|20261.07
00:30:55|20264.25
00:30:57|20264.25
00:30:58|20263.7
00:30:58|20263.7
00:31:00|20263.7
00:31:00|20263.7
00:31:02|20261.49
00:31:02|20261.49
00:31:04|20270.38
00:31:05|20270.38
00:31:06|20270.38
00:31:07|20269.86
00:31:08|20271.18
00:31:09|20271.18
00:31:11|20271.18
00:31:12|20271.18
00:31:13|20272.19
00:31:14|20272.19
00:31:16|20273.16
00:31:17|20270.36
00:31:18|20270.22
00:31:19|20270.22
00:31:20|20270.22
00:31:21|20270.22
00:31:22|20270.22
00:31:23|20273.17
00:31:25|20273.17
00:31:25|20273.17
00:31:26|20273.17
00:31:27|20273.17
00:31:29|20273.45
00:31:29|20273.45
00:31:30|20273.1
00:31:31|20273.1
00:31:32|20272.78
00:31:34|20272.78
00:31:34|20272.78
00:31:35|20272.73
00:31:36|20272.73
00:31:37|20272.73
00:31:39|20273.23
00:31:41|20274.1
00:31:41|20274.1
00:31:42|20275.13
00:31:44|20274.68
00:31:44|20272.48
00:31:45|20272.48
00:31:46|20272.48
00:31:47|20272.48
00:31:49|20272.48
00:31:49|20273.95
00:31:50|20273.95
00:31:51|20277.6
00:31:53|20277.6
00:31:54|20279.8
00:31:56|20277.29
00:31:57|20277.73
00:31:58|20279.59
00:31:59|20278.41
00:32:00|20276.8
00:32:01|20277.69
00:32:02|20277.69
00:32:04|20277.69
00:32:04|20277.69
00:32:06|20279.92
00:32:07|20279.03
00:32:08|20279.34
00:32:09|20274.21
00:32:10|20278.13
00:32:11|20278.13
00:32:13|20273.55
00:32:14|20273.55
00:32:15|20273.55
00:32:16|20269.97
00:32:17|20270.19
00:32:18|20272.29
00:32:19|20270.19
00:32:20|20275.57
00:32:21|20275.57
00:32:22|20275.57
00:32:23|20275.57
00:32:24|20281.28
00:32:25|20280.41
00:32:26|20280.36
00:32:27|20282.03
00:32:28|20282.98
00:32:29|20280.63
00:32:30|20280.63
00:32:31|20280.82
00:32:32|20280.82
00:32:33|20280.49
00:32:34|20280.49
00:32:36|20281.64
00:32:36|20281.64
00:32:38|20281.64
00:32:39|20283.31
00:32:40|20286.34
00:32:41|20283.9
00:32:42|20284.77
00:32:43|20284.77
00:32:44|20284.77
00:32:45|20282.81
00:32:46|20285.1
00:32:47|20285.1
00:32:48|20286.76
00:32:49|20289.68
00:32:50|20289.68
00:32:51|20289.68
00:32:52|20286.63
00:32:54|20293.11
00:32:55|20289.21
00:32:56|20291.98
00:32:56|20291.98
00:32:58|20291.55
00:32:59|20290.24
00:33:01|20285.1
00:33:01|20285.1
00:33:03|20285.1
00:33:03|20288.
00:33:05|20288.
00:33:05|20288.
00:33:07|20288.
00:33:08|20291.55
00:33:08|20289.01
00:33:09|20289.01
00:33:10|20289.01
00:33:11|20291.62
00:33:13|20291.62
00:33:14|20291.62
00:33:15|20291.62
00:33:16|20285.91
00:33:17|20285.91
00:33:17|20285.91
00:33:19|20291.5
00:33:20|20291.5
00:33:20|20291.5
00:33:22|20291.5
00:33:22|20291.5
00:33:24|20290.76
00:33:25|20290.76
00:33:25|20290.68
00:33:26|20289.97
00:33:27|20294.23
00:33:29|20304.46
00:33:30|20301.79
00:33:31|20298.36
00:33:32|20309.28
00:33:33|20300.18
00:33:34|20299.55
00:33:35|20299.55
00:33:36|20298.93
00:33:38|20303.68
00:33:39|20303.68
00:33:40|20310.26
00:33:41|20310.26
00:33:42|20310.26
00:33:43|20302.91
00:33:44|20302.91
00:33:45|20302.91
00:33:46|20320.4
00:33:47|20361.8
00:33:48|20359.44
00:33:49|20359.45
00:33:50|20390.33
00:33:51|20369.7
00:33:52|20350.07
00:33:53|20347.09
00:33:55|20336.58
00:33:56|20342.5
00:33:57|20333.29
00:33:58|20336.89
00:34:00|20335.66
00:34:00|20336.72
00:34:01|20327.26
00:34:03|20334.79
00:34:04|20336.81
00:34:05|20342.07
00:34:06|20343.17
00:34:07|20342.69
00:34:08|20337.23
00:34:09|20342.9
00:34:09|20342.9
00:34:10|20336.93
00:34:12|20331.57
00:34:13|20332.38
00:34:14|20332.38
00:34:15|20333.
00:34:17|20337.5
00:34:18|20333.13
00:34:19|20341.15
00:34:19|20347.79
00:34:21|20342.72
00:34:22|20341.64
00:34:22|20339.07
00:34:23|20340.18
00:34:25|20335.6
00:34:26|20336.97
00:34:27|20335.
00:34:29|20329.95
00:34:29|20329.95
00:34:30|20329.95
00:34:31|20329.2
00:34:32|20330.03
00:34:33|20330.03
00:34:34|20336.3
00:34:35|20332.46
00:34:36|20341.43
00:34:37|20338.63
00:34:39|20336.22
00:34:40|20339.17
00:34:41|20339.17
00:34:42|20335.65
00:34:43|20335.65
00:34:44|20337.18
00:34:45|20337.18
00:34:46|20337.18
00:34:47|20337.18
00:34:48|20328.29
00:34:50|20328.29
00:34:51|20338.52
00:34:51|20338.52
00:34:53|20338.52
00:34:53|20340.73
00:34:54|20340.73
00:34:56|20335.93
00:34:57|20335.93
00:34:58|20336.19
00:34:59|20337.18
00:35:00|20337.18
00:35:02|20337.18
00:35:03|20337.18
00:35:04|20337.18
00:35:05|20335.31
00:35:06|20335.31
00:35:08|20335.31
00:35:08|20331.83
00:35:09|20331.83
00:35:11|20331.83
00:35:12|20331.83
00:35:13|20331.83
00:35:14|20331.83
00:35:15|20331.83
00:35:16|20331.83
00:35:17|20331.83
00:35:18|20331.83
00:35:19|20331.83
00:35:20|20333.88
00:35:21|20335.3
00:35:22|20327.27
00:35:23|20328.87
00:35:24|20331.65
00:35:25|20331.65
00:35:26|20331.65
00:35:27|20331.65
00:35:28|20328.65
00:35:29|20328.65
00:35:30|20328.65
00:35:31|20328.65
00:35:32|20332.
00:35:33|20328.85
00:35:35|20328.12
00:35:35|20323.62
00:35:37|20317.95
00:35:38|20317.95
00:35:39|20317.95
00:35:40|20317.95
00:35:41|20326.5
00:35:42|20325.38
00:35:43|20325.38
00:35:44|20324.88
00:35:45|20324.88
00:35:46|20324.88
00:35:47|20324.88
00:35:48|20323.17
00:35:49|20323.17
00:35:50|20326.11
00:35:51|20326.11
00:35:52|20329.35
00:35:54|20327.83
00:35:55|20329.77
00:35:56|20329.77
00:35:57|20329.77
00:35:58|20334.13
00:35:59|20334.13
00:36:00|20335.44
00:36:01|20335.44
00:36:02|20335.6
00:36:03|20335.6
00:36:04|20336.08
00:36:05|20336.39
00:36:06|20337.61
00:36:07|20337.61
00:36:08|20338.69
00:36:09|20331.41
00:36:10|20331.57
00:36:11|20331.57
00:36:12|20336.94
00:36:13|20331.46
00:36:14|20331.01
00:36:15|20331.01
00:36:17|20333.66
00:36:17|20333.66
00:36:19|20333.66
00:36:19|20331.7
00:36:21|20331.7
00:36:21|20331.7
00:36:22|20328.15
00:36:23|20328.15
00:36:24|20327.68
00:36:26|20329.18
00:36:26|20329.18
00:36:27|20329.88
00:36:29|20329.88
00:36:30|20331.08
00:36:30|20331.08
00:36:31|20327.03
00:36:32|20327.03
00:36:34|20327.03
00:36:34|20331.65
00:36:35|20331.65
00:36:37|20327.79
00:36:38|20329.46
00:36:39|20329.46
00:36:40|20329.46
00:36:41|20327.34
00:36:42|20327.34
00:36:43|20329.86
00:36:44|20327.6
00:36:45|20327.6
00:36:46|20327.6
00:36:47|20330.09
00:36:48|20329.95
00:36:49|20329.95
00:36:50|20333.39
00:36:52|20333.39
00:36:52|20333.39
00:36:54|20333.39
00:36:55|20333.39
00:36:56|20334.49
00:36:57|20334.49
00:36:58|20340.63
00:36:59|20336.38
00:37:00|20336.38
00:37:01|20336.57
00:37:03|20334.78
00:37:04|20334.78
00:37:05|20334.78
00:37:06|20334.78
00:37:07|20329.86
00:37:08|20325.75
00:37:09|20326.87
00:37:10|20327.42
00:37:11|20323.42
00:37:12|20322.98
00:37:13|20322.46
00:37:14|20322.46
00:37:15|20326.91
00:37:17|20325.34
00:37:17|20325.34
00:37:19|20325.34
00:37:20|20330.12
00:37:20|20330.12
00:37:22|20332.33
00:37:23|20332.33
00:37:24|20332.33
00:37:25|20332.33
00:37:26|20332.33
00:37:27|20332.33
00:37:28|20332.33
00:37:29|20329.04
00:37:30|20329.04
00:37:31|20329.04
00:37:32|20329.04
00:37:33|20329.04
00:37:34|20329.04
00:37:35|20322.35
00:37:36|20313.34
00:37:37|20316.49
00:37:38|20319.79
00:37:39|20319.31
00:37:40|20312.58
00:37:41|20312.58
00:37:42|20311.57
00:37:43|20304.95
00:37:44|20309.29
00:37:45|20307.46
00:37:46|20307.46
00:37:47|20308.27
00:37:48|20308.27
00:37:49|20309.8
00:37:50|20309.8
00:37:51|20309.8
00:37:52|20309.8
00:37:53|20307.12
00:37:54|20307.12
00:37:55|20309.93
00:37:57|20314.1
00:37:57|20317.47
00:37:58|20317.1
00:37:59|20317.1
00:38:00|20317.55
00:38:01|20317.55
00:38:02|20314.29
00:38:03|20314.29
00:38:05|20314.29
00:38:07|20314.65
00:38:07|20314.65
00:38:08|20314.65
00:38:09|20309.46
00:38:10|20312.19
00:38:11|20307.1
00:38:13|20309.13
00:38:15|20309.13
00:38:16|20306.75
00:38:18|20308.82
00:38:18|20308.82
00:38:19|20308.82
00:38:20|20308.82
00:38:21|20314.98
00:38:22|20312.9
00:38:23|20319.43
00:38:24|20317.7
00:38:26|20317.7
00:38:27|20317.7
00:38:28|20318.19
00:38:29|20313.57
00:38:30|20313.57
00:38:30|20313.57
00:38:32|20306.75
00:38:32|20306.75
00:38:34|20306.75
00:38:35|20306.75
00:38:37|20307.45
00:38:37|20307.45
00:38:38|20304.28
00:38:39|20307.2
00:38:40|20299.72
00:38:41|20301.43
00:38:42|20296.66
00:38:43|20297.73
00:38:44|20294.92
00:38:45|20290.74
00:38:46|20296.1
00:38:47|20296.1
00:38:48|20296.1
00:38:49|20297.61
00:38:50|20297.61
00:38:51|20297.61
00:38:52|20297.61
00:38:54|20295.46
00:38:55|20299.6
00:38:56|20299.6
00:38:57|20299.6
00:38:59|20290.9
00:38:59|20290.9
00:39:00|20290.9
00:39:02|20290.9
00:39:03|20290.39
00:39:03|20290.39
00:39:04|20293.96
00:39:06|20295.93
00:39:07|20299.64
00:39:08|20299.64
00:39:08|20299.64
00:39:10|20299.64
00:39:11|20294.35
00:39:13|20294.35
00:39:13|20294.35
00:39:15|20293.24
00:39:15|20293.24
00:39:16|20300.02
00:39:17|20300.02
00:39:18|20304.9
00:39:19|20304.9
00:39:21|20306.
00:39:22|20306.
00:39:22|20305.88
00:39:24|20305.88
00:39:25|20305.88
00:39:26|20306.41
00:39:28|20315.35
00:39:28|20315.35
00:39:29|20314.79
00:39:30|20313.87
00:39:31|20310.33
00:39:32|20310.33
00:39:33|20310.33
00:39:35|20307.73
00:39:36|20307.73
00:39:37|20307.73
00:39:37|20307.73
00:39:39|20307.73
00:39:41|20304.68
00:39:41|20304.68
00:39:42|20304.68
00:39:43|20304.68
00:39:44|20304.68
00:39:46|20303.59
00:39:47|20303.59
00:39:48|20303.59
00:39:49|20303.59
00:39:49|20306.85
00:39:51|20307.97
00:39:52|20307.97
00:39:52|20307.97
00:39:53|20309.01
00:39:55|20309.01
00:39:57|20309.01
00:39:57|20309.01
00:39:58|20302.78
00:39:59|20303.35
00:40:00|20301.42
00:40:02|20299.43
00:40:02|20297.85
00:40:05|20301.82
00:40:05|20301.82
00:40:06|20301.82
00:40:07|20303.1
00:40:08|20303.1
00:40:09|20303.1
00:40:11|20302.35
00:40:12|20302.35
00:40:13|20302.35
00:40:13|20302.35
00:40:15|20304.81
00:40:16|20304.81
00:40:17|20304.81
00:40:18|20304.81
00:40:19|20304.81
00:40:20|20304.81
00:40:20|20304.81
00:40:22|20304.81
00:40:22|20304.81
00:40:24|20302.78
00:40:24|20302.78
00:40:26|20304.63
00:40:27|20304.14
00:40:28|20308.06
00:40:28|20308.06
00:40:30|20309.53
00:40:31|20307.89
00:40:32|20304.72
00:40:32|20304.72
00:40:34|20305.84
00:40:34|20306.95
00:40:36|20306.94
00:40:37|20306.94
00:40:38|20306.94
00:40:39|20306.94
00:40:40|20306.94
00:40:40|20306.94
00:40:42|20306.94
00:40:43|20307.9
00:40:44|20307.71
00:40:45|20307.42
00:40:46|20306.93
00:40:47|20307.99
00:40:48|20307.89
00:40:49|20307.89
00:40:50|20303.57
00:40:51|20303.57
00:40:52|20305.87
00:40:53|20305.37
00:40:54|20305.69
00:40:56|20305.69
00:40:56|20308.02
00:40:57|20308.02
00:40:58|20308.02
00:40:59|20308.02
00:41:00|20308.02
00:41:01|20308.02
00:41:02|20302.78
00:41:03|20302.78
00:41:04|20297.64
00:41:05|20297.29
00:41:06|20292.69
00:41:07|20295.08
00:41:08|20295.08
00:41:09|20295.08
00:41:11|20295.08
00:41:11|20295.08
00:41:13|20299.28
00:41:14|20299.28
00:41:15|20299.28
00:41:15|20299.28
00:41:17|20299.28
00:41:18|20299.81
00:41:19|20296.73
00:41:20|20296.73
00:41:22|20294.39
00:41:23|20294.39
00:41:24|20294.39
00:41:25|20294.39
00:41:26|20292.3
00:41:27|20292.3
00:41:27|20292.3
00:41:29|20292.3
00:41:30|20295.02
00:41:31|20295.02
00:41:32|20295.02
00:41:32|20295.02
00:41:34|20295.02
00:41:35|20295.02
00:41:36|20292.78
00:41:37|20292.78
00:41:37|20292.78
00:41:40|20297.41
00:41:40|20297.41
00:41:41|20297.54
00:41:42|20295.66
00:41:43|20293.55
00:41:44|20295.15
00:41:45|20295.15
00:41:46|20297.46
00:41:47|20295.04
00:41:48|20301.28
00:41:49|20301.64
00:41:50|20304.97
00:41:51|20304.97
00:41:52|20304.97
00:41:53|20303.66
00:41:55|20305.
00:41:56|20302.66
00:41:57|20302.66
00:41:59|20302.66
00:41:59|20302.66
00:42:00|20302.66
00:42:01|20302.66
00:42:02|20302.66
00:42:03|20302.66
00:42:04|20302.15
00:42:05|20302.15
00:42:06|20300.81
00:42:07|20302.75
00:42:08|20302.9
00:42:09|20306.56
00:42:11|20304.23
00:42:12|20304.23
00:42:12|20304.23
00:42:13|20304.23
00:42:15|20304.23
00:42:16|20304.23
00:42:17|20304.23
00:42:17|20304.23
00:42:19|20304.23
00:42:20|20304.23
00:42:22|20304.23
00:42:22|20304.23
00:42:24|20304.23
00:42:24|20304.23
00:42:26|20304.23
00:42:27|20304.23
00:42:28|20304.23
00:42:30|20306.26
00:42:31|20306.26
00:42:33|20304.32
00:42:33|20304.32
00:42:34|20304.32
00:42:36|20294.43
00:42:37|20302.44
00:42:37|20300.72
00:42:39|20300.72
00:42:40|20300.72
00:42:41|20300.72
00:42:41|20300.72
00:42:43|20300.72
00:42:44|20300.72
00:42:45|20303.95
00:42:45|20303.95
00:42:47|20305.84
00:42:48|20312.52
00:42:48|20311.24
00:42:49|20311.24
00:42:51|20311.24
00:42:52|20311.24
00:42:53|20311.24
00:42:53|20311.24
00:42:55|20307.54
00:42:57|20307.54
00:42:57|20307.54
00:42:58|20305.76
00:43:00|20305.76
00:43:00|20307.97
00:43:02|20307.97
00:43:03|20311.06
00:43:05|20307.62
00:43:05|20307.62
00:43:06|20307.62
00:43:08|20307.62
00:43:09|20307.62
00:43:11|20314.92
00:43:12|20313.85
00:43:14|20313.85
00:43:15|20313.85
00:43:15|20313.85
00:43:17|20314.68
00:43:17|20307.74
00:43:19|20307.74
00:43:20|20304.57
00:43:21|20300.72
00:43:22|20300.72
00:43:24|20300.72
00:43:24|20299.93
00:43:25|20299.93
00:43:26|20299.93
00:43:27|20299.93
00:43:28|20306.37
00:43:30|20306.37
00:43:31|20306.37
00:43:32|20306.37
00:43:33|20306.37
00:43:34|20317.46
00:43:34|20318.94
00:43:36|20316.52
00:43:37|20316.52
00:43:38|20316.52
00:43:39|20316.52
00:43:39|20316.52
00:43:41|20318.01
00:43:42|20314.44
00:43:43|20314.44
00:43:44|20314.44
00:43:45|20318.08
00:43:46|20318.08
00:43:46|20318.08
00:43:47|20318.76
00:43:49|20320.56
00:43:50|20320.56
00:43:51|20324.42
00:43:51|20327.64
00:43:53|20327.64
00:43:53|20327.64
00:43:56|20327.64
00:43:56|20327.12
00:43:57|20327.12
00:43:59|20325.37
00:43:59|20329.42
00:44:01|20329.42
00:44:02|20321.84
00:44:03|20321.84
00:44:04|20321.84
00:44:04|20323.07
00:44:05|20320.26
00:44:07|20320.26
00:44:07|20333.88
00:44:09|20327.69
00:44:10|20332.4
00:44:11|20332.4
00:44:11|20328.73
00:44:12|20330.72
00:44:14|20326.03
00:44:15|20329.14
00:44:15|20324.46
00:44:16|20324.46
00:44:18|20327.77
00:44:19|20327.77
00:44:20|20327.77
00:44:20|20326.41
00:44:23|20326.41
00:44:23|20325.66
00:44:25|20325.66
00:44:26|20325.66
00:44:26|20325.77
00:44:28|20325.77
00:44:30|20324.82
00:44:31|20324.82
00:44:33|20325.77
00:44:33|20325.77
00:44:34|20326.13
00:44:35|20326.13
00:44:36|20320.58
00:44:37|20320.74
00:44:38|20322.19
00:44:39|20323.69
00:44:40|20323.69
00:44:41|20323.69
00:44:42|20323.41
00:44:43|20326.92
00:44:44|20326.92
00:44:45|20324.99
00:44:46|20324.99
00:44:47|20324.99
00:44:48|20329.82
00:44:49|20329.82
00:44:50|20329.82
00:44:51|20329.26
00:44:52|20329.26
00:44:53|20327.28
00:44:54|20327.28
00:44:55|20329.18
00:44:57|20330.39
00:44:59|20326.43
00:44:59|20326.43
00:45:00|20325.55
00:45:01|20325.55
00:45:02|20325.55
00:45:03|20327.05
00:45:04|20327.05
00:45:05|20326.7
00:45:06|20326.09
00:45:08|20329.66
00:45:09|20329.66
00:45:10|20327.92
00:45:12|20317.92
00:45:13|20317.69
00:45:14|20312.14
00:45:15|20312.14
00:45:16|20312.14
00:45:18|20321.83
00:45:18|20321.83
00:45:19|20321.83
00:45:20|20320.33
00:45:21|20320.33
00:45:22|20320.33
00:45:23|20320.33
00:45:24|20320.33
00:45:25|20320.33
00:45:26|20320.33
00:45:27|20320.33
00:45:28|20320.33
00:45:30|20320.33
00:45:31|20320.33
00:45:32|20320.33
00:45:32|20320.33
00:45:34|20325.04
00:45:35|20325.04
00:45:36|20319.41
00:45:37|20319.41
00:45:39|20319.41
00:45:39|20319.41
00:45:40|20321.85
00:45:41|20318.61
00:45:42|20318.61
00:45:43|20318.61
00:45:44|20318.61
00:45:45|20318.61
00:45:46|20318.61
00:45:47|20318.61
00:45:48|20318.61
00:45:49|20318.61
00:45:50|20318.61
00:45:51|20318.61
00:45:52|20315.42
00:45:53|20315.42
00:45:54|20317.87
00:45:55|20318.13
00:45:57|20319.06
00:45:58|20321.31
00:46:00|20321.31
00:46:00|20321.31
00:46:01|20321.31
00:46:03|20318.89
00:46:04|20318.89
00:46:05|20319.75
00:46:06|20319.75
00:46:07|20319.75
00:46:08|20319.75
00:46:10|20319.75
00:46:10|20319.75
00:46:11|20322.42
00:46:12|20319.37
00:46:13|20319.37
00:46:15|20319.37
00:46:16|20319.65
00:46:17|20319.65
00:46:18|20319.65
00:46:19|20319.42
00:46:20|20318.9
00:46:20|20318.9
00:46:22|20318.9
00:46:23|20318.9
00:46:24|20318.9
00:46:25|20321.86
00:46:26|20319.91
00:46:28|20318.56
00:46:28|20318.56
00:46:29|20319.85
00:46:30|20319.84
00:46:31|20321.24
00:46:32|20319.84
00:46:33|20321.86
00:46:34|20321.86
00:46:36|20317.85
00:46:38|20318.5
00:46:38|20318.5
00:46:39|20319.72
00:46:41|20322.26
00:46:42|20323.69
00:46:43|20323.69
00:46:43|20327.48
00:46:45|20330.05
00:46:46|20330.05
00:46:47|20335.68
00:46:48|20338.31
00:46:49|20334.7
00:46:49|20334.7
00:46:50|20334.33
00:46:52|20329.84
00:46:53|20334.25
00:46:54|20334.25
00:46:54|20334.25
00:46:55|20334.25
00:46:57|20334.25
00:46:57|20334.25
00:47:00|20336.8
00:47:00|20336.8
00:47:01|20336.77
00:47:02|20336.77
00:47:03|20329.31
00:47:04|20329.31
00:47:05|20331.33
00:47:06|20333.62
00:47:08|20337.55
00:47:09|20337.55
00:47:09|20334.69
00:47:11|20334.69
00:47:12|20329.22
00:47:13|20331.27
00:47:14|20331.27
00:47:15|20331.27
00:47:17|20331.27
00:47:17|20331.27
00:47:18|20332.57
00:47:19|20332.57
00:47:20|20331.01
00:47:21|20331.01
00:47:22|20331.01
00:47:23|20331.01
00:47:24|20323.58
00:47:25|20324.7
00:47:27|20324.7
00:47:29|20324.7
00:47:29|20324.7
00:47:31|20324.7
00:47:32|20323.51
00:47:33|20323.51
00:47:35|20317.78
00:47:35|20322.12
00:47:36|20320.21
00:47:38|20320.21
00:47:39|20320.21
00:47:40|20317.21
00:47:41|20317.21
00:47:41|20323.59
00:47:43|20324.62
00:47:44|20325.91
00:47:44|20325.91
00:47:45|20325.91
00:47:47|20325.91
00:47:47|20322.06
00:47:49|20322.06
00:47:50|20322.06
00:47:51|20322.06
00:47:52|20321.95
00:47:53|20321.95
00:47:54|20321.95
00:47:55|20321.95
00:47:56|20321.95
00:47:57|20317.53
00:47:58|20317.82
00:48:00|20317.82
00:48:00|20316.88
00:48:02|20323.13
00:48:03|20323.13
00:48:04|20323.13
00:48:05|20323.13
00:48:06|20323.13
00:48:07|20323.13
00:48:08|20324.5
00:48:09|20324.5
00:48:10|20324.5
00:48:11|20323.63
00:48:13|20326.28
00:48:14|20326.28
00:48:15|20326.28
00:48:16|20326.28
00:48:17|20326.59
00:48:18|20326.59
00:48:19|20326.59
00:48:20|20326.59
00:48:21|20326.59
00:48:22|20320.
00:48:23|20320.
00:48:24|20320.
00:48:25|20321.03
00:48:26|20321.29
00:48:27|20321.29
00:48:28|20321.29
00:48:30|20321.29
00:48:30|20321.29
00:48:32|20321.29
00:48:32|20321.29
00:48:33|20321.29
00:48:35|20321.29
00:48:36|20324.25
00:48:36|20324.25
00:48:38|20324.25
00:48:38|20324.25
00:48:40|20323.17
00:48:40|20323.17
00:48:41|20320.69
00:48:43|20320.69
00:48:44|20320.69
00:48:45|20321.75
00:48:46|20321.75
00:48:47|20321.75
00:48:48|20320.85
00:48:49|20320.85
00:48:50|20319.37
00:48:51|20319.37
00:48:52|20319.37
00:48:53|20319.37
00:48:54|20319.36
00:48:55|20319.36
00:48:56|20319.36
00:48:57|20319.36
00:48:58|20321.27
00:48:59|20322.03
00:49:00|20318.16
00:49:02|20318.16
00:49:03|20318.16
00:49:04|20318.16
00:49:05|20318.16
00:49:06|20321.59
00:49:07|20321.59
00:49:08|20331.82
00:49:09|20333.89
00:49:11|20330.92
00:49:12|20330.92
00:49:13|20330.92
00:49:13|20330.92
00:49:15|20328.8
00:49:15|20328.8
00:49:17|20327.84
00:49:17|20327.84
00:49:18|20327.84
00:49:20|20327.84
00:49:20|20327.84
00:49:22|20327.84
00:49:22|20327.84
00:49:24|20327.84
00:49:25|20327.84
00:49:26|20327.84
00:49:27|20324.15
00:49:28|20324.15
00:49:30|20326.18
00:49:31|20326.18
00:49:32|20326.18
00:49:33|20332.62
00:49:33|20330.92
00:49:35|20330.92
00:49:35|20335.
00:49:37|20335.
00:49:37|20335.
00:49:38|20337.26
00:49:40|20332.51
00:49:41|20332.51
00:49:42|20333.99
00:49:42|20330.04
00:49:44|20331.97
00:49:44|20334.11
00:49:46|20334.11
00:49:47|20334.52
00:49:48|20334.52
00:49:49|20334.52
00:49:50|20334.52
00:49:51|20335.35
00:49:52|20335.71
00:49:53|20338.03
00:49:54|20338.03
00:49:55|20338.03
00:49:56|20334.59
00:49:57|20334.34
00:49:58|20334.34
00:49:59|20335.31
00:50:01|20337.91
00:50:01|20337.91
00:50:03|20336.15
00:50:04|20339.45
00:50:05|20339.45
00:50:07|20339.45
00:50:07|20339.45
00:50:09|20339.45
00:50:10|20334.18
00:50:11|20334.18
00:50:12|20332.83
00:50:13|20336.18
00:50:15|20336.18
00:50:15|20336.18
00:50:16|20334.37
00:50:17|20334.37
00:50:18|20334.37
00:50:19|20334.37
00:50:20|20328.91
00:50:21|20326.52
00:50:22|20326.52
00:50:23|20326.52
00:50:24|20331.54
00:50:26|20331.54
00:50:26|20331.54
00:50:28|20327.92
00:50:29|20327.92
00:50:30|20327.92
00:50:31|20327.92
00:50:32|20326.64
00:50:33|20328.63
00:50:34|20328.63
00:50:35|20328.63
00:50:36|20331.19
00:50:37|20328.87
00:50:38|20328.87
00:50:39|20328.87
00:50:40|20328.23
00:50:41|20328.23
00:50:42|20328.23
00:50:43|20328.29
00:50:44|20329.87
00:50:45|20330.03
00:50:46|20330.03
00:50:47|20328.34
00:50:48|20325.54
00:50:49|20324.51
00:50:50|20315.89
00:50:51|20318.81
00:50:52|20318.81
00:50:53|20318.81
00:50:54|20318.81
00:50:55|20318.81
00:50:56|20318.81
00:50:58|20318.81
00:50:59|20318.81
00:51:00|20318.81
00:51:01|20318.81
00:51:02|20319.99
00:51:02|20319.99
00:51:03|20320.16
00:51:05|20324.25
00:51:05|20324.25
00:51:07|20324.25
00:51:07|20324.25
00:51:08|20324.25
00:51:09|20324.25
00:51:10|20324.25
00:51:11|20320.82
00:51:12|20325.37
00:51:14|20320.25
00:51:15|20325.03
00:51:15|20325.03
00:51:17|20325.03
00:51:18|20323.66
00:51:18|20323.66
00:51:19|20322.53
00:51:21|20322.53
00:51:22|20322.53
00:51:23|20322.85
00:51:24|20322.85
00:51:25|20322.85
00:51:26|20322.85
00:51:27|20322.85
00:51:28|20322.85
00:51:29|20322.85
00:51:30|20322.85
00:51:31|20322.85
00:51:32|20322.85
00:51:33|20324.98
00:51:34|20324.98
00:51:35|20324.98
00:51:36|20324.98
00:51:37|20320.64
00:51:38|20320.64
00:51:39|20323.39
00:51:40|20323.39
00:51:41|20323.39
00:51:42|20323.39
00:51:43|20323.39
00:51:45|20321.85
00:51:45|20321.85
00:51:46|20321.85
00:51:48|20323.59
00:51:49|20320.51
00:51:50|20320.
00:51:51|20317.97
00:51:52|20321.79
00:51:53|20321.79
00:51:54|20321.79
00:51:55|20321.65
00:51:56|20321.65
00:51:58|20321.65
00:51:58|20321.65
00:51:59|20321.65
00:52:01|20319.6
00:52:02|20319.6
00:52:03|20319.6
00:52:04|20317.85
00:52:06|20321.5
00:52:07|20321.5
00:52:08|20317.83
00:52:09|20317.83
00:52:10|20317.83
00:52:11|20317.81
00:52:12|20316.28
00:52:13|20316.28
00:52:14|20316.28
00:52:16|20315.9
00:52:17|20315.9
00:52:17|20315.9
00:52:19|20315.21
00:52:19|20315.21
00:52:21|20315.21
00:52:21|20315.21
00:52:23|20318.84
00:52:23|20318.84
00:52:24|20318.84
00:52:26|20318.84
00:52:26|20314.21
00:52:27|20314.21
00:52:28|20314.03
00:52:30|20315.88
00:52:31|20313.48
00:52:31|20313.48
00:52:33|20313.48
00:52:34|20313.48
00:52:35|20311.62
00:52:36|20311.62
00:52:37|20309.67
00:52:38|20309.67
00:52:39|20309.67
00:52:40|20310.12
00:52:41|20310.12
00:52:42|20305.69
00:52:44|20300.21
00:52:44|20302.32
00:52:46|20302.32
00:52:46|20305.22
00:52:48|20307.99
00:52:48|20307.25
00:52:50|20307.25
00:52:51|20307.69
00:52:51|20307.19
00:52:52|20308.24
00:52:54|20308.24
00:52:54|20309.19
00:52:55|20309.5
00:52:56|20309.5
00:52:58|20308.7
00:52:58|20308.7
00:53:00|20308.43
00:53:00|20308.43
00:53:01|20308.43
00:53:03|20308.43
00:53:04|20306.48
00:53:05|20306.48
00:53:06|20306.48
00:53:08|20307.52
00:53:08|20307.52
00:53:10|20307.52
00:53:10|20307.52
00:53:11|20304.27
00:53:13|20300.81
00:53:13|20300.81
00:53:14|20300.81
00:53:16|20297.73
00:53:17|20300.05
00:53:17|20300.05
00:53:18|20299.14
00:53:19|20299.14
00:53:21|20299.14
00:53:21|20299.14
00:53:23|20299.14
00:53:23|20299.14
00:53:25|20298.88
00:53:26|20298.88
00:53:27|20298.88
00:53:28|20298.88
00:53:29|20298.88
00:53:30|20298.88
00:53:31|20298.88
00:53:32|20298.88
00:53:33|20298.88
00:53:34|20298.88
00:53:35|20298.88
00:53:37|20298.88
00:53:37|20298.88
00:53:38|20298.88
00:53:39|20299.07
00:53:40|20299.07
00:53:42|20299.41
00:53:43|20301.53
00:53:44|20303.87
00:53:45|20303.87
00:53:47|20294.52
00:53:48|20296.
00:53:49|20289.72
00:53:50|20289.72
00:53:51|20289.72
00:53:52|20289.72
00:53:53|20289.72
00:53:54|20289.69
00:53:55|20287.45
00:53:56|20287.45
00:53:57|20294.59
00:53:58|20297.67
00:53:59|20297.67
00:54:00|20297.67
00:54:01|20297.67
00:54:02|20297.67
00:54:03|20297.67
00:54:04|20299.38
00:54:05|20299.38
00:54:06|20303.1
00:54:07|20303.1
00:54:08|20303.1
00:54:09|20303.1
00:54:11|20303.1
00:54:11|20303.1
00:54:13|20303.1
00:54:13|20301.48
00:54:14|20301.48
00:54:16|20301.48
00:54:16|20301.48
00:54:17|20303.59
00:54:18|20303.59
00:54:19|20303.59
00:54:20|20303.59
00:54:22|20304.15
00:54:23|20304.15
00:54:24|20304.15
00:54:25|20304.15
00:54:26|20310.23
00:54:27|20310.23
00:54:28|20307.96
00:54:29|20307.96
00:54:30|20307.96
00:54:31|20307.96
00:54:32|20311.1
00:54:33|20311.1
00:54:34|20311.1
00:54:35|20311.11
00:54:36|20311.11
00:54:37|20311.11
00:54:38|20311.11
00:54:39|20311.08
00:54:40|20311.08
00:54:42|20311.1
00:54:42|20311.1
00:54:43|20311.1
00:54:44|20306.26
00:54:46|20305.35
00:54:47|20305.35
00:54:48|20305.93
00:54:49|20305.93
00:54:50|20305.93
00:54:51|20306.79
00:54:52|20304.61
00:54:53|20304.61
00:54:54|20304.61
00:54:55|20299.91
00:54:56|20299.91
00:54:57|20299.91
00:54:58|20301.45
00:54:59|20301.45
00:55:00|20301.84
00:55:01|20301.84
00:55:03|20302.19
00:55:04|20302.19
00:55:05|20302.18
00:55:07|20302.
00:55:07|20298.95
00:55:08|20298.95
00:55:09|20298.95
00:55:10|20298.83
00:55:11|20296.65
00:55:12|20296.65
00:55:13|20296.65
00:55:14|20296.65
00:55:15|20296.65
00:55:16|20296.65
00:55:17|20296.65
00:55:18|20296.65
00:55:19|20301.99
00:55:20|20302.89
00:55:21|20302.89
00:55:22|20304.67
00:55:23|20303.25
00:55:24|20303.25
00:55:25|20300.37
00:55:26|20304.51
00:55:27|20304.51
00:55:28|20304.51
00:55:29|20304.51
00:55:31|20304.51
00:55:32|20304.51
00:55:33|20304.51
00:55:34|20304.51
00:55:35|20304.51
00:55:36|20304.68
00:55:36|20304.68
00:55:38|20304.68
00:55:39|20307.78
00:55:40|20307.78
00:55:41|20307.78
00:55:43|20307.78
00:55:44|20307.78
00:55:45|20307.78
00:55:46|20307.78
00:55:47|20307.78
00:55:49|20312.1
00:55:50|20312.1
00:55:50|20312.1
00:55:51|20312.4
00:55:52|20312.4
00:55:53|20312.4
00:55:54|20311.59
00:55:55|20311.59
00:55:56|20311.59
00:55:58|20311.59
00:55:59|20312.81
00:55:59|20312.81
00:56:00|20312.87
00:56:01|20313.39
00:56:03|20313.39
00:56:03|20313.39
00:56:04|20313.39
00:56:05|20313.39
00:56:06|20315.
00:56:08|20315.
00:56:08|20314.99
00:56:10|20312.67
00:56:12|20312.67
00:56:12|20312.67
00:56:13|20313.
00:56:14|20313.
00:56:15|20315.99
00:56:16|20313.08
00:56:17|20313.08
00:56:18|20313.08
00:56:19|20313.08
00:56:20|20313.08
00:56:21|20313.08
00:56:22|20313.08
00:56:23|20313.08
00:56:24|20313.08
00:56:26|20313.08
00:56:27|20316.92
00:56:28|20316.92
00:56:29|20316.92
00:56:30|20316.92
00:56:31|20318.69
00:56:32|20318.69
00:56:33|20318.69
00:56:34|20316.98
00:56:35|20321.8
00:56:37|20321.8
00:56:37|20318.96
00:56:38|20318.96
00:56:39|20318.96
00:56:40|20317.93
00:56:41|20317.93
00:56:42|20317.93
00:56:44|20317.93
00:56:45|20317.93
00:56:46|20319.69
00:56:47|20319.69
00:56:48|20319.32
00:56:49|20319.32
00:56:50|20320.32
00:56:51|20320.32
00:56:52|20320.32
00:56:53|20320.32
00:56:54|20320.21
00:56:55|20320.21
00:56:56|20323.33
00:56:58|20323.33
00:56:59|20320.02
00:57:00|20320.02
00:57:02|20320.02
00:57:02|20320.02
00:57:04|20320.02
00:57:04|20320.02
00:57:06|20320.02
00:57:07|20321.69
00:57:08|20321.69
00:57:09|20321.62
00:57:10|20321.62
00:57:11|20321.62
00:57:12|20320.58
00:57:13|20320.58
00:57:14|20320.58
00:57:16|20320.58
00:57:16|20320.58
00:57:17|20320.58
00:57:19|20319.36
00:57:19|20319.36
00:57:21|20319.36
00:57:22|20322.69
00:57:23|20322.88
00:57:24|20322.88
00:57:24|20322.88
00:57:25|20322.88
00:57:27|20322.88
00:57:28|20322.88
00:57:29|20322.88
00:57:30|20322.17
00:57:31|20322.17
00:57:32|20321.44
00:57:33|20321.44
00:57:34|20321.44
00:57:36|20320.81
00:57:36|20320.81
00:57:37|20320.88
00:57:38|20320.88
00:57:39|20320.88
00:57:40|20322.58
00:57:41|20322.58
00:57:42|20320.81
00:57:43|20320.81
00:57:44|20317.54
00:57:45|20320.33
00:57:46|20320.93
00:57:47|20320.93
00:57:48|20320.93
00:57:50|20320.33
00:57:52|20320.33
00:57:52|20318.35
00:57:53|20318.35
00:57:54|20318.35
00:57:55|20320.32
00:57:57|20318.67
00:57:59|20318.67
00:58:00|20319.87
00:58:01|20318.34
00:58:02|20313.94
00:58:04|20304.53
00:58:05|20304.26
00:58:06|20304.26
00:58:07|20307.97
00:58:09|20308.97
00:58:09|20308.97
00:58:11|20308.97
00:58:12|20308.97
00:58:13|20308.97
00:58:13|20308.97
00:58:14|20308.97
00:58:16|20308.97
00:58:17|20308.97
00:58:17|20308.97
00:58:19|20308.25
00:58:19|20311.71
00:58:20|20310.99
00:58:22|20310.99
00:58:22|20310.99
00:58:23|20310.99
00:58:24|20310.99
00:58:25|20310.99
00:58:26|20310.99
00:58:27|20310.99
00:58:28|20310.99
00:58:30|20310.99
00:58:31|20310.99
00:58:32|20310.99
00:58:33|20310.99
00:58:34|20310.99
00:58:35|20314.25
00:58:36|20314.25
00:58:37|20314.25
00:58:38|20314.25
00:58:39|20313.89
00:58:40|20316.42
00:58:41|20316.42
00:58:42|20316.42
00:58:43|20311.84
00:58:44|20311.84
00:58:45|20312.74
00:58:46|20312.74
00:58:47|20312.74
00:58:48|20312.74
00:58:49|20312.44
00:58:50|20312.44
00:58:51|20312.42
00:58:53|20312.42
00:58:54|20313.11
00:58:54|20313.11
00:58:55|20312.68
00:58:56|20312.68
00:58:57|20318.47
00:58:59|20318.47
00:59:00|20318.47
00:59:02|20312.68
00:59:03|20312.68
00:59:04|20312.68
00:59:06|20314.
00:59:07|20314.
00:59:08|20310.56
00:59:09|20310.56
00:59:10|20310.56
00:59:11|20310.56
00:59:12|20312.84
00:59:13|20312.84
00:59:14|20312.84
00:59:15|20312.84
00:59:17|20311.27
00:59:18|20311.27
00:59:19|20311.27
00:59:19|20311.47
00:59:21|20311.47
00:59:22|20311.47
00:59:23|20311.47
00:59:24|20311.47
00:59:26|20311.47
00:59:27|20311.47
00:59:28|20311.47
00:59:29|20311.47
00:59:30|20311.47
00:59:31|20310.69
00:59:32|20310.69
00:59:33|20310.69
00:59:34|20310.69
00:59:35|20310.01
00:59:36|20311.58
00:59:37|20311.58
00:59:38|20311.58
00:59:40|20311.58
00:59:41|20311.58
00:59:42|20311.58
00:59:43|20311.58
00:59:44|20311.58
00:59:45|20311.58
00:59:46|20311.58
00:59:48|20308.
00:59:48|20307.45
00:59:50|20307.43
00:59:51|20307.43
00:59:52|20307.43
00:59:53|20309.66
00:59:54|20309.66
00:59:55|20309.66
00:59:56|20309.66
00:59:58|20310.8
00:59:59|20310.8
01:00:01|20310.8
01:00:01|20308.22
01:00:02|20310.39
01:00:03|20310.39
01:00:04|20308.84
01:00:06|20310.39
01:00:07|20310.39
01:00:08|20308.84
01:00:09|20310.39
01:00:11|20309.01
01:00:12|20308.9
01:00:13|20308.9
01:00:14|20308.9
01:00:15|20308.68
01:00:16|20308.68
01:00:17|20308.9
01:00:18|20308.9
01:00:19|20308.9
01:00:20|20315.88
01:00:21|20315.88
01:00:22|20315.88
01:00:23|20315.88
01:00:24|20315.79
01:00:25|20315.79
01:00:26|20315.79
01:00:27|20315.07
01:00:29|20315.07
01:00:30|20312.75
01:00:30|20315.12
01:00:32|20315.12
01:00:33|20315.01
01:00:33|20315.01
01:00:35|20315.01
01:00:36|20314.8
01:00:36|20314.8
01:00:38|20314.8
01:00:39|20317.06
01:00:40|20315.62
01:00:41|20318.91
01:00:42|20318.07
01:00:42|20318.07
01:00:44|20317.07
01:00:45|20319.2
01:00:46|20317.07
01:00:48|20316.45
01:00:48|20316.45
01:00:49|20317.25
01:00:50|20321.54
01:00:51|20322.33
01:00:52|20322.33
01:00:53|20324.21
01:00:54|20324.21
01:00:55|20324.97
01:00:56|20327.24
01:00:58|20323.18
01:01:00|20322.97
01:01:01|20322.97
01:01:02|20322.99
01:01:04|20323.23
01:01:04|20323.23
01:01:05|20324.04
01:01:07|20323.44
01:01:07|20324.04
01:01:09|20324.04
01:01:10|20324.04
01:01:11|20326.56
01:01:12|20329.16
01:01:13|20328.59
01:01:14|20328.59
01:01:15|20328.78
01:01:17|20330.32
01:01:18|20328.78
01:01:19|20328.78
01:01:20|20329.88
01:01:21|20329.88
01:01:21|20329.09
01:01:23|20329.09
01:01:23|20329.09
01:01:25|20327.26
01:01:26|20324.65
01:01:27|20325.12
01:01:28|20325.12
01:01:29|20325.12
01:01:30|20325.12
01:01:31|20329.9
01:01:32|20331.54
01:01:33|20331.54
01:01:34|20331.54
01:01:35|20331.54
01:01:36|20331.54
01:01:37|20331.54
01:01:38|20331.54
01:01:39|20332.9
01:01:40|20332.9
01:01:41|20332.9
01:01:42|20334.13
01:01:44|20334.13
01:01:44|20324.86
01:01:45|20324.86
01:01:46|20324.86
01:01:47|20324.86
01:01:48|20324.86
01:01:49|20324.86
01:01:50|20324.86
01:01:52|20324.86
01:01:53|20324.86
01:01:54|20324.86
01:01:55|20329.64
01:01:56|20329.64
01:01:58|20329.64
01:01:59|20329.64
01:02:00|20329.64
01:02:01|20329.64
01:02:03|20326.04
01:02:04|20327.72
01:02:05|20327.72
01:02:07|20328.59
01:02:08|20325.07
01:02:09|20325.07
01:02:09|20325.07
01:02:10|20325.07
01:02:12|20325.07
01:02:13|20323.94
01:02:14|20323.94
01:02:16|20323.94
01:02:17|20323.94
01:02:17|20323.94
01:02:19|20325.4
01:02:20|20325.4
01:02:21|20325.4
01:02:22|20327.51
01:02:22|20328.76
01:02:24|20328.76
01:02:25|20328.76
01:02:27|20328.76
01:02:27|20328.76
01:02:28|20328.24
01:02:29|20328.24
01:02:30|20328.24
01:02:31|20328.24
01:02:32|20328.24
01:02:33|20328.24
01:02:34|20324.22
01:02:35|20324.22
01:02:36|20324.22
01:02:37|20324.22
01:02:38|20324.22
01:02:39|20326.8
01:02:40|20326.8
01:02:41|20329.01
01:02:42|20325.91
01:02:44|20325.91
01:02:44|20325.87
01:02:45|20325.87
01:02:46|20323.27
01:02:47|20325.49
01:02:49|20325.49
01:02:49|20320.91
01:02:50|20320.91
01:02:51|20320.
01:02:52|20322.15
01:02:53|20320.01
01:02:54|20320.01
01:02:56|20312.33
01:02:57|20312.33
01:02:59|20312.65
01:03:00|20312.65
01:03:01|20312.65
01:03:02|20312.65
01:03:03|20312.65
01:03:05|20312.65
01:03:05|20312.65
01:03:06|20312.65
01:03:07|20312.65
01:03:08|20312.65
01:03:10|20312.65
01:03:11|20312.65
01:03:12|20312.65
01:03:13|20312.65
01:03:13|20312.65
01:03:14|20312.65
01:03:16|20312.65
01:03:17|20312.65
01:03:17|20312.65
01:03:19|20312.65
01:03:20|20311.57
01:03:21|20311.57
01:03:22|20311.57
01:03:23|20311.57
01:03:24|20311.57
01:03:25|20309.73
01:03:26|20309.73
01:03:27|20309.73
01:03:28|20313.63
01:03:30|20310.31
01:03:30|20308.33
01:03:32|20304.21
01:03:33|20304.21
01:03:34|20306.95
01:03:35|20306.95
01:03:36|20307.97
01:03:37|20307.97
01:03:38|20307.97
01:03:39|20307.97
01:03:40|20307.46
01:03:41|20304.42
01:03:42|20305.25
01:03:44|20305.36
01:03:44|20305.36
01:03:45|20305.36
01:03:46|20305.36
01:03:48|20305.36
01:03:48|20300.
01:03:50|20300.
01:03:50|20303.49
01:03:52|20304.69
01:03:53|20304.69
01:03:54|20304.69
01:03:55|20304.69
01:03:56|20304.69
01:03:57|20304.69
01:03:58|20304.69
01:03:59|20304.26
01:04:01|20304.26
01:04:01|20304.26
01:04:02|20304.72
01:04:04|20304.72
01:04:05|20304.72
01:04:07|20304.72
01:04:08|20304.72
01:04:08|20304.72
01:04:11|20304.72
01:04:11|20307.08
01:04:12|20307.08
01:04:13|20307.08
01:04:15|20307.13
01:04:16|20307.13
01:04:17|20305.41
01:04:18|20305.41
01:04:20|20305.41
01:04:20|20305.41
01:04:21|20305.
01:04:23|20305.
01:04:23|20305.
01:04:25|20305.
01:04:26|20305.
01:04:27|20305.
01:04:28|20301.91
01:04:29|20298.26
01:04:30|20298.26
01:04:31|20298.26
01:04:32|20298.26
01:04:34|20297.74
01:04:35|20297.74
01:04:36|20295.81
01:04:37|20295.81
01:04:38|20295.81
01:04:39|20295.81
01:04:40|20296.6
01:04:41|20296.6
01:04:42|20296.6
01:04:43|20297.95
01:05:08|20296.4
01:05:09|20279.17
01:05:10|20279.17
01:05:11|20279.17
01:05:12|20279.17
01:05:13|20286.25
01:05:15|20286.25
01:05:16|20286.25
01:05:17|20286.25
01:05:17|20291.95
01:05:19|20292.56
01:05:20|20287.32
01:05:21|20283.8
01:05:22|20283.8
01:05:22|20289.66
01:05:24|20287.37
01:05:24|20291.24
01:05:26|20291.24
01:05:26|20296.46
01:05:27|20296.46
01:05:29|20296.46
01:05:30|20296.46
01:05:31|20296.46
01:05:31|20296.46
01:05:33|20296.46
01:05:34|20300.11
01:05:34|20300.11
01:05:36|20298.4
01:05:37|20298.4
01:05:38|20298.4
01:05:39|20301.67
01:05:39|20301.67
01:05:41|20301.67
01:05:41|20301.67
01:05:42|20301.67
01:05:43|20301.67
01:05:45|20301.67
01:05:46|20301.67
01:05:47|20301.67
01:05:48|20300.54
01:05:49|20300.
01:05:50|20300.
01:05:51|20301.24
01:05:52|20301.24
01:05:53|20301.24
01:05:54|20301.24
01:05:55|20301.24
01:05:56|20301.24
01:05:57|20302.38
01:05:58|20302.38
01:05:59|20301.52
01:06:00|20300.71
01:06:01|20296.19
01:06:02|20297.44
01:06:04|20297.44
01:06:05|20297.44
01:06:06|20297.44
01:06:07|20301.48
01:06:08|20299.45
01:06:08|20299.45
01:06:10|20304.96
01:06:11|20303.75
01:06:12|20303.75
01:06:14|20303.75
01:06:14|20303.75
01:06:15|20303.75
01:06:16|20303.75
01:06:18|20309.66
01:06:19|20309.66
01:06:20|20309.91
01:06:21|20311.85
01:06:22|20311.85
01:06:23|20308.36
01:06:24|20308.36
01:06:25|20307.72
01:06:26|20307.72
01:06:27|20307.72
01:06:28|20307.72
01:06:29|20307.72
01:06:30|20311.75
01:06:31|20311.75
01:06:32|20311.91
01:06:33|20311.91
01:06:34|20311.91
01:06:35|20311.91
01:06:36|20311.91
01:06:37|20312.93
01:06:38|20312.93
01:06:39|20312.93
01:06:40|20315.98
01:06:41|20312.3
01:06:42|20312.3
01:06:43|20312.63
01:06:44|20312.63
01:06:46|20312.63
01:06:47|20312.71
01:06:48|20311.98
01:06:49|20310.22
01:06:50|20310.22
01:06:52|20312.13
01:06:53|20312.13
01:06:54|20312.81
01:06:55|20312.81
01:06:55|20312.59
01:06:56|20312.59
01:06:58|20312.59
01:06:59|20315.48
01:06:59|20315.48
01:07:02|20315.48
01:07:03|20315.48
01:07:04|20312.55
01:07:04|20313.8
01:07:06|20314.04
01:07:07|20315.35
01:07:07|20315.35
01:07:09|20315.56
01:07:09|20315.56
01:07:10|20320.88
01:07:12|20320.94
01:07:13|20318.54
01:07:14|20317.4
01:07:14|20316.7
01:07:16|20316.7
01:07:17|20322.72
01:07:18|20322.72
01:07:19|20322.84
01:07:20|20322.84
01:07:22|20322.84
01:07:23|20320.31
01:07:24|20320.31
01:07:25|20320.31
01:07:26|20319.67
01:07:27|20319.67
01:07:28|20319.67
01:07:29|20326.25
01:07:30|20326.25
01:07:32|20326.25
01:07:33|20325.23
01:07:34|20324.02
01:07:35|20324.1
01:07:37|20324.1
01:07:37|20324.1
01:07:38|20324.1
01:07:39|20324.1
01:07:40|20322.27
01:07:42|20322.27
01:07:43|20322.27
01:07:44|20325.46
01:07:45|20325.46
01:07:46|20321.92
01:07:47|20324.1
01:07:48|20324.1
01:07:49|20324.1
01:07:51|20324.1
01:07:52|20323.92
01:07:53|20323.92
01:07:54|20323.92
01:07:55|20323.92
01:07:56|20325.46
01:07:57|20325.46
01:07:58|20330.
01:07:59|20330.
01:08:00|20330.
01:08:02|20328.67
01:08:03|20325.5
01:08:04|20326.18
01:08:06|20326.18
01:08:07|20325.97
01:08:08|20325.97
01:08:10|20327.82
01:08:11|20327.82
01:08:12|20327.82
01:08:12|20327.82
01:08:14|20327.82
01:08:15|20327.82
01:08:16|20325.63
01:08:17|20325.63
01:08:18|20325.63
01:08:19|20325.63
01:08:20|20324.58
01:08:21|20324.58
01:08:23|20324.63
01:08:23|20324.63
01:08:24|20324.45
01:08:25|20324.45
01:08:26|20324.45
01:08:28|20324.45
01:08:29|20324.45
01:08:29|20324.45
01:08:30|20324.45
01:08:31|20328.3
01:08:33|20330.57
01:08:34|20330.57
01:08:34|20330.57
01:08:35|20323.77
01:08:37|20325.94
01:08:38|20325.94
01:08:39|20328.54
01:08:40|20324.79
01:08:40|20324.79
01:08:42|20324.79
01:08:43|20328.97
01:08:44|20328.97
01:08:45|20326.89
01:08:46|20326.89
01:08:47|20326.89
01:08:48|20325.91
01:08:49|20330.28
01:08:51|20330.28
01:08:52|20330.28
01:08:53|20330.28
01:08:53|20330.28
01:08:54|20333.02
01:08:56|20333.02
01:08:56|20335.
01:08:57|20332.39
01:08:59|20332.39
01:09:00|20332.39
01:09:02|20332.39
01:09:02|20327.27
01:09:03|20320.5
01:09:04|20323.65
01:09:11|20323.65
01:09:11|20321.57
01:09:12|20321.57
01:09:13|20321.57
01:09:15|20321.57
01:09:15|20321.57
01:09:18|20321.57
01:09:18|20321.57
01:09:19|20321.57
01:09:20|20321.57
01:09:22|20321.57
01:09:23|20321.57
01:09:23|20321.57
01:09:25|20326.55
01:09:26|20316.69
01:09:27|20316.69
01:09:27|20311.72
01:09:29|20311.72
01:09:30|20311.72
01:09:30|20311.72
01:09:32|20316.97
01:09:32|20315.68
01:09:34|20319.46
01:09:36|20317.18
01:09:36|20317.18
01:09:37|20317.18
01:09:38|20317.04
01:09:39|20317.04
01:09:41|20317.04
01:09:42|20317.04
01:09:42|20316.58
01:09:45|20316.58
01:09:45|20316.58
01:09:46|20316.58
01:09:47|20316.58
01:09:48|20316.15
01:09:49|20319.11
01:09:50|20319.11
01:09:51|20318.04
01:09:52|20318.04
01:09:53|20318.04
01:09:54|20318.04
01:09:55|20318.04
01:09:56|20318.04
01:09:58|20318.04
01:09:59|20318.04
01:10:00|20318.04
01:10:02|20318.04
01:10:03|20318.04
01:10:04|20319.65
01:10:05|20319.65
01:10:06|20316.77
01:10:06|20318.63
01:10:09|20318.63
01:10:09|20318.63
01:10:10|20318.63
01:10:12|20318.63
01:10:14|20318.63
01:10:14|20318.63
01:10:16|20318.63
01:10:17|20318.63
01:10:18|20318.63
01:10:18|20318.63
01:10:20|20318.63
01:10:20|20314.12
01:10:22|20317.66
01:10:23|20323.17
01:10:24|20326.47
01:10:25|20326.47
01:10:26|20326.47
01:10:27|20326.47
01:10:28|20326.47
01:10:30|20326.47
01:10:30|20326.47
01:10:32|20326.47
01:10:32|20326.47
01:10:34|20326.47
01:10:34|20326.47
01:10:35|20326.47
01:10:36|20326.47
01:10:38|20326.47
01:10:39|20326.47
01:10:40|20327.56
01:10:41|20327.56
01:10:42|20327.56
01:10:43|20327.56
01:10:44|20326.33
01:10:45|20326.33
01:10:46|20326.33
01:10:47|20326.33
01:10:48|20325.09
01:10:49|20325.09
01:10:51|20315.38
01:10:51|20315.98
01:10:52|20315.98
01:10:54|20315.98
01:10:54|20316.56
01:10:56|20316.56
01:10:56|20316.56
01:10:59|20316.56
01:11:00|20315.62
01:11:02|20315.61
01:11:02|20315.61
01:11:03|20315.61
01:11:04|20315.61
01:11:06|20315.61
01:11:07|20315.61
01:11:09|20315.61
01:11:09|20317.06
01:11:10|20317.06
01:11:12|20314.61
01:11:13|20314.61
01:11:14|20314.61
01:11:16|20314.61
01:11:16|20314.61
01:11:18|20314.61
01:11:18|20314.61
01:11:19|20314.61
01:11:21|20314.61
01:11:21|20314.61
01:11:22|20314.61
01:11:24|20314.61
01:11:24|20314.61
01:11:25|20318.76
01:11:27|20318.76
01:11:28|20318.76
01:11:29|20316.95
01:11:30|20316.95
01:11:31|20316.95
01:11:32|20316.95
01:11:33|20316.95
01:11:34|20316.95
01:11:35|20316.95
01:11:36|20316.95
01:11:37|20316.95
01:11:38|20316.95
01:11:39|20313.86
01:11:40|20313.86
01:11:41|20313.86
01:11:42|20313.86
01:11:44|20313.86
01:11:45|20313.86
01:11:45|20317.56
01:11:47|20317.56
01:11:47|20317.56
01:11:48|20317.56
01:11:49|20316.58
01:11:51|20316.58
01:11:51|20316.58
01:11:53|20317.91
01:11:54|20320.97
01:11:55|20319.91
01:11:56|20326.89
01:11:57|20326.89
01:11:58|20326.89
01:11:59|20324.39
01:12:00|20324.39
01:12:02|20320.68
01:12:03|20318.94
01:12:04|20318.94
01:12:05|20318.94
01:12:06|20315.1
01:12:07|20315.1
01:12:09|20323.98
01:12:10|20321.8
01:12:11|20321.8
01:12:13|20320.16
01:12:14|20320.16
01:12:14|20320.16
01:12:15|20320.16
01:12:16|20320.16
01:12:17|20320.16
01:12:19|20320.16
01:12:19|20320.16
01:12:21|20320.16
01:12:21|20320.16
01:12:22|20320.16
01:12:25|20320.16
01:12:25|20323.37
01:12:26|20323.37
01:12:27|20323.37
01:12:28|20323.37
01:12:29|20323.37
01:12:31|20323.37
01:12:31|20323.37
01:12:32|20321.52
01:12:33|20321.52
01:12:34|20321.52
01:12:35|20322.95
01:12:36|20322.95
01:12:37|20322.95
01:12:38|20322.95
01:12:39|20322.95
01:12:40|20322.95
01:12:42|20322.95
01:12:42|20322.95
01:12:43|20322.95
01:12:44|20322.95
01:12:45|20322.95
01:12:47|20322.95
01:12:48|20322.95
01:12:49|20322.95
01:12:50|20322.95
01:12:51|20321.16
01:12:51|20321.16
01:12:53|20321.16
01:12:53|20318.18
01:12:55|20318.18
01:12:56|20318.18
01:12:57|20318.18
01:12:58|20318.18
01:13:00|20319.05
01:13:01|20319.05
01:13:03|20314.17
01:13:04|20314.17
01:13:06|20314.17
01:13:07|20314.17
01:13:07|20314.17
01:13:09|20314.17
01:13:11|20316.34
01:13:12|20305.41
01:13:13|20306.2
01:13:14|20306.2
01:13:15|20304.57
01:13:16|20305.94
01:13:17|20305.94
01:13:18|20305.94
01:13:19|20305.94
01:13:20|20305.94
01:13:21|20305.94
01:13:22|20306.3
01:13:23|20306.3
01:13:24|20306.22
01:13:25|20306.22
01:13:27|20306.22
01:13:27|20305.53
01:13:28|20302.63
01:13:30|20301.84
01:13:31|20301.84
01:13:32|20301.84
01:13:33|20301.84
01:13:33|20301.84
01:13:35|20302.37
01:13:36|20302.37
01:13:36|20303.78
01:13:38|20302.3
01:13:38|20302.3
01:13:39|20303.66
01:13:40|20303.66
01:13:41|20303.66
01:13:42|20300.58
01:13:43|20303.86
01:13:46|20302.22
01:13:46|20302.22
01:13:47|20302.22
01:13:49|20302.22
01:13:50|20302.22
01:13:51|20302.22
01:13:51|20302.22
01:13:52|20302.22
01:13:54|20302.22
01:13:55|20302.22
01:13:56|20302.22
01:13:57|20302.22
01:13:58|20302.22
01:13:59|20302.22
01:13:59|20302.22
01:14:01|20302.22
01:14:03|20302.15
01:14:04|20303.29
01:14:04|20303.29
01:14:06|20302.41
01:14:07|20302.41
01:14:08|20302.41
01:14:08|20302.41
01:14:10|20303.6
01:14:11|20288.13
01:14:12|20294.2
01:14:13|20292.51
01:14:14|20292.51
01:14:15|20292.51
01:14:16|20292.51
01:14:17|20292.51
01:14:18|20293.86
01:14:19|20293.86
01:14:20|20293.86
01:14:21|20290.62
01:14:23|20290.62
01:14:23|20288.88
01:14:24|20288.88
01:14:25|20288.88
01:14:26|20288.88
01:14:27|20288.88
01:14:28|20288.88
01:14:29|20288.88
01:14:30|20288.88
01:14:31|20288.88
01:14:32|20288.88
01:14:33|20290.15
01:14:34|20291.75
01:14:35|20291.75
01:14:36|20293.87
01:14:37|20293.87
01:14:39|20293.87
01:14:39|20295.53
01:14:40|20298.12
01:14:41|20298.12
01:14:42|20296.43
01:14:43|20298.12
01:14:44|20298.12
01:14:45|20298.12
01:14:46|20298.12
01:14:47|20296.7
01:14:48|20304.27
01:14:49|20306.17
01:14:50|20305.97
01:14:51|20305.97
01:14:52|20312.9
01:14:53|20315.15
01:14:54|20307.
01:14:55|20307.
01:14:56|20307.
01:14:57|20307.
01:14:58|20307.
01:14:59|20308.15
01:15:00|20308.15
01:15:02|20308.15
01:15:03|20308.15
01:15:05|20308.15
01:15:05|20311.73
01:15:06|20311.49
01:15:07|20309.1
01:15:08|20309.1
01:15:10|20304.72
01:15:11|20304.72
01:15:12|20304.72
01:15:13|20304.72
01:15:13|20305.12
01:15:15|20305.12
01:15:16|20306.8
01:15:17|20306.8
01:15:18|20307.17
01:15:19|20307.17
01:15:20|20307.17
01:15:20|20307.17
01:15:22|20306.38
01:15:23|20303.89
01:15:24|20303.89
01:15:24|20303.89
01:15:26|20303.89
01:15:26|20303.89
01:15:28|20303.89
01:15:29|20299.63
01:15:30|20298.45
01:15:30|20298.45
01:15:32|20294.81
01:15:33|20295.32
01:15:34|20295.32
01:15:35|20295.32
01:15:36|20296.8
01:15:36|20296.8
01:15:38|20296.8
01:15:39|20296.8
01:15:40|20296.8
01:15:41|20296.25
01:15:42|20296.25
01:15:43|20296.25
01:15:44|20296.25
01:15:45|20296.77
01:15:46|20296.77
01:15:47|20295.25
01:15:48|20295.25
01:15:49|20295.25
01:15:50|20296.73
01:15:51|20296.73
01:15:52|20296.73
01:15:53|20296.76
01:15:54|20296.76
01:15:55|20294.16
01:15:56|20295.25
01:15:57|20297.47
01:15:59|20292.6
01:15:59|20288.77
01:16:02|20293.18
01:16:03|20293.18
01:16:04|20293.18
01:16:05|20292.49
01:16:06|20292.49
01:16:08|20289.75
01:16:08|20289.75
01:16:09|20289.75
01:16:10|20289.75
01:16:11|20291.51
01:16:13|20292.45
01:16:14|20292.45
01:16:15|20292.45
01:16:16|20292.45
01:16:17|20292.45
01:16:19|20295.16
01:16:19|20297.94
01:16:20|20301.85
01:16:21|20303.56
01:16:22|20304.
01:16:23|20308.09
01:16:25|20308.26
01:16:25|20306.52
01:16:26|20306.52
01:16:27|20309.5
01:16:28|20309.5
01:16:30|20309.5
01:16:31|20303.66
01:16:32|20298.12
01:16:32|20298.12
01:16:33|20300.61
01:16:35|20295.26
01:16:36|20296.13
01:16:36|20296.13
01:16:37|20296.13
01:16:38|20296.13
01:16:39|20296.13
01:16:41|20296.13
01:16:41|20296.13
01:16:43|20296.13
01:16:43|20296.13
01:16:45|20296.13
01:16:46|20292.81
01:16:47|20296.61
01:16:48|20296.61
01:16:49|20297.85
01:16:50|20297.94
01:16:51|20297.94
01:16:52|20298.01
01:16:53|20298.01
01:16:55|20298.01
01:16:55|20297.37
01:16:57|20297.37
01:16:58|20297.37
01:16:59|20297.37
01:16:59|20297.27
01:17:00|20297.27
01:17:02|20297.35
01:17:02|20297.35
01:17:04|20297.34
01:17:05|20297.34
01:17:06|20297.34
01:17:08|20293.78
01:17:08|20295.77
01:17:09|20295.77
01:17:11|20295.77
01:17:11|20295.77
01:17:12|20295.77
01:17:13|20295.77
01:17:14|20295.77
01:17:16|20296.45
01:17:17|20296.45
01:17:18|20298.63
01:17:19|20297.62
01:17:20|20296.2
01:17:22|20296.86
01:17:22|20300.31
01:17:23|20300.31
01:17:25|20299.78
01:17:25|20299.78
01:17:26|20305.85
01:17:27|20299.56
01:17:28|20301.53
01:17:29|20302.42
01:17:31|20302.42
01:17:31|20301.36
01:17:33|20300.15
01:17:34|20301.
01:17:35|20301.
01:17:36|20301.
01:17:38|20300.78
01:17:38|20300.78
01:17:39|20300.78
01:17:40|20300.75
01:17:41|20298.94
01:17:42|20297.58
01:17:43|20297.58
01:17:44|20297.58
01:17:45|20297.58
01:17:47|20297.58
01:17:47|20297.58
01:17:48|20297.58
01:17:49|20297.58
01:17:51|20300.39
01:17:52|20300.39
01:17:53|20300.39
01:17:54|20300.39
01:17:55|20300.39
01:17:56|20300.
01:17:57|20300.
01:17:58|20300.
01:17:59|20300.
01:18:00|20300.
01:18:01|20300.
01:18:02|20302.45
01:18:03|20302.45
01:18:04|20302.45
01:18:05|20302.12
01:18:06|20302.12
01:18:07|20302.12
01:18:08|20301.89
01:18:10|20302.14
01:18:11|20302.14
01:18:12|20302.14
01:18:14|20302.14
01:18:15|20298.68
01:18:16|20294.02
01:18:17|20294.02
01:18:18|20295.65
01:18:19|20295.65
01:18:20|20295.65
01:18:21|20295.65
01:18:22|20295.65
01:18:23|20295.65
01:18:24|20295.65
01:18:25|20295.65
01:18:26|20295.65
01:18:27|20295.65
01:18:28|20295.65
01:18:29|20299.88
01:18:30|20299.88
01:18:31|20299.88
01:18:32|20299.88
01:18:33|20299.88
01:18:34|20299.88
01:18:35|20295.7
01:18:36|20295.7
01:18:38|20295.7
01:18:38|20298.84
01:18:40|20298.84
01:18:40|20298.43
01:18:41|20298.43
01:18:42|20298.43
01:18:43|20298.43
01:18:45|20298.43
01:18:45|20298.43
01:18:46|20298.43
01:18:47|20298.39
01:18:49|20298.39
01:18:49|20298.39
01:18:51|20299.49
01:18:51|20298.2
01:18:52|20298.2
01:18:54|20298.22
01:18:54|20298.22
01:18:56|20298.22
01:18:56|20298.22
01:18:58|20298.22
01:18:59|20298.22
01:19:00|20298.39
01:19:01|20297.39
01:19:02|20298.15
01:19:03|20298.15
01:19:04|20299.02
01:19:05|20297.33
01:19:06|20297.33
01:19:07|20297.33
01:19:08|20297.33
01:19:10|20297.33
01:19:11|20297.19
01:19:12|20297.19
01:19:13|20297.46
01:19:14|20295.12
01:19:15|20295.12
01:19:17|20295.12
01:19:19|20295.12
01:19:19|20295.12
01:19:20|20297.13
01:19:21|20297.13
01:19:22|20297.13
01:19:23|20297.13
01:19:25|20299.02
01:19:25|20299.8
01:19:27|20299.8
01:19:28|20300.95
01:19:29|20300.95
01:19:29|20300.95
01:19:31|20300.55
01:19:32|20300.55
01:19:33|20300.55
01:19:34|20299.36
01:19:35|20299.36
01:19:36|20299.36
01:19:37|20299.36
01:19:38|20299.36
01:19:39|20299.36
01:19:40|20299.36
01:19:41|20299.36
01:19:42|20301.98
01:19:43|20301.98
01:19:44|20300.15
01:19:45|20299.98
01:19:46|20299.98
01:19:47|20299.98
01:19:48|20304.73
01:19:49|20304.73
01:19:50|20304.73
01:19:51|20304.15
01:19:52|20304.15
01:19:53|20304.15
01:19:54|20304.15
01:19:55|20304.15
01:19:56|20303.23
01:19:57|20303.23
01:19:58|20303.23
01:20:00|20302.69
01:20:01|20302.69
01:20:02|20298.26
01:20:02|20298.26
01:20:03|20299.12
01:20:04|20299.12
01:20:05|20299.12
01:20:06|20299.12
01:20:08|20296.84
01:20:09|20296.84
01:20:10|20296.84
01:20:12|20296.14
01:20:13|20297.91
01:20:13|20297.91
01:20:16|20291.46
01:20:16|20291.46
01:20:18|20291.52
01:20:19|20291.52
01:20:20|20291.52
01:20:22|20291.52
01:20:23|20290.04
01:20:24|20290.04
01:20:25|20290.04
01:20:26|20290.04
01:20:27|20293.55
01:20:28|20290.
01:20:29|20291.79
01:20:30|20292.
01:20:32|20292.65
01:20:33|20292.65
01:20:34|20292.87
01:20:34|20292.87
01:20:36|20292.87
01:20:36|20292.87
01:20:38|20292.87
01:20:38|20292.87
01:20:40|20292.87
01:20:41|20292.87
01:20:41|20292.87
01:20:43|20292.87
01:20:43|20292.87
01:20:45|20292.87
01:20:46|20288.59
01:20:47|20288.59
01:20:48|20288.59
01:20:50|20283.91
01:20:50|20285.31
01:20:52|20288.05
01:20:53|20288.05
01:20:54|20288.05
01:20:56|20281.42
01:20:56|20282.44
01:20:58|20285.92
01:21:02|20285.92
01:21:02|20284.84
01:21:03|20284.84
01:21:04|20284.84
01:21:06|20284.84
01:21:07|20284.84
01:21:08|20284.84
01:21:09|20284.84
01:21:10|20284.84
01:21:11|20281.66
01:21:13|20290.05
01:21:14|20293.
01:21:14|20293.
01:21:16|20293.
01:21:16|20289.31
01:21:18|20289.31
01:21:19|20289.35
01:21:20|20285.65
01:21:21|20285.82
01:21:22|20285.82
01:21:23|20283.76
01:21:25|20286.15
01:21:27|20290.71
01:21:27|20290.71
01:21:28|20288.99
01:21:29|20288.99
01:21:30|20288.99
01:21:31|20283.34
01:21:32|20283.34
01:21:33|20283.34
01:21:34|20279.53
01:21:36|20281.78
01:21:37|20278.2
01:21:37|20278.28
01:21:38|20277.19
01:21:39|20271.47
01:21:42|20274.46
01:21:42|20270.49
01:21:43|20269.62
01:21:44|20273.53
01:21:45|20273.53
01:21:46|20277.18
01:21:47|20277.18
01:21:49|20274.05
01:21:50|20274.05
01:21:51|20274.05
01:21:53|20271.54
01:21:53|20271.54
01:21:55|20278.56
01:21:56|20278.56
01:21:57|20278.56
01:21:58|20278.56
01:21:59|20278.56
01:22:00|20276.84
01:22:01|20276.84
01:22:02|20278.46
01:22:03|20276.97
01:22:04|20276.97
01:22:06|20276.97
01:22:06|20278.96
01:22:07|20278.96
01:22:09|20278.96
01:22:10|20277.3
01:22:11|20277.3
01:22:12|20277.3
01:22:13|20277.3
01:22:14|20274.53
01:22:15|20274.53
01:22:16|20274.53
01:22:17|20275.16
01:22:18|20275.16
01:22:19|20275.16
01:22:20|20275.16
01:22:21|20275.16
01:22:23|20274.06
01:22:23|20274.06
01:22:24|20270.46
01:22:26|20270.46
01:22:27|20270.46
01:22:28|20270.46
01:22:29|20273.55
01:22:30|20270.47
01:22:30|20270.47
01:22:31|20270.15
01:22:32|20270.15
01:22:34|20267.03
01:22:34|20267.03
01:22:36|20267.03
01:22:36|20267.8
01:22:37|20269.05
01:22:39|20269.05
01:22:40|20269.05
01:22:41|20269.05
01:22:42|20266.25
01:22:43|20263.78
01:22:44|20264.73
01:22:46|20266.02
01:22:47|20266.02
01:22:47|20266.02
01:22:50|20268.14
01:22:50|20265.58
01:22:51|20265.58
01:22:52|20265.58
01:22:53|20265.58
01:22:54|20265.58
01:22:55|20273.1
01:22:57|20271.9
01:22:58|20271.9
01:23:00|20271.5
01:23:00|20271.5
01:23:01|20274.68
01:23:02|20274.68
01:23:04|20274.62
01:23:05|20274.62
01:23:06|20274.62
01:23:08|20273.75
01:23:08|20273.75
01:23:09|20273.75
01:23:10|20269.31
01:23:11|20278.63
01:23:12|20279.93
01:23:13|20277.75
01:23:14|20277.75
01:23:15|20279.84
01:23:17|20280.8
01:23:18|20282.54
01:23:19|20282.54
01:23:19|20280.38
01:23:21|20280.38
01:23:23|20278.88
01:23:23|20278.88
01:23:24|20278.88
01:23:25|20278.88
01:23:26|20278.88
01:23:27|20278.88
01:23:28|20283.66
01:23:29|20283.66
01:23:31|20283.66
01:23:31|20283.66
01:23:32|20272.18
01:23:34|20264.93
01:23:35|20264.93
01:23:37|20268.27
01:23:37|20268.22
01:23:39|20269.91
01:23:39|20269.91
01:23:41|20269.91
01:23:42|20269.91
01:23:42|20264.08
01:23:44|20262.61
01:23:45|20262.61
01:23:47|20262.61
01:23:48|20262.61
01:23:48|20262.61
01:23:50|20262.61
01:23:51|20262.61
01:23:51|20262.61
01:23:52|20262.61
01:23:55|20262.61
01:23:56|20262.61
01:23:57|20262.61
01:23:57|20268.91
01:23:58|20268.91
01:24:00|20268.91
01:24:01|20268.91
01:24:02|20264.07
01:24:02|20264.07
01:24:05|20262.21
01:24:05|20262.21
01:24:07|20262.21
01:24:08|20261.59
01:24:08|20261.59
01:24:11|20268.65
01:24:11|20268.65
01:24:12|20268.65
01:24:13|20262.92
01:24:14|20262.92
01:24:15|20262.92
01:24:16|20262.92
01:24:17|20262.92
01:24:19|20262.92
01:24:20|20262.92
01:24:20|20262.92
01:24:21|20262.92
01:24:22|20262.92
01:24:23|20262.92
01:24:24|20259.81
01:24:25|20262.31
01:24:26|20264.66
01:24:27|20264.66
01:24:29|20264.66
01:24:30|20264.66
01:24:31|20264.66
01:24:32|20264.66
01:24:33|20264.66
01:24:34|20264.66
01:24:35|20264.66
01:24:36|20266.36
01:24:37|20266.36
01:24:38|20266.36
01:24:39|20266.36
01:24:40|20266.36
01:24:41|20268.21
01:24:42|20268.21
01:24:43|20268.21
01:24:44|20254.72
01:24:46|20256.91
01:24:46|20251.07
01:24:48|20256.71
01:24:49|20248.83
01:24:50|20254.5
01:24:51|20254.08
01:24:52|20259.31
01:24:53|20259.31
01:24:54|20259.31
01:24:55|20259.31
01:24:56|20259.31
01:24:57|20259.31
01:24:58|20259.31
01:24:59|20259.31
01:25:00|20259.31
01:25:01|20260.33
01:25:02|20260.33
01:25:03|20260.33
01:25:04|20260.33
01:25:06|20260.33
01:25:07|20260.33
01:25:08|20258.96
01:25:09|20258.96
01:25:16|20258.95
01:25:17|20266.02
01:25:18|20266.02
01:25:19|20271.47
01:25:20|20271.97
01:25:21|20271.97
01:25:29|20271.97
01:25:30|20268.61
01:25:30|20268.61
01:25:32|20273.38
01:25:33|20277.14
01:25:34|20277.14
01:25:35|20277.14
01:25:37|20277.14
01:25:37|20277.14
01:25:38|20277.14
01:25:39|20277.14
01:25:40|20271.29
01:25:41|20276.89
01:25:43|20276.89
01:25:44|20276.89
01:25:46|20277.94
01:25:46|20277.94
01:25:47|20276.03
01:25:50|20276.03
01:25:50|20277.73
01:25:52|20274.13
01:25:53|20274.13
01:25:54|20274.13
01:25:55|20274.13
01:25:55|20275.11
01:25:57|20275.11
01:25:58|20275.11
01:25:58|20275.62
01:26:00|20275.54
01:26:01|20275.54
01:26:02|20275.54
01:26:03|20275.54
01:26:04|20276.79
01:26:05|20276.79
01:26:06|20276.79
01:26:07|20274.14
01:26:08|20274.14
01:26:10|20274.14
01:26:10|20274.14
01:26:12|20274.14
01:26:12|20274.14
01:26:13|20276.2
01:26:14|20276.2
01:26:15|20271.62
01:26:17|20271.62
01:26:17|20271.62
01:26:19|20272.47
01:26:19|20272.47
01:26:20|20272.47
01:26:22|20272.47
01:26:22|20272.47
01:26:24|20272.47
01:26:24|20272.47
01:26:26|20271.49
01:26:26|20271.49
01:26:27|20270.99
01:26:28|20270.99
01:26:29|20274.92
01:26:31|20274.92
01:26:32|20277.09
01:26:33|20277.09
01:26:34|20277.09
01:26:35|20277.09
01:26:36|20277.09
01:26:37|20277.09
01:26:38|20277.09
01:26:39|20276.07
01:26:40|20276.07
01:26:41|20276.07
01:26:42|20276.07
01:26:43|20275.16
01:26:45|20275.16
01:26:46|20275.16
01:26:47|20275.16
01:26:48|20275.16
01:26:49|20275.16
01:26:50|20269.96
01:26:51|20269.72
01:26:52|20269.72
01:26:53|20269.72
01:26:54|20269.72
01:26:55|20269.72
01:26:56|20269.72
01:26:57|20269.72
01:26:59|20270.39
01:26:59|20270.39
01:27:01|20266.03
01:27:02|20265.92
01:27:03|20269.17
01:27:04|20269.17
01:27:05|20269.17
01:27:06|20267.18
01:27:08|20267.18
01:27:09|20267.18
01:27:09|20267.18
01:27:12|20267.18
01:27:12|20267.18
01:27:14|20267.18
01:27:15|20268.55
01:27:17|20269.17
01:27:17|20269.17
01:27:18|20269.17
01:27:20|20269.17
01:27:21|20271.69
01:27:22|20271.69
01:27:23|20271.69
01:27:24|20271.69
01:27:25|20277.59
01:27:26|20277.59
01:27:28|20278.91
01:27:28|20278.91
01:27:29|20278.91
01:27:30|20278.91
01:27:31|20278.94
01:27:32|20278.94
01:27:33|20279.17
01:27:34|20279.17
01:27:35|20279.17
01:27:36|20278.99
01:27:37|20282.96
01:27:38|20282.96
01:27:39|20282.96
01:27:40|20282.96
01:27:41|20283.57
01:27:42|20283.57
01:27:43|20284.37
01:27:45|20283.75
01:27:46|20283.75
01:27:46|20284.75
01:27:48|20284.75
01:27:49|20280.3
01:27:49|20280.3
01:27:50|20283.58
01:27:53|20283.58
01:27:53|20281.9
01:27:54|20281.9
01:27:55|20281.9
01:27:56|20279.54
01:27:57|20279.54
01:27:58|20279.54
01:27:59|20279.54
01:28:00|20279.54
01:28:01|20279.54
01:28:02|20279.14
01:28:04|20279.14
01:28:04|20279.14
01:28:05|20282.06
01:28:07|20282.06
01:28:08|20283.1
01:28:08|20283.1
01:28:11|20283.1
01:28:12|20283.1
01:28:13|20283.1
01:28:14|20283.54
01:28:15|20283.54
01:28:16|20283.54
01:28:17|20283.54
01:28:18|20283.54
01:28:19|20289.28
01:28:20|20283.85
01:28:21|20283.57
01:28:22|20283.57
01:28:23|20283.57
01:28:24|20283.57
01:28:25|20283.57
01:28:26|20282.76
01:28:27|20282.79
01:28:28|20282.21
01:28:29|20282.21
01:28:30|20282.21
01:28:31|20282.21
01:28:32|20282.21
01:28:33|20280.08
01:28:34|20279.72
01:28:35|20279.72
01:28:36|20279.72
01:28:38|20279.72
01:28:39|20279.72
01:28:40|20279.72
01:28:40|20279.72
01:28:42|20279.72
01:28:43|20279.88
01:28:44|20279.88
01:28:45|20279.88
01:28:46|20279.88
01:28:47|20281.44
01:28:48|20281.44
01:28:49|20281.44
01:28:50|20282.48
01:28:52|20280.94
01:28:52|20281.96
01:28:54|20281.96
01:28:56|20281.96
01:28:56|20281.96
01:28:58|20282.12
01:28:59|20282.12
01:29:00|20280.15
01:29:01|20280.17
01:29:02|20280.17
01:29:03|20280.17
01:29:04|20275.72
01:29:05|20272.34
01:29:06|20272.34
01:29:08|20272.34
01:29:09|20265.83
01:29:10|20265.83
01:29:11|20265.83
01:29:12|20266.32
01:29:14|20266.32
01:29:15|20266.32
01:29:16|20266.32
01:29:17|20266.32
01:29:18|20266.32
01:29:19|20266.32
01:29:20|20266.32
01:29:21|20266.32
01:29:22|20266.32
01:29:22|20266.32
01:29:23|20262.89
01:29:24|20262.89
01:29:25|20265.29
01:29:26|20265.29
01:29:28|20264.21
01:29:28|20264.21
01:29:29|20264.31
01:29:30|20264.31
01:29:32|20264.31
01:29:32|20264.24
01:29:33|20264.24
01:29:35|20265.03
01:29:36|20264.25
01:29:36|20264.25
01:29:37|20262.82
01:29:38|20264.4
01:29:39|20261.34
01:29:41|20264.37
01:29:42|20264.37
01:29:42|20264.37
01:29:43|20264.3
01:29:44|20265.16
01:29:46|20263.45
01:29:47|20263.45
01:29:48|20264.22
01:29:49|20264.22
01:29:50|20264.22
01:29:52|20264.22
01:29:53|20266.38
01:29:55|20266.38
01:29:55|20264.43
01:29:56|20264.43
01:29:58|20264.43
01:29:58|20264.43
01:30:00|20264.35
01:30:01|20263.33
01:30:02|20263.33
01:30:03|20261.34
01:30:05|20262.14
01:30:06|20263.82
01:30:07|20263.82
01:30:08|20263.82
01:30:10|20261.68
01:30:10|20261.68
01:30:11|20258.09
01:30:12|20258.09
01:30:13|20258.09
01:30:14|20258.09
01:30:15|20257.59
01:30:16|20253.9
01:30:17|20259.38
01:30:18|20259.38
01:30:19|20259.38
01:30:21|20259.38
01:30:22|20259.38
01:30:24|20259.38
01:30:24|20259.38
01:30:25|20258.09
01:30:26|20258.09
01:30:27|20258.09
01:30:28|20256.37
01:30:29|20256.37
01:30:30|20263.08
01:30:32|20257.09
01:30:33|20258.18
01:30:34|20259.29
01:30:35|20259.29
01:30:36|20259.29
01:30:37|20259.29
01:30:38|20259.06
01:30:39|20259.06
01:30:40|20256.32
01:30:41|20257.23
01:30:42|20257.23
01:30:43|20257.23
01:30:44|20257.23
01:30:46|20257.66
01:30:46|20257.66
01:30:47|20260.81
01:30:49|20262.47
01:30:50|20262.47
01:30:51|20257.53
01:30:52|20257.53
01:30:53|20258.47
01:30:55|20264.97
01:30:55|20262.66
01:30:56|20267.31
01:30:57|20267.31
01:30:58|20269.09
01:31:00|20269.09
01:31:00|20269.09
01:31:01|20269.09
01:31:02|20269.09
01:31:03|20272.45
01:31:05|20272.45
01:31:05|20272.45
01:31:06|20272.45
01:31:07|20272.45
01:31:08|20272.45
01:31:10|20272.45
01:31:11|20272.45
01:31:12|20275.04
01:31:13|20275.04
01:31:14|20275.04
01:31:16|20275.47
01:31:16|20277.71
01:31:17|20277.71
01:31:18|20280.08
01:31:19|20280.08
01:31:20|20280.08
01:31:21|20284.15
01:31:22|20280.07
01:31:23|20280.07
01:31:24|20280.08
01:31:26|20280.08
01:31:27|20280.08
01:31:28|20280.08
01:31:29|20285.64
01:31:30|20285.64
01:31:31|20285.64
01:31:32|20287.3
01:31:33|20282.73
01:31:34|20285.4
01:31:35|20285.4
01:31:36|20285.4
01:31:37|20285.4
01:31:38|20285.4
01:31:39|20284.59
01:31:40|20284.59
01:31:41|20284.22
01:31:42|20284.22
01:31:43|20284.22
01:31:45|20280.43
01:31:46|20280.43
01:31:47|20280.43
01:31:48|20280.43
01:31:49|20280.43
01:31:50|20282.59
01:31:51|20281.46
01:31:52|20284.37
01:31:53|20284.37
01:31:54|20282.9
01:31:55|20282.9
01:31:56|20282.9
01:31:58|20282.9
01:31:59|20282.9
01:32:00|20282.99
01:32:01|20282.99
01:32:02|20282.99
01:32:03|20283.64
01:32:04|20283.64
01:32:05|20283.64
01:32:07|20283.64
01:32:07|20283.64
01:32:08|20283.07
01:32:10|20283.07
01:32:11|20279.74
01:32:13|20283.88
01:32:14|20289.55
01:32:14|20289.55
01:32:16|20289.55
01:32:17|20289.55
01:32:18|20289.55
01:32:19|20289.55
01:32:19|20292.09
01:32:20|20292.09
01:32:21|20292.09
01:32:23|20292.09
01:32:23|20292.09
01:32:25|20292.41
01:32:26|20292.41
01:32:26|20289.59
01:32:27|20289.59
01:32:28|20289.59
01:32:30|20289.59
01:32:31|20289.28
01:32:31|20289.28
01:32:32|20289.28
01:32:33|20289.28
01:32:35|20281.97
01:32:36|20278.54
01:32:37|20278.54
01:32:38|20278.54
01:32:39|20275.64
01:32:40|20275.64
01:32:41|20275.64
01:32:41|20275.64
01:32:42|20277.47
01:32:44|20277.47
01:32:44|20277.47
01:32:47|20278.19
01:32:47|20278.19
01:32:48|20278.19
01:32:49|20278.19
01:32:51|20278.19
01:32:52|20278.19
01:32:53|20278.19
01:32:55|20278.19
01:32:56|20278.19
01:32:57|20272.82
01:32:58|20272.82
01:32:59|20272.82
01:33:01|20272.82
01:33:01|20272.82
01:33:02|20272.82
01:33:04|20278.07
01:33:04|20269.46
01:33:06|20270.08
01:33:08|20270.08
01:33:08|20270.08
01:33:10|20270.08
01:33:11|20270.08
01:33:12|20270.08
01:33:13|20274.
01:33:14|20273.52
01:33:15|20273.52
01:33:17|20273.52
01:33:18|20277.62
01:33:19|20278.54
01:33:21|20274.31
01:33:22|20274.31
01:33:23|20274.31
01:33:23|20270.21
01:33:24|20270.21
01:33:25|20270.21
01:33:27|20277.3
01:33:29|20277.3
01:33:29|20277.3
01:33:31|20274.3
01:33:32|20274.3
01:33:33|20274.3
01:33:34|20274.3
01:33:35|20275.55
01:33:36|20273.58
01:33:37|20273.58
01:33:38|20273.58
01:33:39|20273.68
01:33:40|20273.68
01:33:42|20273.68
01:33:42|20273.68
01:33:44|20273.68
01:33:46|20277.43
01:33:46|20277.19
01:33:47|20277.19
01:33:48|20277.19
01:33:49|20277.19
01:33:50|20277.19
01:33:51|20277.19
01:33:52|20277.19
01:33:53|20283.73
01:33:55|20285.32
01:33:56|20283.61
01:33:57|20283.61
01:33:57|20280.75
01:33:59|20280.75
01:33:59|20280.75
01:34:01|20280.75
01:34:02|20284.17
01:34:03|20284.17
01:34:04|20281.89
01:34:06|20283.32
01:34:07|20283.32
01:34:08|20283.32
01:34:09|20283.32
01:34:10|20283.32
01:34:11|20284.05
01:34:12|20284.05
01:34:13|20284.05
01:34:14|20285.4
01:34:15|20285.4
01:34:16|20285.4
01:34:17|20285.4
01:34:18|20285.33
01:34:19|20285.31
01:34:20|20283.69
01:34:21|20284.1
01:34:23|20282.99
01:34:23|20282.99
01:34:25|20283.37
01:34:26|20283.37
01:34:27|20283.37
01:34:29|20290.92
01:34:30|20290.92
01:34:31|20290.92
01:34:32|20290.92
01:34:33|20290.92
01:34:34|20290.36
01:34:36|20286.52
01:34:37|20293.62
01:34:38|20292.14
01:34:39|20292.14
01:34:41|20292.14
01:34:41|20293.84
01:34:43|20290.18
01:34:44|20289.93
01:34:45|20289.93
01:34:46|20289.93
01:34:47|20289.93
01:34:48|20289.93
01:34:49|20289.93
01:34:51|20289.33
01:34:51|20289.33
01:34:53|20290.39
01:34:54|20290.39
01:34:54|20290.39
01:34:56|20290.39
01:34:57|20289.7
01:34:57|20291.8
01:34:59|20291.8
01:35:00|20291.8
01:35:01|20291.8
01:35:01|20291.8
01:35:03|20291.8
01:35:05|20288.89
01:35:05|20288.89
01:35:06|20291.23
01:35:07|20291.23
01:35:08|20291.23
01:35:09|20288.68
01:35:11|20289.59
01:35:11|20289.59
01:35:13|20289.59
01:35:14|20289.38
01:35:15|20284.86
01:35:16|20284.86
01:35:17|20284.57
01:35:18|20284.57
01:35:19|20284.57
01:35:20|20284.57
01:35:21|20284.57
01:35:22|20284.57
01:35:23|20285.05
01:35:24|20285.05
01:35:25|20285.05
01:35:26|20285.05
01:35:27|20285.05
01:35:28|20285.05
01:35:29|20285.05
01:35:30|20285.05
01:35:31|20285.05
01:35:32|20285.05
01:35:33|20285.05
01:35:34|20285.05
01:35:35|20279.28
01:35:36|20279.28
01:35:37|20279.28
01:35:38|20277.18
01:35:39|20277.37
01:35:40|20280.34
01:35:41|20280.34
01:35:42|20280.34
01:35:44|20276.39
01:35:45|20276.39
01:35:46|20281.73
01:35:46|20282.39
01:35:48|20282.39
01:35:49|20282.39
01:35:50|20282.39
01:35:52|20284.23
01:35:53|20283.53
01:35:54|20283.53
01:35:55|20283.21
01:35:56|20283.21
01:35:58|20283.21
01:35:59|20283.21
01:35:59|20283.21
01:36:01|20283.21
01:36:02|20279.68
01:36:03|20278.53
01:36:04|20278.92
01:36:06|20282.96
01:36:06|20282.96
01:36:07|20285.59
01:36:09|20288.13
01:36:10|20288.13
01:36:11|20288.13
01:36:12|20291.59
01:36:13|20291.59
01:36:14|20291.59
01:36:15|20291.59
01:36:16|20290.73
01:36:17|20290.73
01:36:18|20290.73
01:36:19|20290.73
01:36:21|20290.73
01:36:21|20290.73
01:36:22|20290.73
01:36:23|20290.73
01:36:24|20290.73
01:36:26|20293.7
01:36:27|20293.36
01:36:28|20293.36
01:36:28|20293.92
01:36:30|20293.92
01:36:31|20293.92
01:36:31|20293.92
01:36:33|20293.92
01:36:33|20293.92
01:36:35|20293.92
01:36:36|20293.92
01:36:36|20293.92
01:36:38|20293.92
01:36:39|20296.03
01:36:39|20293.94
01:36:40|20293.94
01:36:42|20293.94
01:36:43|20293.27
01:36:45|20291.94
01:36:45|20291.94
01:36:46|20293.53
01:36:47|20293.53
01:36:48|20293.53
01:36:49|20293.53
01:36:50|20293.53
01:36:51|20293.53
01:36:52|20293.53
01:36:53|20293.53
01:36:54|20293.67
01:36:55|20294.99
01:36:56|20285.66
01:36:58|20285.66
01:36:58|20285.66
01:37:00|20285.88
01:37:00|20285.88
01:37:03|20292.82
01:37:03|20292.82
01:37:04|20292.82
01:37:05|20294.42
01:37:06|20294.42
01:37:07|20294.42
01:37:09|20294.42
01:37:11|20294.42
01:37:11|20294.42
01:37:12|20296.71
01:37:13|20296.71
01:37:14|20296.71
01:37:15|20296.71
01:37:16|20296.71
01:37:17|20294.65
01:37:19|20296.34
01:37:19|20296.34
01:37:21|20296.34
01:37:21|20291.08
01:37:22|20291.08
01:37:24|20291.08
01:37:25|20291.08
01:37:26|20291.08
01:37:28|20291.08
01:37:28|20291.08
01:37:29|20291.08
01:37:30|20284.13
01:37:31|20284.13
01:37:32|20284.13
01:37:33|20284.13
01:37:35|20280.62
01:37:36|20280.62
01:37:37|20280.62
01:37:38|20280.62
01:37:38|20280.62
01:37:39|20280.62
01:37:41|20280.62
01:37:42|20280.
01:37:43|20280.23
01:37:44|20278.97
01:37:46|20278.97
01:37:46|20278.97
01:37:47|20278.97
01:37:48|20278.97
01:37:49|20278.97
01:37:50|20278.97
01:37:51|20278.97
01:37:53|20278.97
01:37:54|20278.97
01:37:54|20278.97
01:37:56|20278.97
01:37:57|20278.97
01:37:58|20278.97
01:37:58|20278.97
01:38:00|20279.51
01:38:00|20279.51
01:38:01|20279.51
01:38:02|20282.54
01:38:04|20280.39
01:38:05|20280.39
01:38:05|20277.4
01:38:07|20277.4
01:38:08|20277.4
01:38:09|20279.76
01:38:10|20279.76
01:38:11|20279.76
01:38:12|20279.76
01:38:13|20277.6
01:38:14|20279.29
01:38:15|20279.29
01:38:16|20281.32
01:38:17|20281.32
01:38:19|20279.64
01:38:19|20279.64
01:38:20|20279.64
01:38:22|20279.64
01:38:23|20277.89
01:38:24|20277.89
01:38:25|20279.65
01:38:26|20279.65
01:38:27|20279.65
01:38:28|20279.65
01:38:29|20279.35
01:38:30|20279.35
01:38:31|20279.35
01:38:32|20279.35
01:38:33|20279.35
01:38:34|20279.35
01:38:35|20279.35
01:38:37|20283.72
01:38:37|20283.72
01:38:38|20283.72
01:38:40|20286.49
01:38:41|20286.49
01:38:41|20286.49
01:38:42|20286.49
01:38:43|20284.31
01:38:45|20286.03
01:38:46|20286.03
01:38:47|20287.03
01:38:49|20287.03
01:38:49|20286.49
01:38:50|20286.49
01:38:52|20286.49
01:38:53|20286.12
01:38:53|20286.12
01:38:55|20286.12
01:38:56|20286.12
01:38:57|20286.12
01:38:57|20286.12
01:38:59|20286.12
01:39:00|20286.12
01:39:01|20286.12
01:39:02|20286.12
01:39:03|20286.12
01:39:04|20286.12
01:39:05|20286.12
01:39:06|20291.81
01:39:08|20291.81
01:39:09|20291.81
01:39:10|20291.81
01:39:11|20291.81
01:39:13|20291.21
01:39:13|20291.21
01:39:14|20291.21
01:39:16|20290.84
01:39:17|20290.84
01:39:18|20290.84
01:39:19|20284.36
01:39:20|20281.52
01:39:21|20283.23
01:39:23|20283.23
01:39:23|20283.23
01:39:24|20283.23
01:39:25|20283.23
01:39:26|20283.23
01:39:28|20279.13
01:39:29|20279.13
01:39:30|20279.13
01:39:30|20279.13
01:39:32|20279.13
01:39:32|20279.13
01:39:34|20279.13
01:39:35|20281.6
01:39:37|20280.84
01:39:37|20280.84
01:39:39|20280.97
01:39:40|20280.97
01:39:41|20280.97
01:39:42|20282.71
01:39:43|20282.71
01:39:44|20281.18
01:39:45|20281.18
01:39:46|20281.18
01:39:47|20281.18
01:39:48|20284.48
01:39:49|20284.48
01:39:50|20284.48
01:39:51|20284.48
01:39:52|20284.48
01:39:53|20279.02
01:39:54|20279.02
01:39:56|20284.46
01:39:56|20284.49
01:39:58|20282.89
01:39:59|20282.89
01:39:59|20282.69
01:40:01|20281.22
01:40:01|20281.22
01:40:02|20281.22
01:40:04|20284.21
01:40:06|20284.21
01:40:06|20284.21
01:40:08|20283.26
01:40:09|20283.26
01:40:11|20283.26
01:40:11|20283.26
01:40:12|20283.26
01:40:13|20283.26
01:40:15|20283.23
01:40:15|20283.23
01:40:16|20283.23
01:40:17|20283.23
01:40:18|20283.23
01:40:19|20283.23
01:40:20|20283.23
01:40:21|20283.23
01:40:22|20283.23
01:40:23|20283.23
01:40:24|20283.23
01:40:25|20283.23
01:40:26|20283.23
01:40:27|20283.23
01:40:29|20283.98
01:40:30|20283.98
01:40:31|20283.98
01:40:32|20288.63
01:40:32|20287.34
01:40:33|20287.34
01:40:35|20287.34
01:40:36|20288.06
01:40:37|20288.06
01:40:37|20288.06
01:40:39|20288.06
01:40:40|20288.06
01:40:41|20288.06
01:40:41|20288.06
01:40:44|20283.87
01:40:44|20283.87
01:40:45|20289.08
01:40:47|20289.08
01:40:48|20289.08
01:40:50|20283.72
01:40:50|20282.53
01:40:51|20282.53
01:40:52|20284.43
01:40:53|20284.43
01:40:54|20275.05
01:40:55|20279.28
01:40:56|20279.28
01:40:57|20279.28
01:40:59|20271.62
01:40:59|20271.62
01:41:01|20271.62
01:41:02|20271.62
01:41:03|20271.62
01:41:04|20271.62
01:41:05|20271.62
01:41:11|20271.62
01:41:11|20279.34
01:41:12|20279.34
01:41:13|20275.75
01:41:14|20275.85
01:41:16|20275.85
01:41:17|20275.85
01:41:18|20275.85
01:41:18|20272.06
01:41:19|20270.86
01:41:20|20270.86
01:41:23|20270.86
01:41:23|20270.86
01:41:24|20270.86
01:41:25|20270.86
01:41:27|20273.82
01:41:28|20273.82
01:41:29|20273.82
01:41:30|20273.82
01:41:31|20273.82
01:41:32|20273.82
01:41:33|20273.82
01:41:34|20273.82
01:41:35|20271.67
01:41:36|20271.67
01:41:37|20274.96
01:41:38|20275.81
01:41:39|20275.81
01:41:40|20273.44
01:41:41|20273.44
01:41:42|20272.85
01:41:43|20271.83
01:41:44|20271.83
01:41:46|20271.83
01:41:46|20271.83
01:41:47|20272.08
01:41:50|20272.08
01:41:51|20274.1
01:41:52|20274.1
01:41:52|20274.1
01:41:54|20273.86
01:41:56|20273.86
01:41:57|20273.86
01:41:58|20273.86
01:42:00|20271.83
01:42:00|20271.83
01:42:01|20271.83
01:42:02|20271.6
01:42:03|20271.6
01:42:05|20273.15
01:42:05|20273.15
01:42:07|20271.26
01:42:08|20271.26
01:42:09|20271.26
01:42:10|20271.26
01:42:11|20270.91
01:42:11|20270.91
01:42:13|20270.91
01:42:14|20270.91
01:42:15|20275.43
01:42:15|20275.43
01:42:16|20276.12
01:42:18|20276.12
01:42:18|20276.12
01:42:19|20276.12
01:42:20|20276.12
01:42:22|20273.94
01:42:23|20273.94
01:42:23|20276.48
01:42:24|20276.48
01:42:25|20276.48
01:42:27|20276.48
01:42:28|20276.48
01:42:29|20276.48
01:42:31|20274.48
01:42:31|20274.48
01:42:32|20274.48
01:42:33|20276.08
01:42:34|20276.08
01:42:35|20276.08
01:42:36|20275.33
01:42:37|20272.72
01:42:38|20272.07
01:42:39|20272.44
01:42:40|20273.82
01:42:41|20274.49
01:42:42|20274.49
01:42:44|20274.49
01:42:44|20273.82
01:42:45|20273.82
01:42:47|20272.44
01:42:48|20272.44
01:42:49|20272.44
01:42:50|20272.44
01:42:51|20272.44
01:42:52|20272.44
01:42:54|20275.45
01:42:55|20275.45
01:42:56|20275.45
01:42:57|20275.45
01:42:58|20275.45
01:42:59|20275.45
01:43:00|20275.45
01:43:01|20275.45
01:43:03|20278.18
01:43:03|20278.18
01:43:04|20275.15
01:43:06|20268.56
01:43:06|20268.56
01:43:08|20268.56
01:43:08|20272.66
01:43:10|20271.06
01:43:10|20271.06
01:43:11|20271.06
01:43:12|20270.88
01:43:13|20270.88
01:43:14|20268.39
01:43:15|20268.39
01:43:17|20268.39
01:43:17|20265.67
01:43:19|20265.67
01:43:20|20265.67
01:43:21|20265.67
01:43:22|20268.23
01:43:23|20268.23
01:43:24|20271.86
01:43:25|20271.86
01:43:26|20271.86
01:43:28|20267.79
01:43:28|20266.2
01:43:30|20269.23
01:43:30|20269.23
01:43:32|20268.21
01:43:33|20268.21
01:43:34|20268.21
01:43:35|20267.88
01:43:36|20267.88
01:43:37|20267.88
01:43:38|20267.88
01:43:39|20267.59
01:43:40|20267.59
01:43:41|20267.59
01:43:42|20272.91
01:43:43|20272.91
01:43:44|20270.93
01:43:45|20270.93
01:43:46|20272.21
01:43:48|20272.87
01:43:50|20271.22
01:43:50|20271.22
01:43:51|20271.22
01:43:52|20271.22
01:43:53|20271.22
01:43:55|20275.53
01:43:56|20275.53
01:43:57|20275.53
01:43:58|20275.53
01:43:59|20273.46
01:44:01|20275.61
01:44:02|20273.75
01:44:03|20273.75
01:44:05|20273.75
01:44:05|20273.75
01:44:06|20274.58
01:44:07|20274.58
01:44:08|20274.58
01:44:09|20274.58
01:44:10|20274.58
01:44:15|20274.58
01:44:16|20275.93
01:44:17|20275.93
01:44:19|20276.67
01:44:20|20276.67
01:44:20|20275.78
01:44:21|20275.81
01:44:22|20275.81
01:44:24|20274.24
01:44:25|20274.24
01:44:26|20275.82
01:44:27|20275.82
01:44:28|20275.82
01:44:29|20275.82
01:44:30|20275.82
01:44:31|20275.11
01:44:32|20275.11
01:44:33|20275.11
01:44:34|20275.11
01:44:35|20277.42
01:44:36|20275.66
01:44:37|20273.07
01:44:38|20273.07
01:44:39|20273.07
01:44:40|20273.07
01:44:41|20272.53
01:44:42|20272.53
01:44:43|20272.53
01:44:44|20273.51
01:44:45|20268.76
01:44:46|20268.76
01:44:47|20267.05
01:44:48|20267.7
01:44:49|20265.3
01:44:50|20265.3
01:44:51|20265.3
01:44:52|20265.3
01:44:54|20261.39
01:44:54|20261.39
01:44:55|20261.39
01:44:57|20261.26
01:44:58|20261.26
01:44:58|20261.26
01:44:59|20267.85
01:45:01|20267.85
01:45:05|20267.3
01:45:07|20262.77
01:45:07|20262.77
01:45:09|20262.77
01:45:10|20262.77
01:45:11|20262.77
01:45:12|20262.77
01:45:13|20262.77
01:45:13|20262.77
01:45:15|20263.25
01:45:16|20268.
01:45:17|20268.01
01:45:18|20274.22
01:45:19|20276.73
01:45:20|20276.73
01:45:20|20276.73
01:45:22|20276.73
01:45:23|20275.57
01:45:25|20275.92
01:45:26|20275.92
01:45:27|20275.92
01:45:28|20275.92
01:45:29|20275.92
01:45:30|20275.92
01:45:30|20273.65
01:45:32|20273.65
01:45:32|20273.65
01:45:34|20273.65
01:45:34|20273.65
01:45:36|20273.65
01:45:36|20274.44
01:45:37|20274.44
01:45:38|20274.44
01:45:40|20274.44
01:45:40|20274.44
01:45:41|20274.44
01:45:43|20274.44
01:45:43|20274.44
01:45:44|20274.44
01:45:46|20276.
01:45:47|20276.
01:45:47|20276.
01:45:48|20276.
01:45:50|20276.
01:45:52|20276.38
01:45:52|20276.38
01:45:54|20278.37
01:45:56|20276.41
01:45:56|20274.45
01:45:58|20274.45
01:45:59|20274.45
01:46:00|20274.45
01:46:01|20274.5
01:46:03|20274.44
01:46:04|20274.44
01:46:04|20282.38
01:46:06|20285.66
01:46:06|20285.76
01:46:08|20285.12
01:46:09|20285.12
01:46:11|20289.15
01:46:11|20289.15
01:46:12|20284.34
01:46:14|20284.34
01:46:15|20284.34
01:46:15|20284.34
01:46:16|20284.34
01:46:17|20283.75
01:46:19|20283.75
01:46:20|20285.3
01:46:21|20285.3
01:46:22|20285.3
01:46:23|20285.16
01:46:24|20285.16
01:46:25|20287.04
01:46:27|20289.98
01:46:27|20289.98
01:46:28|20289.98
01:46:30|20291.3
01:46:31|20291.3
01:46:31|20286.91
01:46:32|20290.3
01:46:34|20290.3
01:46:34|20293.13
01:46:36|20293.13
01:46:37|20293.13
01:46:37|20293.13
01:46:39|20293.13
01:46:40|20290.16
01:46:41|20289.5
01:46:42|20288.99
01:46:44|20288.99
01:46:44|20288.99
01:46:45|20288.99
01:46:46|20288.99
01:46:47|20288.99
01:46:48|20288.99
01:46:50|20291.6
01:46:51|20291.6
01:46:51|20293.76
01:46:54|20292.3
01:46:54|20290.98
01:46:55|20290.98
01:46:56|20290.98
01:46:57|20290.98
01:46:58|20290.98
01:46:59|20290.98
01:47:01|20290.8
01:47:01|20290.8
01:47:03|20293.03
01:47:03|20293.03
01:47:05|20293.03
01:47:06|20293.03
01:47:08|20289.05
01:47:08|20289.78
01:47:09|20291.9
01:47:10|20295.18
01:47:11|20295.18
01:47:12|20295.18
01:47:13|20295.18
01:47:14|20297.11
01:47:16|20297.11
01:47:16|20297.11
01:47:17|20298.48
01:47:18|20298.48
01:47:19|20298.48
01:47:21|20298.48
01:47:22|20298.48
01:47:23|20298.48
01:47:23|20296.4
01:47:24|20296.4
01:47:26|20296.4
01:47:27|20296.4
01:47:28|20296.4
01:47:28|20296.4
01:47:30|20296.19
01:47:32|20296.19
01:47:32|20296.19
01:47:33|20296.19
01:47:34|20296.19
01:47:35|20292.92
01:47:36|20292.92
01:47:37|20292.92
01:47:38|20291.67
01:47:39|20291.22
01:47:40|20293.42
01:47:41|20293.42
01:47:42|20293.
01:47:43|20293.
01:47:44|20293.
01:47:45|20293.
01:47:46|20293.
01:47:47|20292.87
01:47:49|20292.87
01:47:49|20297.35
01:47:50|20292.92
01:47:51|20292.92
01:47:53|20294.08
01:47:53|20290.04
01:47:56|20290.04
01:47:56|20290.04
01:47:57|20290.04
01:47:58|20290.04
01:47:59|20287.13
01:48:00|20287.13
01:48:01|20287.13
01:48:02|20289.05
01:48:04|20289.05
01:48:04|20289.05
01:48:05|20288.63
01:48:06|20291.79
01:48:08|20293.34
01:48:09|20293.34
01:48:11|20295.79
01:48:11|20295.79
01:48:12|20295.79
01:48:13|20294.8
01:48:14|20294.8
01:48:16|20294.75
01:48:17|20294.75
01:48:17|20294.75
01:48:18|20294.2
01:48:20|20294.2
01:48:21|20294.2
01:48:22|20293.79
01:48:23|20293.79
01:48:24|20293.79
01:48:25|20297.43
01:48:26|20297.43
01:48:26|20297.43
01:48:29|20297.43
01:48:29|20297.43
01:48:30|20297.43
01:48:31|20297.43
01:48:32|20294.17
01:48:33|20294.17
01:48:34|20294.17
01:48:35|20291.68
01:48:37|20290.43
01:48:37|20290.43
01:48:38|20291.46
01:48:39|20291.46
01:48:41|20286.56
01:48:41|20285.17
01:48:42|20285.17
01:48:44|20288.26
01:48:44|20288.26
01:48:46|20288.26
01:48:47|20288.26
01:48:48|20288.26
01:48:48|20287.02
01:48:49|20287.02
01:48:50|20287.02
01:48:51|20287.02
01:48:52|20287.02
01:48:54|20287.02
01:48:55|20283.81
01:48:56|20281.94
01:48:57|20281.94
01:48:59|20281.94
01:49:01|20281.94
01:49:01|20281.94
01:49:02|20281.94
01:49:03|20281.94
01:49:04|20281.94
01:49:05|20281.94
01:49:07|20281.94
01:49:08|20281.94
01:49:09|20281.94
01:49:10|20281.94
01:49:11|20281.94
01:49:12|20286.42
01:49:12|20285.
01:49:14|20289.04
01:49:14|20289.04
01:49:16|20290.2
01:49:16|20295.17
01:49:18|20292.95
01:49:19|20295.68
01:49:20|20293.73
01:49:21|20293.73
01:49:22|20293.73
01:49:22|20293.73
01:49:24|20293.73
01:49:25|20293.73
01:49:26|20293.73
01:49:27|20294.4
01:49:28|20294.4
01:49:29|20294.03
01:49:30|20294.03
01:49:31|20294.03
01:49:32|20294.03
01:49:33|20293.68
01:49:34|20293.68
01:49:35|20293.68
01:49:36|20293.68
01:49:37|20293.68
01:49:38|20293.68
01:49:39|20293.68
01:49:40|20293.68
01:49:41|20293.89
01:49:42|20293.89
01:49:44|20293.93
01:49:44|20293.93
01:49:45|20293.93
01:49:46|20292.03
01:49:47|20292.03
01:49:48|20292.94
01:49:49|20292.94
01:49:50|20294.82
01:49:51|20294.36
01:49:52|20294.36
01:49:53|20294.36
01:49:54|20294.36
01:49:55|20294.36
01:49:56|20294.43
01:49:57|20297.3
01:49:58|20297.3
01:50:00|20297.59
01:50:01|20297.59
01:50:02|20294.2
01:50:03|20296.25
01:50:04|20296.25
01:50:05|20296.25
01:50:06|20296.25
01:50:08|20297.6
01:50:09|20297.6
01:50:09|20296.82
01:50:11|20295.22
01:50:11|20295.22
01:50:12|20295.22
01:50:14|20295.22
01:50:14|20295.45
01:50:16|20295.45
01:50:17|20295.45
01:50:18|20295.45
01:50:20|20295.45
01:50:21|20298.28
01:50:21|20298.28
01:50:22|20295.68
01:50:23|20295.68
01:50:24|20295.68
01:50:26|20295.68
01:50:27|20295.68
01:50:28|20295.68
01:50:29|20298.12
01:50:30|20299.3
01:50:31|20299.02
01:50:32|20299.02
01:50:33|20299.02
01:50:34|20299.02
01:50:35|20298.46
01:50:36|20298.46
01:50:37|20298.46
01:50:38|20298.46
01:50:39|20297.84
01:50:40|20297.84
01:50:41|20297.12
01:50:42|20297.12
01:50:43|20298.79
01:50:44|20298.79
01:50:45|20299.61
01:50:46|20299.61
01:50:47|20302.01
01:50:49|20298.29
01:50:50|20298.29
01:50:50|20298.29
01:50:51|20297.07
01:50:52|20297.07
01:50:53|20297.07
01:50:55|20297.07
01:50:56|20297.07
01:50:56|20299.31
01:50:58|20299.31
01:50:58|20298.8
01:51:00|20303.77
01:51:01|20303.77
01:51:02|20303.77
01:51:03|20303.77
01:51:05|20301.19
01:51:05|20301.19
01:51:07|20293.28
01:51:08|20295.22
01:51:09|20295.22
01:51:11|20295.22
01:51:12|20295.22
01:51:13|20300.79
01:51:14|20302.7
01:51:15|20299.44
01:51:16|20299.44
01:51:18|20296.62
01:51:18|20296.62
01:51:19|20296.62
01:51:20|20299.25
01:51:21|20299.25
01:51:22|20299.25
01:51:23|20299.94
01:51:24|20299.94
01:51:25|20299.86
01:51:26|20299.86
01:51:27|20299.86
01:51:28|20299.86
01:51:29|20299.86
01:51:30|20301.25
01:51:31|20296.27
01:51:32|20296.27
01:51:34|20296.27
01:51:35|20296.27
01:51:36|20296.27
01:51:37|20296.27
01:51:38|20296.27
01:51:39|20296.27
01:51:40|20298.84
01:51:42|20298.84
01:51:42|20298.84
01:51:44|20298.84
01:51:45|20298.84
01:51:45|20298.84
01:51:47|20298.84
01:51:48|20292.59
01:51:49|20292.59
01:51:50|20292.59
01:51:51|20292.59
01:51:53|20292.59
01:51:54|20294.56
01:51:56|20296.25
01:51:56|20296.25
01:51:57|20296.25
01:51:58|20296.25
01:51:59|20296.25
01:52:01|20296.25
01:52:02|20296.25
01:52:03|20296.25
01:52:04|20297.89
01:52:06|20297.89
01:52:06|20297.89
01:52:08|20293.88
01:52:09|20293.88
01:52:10|20293.59
01:52:13|20293.59
01:52:13|20293.59
01:52:14|20293.19
01:52:15|20293.19
01:52:16|20293.19
01:52:18|20293.19
01:52:18|20293.19
01:52:19|20293.19
01:52:20|20293.19
01:52:21|20293.52
01:52:23|20293.52
01:52:24|20293.52
01:52:25|20293.52
01:52:26|20293.52
01:52:27|20293.52
01:52:28|20293.52
01:52:29|20294.96
01:52:30|20293.2
01:52:32|20293.2
01:52:33|20293.2
01:52:34|20294.97
01:52:34|20294.97
01:52:36|20294.97
01:52:36|20294.97
01:52:37|20297.38
01:52:38|20297.38
01:52:40|20296.88
01:52:40|20303.56
01:52:41|20303.56
01:52:42|20303.56
01:52:44|20303.56
01:52:45|20301.08
01:52:45|20301.08
01:52:46|20301.08
01:52:48|20298.36
01:52:50|20298.36
01:52:51|20299.56
01:52:51|20296.11
01:52:53|20296.11
01:52:54|20296.11
01:52:56|20296.11
01:52:56|20296.11
01:52:57|20296.11
01:52:59|20298.22
01:53:00|20298.22
01:53:11|20299.67
01:53:12|20305.84
01:53:13|20308.47
01:53:14|20308.47
01:53:16|20312.73
01:53:17|20312.73
01:53:18|20311.4
01:53:19|20311.4
01:53:19|20311.4
01:53:20|20311.4
01:53:22|20311.4
01:53:24|20308.76
01:53:25|20306.94
01:53:25|20306.94
01:53:26|20306.94
01:53:27|20306.94
01:53:29|20306.94
01:53:29|20306.94
01:53:31|20306.94
01:53:31|20309.32
01:53:33|20309.32
01:53:33|20307.49
01:53:34|20309.21
01:53:35|20309.21
01:53:37|20311.16
01:53:37|20307.04
01:53:39|20307.04
01:53:39|20308.37
01:53:40|20308.33
01:53:42|20308.33
01:53:42|20309.05
01:53:43|20309.05
01:53:45|20308.45
01:53:45|20311.81
01:53:47|20307.09
01:53:49|20307.37
01:53:49|20307.37
01:53:50|20310.61
01:53:51|20310.61
01:53:52|20310.61
01:53:53|20310.61
01:53:54|20311.2
01:53:56|20311.2
01:53:57|20311.06
01:53:58|20311.06
01:53:59|20311.06
01:54:00|20309.23
01:54:01|20309.46
01:54:02|20311.46
01:54:03|20312.16
01:54:04|20312.16
01:54:05|20312.2
01:54:07|20312.85
01:54:08|20312.85
01:54:08|20312.41
01:54:10|20313.45
01:54:10|20313.45
01:54:12|20313.45
01:54:12|20310.28
01:54:14|20310.28
01:54:15|20310.28
01:54:15|20310.28
01:54:17|20310.28
01:54:18|20310.28
01:54:19|20312.91
01:54:20|20312.91
01:54:21|20311.7
01:54:22|20311.7
01:54:23|20310.68
01:54:24|20310.68
01:54:25|20310.68
01:54:26|20310.68
01:54:27|20311.5
01:54:28|20311.5
01:54:29|20311.5
01:54:30|20311.5
01:54:31|20311.5
01:54:32|20311.5
01:54:33|20311.5
01:54:34|20311.5
01:54:35|20309.28
01:54:36|20309.28
01:54:37|20309.28
01:54:38|20309.28
01:54:39|20309.28
01:54:40|20309.5
01:54:41|20309.5
01:54:42|20311.02
01:54:43|20311.02
01:54:44|20311.02
01:54:45|20311.02
01:54:46|20311.02
01:54:47|20311.02
01:54:48|20310.39
01:54:50|20308.08
01:54:50|20308.08
01:54:52|20308.08
01:54:53|20308.08
01:54:54|20308.08
01:54:55|20308.08
01:54:56|20308.08
01:54:57|20308.08
01:54:58|20308.08
01:54:59|20313.54
01:55:00|20310.97
01:55:01|20309.08
01:55:02|20309.06
01:55:04|20301.4
01:55:05|20303.96
01:55:06|20303.96
01:55:07|20305.05
01:55:08|20295.8
01:55:09|20295.8
01:55:10|20301.04
01:55:11|20301.04
01:55:12|20301.04
01:55:13|20301.04
01:55:14|20305.2
01:55:15|20305.93
01:55:16|20305.93
01:55:17|20305.93
01:55:18|20305.93
01:55:19|20305.93
01:55:20|20305.93
01:55:21|20305.93
01:55:22|20305.93
01:55:23|20305.93
01:55:24|20305.93
01:55:25|20305.93
01:55:26|20303.48
01:55:27|20303.48
01:55:28|20298.26
01:55:29|20298.26
01:55:31|20306.69
01:55:32|20306.69
01:55:32|20306.69
01:55:34|20306.69
01:55:34|20306.69
01:55:35|20303.83
01:55:37|20303.83
01:55:38|20303.83
01:55:39|20303.83
01:55:40|20306.16
01:55:41|20306.16
01:55:42|20306.16
01:55:44|20304.29
01:55:44|20304.29
01:55:45|20305.53
01:55:46|20305.53
01:55:47|20305.53
01:55:49|20301.6
01:55:50|20292.15
01:55:51|20292.15
01:55:52|20292.15
01:55:53|20292.15
01:55:55|20291.65
01:55:55|20290.11
01:55:56|20293.94
01:55:57|20293.94
01:55:58|20293.94
01:55:59|20293.94
01:56:01|20293.94
01:56:02|20293.94
01:56:04|20293.94
01:56:04|20293.94
01:56:05|20293.94
01:56:07|20293.94
01:56:08|20293.94
01:56:09|20293.94
01:56:10|20293.94
01:56:11|20293.94
01:56:12|20293.94
01:56:14|20293.64
01:56:15|20293.64
01:56:15|20293.64
01:56:16|20293.64
01:56:18|20293.64
01:56:19|20294.75
01:56:19|20294.75
01:56:20|20294.75
01:56:22|20294.75
01:56:23|20294.75
01:56:24|20294.13
01:56:24|20294.09
01:56:25|20292.75
01:56:26|20293.88
01:56:28|20294.09
01:56:28|20294.09
01:56:30|20294.76
01:56:30|20294.76
01:56:31|20294.76
01:56:33|20290.
01:56:34|20290.
01:56:35|20285.9
01:56:36|20290.66
01:56:37|20290.66
01:56:38|20290.66
01:56:39|20290.66
01:56:40|20290.66
01:56:41|20290.66
01:56:42|20290.66
01:56:44|20290.66
01:56:45|20290.66
01:56:46|20290.66
01:56:46|20290.66
01:56:48|20290.66
01:56:49|20290.66
01:56:50|20290.66
01:56:51|20290.66
01:56:53|20290.66
01:56:53|20290.66
01:56:55|20290.66
01:56:56|20290.66
01:56:57|20289.4
01:56:58|20289.4
01:56:59|20287.78
01:57:00|20287.78
01:57:01|20287.78
01:57:03|20286.96
01:57:04|20286.96
01:57:05|20286.96
01:57:05|20286.96
01:57:06|20288.34
01:57:08|20288.34
01:57:09|20288.34
01:57:10|20288.34
01:57:11|20288.34
01:57:13|20287.62
01:57:15|20292.57
01:57:15|20292.57
01:57:16|20292.5
01:57:18|20292.33
01:57:20|20292.33
01:57:21|20291.8
01:57:21|20288.49
01:57:22|20285.19
01:57:24|20285.19
01:57:25|20285.19
01:57:26|20287.47
01:57:27|20289.76
01:57:28|20289.76
01:57:29|20290.01
01:57:31|20290.56
01:57:32|20290.56
01:57:34|20290.56
01:57:34|20290.69
01:57:35|20290.69
01:57:36|20288.85
01:57:37|20289.5
01:57:38|20289.5
01:57:39|20289.5
01:57:40|20290.23
01:57:42|20290.23
01:57:42|20290.25
01:57:43|20290.25
01:57:44|20289.9
01:57:45|20289.9
01:57:47|20289.9
01:57:47|20289.9
01:57:48|20290.
01:57:49|20290.
01:57:50|20290.
01:57:52|20290.
01:57:53|20290.
01:57:54|20290.
01:57:55|20288.34
01:57:56|20288.34
01:57:57|20290.11
01:57:58|20290.11
01:57:59|20293.92
01:58:00|20295.67
01:58:01|20295.67
01:58:02|20295.67
01:58:04|20295.67
01:58:04|20295.67
01:58:05|20289.6
01:58:08|20289.6
01:58:08|20289.6
01:58:10|20289.6
01:58:11|20290.
01:58:12|20290.
01:58:13|20290.
01:58:13|20289.98
01:58:15|20289.98
01:58:15|20289.98
01:58:16|20289.75
01:58:18|20289.75
01:58:18|20288.31
01:58:20|20288.31
01:58:21|20288.31
01:58:22|20288.31
01:58:23|20288.31
01:58:25|20292.16
01:58:25|20292.16
01:58:26|20289.78
01:58:27|20290.33
01:58:28|20290.33
01:58:29|20290.33
01:58:37|20287.25
01:58:38|20287.98
01:58:39|20287.98
01:58:40|20287.98
01:58:41|20288.51
01:58:42|20288.51
01:58:43|20288.51
01:58:44|20288.51
01:58:45|20288.39
01:58:46|20288.39
01:58:47|20288.39
01:58:48|20288.39
01:58:49|20288.39
01:58:51|20287.37
01:58:52|20287.37
01:58:54|20287.37
01:58:54|20287.37
01:58:55|20289.68
01:58:57|20289.68
01:58:58|20289.68
01:59:00|20288.92
01:59:01|20288.92
01:59:01|20288.92
01:59:02|20288.92
01:59:03|20288.73
01:59:06|20288.73
01:59:06|20288.59
01:59:07|20288.59
01:59:09|20281.89
01:59:09|20280.5
01:59:11|20280.5
01:59:13|20281.58
01:59:13|20281.58
01:59:15|20281.58
01:59:15|20281.58
01:59:17|20281.58
01:59:18|20281.58
01:59:19|20281.58
01:59:20|20276.04
01:59:21|20276.04
01:59:22|20276.04
01:59:23|20276.04
01:59:24|20276.04
01:59:25|20276.04
01:59:26|20276.04
01:59:27|20276.04
01:59:28|20276.04
01:59:29|20276.04
01:59:30|20276.04
01:59:31|20279.52
01:59:32|20279.52
01:59:34|20279.52
01:59:34|20279.52
01:59:35|20277.3
01:59:36|20277.3
01:59:37|20277.3
01:59:38|20277.3
01:59:39|20277.3
01:59:40|20277.3
01:59:41|20277.3
01:59:42|20277.3
01:59:43|20277.3
01:59:44|20279.32
01:59:45|20279.32
01:59:46|20280.84
01:59:47|20280.84
01:59:48|20280.84
01:59:50|20278.94
01:59:50|20278.94
01:59:51|20278.94
01:59:53|20278.94
01:59:55|20278.94
01:59:55|20278.94
01:59:56|20281.27
01:59:58|20278.97
02:00:00|20280.42
02:00:00|20280.42
02:00:01|20280.42
02:00:03|20275.46
02:00:04|20274.1
02:00:05|20272.97
02:00:06|20271.96
02:00:07|20268.12
02:00:08|20270.91
02:00:09|20271.16
02:00:10|20267.88
02:00:11|20269.53
02:00:12|20273.98
02:00:13|20273.98
02:00:14|20273.98
02:00:15|20273.98
02:00:16|20271.85
02:00:16|20271.85
02:00:18|20271.65
02:00:19|20271.65
02:00:20|20271.23
02:00:20|20271.72
02:00:22|20267.48
02:00:23|20267.48
02:00:24|20262.24
02:00:25|20262.46
02:00:26|20262.46
02:00:27|20262.46
02:00:28|20266.54
02:00:29|20266.54
02:00:29|20266.54
02:00:30|20266.54
02:00:32|20271.26
02:00:33|20267.98
02:00:34|20267.98
02:00:35|20267.98
02:00:36|20267.98
02:00:37|20267.98
02:00:38|20267.98
02:00:38|20267.98
02:00:39|20267.98
02:00:42|20267.98
02:00:42|20273.03
02:00:43|20273.03
02:00:44|20273.03
02:00:46|20270.35
02:00:46|20270.35
02:00:47|20270.35
02:00:48|20270.35
02:00:49|20270.35
02:00:51|20270.35
02:00:52|20269.69
02:00:53|20269.69
02:00:54|20275.86
02:00:55|20275.86
02:00:57|20275.86
02:00:58|20275.86
02:00:59|20275.86
02:01:00|20279.89
02:01:00|20279.89
02:01:02|20276.85
02:01:04|20276.85
02:01:05|20277.28
02:01:06|20277.28
02:01:08|20277.28
02:01:08|20277.28
02:01:09|20277.28
02:01:10|20278.16
02:01:11|20278.16
02:01:13|20278.16
02:01:13|20278.04
02:01:14|20278.04
02:01:15|20271.76
02:01:17|20268.82
02:01:18|20271.25
02:01:19|20271.25
02:01:20|20272.01
02:01:21|20272.01
02:01:22|20272.4
02:01:23|20272.4
02:01:24|20267.74
02:01:25|20272.32
02:01:26|20264.37
02:01:27|20264.37
02:01:28|20264.37
02:01:29|20268.67
02:01:31|20268.67
02:01:31|20268.67
02:01:32|20268.67
02:01:33|20268.67
02:01:35|20268.67
02:01:35|20268.67
02:01:36|20268.67
02:01:37|20270.99
02:01:38|20270.99
02:01:39|20270.99
02:01:40|20269.65
02:01:41|20274.08
02:01:42|20274.08
02:01:43|20272.31
02:01:44|20272.43
02:01:45|20271.54
02:01:46|20271.54
02:01:47|20272.68
02:01:48|20272.68
02:01:49|20273.02
02:01:50|20273.02
02:01:51|20278.19
02:01:52|20280.1
02:01:53|20280.1
02:01:55|20281.64
02:01:56|20281.64
02:01:58|20281.64
02:01:58|20279.1
02:01:59|20279.1
02:02:00|20279.1
02:02:01|20279.1
02:02:03|20279.1
02:02:05|20279.1
02:02:06|20279.1
02:02:07|20279.1
02:02:07|20275.51
02:02:10|20276.68
02:02:10|20276.68
02:02:11|20276.68
02:02:13|20276.68
02:02:13|20276.68
02:02:14|20276.51
02:02:15|20276.51
02:02:16|20276.51
02:02:18|20276.51
02:02:18|20276.51
02:02:19|20276.51
02:02:20|20276.51
02:02:21|20276.51
02:02:23|20279.12
02:02:24|20279.12
02:02:26|20279.12
02:02:26|20279.12
02:02:27|20279.12
02:02:28|20279.12
02:02:30|20279.12
02:02:30|20278.81
02:02:31|20278.81
02:02:32|20278.8
02:02:34|20278.8
02:02:35|20275.87
02:02:36|20275.87
02:02:37|20275.87
02:02:38|20278.52
02:02:39|20278.52
02:02:40|20281.56
02:02:41|20281.56
02:02:42|20281.56
02:02:43|20281.56
02:02:44|20276.85
02:02:45|20276.76
02:02:46|20276.76
02:02:47|20276.76
02:02:48|20276.76
02:02:49|20276.76
02:02:50|20276.76
02:02:52|20276.76
02:02:53|20276.76
02:02:54|20278.51
02:02:55|20278.51
02:02:56|20277.93
02:02:57|20277.93
02:02:59|20281.26
02:03:01|20279.21
02:03:02|20278.53
02:03:03|20278.53
02:03:05|20275.33
02:03:06|20274.
02:03:07|20274.
02:03:08|20274.
02:03:09|20274.
02:03:10|20277.61
02:03:12|20277.61
02:03:12|20277.61
02:03:14|20277.61
02:03:14|20277.69
02:03:16|20277.69
02:03:17|20277.69
02:03:18|20277.69
02:03:19|20279.99
02:03:20|20279.99
02:03:21|20279.99
02:03:22|20275.
02:03:23|20275.
02:03:25|20275.43
02:03:26|20275.43
02:03:26|20274.4
02:03:28|20274.4
02:03:28|20274.4
02:03:30|20275.62
02:03:31|20275.62
02:03:32|20275.62
02:03:34|20277.09
02:03:34|20277.09
02:03:36|20276.77
02:03:37|20276.77
02:03:38|20276.77
02:03:39|20276.77
02:03:41|20276.77
02:03:41|20276.77
02:03:42|20275.
02:03:43|20275.
02:03:44|20275.
02:03:45|20275.
02:03:46|20275.
02:03:48|20275.
02:03:48|20276.21
02:03:50|20284.67
02:03:51|20287.3
02:03:53|20288.3
02:03:54|20290.13
02:03:55|20290.13
02:03:57|20283.45
02:03:58|20283.45
02:04:00|20283.45
02:04:01|20283.45
02:04:03|20286.5
02:04:03|20286.5
02:04:04|20286.34
02:04:06|20286.34
02:04:07|20286.34
02:04:08|20286.34
02:04:09|20290.65
02:04:10|20290.65
02:04:11|20285.78
02:04:12|20285.78
02:04:13|20285.78
02:04:15|20288.98
02:04:15|20288.98
02:04:17|20288.98
02:04:18|20288.98
02:04:18|20288.29
02:04:20|20288.29
02:04:21|20288.29
02:04:21|20287.35
02:04:22|20287.35
02:04:23|20289.64
02:04:25|20289.64
02:04:27|20289.64
02:04:27|20289.64
02:04:28|20286.42
02:04:29|20286.42
02:04:30|20286.42
02:04:31|20286.42
02:04:32|20286.42
02:04:33|20285.49
02:04:34|20285.49
02:04:35|20285.49
02:04:36|20285.49
02:04:37|20288.21
02:04:38|20288.21
02:04:39|20288.21
02:04:40|20288.21
02:04:41|20288.21
02:04:42|20288.21
02:04:43|20288.21
02:04:44|20288.21
02:04:45|20288.21
02:04:46|20288.21
02:04:47|20287.25
02:04:49|20287.25
02:04:50|20287.31
02:04:52|20288.28
02:04:52|20288.28
02:04:54|20288.28
02:04:55|20289.17
02:04:56|20289.17
02:04:57|20289.17
02:04:58|20285.59
02:04:59|20285.59
02:05:00|20285.59
02:05:01|20280.83
02:05:02|20280.83
02:05:04|20280.83
02:05:04|20280.83
02:05:05|20280.83
02:05:07|20280.98
02:05:08|20280.98
02:05:09|20280.98
02:05:10|20280.98
02:05:11|20280.98
02:05:12|20280.98
02:05:13|20281.17
02:05:14|20281.17
02:05:16|20281.17
02:05:17|20280.42
02:05:18|20281.39
02:05:19|20280.9
02:05:20|20280.46
02:05:21|20280.46
02:05:22|20280.46
02:05:23|20280.82
02:05:24|20280.82
02:05:25|20280.82
02:05:26|20280.82
02:05:27|20280.82
02:05:29|20280.82
02:05:29|20280.82
02:05:30|20280.82
02:05:32|20282.31
02:05:33|20282.31
02:05:34|20282.31
02:05:35|20282.31
02:05:36|20282.31
02:05:37|20282.31
02:05:38|20282.31
02:05:39|20282.31
02:05:40|20276.1
02:05:41|20276.31
02:05:42|20276.31
02:05:43|20276.31
02:05:44|20276.31
02:05:45|20276.64
02:05:46|20276.64
02:05:47|20276.64
02:05:48|20274.44
02:05:49|20274.44
02:05:50|20274.44
02:05:52|20274.23
02:05:53|20274.23
02:05:54|20274.23
02:05:55|20274.23
02:05:56|20274.23
02:05:57|20274.23
02:05:58|20274.23
02:05:59|20274.23
02:06:00|20276.
02:06:01|20276.
02:06:02|20276.
02:06:03|20269.21
02:06:04|20269.21
02:06:06|20275.18
02:06:06|20275.18
02:06:08|20275.18
02:06:08|20275.18
02:06:10|20275.18
02:06:11|20275.18
02:06:11|20275.18
02:06:13|20275.18
02:06:14|20275.18
02:06:15|20272.15
02:06:16|20271.65
02:06:17|20271.65
02:06:18|20271.65
02:06:19|20273.27
02:06:20|20273.27
02:06:21|20273.27
02:06:22|20273.27
02:06:23|20273.11
02:06:24|20273.26
02:06:25|20273.26
02:06:26|20273.26
02:06:28|20273.26
02:06:29|20273.14
02:06:30|20273.14
02:06:30|20273.14
02:06:31|20273.14
02:06:32|20273.14
02:06:33|20273.14
02:06:34|20273.14
02:06:36|20270.55
02:06:37|20271.56
02:06:38|20273.26
02:06:39|20265.74
02:06:40|20265.66
02:06:42|20265.66
02:06:42|20265.66
02:06:43|20265.66
02:06:44|20265.66
02:06:45|20265.52
02:06:46|20265.52
02:06:47|20265.52
02:06:48|20264.44
02:06:49|20264.44
02:06:50|20264.44
02:06:52|20264.44
02:06:54|20268.8
02:06:54|20268.8
02:06:56|20267.3
02:06:56|20267.3
02:06:58|20267.3
02:06:59|20267.74
02:07:00|20267.74
02:07:00|20267.74
02:07:01|20267.74
02:07:03|20267.74
02:07:04|20267.74
02:07:05|20267.74
02:07:05|20272.35
02:07:07|20274.98
02:07:07|20274.98
02:07:09|20274.98
02:07:10|20274.98
02:07:10|20270.16
02:07:12|20270.16
02:07:13|20272.55
02:07:13|20272.55
02:07:15|20272.55
02:07:16|20271.29
02:07:18|20270.02
02:07:19|20272.36
02:07:20|20272.36
02:07:21|20272.36
02:07:22|20272.36
02:07:23|20272.36
02:07:24|20269.31
02:07:25|20269.31
02:07:26|20265.56
02:07:27|20266.94
02:07:28|20266.94
02:07:29|20263.86
02:07:30|20263.86
02:07:31|20265.79
02:07:32|20265.79
02:07:33|20265.79
02:07:34|20265.06
02:07:35|20266.94
02:07:37|20266.94
02:07:38|20266.94
02:07:38|20263.47
02:07:39|20263.47
02:07:41|20263.47
02:07:42|20263.47
02:07:42|20263.47
02:07:44|20263.47
02:07:45|20263.47
02:07:46|20264.12
02:07:47|20264.12
02:07:48|20264.66
02:07:49|20264.66
02:07:50|20264.66
02:07:51|20264.89
02:07:51|20262.25
02:07:53|20261.8
02:07:54|20261.8
02:07:56|20264.14
02:07:57|20264.14
02:07:57|20265.37
02:07:58|20263.31
02:08:00|20262.24
02:08:01|20263.61
02:08:02|20263.61
02:08:03|20263.28
02:08:04|20262.95
02:08:06|20262.76
02:08:06|20262.27
02:08:08|20263.54
02:08:09|20263.54
02:08:10|20263.54
02:08:11|20263.54
02:08:12|20263.68
02:08:13|20261.98
02:08:14|20265.03
02:08:15|20264.
02:08:17|20264.51
02:08:17|20264.51
02:08:19|20264.51
02:08:20|20265.9
02:08:20|20265.9
02:08:21|20265.9
02:08:23|20263.97
02:08:24|20263.97
02:08:25|20263.97
02:08:26|20263.97
02:08:27|20266.2
02:08:27|20266.2
02:08:28|20266.2
02:08:29|20266.2
02:08:31|20266.43
02:08:32|20266.43
02:08:33|20266.43
02:08:34|20266.43
02:08:35|20266.43
02:08:36|20266.43
02:08:37|20266.43
02:08:38|20262.89
02:08:39|20266.17
02:08:41|20266.52
02:08:42|20264.67
02:08:42|20257.51
02:08:44|20258.08
02:08:44|20258.08
02:08:45|20253.8
02:08:47|20253.8
02:08:47|20253.8
02:08:48|20253.72
02:08:49|20253.72
02:08:51|20250.
02:08:53|20252.89
02:08:53|20251.06
02:08:54|20254.69
02:08:55|20246.75
02:08:57|20246.75
02:08:57|20246.75
02:08:59|20257.22
02:08:59|20257.22
02:09:01|20257.22
02:09:02|20257.72
02:09:04|20257.72
02:09:04|20259.06
02:09:05|20259.06
02:09:06|20259.53
02:09:07|20260.53
02:09:09|20260.53
02:09:10|20264.83
02:09:11|20264.83
02:09:13|20267.94
02:09:13|20267.94
02:09:14|20267.51
02:09:15|20268.6
02:09:16|20266.56
02:09:17|20266.56
02:09:19|20266.56
02:09:19|20267.08
02:09:20|20267.08
02:09:22|20267.08
02:09:22|20267.08
02:09:23|20267.08
02:09:24|20264.29
02:09:25|20264.29
02:09:26|20264.29
02:09:27|20264.29
02:09:28|20264.29
02:09:29|20264.29
02:09:30|20265.09
02:09:32|20265.23
02:09:33|20266.14
02:09:33|20266.14
02:09:34|20266.14
02:09:35|20266.16
02:09:37|20266.16
02:09:39|20265.51
02:09:39|20265.51
02:09:40|20266.45
02:09:41|20266.45
02:09:42|20266.45
02:09:43|20263.99
02:09:45|20265.52
02:09:46|20265.52
02:09:47|20266.67
02:09:48|20266.67
02:09:48|20266.67
02:09:51|20266.67
02:09:52|20266.67
02:09:53|20264.96
02:09:54|20262.8
02:09:55|20262.8
02:09:56|20265.27
02:09:57|20265.27
02:09:58|20265.27
02:09:59|20265.27
02:10:00|20265.87
02:10:02|20265.87
02:10:03|20265.87
02:10:03|20266.01
02:10:04|20266.01
02:10:06|20266.01
02:10:06|20266.66
02:10:08|20266.66
02:10:09|20266.41
02:10:10|20265.8
02:10:11|20265.8
02:10:12|20265.8
02:10:13|20265.8
02:10:15|20265.8
02:10:16|20265.8
02:10:17|20265.8
02:10:17|20267.15
02:10:19|20259.69
02:10:20|20256.55
02:10:21|20253.62
02:10:21|20253.62
02:10:23|20255.23
02:10:25|20255.23
02:10:25|20255.23
02:10:26|20255.23
02:10:27|20255.23
02:10:28|20255.23
02:10:29|20255.23
02:10:30|20258.51
02:10:31|20263.9
02:10:32|20261.27
02:10:33|20261.27
02:10:34|20261.27
02:10:35|20261.27
02:10:36|20261.27
02:10:37|20261.27
02:10:38|20261.27
02:10:39|20265.74
02:10:40|20265.74
02:10:41|20265.74
02:10:42|20265.74
02:10:43|20265.74
02:10:45|20265.74
02:10:46|20265.28
02:10:47|20265.28
02:10:48|20265.28
02:10:49|20266.14
02:10:50|20266.14
02:10:51|20263.35
02:10:52|20263.35
02:10:53|20263.35
02:10:55|20267.84
02:10:56|20267.84
02:10:57|20267.84
02:10:58|20267.84
02:10:59|20267.83
02:11:01|20267.75
02:11:02|20266.82
02:11:03|20267.98
02:11:04|20268.32
02:11:06|20266.65
02:11:07|20266.65
02:11:08|20266.65
02:11:09|20266.08
02:11:10|20266.08
02:11:11|20266.08
02:11:12|20266.72
02:11:13|20266.72
02:11:14|20267.17
02:11:15|20264.24
02:11:16|20264.24
02:11:17|20266.64
02:11:18|20266.64
02:11:20|20266.64
02:11:21|20266.94
02:11:21|20266.94
02:11:22|20266.94
02:11:23|20266.94
02:11:24|20266.94
02:11:25|20266.94
02:11:27|20266.94
02:11:27|20267.57
02:11:28|20267.57
02:11:30|20266.37
02:11:31|20267.24
02:11:32|20267.24
02:11:33|20266.75
02:11:34|20266.75
02:11:35|20265.88
02:11:36|20267.
02:11:37|20265.9
02:11:38|20261.19
02:11:39|20261.19
02:11:41|20261.19
02:11:41|20261.19
02:11:42|20263.83
02:11:44|20263.83
02:11:44|20263.83
02:11:45|20263.36
02:11:46|20263.36
02:11:48|20258.61
02:11:49|20261.14
02:11:50|20259.06
02:11:50|20259.06
02:11:52|20262.33
02:11:53|20263.63
02:11:55|20264.29
02:11:56|20264.79
02:11:56|20264.79
02:11:57|20264.79
02:11:59|20264.79
02:11:59|20264.79
02:12:00|20263.79
02:12:01|20263.79
02:12:02|20263.79
02:12:04|20263.79
02:12:04|20262.32
02:12:06|20262.32
02:12:07|20267.44
02:12:08|20270.54
02:12:09|20270.32
02:12:10|20271.29
02:12:11|20271.01
02:12:12|20271.01
02:12:14|20271.01
02:12:14|20271.01
02:12:16|20271.01
02:12:17|20272.52
02:12:18|20267.84
02:12:19|20267.84
02:12:20|20267.84
02:12:21|20267.84
02:12:22|20267.84
02:12:23|20265.66
02:12:24|20265.66
02:12:25|20265.66
02:12:27|20265.66
02:12:27|20265.66
02:12:28|20265.66
02:12:30|20265.66
02:12:30|20265.66
02:12:31|20265.66
02:12:32|20265.66
02:12:34|20265.66
02:12:34|20271.87
02:12:35|20271.87
02:12:37|20271.87
02:12:38|20271.87
02:12:39|20269.3
02:12:40|20268.22
02:12:40|20268.22
02:12:42|20268.1
02:12:42|20268.1
02:12:44|20268.22
02:12:44|20268.22
02:12:46|20268.22
02:12:47|20267.64
02:12:47|20267.64
02:12:49|20267.56
02:12:50|20266.
02:12:52|20266.
02:12:53|20268.15
02:12:53|20268.85
02:12:55|20269.4
02:12:56|20269.4
02:12:57|20269.4
02:12:58|20269.4
02:12:59|20269.4
02:13:00|20269.4
02:13:01|20269.4
02:13:01|20269.4
02:13:03|20269.4
02:13:05|20268.13
02:13:05|20268.13
02:13:06|20269.49
02:13:07|20273.98
02:13:08|20270.13
02:13:09|20269.08
02:13:10|20269.08
02:13:12|20270.88
02:13:14|20270.88
02:13:14|20270.88
02:13:15|20270.88
02:13:16|20270.21
02:13:17|20270.21
02:13:18|20270.21
02:13:19|20278.09
02:13:20|20276.95
02:13:22|20275.49
02:13:22|20274.01
02:13:24|20274.01
02:13:25|20274.01
02:13:26|20274.01
02:13:27|20274.01
02:13:28|20274.01
02:13:29|20274.01
02:13:30|20274.01
02:13:31|20274.01
02:13:32|20274.01
02:13:33|20274.01
02:13:34|20272.21
02:13:34|20272.21
02:13:36|20274.98
02:13:37|20274.98
02:13:38|20274.98
02:13:38|20274.98
02:13:39|20274.98
02:13:40|20274.98
02:13:42|20274.98
02:13:43|20274.98
02:13:43|20274.98
02:13:44|20274.98
02:13:45|20274.98
02:13:46|20274.98
02:13:47|20274.98
02:13:49|20275.12
02:13:50|20276.68
02:13:52|20276.8
02:13:52|20276.8
02:13:53|20276.8
02:13:55|20276.8
02:13:55|20276.8
02:13:57|20276.8
02:13:58|20276.8
02:13:59|20276.1
02:14:00|20276.1
02:14:02|20276.1
02:14:02|20275.91
02:14:03|20275.91
02:14:04|20274.58
02:14:06|20274.58
02:14:07|20276.04
02:14:08|20276.04
02:14:09|20276.04
02:14:10|20274.48
02:14:11|20274.48
02:14:11|20274.48
02:14:13|20274.48
02:14:14|20274.48
02:14:14|20274.34
02:14:15|20274.34
02:14:17|20274.34
02:14:19|20274.34
02:14:19|20274.34
02:14:20|20275.62
02:14:21|20274.36
02:14:22|20271.4
02:14:23|20271.4
02:14:25|20271.4
02:14:25|20271.4
02:14:27|20271.4
02:14:27|20271.4
02:14:29|20271.4
02:14:30|20271.4
02:14:31|20271.4
02:14:32|20271.4
02:14:33|20271.4
02:14:34|20271.4
02:14:35|20271.4
02:14:36|20273.
02:14:37|20273.
02:14:38|20273.
02:14:39|20273.
02:14:40|20273.
02:14:41|20273.
02:14:42|20265.67
02:14:43|20262.73
02:14:44|20263.66
02:14:45|20263.66
02:14:46|20263.4
02:14:47|20263.4
02:14:48|20263.4
02:14:49|20266.03
02:14:50|20266.03
02:14:51|20266.03
02:14:53|20262.09
02:14:53|20262.09
02:14:54|20262.09
02:14:55|20264.05
02:14:56|20264.05
02:14:58|20264.05
02:14:58|20264.05
02:15:00|20264.05
02:15:00|20264.64
02:15:01|20264.64
02:15:02|20263.6
02:15:04|20263.6
02:15:05|20261.59
02:15:07|20261.59
02:15:08|20261.59
02:15:10|20264.3
02:15:11|20264.3
02:15:12|20263.43
02:15:13|20263.43
02:15:13|20263.43
02:15:14|20263.43
02:15:16|20265.64
02:15:17|20265.64
02:15:18|20265.64
02:15:19|20265.64
02:15:20|20265.64
02:15:21|20265.17
02:15:23|20266.45
02:15:23|20266.45
02:15:24|20265.31
02:15:26|20265.31
02:15:26|20265.31
02:15:29|20265.65
02:15:29|20265.65
02:15:30|20265.65
02:15:32|20265.65
02:15:32|20265.65
02:15:34|20265.65
02:15:35|20265.65
02:15:35|20265.65
02:15:37|20265.65
02:15:38|20265.22
02:15:39|20265.22
02:15:40|20264.8
02:15:40|20264.8
02:15:41|20259.73
02:15:44|20258.77
02:15:44|20257.74
02:15:46|20257.74
02:15:46|20256.42
02:15:48|20255.27
02:15:48|20255.27
02:15:50|20253.86
02:15:50|20254.19
02:15:51|20258.82
02:15:54|20258.82
02:15:54|20258.82
02:15:56|20257.04
02:15:56|20257.04
02:15:58|20256.53
02:15:59|20256.53
02:16:00|20249.19
02:16:01|20255.57
02:16:02|20255.57
02:16:03|20253.39
02:16:04|20253.39
02:16:05|20253.39
02:16:06|20254.28
02:16:07|20254.28
02:16:08|20254.28
02:16:10|20254.26
02:16:12|20254.26
02:16:12|20254.26
02:16:13|20256.29
02:16:14|20257.72
02:16:15|20257.72
02:16:16|20257.72
02:16:17|20255.67
02:16:18|20255.67
02:16:19|20255.15
02:16:20|20256.48
02:16:22|20256.48
02:16:24|20256.48
02:16:24|20256.48
02:16:25|20259.94
02:16:26|20259.94
02:16:28|20259.94
02:16:28|20259.89
02:16:30|20259.89
02:16:31|20259.89
02:16:32|20258.38
02:16:33|20258.38
02:16:34|20258.38
02:16:35|20259.85
02:16:36|20260.54
02:16:37|20261.96
02:16:38|20261.96
02:16:39|20259.99
02:16:40|20259.99
02:16:41|20261.44
02:16:42|20259.92
02:16:43|20259.92
02:16:44|20261.46
02:16:46|20267.36
02:16:47|20267.36
02:16:48|20267.36
02:16:49|20268.13
02:16:50|20266.4
02:16:51|20271.05
02:16:52|20271.05
02:16:54|20275.61
02:16:55|20275.61
02:16:56|20275.73
02:16:58|20271.92
02:16:58|20272.47
02:16:59|20272.47
02:17:00|20272.47
02:17:01|20272.47
02:17:04|20272.47
02:17:05|20272.47
02:17:06|20272.47
02:17:07|20272.47
02:17:09|20272.47
02:17:11|20273.69
02:17:11|20273.21
02:17:12|20273.21
02:17:14|20266.97
02:17:15|20272.31
02:17:16|20272.18
02:17:17|20272.18
02:17:19|20272.23
02:17:21|20269.15
02:17:21|20269.15
02:17:22|20269.15
02:17:23|20269.94
02:17:24|20271.84
02:17:25|20271.84
02:17:26|20271.84
02:17:27|20271.84
02:17:29|20271.84
02:17:29|20271.84
02:17:30|20270.67
02:17:32|20270.67
02:17:32|20270.67
02:17:34|20270.67
02:17:35|20270.67
02:17:36|20270.67
02:17:36|20270.67
02:17:38|20273.65
02:17:39|20273.65
02:17:40|20273.65
02:17:40|20272.74
02:17:42|20276.51
02:17:42|20276.51
02:17:43|20272.26
02:17:45|20272.26
02:17:46|20273.7
02:17:47|20269.48
02:17:49|20269.48
02:17:49|20269.48
02:17:51|20269.27
02:17:51|20269.27
02:17:54|20268.52
02:17:55|20268.52
02:17:56|20268.52
02:17:57|20268.52
02:17:59|20271.02
02:17:59|20271.02
02:18:00|20271.02
02:18:01|20271.54
02:18:02|20271.54
02:18:03|20273.73
02:18:05|20273.73
02:18:06|20273.73
02:18:06|20274.42
02:18:07|20274.42
02:18:08|20274.42
02:18:10|20274.42
02:18:10|20274.71
02:18:11|20274.71
02:18:12|20283.35
02:18:13|20279.79
02:18:14|20280.1
02:18:16|20284.07
02:18:17|20283.72
02:18:18|20283.72
02:18:19|20283.77
02:18:20|20283.77
02:18:21|20284.65
02:18:23|20284.65
02:18:23|20284.65
02:18:24|20285.45
02:18:25|20285.45
02:18:26|20285.45
02:18:27|20285.45
02:18:28|20285.13
02:18:29|20285.13
02:18:30|20285.66
02:18:31|20283.32
02:18:32|20283.32
02:18:33|20287.15
02:18:34|20285.63
02:18:35|20285.63
02:18:36|20285.63
02:18:37|20286.89
02:18:38|20286.89
02:18:39|20284.03
02:18:40|20284.03
02:18:42|20284.03
02:18:42|20288.47
02:18:43|20288.47
02:18:44|20288.47
02:18:45|20288.47
02:18:46|20284.75
02:18:47|20284.75
02:18:48|20284.75
02:18:49|20287.06
02:18:50|20290.4
02:18:52|20287.22
02:18:53|20287.22
02:18:54|20283.14
02:18:55|20283.88
02:18:57|20291.28
02:18:58|20291.28
02:18:59|20292.47
02:18:59|20292.47
02:19:01|20292.01
02:19:01|20292.45
02:19:03|20290.78
02:19:03|20290.78
02:19:05|20292.17
02:19:06|20292.17
02:19:07|20292.56
02:19:08|20292.56
02:19:09|20291.76
02:19:11|20291.76
02:19:12|20293.07
02:19:13|20293.07
02:19:14|20292.82
02:19:15|20291.12
02:19:16|20294.34
02:19:18|20295.2
02:19:19|20295.05
02:19:19|20293.97
02:19:20|20295.38
02:19:22|20293.87
02:19:23|20293.87
02:19:24|20290.89
02:19:25|20284.67
02:19:26|20282.67
02:19:27|20282.67
02:19:28|20283.37
02:19:29|20283.37
02:19:30|20285.82
02:19:31|20285.82
02:19:33|20285.82
02:19:33|20285.82
02:19:35|20285.82
02:19:36|20285.82
02:19:37|20285.82
02:19:38|20285.82
02:19:39|20285.82
02:19:40|20285.82
02:19:42|20285.82
02:19:42|20285.82
02:19:43|20285.82
02:19:44|20285.82
02:19:45|20285.82
02:19:46|20285.82
02:19:47|20285.82
02:19:48|20285.11
02:19:49|20285.11
02:19:50|20281.46
02:19:51|20279.11
02:19:53|20279.11
02:19:54|20279.11
02:19:55|20279.11
02:19:56|20279.11
02:19:57|20279.11
02:19:58|20279.11
02:19:59|20279.11
02:20:01|20281.07
02:20:02|20281.07
02:20:03|20281.07
02:20:04|20277.87
02:20:06|20277.87
02:20:07|20280.44
02:20:08|20280.44
02:20:09|20280.93
02:20:10|20283.25
02:20:11|20283.25
02:20:12|20281.46
02:20:14|20280.24
02:20:15|20273.93
02:20:16|20273.93
02:20:17|20273.93
02:20:18|20273.93
02:20:19|20278.53
02:20:20|20278.53
02:20:21|20278.62
02:20:22|20278.62
02:20:23|20276.16
02:20:24|20278.01
02:20:26|20278.01
02:20:26|20278.01
02:20:27|20278.01
02:20:28|20278.01
02:20:29|20278.01
02:20:30|20278.01
02:20:31|20278.01
02:20:32|20277.97
02:20:33|20277.97
02:20:34|20277.34
02:20:35|20277.34
02:20:36|20277.34
02:20:37|20277.34
02:20:39|20277.34
02:20:39|20277.34
02:20:40|20277.34
02:20:41|20277.34
02:20:42|20277.34
02:20:44|20276.75
02:20:45|20278.37
02:20:46|20276.36
02:20:47|20276.36
02:20:48|20270.72
02:20:48|20271.81
02:20:50|20271.81
02:20:51|20268.93
02:20:52|20268.93
02:20:53|20268.93
02:20:54|20268.93
02:20:56|20267.18
02:20:56|20267.18
02:20:57|20267.18
02:20:58|20267.18
02:20:59|20267.18
02:21:00|20272.11
02:21:02|20272.11
02:21:04|20267.39
02:21:05|20267.39
02:21:07|20267.39
02:21:08|20267.39
02:21:09|20267.39
02:21:10|20267.39
02:21:11|20269.53
02:21:11|20269.53
02:21:13|20269.53
02:21:14|20266.4
02:21:15|20266.4
02:21:16|20266.4
02:21:17|20266.4
02:21:18|20273.36
02:21:19|20273.83
02:21:20|20273.83
02:21:21|20272.36
02:21:22|20272.36
02:21:23|20272.36
02:21:24|20272.36
02:21:25|20273.52
02:21:25|20272.53
02:21:26|20272.53
02:21:28|20271.65
02:21:28|20271.65
02:21:29|20271.51
02:21:31|20271.88
02:21:32|20271.88
02:21:33|20271.88
02:21:33|20265.41
02:21:35|20265.41
02:21:36|20265.16
02:21:37|20267.03
02:21:38|20267.03
02:21:39|20263.31
02:21:40|20263.31
02:21:41|20263.31
02:21:42|20263.31
02:21:43|20263.31
02:21:44|20263.31
02:21:45|20263.31
02:21:46|20263.31
02:21:47|20263.31
02:21:48|20263.31
02:21:49|20257.79
02:21:50|20257.79
02:21:51|20257.79
02:21:52|20257.79
02:21:53|20257.79
02:21:55|20259.56
02:21:56|20259.76
02:21:57|20261.07
02:21:59|20259.54
02:22:00|20261.15
02:22:01|20261.15
02:22:01|20261.15
02:22:03|20261.14
02:22:03|20256.65
02:22:04|20256.65
02:22:06|20256.65
02:22:07|20256.65
02:22:08|20253.9
02:22:08|20253.9
02:22:10|20253.9
02:22:11|20255.31
02:22:12|20255.31
02:22:13|20255.31
02:22:14|20256.47
02:22:14|20256.36
02:22:16|20256.47
02:22:17|20256.47
02:22:18|20256.47
02:22:18|20256.47
02:22:20|20253.9
02:22:21|20254.51
02:22:22|20254.51
02:22:23|20250.41
02:22:24|20250.41
02:22:24|20248.16
02:22:26|20248.16
02:22:27|20251.7
02:22:28|20251.98
02:22:29|20251.98
02:22:30|20251.98
02:22:31|20252.55
02:22:32|20250.88
02:22:33|20250.88
02:22:34|20250.88
02:22:35|20251.13
02:22:36|20251.13
02:22:37|20251.13
02:22:38|20251.13
02:22:39|20251.13
02:22:40|20251.13
02:22:41|20249.38
02:22:42|20249.38
02:22:43|20247.61
02:22:44|20247.61
02:22:45|20244.59
02:22:46|20244.78
02:22:47|20244.78
02:22:48|20243.44
02:22:49|20241.22
02:22:51|20241.22
02:22:52|20235.
02:22:53|20241.65
02:22:54|20231.1
02:22:55|20234.34
02:22:56|20227.91
02:22:56|20225.05
02:22:58|20226.33
02:22:58|20230.65
02:23:00|20224.02
02:23:02|20222.53
02:23:02|20222.53
02:23:03|20227.67
02:23:04|20232.57
02:23:05|20233.83
02:23:06|20233.83
02:23:08|20233.83
02:23:08|20235.45
02:23:10|20235.45
02:23:10|20235.45
02:23:12|20235.45
02:23:14|20235.45
02:23:14|20232.14
02:23:15|20232.14
02:23:16|20232.14
02:23:17|20229.98
02:23:18|20231.08
02:23:20|20233.19
02:23:21|20230.02
02:23:22|20233.54
02:23:23|20234.98
02:23:24|20234.98
02:23:25|20235.1
02:23:26|20235.1
02:23:28|20243.01
02:23:28|20243.48
02:23:29|20243.48
02:23:30|20243.48
02:23:31|20243.48
02:23:32|20240.77
02:23:33|20240.77
02:23:34|20246.27
02:23:35|20242.94
02:23:36|20247.91
02:23:37|20247.1
02:23:38|20247.1
02:23:39|20243.12
02:23:40|20243.12
02:23:41|20246.04
02:23:42|20245.47
02:23:44|20242.85
02:23:44|20240.69
02:23:45|20240.69
02:23:46|20242.34
02:23:47|20242.34
02:23:49|20238.04
02:23:49|20238.04
02:23:50|20238.04
02:23:51|20238.04
02:23:52|20238.04
02:23:54|20240.88
02:23:54|20240.47
02:23:55|20244.34
02:23:56|20244.34
02:23:57|20243.77
02:23:58|20243.77
02:23:59|20243.77
02:24:00|20243.77
02:24:01|20245.28
02:24:03|20245.28
02:24:04|20240.15
02:24:05|20240.15
02:24:06|20240.15
02:24:07|20240.15
02:24:09|20243.69
02:24:10|20243.69
02:24:12|20241.96
02:24:12|20241.96
02:24:13|20241.96
02:24:15|20243.71
02:24:15|20240.33
02:24:16|20241.97
02:24:18|20241.97
02:24:20|20240.55
02:24:20|20240.55
02:24:21|20245.84
02:24:22|20244.6
02:24:23|20248.19
02:24:24|20246.77
02:24:26|20250.27
02:24:27|20248.21
02:24:28|20248.21
02:24:28|20250.27
02:24:30|20250.27
02:24:30|20245.67
02:24:32|20245.67
02:24:32|20246.63
02:24:34|20248.67
02:24:34|20248.67
02:24:36|20248.67
02:24:39|20248.67
02:24:39|20246.13
02:24:41|20246.13
02:24:42|20246.13
02:24:42|20246.13
02:24:44|20249.87
02:24:46|20244.69
02:24:47|20246.37
02:24:48|20242.1
02:24:48|20245.33
02:24:50|20245.33
02:24:50|20245.33
02:24:52|20245.33
02:24:53|20245.33
02:24:54|20245.33
02:24:55|20245.33
02:24:56|20245.33
02:24:57|20245.33
02:24:58|20245.33
02:24:59|20245.33
02:25:00|20249.52
02:25:01|20249.52
02:25:02|20249.52
02:25:03|20248.54
02:25:04|20248.54
02:25:06|20246.36
02:25:07|20246.36
02:25:08|20246.36
02:25:09|20247.32
02:25:09|20247.32
02:25:11|20247.32
02:25:11|20247.32
02:25:12|20247.32
02:25:14|20247.32
02:25:15|20239.12
02:25:15|20238.4
02:25:17|20237.5
02:25:18|20242.27
02:25:19|20247.73
02:25:20|20247.73
02:25:21|20247.73
02:25:22|20247.73
02:25:23|20247.73
02:25:24|20247.73
02:25:26|20247.73
02:25:26|20247.73
02:25:28|20247.73
02:25:28|20247.73
02:25:30|20244.75
02:25:30|20244.75
02:25:33|20248.64
02:25:33|20248.64
02:25:34|20247.69
02:25:35|20247.69
02:25:36|20247.69
02:25:37|20247.69
02:25:38|20247.45
02:25:39|20247.45
02:25:40|20247.45
02:25:41|20247.45
02:25:42|20247.45
02:25:43|20247.45
02:25:44|20243.95
02:25:45|20243.95
02:25:46|20243.95
02:25:47|20243.95
02:25:48|20246.16
02:25:49|20246.16
02:25:50|20246.16
02:25:51|20246.16
02:25:53|20244.22
02:25:54|20244.22
02:25:55|20244.22
02:25:56|20244.22
02:25:58|20245.31
02:25:59|20245.31
02:25:59|20245.31
02:26:00|20245.31
02:26:02|20239.91
02:26:03|20239.91
02:26:04|20239.11
02:26:05|20239.11
02:26:06|20239.11
02:26:08|20231.38
02:26:08|20228.19
02:26:10|20231.77
02:26:11|20232.65
02:26:11|20235.51
02:26:12|20235.9
02:26:13|20235.9
02:26:14|20234.3
02:26:16|20234.3
02:26:17|20232.59
02:26:17|20232.59
02:26:18|20239.03
02:26:19|20237.12
02:26:21|20242.63
02:26:22|20242.63
02:26:23|20242.63
02:26:24|20242.63
02:26:25|20239.38
02:26:26|20239.38
02:26:27|20239.38
02:26:29|20237.57
02:26:29|20237.57
02:26:31|20237.57
02:26:32|20237.57
02:26:33|20233.16
02:26:34|20234.78
02:26:34|20238.48
02:26:35|20231.23
02:26:36|20231.23
02:26:38|20231.23
02:26:39|20233.15
02:26:40|20233.15
02:26:41|20233.15
02:26:42|20228.82
02:26:43|20232.36
02:26:44|20232.36
02:26:45|20232.36
02:26:46|20232.36
02:26:47|20232.36
02:26:48|20233.09
02:26:49|20233.09
02:26:50|20233.44
02:26:51|20233.44
02:26:52|20235.8
02:26:54|20235.3
02:26:56|20235.3
02:26:56|20235.3
02:26:57|20235.3
02:26:58|20235.3
02:27:00|20233.34
02:27:00|20233.34
02:27:02|20233.34
02:27:02|20233.34
02:27:04|20233.34
02:27:05|20238.13
02:27:06|20239.57
02:27:08|20238.45
02:27:09|20238.45
02:27:10|20238.45
02:27:10|20238.45
02:27:11|20225.56
02:27:12|20225.18
02:27:14|20224.32
02:27:14|20236.99
02:27:16|20230.92
02:27:16|20230.92
02:27:18|20230.92
02:27:19|20232.56
02:27:19|20232.56
02:27:21|20232.56
02:27:22|20233.44
02:27:23|20233.44
02:27:24|20233.44
02:27:26|20233.44
02:27:28|20233.44
02:27:28|20233.44
02:27:29|20233.44
02:27:30|20226.63
02:27:31|20226.63
02:27:33|20222.12
02:27:34|20227.62
02:27:34|20227.62
02:27:35|20227.62
02:27:37|20228.49
02:27:37|20226.37
02:27:38|20230.52
02:27:39|20230.52
02:27:41|20231.19
02:27:41|20228.58
02:27:42|20228.58
02:27:43|20228.58
02:27:44|20228.58
02:27:45|20228.58
02:27:46|20228.58
02:27:48|20232.07
02:27:48|20232.07
02:27:49|20234.14
02:27:50|20234.14
02:27:51|20234.14
02:27:52|20233.72
02:27:54|20233.72
02:27:55|20233.72
02:27:57|20234.99
02:27:58|20234.99
02:27:59|20234.99
02:28:00|20231.48
02:28:01|20231.48
02:28:02|20231.48
02:28:03|20231.48
02:28:04|20231.48
02:28:05|20223.41
02:28:06|20221.86
02:28:07|20221.86
02:28:09|20223.61
02:28:11|20222.62
02:28:12|20222.62
02:28:13|20220.42
02:28:14|20220.42
02:28:15|20222.13
02:28:16|20222.13
02:28:17|20219.64
02:28:18|20219.64
02:28:20|20218.7
02:28:21|20218.7
02:28:22|20218.56
02:28:23|20220.41
02:28:23|20220.41
02:28:25|20216.47
02:28:25|20218.38
02:28:27|20218.38
02:28:28|20217.36
02:28:28|20216.17
02:28:29|20217.43
02:28:31|20222.31
02:28:32|20228.39
02:28:33|20228.39
02:28:34|20235.18
02:28:35|20229.76
02:28:36|20229.76
02:28:37|20224.57
02:28:38|20227.51
02:28:39|20227.51
02:28:40|20227.51
02:28:41|20228.2
02:28:42|20228.2
02:28:43|20228.68
02:28:44|20228.68
02:28:45|20229.34
02:28:46|20229.34
02:28:47|20226.28
02:28:48|20226.28
02:28:49|20226.28
02:28:50|20226.28
02:28:51|20226.38
02:28:52|20225.26
02:28:53|20222.26
02:28:54|20222.26
02:28:55|20222.82
02:28:56|20222.82
02:28:58|20230.05
02:28:59|20219.26
02:28:59|20223.03
02:29:01|20219.63
02:29:01|20217.85
02:29:02|20217.85
02:29:04|20217.85
02:29:05|20217.85
02:29:06|20217.85
02:29:07|20216.54
02:29:08|20215.46
02:29:09|20215.46
02:29:10|20224.65
02:29:11|20224.65
02:29:12|20224.65
02:29:14|20224.65
02:29:14|20224.65
02:29:15|20226.72
02:29:17|20215.38
02:29:18|20215.38
02:29:19|20212.99
02:29:20|20212.99
02:29:22|20212.99
02:29:22|20212.99
02:29:23|20212.99
02:29:25|20212.99
02:29:27|20219.94
02:29:27|20219.94
02:29:29|20219.94
02:29:30|20219.94
02:29:31|20225.52
02:29:32|20229.33
02:29:33|20221.35
02:29:34|20221.6
02:29:34|20221.6
02:29:36|20221.6
02:29:37|20221.6
02:29:38|20219.82
02:29:38|20219.82
02:29:40|20219.82
02:29:41|20220.09
02:29:42|20216.21
02:29:42|20218.25
02:29:44|20218.25
02:29:45|20216.38
02:29:45|20216.38
02:29:47|20216.38
02:29:48|20216.38
02:29:49|20216.87
02:29:50|20216.87
02:29:51|20216.87
02:29:52|20214.31
02:29:53|20214.31
02:29:55|20214.31
02:29:55|20214.31
02:29:57|20214.31
02:29:59|20217.78
02:29:59|20217.78
02:30:01|20217.78
02:30:03|20217.78
02:30:03|20221.14
02:30:05|20221.57
02:30:06|20221.57
02:30:08|20219.61
02:30:09|20221.59
02:30:10|20221.59
02:30:11|20219.26
02:30:12|20220.45
02:30:14|20220.45
02:30:14|20220.45
02:30:15|20214.3
02:30:16|20214.3
02:30:17|20209.25
02:30:18|20206.61
02:30:19|20206.35
02:30:20|20233.16
02:30:21|20230.27
02:30:22|20225.1
02:30:23|20224.32
02:30:24|20231.62
02:30:25|20230.07
02:30:26|20229.04
02:30:27|20231.
02:30:28|20234.66
02:30:30|20234.66
02:30:32|20227.99
02:30:33|20230.04
02:30:33|20230.04
02:30:35|20230.04
02:30:36|20227.84
02:30:37|20214.92
02:30:38|20221.03
02:30:38|20217.76
02:30:40|20217.76
02:30:41|20217.76
02:30:41|20217.76
02:30:43|20218.57
02:30:44|20218.57
02:30:45|20218.57
02:30:45|20218.57
02:30:47|20218.57
02:30:48|20218.57
02:30:49|20219.14
02:30:50|20219.14
02:30:51|20219.14
02:30:52|20219.14
02:30:54|20219.14
02:30:54|20219.14
02:30:56|20219.14
02:30:58|20219.14
02:30:59|20219.14
02:31:01|20219.14
02:31:02|20225.09
02:31:03|20225.09
02:31:05|20225.09
02:31:05|20225.09
02:31:07|20225.09
02:31:08|20225.09
02:31:08|20225.09
02:31:10|20227.82
02:31:11|20227.82
02:31:12|20227.82
02:31:13|20227.82
02:31:14|20227.82
02:31:15|20223.99
02:31:16|20223.99
02:31:17|20223.99
02:31:18|20223.99
02:31:19|20223.99
02:31:20|20223.99
02:31:21|20223.99
02:31:22|20223.99
02:31:23|20223.05
02:31:24|20223.05
02:31:25|20223.82
02:31:26|20223.82
02:31:27|20223.82
02:31:28|20223.78
02:31:29|20223.78
02:31:30|20223.78
02:31:31|20223.78
02:31:32|20225.4
02:31:33|20225.4
02:31:34|20225.4
02:31:35|20227.59
02:31:36|20227.59
02:31:37|20227.59
02:31:38|20224.79
02:31:39|20224.79
02:31:40|20224.79
02:31:41|20223.88
02:31:42|20223.88
02:31:43|20223.88
02:31:44|20223.88
02:31:45|20223.88
02:31:46|20223.88
02:31:47|20223.88
02:31:48|20223.13
02:31:49|20217.12
02:31:50|20217.12
02:31:51|20216.07
02:31:52|20216.07
02:31:53|20215.02
02:31:55|20215.02
02:31:56|20215.13
02:31:57|20215.13
02:31:59|20213.44
02:32:00|20213.44
02:32:01|20213.44
02:32:02|20213.44
02:32:03|20203.88
02:32:04|20193.4
02:32:05|20192.86
02:32:06|20189.53
02:32:07|20177.79
02:32:09|20181.08
02:32:10|20183.9
02:32:10|20183.95
02:32:12|20181.25
02:32:12|20185.41
02:32:13|20184.
02:32:15|20179.23
02:32:16|20179.07
02:32:17|20179.56
02:32:18|20179.48
02:32:19|20173.64
02:32:20|20173.48
02:32:21|20173.48
02:32:22|20173.62
02:32:23|20178.79
02:32:24|20177.92
02:32:25|20177.04
02:32:26|20178.26
02:32:27|20183.77
02:32:28|20183.71
02:32:30|20187.25
02:32:31|20182.79
02:32:32|20184.25
02:32:33|20180.
02:32:34|20181.31
02:32:35|20181.31
02:32:43|20181.31
02:32:44|20184.33
02:32:45|20184.33
02:32:46|20184.33
02:32:47|20184.33
02:32:48|20189.9
02:32:49|20185.1
02:32:50|20184.61
02:32:51|20185.13
02:32:52|20185.13
02:32:53|20184.72
02:32:54|20184.72
02:32:56|20184.72
02:32:56|20184.72
02:32:58|20184.72
02:32:59|20184.72
02:33:01|20184.72
02:33:02|20176.35
02:33:03|20179.53
02:33:04|20179.53
02:33:05|20179.53
02:33:06|20175.75
02:33:07|20175.75
02:33:09|20173.48
02:33:09|20173.48
02:33:11|20174.8
02:33:11|20173.82
02:33:13|20174.69
02:33:14|20172.13
02:33:15|20172.13
02:33:15|20172.58
02:33:16|20175.22
02:33:17|20176.57
02:33:19|20175.92
02:33:19|20182.77
02:33:21|20182.77
02:33:22|20182.77
02:33:22|20182.77
02:33:25|20182.14
02:33:25|20185.48
02:33:26|20185.48
02:33:27|20190.5
02:33:28|20190.5
02:33:29|20190.5
02:33:30|20190.5
02:33:32|20187.94
02:33:33|20184.72
02:33:34|20184.72
02:33:35|20184.72
02:33:36|20187.39
02:33:37|20187.39
02:33:38|20187.39
02:33:39|20183.2
02:33:40|20183.2
02:33:41|20183.2
02:33:42|20183.2
02:33:43|20183.2
02:33:43|20183.2
02:33:44|20183.2
02:33:47|20183.2
02:33:48|20181.55
02:33:48|20181.55
02:33:49|20188.37
02:33:50|20188.37
02:33:51|20193.67
02:33:52|20193.67
02:33:53|20193.67
02:33:55|20193.67
02:33:56|20193.67
02:33:57|20199.76
02:33:58|20193.3
02:33:59|20193.3
02:34:00|20193.3
02:34:01|20198.88
02:34:02|20191.82
02:34:03|20191.82
02:34:04|20191.82
02:34:05|20194.91
02:34:06|20194.91
02:34:08|20194.86
02:34:08|20194.86
02:34:09|20194.86
02:34:10|20194.86
02:34:11|20194.55
02:34:13|20194.55
02:34:14|20194.55
02:34:15|20194.55
02:34:16|20194.55
02:34:17|20194.11
02:34:18|20194.11
02:34:19|20194.11
02:34:20|20188.62
02:34:21|20188.62
02:34:22|20188.62
02:34:23|20188.62
02:34:24|20182.55
02:34:25|20182.55
02:34:26|20182.55
02:34:28|20185.75
02:34:29|20185.89
02:34:30|20185.89
02:34:31|20185.89
02:34:31|20185.89
02:34:32|20187.86
02:34:34|20187.86
02:34:35|20190.49
02:34:37|20196.28
02:34:38|20196.28
02:34:39|20195.44
02:34:39|20194.02
02:34:41|20194.02
02:34:42|20194.02
02:34:43|20194.02
02:34:44|20194.02
02:34:46|20191.25
02:34:48|20191.25
02:34:48|20186.7
02:34:49|20186.7
02:34:50|20186.7
02:34:52|20186.7
02:34:52|20186.7
02:34:53|20186.7
02:34:55|20186.7
02:34:56|20186.7
02:34:57|20186.7
02:34:58|20186.7
02:34:59|20186.7
02:35:00|20186.7
02:35:01|20186.7
02:35:02|20192.76
02:35:04|20190.29
02:35:05|20190.29
02:35:06|20190.29
02:35:07|20190.29
02:35:08|20190.29
02:35:10|20190.29
02:35:10|20190.29
02:35:11|20190.29
02:35:12|20190.29
02:35:13|20189.63
02:35:14|20189.63
02:35:15|20189.63
02:35:16|20189.63
02:35:17|20188.73
02:35:18|20188.73
02:35:19|20188.73
02:35:21|20188.73
02:35:21|20190.57
02:35:22|20190.57
02:35:23|20191.
02:35:24|20191.
02:35:26|20192.06
02:35:26|20192.06
02:35:28|20192.63
02:35:28|20192.63
02:35:29|20192.63
02:35:31|20192.63
02:35:32|20192.63
02:35:32|20192.63
02:35:34|20192.63
02:35:35|20192.63
02:35:36|20192.63
02:35:37|20192.63
02:35:37|20192.63
02:35:39|20191.35
02:35:39|20191.35
02:35:41|20191.35
02:35:42|20188.73
02:35:43|20182.22
02:35:43|20178.28
02:35:44|20179.27
02:35:45|20172.46
02:35:46|20175.88
02:35:48|20173.5
02:35:49|20180.8
02:35:56|20171.46
02:35:58|20165.2
02:35:59|20165.2
02:36:00|20165.2
02:36:01|20168.46
02:36:02|20168.46
02:36:03|20168.46
02:36:04|20168.46
02:36:05|20174.97
02:36:06|20174.97
02:36:07|20177.76
02:36:08|20175.16
02:36:09|20174.88
02:36:10|20177.38
02:36:11|20177.38
02:36:12|20178.74
02:36:13|20178.74
02:36:14|20178.74
02:36:15|20178.74
02:36:16|20178.74
02:36:18|20177.54
02:36:18|20177.54
02:36:19|20173.93
02:36:21|20169.76
02:36:21|20166.39
02:36:22|20166.39
02:36:23|20166.39
02:36:24|20166.4
02:36:26|20164.57
02:36:27|20167.49
02:36:28|20167.49
02:36:29|20167.49
02:36:30|20169.15
02:36:31|20169.15
02:36:32|20172.64
02:36:34|20172.64
02:36:35|20172.64
02:36:35|20172.64
02:36:36|20172.64
02:36:38|20173.28
02:36:38|20171.47
02:36:39|20171.47
02:36:41|20171.47
02:36:41|20171.47
02:36:42|20171.93
02:36:44|20165.66
02:36:44|20163.71
02:36:45|20161.79
02:36:46|20161.65
02:36:47|20161.68
02:36:48|20161.68
02:36:50|20168.42
02:36:50|20167.76
02:36:51|20165.92
02:36:52|20165.92
02:36:53|20165.92
02:36:54|20171.56
02:36:55|20171.56
02:36:57|20171.56
02:36:58|20167.12
02:36:59|20163.97
02:37:00|20160.31
02:37:02|20164.17
02:37:03|20164.17
02:37:04|20164.17
02:37:05|20164.17
02:37:06|20162.88
02:37:08|20161.31
02:37:08|20161.31
02:37:09|20161.31
02:37:10|20160.37
02:37:11|20162.3
02:37:12|20162.3
02:37:13|20169.14
02:37:14|20169.14
02:37:15|20169.14
02:37:16|20165.78
02:37:17|20163.81
02:37:20|20163.84
02:37:20|20161.45
02:37:21|20161.45
02:37:22|20164.76
02:37:23|20164.76
02:37:24|20160.05
02:37:25|20164.26
02:37:26|20163.81
02:37:27|20163.84
02:37:28|20160.46
02:37:30|20159.83
02:37:31|20152.36
02:37:31|20143.47
02:37:33|20144.29
02:37:33|20149.52
02:37:35|20153.88
02:37:37|20154.27
02:37:38|20153.49
02:37:38|20158.06
02:37:39|20158.06
02:37:41|20158.53
02:37:41|20158.53
02:37:43|20158.53
02:37:43|20158.53
02:37:46|20158.53
02:37:46|20158.53
02:37:47|20158.53
02:37:48|20163.32
02:37:49|20163.32
02:37:50|20161.66
02:37:51|20161.66
02:37:52|20161.66
02:37:53|20166.82
02:37:54|20166.82
02:37:55|20166.82
02:37:57|20156.49
02:37:57|20156.49
02:37:58|20156.49
02:37:59|20158.29
02:38:00|20151.7
02:38:02|20154.28
02:38:03|20164.26
02:38:04|20164.26
02:38:05|20166.33
02:38:06|20165.16
02:38:07|20160.83
02:38:08|20162.76
02:38:09|20162.76
02:38:10|20162.76
02:38:11|20162.76
02:38:12|20162.76
02:38:13|20162.76
02:38:14|20162.76
02:38:15|20165.63
02:38:17|20165.63
02:38:18|20165.03
02:38:19|20165.03
02:38:20|20163.18
02:38:21|20154.29
02:38:23|20154.
02:38:24|20154.
02:38:25|20154.
02:38:26|20150.55
02:38:27|20148.22
02:38:29|20150.57
02:38:29|20150.57
02:38:31|20146.55
02:38:32|20146.55
02:38:33|20151.47
02:38:34|20144.15
02:38:35|20145.75
02:38:36|20145.75
02:38:37|20141.
02:38:39|20137.7
02:38:39|20136.91
02:38:40|20136.91
02:38:42|20139.94
02:38:43|20140.07
02:38:43|20144.58
02:38:45|20147.75
02:38:45|20147.75
02:38:46|20144.77
02:38:49|20146.79
02:38:50|20149.26
02:38:51|20149.26
02:38:52|20144.78
02:38:53|20146.03
02:38:54|20147.24
02:38:55|20147.24
02:38:56|20147.24
02:38:57|20147.24
02:38:58|20147.24
02:38:59|20147.5
02:39:00|20147.5
02:39:01|20147.5
02:39:03|20152.69
02:39:04|20155.66
02:39:04|20157.35
02:39:06|20157.11
02:39:07|20157.11
02:39:08|20157.11
02:39:09|20156.76
02:39:10|20153.97
02:39:11|20153.97
02:39:12|20153.97
02:39:14|20158.34
02:39:15|20158.34
02:39:16|20158.34
02:39:17|20158.34
02:39:18|20158.34
02:39:19|20158.44
02:39:21|20159.05
02:39:21|20159.05
02:39:22|20159.05
02:39:23|20163.96
02:39:24|20163.96
02:39:26|20163.96
02:39:26|20162.1
02:39:27|20162.1
02:39:28|20162.1
02:39:29|20165.27
02:39:31|20165.27
02:39:31|20165.27
02:39:32|20161.96
02:39:33|20160.91
02:39:35|20161.48
02:39:36|20161.48
02:39:38|20161.03
02:39:38|20161.03
02:39:39|20161.03
02:39:40|20160.12
02:39:41|20163.05
02:39:42|20163.05
02:39:43|20163.5
02:39:44|20169.75
02:39:45|20163.07
02:39:46|20164.18
02:39:47|20164.18
02:39:48|20164.18
02:39:49|20165.91
02:39:50|20165.91
02:39:51|20165.91
02:39:52|20162.15
02:39:53|20162.15
02:39:54|20163.46
02:39:55|20168.25
02:39:56|20171.65
02:39:57|20171.65
02:39:58|20169.76
02:40:00|20169.76
02:40:02|20169.76
02:40:03|20169.76
02:40:05|20170.35
02:40:05|20170.31
02:40:06|20170.31
02:40:07|20170.47
02:40:08|20170.24
02:40:09|20170.24
02:40:11|20170.24
02:40:12|20171.54
02:40:13|20163.74
02:40:14|20163.74
02:40:15|20163.74
02:40:16|20166.43
02:40:17|20171.14
02:40:18|20166.53
02:40:19|20160.01
02:40:20|20160.01
02:40:21|20160.01
02:40:22|20160.01
02:40:23|20160.01
02:40:24|20167.39
02:40:25|20167.39
02:40:26|20167.14
02:40:27|20167.14
02:40:28|20167.14
02:40:29|20168.47
02:40:30|20168.47
02:40:31|20168.28
02:40:32|20168.28
02:40:33|20171.05
02:40:34|20171.05
02:40:35|20173.57
02:40:36|20178.28
02:40:37|20174.05
02:40:38|20174.05
02:40:39|20180.59
02:40:40|20180.59
02:40:41|20180.58
02:40:43|20181.52
02:40:43|20185.99
02:40:44|20185.99
02:40:45|20183.45
02:40:46|20183.52
02:40:47|20183.93
02:40:48|20185.86
02:40:49|20191.66
02:40:50|20191.66
02:40:51|20184.93
02:40:52|20184.93
02:40:53|20186.21
02:40:55|20183.86
02:40:56|20183.86
02:40:56|20186.93
02:40:58|20186.93
02:40:59|20189.1
02:41:01|20185.34
02:41:01|20187.69
02:41:02|20191.66
02:41:04|20194.77
02:41:05|20203.07
02:41:06|20200.11
02:41:07|20196.16
02:41:08|20199.43
02:41:10|20197.96
02:41:10|20197.96
02:41:12|20197.96
02:41:13|20194.8
02:41:14|20195.4
02:41:15|20195.4
02:41:16|20195.4
02:41:17|20197.43
02:41:18|20197.43
02:41:18|20197.43
02:41:19|20200.61
02:41:21|20197.68
02:41:22|20199.59
02:41:23|20199.59
02:41:24|20199.59
02:41:25|20199.59
02:41:25|20199.59
02:41:27|20199.59
02:41:28|20199.59
02:41:29|20199.59
02:41:30|20199.59
02:41:31|20199.59
02:41:32|20202.26
02:41:33|20202.26
02:41:34|20202.26
02:41:35|20202.26
02:41:37|20200.47
02:41:37|20200.47
02:41:39|20200.47
02:41:40|20200.47
02:41:40|20200.47
02:41:42|20200.47
02:41:43|20200.47
02:41:43|20200.47
02:41:45|20200.47
02:41:45|20200.57
02:41:47|20193.27
02:41:49|20190.74
02:41:49|20191.1
02:41:51|20188.96
02:41:51|20192.7
02:41:52|20192.7
02:41:54|20192.7
02:41:54|20192.7
02:41:56|20192.7
02:41:57|20192.7
02:41:58|20192.7
02:42:00|20192.48
02:42:01|20192.48
02:42:02|20192.48
02:42:02|20192.48
02:42:04|20196.89
02:42:05|20199.77
02:42:06|20199.77
02:42:07|20199.77
02:42:08|20199.77
02:42:09|20199.77
02:42:11|20199.77
02:42:11|20199.77
02:42:13|20206.86
02:42:13|20206.86
02:42:15|20204.74
02:42:16|20204.74
02:42:17|20204.74
02:42:18|20204.74
02:42:19|20204.18
02:42:20|20204.18
02:42:21|20204.18
02:42:22|20204.18
02:42:23|20204.18
02:42:24|20206.53
02:42:25|20209.15
02:42:26|20212.89
02:42:27|20217.17
02:42:28|20218.77
02:42:29|20218.77
02:42:31|20218.77
02:42:32|20216.62
02:42:33|20216.74
02:42:34|20216.74
02:42:35|20220.43
02:42:36|20220.43
02:42:38|20220.43
02:42:39|20217.69
02:42:40|20217.69
02:42:40|20217.69
02:42:41|20217.69
02:42:43|20221.49
02:42:43|20218.05
02:42:45|20218.05
02:42:46|20218.05
02:42:47|20221.
02:42:47|20221.
02:42:48|20221.
02:42:50|20221.08
02:42:51|20220.46
02:42:52|20217.99
02:42:53|20217.99
02:42:54|20217.99
02:42:54|20224.
02:42:57|20224.
02:42:58|20227.94
02:43:00|20227.94
02:43:00|20224.2
02:43:01|20224.2
02:43:02|20224.2
02:43:03|20228.02
02:43:04|20228.02
02:43:06|20228.01
02:43:07|20225.27
02:43:07|20225.3
02:43:09|20225.3
02:43:11|20226.87
02:43:11|20226.87
02:43:12|20229.55
02:43:13|20229.55
02:43:14|20225.03
02:43:15|20248.42
02:43:16|20250.63
02:43:17|20250.07
02:43:18|20248.47
02:43:19|20257.04
02:43:20|20251.35
02:43:21|20255.28
02:43:22|20268.29
02:43:24|20254.54
02:43:24|20259.48
02:43:25|20255.18
02:43:26|20255.18
02:43:27|20265.61
02:43:29|20265.77
02:43:29|20265.77
02:43:30|20260.76
02:43:31|20259.78
02:43:32|20255.17
02:43:34|20255.17
02:43:35|20255.9
02:43:36|20255.9
02:43:37|20255.9
02:43:38|20254.06
02:43:39|20254.18
02:43:40|20251.01
02:43:41|20251.01
02:43:42|20251.01
02:43:43|20251.01
02:43:44|20259.63
02:43:45|20259.63
02:43:46|20259.63
02:43:47|20259.63
02:43:48|20257.38
02:43:50|20257.38
02:43:50|20257.38
02:43:52|20257.38
02:43:53|20257.16
02:43:53|20257.16
02:43:54|20251.49
02:43:56|20247.46
02:43:58|20247.46
02:43:58|20247.46
02:44:00|20247.46
02:44:01|20247.46
02:44:02|20260.55
02:44:03|20260.55
02:44:04|20258.29
02:44:05|20261.6
02:44:06|20261.6
02:44:07|20270.27
02:44:08|20271.74
02:44:10|20272.65
02:44:10|20272.65
02:44:11|20274.16
02:44:13|20276.43
02:44:13|20274.4
02:44:14|20268.58
02:44:15|20266.35
02:44:17|20270.76
02:44:17|20266.27
02:44:19|20266.88
02:44:20|20266.88
02:44:21|20266.88
02:44:22|20266.86
02:44:22|20266.86
02:44:24|20265.21
02:44:24|20264.3
02:44:25|20264.3
02:44:26|20264.3
02:44:27|20261.76
02:44:29|20261.76
02:44:30|20257.67
02:44:31|20261.54
02:44:32|20261.54
02:44:33|20261.78
02:44:34|20261.78
02:44:35|20259.65
02:44:36|20259.65
02:44:37|20262.22
02:44:38|20262.22
02:44:39|20262.22
02:44:40|20262.22
02:44:41|20262.22
02:44:42|20262.22
02:44:43|20262.22
02:44:44|20262.16
02:44:45|20262.16
02:44:46|20262.16
02:44:47|20260.69
02:44:48|20260.69
02:44:49|20260.69
02:44:50|20264.84
02:44:52|20263.14
02:44:52|20263.14
02:44:54|20262.39
02:44:55|20258.96
02:44:57|20258.96
02:44:58|20260.9
02:44:59|20260.9
02:45:00|20261.05
02:45:02|20261.05
02:45:03|20264.48
02:45:04|20264.48
02:45:05|20264.48
02:45:06|20263.2
02:45:07|20263.24
02:45:08|20263.24
02:45:09|20263.24
02:45:10|20263.24
02:45:11|20267.07
02:45:13|20270.93
02:45:14|20270.93
02:45:14|20273.74
02:45:15|20271.1
02:45:16|20271.1
02:45:17|20271.96
02:45:18|20271.96
02:45:19|20271.96
02:45:20|20270.93
02:45:22|20262.7
02:45:22|20265.92
02:45:23|20265.92
02:45:25|20265.92
02:45:26|20265.92
02:45:27|20264.99
02:45:27|20264.99
02:45:28|20264.99
02:45:29|20265.4
02:45:30|20264.75
02:45:31|20269.62
02:45:33|20269.62
02:45:34|20269.62
02:45:34|20270.13
02:45:35|20266.48
02:45:36|20265.26
02:45:37|20265.26
02:45:39|20265.26
02:45:39|20265.26
02:45:40|20265.26
02:45:41|20265.26
02:45:43|20268.49
02:45:43|20268.49
02:45:44|20268.49
02:45:46|20268.49
02:45:47|20268.49
02:45:48|20270.
02:45:49|20270.
02:45:50|20275.06
02:45:51|20275.62
02:45:52|20278.16
02:45:53|20276.46
02:45:54|20275.65
02:45:55|20275.65
02:45:56|20275.65
02:45:58|20280.85
02:45:58|20280.85
02:46:00|20272.25
02:46:01|20274.82
02:46:02|20274.82
02:46:03|20274.82
02:46:04|20274.82
02:46:05|20274.82
02:46:06|20270.75
02:46:07|20274.54
02:46:08|20266.47
02:46:09|20263.05
02:46:10|20255.2
02:46:11|20261.92
02:46:12|20261.92
02:46:13|20260.57
02:46:14|20260.66
02:46:15|20260.66
02:46:16|20259.75
02:46:17|20257.36
02:46:18|20257.36
02:46:19|20257.36
02:46:20|20257.6
02:46:21|20257.6
02:46:22|20257.6
02:46:23|20257.6
02:46:24|20256.87
02:46:25|20259.36
02:46:26|20251.1
02:46:27|20251.1
02:46:28|20254.1
02:46:30|20254.1
02:46:30|20254.1
02:46:31|20254.1
02:46:32|20254.1
02:46:34|20252.69
02:46:34|20248.15
02:46:35|20248.15
02:46:36|20248.15
02:46:38|20248.15
02:46:38|20248.15
02:46:40|20252.55
02:46:40|20252.55
02:46:42|20252.55
02:46:44|20252.55
02:46:44|20252.55
02:46:46|20252.22
02:46:47|20252.22
02:46:49|20252.22
02:46:49|20252.75
02:46:50|20252.75
02:46:51|20254.34
02:46:52|20254.34
02:46:53|20254.34
02:46:54|20254.34
02:46:56|20254.66
02:46:58|20256.33
02:46:58|20256.33
02:46:59|20253.75
02:47:00|20253.75
02:47:02|20253.75
02:47:03|20252.76
02:47:04|20256.08
02:47:05|20256.08
02:47:07|20258.26
02:47:08|20260.52
02:47:09|20267.22
02:47:11|20267.22
02:47:11|20267.22
02:47:13|20265.
02:47:14|20262.09
02:47:15|20264.39
02:47:15|20263.36
02:47:17|20263.36
02:47:18|20263.36
02:47:18|20261.97
02:47:20|20261.97
02:47:21|20261.97
02:47:22|20261.97
02:47:23|20261.97
02:47:24|20261.97
02:47:25|20261.97
02:47:26|20261.97
02:47:27|20261.97
02:47:28|20261.97
02:47:29|20261.97
02:47:30|20261.86
02:47:32|20261.86
02:47:33|20262.02
02:47:33|20262.02
02:47:35|20262.02
02:47:36|20262.02
02:47:36|20261.99
02:47:38|20263.92
02:47:39|20263.92
02:47:40|20263.92
02:47:41|20261.99
02:47:42|20264.31
02:47:43|20264.31
02:47:44|20264.31
02:47:45|20264.31
02:47:46|20262.05
02:47:47|20257.04
02:47:48|20257.04
02:47:49|20257.04
02:47:51|20258.32
02:47:52|20258.32
02:47:52|20257.74
02:47:54|20257.74
02:47:55|20257.74
02:47:56|20257.74
02:47:58|20260.48
02:47:59|20260.48
02:48:00|20260.48
02:48:02|20256.96
02:48:03|20259.07
02:48:04|20259.07
02:48:05|20263.53
02:48:06|20268.67
02:48:07|20268.67
02:48:08|20268.67
02:48:09|20268.67
02:48:10|20268.67
02:48:11|20268.67
02:48:12|20268.67
02:48:13|20268.67
02:48:15|20266.15
02:48:15|20266.15
02:48:16|20267.68
02:48:18|20267.71
02:48:18|20267.72
02:48:19|20267.72
02:48:21|20267.72
02:48:22|20267.72
02:48:23|20271.85
02:48:24|20271.85
02:48:25|20271.85
02:48:26|20271.85
02:48:27|20271.85
02:48:28|20271.85
02:48:29|20271.85
02:48:30|20273.07
02:48:32|20273.07
02:48:33|20273.07
02:48:33|20273.07
02:48:35|20273.07
02:48:35|20273.07
02:48:37|20273.07
02:48:37|20269.54
02:48:38|20269.54
02:48:39|20269.54
02:48:40|20269.54
02:48:42|20259.8
02:48:43|20260.81
02:48:44|20255.25
02:48:45|20259.69
02:48:47|20259.69
02:48:47|20258.03
02:48:48|20258.03
02:48:49|20258.03
02:48:50|20258.03
02:48:51|20255.03
02:48:53|20255.03
02:48:54|20259.31
02:48:55|20259.31
02:48:56|20259.31
02:48:58|20259.31
02:48:58|20259.31
02:49:00|20257.94
02:49:01|20257.94
02:49:03|20257.33
02:49:04|20257.89
02:49:05|20257.92
02:49:06|20257.92
02:49:08|20259.7
02:49:08|20259.7
02:49:09|20259.7
02:49:11|20259.7
02:49:11|20258.7
02:49:13|20258.7
02:49:13|20258.7
02:49:14|20258.
02:49:16|20258.
02:49:17|20258.
02:49:18|20258.05
02:49:19|20258.05
02:49:20|20258.05
02:49:21|20258.46
02:49:22|20258.46
02:49:23|20258.46
02:49:24|20259.54
02:49:25|20257.74
02:49:26|20257.74
02:49:27|20257.74
02:49:28|20260.19
02:49:29|20260.19
02:49:30|20260.19
02:49:31|20253.26
02:49:32|20250.
02:49:33|20253.15
02:49:34|20253.15
02:49:35|20254.36
02:49:36|20254.36
02:49:37|20254.36
02:49:38|20254.36
02:49:39|20250.85
02:49:40|20250.85
02:49:41|20250.85
02:49:42|20251.72
02:49:43|20254.3
02:49:44|20254.32
02:49:46|20254.32
02:49:47|20254.32
02:49:47|20252.9
02:49:48|20252.9
02:49:49|20252.9
02:49:50|20254.61
02:49:51|20259.39
02:49:53|20259.39
02:49:53|20259.39
02:49:55|20259.31
02:49:56|20259.31
02:49:57|20259.31
02:49:58|20259.31
02:50:00|20258.41
02:50:01|20258.41
02:50:03|20249.19
02:50:04|20249.19
02:50:04|20252.71
02:50:06|20252.71
02:50:07|20252.71
02:50:08|20248.66
02:50:09|20248.66
02:50:10|20248.66
02:50:11|20248.66
02:50:12|20248.66
02:50:13|20247.81
02:50:14|20247.81
02:50:16|20247.81
02:50:17|20247.81
02:50:18|20247.81
02:50:20|20247.81
02:50:20|20239.45
02:50:21|20239.45
02:50:22|20240.18
02:50:24|20240.18
02:50:25|20240.18
02:50:26|20235.61
02:50:28|20235.61
02:50:28|20235.61
02:50:29|20233.95
02:50:30|20233.51
02:50:31|20233.51
02:50:32|20233.51
02:50:33|20233.51
02:50:34|20231.33
02:50:35|20229.45
02:50:36|20228.98
02:50:37|20228.25
02:50:38|20232.63
02:50:40|20232.63
02:50:42|20226.27
02:50:42|20226.06
02:50:43|20223.78
02:50:45|20226.18
02:50:46|20220.7
02:50:47|20222.56
02:50:48|20222.56
02:50:49|20222.56
02:50:50|20217.11
02:50:51|20220.24
02:50:52|20223.35
02:50:53|20220.8
02:50:54|20220.8
02:50:56|20220.8
02:50:56|20217.68
02:50:58|20223.63
02:50:59|20223.63
02:50:59|20223.63
02:51:01|20223.63
02:51:02|20218.62
02:51:03|20223.03
02:51:04|20223.03
02:51:05|20223.03
02:51:06|20223.03
02:51:07|20223.03
02:51:08|20221.28
02:51:09|20220.17
02:51:11|20219.78
02:51:12|20222.13
02:51:13|20221.89
02:51:14|20221.89
02:51:15|20221.89
02:51:17|20220.79
02:51:17|20220.79
02:51:18|20220.79
02:51:19|20220.79
02:51:21|20220.79
02:51:22|20220.79
02:51:23|20220.79
02:51:24|20220.79
02:51:24|20220.79
02:51:25|20220.79
02:51:27|20220.79
02:51:27|20213.56
02:51:28|20210.04
02:51:30|20209.31
02:51:31|20209.31
02:51:32|20211.34
02:51:33|20212.75
02:51:34|20216.21
02:51:36|20216.21
02:51:36|20216.21
02:51:38|20216.21
02:51:38|20221.17
02:51:39|20224.98
02:51:41|20224.98
02:51:42|20222.22
02:51:42|20222.22
02:51:44|20228.89
02:51:45|20228.56
02:51:46|20228.56
02:51:46|20228.56
02:51:48|20228.56
02:51:49|20228.56
02:51:50|20228.56
02:51:51|20228.56
02:51:52|20228.56
02:51:53|20228.56
02:51:54|20228.56
02:51:55|20228.56
02:51:57|20231.98
02:51:58|20231.98
02:51:59|20231.98
02:52:00|20231.98
02:52:00|20231.98
02:52:01|20232.17
02:52:03|20222.65
02:52:04|20221.12
02:52:05|20227.65
02:52:05|20227.65
02:52:06|20227.65
02:52:08|20227.65
02:52:09|20227.65
02:52:09|20227.65
02:52:11|20227.65
02:52:12|20227.65
02:52:13|20227.65
02:52:14|20233.15
02:52:15|20233.15
02:52:15|20233.99
02:52:17|20235.81
02:52:18|20237.07
02:52:18|20237.07
02:52:19|20239.44
02:52:21|20239.44
02:52:22|20245.2
02:52:23|20245.2
02:52:24|20245.2
02:52:25|20245.2
02:52:26|20245.2
02:52:27|20245.2
02:52:28|20238.36
02:52:29|20238.65
02:52:30|20238.65
02:52:31|20238.65
02:52:32|20236.65
02:52:33|20236.65
02:52:34|20236.65
02:52:35|20236.65
02:52:36|20236.65
02:52:37|20236.65
02:52:38|20236.65
02:52:39|20236.65
02:52:40|20236.65
02:52:41|20236.65
02:52:42|20236.65
02:52:43|20236.65
02:52:45|20236.65
02:52:46|20236.65
02:52:47|20236.65
02:52:48|20236.65
02:52:49|20236.65
02:52:50|20236.65
02:52:52|20236.51
02:52:52|20236.51
02:52:54|20236.51
02:52:55|20240.66
02:52:56|20240.66
02:52:57|20240.66
02:52:57|20238.
02:52:58|20238.
02:53:00|20236.31
02:53:01|20236.31
02:53:03|20236.31
02:53:03|20236.31
02:53:05|20244.49
02:53:05|20244.49
02:53:07|20244.34
02:53:07|20244.34
02:53:09|20240.92
02:53:09|20238.67
02:53:10|20238.67
02:53:12|20236.32
02:53:12|20235.72
02:53:13|20235.72
02:53:15|20235.72
02:53:16|20235.72
02:53:17|20231.13
02:53:18|20222.11
02:53:19|20222.54
02:53:20|20215.98
02:53:21|20217.56
02:53:22|20222.39
02:53:23|20222.39
02:53:24|20222.39
02:53:25|20222.39
02:53:27|20222.39
02:53:28|20222.39
02:53:28|20222.39
02:53:29|20222.39
02:53:30|20222.39
02:53:31|20222.34
02:53:35|20222.34
02:53:35|20222.34
02:53:36|20222.34
02:53:37|20222.34
02:53:38|20222.34
02:53:39|20222.34
02:53:40|20221.79
02:53:41|20221.79
02:53:42|20224.08
02:53:44|20224.08
02:53:45|20225.91
02:53:47|20225.91
02:53:47|20225.91
02:53:48|20225.91
02:53:49|20225.91
02:53:50|20225.91
02:53:52|20225.26
02:53:53|20225.26
02:53:54|20225.26
02:53:56|20219.75
02:53:57|20219.75
02:53:57|20219.75
02:53:59|20219.75
02:54:00|20219.75
02:54:00|20219.75
02:54:02|20227.38
02:54:03|20228.14
02:54:04|20226.32
02:54:05|20226.49
02:54:06|20228.04
02:54:08|20229.17
02:54:09|20219.94
02:54:10|20223.68
02:54:11|20220.68
02:54:12|20220.68
02:54:13|20220.68
02:54:14|20220.68
02:54:15|20220.68
02:54:17|20222.79
02:54:18|20222.79
02:54:19|20222.79
02:54:20|20222.47
02:54:21|20222.47
02:54:22|20222.47
02:54:23|20222.23
02:54:24|20222.23
02:54:25|20222.23
02:54:26|20222.2
02:54:27|20222.2
02:54:28|20222.2
02:54:29|20222.2
02:54:30|20216.72
02:54:31|20217.59
02:54:32|20219.11
02:54:33|20219.11
02:54:34|20222.76
02:54:35|20222.76
02:54:36|20222.76
02:54:37|20222.76
02:54:38|20222.76
02:54:39|20222.76
02:54:40|20222.76
02:54:41|20222.76
02:54:42|20221.64
02:54:43|20221.64
02:54:45|20221.64
02:54:46|20221.78
02:54:46|20221.78
02:54:48|20221.78
02:54:48|20221.78
02:54:50|20221.78
02:54:51|20221.78
02:54:51|20221.78
02:54:53|20221.02
02:54:53|20223.17
02:54:55|20223.17
02:54:55|20223.17
02:54:57|20223.17
02:54:57|20223.17
02:54:59|20223.17
02:55:00|20223.17
02:55:00|20230.27
02:55:01|20230.27
02:55:03|20230.22
02:55:05|20229.85
02:55:05|20229.85
02:55:06|20227.42
02:55:07|20227.42
02:55:08|20227.42
02:55:09|20233.71
02:55:10|20233.71
02:55:11|20233.71
02:55:12|20236.38
02:55:13|20234.6
02:55:14|20233.34
02:55:15|20230.91
02:55:16|20230.91
02:55:17|20230.91
02:55:18|20232.45
02:55:19|20230.99
02:55:20|20230.99
02:55:21|20230.48
02:55:22|20230.48
02:55:23|20231.18
02:55:24|20231.18
02:55:25|20237.46
02:55:26|20237.46
02:55:27|20237.46
02:55:28|20237.46
02:55:29|20237.46
02:55:30|20236.57
02:55:31|20236.57
02:55:32|20236.57
02:55:33|20235.27
02:55:34|20235.27
02:55:35|20232.94
02:55:36|20238.41
02:55:37|20238.41
02:55:38|20238.41
02:55:39|20237.18
02:55:40|20237.18
02:55:42|20235.92
02:55:42|20235.92
02:55:45|20235.92
02:55:45|20235.68
02:55:46|20235.68
02:55:47|20232.82
02:55:48|20233.1
02:55:49|20233.1
02:55:50|20233.1
02:55:51|20233.1
02:55:52|20236.13
02:55:54|20234.22
02:55:54|20234.22
02:55:55|20234.22
02:55:57|20234.22
02:55:58|20234.22
02:55:58|20234.22
02:56:00|20232.5
02:56:00|20232.5
02:56:02|20232.62
02:56:02|20232.62
02:56:04|20232.62
02:56:04|20232.62
02:56:05|20232.62
02:56:07|20228.33
02:56:08|20228.33
02:56:09|20227.51
02:56:10|20230.96
02:56:11|20230.24
02:56:12|20230.24
02:56:13|20234.15
02:56:14|20234.15
02:56:15|20236.35
02:56:16|20234.18
02:56:17|20237.07
02:56:18|20237.07
02:56:19|20234.08
02:56:20|20234.08
02:56:21|20234.08
02:56:22|20242.16
02:56:23|20242.16
02:56:24|20242.16
02:56:25|20242.16
02:56:26|20237.49
02:56:28|20237.49
02:56:29|20237.49
02:56:30|20237.49
02:56:31|20237.49
02:56:33|20237.49
02:56:33|20237.49
02:56:34|20237.49
02:56:36|20237.49
02:56:36|20237.49
02:56:38|20237.49
02:56:38|20237.49
02:56:40|20237.49
02:56:41|20235.15
02:56:42|20235.15
02:56:44|20235.15
02:56:45|20235.15
02:56:45|20235.15
02:56:46|20235.15
02:56:48|20236.71
02:56:49|20245.5
02:56:51|20243.58
02:56:52|20243.58
02:56:53|20243.58
02:56:54|20245.51
02:56:55|20247.
02:56:57|20249.15
02:56:58|20249.15
02:56:58|20249.15
02:57:00|20248.98
02:57:00|20246.85
02:57:02|20246.85
02:57:03|20244.03
02:57:03|20244.03
02:57:04|20244.03
02:57:06|20244.03
02:57:07|20248.71
02:57:07|20248.71
02:57:08|20246.78
02:57:09|20246.78
02:57:10|20247.85
02:57:11|20247.7
02:57:12|20247.7
02:57:13|20247.03
02:57:14|20247.34
02:57:15|20249.64
02:57:17|20240.45
02:57:18|20240.45
02:57:20|20239.97
02:57:20|20240.38
02:57:22|20240.38
02:57:23|20240.38
02:57:24|20240.38
02:57:25|20244.04
02:57:26|20241.83
02:57:27|20241.83
02:57:28|20241.83
02:57:29|20243.98
02:57:31|20241.46
02:57:31|20241.46
02:57:32|20241.46
02:57:33|20239.47
02:57:34|20239.47
02:57:36|20238.24
02:57:36|20239.48
02:57:37|20239.51
02:57:39|20239.51
02:57:40|20239.51
02:57:41|20243.66
02:57:41|20243.66
02:57:42|20240.74
02:57:44|20240.74
02:57:45|20240.74
02:57:47|20239.63
02:57:48|20239.63
02:57:48|20239.63
02:57:50|20239.63
02:57:51|20239.63
02:57:52|20239.63
02:57:53|20239.63
02:57:54|20239.63
02:57:54|20239.63
02:57:56|20239.63
02:57:57|20239.63
02:57:58|20239.63
02:57:59|20242.37
02:58:00|20242.37
02:58:01|20238.65
02:58:02|20238.65
02:58:03|20240.87
02:58:04|20240.87
02:58:05|20240.87
02:58:07|20240.87
02:58:07|20240.87
02:58:09|20240.65
02:58:10|20238.69
02:58:12|20241.
02:58:13|20241.
02:58:14|20241.
02:58:15|20241.
02:58:16|20241.
02:58:17|20241.
02:58:17|20238.11
02:58:19|20238.11
02:58:19|20237.15
02:58:21|20237.15
02:58:22|20235.52
02:58:23|20235.52
02:58:24|20235.52
02:58:25|20235.52
02:58:25|20234.35
02:58:26|20234.35
02:58:28|20234.35
02:58:29|20234.35
02:58:29|20233.17
02:58:30|20233.17
02:58:32|20233.17
02:58:33|20233.21
02:58:33|20233.21
02:58:36|20233.74
02:58:36|20233.74
02:58:37|20233.74
02:58:38|20233.74
02:58:39|20234.3
02:58:41|20234.3
02:58:42|20234.3
02:58:42|20234.3
02:58:43|20234.3
02:58:44|20235.59
02:58:47|20235.59
02:58:47|20235.59
02:58:48|20233.42
02:58:49|20232.19
02:58:50|20232.19
02:58:51|20232.19
02:58:52|20232.19
02:58:53|20232.19
02:58:54|20232.19
02:58:56|20227.74
02:58:56|20227.74
02:58:58|20227.74
02:58:59|20227.74
02:59:00|20227.74
02:59:01|20230.74
02:59:02|20230.74
02:59:03|20230.74
02:59:04|20230.74
02:59:05|20230.74
02:59:06|20230.74
02:59:08|20230.74
02:59:09|20230.74
02:59:10|20230.74
02:59:11|20229.39
02:59:13|20229.39
02:59:14|20229.39
02:59:15|20232.13
02:59:16|20232.13
02:59:17|20228.58
02:59:17|20230.38
02:59:18|20230.38
02:59:19|20230.38
02:59:20|20230.18
02:59:21|20230.18
02:59:22|20230.18
02:59:23|20224.03
02:59:25|20221.41
02:59:25|20221.41
02:59:26|20221.41
02:59:27|20221.41
02:59:29|20221.41
02:59:29|20221.41
02:59:30|20221.41
02:59:32|20221.41
02:59:32|20221.41
02:59:33|20216.49
02:59:34|20216.49
02:59:35|20216.49
02:59:37|20216.49
02:59:37|20216.49
02:59:39|20216.49
02:59:39|20216.49
02:59:41|20216.49
02:59:41|20216.49
02:59:42|20212.23
02:59:43|20214.02
02:59:44|20214.02
02:59:46|20214.02
02:59:47|20212.27
02:59:47|20212.27
02:59:49|20210.62
02:59:50|20210.62
02:59:52|20212.49
02:59:52|20212.49
02:59:53|20212.49
02:59:54|20210.14
02:59:55|20210.14
02:59:56|20207.27
02:59:58|20205.6
02:59:59|20205.6
03:00:00|20205.6
03:00:01|20206.86
03:00:03|20206.18
03:00:04|20206.18
03:00:05|20202.54
03:00:07|20206.22
03:00:09|20211.12
03:00:09|20211.12
03:00:10|20211.12
03:00:12|20211.12
03:00:13|20209.41
03:00:13|20209.41
03:00:14|20207.24
03:00:15|20207.24
03:00:16|20201.53
03:00:17|20203.51
03:00:18|20206.16
03:00:19|20206.61
03:00:20|20209.39
03:00:21|20209.39
03:00:22|20207.77
03:00:24|20207.77
03:00:24|20205.26
03:00:25|20205.26
03:00:27|20205.26
03:00:27|20205.26
03:00:29|20206.29
03:00:30|20206.29
03:00:31|20206.29
03:00:33|20204.57
03:00:33|20204.57
03:00:35|20207.41
03:00:36|20204.66
03:00:36|20204.66
03:00:38|20204.66
03:00:38|20204.43
03:00:40|20204.7
03:00:41|20204.7
03:00:42|20204.7
03:00:42|20204.7
03:00:44|20204.09
03:00:45|20204.09
03:00:47|20204.09
03:00:48|20203.77
03:00:48|20203.77
03:00:50|20204.23
03:00:50|20204.23
03:00:52|20203.7
03:00:52|20204.18
03:00:54|20214.9
03:00:55|20215.1
03:00:57|20215.1
03:00:57|20215.23
03:00:59|20216.11
03:01:00|20216.11
03:01:02|20215.37
03:01:04|20215.37
03:01:04|20215.37
03:01:05|20215.14
03:01:07|20215.14
03:01:08|20214.5
03:01:09|20212.57
03:01:10|20212.89
03:01:11|20212.89
03:01:12|20212.89
03:01:13|20212.89
03:01:14|20216.11
03:01:16|20216.4
03:01:16|20216.4
03:01:17|20216.4
03:01:18|20216.4
03:01:19|20216.4
03:01:20|20218.16
03:01:21|20219.92
03:01:22|20219.92
03:01:24|20219.92
03:01:24|20218.
03:01:26|20218.
03:01:26|20218.
03:01:27|20218.9
03:01:28|20218.9
03:01:30|20219.91
03:01:31|20221.38
03:01:32|20222.2
03:01:33|20222.2
03:01:34|20222.2
03:01:35|20223.93
03:01:36|20226.93
03:01:37|20221.93
03:01:38|20221.93
03:01:39|20221.93
03:01:40|20221.93
03:01:41|20221.93
03:01:42|20219.26
03:01:43|20219.26
03:01:44|20219.26
03:01:45|20219.26
03:01:46|20220.15
03:01:48|20220.15
03:01:49|20215.58
03:01:50|20215.58
03:01:50|20215.58
03:01:51|20215.58
03:01:53|20215.58
03:01:54|20215.58
03:01:55|20215.58
03:01:55|20215.58
03:01:56|20215.58
03:01:58|20216.12
03:01:59|20218.87
03:01:59|20215.51
03:02:01|20215.51
03:02:02|20221.28
03:02:04|20216.02
03:02:05|20217.23
03:02:06|20217.23
03:02:07|20217.23
03:02:07|20217.08
03:02:08|20223.5
03:02:10|20224.38
03:02:11|20224.38
03:02:11|20224.38
03:02:13|20224.38
03:02:14|20224.43
03:02:15|20224.43
03:02:16|20230.12
03:02:18|20230.12
03:02:18|20230.12
03:02:19|20229.67
03:02:20|20229.67
03:02:21|20229.67
03:02:22|20229.67
03:02:23|20229.67
03:02:24|20229.67
03:02:26|20229.35
03:02:27|20229.35
03:02:28|20229.35
03:02:28|20229.54
03:02:30|20229.54
03:02:31|20233.43
03:02:32|20228.85
03:02:33|20228.85
03:02:34|20228.85
03:02:35|20223.79
03:02:36|20224.
03:02:36|20224.58
03:02:37|20219.63
03:02:39|20219.63
03:02:40|20226.62
03:02:41|20226.62
03:02:43|20224.69
03:02:43|20224.69
03:02:45|20225.02
03:02:46|20225.02
03:02:47|20225.85
03:02:49|20225.85
03:02:50|20225.85
03:02:51|20225.85
03:02:52|20226.69
03:02:53|20226.69
03:02:54|20226.69
03:02:55|20226.69
03:02:56|20226.69
03:02:57|20232.16
03:02:58|20232.16
03:02:59|20232.16
03:03:00|20232.16
03:03:01|20232.16
03:03:02|20232.16
03:03:03|20233.21
03:03:05|20233.21
03:03:05|20233.21
03:03:07|20220.
03:03:08|20221.66
03:03:10|20225.1
03:03:10|20225.1
03:03:12|20225.1
03:03:13|20225.1
03:03:14|20225.1
03:03:15|20225.1
03:03:16|20225.1
03:03:17|20225.1
03:03:18|20223.08
03:03:19|20223.08
03:03:20|20223.08
03:03:21|20217.54
03:03:22|20217.54
03:03:23|20225.61
03:03:24|20225.61
03:03:25|20225.61
03:03:26|20225.61
03:03:27|20225.61
03:03:28|20225.61
03:03:29|20225.61
03:03:31|20215.32
03:03:32|20215.32
03:03:34|20215.
03:03:35|20215.
03:03:36|20215.
03:03:36|20214.01
03:03:38|20214.01
03:03:38|20214.01
03:03:39|20214.01
03:03:41|20211.63
03:03:41|20211.63
03:03:42|20211.63
03:03:43|20211.63
03:03:44|20209.98
03:03:45|20209.98
03:03:47|20213.03
03:03:48|20213.03
03:03:49|20209.84
03:03:50|20209.84
03:03:51|20211.49
03:03:52|20211.49
03:03:53|20211.49
03:03:54|20211.49
03:03:56|20211.49
03:03:57|20211.49
03:03:59|20211.52
03:03:59|20211.52
03:04:01|20211.52
03:04:01|20210.29
03:04:03|20211.09
03:04:03|20211.09
03:04:04|20211.6
03:04:05|20211.6
03:04:07|20212.21
03:04:08|20212.21
03:04:09|20212.21
03:04:10|20211.67
03:04:11|20211.67
03:04:13|20211.67
03:04:13|20210.43
03:04:14|20210.43
03:04:15|20210.67
03:04:16|20210.67
03:04:17|20210.67
03:04:18|20210.67
03:04:19|20210.67
03:04:21|20210.67
03:04:22|20210.67
03:04:23|20211.07
03:04:25|20211.07
03:04:25|20211.07
03:04:27|20208.75
03:04:27|20209.61
03:04:29|20209.61
03:04:30|20209.61
03:04:31|20211.14
03:04:32|20211.14
03:04:33|20211.14
03:04:34|20211.14
03:04:35|20211.58
03:04:36|20211.81
03:04:37|20211.81
03:04:38|20211.81
03:04:40|20212.01
03:04:40|20212.01
03:04:41|20213.91
03:04:42|20215.63
03:04:43|20215.63
03:04:44|20212.38
03:04:46|20217.21
03:04:47|20217.21
03:04:49|20217.21
03:04:50|20217.21
03:04:51|20217.21
03:04:52|20217.21
03:04:53|20217.21
03:04:54|20215.21
03:04:55|20215.21
03:04:56|20215.21
03:04:57|20215.21
03:04:58|20215.21
03:04:59|20217.64
03:05:01|20217.64
03:05:02|20217.64
03:05:03|20217.64
03:05:04|20215.23
03:05:05|20215.23
03:05:06|20218.13
03:05:07|20220.4
03:05:08|20224.5
03:05:09|20224.5
03:05:10|20224.5
03:05:11|20220.98
03:05:12|20220.98
03:05:13|20220.98
03:05:14|20225.07
03:05:15|20221.56
03:05:16|20221.56
03:05:18|20221.78
03:05:18|20224.32
03:05:20|20224.32
03:05:20|20220.04
03:05:21|20222.02
03:05:23|20222.02
03:05:24|20222.02
03:05:25|20222.02
03:05:26|20222.75
03:05:27|20222.75
03:05:28|20222.75
03:05:29|20223.87
03:05:30|20224.95
03:05:31|20224.95
03:05:32|20220.69
03:05:34|20230.56
03:05:34|20230.56
03:05:35|20230.56
03:05:37|20230.72
03:05:37|20230.72
03:05:38|20230.72
03:05:39|20230.79
03:05:40|20230.79
03:05:42|20230.79
03:05:42|20228.49
03:05:43|20228.49
03:05:45|20230.07
03:05:46|20230.07
03:05:47|20227.96
03:05:48|20227.96
03:05:49|20227.96
03:05:50|20227.14
03:05:53|20225.57
03:05:54|20227.65
03:05:55|20227.65
03:05:55|20227.65
03:05:56|20229.85
03:05:59|20229.85
03:05:59|20229.85
03:06:01|20229.85
03:06:03|20225.53
03:06:03|20225.53
03:06:05|20225.53
03:06:06|20225.54
03:06:07|20225.54
03:06:08|20227.8
03:06:09|20227.8
03:06:10|20228.08
03:06:11|20222.76
03:06:12|20222.76
03:06:14|20222.76
03:06:14|20222.76
03:06:15|20226.02
03:06:16|20226.02
03:06:17|20226.02
03:06:19|20226.02
03:06:21|20221.53
03:06:21|20221.53
03:06:22|20221.53
03:06:23|20222.53
03:06:25|20226.32
03:06:25|20229.37
03:06:26|20229.37
03:06:28|20226.66
03:06:29|20226.66
03:06:30|20226.66
03:06:31|20226.66
03:06:32|20226.96
03:06:33|20226.96
03:06:34|20226.96
03:06:34|20226.96
03:06:36|20226.96
03:06:38|20227.4
03:06:38|20227.4
03:06:39|20228.93
03:06:40|20228.93
03:06:42|20226.7
03:06:42|20226.7
03:06:43|20226.7
03:06:45|20226.7
03:06:46|20226.7
03:06:48|20224.41
03:06:48|20220.93
03:06:49|20220.93
03:06:50|20220.93
03:06:52|20220.93
03:06:52|20220.93
03:06:53|20220.93
03:06:54|20220.93
03:06:57|20220.93
03:06:57|20220.93
03:06:59|20220.93
03:07:00|20220.93
03:07:01|20220.93
03:07:02|20220.93
03:07:04|20220.93
03:07:05|20220.93
03:07:06|20220.93
03:07:07|20220.93
03:07:08|20228.41
03:07:09|20228.41
03:07:10|20228.41
03:07:11|20229.
03:07:12|20229.
03:07:13|20229.
03:07:14|20229.
03:07:15|20227.
03:07:16|20227.
03:07:17|20225.87
03:07:18|20225.87
03:07:19|20220.89
03:07:21|20220.8
03:07:21|20220.8
03:07:22|20222.13
03:07:24|20222.13
03:07:25|20222.13
03:07:26|20222.28
03:07:27|20222.28
03:07:29|20222.28
03:07:29|20222.28
03:07:30|20222.28
03:07:31|20222.28
03:07:33|20221.71
03:07:33|20221.71
03:07:34|20221.71
03:07:35|20221.71
03:07:36|20221.71
03:07:38|20221.71
03:07:39|20221.71
03:07:40|20221.71
03:07:40|20221.71
03:07:41|20221.71
03:07:43|20218.59
03:07:44|20218.59
03:07:45|20218.59
03:07:45|20218.59
03:07:47|20218.59
03:07:48|20218.59
03:07:49|20215.63
03:07:50|20215.63
03:07:51|20215.63
03:07:53|20215.63
03:07:53|20212.67
03:07:55|20212.42
03:07:55|20214.8
03:07:57|20213.55
03:07:58|20213.55
03:07:59|20213.55
03:08:00|20208.63
03:08:02|20208.63
03:08:03|20208.63
03:08:03|20208.63
03:08:05|20211.34
03:08:05|20211.34
03:08:07|20213.65
03:08:07|20212.28
03:08:09|20213.25
03:08:09|20211.7
03:08:11|20215.68
03:08:12|20218.
03:08:13|20217.03
03:08:14|20217.03
03:08:15|20217.03
03:08:16|20214.9
03:08:17|20218.58
03:08:17|20218.58
03:08:19|20218.58
03:08:21|20218.06
03:08:21|20218.06
03:08:22|20215.12
03:08:23|20217.96
03:08:24|20217.96
03:08:25|20217.96
03:08:27|20217.96
03:08:27|20217.96
03:08:28|20217.96
03:08:29|20217.96
03:08:30|20217.96
03:08:31|20217.96
03:08:32|20217.96
03:08:33|20217.96
03:08:34|20217.96
03:08:35|20217.96
03:08:36|20217.96
03:08:37|20217.96
03:08:38|20217.96
03:08:39|20215.08
03:08:40|20215.08
03:08:41|20215.08
03:08:42|20215.87
03:08:43|20215.87
03:08:44|20219.31
03:08:45|20219.31
03:08:46|20219.31
03:08:48|20224.2
03:08:49|20224.2
03:08:50|20224.97
03:08:51|20224.97
03:08:52|20224.97
03:08:54|20224.97
03:08:54|20224.97
03:08:55|20224.97
03:08:56|20224.97
03:08:57|20226.78
03:08:58|20226.78
03:08:59|20226.78
03:09:00|20226.96
03:09:02|20226.96
03:09:04|20226.96
03:09:04|20226.62
03:09:05|20228.38
03:09:06|20228.38
03:09:07|20223.22
03:09:08|20225.31
03:09:09|20225.31
03:09:10|20226.58
03:09:11|20226.58
03:09:12|20226.28
03:09:13|20230.02
03:09:14|20226.42
03:09:15|20227.2
03:09:16|20228.22
03:09:17|20228.22
03:09:18|20222.52
03:09:19|20222.52
03:09:20|20222.52
03:09:21|20222.52
03:09:23|20222.52
03:09:24|20222.52
03:09:24|20222.52
03:09:26|20222.52
03:09:28|20222.52
03:09:29|20225.67
03:09:30|20225.67
03:09:31|20225.67
03:09:32|20225.67
03:09:34|20225.53
03:09:34|20223.39
03:09:35|20226.43
03:09:36|20226.43
03:09:37|20226.43
03:09:38|20225.66
03:09:39|20225.66
03:09:41|20226.67
03:09:41|20226.67
03:09:43|20226.67
03:09:44|20226.67
03:09:44|20226.67
03:09:46|20226.67
03:09:48|20226.67
03:09:49|20226.67
03:09:49|20226.67
03:09:50|20226.67
03:09:51|20226.67
03:09:54|20226.67
03:09:55|20225.44
03:09:55|20225.44
03:09:56|20225.44
03:09:57|20225.44
03:09:59|20225.44
03:09:59|20225.44
03:10:01|20225.44
03:10:02|20227.82
03:10:03|20228.54
03:10:04|20226.97
03:10:05|20226.97
03:10:07|20226.97
03:10:07|20228.49
03:10:09|20228.49
03:10:10|20228.49
03:10:11|20228.49
03:10:13|20236.54
03:10:14|20236.54
03:10:14|20234.2
03:10:16|20237.52
03:10:16|20237.52
03:10:17|20237.52
03:10:18|20237.52
03:10:19|20239.74
03:10:20|20241.42
03:10:22|20241.42
03:10:23|20238.76
03:10:24|20238.76
03:10:24|20238.76
03:10:25|20242.3
03:10:27|20237.89
03:10:27|20237.89
03:10:29|20237.89
03:10:29|20237.89
03:10:30|20241.54
03:10:32|20241.54
03:10:32|20239.45
03:10:33|20239.45
03:10:34|20239.45
03:10:35|20235.28
03:10:37|20238.21
03:10:38|20238.21
03:10:39|20238.21
03:10:40|20242.03
03:10:41|20242.03
03:10:42|20242.03
03:10:43|20242.03
03:10:44|20242.03
03:10:45|20240.98
03:10:46|20247.01
03:10:47|20241.35
03:10:48|20241.35
03:10:50|20239.26
03:10:50|20238.04
03:10:52|20232.48
03:10:53|20232.48
03:10:53|20234.74
03:10:55|20234.74
03:10:57|20237.07
03:10:57|20237.07
03:10:59|20237.07
03:11:00|20233.63
03:11:02|20233.63
03:11:03|20233.63
03:11:05|20233.63
03:11:06|20233.63
03:11:07|20233.63
03:11:07|20232.86
03:11:08|20232.86
03:11:10|20232.86
03:11:10|20232.86
03:11:12|20238.81
03:11:13|20238.89
03:11:14|20239.05
03:11:15|20239.05
03:11:16|20239.05
03:11:16|20240.7
03:11:18|20240.7
03:11:18|20240.7
03:11:20|20240.7
03:11:21|20240.7
03:11:22|20240.7
03:11:23|20234.65
03:11:24|20234.65
03:11:25|20234.81
03:11:26|20234.57
03:11:27|20234.57
03:11:28|20234.57
03:11:29|20234.57
03:11:30|20234.57
03:11:31|20240.23
03:11:32|20240.23
03:11:33|20240.23
03:11:34|20240.23
03:11:35|20232.18
03:11:36|20232.18
03:11:37|20232.18
03:11:38|20232.18
03:11:39|20232.18
03:11:40|20232.18
03:11:41|20228.49
03:11:42|20228.49
03:11:43|20228.49
03:11:44|20228.33
03:11:45|20228.33
03:11:46|20228.33
03:11:47|20228.33
03:11:48|20228.33
03:11:49|20224.84
03:11:50|20224.84
03:11:52|20224.84
03:11:52|20224.84
03:11:53|20224.84
03:11:54|20230.18
03:11:56|20230.18
03:11:56|20230.18
03:11:57|20230.18
03:11:58|20230.18
03:12:00|20228.29
03:12:01|20228.29
03:12:02|20225.39
03:12:03|20225.39
03:12:04|20225.39
03:12:06|20224.55
03:12:06|20224.55
03:12:08|20224.55
03:12:09|20224.55
03:12:09|20226.06
03:12:11|20226.06
03:12:11|20226.06
03:12:13|20226.06
03:12:13|20226.06
03:12:15|20221.69
03:12:16|20222.41
03:12:17|20223.25
03:12:18|20223.25
03:12:19|20221.
03:12:20|20221.
03:12:21|20221.
03:12:22|20221.
03:12:22|20221.
03:12:23|20221.
03:12:25|20220.33
03:12:26|20220.33
03:12:27|20220.33
03:12:27|20222.81
03:12:29|20222.81
03:12:29|20222.81
03:12:31|20220.04
03:12:32|20220.04
03:12:33|20216.39
03:12:34|20216.39
03:12:35|20216.39
03:12:36|20216.39
03:12:37|20216.39
03:12:38|20218.47
03:12:39|20218.47
03:12:40|20218.14
03:12:41|20218.14
03:12:43|20218.14
03:12:44|20215.13
03:12:45|20218.78
03:12:45|20218.78
03:12:47|20218.78
03:12:48|20216.82
03:12:49|20216.82
03:12:50|20216.82
03:12:50|20216.82
03:12:51|20216.82
03:12:54|20217.24
03:12:54|20214.89
03:12:55|20214.89
03:12:56|20214.89
03:12:57|20214.89
03:12:58|20219.42
03:12:59|20219.42
03:13:00|20217.99
03:13:01|20221.9
03:13:02|20221.9
03:13:03|20221.9
03:13:05|20221.9
03:13:06|20221.9
03:13:08|20221.84
03:13:09|20221.
03:13:10|20221.
03:13:11|20218.7
03:13:13|20221.24
03:13:14|20221.24
03:13:16|20221.24
03:13:17|20224.55
03:13:18|20224.55
03:13:18|20224.55
03:13:20|20224.55
03:13:21|20223.03
03:13:21|20223.03
03:13:23|20223.03
03:13:24|20223.03
03:13:25|20223.03
03:13:26|20222.17
03:13:27|20219.08
03:13:28|20220.97
03:13:29|20220.97
03:13:29|20220.97
03:13:30|20220.97
03:13:32|20220.97
03:13:33|20220.97
03:13:34|20220.97
03:13:35|20220.97
03:13:36|20220.97
03:13:37|20220.97
03:13:38|20220.97
03:13:38|20223.48
03:13:39|20228.6
03:13:41|20229.38
03:13:42|20227.26
03:13:43|20227.26
03:13:44|20227.26
03:13:45|20227.26
03:13:46|20228.8
03:13:47|20228.8
03:13:49|20228.8
03:13:50|20228.8
03:13:50|20223.96
03:13:51|20224.36
03:13:52|20231.24
03:13:54|20228.6
03:13:54|20231.02
03:13:55|20231.02
03:13:56|20231.02
03:13:58|20231.89
03:13:59|20228.6
03:14:00|20228.6
03:14:01|20228.6
03:14:02|20228.6
03:14:04|20227.47
03:14:05|20227.47
03:14:05|20229.49
03:14:07|20229.49
03:14:08|20229.49
03:14:15|20229.49
03:14:15|20229.49
03:14:17|20229.64
03:14:19|20229.64
03:14:19|20229.85
03:14:20|20229.85
03:14:21|20229.85
03:14:22|20230.55
03:14:23|20230.55
03:14:24|20230.55
03:14:25|20230.55
03:14:26|20230.55
03:14:27|20230.55
03:14:28|20230.85
03:14:29|20230.85
03:14:31|20227.26
03:14:32|20227.26
03:14:33|20227.26
03:14:34|20227.26
03:14:35|20227.26
03:14:36|20227.26
03:14:37|20230.72
03:14:38|20230.72
03:14:39|20227.95
03:14:40|20229.63
03:14:41|20229.63
03:14:42|20230.84
03:14:43|20230.84
03:14:44|20229.05
03:14:45|20230.84
03:14:46|20230.84
03:14:47|20229.05
03:14:48|20229.05
03:14:50|20223.06
03:14:51|20223.06
03:14:51|20224.79
03:14:53|20226.53
03:14:54|20226.53
03:14:55|20223.21
03:14:56|20223.21
03:14:57|20224.78
03:14:58|20224.78
03:14:59|20218.54
03:15:00|20222.67
03:15:01|20222.48
03:15:02|20222.48
03:15:03|20227.42
03:15:05|20229.
03:15:05|20229.
03:15:07|20227.54
03:15:08|20228.56
03:15:09|20228.56
03:15:10|20228.56
03:15:11|20228.56
03:15:12|20228.4
03:15:13|20228.4
03:15:14|20228.4
03:15:15|20228.4
03:15:16|20231.08
03:15:17|20231.08
03:15:18|20231.08
03:15:19|20231.08
03:15:20|20231.08
03:15:21|20233.95
03:15:22|20233.95
03:15:23|20233.95
03:15:24|20233.95
03:15:25|20233.95
03:15:26|20233.95
03:15:27|20233.95
03:15:28|20233.95
03:15:29|20225.6
03:15:30|20227.89
03:15:31|20226.01
03:15:32|20225.73
03:15:33|20227.7
03:15:35|20227.7
03:15:35|20227.7
03:15:36|20227.7
03:15:38|20227.7
03:15:39|20227.71
03:15:40|20227.71
03:15:41|20227.71
03:15:42|20225.55
03:15:43|20225.55
03:15:44|20225.55
03:15:45|20225.55
03:15:46|20228.05
03:15:47|20228.05
03:15:48|20228.05
03:15:50|20228.05
03:15:51|20228.05
03:15:51|20228.05
03:15:53|20228.05
03:15:53|20228.05
03:15:55|20228.05
03:15:56|20228.05
03:15:57|20228.05
03:15:58|20228.05
03:15:59|20228.05
03:16:00|20228.14
03:16:01|20228.14
03:16:03|20228.15
03:16:04|20228.15
03:16:04|20228.15
03:16:06|20228.15
03:16:07|20228.15
03:16:08|20228.15
03:16:09|20228.15
03:16:10|20228.15
03:16:12|20228.15
03:16:13|20228.15
03:16:14|20228.15
03:16:15|20228.15
03:16:15|20228.15
03:16:17|20230.44
03:16:17|20230.44
03:16:19|20230.44
03:16:20|20230.44
03:16:21|20230.44
03:16:21|20231.74
03:16:22|20231.74
03:16:23|20231.74
03:16:25|20228.6
03:16:26|20230.45
03:16:26|20230.45
03:16:27|20230.45
03:16:29|20230.02
03:16:30|20222.73
03:16:31|20222.73
03:16:32|20222.73
03:16:33|20222.73
03:16:33|20222.73
03:16:35|20225.83
03:16:36|20225.83
03:16:37|20225.83
03:16:38|20225.83
03:16:39|20226.23
03:16:41|20226.23
03:16:42|20224.82
03:16:43|20224.82
03:16:44|20224.82
03:16:45|20224.82
03:16:47|20224.82
03:16:47|20224.82
03:16:48|20224.82
03:16:49|20224.82
03:16:51|20223.91
03:16:52|20223.91
03:16:53|20222.13
03:16:54|20222.13
03:16:55|20223.
03:16:57|20223.
03:16:57|20221.1
03:16:58|20222.11
03:17:00|20223.49
03:17:02|20220.8
03:17:03|20220.8
03:17:04|20222.51
03:17:05|20222.51
03:17:05|20225.8
03:17:07|20225.8
03:17:08|20225.8
03:17:09|20225.8
03:17:09|20225.8
03:17:11|20228.12
03:17:11|20231.74
03:17:13|20233.38
03:17:14|20233.38
03:17:15|20231.39
03:17:16|20231.39
03:17:17|20231.39
03:17:18|20231.39
03:17:19|20231.39
03:17:20|20229.41
03:17:21|20229.41
03:17:22|20229.41
03:17:24|20229.41
03:17:24|20229.41
03:17:25|20229.41
03:17:27|20229.41
03:17:27|20229.41
03:17:29|20229.41
03:17:30|20233.33
03:17:31|20229.08
03:17:32|20231.9
03:17:33|20227.59
03:17:33|20227.59
03:17:35|20227.59
03:17:35|20227.59
03:17:36|20227.59
03:17:37|20227.59
03:17:39|20227.59
03:17:40|20227.59
03:17:40|20227.59
03:17:41|20227.59
03:17:43|20227.59
03:17:44|20227.59
03:17:45|20229.93
03:17:46|20229.56
03:17:47|20229.56
03:17:49|20227.06
03:17:49|20227.06
03:17:50|20227.06
03:17:52|20227.66
03:17:52|20226.03
03:17:54|20226.03
03:17:55|20226.03
03:17:56|20227.06
03:17:57|20226.75
03:17:57|20226.75
03:17:59|20224.99
03:17:59|20222.04
03:18:01|20225.93
03:18:02|20225.93
03:18:03|20225.93
03:18:04|20225.93
03:18:05|20225.93
03:18:06|20225.18
03:18:07|20225.18
03:18:09|20225.84
03:18:09|20225.84
03:18:10|20226.1
03:18:12|20224.96
03:18:13|20224.96
03:18:14|20224.96
03:18:14|20221.83
03:18:15|20221.34
03:18:16|20217.74
03:18:17|20217.48
03:18:19|20217.65
03:18:19|20217.65
03:18:20|20215.85
03:18:21|20213.78
03:18:23|20215.43
03:18:24|20216.78
03:18:25|20217.19
03:18:26|20215.27
03:18:27|20213.67
03:18:28|20211.9
03:18:29|20212.98
03:18:30|20213.54
03:18:31|20213.54
03:18:32|20211.19
03:18:33|20211.19
03:18:34|20213.6
03:18:36|20211.49
03:18:36|20211.49
03:18:37|20211.49
03:18:38|20211.49
03:18:39|20208.98
03:18:40|20207.77
03:18:41|20210.
03:18:42|20210.
03:18:43|20205.98
03:18:45|20205.98
03:18:45|20203.55
03:18:46|20201.56
03:18:47|20201.56
03:18:48|20203.76
03:18:49|20201.67
03:18:50|20201.67
03:18:51|20202.09
03:18:52|20202.09
03:18:53|20202.09
03:18:54|20202.09
03:18:55|20202.09
03:18:56|20202.09
03:18:57|20202.09
03:18:59|20202.12
03:18:59|20202.12
03:19:05|20205.5
03:19:06|20208.16
03:19:07|20208.16
03:19:08|20208.16
03:19:09|20208.16
03:19:10|20208.16
03:19:11|20208.16
03:19:13|20208.16
03:19:13|20206.05
03:19:15|20203.95
03:19:15|20206.69
03:19:17|20205.32
03:19:18|20205.32
03:19:18|20205.38
03:19:19|20205.38
03:19:22|20206.93
03:19:22|20205.18
03:19:23|20205.18
03:19:24|20206.33
03:19:25|20206.33
03:19:26|20200.64
03:19:27|20202.66
03:19:28|20201.22
03:19:30|20193.37
03:19:31|20200.82
03:19:32|20200.82
03:19:33|20200.82
03:19:34|20190.73
03:19:35|20190.73
03:19:36|20194.99
03:19:36|20194.99
03:19:37|20193.32
03:19:39|20191.24
03:19:40|20191.24
03:19:40|20190.13
03:19:42|20190.13
03:19:42|20190.13
03:19:43|20192.16
03:19:44|20199.7
03:19:46|20199.7
03:19:47|20199.7
03:19:47|20199.7
03:19:48|20199.7
03:19:49|20202.71
03:19:50|20203.53
03:19:52|20205.76
03:19:53|20206.98
03:19:53|20206.98
03:19:55|20206.98
03:19:55|20206.98
03:19:57|20198.57
03:19:57|20198.57
03:19:58|20198.57
03:20:00|20198.57
03:20:01|20198.57
03:20:02|20201.2
03:20:03|20196.3
03:20:03|20196.3
03:20:04|20196.3
03:20:05|20196.3
03:20:07|20196.3
03:20:08|20196.3
03:20:09|20196.3
03:20:09|20202.01
03:20:11|20202.97
03:20:12|20202.97
03:20:14|20202.97
03:20:14|20202.97
03:20:15|20202.97
03:20:16|20202.86
03:20:18|20202.86
03:20:20|20202.86
03:20:20|20202.86
03:20:21|20197.98
03:20:22|20197.98
03:20:23|20197.98
03:20:24|20197.98
03:20:25|20197.98
03:20:26|20197.98
03:20:27|20197.98
03:20:29|20210.82
03:20:30|20211.79
03:20:30|20211.79
03:20:31|20212.01
03:20:33|20212.01
03:20:34|20212.01
03:20:34|20210.87
03:20:35|20210.87
03:20:37|20206.1
03:20:37|20206.1
03:20:39|20206.1
03:20:40|20209.82
03:20:41|20214.91
03:20:42|20214.91
03:20:42|20212.15
03:20:43|20212.15
03:20:45|20212.15
03:20:45|20212.15
03:20:46|20212.15
03:20:48|20212.15
03:20:49|20211.85
03:20:50|20209.82
03:20:51|20210.64
03:20:52|20210.64
03:20:54|20210.64
03:20:54|20209.71
03:20:55|20209.71
03:20:56|20210.61
03:20:57|20210.61
03:20:58|20210.61
03:20:59|20211.02
03:21:00|20211.02
03:21:01|20211.02
03:21:02|20211.02
03:21:03|20211.02
03:21:05|20211.02
03:21:06|20216.46
03:21:07|20212.82
03:21:07|20212.82
03:21:09|20214.96
03:21:11|20214.63
03:21:11|20209.99
03:21:13|20209.99
03:21:14|20209.99
03:21:15|20209.99
03:21:16|20209.99
03:21:17|20209.99
03:21:18|20209.99
03:21:19|20214.51
03:21:19|20214.97
03:21:20|20214.97
03:21:22|20212.85
03:21:23|20213.27
03:21:23|20213.27
03:21:24|20213.27
03:21:25|20213.27
03:21:28|20213.27
03:21:28|20213.27
03:21:29|20213.27
03:21:30|20213.27
03:21:31|20213.27
03:21:33|20213.27
03:21:33|20213.27
03:21:34|20213.27
03:21:35|20213.27
03:21:36|20213.27
03:21:37|20205.57
03:21:38|20205.57
03:21:40|20205.57
03:21:42|20205.57
03:21:42|20205.57
03:21:43|20205.57
03:21:44|20209.13
03:21:45|20207.46
03:21:46|20207.46
03:21:47|20205.77
03:21:48|20205.77
03:21:49|20213.59
03:21:51|20213.62
03:21:51|20205.1
03:21:53|20209.45
03:21:55|20203.73
03:21:55|20203.73
03:21:57|20203.73
03:21:57|20203.73
03:21:59|20203.73
03:22:00|20203.73
03:22:01|20203.73
03:22:02|20203.73
03:22:03|20204.5
03:22:04|20204.5
03:22:05|20204.5
03:22:06|20204.5
03:22:07|20204.5
03:22:08|20204.5
03:22:10|20203.82
03:22:11|20206.75
03:22:12|20206.75
03:22:13|20203.14
03:22:14|20204.83
03:22:15|20204.83
03:22:16|20204.83
03:22:17|20204.83
03:22:18|20204.83
03:22:19|20204.83
03:22:20|20204.83
03:22:21|20204.83
03:22:22|20204.83
03:22:23|20204.83
03:22:24|20206.59
03:22:25|20204.87
03:22:26|20204.87
03:22:27|20207.07
03:22:29|20208.05
03:22:29|20209.33
03:22:30|20209.33
03:22:31|20209.33
03:22:32|20209.33
03:22:33|20209.33
03:22:34|20210.66
03:22:35|20210.66
03:22:37|20210.66
03:22:38|20210.18
03:22:38|20210.18
03:22:39|20210.18
03:22:41|20210.31
03:22:42|20210.31
03:22:43|20210.31
03:22:44|20210.86
03:22:45|20210.86
03:22:46|20210.86
03:22:47|20210.86
03:22:47|20210.64
03:22:48|20210.64
03:22:50|20210.64
03:22:52|20213.13
03:22:53|20210.22
03:22:54|20210.22
03:22:55|20210.22
03:22:57|20210.22
03:22:58|20210.22
03:22:59|20211.63
03:23:01|20211.63
03:23:02|20211.65
03:23:03|20214.95
03:23:04|20214.95
03:23:05|20210.94
03:23:07|20210.94
03:23:08|20213.13
03:23:09|20215.32
03:23:10|20218.94
03:23:12|20218.94
03:23:13|20220.91
03:23:14|20220.91
03:23:15|20216.37
03:23:16|20216.37
03:23:17|20216.37
03:23:19|20216.37
03:23:20|20216.07
03:23:21|20216.07
03:23:22|20216.07
03:23:23|20216.07
03:23:24|20216.07
03:23:25|20216.07
03:23:26|20216.07
03:23:27|20216.07
03:23:28|20216.07
03:23:29|20217.14
03:23:30|20217.14
03:23:31|20217.14
03:23:32|20217.32
03:23:33|20217.32
03:23:34|20217.32
03:23:35|20217.32
03:23:36|20217.76
03:23:37|20217.76
03:23:38|20217.76
03:23:39|20217.76
03:23:40|20217.83
03:23:41|20217.83
03:23:42|20217.73
03:23:43|20216.16
03:23:44|20216.16
03:23:46|20219.55
03:23:46|20219.55
03:23:47|20217.9
03:23:48|20217.61
03:23:49|20217.61
03:23:51|20217.61
03:23:51|20217.86
03:23:53|20219.67
03:23:54|20218.63
03:23:55|20218.63
03:23:56|20218.63
03:23:57|20218.64
03:23:58|20218.64
03:23:59|20215.89
03:24:00|20215.89
03:24:02|20215.89
03:24:02|20215.89
03:24:04|20215.89
03:24:06|20219.86
03:24:07|20220.35
03:24:07|20220.39
03:24:09|20220.39
03:24:10|20220.39
03:24:10|20220.39
03:24:13|20220.39
03:24:14|20220.39
03:24:15|20220.39
03:24:16|20220.39
03:24:16|20220.39
03:24:17|20220.39
03:24:18|20220.39
03:24:20|20218.25
03:24:21|20218.25
03:24:23|20218.25
03:24:24|20218.25
03:24:25|20218.25
03:24:26|20218.25
03:24:27|20218.25
03:24:28|20218.25
03:24:29|20218.25
03:24:30|20218.25
03:24:31|20218.25
03:24:32|20218.25
03:24:33|20218.25
03:24:35|20222.53
03:24:35|20222.53
03:24:36|20222.53
03:24:38|20222.53
03:24:38|20222.53
03:24:40|20221.61
03:24:41|20221.61
03:24:41|20221.61
03:24:42|20223.17
03:24:43|20216.21
03:24:45|20211.77
03:24:45|20211.77
03:24:47|20211.77
03:24:47|20211.77
03:24:49|20215.61
03:24:50|20215.61
03:24:51|20215.61
03:24:53|20215.61
03:24:54|20215.61
03:24:55|20215.61
03:24:56|20215.61
03:24:57|20215.61
03:24:58|20215.61
03:24:59|20215.61
03:25:00|20215.3
03:25:01|20215.3
03:25:02|20210.53
03:25:03|20211.21
03:25:05|20210.63
03:25:07|20211.87
03:25:07|20213.18
03:25:08|20213.18
03:25:09|20213.18
03:25:11|20211.87
03:25:12|20211.87
03:25:12|20208.
03:25:14|20205.38
03:25:15|20210.37
03:25:16|20210.37
03:25:17|20210.07
03:25:18|20210.07
03:25:18|20210.07
03:25:20|20210.61
03:25:20|20211.65
03:25:23|20211.72
03:25:23|20211.72
03:25:24|20208.26
03:25:25|20208.26
03:25:27|20208.26
03:25:28|20210.5
03:25:28|20210.5
03:25:30|20210.5
03:25:30|20210.5
03:25:32|20214.22
03:25:32|20212.04
03:25:33|20212.04
03:25:34|20212.04
03:25:36|20212.04
03:25:37|20212.22
03:25:38|20212.22
03:25:39|20212.22
03:25:40|20212.22
03:25:41|20212.99
03:25:42|20212.99
03:25:43|20212.99
03:25:44|20213.02
03:25:45|20213.02
03:25:46|20213.02
03:25:47|20215.71
03:25:48|20215.71
03:25:50|20215.71
03:25:50|20215.71
03:25:52|20218.09
03:25:53|20218.09
03:25:54|20217.94
03:25:55|20217.94
03:25:57|20218.07
03:25:58|20218.07
03:25:58|20218.07
03:25:59|20218.54
03:26:00|20218.54
03:26:02|20218.28
03:26:02|20218.02
03:26:04|20218.02
03:26:04|20221.38
03:26:06|20220.73
03:26:06|20220.73
03:26:07|20220.73
03:26:08|20221.53
03:26:10|20221.53
03:26:10|20221.53
03:26:12|20222.75
03:26:12|20223.01
03:26:14|20223.01
03:26:14|20218.71
03:26:15|20218.71
03:26:16|20218.71
03:26:18|20218.71
03:26:18|20218.71
03:26:19|20218.71
03:26:21|20218.04
03:26:22|20218.04
03:26:24|20218.04
03:26:24|20218.04
03:26:25|20221.37
03:26:26|20221.37
03:26:27|20221.37
03:26:28|20219.89
03:26:29|20219.89
03:26:30|20219.82
03:26:31|20219.82
03:26:33|20219.8
03:26:33|20219.8
03:26:35|20219.8
03:26:35|20219.61
03:26:36|20219.61
03:26:38|20212.38
03:26:39|20212.38
03:26:40|20213.97
03:26:41|20213.97
03:26:42|20213.97
03:26:43|20213.97
03:26:44|20213.97
03:26:45|20213.59
03:26:46|20208.91
03:26:47|20208.91
03:26:48|20208.91
03:26:49|20208.91
03:26:50|20208.91
03:26:51|20208.91
03:26:53|20208.91
03:26:53|20211.15
03:26:55|20211.15
03:26:55|20208.71
03:26:56|20208.71
03:26:57|20202.29
03:26:59|20202.29
03:26:59|20202.29
03:27:01|20202.29
03:27:01|20202.29
03:27:02|20202.29
03:27:03|20202.29
03:27:05|20198.43
03:27:05|20199.21
03:27:07|20195.51
03:27:07|20196.39
03:27:08|20196.39
03:27:10|20196.39
03:27:10|20196.24
03:27:12|20197.02
03:27:12|20193.37
03:27:13|20193.3
03:27:15|20193.08
03:27:15|20198.4
03:27:16|20198.4
03:27:18|20198.4
03:27:19|20188.94
03:27:19|20195.39
03:27:20|20199.35
03:27:23|20199.89
03:27:23|20197.33
03:27:24|20197.33
03:27:25|20197.33
03:27:26|20196.1
03:27:28|20196.1
03:27:28|20199.58
03:27:29|20193.44
03:27:30|20193.44
03:27:31|20196.32
03:27:33|20196.32
03:27:33|20196.32
03:27:34|20196.32
03:27:36|20196.32
03:27:36|20194.35
03:27:37|20199.17
03:27:39|20203.04
03:27:39|20200.04
03:27:40|20200.04
03:27:41|20205.34
03:27:42|20205.34
03:27:43|20205.34
03:27:45|20205.34
03:27:46|20205.34
03:27:48|20205.8
03:27:49|20205.8
03:27:49|20205.8
03:27:51|20203.53
03:27:51|20203.53
03:27:53|20203.53
03:27:54|20203.53
03:27:55|20203.53
03:27:56|20203.53
03:27:57|20211.21
03:27:58|20208.91
03:27:59|20213.74
03:28:00|20213.74
03:28:01|20213.74
03:28:02|20213.74
03:28:03|20212.07
03:28:04|20212.07
03:28:05|20209.42
03:28:06|20208.57
03:28:08|20208.57
03:28:09|20212.01
03:28:10|20206.95
03:28:10|20206.95
03:28:12|20206.95
03:28:13|20206.95
03:28:13|20206.95
03:28:14|20206.95
03:28:17|20209.35
03:28:17|20209.35
03:28:18|20203.79
03:28:19|20203.79
03:28:20|20203.79
03:28:21|20206.68
03:28:22|20206.68
03:28:23|20206.68
03:28:24|20206.71
03:28:25|20206.71
03:28:26|20206.71
03:28:28|20205.31
03:28:28|20205.31
03:28:29|20206.38
03:28:30|20206.38
03:28:33|20206.5
03:28:34|20206.5
03:28:34|20206.5
03:28:35|20209.66
03:28:36|20209.66
03:28:37|20209.66
03:28:39|20206.73
03:28:39|20206.73
03:28:40|20206.73
03:28:41|20206.73
03:28:42|20206.73
03:28:43|20206.73
03:28:44|20206.5
03:28:45|20206.5
03:28:46|20196.69
03:28:47|20193.58
03:28:48|20195.9
03:28:49|20195.9
03:28:50|20195.9
03:28:51|20195.9
03:28:53|20197.84
03:28:54|20197.84
03:28:55|20197.84
03:28:55|20197.84
03:28:56|20197.84
03:28:58|20194.73
03:29:00|20197.29
03:29:00|20201.06
03:29:01|20201.06
03:29:02|20206.99
03:29:03|20204.85
03:29:05|20205.99
03:29:07|20203.95
03:29:08|20203.95
03:29:09|20203.95
03:29:10|20203.95
03:29:11|20203.95
03:29:12|20203.95
03:29:13|20203.95
03:29:15|20204.9
03:29:16|20204.9
03:29:17|20204.9
03:29:18|20204.9
03:29:19|20203.81
03:29:20|20203.81
03:29:21|20202.34
03:29:22|20202.34
03:29:23|20202.34
03:29:24|20202.34
03:29:25|20202.34
03:29:26|20203.98
03:29:27|20203.98
03:29:28|20203.98
03:29:29|20203.08
03:29:30|20203.08
03:29:31|20203.08
03:29:32|20203.08
03:29:33|20203.08
03:29:34|20203.08
03:29:35|20203.08
03:29:36|20196.44
03:29:37|20196.44
03:29:39|20194.69
03:29:39|20194.69
03:29:41|20194.69
03:29:41|20194.69
03:29:42|20194.69
03:29:43|20202.28
03:29:45|20202.28
03:29:45|20202.28
03:29:46|20204.87
03:29:47|20204.87
03:29:49|20204.87
03:29:50|20204.87
03:29:50|20204.87
03:29:51|20204.87
03:29:53|20205.51
03:29:54|20206.98
03:29:55|20206.98
03:29:56|20203.77
03:29:56|20203.77
03:29:57|20203.77
03:29:59|20203.77
03:30:01|20201.98
03:30:02|20201.98
03:30:02|20201.98
03:30:04|20204.94
03:30:06|20204.94
03:30:07|20204.94
03:30:07|20207.34
03:30:09|20205.79
03:30:10|20205.79
03:30:11|20205.79
03:30:13|20208.95
03:30:14|20208.95
03:30:15|20208.95
03:30:16|20208.95
03:30:17|20208.95
03:30:19|20203.95
03:30:19|20208.25
03:30:20|20208.25
03:30:21|20204.15
03:30:22|20208.19
03:30:23|20209.59
03:30:24|20207.4
03:30:26|20207.4
03:30:26|20207.4
03:30:28|20207.4
03:30:28|20208.62
03:30:30|20206.94
03:30:31|20210.31
03:30:32|20210.31
03:30:33|20210.31
03:30:34|20208.7
03:30:35|20208.7
03:30:36|20204.23
03:30:37|20209.65
03:30:38|20204.25
03:30:39|20204.25
03:30:40|20204.25
03:30:41|20204.25
03:30:42|20206.45
03:30:44|20206.45
03:30:45|20206.45
03:30:46|20206.45
03:30:46|20206.45
03:30:47|20206.45
03:30:48|20206.45
03:30:49|20206.45
03:30:52|20206.45
03:30:52|20206.45
03:30:54|20200.99
03:30:55|20200.99
03:30:56|20200.99
03:30:56|20204.35
03:30:58|20204.35
03:30:59|20204.35
03:30:59|20204.35
03:31:01|20205.05
03:31:02|20205.05
03:31:03|20205.6
03:31:05|20200.26
03:31:05|20200.26
03:31:06|20200.26
03:31:07|20200.26
03:31:08|20209.87
03:31:09|20208.84
03:31:10|20208.84
03:31:11|20208.55
03:31:12|20208.55
03:31:13|20208.55
03:31:14|20208.55
03:31:15|20208.55
03:31:16|20208.55
03:31:17|20208.55
03:31:18|20208.55
03:31:19|20208.55
03:31:20|20205.86
03:31:27|20205.86
03:31:29|20204.69
03:31:30|20204.69
03:31:31|20204.69
03:31:32|20204.69
03:31:33|20204.69
03:31:33|20205.31
03:31:34|20205.31
03:31:37|20208.
03:31:37|20208.
03:31:38|20208.
03:31:40|20210.11
03:31:40|20210.11
03:31:42|20210.11
03:31:43|20210.11
03:31:44|20208.48
03:31:45|20208.48
03:31:46|20208.48
03:31:47|20208.48
03:31:47|20208.48
03:31:49|20208.48
03:31:49|20208.48
03:31:50|20202.16
03:31:52|20205.07
03:31:53|20205.07
03:31:54|20205.07
03:31:55|20205.07
03:31:56|20205.07
03:31:56|20205.07
03:31:58|20205.07
03:31:59|20205.07
03:32:00|20205.07
03:32:01|20205.07
03:32:02|20205.07
03:32:02|20205.07
03:32:03|20204.76
03:32:05|20204.76
03:32:06|20204.76
03:32:07|20204.76
03:32:09|20192.44
03:32:10|20195.81
03:32:12|20195.61
03:32:13|20193.3
03:32:14|20195.35
03:32:14|20194.18
03:32:15|20194.18
03:32:16|20194.18
03:32:17|20193.07
03:32:19|20193.07
03:32:20|20193.07
03:32:21|20193.07
03:32:22|20193.07
03:32:23|20193.12
03:32:24|20193.12
03:32:25|20193.97
03:32:26|20189.4
03:32:27|20189.4
03:32:28|20188.28
03:32:29|20187.19
03:32:30|20187.19
03:32:31|20192.75
03:32:32|20192.75
03:32:33|20192.75
03:32:34|20192.75
03:32:35|20192.75
03:32:36|20190.11
03:32:37|20190.11
03:32:38|20190.11
03:32:39|20192.43
03:32:40|20192.43
03:32:41|20192.43
03:32:43|20192.43
03:32:43|20191.31
03:32:44|20191.31
03:32:45|20190.11
03:32:47|20191.38
03:32:47|20191.38
03:32:48|20191.38
03:32:49|20192.21
03:32:50|20196.1
03:32:52|20196.1
03:32:52|20198.33
03:32:54|20198.33
03:32:55|20198.33
03:32:56|20200.16
03:32:57|20204.64
03:32:58|20202.99
03:33:00|20203.78
03:33:01|20203.78
03:33:03|20202.24
03:33:04|20202.57
03:33:05|20206.41
03:33:05|20202.65
03:33:08|20209.07
03:33:08|20209.07
03:33:09|20209.04
03:33:10|20209.04
03:33:11|20209.04
03:33:12|20209.04
03:33:13|20209.72
03:33:14|20210.81
03:33:16|20210.81
03:33:18|20210.99
03:33:18|20210.99
03:33:19|20211.83
03:33:20|20211.83
03:33:22|20211.83
03:33:23|20211.83
03:33:23|20211.82
03:33:24|20211.82
03:33:25|20213.
03:33:27|20213.
03:33:28|20215.33
03:33:29|20215.98
03:33:30|20212.17
03:33:31|20209.57
03:33:32|20209.57
03:33:32|20209.57
03:33:34|20209.57
03:33:35|20212.14
03:33:36|20212.14
03:33:36|20212.14
03:33:38|20212.14
03:33:40|20212.14
03:33:40|20212.14
03:33:41|20210.
03:33:42|20210.
03:33:43|20210.
03:33:44|20210.
03:33:45|20210.
03:33:46|20210.
03:33:47|20210.
03:33:48|20210.
03:33:49|20210.
03:33:50|20210.
03:33:51|20210.
03:33:52|20214.44
03:33:53|20224.63
03:33:54|20217.95
03:33:56|20217.95
03:33:57|20217.95
03:33:58|20217.95
03:33:58|20217.95
03:33:59|20217.95
03:34:01|20217.95
03:34:02|20217.95
03:34:03|20217.95
03:34:05|20217.95
03:34:05|20217.95
03:34:06|20217.95
03:34:07|20217.95
03:34:08|20217.95
03:34:10|20220.17
03:34:11|20218.29
03:34:12|20218.29
03:34:14|20209.74
03:34:14|20208.62
03:34:15|20209.89
03:34:16|20209.89
03:34:17|20215.74
03:34:18|20216.4
03:34:19|20216.4
03:34:20|20216.55
03:34:21|20218.1
03:34:22|20218.1
03:34:23|20218.1
03:34:24|20218.1
03:34:25|20217.24
03:34:26|20216.28
03:34:27|20216.26
03:34:28|20216.26
03:34:29|20216.26
03:34:30|20216.26
03:34:31|20216.26
03:34:32|20216.26
03:34:33|20216.26
03:34:34|20216.26
03:34:35|20216.26
03:34:36|20216.26
03:34:37|20216.26
03:34:38|20216.26
03:34:39|20216.26
03:34:40|20217.76
03:34:41|20217.76
03:34:42|20217.76
03:34:43|20217.76
03:34:44|20217.76
03:34:45|20217.94
03:34:46|20217.94
03:34:47|20217.65
03:34:48|20219.24
03:34:49|20215.75
03:34:50|20215.75
03:34:51|20215.75
03:34:52|20215.75
03:34:53|20218.1
03:34:54|20216.77
03:34:56|20218.61
03:34:56|20219.38
03:34:57|20219.06
03:35:00|20222.43
03:35:00|20219.27
03:35:01|20219.27
03:35:03|20218.87
03:35:05|20218.87
03:35:06|20218.87
03:35:07|20218.87
03:35:07|20219.38
03:35:09|20218.54
03:35:10|20219.24
03:35:12|20216.16
03:35:12|20216.16
03:35:13|20216.16
03:35:14|20216.16
03:35:15|20216.16
03:35:16|20216.16
03:35:17|20220.04
03:35:18|20220.04
03:35:20|20220.04
03:35:21|20220.04
03:35:21|20220.04
03:35:22|20219.79
03:35:24|20219.79
03:35:25|20219.79
03:35:26|20219.79
03:35:27|20218.45
03:35:28|20218.45
03:35:28|20216.91
03:35:29|20218.66
03:35:31|20218.66
03:35:31|20218.66
03:35:33|20218.
03:35:33|20218.
03:35:34|20218.23
03:35:36|20219.11
03:35:37|20219.11
03:35:37|20219.11
03:35:38|20219.11
03:35:40|20219.11
03:35:41|20217.37
03:35:41|20212.98
03:35:43|20205.99
03:35:44|20208.08
03:35:45|20208.08
03:35:45|20210.8
03:35:47|20210.8
03:35:48|20210.8
03:35:49|20210.8
03:35:50|20210.8
03:35:50|20210.8
03:35:52|20210.8
03:35:52|20210.8
03:35:54|20210.8
03:35:55|20210.8
03:35:56|20210.8
03:35:57|20210.8
03:35:57|20210.8
03:35:59|20210.8
03:35:59|20210.8
03:36:01|20210.8
03:36:01|20210.8
03:36:03|20210.8
03:36:04|20208.07
03:36:05|20205.4
03:36:05|20207.94
03:36:06|20204.93
03:36:08|20204.93
03:36:08|20200.82
03:36:10|20200.82
03:36:11|20200.82
03:36:13|20200.23
03:36:13|20200.23
03:36:14|20200.29
03:36:15|20200.
03:36:16|20200.
03:36:17|20200.
03:36:19|20200.96
03:36:19|20200.96
03:36:20|20200.96
03:36:21|20206.93
03:36:23|20206.93
03:36:24|20206.93
03:36:25|20206.93
03:36:25|20205.17
03:36:27|20205.17
03:36:27|20205.11
03:36:30|20203.05
03:36:30|20205.07
03:36:31|20205.07
03:36:32|20205.07
03:36:33|20205.07
03:36:34|20205.07
03:36:35|20205.78
03:36:36|20204.09
03:36:37|20204.09
03:36:38|20209.45
03:36:39|20208.72
03:36:40|20211.23
03:36:41|20208.85
03:36:42|20208.85
03:36:43|20208.85
03:36:44|20208.85
03:36:45|20208.85
03:36:46|20209.41
03:36:47|20209.41
03:36:48|20209.41
03:36:49|20209.41
03:36:50|20209.41
03:36:52|20209.43
03:36:52|20209.43
03:36:53|20209.43
03:36:54|20209.43
03:36:55|20209.43
03:36:57|20210.85
03:36:57|20210.85
03:36:59|20207.67
03:36:59|20207.67
03:37:01|20209.47
03:37:03|20209.47
03:37:04|20209.47
03:37:05|20209.47
03:37:06|20209.47
03:37:07|20209.47
03:37:08|20209.78
03:37:09|20209.78
03:37:10|20211.69
03:37:11|20211.69
03:37:12|20211.69
03:37:13|20205.92
03:37:14|20209.72
03:37:15|20209.72
03:37:16|20209.72
03:37:17|20211.39
03:37:18|20211.39
03:37:19|20211.39
03:37:20|20212.84
03:37:21|20212.84
03:37:22|20208.98
03:37:23|20208.98
03:37:24|20208.98
03:37:25|20208.98
03:37:26|20208.98
03:37:27|20208.98
03:37:28|20208.98
03:37:29|20208.98
03:37:30|20208.98
03:37:31|20208.98
03:37:32|20208.98
03:37:33|20209.15
03:37:35|20209.15
03:37:37|20209.15
03:37:37|20209.15
03:37:38|20209.43
03:37:39|20209.43
03:37:40|20209.43
03:37:41|20209.43
03:37:42|20209.43
03:37:43|20209.43
03:37:44|20209.43
03:37:46|20209.43
03:37:46|20209.43
03:37:47|20209.43
03:37:48|20209.43
03:37:49|20211.69
03:37:51|20211.69
03:37:52|20211.69
03:37:53|20211.69
03:37:54|20204.68
03:37:55|20204.68
03:37:56|20204.68
03:37:57|20204.68
03:37:59|20207.72
03:37:59|20206.
03:38:00|20202.77
03:38:01|20202.77
03:38:02|20202.77
03:38:03|20199.63
03:38:04|20195.84
03:38:05|20192.
03:38:06|20192.
03:38:08|20192.
03:38:09|20192.
03:38:10|20192.
03:38:11|20197.45
03:38:12|20197.45
03:38:13|20197.45
03:38:14|20197.45
03:38:15|20197.45
03:38:16|20197.45
03:38:17|20197.45
03:38:18|20191.69
03:38:20|20191.69
03:38:20|20191.69
03:38:21|20191.69
03:38:22|20191.69
03:38:23|20194.99
03:38:24|20194.99
03:38:25|20194.99
03:38:27|20198.23
03:38:27|20198.23
03:38:28|20198.23
03:38:29|20198.23
03:38:30|20198.23
03:38:31|20197.5
03:38:32|20197.5
03:38:33|20198.69
03:38:34|20198.69
03:38:36|20198.69
03:38:37|20198.69
03:38:37|20200.5
03:38:38|20200.5
03:38:39|20200.5
03:38:41|20206.44
03:38:41|20205.
03:38:43|20207.9
03:38:43|20207.69
03:38:44|20207.69
03:38:46|20207.69
03:38:47|20207.69
03:38:48|20207.69
03:38:49|20207.69
03:38:50|20208.22
03:38:51|20208.22
03:38:52|20208.22
03:38:53|20208.71
03:38:54|20208.71
03:38:55|20208.2
03:38:56|20208.2
03:38:57|20214.89
03:38:58|20216.89
03:38:59|20214.65
03:39:00|20216.2
03:39:01|20213.95
03:39:02|20210.92
03:39:03|20210.92
03:39:04|20214.76
03:39:05|20214.76
03:39:06|20214.76
03:39:07|20215.36
03:39:08|20209.89
03:39:12|20215.51
03:39:13|20217.04
03:39:14|20216.77
03:39:16|20218.49
03:39:16|20218.49
03:39:17|20218.59
03:39:19|20218.59
03:39:19|20218.91
03:39:20|20218.91
03:39:22|20218.91
03:39:23|20218.91
03:39:23|20219.3
03:39:24|20215.12
03:39:25|20215.12
03:39:27|20213.74
03:39:27|20213.74
03:39:28|20213.74
03:39:29|20213.74
03:39:31|20213.74
03:39:32|20213.74
03:39:33|20213.74
03:39:34|20213.74
03:39:35|20220.11
03:39:37|20220.11
03:39:38|20220.11
03:39:39|20219.75
03:39:40|20219.75
03:39:41|20220.17
03:39:42|20220.17
03:39:43|20220.17
03:39:44|20220.17
03:39:45|20220.17
03:39:46|20220.17
03:39:47|20220.17
03:39:48|20219.28
03:39:49|20219.28
03:39:50|20219.28
03:39:51|20221.8
03:39:52|20221.8
03:39:53|20219.23
03:39:54|20219.23
03:39:55|20220.45
03:39:56|20219.02
03:39:57|20219.02
03:39:59|20220.23
03:39:59|20220.23
03:40:01|20219.16
03:40:01|20220.65
03:40:04|20219.16
03:40:04|20219.16
03:40:06|20220.71
03:40:07|20220.71
03:40:08|20220.73
03:40:09|20220.73
03:40:09|20220.64
03:40:11|20220.64
03:40:12|20225.17
03:40:12|20226.81
03:40:14|20235.36
03:40:15|20230.88
03:40:15|20235.35
03:40:17|20229.4
03:40:17|20238.17
03:40:18|20236.74
03:40:20|20241.36
03:40:21|20241.36
03:40:23|20241.77
03:40:23|20237.77
03:40:24|20237.89
03:40:26|20237.89
03:40:27|20237.89
03:40:27|20237.89
03:40:28|20237.89
03:40:31|20237.89
03:40:31|20237.89
03:40:32|20237.89
03:40:33|20239.18
03:40:34|20239.18
03:40:35|20239.18
03:40:36|20238.78
03:40:37|20238.56
03:40:39|20238.56
03:40:40|20238.56
03:40:40|20238.56
03:40:42|20238.56
03:40:42|20238.56
03:40:43|20238.56
03:40:45|20242.23
03:40:45|20242.23
03:40:47|20243.14
03:40:48|20241.37
03:40:49|20241.37
03:40:50|20241.37
03:40:51|20241.37
03:40:52|20246.09
03:40:53|20239.06
03:40:54|20239.06
03:40:55|20239.06
03:40:56|20237.57
03:40:56|20237.57
03:40:59|20237.57
03:41:00|20238.94
03:41:01|20238.94
03:41:03|20238.94
03:41:03|20235.81
03:41:04|20235.81
03:41:06|20239.75
03:41:06|20239.75
03:41:08|20239.75
03:41:09|20239.75
03:41:10|20238.77
03:41:12|20238.48
03:41:12|20238.48
03:41:13|20238.48
03:41:15|20242.7
03:41:15|20242.84
03:41:17|20243.58
03:41:18|20243.58
03:41:19|20243.58
03:41:20|20243.58
03:41:21|20243.58
03:41:22|20243.58
03:41:23|20243.58
03:41:24|20240.35
03:41:25|20243.61
03:41:26|20239.15
03:41:27|20241.97
03:41:28|20241.97
03:41:29|20241.97
03:41:31|20241.97
03:41:31|20241.97
03:41:33|20241.97
03:41:33|20241.03
03:41:34|20241.03
03:41:35|20243.24
03:41:37|20242.85
03:41:37|20242.85
03:41:38|20242.85
03:41:39|20241.2
03:41:41|20241.2
03:41:42|20241.2
03:41:42|20241.2
03:41:43|20241.2
03:41:45|20241.2
03:41:46|20241.2
03:41:47|20241.2
03:41:48|20241.2
03:41:48|20240.96
03:41:49|20238.77
03:41:51|20238.77
03:41:51|20241.14
03:41:53|20241.14
03:41:54|20230.84
03:41:56|20228.4
03:41:56|20228.4
03:41:58|20228.4
03:41:58|20228.4
03:42:00|20228.4
03:42:02|20228.32
03:42:03|20222.97
03:42:04|20222.97
03:42:05|20223.58
03:42:06|20223.58
03:42:07|20225.11
03:42:08|20224.58
03:42:09|20224.58
03:42:10|20224.58
03:42:11|20226.73
03:42:12|20226.73
03:42:13|20226.73
03:42:14|20226.73
03:42:15|20226.73
03:42:16|20226.73
03:42:17|20226.73
03:42:18|20226.73
03:42:20|20226.73
03:42:20|20226.73
03:42:22|20227.97
03:42:23|20227.97
03:42:24|20227.97
03:42:25|20231.83
03:42:26|20228.9
03:42:26|20228.9
03:42:28|20226.64
03:42:29|20226.64
03:42:30|20228.96
03:42:31|20234.89
03:42:31|20234.89
03:42:32|20234.89
03:42:34|20234.89
03:42:34|20234.89
03:42:36|20234.89
03:42:37|20234.89
03:42:37|20234.89
03:42:39|20234.89
03:42:40|20234.89
03:42:41|20231.01
03:42:42|20231.01
03:42:42|20231.01
03:42:44|20231.01
03:42:46|20235.65
03:42:46|20235.65
03:42:47|20233.73
03:42:48|20233.73
03:42:49|20233.73
03:42:50|20233.73
03:42:51|20233.73
03:42:52|20233.73
03:42:53|20233.73
03:42:55|20235.51
03:42:56|20235.51
03:42:57|20235.51
03:42:58|20233.
03:42:59|20233.
03:43:00|20233.
03:43:02|20233.
03:43:02|20233.
03:43:03|20233.
03:43:04|20233.
03:43:05|20233.42
03:43:07|20233.42
03:43:09|20231.33
03:43:10|20232.25
03:43:11|20232.25
03:43:12|20232.25
03:43:13|20232.25
03:43:14|20232.25
03:43:15|20232.24
03:43:16|20232.24
03:43:18|20232.24
03:43:18|20232.24
03:43:19|20232.24
03:43:21|20232.24
03:43:22|20232.24
03:43:22|20232.24
03:43:23|20232.24
03:43:25|20233.45
03:43:26|20233.44
03:43:28|20231.25
03:43:29|20231.25
03:43:29|20231.25
03:43:31|20231.25
03:43:32|20231.25
03:43:33|20231.25
03:43:34|20231.25
03:43:35|20231.25
03:43:36|20233.06
03:43:37|20233.06
03:43:38|20233.06
03:43:39|20233.06
03:43:40|20233.06
03:43:41|20233.06
03:43:42|20234.29
03:43:43|20234.29
03:43:44|20234.29
03:43:45|20234.29
03:43:45|20234.29
03:43:46|20234.29
03:43:47|20234.29
03:43:48|20234.29
03:43:50|20234.25
03:43:52|20233.3
03:43:52|20233.3
03:43:54|20233.3
03:43:54|20233.3
03:43:57|20233.3
03:43:57|20233.3
03:43:58|20233.3
03:43:59|20238.07
03:44:00|20238.07
03:44:02|20238.07
03:44:02|20236.81
03:44:04|20234.11
03:44:06|20234.11
03:44:06|20234.11
03:44:08|20234.11
03:44:08|20234.11
03:44:10|20234.11
03:44:10|20234.11
03:44:12|20232.8
03:44:13|20232.8
03:44:14|20232.8
03:44:15|20232.8
03:44:16|20232.8
03:44:17|20232.8
03:44:18|20232.8
03:44:19|20232.8
03:44:20|20232.8
03:44:21|20234.86
03:44:22|20234.86
03:44:23|20235.11
03:44:24|20235.04
03:44:26|20235.04
03:44:27|20235.04
03:44:27|20235.04
03:44:29|20235.04
03:44:30|20235.04
03:44:31|20235.04
03:44:32|20235.04
03:44:33|20236.45
03:44:34|20236.45
03:44:35|20236.45
03:44:36|20236.45
03:44:38|20233.18
03:44:38|20233.18
03:44:39|20231.
03:44:41|20229.05
03:44:42|20229.05
03:44:43|20229.05
03:44:44|20229.05
03:44:45|20229.05
03:44:47|20229.05
03:44:48|20228.75
03:44:49|20226.6
03:44:51|20226.6
03:44:51|20226.6
03:44:52|20236.14
03:44:53|20236.14
03:44:54|20240.27
03:44:56|20240.27
03:44:56|20240.36
03:44:57|20240.36
03:44:58|20240.36
03:44:59|20240.36
03:45:00|20240.36
03:45:02|20239.59
03:45:02|20239.59
03:45:05|20239.59
03:45:06|20239.59
03:45:07|20239.59
03:45:08|20239.59
03:45:09|20240.49
03:45:11|20242.11
03:45:11|20242.11
03:45:13|20242.11
03:45:14|20242.11
03:45:15|20242.11
03:45:16|20243.14
03:45:18|20243.14
03:45:18|20243.14
03:45:19|20243.14
03:45:20|20241.5
03:45:21|20241.46
03:45:22|20242.05
03:45:23|20241.61
03:45:24|20237.62
03:45:25|20238.55
03:45:26|20238.55
03:45:27|20241.1
03:45:28|20244.62
03:45:29|20248.55
03:45:31|20248.55
03:45:33|20245.99
03:45:34|20245.99
03:45:35|20245.99
03:45:36|20239.7
03:45:36|20240.26
03:45:38|20240.26
03:45:39|20247.19
03:45:40|20246.04
03:45:41|20246.75
03:45:42|20246.75
03:45:43|20247.68
03:45:44|20247.68
03:45:45|20247.68
03:45:46|20244.37
03:45:47|20244.37
03:45:48|20245.02
03:45:49|20245.02
03:45:50|20245.02
03:45:51|20244.33
03:45:52|20244.33
03:45:53|20244.33
03:45:54|20244.33
03:45:55|20244.33
03:45:56|20244.33
03:45:57|20244.33
03:45:58|20244.33
03:45:59|20245.38
03:46:01|20245.38
03:46:02|20245.04
03:46:03|20245.04
03:46:04|20245.04
03:46:06|20243.34
03:46:07|20243.34
03:46:08|20243.34
03:46:09|20241.25
03:46:10|20241.25
03:46:11|20241.25
03:46:12|20247.26
03:46:13|20247.26
03:46:14|20242.91
03:46:14|20242.91
03:46:17|20240.82
03:46:17|20236.26
03:46:18|20237.81
03:46:19|20237.12
03:46:20|20237.12
03:46:21|20237.12
03:46:22|20237.12
03:46:23|20237.12
03:46:24|20237.12
03:46:25|20235.83
03:46:26|20235.83
03:46:27|20235.83
03:46:28|20235.83
03:46:29|20235.83
03:46:30|20235.83
03:46:31|20235.83
03:46:32|20235.83
03:46:33|20235.83
03:46:34|20235.83
03:46:35|20235.83
03:46:36|20235.83
03:46:37|20235.83
03:46:38|20235.83
03:46:39|20235.83
03:46:41|20239.48
03:46:42|20239.48
03:46:43|20239.48
03:46:44|20239.48
03:46:45|20239.48
03:46:46|20239.48
03:46:46|20239.48
03:46:47|20239.48
03:46:49|20239.48
03:46:50|20239.48
03:46:51|20234.64
03:46:52|20234.5
03:46:53|20234.5
03:46:53|20234.5
03:46:54|20234.5
03:46:56|20234.5
03:46:56|20234.5
03:46:57|20239.77
03:46:58|20239.77
03:47:00|20239.77
03:47:01|20239.77
03:47:01|20239.77
03:47:04|20241.62
03:47:04|20241.62
03:47:05|20241.62
03:47:06|20241.62
03:47:08|20240.88
03:47:09|20240.88
03:47:10|20241.09
03:47:11|20241.09
03:47:12|20241.09
03:47:13|20238.35
03:47:14|20238.35
03:47:15|20234.48
03:47:16|20234.48
03:47:17|20233.18
03:47:19|20231.82
03:47:20|20231.82
03:47:20|20234.86
03:47:22|20233.41
03:47:22|20233.41
03:47:24|20233.41
03:47:25|20233.8
03:47:25|20234.86
03:47:27|20234.86
03:47:27|20234.86
03:47:29|20235.51
03:47:30|20234.44
03:47:30|20234.44
03:47:31|20234.44
03:47:32|20234.35
03:47:33|20234.35
03:47:35|20234.35
03:47:35|20237.23
03:47:36|20235.
03:47:38|20235.
03:47:38|20235.
03:47:39|20234.58
03:47:41|20234.58
03:47:42|20234.58
03:47:44|20232.39
03:47:44|20232.39
03:47:45|20235.5
03:47:46|20235.5
03:47:48|20234.52
03:47:49|20234.52
03:47:49|20234.52
03:47:51|20233.55
03:47:52|20234.1
03:47:53|20234.1
03:47:53|20234.1
03:47:54|20234.1
03:47:56|20234.44
03:47:57|20234.44
03:47:59|20229.
03:47:59|20229.
03:48:00|20226.82
03:48:02|20226.82
03:48:03|20226.82
03:48:04|20226.82
03:48:05|20226.82
03:48:07|20230.01
03:48:08|20230.01
03:48:09|20234.43
03:48:09|20234.35
03:48:11|20234.35
03:48:12|20234.35
03:48:13|20235.5
03:48:14|20235.5
03:48:15|20235.5
03:48:17|20236.67
03:48:18|20236.67
03:48:19|20244.3
03:48:20|20244.3
03:48:21|20244.3
03:48:22|20244.3
03:48:23|20244.3
03:48:25|20242.48
03:48:26|20237.4
03:48:27|20237.4
03:48:29|20236.37
03:48:30|20233.85
03:48:30|20235.84
03:48:32|20235.84
03:48:33|20235.84
03:48:33|20235.84
03:48:34|20235.84
03:48:35|20235.84
03:48:37|20235.84
03:48:38|20235.84
03:48:39|20235.84
03:48:40|20238.47
03:48:41|20238.47
03:48:42|20238.47
03:48:43|20238.47
03:48:44|20238.47
03:48:45|20238.47
03:48:46|20238.47
03:48:47|20236.42
03:48:48|20242.76
03:48:49|20242.76
03:48:50|20241.58
03:48:51|20241.58
03:48:52|20241.58
03:48:53|20241.81
03:48:54|20241.81
03:48:55|20241.81
03:48:56|20240.17
03:48:58|20244.62
03:48:58|20244.62
03:48:59|20243.04
03:49:00|20240.41
03:49:02|20240.41
03:49:04|20241.74
03:49:05|20241.74
03:49:06|20241.74
03:49:07|20241.74
03:49:08|20241.74
03:49:09|20241.74
03:49:10|20243.79
03:49:11|20243.79
03:49:12|20243.79
03:49:13|20243.79
03:49:14|20240.
03:49:15|20237.34
03:49:17|20238.83
03:49:17|20238.83
03:49:18|20238.83
03:49:19|20238.83
03:49:21|20238.83
03:49:22|20238.83
03:49:23|20235.94
03:49:24|20238.14
03:49:24|20238.14
03:49:37|20238.14
03:49:38|20241.66
03:49:39|20242.61
03:49:40|20242.61
03:49:41|20242.61
03:49:43|20240.95
03:49:43|20240.95
03:49:45|20240.91
03:49:46|20240.91
03:49:46|20240.91
03:49:48|20241.85
03:49:48|20241.85
03:49:49|20241.85
03:49:51|20241.34
03:49:51|20241.34
03:49:53|20241.34
03:49:54|20240.12
03:49:54|20238.32
03:49:56|20239.29
03:49:57|20239.29
03:49:57|20239.29
03:49:59|20238.59
03:49:59|20238.59
03:50:02|20235.55
03:50:02|20235.55
03:50:04|20240.69
03:50:06|20240.69
03:50:07|20240.69
03:50:07|20243.01
03:50:10|20245.78
03:50:10|20247.36
03:50:11|20247.36
03:50:12|20247.44
03:50:13|20247.44
03:50:14|20243.55
03:50:16|20243.69
03:50:17|20241.94
03:50:17|20241.8
03:50:19|20241.8
03:50:20|20241.82
03:50:20|20241.82
03:50:23|20241.82
03:50:23|20239.76
03:50:24|20239.76
03:50:25|20239.76
03:50:26|20239.76
03:50:27|20239.76
03:50:28|20239.76
03:50:29|20239.76
03:50:30|20239.76
03:50:31|20239.76
03:50:32|20239.76
03:50:33|20239.76
03:50:34|20239.76
03:50:36|20239.76
03:50:37|20239.76
03:50:38|20239.76
03:50:39|20239.76
03:50:39|20238.59
03:50:41|20238.59
03:50:42|20242.38
03:50:43|20246.72
03:50:44|20246.72
03:50:45|20246.72
03:50:46|20246.28
03:50:47|20246.28
03:50:48|20246.28
03:50:49|20245.88
03:50:50|20244.27
03:50:51|20244.27
03:50:52|20241.61
03:50:53|20241.61
03:50:54|20241.61
03:50:55|20241.61
03:50:56|20241.61
03:50:57|20241.61
03:50:58|20240.72
03:50:59|20240.72
03:51:00|20239.25
03:51:01|20239.25
03:51:02|20243.86
03:51:03|20243.86
03:51:04|20243.86
03:51:05|20243.86
03:51:07|20243.86
03:51:07|20243.86
03:51:08|20240.44
03:51:09|20240.44
03:51:10|20240.44
03:51:11|20241.59
03:51:12|20241.59
03:51:14|20239.58
03:51:15|20239.15
03:51:16|20239.15
03:51:17|20239.15
03:51:19|20239.15
03:51:19|20239.15
03:51:20|20239.15
03:51:21|20239.15
03:51:22|20239.15
03:51:23|20239.15
03:51:24|20239.15
03:51:25|20239.15
03:51:26|20239.15
03:51:28|20243.21
03:51:28|20243.21
03:51:29|20243.21
03:51:30|20243.21
03:51:31|20243.21
03:51:33|20241.66
03:51:33|20241.66
03:51:34|20241.66
03:51:35|20241.66
03:51:37|20239.64
03:51:38|20239.64
03:51:39|20241.47
03:51:39|20242.68
03:51:41|20242.68
03:51:43|20240.67
03:51:43|20240.67
03:51:44|20240.67
03:51:45|20240.67
03:51:46|20240.67
03:51:47|20241.47
03:51:48|20241.47
03:51:49|20241.47
03:51:50|20241.47
03:51:51|20239.33
03:51:52|20239.33
03:51:54|20239.33
03:51:54|20239.33
03:51:55|20240.64
03:51:56|20240.64
03:51:58|20242.58
03:51:59|20240.
03:51:59|20240.
03:52:00|20240.
03:52:02|20237.65
03:52:03|20237.65
03:52:05|20237.65
03:52:06|20237.65
03:52:08|20237.65
03:52:08|20237.65
03:52:09|20238.24
03:52:11|20238.24
03:52:11|20238.24
03:52:12|20230.05
03:52:13|20232.29
03:52:14|20231.69
03:52:15|20231.69
03:52:17|20231.69
03:52:17|20229.44
03:52:18|20229.44
03:52:20|20229.44
03:52:21|20229.44
03:52:22|20229.44
03:52:23|20229.44
03:52:24|20228.19
03:52:26|20228.19
03:52:26|20228.19
03:52:27|20228.19
03:52:29|20227.73
03:52:29|20220.97
03:52:30|20224.12
03:52:31|20208.6
03:52:32|20211.03
03:52:33|20215.43
03:52:34|20218.99
03:52:36|20220.5
03:52:37|20220.5
03:52:37|20220.5
03:52:39|20217.76
03:52:39|20217.76
03:52:40|20218.21
03:52:41|20218.3
03:52:42|20217.58
03:52:44|20219.94
03:52:44|20219.94
03:52:46|20220.37
03:52:46|20220.8
03:52:48|20218.64
03:52:48|20218.64
03:52:49|20218.64
03:52:50|20218.64
03:52:51|20219.7
03:52:52|20219.7
03:52:53|20219.62
03:52:54|20222.94
03:52:55|20222.94
03:52:56|20222.94
03:52:57|20222.94
03:52:58|20222.94
03:53:00|20223.3
03:53:01|20223.3
03:53:02|20223.3
03:53:03|20222.53
03:53:05|20224.7
03:53:06|20225.57
03:53:07|20226.36
03:53:09|20223.74
03:53:10|20223.74
03:53:12|20223.74
03:53:13|20223.74
03:53:14|20223.74
03:53:15|20223.46
03:53:16|20223.46
03:53:17|20223.46
03:53:18|20223.46
03:53:20|20223.
03:53:20|20223.
03:53:22|20222.38
03:53:23|20222.38
03:53:24|20222.38
03:53:26|20224.5
03:53:27|20224.41
03:53:29|20224.43
03:53:29|20224.43
03:53:30|20224.43
03:53:32|20224.43
03:53:34|20224.8
03:53:34|20224.8
03:53:35|20224.8
03:53:36|20224.8
03:53:37|20224.8
03:53:38|20224.8
03:53:39|20224.8
03:53:40|20224.16
03:53:41|20222.05
03:53:42|20223.84
03:53:43|20230.65
03:53:45|20226.61
03:53:45|20226.61
03:53:46|20226.62
03:53:47|20226.62
03:53:48|20223.49
03:53:49|20223.49
03:53:50|20227.63
03:53:51|20227.63
03:53:52|20227.63
03:53:53|20227.63
03:53:54|20227.63
03:53:55|20227.63
03:53:56|20227.63
03:53:57|20227.63
03:53:58|20227.63
03:53:59|20227.45
03:54:00|20227.45
03:54:01|20227.45
03:54:02|20228.13
03:54:03|20228.13
03:54:05|20228.13
03:54:06|20227.34
03:54:08|20227.34
03:54:08|20227.34
03:54:10|20227.6
03:54:10|20227.6
03:54:13|20227.6
03:54:13|20229.75
03:54:14|20229.75
03:54:16|20229.75
03:54:17|20228.61
03:54:18|20225.08
03:54:18|20225.08
03:54:21|20231.43
03:54:21|20231.81
03:54:22|20231.81
03:54:23|20231.81
03:54:24|20229.23
03:54:26|20229.74
03:54:27|20229.74
03:54:28|20229.74
03:54:29|20229.74
03:54:30|20228.98
03:54:32|20228.98
03:54:32|20228.88
03:54:33|20227.59
03:54:34|20227.39
03:54:35|20228.42
03:54:37|20228.42
03:54:39|20228.42
03:54:39|20230.83
03:54:40|20230.83
03:54:41|20230.83
03:54:42|20228.71
03:54:43|20229.47
03:54:44|20229.47
03:54:45|20229.47
03:54:46|20229.42
03:54:47|20229.42
03:54:48|20228.69
03:54:49|20228.69
03:54:50|20228.69
03:54:51|20228.69
03:54:52|20229.
03:54:54|20229.
03:54:55|20229.14
03:54:56|20229.14
03:54:57|20226.29
03:54:58|20226.29
03:54:59|20235.67
03:55:00|20239.52
03:55:00|20241.8
03:55:03|20237.79
03:55:03|20237.79
03:55:05|20238.96
03:55:06|20238.96
03:55:08|20238.96
03:55:09|20239.65
03:55:09|20239.65
03:55:11|20239.65
03:55:12|20239.65
03:55:13|20238.52
03:55:14|20238.52
03:55:15|20238.52
03:55:15|20238.52
03:55:17|20238.52
03:55:18|20238.52
03:55:19|20238.52
03:55:20|20238.52
03:55:21|20238.52
03:55:22|20238.54
03:55:22|20238.54
03:55:24|20238.54
03:55:26|20236.64
03:55:26|20236.64
03:55:27|20236.83
03:55:28|20236.83
03:55:29|20236.83
03:55:31|20236.83
03:55:32|20237.41
03:55:33|20236.83
03:55:34|20237.41
03:55:34|20236.83
03:55:37|20240.59
03:55:37|20240.59
03:55:39|20238.48
03:55:40|20238.48
03:55:41|20238.48
03:55:42|20237.75
03:55:42|20237.75
03:55:45|20238.63
03:55:45|20238.24
03:55:46|20238.24
03:55:47|20238.86
03:55:48|20238.22
03:55:49|20238.22
03:55:50|20238.22
03:55:51|20238.22
03:55:52|20237.63
03:55:53|20226.31
03:55:54|20227.94
03:55:55|20227.95
03:55:56|20227.95
03:55:57|20230.48
03:55:58|20224.99
03:55:59|20226.05
03:56:00|20226.05
03:56:02|20226.05
03:56:03|20226.05
03:56:04|20226.05
03:56:05|20222.51
03:56:06|20226.8
03:56:07|20229.07
03:56:08|20223.53
03:56:09|20221.72
03:56:10|20224.77
03:56:11|20224.77
03:56:13|20224.77
03:56:14|20227.76
03:56:14|20227.76
03:56:16|20227.76
03:56:17|20227.76
03:56:18|20227.76
03:56:19|20227.76
03:56:20|20227.76
03:56:21|20227.76
03:56:22|20227.76
03:56:23|20227.76
03:56:24|20227.76
03:56:25|20224.56
03:56:27|20228.14
03:56:27|20228.14
03:56:29|20225.12
03:56:29|20222.68
03:56:31|20222.68
03:56:32|20222.68
03:56:33|20222.68
03:56:33|20223.07
03:56:35|20223.07
03:56:36|20222.77
03:56:38|20222.77
03:56:38|20222.77
03:56:40|20222.77
03:56:42|20225.1
03:56:42|20225.1
03:56:43|20226.01
03:56:44|20226.01
03:56:45|20226.01
03:56:46|20226.01
03:56:47|20226.01
03:56:48|20229.51
03:56:49|20229.51
03:56:50|20225.41
03:56:51|20225.41
03:56:52|20224.45
03:56:53|20224.45
03:56:54|20224.45
03:56:55|20224.45
03:56:56|20224.45
03:56:57|20224.45
03:56:58|20229.51
03:56:59|20229.51
03:57:00|20229.51
03:57:02|20227.16
03:57:02|20227.16
03:57:04|20226.18
03:57:05|20226.18
03:57:06|20226.18
03:57:06|20226.47
03:57:09|20230.81
03:57:09|20229.68
03:57:11|20229.68
03:57:12|20229.68
03:57:14|20233.42
03:57:14|20228.97
03:57:16|20228.97
03:57:17|20229.13
03:57:19|20233.23
03:57:20|20233.23
03:57:21|20233.23
03:57:21|20233.23
03:57:23|20233.23
03:57:23|20233.23
03:57:25|20233.23
03:57:26|20229.38
03:57:26|20229.38
03:57:27|20229.38
03:57:29|20229.76
03:57:30|20229.76
03:57:31|20228.32
03:57:32|20229.26
03:57:33|20229.26
03:57:35|20229.69
03:57:35|20229.58
03:57:37|20229.58
03:57:37|20229.58
03:57:39|20229.11
03:57:40|20229.11
03:57:41|20230.27
03:57:42|20230.27
03:57:42|20230.27
03:57:44|20229.81
03:57:44|20229.81
03:57:45|20229.81
03:57:47|20227.56
03:57:47|20227.53
03:57:49|20227.38
03:57:49|20227.38
03:57:51|20227.38
03:57:51|20227.38
03:57:53|20227.38
03:57:53|20227.76
03:57:55|20227.76
03:57:55|20227.76
03:57:57|20227.76
03:57:57|20227.76
03:57:58|20234.41
03:57:59|20234.41
03:58:00|20234.41
03:58:02|20234.41
03:58:02|20234.41
03:58:04|20234.41
03:58:04|20234.41
03:58:06|20234.41
03:58:06|20234.41
03:58:08|20228.65
03:58:10|20232.86
03:58:11|20233.18
03:58:12|20231.72
03:58:14|20230.74
03:58:15|20230.74
03:58:16|20230.74
03:58:16|20232.55
03:58:18|20232.55
03:58:19|20232.55
03:58:20|20234.95
03:58:21|20234.95
03:58:22|20232.88
03:58:23|20230.89
03:58:24|20232.88
03:58:24|20232.88
03:58:25|20232.88
03:58:26|20226.45
03:58:28|20226.7
03:58:28|20226.18
03:58:29|20226.18
03:58:31|20227.5
03:58:32|20227.5
03:58:33|20225.44
03:58:34|20225.44
03:58:35|20225.44
03:58:36|20225.44
03:58:37|20225.44
03:58:37|20218.54
03:58:38|20222.24
03:58:39|20222.99
03:58:40|20220.88
03:58:42|20220.88
03:58:42|20215.97
03:58:43|20212.45
03:58:45|20222.07
03:58:46|20221.22
03:58:47|20221.22
03:58:48|20221.22
03:58:49|20220.56
03:58:50|20220.56
03:58:52|20220.56
03:58:52|20216.13
03:58:53|20216.13
03:58:55|20216.13
03:58:56|20216.13
03:58:57|20216.13
03:58:58|20216.13
03:58:58|20216.13
03:58:59|20215.57
03:59:01|20215.57
03:59:01|20215.57
03:59:03|20215.57
03:59:04|20206.41
03:59:04|20205.6
03:59:06|20207.3
03:59:06|20207.3
03:59:07|20207.3
03:59:08|20208.04
03:59:10|20201.57
03:59:11|20201.57
03:59:12|20205.77
03:59:13|20204.62
03:59:14|20204.62
03:59:15|20204.62
03:59:17|20203.33
03:59:18|20203.33
03:59:19|20199.77
03:59:21|20206.11
03:59:21|20204.79
03:59:23|20203.81
03:59:24|20203.81
03:59:25|20203.81
03:59:25|20208.17
03:59:27|20209.57
03:59:27|20209.6
03:59:29|20209.6
03:59:30|20209.6
03:59:30|20209.6
03:59:31|20207.38
03:59:33|20207.38
03:59:33|20207.38
03:59:35|20207.38
03:59:36|20205.76
03:59:36|20203.38
03:59:37|20206.85
03:59:38|20207.06
03:59:39|20207.06
03:59:41|20205.62
03:59:42|20202.73
03:59:43|20202.73
03:59:44|20202.73
03:59:46|20202.73
03:59:48|20204.11
03:59:48|20204.11
03:59:50|20201.77
03:59:50|20206.03
03:59:51|20204.1
03:59:52|20206.03
03:59:53|20206.03
03:59:54|20202.51
03:59:55|20202.51
03:59:57|20206.23
03:59:58|20202.92
03:59:58|20202.92
03:59:59|20204.08
04:00:01|20201.61
04:00:01|20201.61
04:00:04|20202.41
04:00:04|20202.41
04:00:05|20203.21
04:00:06|20203.25
04:00:07|20203.25
04:00:09|20202.97
04:00:10|20202.97
04:00:12|20203.46
04:00:13|20204.27
04:00:15|20204.27
04:00:15|20202.65
04:00:16|20202.65
04:00:17|20202.91
04:00:18|20204.94
04:00:19|20208.95
04:00:21|20208.25
04:00:22|20203.59
04:00:23|20203.6
04:00:24|20203.6
04:00:26|20203.6
04:00:26|20199.97
04:00:27|20199.97
04:00:28|20199.97
04:00:29|20202.83
04:00:30|20199.91
04:00:31|20199.91
04:00:32|20199.91
04:00:34|20199.91
04:00:35|20200.97
04:00:36|20200.97
04:00:37|20200.97
04:00:38|20200.97
04:00:39|20201.56
04:00:40|20194.21
04:00:41|20195.23
04:00:42|20197.25
04:00:43|20197.02
04:00:44|20197.02
04:00:45|20196.89
04:00:46|20196.89
04:00:47|20193.77
04:00:48|20193.77
04:00:49|20193.77
04:00:50|20200.
04:00:51|20200.
04:00:53|20203.01
04:00:53|20203.01
04:00:54|20203.01
04:00:55|20203.01
04:00:56|20203.01
04:00:57|20203.01
04:00:58|20203.01
04:00:59|20203.01
04:01:00|20203.01
04:01:02|20203.55
04:01:03|20200.48
04:01:04|20200.48
04:01:05|20201.89
04:01:06|20201.89
04:01:07|20201.89
04:01:08|20197.81
04:01:28|20199.32
04:01:29|20204.39
04:01:30|20204.39
04:01:31|20207.88
04:01:32|20207.88
04:01:33|20212.39
04:01:34|20212.39
04:01:35|20212.39
04:01:36|20211.39
04:01:37|20210.25
04:01:38|20210.25
04:01:39|20210.25
04:01:40|20211.37
04:01:41|20211.37
04:01:42|20211.37
04:01:43|20204.13
04:01:44|20199.83
04:01:45|20202.05
04:01:46|20202.05
04:01:46|20202.05
04:01:48|20202.05
04:01:49|20202.43
04:01:50|20202.43
04:01:51|20201.33
04:01:52|20201.24
04:01:53|20201.24
04:01:55|20203.88
04:01:55|20200.1
04:01:56|20200.1
04:01:57|20200.1
04:01:58|20200.1
04:01:59|20200.1
04:02:00|20200.1
04:02:01|20200.1
04:02:02|20202.56
04:02:03|20205.24
04:02:04|20205.24
04:02:05|20205.24
04:02:06|20202.94
04:02:07|20202.94
04:02:09|20202.95
04:02:11|20202.95
04:02:11|20202.95
04:02:13|20202.95
04:02:15|20202.97
04:02:15|20202.97
04:02:16|20202.97
04:02:17|20202.97
04:02:18|20203.57
04:02:19|20205.24
04:02:20|20201.95
04:02:21|20204.37
04:02:23|20204.37
04:02:23|20204.37
04:02:25|20202.42
04:02:26|20202.42
04:02:27|20202.42
04:02:27|20202.42
04:02:29|20202.42
04:02:30|20202.42
04:02:32|20202.42
04:02:32|20203.21
04:02:33|20203.21
04:02:34|20203.21
04:02:35|20205.34
04:02:36|20205.3
04:02:37|20205.3
04:02:38|20205.76
04:02:39|20205.76
04:02:40|20205.76
04:02:41|20205.76
04:02:42|20205.76
04:02:44|20200.05
04:02:45|20200.05
04:02:46|20200.05
04:02:46|20200.05
04:02:48|20194.42
04:02:48|20194.42
04:02:49|20194.42
04:02:51|20194.42
04:02:51|20194.42
04:02:53|20194.42
04:02:53|20194.42
04:02:54|20194.42
04:02:56|20197.35
04:02:57|20197.35
04:02:57|20198.9
04:02:58|20198.9
04:03:00|20198.9
04:03:00|20198.9
04:03:02|20197.97
04:03:03|20197.97
04:03:04|20197.97
04:03:05|20197.97
04:03:05|20197.97
04:03:06|20196.45
04:03:08|20196.45
04:03:09|20196.45
04:03:11|20194.12
04:03:12|20195.65
04:03:12|20197.52
04:03:14|20195.55
04:03:16|20203.04
04:03:17|20205.24
04:03:18|20205.24
04:03:19|20205.24
04:03:20|20204.29
04:03:22|20203.27
04:03:22|20203.27
04:03:24|20203.68
04:03:25|20203.68
04:03:26|20203.67
04:03:27|20203.67
04:03:28|20203.67
04:03:30|20203.67
04:03:31|20203.67
04:03:32|20203.67
04:03:33|20203.78
04:03:33|20203.78
04:03:35|20203.78
04:03:36|20203.65
04:03:37|20203.65
04:03:38|20207.19
04:03:39|20184.71
04:03:40|20186.13
04:03:41|20187.41
04:03:42|20193.6
04:03:43|20189.38
04:03:44|20194.31
04:03:45|20189.4
04:03:46|20188.32
04:03:47|20189.47
04:03:49|20189.47
04:03:50|20189.47
04:03:52|20188.98
04:03:52|20187.85
04:03:53|20186.09
04:03:54|20186.94
04:03:55|20191.24
04:03:56|20186.
04:03:57|20185.38
04:03:58|20185.38
04:04:00|20185.38
04:04:01|20185.38
04:04:01|20185.38
04:04:02|20185.38
04:04:04|20185.38
04:04:05|20185.38
04:04:05|20185.38
04:04:06|20192.65
04:04:08|20192.75
04:04:09|20187.2
04:04:10|20187.2
04:04:11|20187.95
04:04:13|20187.95
04:04:13|20187.95
04:04:15|20189.03
04:04:15|20189.03
04:04:18|20189.03
04:04:19|20189.03
04:04:20|20189.03
04:04:22|20190.8
04:04:22|20190.8
04:04:23|20190.8
04:04:24|20190.28
04:04:26|20190.28
04:04:27|20190.28
04:04:28|20190.28
04:04:29|20188.9
04:04:30|20188.9
04:04:31|20186.11
04:04:32|20186.11
04:04:33|20186.11
04:04:34|20186.11
04:04:35|20186.11
04:04:36|20186.11
04:04:37|20186.11
04:04:38|20186.11
04:04:39|20186.11
04:04:40|20186.11
04:04:41|20186.11
04:04:42|20189.55
04:04:44|20189.55
04:04:44|20189.55
04:04:46|20189.65
04:04:46|20188.28
04:04:48|20189.5
04:04:48|20189.5
04:04:49|20189.5
04:04:51|20188.9
04:04:51|20188.9
04:04:52|20188.9
04:04:54|20188.9
04:04:55|20188.9
04:04:55|20189.23
04:04:56|20188.27
04:04:57|20185.51
04:04:58|20185.51
04:05:00|20185.51
04:05:01|20190.51
04:05:02|20191.81
04:05:03|20193.3
04:05:04|20193.3
04:05:04|20193.3
04:05:05|20197.44
04:05:07|20199.3
04:05:08|20216.93
04:05:09|20207.79
04:05:10|20211.8
04:05:11|20212.52
04:05:12|20217.78
04:05:14|20219.2
04:05:15|20219.2
04:05:16|20218.61
04:05:17|20218.61
04:05:18|20218.61
04:05:20|20216.4
04:05:20|20220.
04:05:21|20220.
04:05:23|20217.67
04:05:24|20219.75
04:05:24|20221.55
04:05:26|20232.06
04:05:27|20232.06
04:05:28|20232.06
04:05:29|20232.06
04:05:30|20232.06
04:05:32|20222.26
04:05:32|20222.17
04:05:34|20222.17
04:05:35|20222.17
04:05:35|20222.02
04:05:36|20222.02
04:05:37|20222.02
04:05:39|20226.75
04:05:39|20226.75
04:05:40|20226.75
04:05:42|20226.75
04:05:43|20226.75
04:05:43|20223.73
04:05:44|20223.73
04:05:45|20221.84
04:05:47|20221.84
04:05:48|20226.66
04:05:49|20226.66
04:05:50|20226.66
04:05:51|20226.66
04:05:53|20226.66
04:05:54|20226.66
04:05:55|20224.32
04:05:55|20224.32
04:05:57|20224.15
04:05:58|20224.15
04:05:59|20224.33
04:06:00|20224.33
04:06:01|20224.33
04:06:03|20222.65
04:06:04|20222.65
04:06:04|20223.82
04:06:06|20223.82
04:06:07|20223.82
04:06:07|20223.82
04:06:09|20223.82
04:06:09|20224.85
04:06:11|20224.85
04:06:12|20217.67
04:06:13|20217.
04:06:15|20217.
04:06:16|20217.
04:06:16|20217.
04:06:17|20217.
04:06:19|20217.
04:06:19|20217.
04:06:21|20217.
04:06:21|20217.
04:06:23|20217.
04:06:24|20213.17
04:06:25|20213.17
04:06:26|20213.17
04:06:27|20215.14
04:06:28|20215.14
04:06:29|20215.14
04:06:30|20215.14
04:06:31|20215.14
04:06:32|20215.14
04:06:33|20209.7
04:06:34|20209.7
04:06:35|20209.7
04:06:36|20209.7
04:06:38|20211.47
04:06:38|20211.47
04:06:39|20211.47
04:06:40|20211.47
04:06:42|20211.47
04:06:43|20211.47
04:06:43|20214.92
04:06:44|20214.92
04:06:46|20214.92
04:06:47|20214.92
04:06:47|20213.86
04:06:49|20213.86
04:06:49|20213.86
04:06:51|20213.86
04:06:52|20213.86
04:06:53|20213.86
04:06:53|20213.95
04:06:54|20213.95
04:06:55|20213.95
04:06:57|20213.95
04:06:57|20213.95
04:06:59|20213.95
04:07:00|20213.95
04:07:00|20213.95
04:07:02|20213.95
04:07:03|20213.95
04:07:04|20213.95
04:07:04|20214.18
04:07:06|20214.18
04:07:06|20214.18
04:07:09|20214.18
04:07:09|20214.18
04:07:10|20214.18
04:07:11|20214.18
04:07:13|20214.18
04:07:14|20215.04
04:07:15|20217.24
04:07:16|20217.24
04:07:17|20217.24
04:07:19|20222.13
04:07:19|20227.56
04:07:20|20222.7
04:07:21|20220.99
04:07:22|20224.6
04:07:23|20223.89
04:07:25|20218.49
04:07:26|20217.94
04:07:27|20209.43
04:07:30|20209.43
04:07:32|20206.39
04:07:32|20206.39
04:07:33|20206.39
04:07:34|20206.39
04:07:35|20206.39
04:07:36|20208.37
04:07:37|20208.62
04:07:39|20208.62
04:07:40|20208.62
04:07:41|20208.62
04:07:42|20208.62
04:07:43|20205.
04:07:43|20206.06
04:07:45|20206.06
04:07:46|20206.06
04:07:47|20206.06
04:07:48|20206.06
04:07:49|20206.06
04:07:50|20206.06
04:07:51|20206.06
04:07:52|20206.06
04:07:53|20206.52
04:07:54|20206.52
04:07:55|20206.52
04:07:56|20204.55
04:07:57|20204.43
04:07:58|20204.49
04:07:59|20204.49
04:08:00|20203.83
04:08:01|20203.83
04:08:02|20203.83
04:08:04|20203.83
04:08:05|20203.83
04:08:05|20203.83
04:08:06|20203.83
04:08:07|20203.83
04:08:08|20202.74
04:08:10|20202.74
04:08:11|20202.74
04:08:12|20202.74
04:08:13|20203.72
04:08:15|20202.57
04:08:16|20202.56
04:08:18|20202.27
04:08:19|20202.27
04:08:20|20202.27
04:08:21|20202.27
04:08:22|20202.27
04:08:24|20202.27
04:08:25|20202.27
04:08:27|20204.61
04:08:28|20204.61
04:08:28|20199.36
04:08:30|20205.03
04:08:31|20205.02
04:08:31|20205.02
04:08:32|20205.02
04:08:33|20205.02
04:08:35|20205.02
04:08:36|20204.85
04:08:37|20204.85
04:08:38|20204.85
04:08:39|20204.85
04:08:39|20204.85
04:08:41|20204.35
04:08:42|20204.35
04:08:43|20204.35
04:08:43|20204.35
04:08:45|20204.35
04:08:46|20204.35
04:08:46|20204.35
04:08:48|20204.35
04:08:49|20204.35
04:08:50|20204.35
04:08:51|20204.35
04:08:52|20204.35
04:08:54|20204.35
04:08:55|20204.35
04:08:56|20204.35
04:08:57|20204.35
04:08:58|20204.35
04:08:58|20204.35
04:09:00|20204.35
04:09:00|20204.35
04:09:01|20204.35
04:09:02|20204.35
04:09:04|20204.35
04:09:05|20204.35
04:09:06|20204.35
04:09:06|20204.35
04:09:08|20204.35
04:09:09|20204.35
04:09:09|20204.35
04:09:11|20203.01
04:09:11|20203.01
04:09:13|20203.01
04:09:14|20203.01
04:09:16|20203.13
04:09:16|20203.13
04:09:17|20203.13
04:09:19|20203.13
04:09:20|20197.94
04:09:21|20193.89
04:09:21|20193.89
04:09:23|20198.94
04:09:24|20201.12
04:09:25|20201.12
04:09:26|20210.03
04:09:27|20204.98
04:09:28|20206.39
04:09:30|20206.39
04:09:30|20206.39
04:09:31|20206.39
04:09:32|20206.39
04:09:34|20206.39
04:09:36|20206.39
04:09:36|20205.3
04:09:37|20205.3
04:09:38|20205.3
04:09:39|20205.3
04:09:40|20205.27
04:09:41|20205.27
04:09:42|20205.27
04:09:43|20205.27
04:09:44|20205.27
04:09:45|20205.27
04:09:46|20205.27
04:09:48|20205.27
04:09:48|20205.27
04:09:50|20205.27
04:09:50|20205.27
04:09:52|20205.27
04:09:53|20205.27
04:09:55|20207.49
04:09:55|20207.49
04:09:56|20206.54
04:09:57|20206.54
04:09:58|20206.54
04:09:59|20206.54
04:10:00|20206.54
04:10:01|20204.04
04:10:03|20204.04
04:10:04|20204.04
04:10:05|20204.04
04:10:05|20203.8
04:10:06|20203.95
04:10:08|20203.95
04:10:09|20202.21
04:10:10|20202.21
04:10:10|20202.21
04:10:12|20202.21
04:10:13|20203.92
04:10:15|20203.92
04:10:16|20203.71
04:10:18|20203.71
04:10:19|20203.85
04:10:20|20203.85
04:10:21|20203.85
04:10:21|20203.31
04:10:22|20201.6
04:10:24|20203.27
04:10:25|20203.27
04:10:26|20203.27
04:10:27|20203.49
04:10:28|20203.49
04:10:29|20203.49
04:10:30|20203.37
04:10:31|20203.37
04:10:32|20204.07
04:10:33|20204.07
04:10:34|20204.07
04:10:36|20204.25
04:10:36|20204.25
04:10:37|20204.25
04:10:39|20204.25
04:10:41|20204.25
04:10:41|20204.25
04:10:42|20204.25
04:10:43|20204.25
04:10:44|20205.42
04:10:45|20204.94
04:10:46|20204.46
04:10:47|20204.46
04:10:48|20204.46
04:10:49|20204.46
04:10:50|20204.46
04:10:51|20205.55
04:10:52|20205.55
04:10:53|20204.15
04:10:54|20205.54
04:10:56|20204.46
04:10:57|20204.46
04:10:58|20207.99
04:10:59|20208.8
04:11:00|20208.8
04:11:01|20208.8
04:11:03|20205.84
04:11:03|20205.84
04:11:04|20205.42
04:11:05|20205.42
04:11:06|20205.28
04:11:07|20205.28
04:11:08|20205.28
04:11:10|20205.28
04:11:10|20205.28
04:11:11|20205.28
04:11:12|20206.87
04:11:13|20205.61
04:11:15|20205.61
04:11:17|20205.61
04:11:18|20205.61
04:11:19|20205.61
04:11:20|20205.61
04:11:21|20205.61
04:11:22|20205.61
04:11:24|20205.26
04:11:25|20205.26
04:11:26|20205.26
04:11:26|20205.26
04:11:27|20208.12
04:11:29|20207.43
04:11:29|20207.43
04:11:31|20207.43
04:11:32|20207.43
04:11:33|20207.81
04:11:33|20207.81
04:11:34|20207.81
04:11:36|20207.99
04:11:36|20207.99
04:11:38|20207.99
04:11:39|20207.99
04:11:39|20207.99
04:11:41|20209.83
04:11:41|20209.1
04:11:43|20209.1
04:11:44|20209.1
04:11:45|20206.88
04:11:46|20206.88
04:11:47|20206.88
04:11:48|20209.44
04:11:49|20204.76
04:11:50|20204.76
04:11:52|20204.76
04:11:53|20204.76
04:11:54|20204.76
04:11:55|20204.76
04:11:56|20204.76
04:11:56|20197.48
04:11:58|20199.83
04:11:58|20198.15
04:11:59|20198.15
04:12:00|20198.28
04:12:02|20198.28
04:12:03|20197.92
04:12:04|20197.92
04:12:05|20197.92
04:12:06|20198.27
04:12:07|20191.01
04:12:08|20191.01
04:12:09|20192.49
04:12:10|20192.49
04:12:11|20194.1
04:12:12|20194.1
04:12:13|20194.71
04:12:14|20194.71
04:12:16|20195.34
04:12:16|20195.34
04:12:18|20195.34
04:12:19|20195.34
04:12:20|20195.34
04:12:21|20195.34
04:12:22|20193.95
04:12:24|20193.22
04:12:24|20193.22
04:12:25|20193.22
04:12:27|20193.22
04:12:27|20193.22
04:12:28|20193.62
04:12:29|20193.62
04:12:30|20193.62
04:12:31|20193.62
04:12:32|20193.62
04:12:33|20193.62
04:12:34|20193.62
04:12:35|20193.62
04:12:36|20193.62
04:12:38|20193.62
04:12:39|20193.62
04:12:39|20191.99
04:12:41|20191.99
04:12:41|20191.99
04:12:42|20193.15
04:12:44|20193.15
04:12:45|20193.15
04:12:46|20193.15
04:12:47|20193.15
04:12:48|20193.15
04:12:49|20193.15
04:12:49|20193.15
04:12:51|20192.98
04:12:52|20192.98
04:12:52|20192.98
04:12:54|20192.98
04:12:55|20192.98
04:12:56|20190.87
04:12:57|20190.87
04:12:58|20190.87
04:12:59|20190.87
04:13:00|20190.87
04:13:01|20190.87
04:13:03|20190.41
04:13:04|20190.38
04:13:05|20190.38
04:13:06|20192.88
04:13:07|20182.21
04:13:08|20186.16
04:13:09|20187.18
04:13:10|20188.32
04:13:11|20183.72
04:13:13|20183.72
04:13:13|20183.72
04:13:15|20186.37
04:13:16|20186.37
04:13:17|20186.37
04:13:18|20182.33
04:13:19|20182.33
04:13:20|20182.63
04:13:21|20182.63
04:13:22|20182.65
04:13:23|20182.65
04:13:24|20184.59
04:13:25|20182.25
04:13:26|20182.25
04:13:27|20181.56
04:13:28|20183.5
04:13:29|20168.48
04:13:30|20172.36
04:13:31|20171.74
04:13:32|20173.61
04:13:33|20173.61
04:13:35|20170.95
04:13:36|20170.3
04:13:37|20170.3
04:13:38|20172.95
04:13:39|20173.25
04:13:40|20170.26
04:13:42|20171.34
04:13:42|20171.39
04:13:43|20169.56
04:13:45|20170.63
04:13:45|20163.66
04:13:47|20168.02
04:13:48|20168.02
04:13:49|20168.02
04:13:50|20169.96
04:13:51|20169.96
04:13:52|20166.6
04:13:53|20166.6
04:13:54|20163.65
04:13:55|20163.65
04:13:56|20163.65
04:13:57|20162.86
04:13:58|20164.07
04:13:59|20164.53
04:14:00|20164.53
04:14:01|20165.69
04:14:02|20167.34
04:14:03|20167.34
04:14:04|20167.34
04:14:05|20162.02
04:14:06|20162.02
04:14:07|20163.49
04:14:08|20170.85
04:14:09|20165.4
04:14:10|20164.83
04:14:11|20166.37
04:14:12|20166.37
04:14:13|20165.28
04:14:15|20165.28
04:14:15|20165.27
04:14:16|20165.27
04:14:17|20165.27
04:14:18|20165.27
04:14:20|20165.27
04:14:21|20165.27
04:14:21|20168.65
04:14:22|20168.65
04:14:24|20168.65
04:14:25|20168.65
04:14:27|20167.36
04:14:28|20167.36
04:14:29|20167.36
04:14:30|20167.36
04:14:31|20167.36
04:14:32|20167.36
04:14:33|20167.36
04:14:34|20167.36
04:14:35|20167.36
04:14:36|20168.34
04:14:37|20171.24
04:14:38|20171.24
04:14:39|20172.12
04:14:40|20170.25
04:14:42|20170.25
04:14:42|20170.51
04:14:44|20165.31
04:14:45|20165.31
04:14:45|20165.31
04:14:47|20165.31
04:14:47|20165.31
04:14:48|20165.31
04:14:50|20165.31
04:14:51|20165.31
04:14:51|20165.31
04:14:52|20165.31
04:14:53|20163.36
04:14:55|20163.36
04:14:55|20163.36
04:14:56|20166.18
04:14:57|20166.18
04:14:58|20166.18
04:14:59|20165.09
04:15:01|20165.09
04:15:02|20165.09
04:15:03|20165.09
04:15:04|20168.87
04:15:05|20171.08
04:15:06|20171.08
04:15:08|20174.5
04:15:09|20172.98
04:15:09|20172.98
04:15:11|20172.98
04:15:11|20173.98
04:15:12|20173.98
04:15:13|20176.05
04:15:15|20176.48
04:15:16|20176.48
04:15:17|20176.48
04:15:19|20175.62
04:15:20|20175.62
04:15:21|20175.62
04:15:21|20176.17
04:15:22|20170.96
04:15:24|20170.96
04:15:25|20170.96
04:15:26|20170.96
04:15:27|20169.37
04:15:28|20169.37
04:15:29|20169.37
04:15:30|20171.08
04:15:31|20171.08
04:15:32|20170.79
04:15:33|20170.79
04:15:34|20170.79
04:15:35|20170.79
04:15:36|20170.79
04:15:37|20170.79
04:15:38|20170.79
04:15:39|20170.79
04:15:40|20170.79
04:15:41|20170.79
04:15:42|20170.79
04:15:43|20170.79
04:15:45|20170.79
04:15:45|20170.79
04:15:46|20169.87
04:15:48|20169.87
04:15:48|20169.87
04:15:49|20169.87
04:15:51|20172.08
04:15:51|20173.32
04:15:52|20173.32
04:15:53|20173.94
04:15:55|20174.63
04:15:55|20174.63
04:15:56|20175.15
04:15:57|20176.2
04:15:58|20176.2
04:15:59|20176.2
04:16:01|20175.3
04:16:02|20175.3
04:16:02|20175.3
04:16:03|20175.3
04:16:05|20175.3
04:16:06|20174.44
04:16:06|20174.44
04:16:07|20175.04
04:16:08|20175.04
04:16:10|20175.04
04:16:10|20175.29
04:16:12|20175.29
04:16:12|20177.21
04:16:14|20175.23
04:16:15|20178.56
04:16:17|20176.8
04:16:18|20182.09
04:16:19|20182.09
04:16:20|20182.09
04:16:21|20181.39
04:16:22|20180.01
04:16:23|20180.01
04:16:24|20182.
04:16:25|20182.
04:16:26|20182.
04:16:27|20179.91
04:16:28|20182.
04:16:30|20182.
04:16:30|20182.
04:16:32|20182.
04:16:33|20182.
04:16:34|20182.
04:16:35|20182.
04:16:36|20180.44
04:16:37|20180.44
04:16:38|20174.75
04:16:39|20172.07
04:16:40|20172.07
04:16:41|20173.58
04:16:43|20173.58
04:16:43|20173.58
04:16:44|20175.4
04:16:46|20175.4
04:16:47|20175.06
04:16:48|20175.06
04:16:48|20173.96
04:16:49|20171.29
04:16:51|20171.29
04:16:52|20171.29
04:16:52|20170.
04:16:54|20170.
04:16:55|20170.
04:16:56|20169.94
04:16:56|20169.94
04:16:58|20171.09
04:16:59|20171.09
04:17:00|20171.09
04:17:01|20171.09
04:17:02|20171.09
04:17:03|20171.09
04:17:04|20169.94
04:17:05|20169.94
04:17:06|20169.94
04:17:07|20169.94
04:17:08|20173.3
04:17:09|20171.88
04:17:10|20171.88
04:17:11|20171.88
04:17:12|20171.88
04:17:13|20171.88
04:17:14|20171.88
04:17:15|20171.88
04:17:17|20171.88
04:17:18|20174.17
04:17:19|20174.17
04:17:20|20174.17
04:17:21|20174.23
04:17:22|20178.07
04:17:23|20179.62
04:17:25|20179.62
04:17:26|20177.86
04:17:26|20177.86
04:17:28|20177.86
04:17:30|20177.86
04:17:31|20177.49
04:17:31|20177.49
04:17:32|20177.49
04:17:33|20177.49
04:17:35|20174.88
04:17:37|20170.19
04:17:37|20169.63
04:17:38|20169.63
04:17:39|20169.63
04:17:40|20169.63
04:17:41|20169.63
04:17:42|20169.63
04:17:43|20169.63
04:17:45|20169.63
04:17:47|20169.63
04:17:47|20172.31
04:17:48|20172.31
04:17:49|20172.31
04:17:50|20172.31
04:17:51|20172.31
04:17:52|20172.31
04:17:54|20172.31
04:17:55|20172.31
04:17:56|20172.31
04:17:56|20172.31
04:17:58|20171.46
04:17:58|20168.98
04:18:00|20166.25
04:18:01|20167.02
04:18:03|20168.41
04:18:03|20168.41
04:18:04|20168.41
04:18:05|20166.25
04:18:06|20163.77
04:18:07|20165.23
04:18:08|20165.23
04:18:09|20165.91
04:18:11|20166.88
04:18:12|20166.88
04:18:13|20165.94
04:18:13|20165.94
04:18:14|20165.94
04:18:15|20165.94
04:18:17|20168.22
04:18:18|20168.65
04:18:20|20169.82
04:18:20|20169.82
04:18:21|20164.5
04:18:22|20164.5
04:18:23|20164.5
04:18:24|20164.5
04:18:25|20164.5
04:18:26|20166.63
04:18:27|20166.63
04:18:29|20169.82
04:18:30|20165.82
04:18:32|20165.82
04:18:32|20166.48
04:18:33|20166.48
04:18:34|20166.48
04:18:35|20166.48
04:18:36|20165.66
04:18:37|20165.66
04:18:38|20165.66
04:18:39|20165.66
04:18:40|20165.66
04:18:41|20165.66
04:18:42|20165.66
04:18:43|20165.99
04:18:44|20166.01
04:18:46|20166.31
04:18:47|20165.15
04:18:47|20165.15
04:18:48|20166.89
04:18:49|20169.43
04:18:51|20169.43
04:18:52|20169.43
04:18:54|20169.43
04:18:54|20168.47
04:18:55|20166.78
04:18:56|20166.78
04:18:57|20166.78
04:18:58|20166.78
04:18:59|20167.91
04:19:00|20167.91
04:19:01|20167.91
04:19:02|20167.91
04:19:03|20167.91
04:19:04|20166.46
04:19:05|20166.46
04:19:06|20165.79
04:19:07|20159.33
04:19:08|20159.33
04:19:09|20159.33
04:19:10|20162.23
04:19:11|20162.23
04:19:12|20158.66
04:19:13|20160.32
04:19:14|20160.32
04:19:16|20158.4
04:19:17|20168.18
04:19:18|20168.18
04:19:19|20169.03
04:19:20|20170.62
04:19:21|20168.49
04:19:22|20168.49
04:19:23|20167.61
04:19:24|20170.57
04:19:25|20165.21
04:19:26|20159.07
04:19:28|20171.33
04:19:29|20171.87
04:19:30|20169.42
04:19:31|20169.42
04:19:32|20170.06
04:19:33|20170.06
04:19:34|20171.41
04:19:35|20173.08
04:19:36|20175.01
04:19:37|20175.67
04:19:38|20175.67
04:19:39|20172.61
04:19:40|20172.61
04:19:41|20173.1
04:19:42|20173.1
04:19:43|20173.1
04:19:44|20172.94
04:19:45|20170.85
04:19:46|20170.85
04:19:47|20170.25
04:19:48|20167.59
04:19:49|20167.59
04:19:50|20166.42
04:19:56|20167.05
04:19:56|20168.74
04:19:57|20166.41
04:19:58|20167.18
04:20:00|20166.38
04:20:01|20169.71
04:20:02|20166.6
04:20:04|20168.7
04:20:04|20168.11
04:20:05|20168.11
04:20:07|20167.41
04:20:08|20169.84
04:20:09|20169.84
04:20:10|20169.84
04:20:11|20169.84
04:20:12|20170.01
04:20:14|20170.01
04:20:15|20170.01
04:20:15|20170.01
04:20:17|20169.98
04:20:18|20169.98
04:20:20|20169.98
04:20:20|20164.34
04:20:21|20163.47
04:20:23|20163.47
04:20:23|20163.47
04:20:25|20163.47
04:20:26|20163.47
04:20:27|20163.47
04:20:28|20163.47
04:20:29|20163.47
04:20:29|20164.66
04:20:31|20164.66
04:20:32|20162.76
04:20:33|20166.71
04:20:34|20166.71
04:20:35|20166.71
04:20:36|20166.71
04:20:37|20166.71
04:20:38|20166.71
04:20:43|20159.66
04:20:44|20160.06
04:20:45|20160.22
04:20:46|20161.
04:20:47|20161.
04:20:48|20161.54
04:20:49|20162.07
04:20:50|20162.07
04:20:51|20158.7
04:20:52|20161.68
04:20:53|20157.86
04:20:54|20157.86
04:20:55|20157.86
04:20:56|20159.59
04:20:57|20160.98
04:20:58|20160.43
04:20:59|20160.43
04:21:00|20160.43
04:21:01|20161.65
04:21:02|20161.65
04:21:03|20161.65
04:21:04|20161.42
04:21:05|20161.42
04:21:06|20161.42
04:21:07|20161.42
04:21:08|20161.42
04:21:09|20161.94
04:21:10|20161.94
04:21:11|20157.86
04:21:12|20157.86
04:21:13|20161.68
04:21:15|20161.68
04:21:16|20162.5
04:21:17|20161.58
04:21:18|20161.58
04:21:19|20161.58
04:21:20|20161.58
04:21:21|20161.58
04:21:22|20161.58
04:21:24|20161.58
04:21:24|20160.88
04:21:26|20160.88
04:21:27|20160.88
04:21:27|20158.96
04:21:29|20161.11
04:21:30|20161.11
04:21:31|20161.11
04:21:32|20161.11
04:21:33|20161.11
04:21:34|20161.11
04:21:35|20158.03
04:21:36|20158.03
04:21:37|20159.48
04:21:38|20159.48
04:21:39|20158.05
04:21:40|20158.05
04:21:41|20158.13
04:21:43|20157.66
04:21:44|20160.14
04:21:45|20160.14
04:21:46|20157.48
04:21:47|20158.19
04:21:49|20158.05
04:21:49|20155.75
04:21:50|20155.75
04:21:51|20160.37
04:21:52|20160.37
04:21:53|20160.37
04:21:54|20161.77
04:21:55|20161.77
04:21:56|20160.05
04:21:57|20162.17
04:21:58|20162.17
04:22:00|20157.28
04:22:00|20158.89
04:22:01|20159.29
04:22:02|20159.29
04:22:03|20159.29
04:22:04|20157.04
04:22:05|20157.04
04:22:06|20157.04
04:22:07|20157.04
04:22:08|20159.11
04:22:09|20157.34
04:22:10|20161.67
04:22:11|20161.67
04:22:12|20160.38
04:22:13|20163.33
04:22:14|20161.84
04:22:15|20161.84
04:22:16|20162.27
04:22:17|20162.27
04:22:19|20164.19
04:22:21|20161.86
04:22:22|20161.87
04:22:23|20162.48
04:22:24|20160.8
04:22:25|20160.8
04:22:26|20164.15
04:22:27|20164.15
04:22:28|20163.19
04:22:28|20161.66
04:22:30|20158.83
04:22:31|20160.47
04:22:32|20160.47
04:22:32|20161.78
04:22:35|20160.23
04:22:36|20160.23
04:22:36|20158.65
04:22:38|20158.65
04:22:39|20158.65
04:22:40|20161.08
04:22:40|20158.92
04:22:42|20158.92
04:22:43|20160.3
04:22:45|20160.3
04:22:45|20160.3
04:22:46|20160.3
04:22:47|20164.97
04:22:48|20160.57
04:22:49|20160.57
04:22:50|20160.57
04:22:51|20160.57
04:22:52|20163.49
04:22:53|20163.49
04:22:54|20163.49
04:22:55|20161.84
04:22:56|20161.84
04:22:57|20161.84
04:22:58|20161.84
04:23:00|20158.93
04:23:00|20159.16
04:23:01|20159.16
04:23:03|20161.12
04:23:04|20159.53
04:23:05|20159.53
04:23:06|20159.53
04:23:07|20159.53
04:23:08|20158.07
04:23:09|20156.15
04:23:10|20154.2
04:23:11|20148.19
04:23:12|20149.63
04:23:13|20154.76
04:23:14|20157.31
04:23:15|20156.13
04:23:16|20156.13
04:23:18|20156.13
04:23:18|20156.13
04:23:20|20155.52
04:23:20|20155.52
04:23:21|20160.37
04:23:23|20161.21
04:23:24|20159.96
04:23:25|20161.04
04:23:26|20159.34
04:23:27|20159.34
04:23:28|20159.34
04:23:29|20157.52
04:23:30|20155.72
04:23:31|20155.72
04:23:32|20155.72
04:23:33|20158.85
04:23:34|20158.85
04:23:35|20158.85
04:23:36|20158.85
04:23:37|20157.66
04:23:39|20160.89
04:23:40|20163.02
04:23:41|20159.55
04:23:42|20159.55
04:23:43|20159.55
04:23:44|20159.55
04:23:45|20159.55
04:23:46|20156.96
04:23:48|20156.07
04:23:48|20157.99
04:23:49|20155.94
04:23:50|20156.35
04:23:51|20156.35
04:23:52|20156.35
04:23:53|20159.83
04:23:54|20159.83
04:23:55|20159.9
04:23:56|20159.9
04:23:57|20159.9
04:23:58|20159.9
04:23:59|20158.
04:24:00|20158.
04:24:02|20158.
04:24:04|20160.99
04:24:04|20162.62
04:24:05|20163.82
04:24:06|20162.62
04:24:08|20162.57
04:24:09|20162.57
04:24:10|20162.57
04:24:11|20166.82
04:24:11|20164.9
04:24:13|20164.9
04:24:14|20164.78
04:24:15|20164.78
04:24:16|20164.76
04:24:16|20164.7
04:24:18|20165.6
04:24:18|20165.6
04:24:19|20164.56
04:24:22|20162.63
04:24:22|20162.63
04:24:23|20164.57
04:24:24|20164.57
04:24:25|20164.57
04:24:26|20169.32
04:24:27|20169.32
04:24:28|20168.31
04:24:29|20168.31
04:24:30|20168.31
04:24:31|20169.04
04:24:32|20179.11
04:24:33|20186.94
04:24:35|20178.11
04:24:36|20176.46
04:24:37|20176.46
04:24:38|20179.33
04:24:39|20182.16
04:24:40|20180.01
04:24:41|20180.01
04:24:42|20180.01
04:24:43|20182.51
04:24:44|20180.86
04:24:45|20180.86
04:24:46|20180.86
04:24:47|20182.32
04:24:48|20182.32
04:24:49|20182.85
04:24:50|20184.63
04:24:51|20178.6
04:24:52|20181.9
04:24:53|20185.59
04:24:54|20183.34
04:24:55|20183.34
04:24:56|20188.2
04:24:57|20184.34
04:24:58|20184.34
04:24:59|20185.34
04:25:00|20184.86
04:25:01|20184.86
04:25:02|20181.46
04:25:03|20181.46
04:25:04|20181.46
04:25:05|20182.69
04:25:06|20178.77
04:25:07|20178.77
04:25:09|20180.23
04:25:10|20180.23
04:25:10|20181.95
04:25:11|20181.95
04:25:13|20181.95
04:25:13|20181.95
04:25:15|20184.77
04:25:15|20184.77
04:25:16|20184.77
04:25:18|20184.77
04:25:18|20183.9
04:25:19|20183.9
04:25:20|20183.9
04:25:22|20183.35
04:25:23|20183.35
04:25:24|20184.37
04:25:25|20182.9
04:25:26|20182.9
04:25:27|20182.9
04:25:28|20184.64
04:25:29|20184.64
04:25:30|20182.66
04:25:31|20181.83
04:25:32|20180.55
04:25:33|20180.55
04:25:35|20180.85
04:25:36|20180.85
04:25:37|20180.85
04:25:38|20181.42
04:25:38|20181.42
04:25:39|20181.42
04:25:41|20181.01
04:25:42|20181.01
04:25:43|20181.01
04:25:44|20181.01
04:25:45|20180.94
04:25:46|20180.94
04:25:47|20180.94
04:25:48|20180.93
04:25:49|20180.93
04:25:50|20180.93
04:25:51|20180.93
04:25:52|20180.93
04:25:53|20180.93
04:25:54|20180.88
04:25:55|20179.18
04:25:56|20176.02
04:25:57|20176.02
04:25:58|20176.02
04:26:00|20176.02
04:26:00|20176.02
04:26:01|20176.69
04:26:02|20176.69
04:26:03|20176.69
04:26:04|20171.53
04:26:05|20171.4
04:26:06|20175.39
04:26:07|20175.39
04:26:08|20175.39
04:26:09|20175.39
04:26:11|20175.39
04:26:11|20172.
04:26:12|20174.04
04:26:13|20174.04
04:26:15|20174.04
04:26:15|20173.55
04:26:18|20173.04
04:26:18|20173.04
04:26:20|20173.04
04:26:20|20175.38
04:26:23|20172.16
04:26:23|20172.16
04:26:25|20165.17
04:26:25|20165.17
04:26:26|20165.17
04:26:27|20165.17
04:26:29|20160.89
04:26:30|20160.89
04:26:31|20165.52
04:26:31|20164.98
04:26:32|20166.11
04:26:34|20163.87
04:26:35|20163.87
04:26:36|20163.87
04:26:36|20163.64
04:26:38|20165.69
04:26:40|20164.55
04:26:41|20166.76
04:26:41|20166.76
04:26:43|20166.76
04:26:44|20163.27
04:26:44|20163.27
04:26:45|20163.27
04:26:47|20163.27
04:26:47|20160.07
04:26:48|20164.03
04:26:50|20164.03
04:26:51|20165.17
04:26:52|20165.17
04:26:53|20165.17
04:26:54|20165.17
04:26:55|20163.84
04:26:56|20163.84
04:26:57|20163.84
04:26:58|20163.84
04:26:59|20163.96
04:27:00|20163.96
04:27:01|20163.96
04:27:03|20163.96
04:27:03|20163.97
04:27:04|20163.97
04:27:06|20163.97
04:27:06|20163.97
04:27:07|20164.26
04:27:09|20164.26
04:27:10|20163.58
04:27:11|20163.58
04:27:11|20164.26
04:27:13|20164.56
04:27:14|20164.98
04:27:15|20164.98
04:27:16|20163.86
04:27:16|20164.81
04:27:17|20164.81
04:27:18|20164.81
04:27:20|20164.81
04:27:20|20164.81
04:27:22|20164.81
04:27:22|20164.81
04:27:24|20166.02
04:27:25|20166.02
04:27:26|20166.02
04:27:27|20165.35
04:27:28|20165.35
04:27:29|20165.35
04:27:30|20165.35
04:27:31|20165.35
04:27:32|20160.05
04:27:32|20164.81
04:27:33|20161.57
04:27:35|20161.57
04:27:36|20163.49
04:27:36|20163.49
04:27:37|20162.66
04:27:38|20162.66
04:27:40|20162.66
04:27:41|20164.34
04:27:42|20161.27
04:27:43|20160.92
04:27:44|20160.31
04:27:45|20160.31
04:27:46|20161.38
04:27:47|20164.03
04:27:49|20164.29
04:27:50|20165.79
04:27:50|20163.91
04:27:51|20164.53
04:27:52|20164.53
04:27:53|20164.53
04:27:54|20164.53
04:27:55|20164.15
04:27:56|20164.15
04:27:58|20164.62
04:27:58|20164.62
04:28:00|20164.62
04:28:01|20164.38
04:28:02|20164.38
04:28:03|20164.38
04:28:04|20164.38
04:28:06|20162.65
04:28:07|20164.31
04:28:07|20164.31
04:28:09|20164.31
04:28:09|20164.31
04:28:11|20164.31
04:28:12|20164.31
04:28:13|20163.89
04:28:13|20163.89
04:28:15|20168.77
04:28:15|20175.25
04:28:17|20175.25
04:28:17|20174.52
04:28:18|20174.52
04:28:20|20173.45
04:28:21|20171.42
04:28:22|20173.2
04:28:23|20173.2
04:28:24|20173.2
04:28:25|20173.2
04:28:27|20173.81
04:28:27|20173.81
04:28:28|20176.
04:28:29|20172.45
04:28:31|20172.45
04:28:32|20178.8
04:28:32|20173.19
04:28:34|20175.56
04:28:34|20175.56
04:28:35|20175.56
04:28:37|20175.56
04:28:37|20175.56
04:28:38|20176.93
04:28:40|20176.93
04:28:40|20176.93
04:28:42|20175.33
04:28:42|20175.33
04:28:44|20175.23
04:28:44|20175.23
04:28:45|20175.26
04:28:47|20175.26
04:28:48|20175.26
04:28:49|20175.26
04:28:50|20177.41
04:28:50|20177.41
04:28:51|20177.41
04:28:52|20177.33
04:28:53|20177.33
04:28:56|20179.94
04:28:56|20179.94
04:28:57|20179.94
04:28:58|20206.76
04:28:59|20206.79
04:29:00|20199.34
04:29:01|20194.52
04:29:02|20196.17
04:29:04|20196.17
04:29:04|20196.1
04:29:05|20196.1
04:29:07|20194.59
04:29:08|20196.36
04:29:09|20192.1
04:29:09|20192.1
04:29:11|20192.65
04:29:12|20189.65
04:29:12|20193.04
04:29:14|20191.69
04:29:14|20191.06
04:29:16|20194.04
04:29:18|20193.38
04:29:18|20193.38
04:29:20|20186.7
04:29:20|20186.7
04:29:22|20191.25
04:29:22|20191.25
04:29:25|20191.25
04:29:25|20191.25
04:29:26|20189.06
04:29:27|20191.06
04:29:28|20191.06
04:29:30|20185.75
04:29:32|20188.24
04:29:32|20188.24
04:29:34|20188.24
04:29:34|20188.24
04:29:36|20188.24
04:29:37|20188.24
04:29:38|20192.78
04:29:39|20192.78
04:29:40|20192.78
04:29:40|20190.5
04:29:41|20190.5
04:29:43|20190.5
04:29:44|20189.44
04:29:44|20189.44
04:29:46|20189.56
04:29:48|20191.78
04:29:49|20188.61
04:29:50|20188.61
04:29:51|20189.7
04:29:52|20189.7
04:29:53|20187.62
04:29:55|20187.62
04:29:55|20187.62
04:29:56|20187.62
04:29:57|20190.66
04:29:58|20190.66
04:29:59|20186.65
04:30:00|20181.3
04:30:02|20181.75
04:30:02|20183.47
04:30:05|20182.48
04:30:06|20181.67
04:30:06|20181.67
04:30:08|20178.61
04:30:09|20180.98
04:30:10|20179.91
04:30:12|20179.91
04:30:12|20179.91
04:30:13|20182.8
04:30:14|20182.8
04:30:15|20182.8
04:30:16|20182.8
04:30:17|20186.65
04:30:18|20186.65
04:30:19|20186.65
04:30:21|20186.65
04:30:22|20186.47
04:30:23|20186.47
04:30:24|20186.47
04:30:25|20186.47
04:30:26|20186.47
04:30:27|20184.88
04:30:28|20186.75
04:30:29|20186.75
04:30:30|20186.75
04:30:31|20186.75
04:30:32|20186.75
04:30:33|20185.06
04:30:34|20185.06
04:30:36|20185.06
04:30:37|20184.04
04:30:38|20183.99
04:30:38|20183.99
04:30:40|20181.2
04:30:41|20182.6
04:30:43|20181.57
04:30:44|20181.57
04:30:44|20181.57
04:30:45|20181.57
04:30:47|20181.57
04:30:47|20188.03
04:30:49|20188.03
04:30:49|20188.03
04:30:51|20188.03
04:30:51|20188.03
04:30:52|20184.07
04:30:53|20184.07
04:30:55|20184.07
04:30:55|20185.99
04:30:56|20185.99
04:30:58|20185.99
04:30:59|20187.27
04:30:59|20183.45
04:31:01|20189.51
04:31:03|20188.61
04:31:04|20189.09
04:31:06|20185.26
04:31:07|20185.26
04:31:08|20185.26
04:31:09|20180.81
04:31:10|20180.81
04:31:11|20180.81
04:31:12|20180.81
04:31:13|20180.81
04:31:14|20180.81
04:31:15|20180.81
04:31:16|20180.81
04:31:17|20180.81
04:31:18|20180.81
04:31:19|20180.81
04:31:20|20180.81
04:31:21|20181.52
04:31:22|20181.52
04:31:24|20181.52
04:31:24|20181.52
04:31:25|20181.52
04:31:27|20177.86
04:31:28|20177.86
04:31:30|20177.86
04:31:30|20177.86
04:31:31|20178.65
04:31:32|20180.24
04:31:33|20180.24
04:31:34|20180.24
04:31:35|20181.02
04:31:36|20181.02
04:31:37|20181.02
04:31:38|20181.02
04:31:39|20181.02
04:31:40|20180.65
04:31:42|20180.65
04:31:43|20180.65
04:31:44|20180.65
04:31:46|20178.14
04:31:47|20178.14
04:31:48|20179.16
04:31:49|20182.4
04:31:49|20182.4
04:31:50|20180.94
04:31:53|20180.94
04:31:54|20180.94
04:31:54|20180.94
04:31:56|20180.37
04:31:56|20180.37
04:31:58|20180.37
04:31:58|20180.47
04:32:00|20180.47
04:32:01|20182.25
04:32:02|20182.25
04:32:04|20182.25
04:32:04|20182.25
04:32:05|20182.25
04:32:06|20182.25
04:32:07|20182.25
04:32:09|20176.91
04:32:09|20176.91
04:32:11|20176.91
04:32:12|20176.91
04:32:13|20176.91
04:32:14|20176.91
04:32:15|20179.24
04:32:16|20178.05
04:32:17|20178.8
04:32:18|20180.76
04:32:18|20180.76
04:32:19|20180.76
04:32:21|20180.76
04:32:22|20180.76
04:32:24|20180.76
04:32:24|20180.76
04:32:25|20180.76
04:32:26|20180.76
04:32:27|20180.6
04:32:29|20182.6
04:32:29|20182.6
04:32:31|20182.6
04:32:32|20177.63
04:32:33|20179.31
04:32:34|20177.07
04:32:36|20180.13
04:32:37|20179.75
04:32:38|20179.75
04:32:38|20180.78
04:32:39|20180.78
04:32:41|20180.78
04:32:42|20180.78
04:32:43|20180.78
04:32:44|20180.78
04:32:44|20180.05
04:32:46|20180.05
04:32:47|20180.05
04:32:48|20180.05
04:32:48|20178.95
04:32:50|20183.21
04:32:50|20179.7
04:32:52|20181.04
04:32:53|20181.04
04:32:54|20181.04
04:32:56|20181.04
04:32:56|20181.04
04:32:57|20181.04
04:32:59|20181.04
04:33:00|20181.04
04:33:00|20181.04
04:33:02|20181.04
04:33:03|20175.63
04:33:03|20175.63
04:33:04|20175.63
04:33:06|20175.63
04:33:07|20182.08
04:33:08|20180.4
04:33:09|20180.4
04:33:10|20180.72
04:33:11|20180.72
04:33:12|20180.72
04:33:13|20180.72
04:33:14|20177.14
04:33:15|20177.2
04:33:16|20180.28
04:33:17|20180.28
04:33:18|20180.28
04:33:19|20180.28
04:33:20|20180.28
04:33:21|20176.14
04:33:22|20176.14
04:33:24|20176.14
04:33:24|20176.14
04:33:25|20176.14
04:33:27|20176.14
04:33:28|20180.62
04:33:29|20180.62
04:33:30|20180.62
04:33:31|20180.62
04:33:32|20179.29
04:33:33|20179.29
04:33:34|20178.26
04:33:35|20178.23
04:33:36|20178.23
04:33:37|20178.23
04:33:38|20178.23
04:33:39|20178.23
04:33:40|20179.66
04:33:41|20179.97
04:33:42|20183.51
04:33:43|20183.51
04:33:44|20183.51
04:33:45|20183.51
04:33:47|20183.51
04:33:48|20183.51
04:33:49|20183.51
04:33:50|20181.7
04:33:51|20181.1
04:33:52|20181.17
04:33:53|20182.43
04:33:54|20182.43
04:33:55|20181.14
04:33:56|20181.14
04:33:57|20181.14
04:33:59|20181.53
04:33:59|20179.15
04:34:00|20179.15
04:34:03|20181.53
04:34:04|20180.46
04:34:05|20180.46
04:34:06|20180.46
04:34:07|20182.61
04:34:07|20182.61
04:34:08|20182.61
04:34:10|20180.65
04:34:11|20179.36
04:34:12|20179.36
04:34:13|20179.36
04:34:14|20179.36
04:34:15|20179.36
04:34:15|20179.36
04:34:17|20184.42
04:34:18|20188.26
04:34:19|20188.26
04:34:20|20188.26
04:34:21|20186.8
04:34:22|20186.8
04:34:24|20186.5
04:34:25|20186.5
04:34:26|20186.5
04:34:27|20186.5
04:34:28|20186.5
04:34:29|20189.6
04:34:31|20189.6
04:34:31|20187.94
04:34:33|20187.94
04:34:34|20187.94
04:34:35|20188.43
04:34:37|20188.43
04:34:37|20188.51
04:34:38|20184.95
04:34:40|20184.95
04:34:41|20184.95
04:34:42|20184.95
04:34:43|20184.95
04:34:44|20184.95
04:34:45|20184.95
04:34:46|20184.95
04:34:47|20184.22
04:34:48|20184.22
04:34:49|20184.22
04:34:50|20188.63
04:34:51|20188.63
04:34:53|20188.63
04:34:53|20188.63
04:34:54|20188.63
04:34:55|20188.63
04:34:56|20188.63
04:34:57|20188.63
04:34:59|20188.63
04:35:00|20188.63
04:35:01|20188.63
04:35:02|20188.63
04:35:03|20189.68
04:35:04|20189.68
04:35:05|20189.68
04:35:06|20184.57
04:35:07|20184.57
04:35:08|20184.57
04:35:09|20187.91
04:35:10|20187.45
04:35:11|20187.45
04:35:12|20187.45
04:35:13|20187.45
04:35:14|20187.45
04:35:15|20187.45
04:35:16|20187.45
04:35:17|20184.1
04:35:19|20185.92
04:35:19|20185.92
04:35:20|20185.8
04:35:22|20185.8
04:35:23|20187.35
04:35:23|20187.19
04:35:25|20190.66
04:35:26|20187.07
04:35:27|20187.07
04:35:29|20190.39
04:35:30|20190.39
04:35:30|20190.39
04:35:32|20190.39
04:35:32|20194.36
04:35:33|20195.68
04:35:35|20195.68
04:35:36|20195.68
04:35:37|20195.59
04:35:37|20195.59
04:35:38|20195.59
04:35:39|20195.59
04:35:40|20200.93
04:35:41|20200.03
04:35:43|20201.02
04:35:43|20201.02
04:35:44|20199.72
04:35:46|20199.72
04:35:47|20199.72
04:35:48|20199.72
04:35:49|20199.72
04:35:50|20199.72
04:35:51|20199.72
04:35:52|20199.72
04:35:53|20199.72
04:35:54|20199.72
04:35:55|20199.72
04:35:56|20199.72
04:35:57|20199.72
04:35:58|20199.72
04:35:59|20199.72
04:36:00|20199.72
04:36:01|20199.72
04:36:02|20199.72
04:36:03|20193.36
04:36:05|20193.5
04:36:05|20194.24
04:36:07|20194.24
04:36:08|20195.41
04:36:08|20195.41
04:36:09|20197.28
04:36:10|20200.27
04:36:11|20200.27
04:36:13|20200.27
04:36:13|20200.27
04:36:15|20200.09
04:36:15|20200.09
04:36:17|20203.07
04:36:18|20203.07
04:36:20|20203.07
04:36:20|20203.07
04:36:21|20203.07
04:36:22|20203.07
04:36:24|20201.34
04:36:25|20202.75
04:36:26|20202.75
04:36:27|20202.75
04:36:27|20202.75
04:36:29|20202.75
04:36:30|20199.64
04:36:31|20199.64
04:36:32|20202.8
04:36:33|20202.8
04:36:34|20200.08
04:36:35|20200.08
04:36:36|20200.08
04:36:37|20201.37
04:36:37|20201.37
04:36:38|20201.37
04:36:40|20201.48
04:36:41|20201.48
04:36:42|20198.46
04:36:43|20200.53
04:36:43|20200.53
04:36:46|20197.63
04:36:46|20197.63
04:36:47|20197.63
04:36:48|20196.82
04:36:49|20196.82
04:36:50|20196.82
04:36:51|20196.82
04:36:53|20200.13
04:36:54|20200.13
04:36:56|20200.13
04:36:56|20200.13
04:36:57|20201.35
04:36:59|20198.11
04:37:00|20191.7
04:37:01|20193.94
04:37:02|20196.62
04:37:03|20196.62
04:37:04|20196.76
04:37:05|20196.76
04:37:07|20196.84
04:37:08|20196.84
04:37:09|20194.42
04:37:10|20194.42
04:37:11|20195.11
04:37:12|20195.11
04:37:13|20196.78
04:37:14|20195.16
04:37:15|20196.39
04:37:16|20196.39
04:37:16|20199.82
04:37:17|20199.82
04:37:18|20199.82
04:37:20|20197.4
04:37:21|20199.23
04:37:21|20199.23
04:37:22|20198.07
04:37:24|20199.85
04:37:25|20197.85
04:37:27|20197.85
04:37:27|20198.17
04:37:28|20196.73
04:37:29|20196.73
04:37:31|20195.35
04:37:32|20198.15
04:37:32|20196.25
04:37:34|20196.25
04:37:34|20197.83
04:37:35|20196.3
04:37:37|20196.3
04:37:38|20197.31
04:37:39|20197.31
04:37:41|20197.29
04:37:41|20194.42
04:37:42|20195.24
04:37:44|20196.02
04:37:44|20196.02
04:37:45|20198.46
04:37:52|20199.55
04:37:53|20194.31
04:37:54|20194.31
04:37:56|20194.31
04:37:56|20194.31
04:37:57|20194.31
04:37:58|20194.31
04:37:59|20194.31
04:38:00|20194.31
04:38:02|20194.77
04:38:04|20194.87
04:38:04|20194.87
04:38:05|20194.87
04:38:06|20194.87
04:38:07|20194.87
04:38:08|20195.52
04:38:09|20195.52
04:38:11|20194.87
04:38:11|20193.61
04:38:13|20194.87
04:38:14|20194.87
04:38:15|20195.52
04:38:17|20193.93
04:38:17|20194.87
04:38:19|20194.01
04:38:20|20194.01
04:38:21|20194.87
04:38:22|20194.87
04:38:23|20194.95
04:38:24|20193.69
04:38:25|20194.87
04:38:26|20190.07
04:38:27|20195.71
04:38:28|20195.71
04:38:30|20194.02
04:38:30|20194.29
04:38:32|20194.29
04:38:32|20195.36
04:38:34|20195.36
04:38:34|20190.01
04:38:35|20188.48
04:38:37|20188.48
04:38:37|20188.48
04:38:39|20185.66
04:38:40|20185.66
04:38:40|20188.27
04:38:42|20188.27
04:38:43|20188.27
04:38:44|20188.27
04:38:45|20188.27
04:38:46|20188.27
04:38:47|20188.27
04:38:48|20188.27
04:38:49|20188.27
04:38:50|20188.27
04:38:51|20189.52
04:38:52|20189.52
04:38:53|20189.52
04:38:54|20189.52
04:38:55|20187.53
04:38:56|20187.53
04:38:57|20187.53
04:38:58|20187.53
04:38:59|20187.53
04:39:00|20187.53
04:39:01|20187.53
04:39:02|20186.37
04:39:03|20186.37
04:39:04|20186.37
04:39:06|20186.37
04:39:07|20186.37
04:39:08|20186.37
04:39:08|20186.37
04:39:09|20186.37
04:39:11|20186.37
04:39:12|20186.37
04:39:12|20186.37
04:39:14|20186.37
04:39:15|20185.34
04:39:16|20185.34
04:39:17|20185.34
04:39:18|20185.34
04:39:19|20185.34
04:39:21|20185.34
04:39:22|20185.34
04:39:24|20184.42
04:39:25|20184.42
04:39:26|20184.42
04:39:27|20183.36
04:39:29|20183.36
04:39:29|20183.36
04:39:30|20183.64
04:39:31|20183.64
04:39:32|20183.64
04:39:33|20183.64
04:39:34|20183.64
04:39:36|20183.64
04:39:40|20184.98
04:39:41|20184.98
04:39:42|20184.98
04:39:43|20184.98
04:39:45|20186.37
04:39:45|20186.37
04:39:46|20189.16
04:39:47|20186.86
04:39:48|20186.86
04:39:50|20186.86
04:39:52|20187.36
04:39:52|20187.36
04:39:53|20187.36
04:39:54|20187.36
04:39:55|20187.36
04:39:57|20185.56
04:39:57|20185.56
04:39:58|20185.56
04:39:59|20187.23
04:40:02|20187.23
04:40:02|20187.9
04:40:04|20186.66
04:40:05|20186.66
04:40:06|20186.79
04:40:07|20186.79
04:40:08|20186.79
04:40:10|20186.79
04:40:11|20186.79
04:40:12|20186.79
04:40:13|20187.19
04:40:14|20187.19
04:40:15|20187.19
04:40:17|20187.19
04:40:18|20187.19
04:40:18|20187.19
04:40:20|20187.54
04:40:20|20187.54
04:40:21|20187.54
04:40:22|20187.81
04:40:23|20187.81
04:40:25|20188.32
04:40:26|20188.32
04:40:27|20188.32
04:40:28|20188.32
04:40:29|20188.36
04:40:30|20189.83
04:40:32|20189.83
04:40:33|20189.83
04:40:34|20189.06
04:40:35|20189.06
04:40:36|20189.06
04:40:37|20188.13
04:40:38|20188.13
04:40:39|20188.13
04:40:40|20188.13
04:40:41|20188.13
04:40:42|20188.13
04:40:43|20188.13
04:40:44|20188.13
04:40:46|20188.13
04:40:46|20188.13
04:40:47|20188.13
04:40:49|20182.83
04:40:50|20182.83
04:40:50|20182.83
04:40:52|20182.83
04:40:53|20182.83
04:40:54|20186.9
04:40:55|20180.4
04:40:56|20180.4
04:40:57|20180.4
04:40:57|20180.4
04:40:59|20180.4
04:41:00|20180.4
04:41:01|20180.4
04:41:02|20180.4
04:41:03|20178.5
04:41:04|20178.5
04:41:04|20178.5
04:41:06|20176.4
04:41:07|20176.4
04:41:08|20176.4
04:41:09|20176.4
04:41:10|20176.4
04:41:11|20176.4
04:41:12|20176.4
04:41:13|20176.4
04:41:14|20176.4
04:41:15|20176.4
04:41:16|20175.53
04:41:17|20175.25
04:41:18|20175.25
04:41:19|20177.26
04:41:20|20177.26
04:41:21|20175.67
04:41:22|20175.18
04:41:23|20169.54
04:41:24|20169.54
04:41:26|20172.88
04:41:27|20172.88
04:41:29|20172.88
04:41:29|20172.88
04:41:30|20172.88
04:41:32|20173.53
04:41:33|20173.53
04:41:34|20173.53
04:41:34|20173.53
04:41:36|20173.53
04:41:37|20173.53
04:41:38|20173.53
04:41:39|20172.61
04:41:40|20172.61
04:41:41|20169.97
04:41:43|20170.61
04:41:44|20170.61
04:41:45|20170.61
04:41:46|20168.48
04:41:47|20168.48
04:41:48|20169.3
04:41:49|20169.3
04:41:50|20169.79
04:41:51|20169.79
04:41:52|20163.13
04:41:53|20166.83
04:41:54|20166.26
04:41:56|20164.79
04:41:57|20164.92
04:41:58|20164.71
04:41:59|20162.31
04:41:59|20164.29
04:42:01|20162.31
04:42:01|20164.06
04:42:04|20160.
04:42:05|20163.35
04:42:06|20163.66
04:42:06|20160.36
04:42:09|20162.19
04:42:09|20162.19
04:42:10|20161.53
04:42:11|20159.94
04:42:12|20161.53
04:42:14|20161.49
04:42:15|20161.49
04:42:16|20162.97
04:42:16|20162.97
04:42:18|20162.93
04:42:19|20162.93
04:42:20|20162.93
04:42:21|20162.93
04:42:22|20162.93
04:42:22|20163.09
04:42:24|20163.09
04:42:25|20163.09
04:42:26|20161.94
04:42:27|20161.94
04:42:29|20161.94
04:42:31|20160.13
04:42:32|20161.39
04:42:32|20161.39
04:42:34|20161.39
04:42:35|20160.82
04:42:36|20160.82
04:42:37|20164.19
04:42:38|20164.53
04:42:39|20164.53
04:42:40|20164.53
04:42:41|20164.53
04:42:41|20164.53
04:42:43|20162.
04:42:44|20162.
04:42:46|20164.09
04:42:46|20164.09
04:42:47|20164.09
04:42:48|20164.09
04:42:49|20164.09
04:42:50|20164.09
04:42:52|20164.09
04:42:53|20164.09
04:42:54|20163.35
04:42:54|20163.35
04:42:56|20163.35
04:42:58|20163.35
04:42:59|20163.35
04:42:59|20163.35
04:43:00|20163.35
04:43:02|20163.35
04:43:04|20162.65
04:43:04|20162.65
04:43:05|20164.08
04:43:06|20164.08
04:43:07|20164.08
04:43:09|20164.08
04:43:09|20168.35
04:43:10|20168.35
04:43:12|20168.35
04:43:13|20167.79
04:43:14|20167.79
04:43:15|20167.84
04:43:16|20167.84
04:43:17|20167.61
04:43:18|20167.61
04:43:20|20165.3
04:43:20|20165.3
04:43:21|20167.24
04:43:22|20167.24
04:43:24|20167.24
04:43:24|20163.23
04:43:25|20163.23
04:43:27|20163.23
04:43:28|20163.23
04:43:30|20165.33
04:43:31|20167.91
04:43:31|20167.91
04:43:32|20163.77
04:43:33|20163.77
04:43:34|20166.39
04:43:36|20165.96
04:43:37|20165.96
04:43:38|20165.99
04:43:39|20165.99
04:43:40|20166.28
04:43:42|20166.47
04:43:42|20167.
04:43:43|20167.
04:43:44|20167.
04:43:45|20165.34
04:43:46|20165.34
04:43:48|20165.34
04:43:49|20163.96
04:43:49|20163.96
04:43:51|20165.2
04:43:51|20159.68
04:43:52|20159.68
04:43:53|20159.68
04:43:55|20159.43
04:43:56|20159.43
04:43:57|20159.43
04:43:58|20159.23
04:43:59|20159.23
04:44:00|20159.81
04:44:01|20160.75
04:44:02|20165.3
04:44:04|20166.99
04:44:05|20167.03
04:44:07|20167.03
04:44:07|20167.03
04:44:08|20167.03
04:44:09|20167.03
04:44:11|20167.03
04:44:13|20167.03
04:44:14|20167.03
04:44:16|20167.03
04:44:16|20167.03
04:44:18|20165.02
04:44:19|20165.02
04:44:19|20165.02
04:44:21|20165.02
04:44:21|20165.02
04:44:23|20165.02
04:44:24|20165.02
04:44:25|20165.02
04:44:26|20165.34
04:44:26|20164.23
04:44:29|20164.23
04:44:30|20164.23
04:44:30|20164.23
04:44:32|20164.23
04:44:32|20160.39
04:44:33|20160.39
04:44:34|20160.39
04:44:36|20160.42
04:44:37|20160.42
04:44:38|20160.42
04:44:39|20160.26
04:44:40|20160.39
04:44:41|20160.39
04:44:42|20160.39
04:44:43|20160.39
04:44:44|20160.39
04:44:45|20160.39
04:44:46|20160.39
04:44:48|20160.39
04:44:49|20156.96
04:44:50|20156.96
04:44:51|20155.52
04:44:51|20155.52
04:44:53|20164.42
04:44:53|20164.02
04:44:55|20164.02
04:44:56|20162.12
04:44:57|20162.12
04:44:57|20162.12
04:44:59|20162.12
04:44:59|20162.12
04:45:00|20162.12
04:45:01|20162.12
04:45:03|20162.12
04:45:04|20165.47
04:45:05|20160.39
04:45:05|20164.25
04:45:07|20164.25
04:45:08|20164.25
04:45:09|20164.25
04:45:10|20164.25
04:45:11|20161.8
04:45:12|20161.8
04:45:14|20161.41
04:45:14|20161.41
04:45:16|20161.41
04:45:16|20161.41
04:45:19|20161.41
04:45:19|20161.41
04:45:21|20166.29
04:45:23|20166.29
04:45:23|20164.72
04:45:24|20164.72
04:45:25|20164.72
04:45:26|20164.72
04:45:27|20165.84
04:45:29|20167.83
04:45:29|20167.83
04:45:30|20166.64
04:45:31|20164.66
04:45:32|20164.66
04:45:33|20170.2
04:45:34|20170.2
04:45:35|20170.2
04:45:36|20170.2
04:45:37|20167.45
04:45:40|20168.64
04:45:40|20168.64
04:45:42|20170.19
04:45:42|20170.19
04:45:44|20169.31
04:45:44|20170.31
04:45:45|20170.31
04:45:46|20168.42
04:45:48|20170.05
04:45:48|20168.12
04:45:49|20168.12
04:45:51|20167.67
04:45:51|20169.73
04:45:53|20169.73
04:45:54|20168.15
04:45:54|20168.15
04:45:56|20168.15
04:45:56|20168.15
04:45:59|20168.56
04:46:00|20168.
04:46:00|20168.
04:46:02|20168.
04:46:03|20168.5
04:46:05|20168.5
04:46:05|20168.5
04:46:06|20168.5
04:46:08|20168.75
04:46:09|20168.75
04:46:10|20168.45
04:46:11|20168.45
04:46:13|20168.45
04:46:14|20168.45
04:46:14|20168.45
04:46:16|20168.45
04:46:16|20170.44
04:46:18|20170.44
04:46:19|20170.44
04:46:19|20169.8
04:46:21|20169.8
04:46:23|20169.8
04:46:23|20169.56
04:46:24|20169.56
04:46:25|20169.56
04:46:26|20169.56
04:46:27|20169.56
04:46:29|20166.47
04:46:30|20166.47
04:46:32|20166.56
04:46:33|20166.56
04:46:34|20167.07
04:46:35|20167.07
04:46:36|20167.07
04:46:37|20165.83
04:46:38|20165.83
04:46:38|20174.93
04:46:41|20174.93
04:46:41|20174.93
04:46:43|20174.93
04:46:44|20174.93
04:46:45|20174.93
04:46:46|20177.4
04:46:46|20177.4
04:46:47|20179.84
04:46:50|20175.25
04:46:50|20175.25
04:46:52|20175.25
04:46:52|20176.85
04:46:53|20174.52
04:46:54|20174.52
04:46:56|20176.51
04:46:57|20174.46
04:46:58|20176.68
04:46:59|20176.68
04:47:00|20175.86
04:47:01|20175.87
04:47:02|20175.45
04:47:04|20172.8
04:47:05|20172.8
04:47:06|20174.39
04:47:07|20174.39
04:47:08|20174.39
04:47:09|20174.39
04:47:10|20174.39
04:47:11|20175.11
04:47:12|20175.11
04:47:12|20175.11
04:47:14|20175.82
04:47:15|20175.82
04:47:16|20175.82
04:47:17|20175.72
04:47:18|20175.72
04:47:19|20176.27
04:47:21|20176.27
04:47:21|20177.38
04:47:23|20177.38
04:47:24|20177.38
04:47:25|20177.38
04:47:26|20177.38
04:47:26|20177.38
04:47:27|20177.38
04:47:29|20177.38
04:47:31|20178.5
04:47:32|20178.5
04:47:32|20178.5
04:47:34|20173.2
04:47:35|20169.03
04:47:37|20167.1
04:47:38|20167.1
04:47:39|20167.1
04:47:40|20167.1
04:47:41|20167.1
04:47:42|20162.98
04:47:43|20162.98
04:47:44|20166.19
04:47:45|20166.19
04:47:46|20164.83
04:47:47|20164.83
04:47:49|20164.83
04:47:50|20163.64
04:47:50|20163.64
04:47:51|20164.76
04:47:53|20164.76
04:47:54|20164.76
04:47:55|20163.56
04:47:56|20163.56
04:47:57|20163.56
04:47:58|20163.56
04:47:59|20163.02
04:48:00|20163.02
04:48:01|20158.67
04:48:03|20160.11
04:48:04|20160.11
04:48:05|20160.11
04:48:06|20160.11
04:48:07|20160.11
04:48:08|20160.11
04:48:09|20160.11
04:48:10|20160.11
04:48:11|20160.11
04:48:12|20160.67
04:48:13|20160.67
04:48:14|20160.67
04:48:15|20160.64
04:48:17|20162.41
04:48:18|20162.41
04:48:18|20162.41
04:48:19|20162.41
04:48:20|20161.64
04:48:22|20159.46
04:48:23|20157.51
04:48:24|20157.51
04:48:24|20160.09
04:48:26|20164.92
04:48:27|20164.92
04:48:28|20163.06
04:48:30|20164.43
04:48:31|20164.43
04:48:31|20164.43
04:48:32|20164.43
04:48:34|20162.5
04:48:34|20162.5
04:48:35|20161.93
04:48:36|20161.93
04:48:38|20161.93
04:48:39|20161.93
04:48:41|20158.96
04:48:41|20158.96
04:48:42|20162.65
04:48:43|20162.65
04:48:44|20162.65
04:48:45|20163.14
04:48:47|20163.14
04:48:48|20163.14
04:48:49|20163.14
04:48:49|20163.01
04:48:50|20163.01
04:48:51|20161.39
04:48:53|20161.39
04:48:54|20161.39
04:48:54|20157.57
04:48:56|20157.57
04:48:57|20157.57
04:48:58|20157.57
04:48:59|20157.57
04:49:00|20159.31
04:49:01|20161.1
04:49:02|20161.1
04:49:04|20161.77
04:49:05|20163.22
04:49:06|20163.54
04:49:07|20163.54
04:49:08|20159.95
04:49:10|20159.95
04:49:11|20159.95
04:49:12|20159.95
04:49:13|20161.56
04:49:15|20161.56
04:49:16|20161.56
04:49:17|20161.56
04:49:17|20161.56
04:49:18|20158.13
04:49:19|20158.13
04:49:20|20158.13
04:49:21|20160.93
04:49:22|20163.35
04:49:24|20161.18
04:49:25|20161.18
04:49:26|20159.13
04:49:27|20159.9
04:49:28|20159.9
04:49:29|20159.9
04:49:30|20156.55
04:49:32|20159.12
04:49:33|20159.12
04:49:33|20159.12
04:49:34|20157.17
04:49:35|20157.17
04:49:36|20151.9
04:49:37|20151.9
04:49:38|20151.9
04:49:39|20150.82
04:49:41|20149.07
04:49:41|20149.07
04:49:42|20149.07
04:49:44|20149.07
04:49:45|20151.74
04:49:45|20152.69
04:49:46|20151.02
04:49:48|20151.02
04:49:49|20154.46
04:49:49|20154.46
04:49:51|20152.67
04:49:52|20152.67
04:49:52|20152.67
04:49:54|20152.67
04:49:54|20152.67
04:49:56|20147.85
04:49:56|20143.09
04:49:57|20136.86
04:49:58|20147.6
04:50:00|20146.59
04:50:02|20146.03
04:50:02|20152.34
04:50:04|20152.34
04:50:05|20152.34
04:50:07|20152.34
04:50:08|20154.99
04:50:09|20154.99
04:50:10|20155.08
04:50:12|20154.95
04:50:12|20154.95
04:50:13|20154.95
04:50:14|20154.74
04:50:15|20154.74
04:50:16|20154.74
04:50:18|20154.74
04:50:19|20154.74
04:50:20|20157.11
04:50:21|20155.11
04:50:22|20155.11
04:50:23|20155.11
04:50:24|20155.11
04:50:25|20155.11
04:50:26|20150.18
04:50:26|20148.
04:50:27|20147.22
04:50:29|20147.22
04:50:30|20147.22
04:50:32|20147.05
04:50:32|20147.05
04:50:34|20147.05
04:50:35|20147.05
04:50:36|20145.74
04:50:38|20145.74
04:50:38|20145.74
04:50:40|20137.13
04:50:41|20133.85
04:50:42|20129.65
04:50:43|20129.65
04:50:44|20129.65
04:50:45|20131.77
04:50:46|20131.77
04:50:47|20129.7
04:50:48|20129.7
04:50:49|20131.26
04:50:50|20132.37
04:50:52|20136.08
04:50:53|20136.08
04:50:54|20136.09
04:50:55|20138.28
04:50:56|20138.28
04:50:57|20146.56
04:50:58|20146.56
04:50:59|20145.94
04:51:00|20145.64
04:51:01|20145.64
04:51:03|20135.55
04:51:04|20132.28
04:51:05|20134.86
04:51:07|20132.08
04:51:07|20137.82
04:51:08|20134.14
04:51:09|20134.14
04:51:10|20134.14
04:51:11|20131.39
04:51:12|20131.3
04:51:13|20132.6
04:51:14|20132.6
04:51:16|20132.6
04:51:17|20132.6
04:51:18|20132.6
04:51:19|20138.77
04:51:20|20138.77
04:51:21|20138.77
04:51:22|20138.77
04:51:23|20138.77
04:51:23|20138.77
04:51:24|20138.77
04:51:26|20138.77
04:51:27|20138.77
04:51:28|20138.77
04:51:29|20138.77
04:51:30|20138.77
04:51:31|20142.49
04:51:33|20142.49
04:51:34|20142.49
04:51:35|20142.49
04:51:36|20142.49
04:51:38|20142.49
04:51:38|20142.49
04:51:39|20144.68
04:51:40|20144.68
04:51:42|20142.45
04:51:43|20142.45
04:51:44|20142.45
04:51:45|20142.45
04:51:45|20143.29
04:51:47|20143.29
04:51:47|20143.29
04:51:48|20143.29
04:51:50|20143.03
04:51:51|20143.03
04:51:51|20142.8
04:51:53|20139.82
04:51:55|20139.82
04:51:55|20139.82
04:51:56|20139.82
04:51:58|20139.82
04:52:00|20139.43
04:52:00|20140.91
04:52:01|20140.91
04:52:03|20140.91
04:52:04|20140.91
04:52:05|20140.91
04:52:07|20142.07
04:52:08|20142.07
04:52:08|20142.07
04:52:09|20142.07
04:52:11|20142.07
04:52:13|20142.07
04:52:14|20142.07
04:52:14|20142.07
04:52:17|20148.18
04:52:17|20149.14
04:52:18|20148.05
04:52:19|20152.88
04:52:20|20148.03
04:52:21|20148.03
04:52:22|20148.03
04:52:23|20148.03
04:52:24|20157.02
04:52:25|20153.61
04:52:26|20153.61
04:52:28|20155.66
04:52:28|20153.06
04:52:29|20153.06
04:52:31|20153.36
04:52:33|20153.36
04:52:34|20153.07
04:52:35|20153.07
04:52:35|20153.07
04:52:38|20152.59
04:52:39|20152.59
04:52:40|20152.59
04:52:40|20152.57
04:52:42|20152.43
04:52:44|20152.43
04:52:45|20152.57
04:52:46|20153.55
04:52:46|20153.55
04:52:48|20154.04
04:52:49|20154.04
04:52:49|20150.42
04:52:51|20150.42
04:52:51|20151.7
04:52:52|20151.7
04:52:54|20151.67
04:52:55|20151.67
04:52:57|20151.67
04:52:57|20151.67
04:52:58|20153.28
04:52:59|20153.28
04:53:00|20153.35
04:53:01|20153.35
04:53:02|20153.35
04:53:03|20153.31
04:53:05|20153.31
04:53:05|20153.31
04:53:06|20153.31
04:53:07|20154.45
04:53:08|20154.49
04:53:09|20154.49
04:53:11|20156.17
04:53:12|20156.17
04:53:13|20158.38
04:53:14|20158.38
04:53:14|20159.4
04:53:17|20160.73
04:53:17|20160.73
04:53:18|20160.37
04:53:19|20161.46
04:53:20|20161.46
04:53:21|20163.46
04:53:30|20163.46
04:53:32|20161.96
04:53:33|20161.14
04:53:34|20163.24
04:53:35|20163.24
04:53:36|20165.32
04:53:37|20165.86
04:53:38|20165.86
04:53:39|20165.86
04:53:41|20165.57
04:53:42|20165.47
04:53:42|20165.47
04:53:44|20162.01
04:53:45|20162.01
04:53:46|20162.01
04:53:47|20162.01
04:53:48|20164.64
04:53:49|20164.64
04:53:50|20166.47
04:53:51|20170.95
04:53:52|20170.95
04:53:54|20169.16
04:53:55|20169.16
04:53:56|20166.18
04:53:56|20167.71
04:53:58|20167.71
04:53:59|20167.71
04:54:00|20167.71
04:54:01|20167.71
04:54:02|20167.71
04:54:03|20165.72
04:54:04|20165.72
04:54:05|20165.72
04:54:06|20165.72
04:54:07|20169.8
04:54:08|20169.8
04:54:09|20169.8
04:54:10|20169.8
04:54:11|20169.8
04:54:12|20170.03
04:54:13|20170.03
04:54:14|20170.03
04:54:15|20167.84
04:54:16|20167.84
04:54:17|20167.84
04:54:18|20173.29
04:54:19|20173.29
04:54:20|20173.29
04:54:21|20173.29
04:54:22|20173.29
04:54:23|20173.29
04:54:24|20173.29
04:54:25|20173.29
04:54:26|20173.29
04:54:27|20173.29
04:54:28|20173.29
04:54:29|20173.29
04:54:30|20172.41
04:54:32|20172.41
04:54:33|20172.05
04:54:34|20172.05
04:54:35|20172.05
04:54:35|20167.38
04:54:36|20166.23
04:54:37|20164.01
04:54:38|20163.31
04:54:40|20163.31
04:54:41|20163.31
04:54:42|20163.9
04:54:44|20163.9
04:54:44|20163.9
04:54:46|20163.9
04:54:46|20163.9
04:54:47|20161.74
04:54:49|20161.74
04:54:50|20161.74
04:54:50|20163.72
04:54:52|20161.88
04:54:53|20161.88
04:54:54|20161.88
04:54:55|20161.88
04:54:56|20164.69
04:54:57|20164.69
04:54:58|20164.69
04:54:59|20164.69
04:55:00|20164.69
04:55:00|20164.69
04:55:02|20166.15
04:55:02|20166.15
04:55:05|20166.16
04:55:06|20166.16
04:55:07|20166.16
04:55:09|20167.46
04:55:09|20167.46
04:55:10|20168.
04:55:11|20164.9
04:55:12|20169.63
04:55:13|20169.63
04:55:14|20169.63
04:55:16|20169.63
04:55:16|20169.63
04:55:17|20169.63
04:55:18|20171.3
04:55:19|20174.16
04:55:20|20174.16
04:55:21|20172.22
04:55:22|20172.22
04:55:23|20172.47
04:55:24|20169.68
04:55:26|20167.68
04:55:27|20167.68
04:55:28|20167.68
04:55:29|20167.68
04:55:30|20167.68
04:55:32|20169.91
04:55:33|20169.91
04:55:33|20169.91
04:55:35|20169.91
04:55:37|20169.91
04:55:38|20169.91
04:55:39|20169.91
04:55:40|20169.91
04:55:42|20170.34
04:55:43|20172.33
04:55:44|20172.33
04:55:45|20172.33
04:55:46|20172.33
04:55:47|20170.62
04:55:48|20170.62
04:55:49|20170.62
04:55:51|20169.12
04:55:51|20169.12
04:55:52|20169.12
04:55:53|20169.12
04:55:55|20169.12
04:55:56|20168.73
04:55:58|20168.58
04:56:01|20168.58
04:56:01|20164.45
04:56:02|20164.45
04:56:03|20164.45
04:56:05|20161.1
04:56:06|20161.1
04:56:08|20161.1
04:56:08|20161.1
04:56:10|20162.82
04:56:11|20162.82
04:56:11|20159.61
04:56:13|20164.57
04:56:14|20165.94
04:56:14|20159.03
04:56:17|20158.11
04:56:17|20158.11
04:56:18|20160.63
04:56:19|20160.63
04:56:20|20152.22
04:56:21|20152.22
04:56:22|20152.22
04:56:23|20152.22
04:56:24|20152.09
04:56:25|20157.16
04:56:26|20156.15
04:56:27|20156.15
04:56:28|20156.15
04:56:29|20156.09
04:56:30|20156.09
04:56:31|20156.13
04:56:33|20156.13
04:56:33|20156.13
04:56:34|20156.13
04:56:36|20156.13
04:56:36|20156.13
04:56:38|20156.59
04:56:39|20158.63
04:56:39|20158.63
04:56:41|20158.63
04:56:42|20158.21
04:56:43|20158.21
04:56:44|20159.93
04:56:45|20162.15
04:56:46|20161.78
04:56:47|20161.78
04:56:48|20161.78
04:56:49|20161.78
04:56:51|20161.78
04:56:51|20161.78
04:56:52|20161.78
04:56:53|20160.06
04:56:54|20160.06
04:56:55|20160.06
04:56:56|20155.97
04:56:57|20155.97
04:56:58|20155.97
04:56:59|20155.97
04:57:00|20155.97
04:57:01|20155.97
04:57:03|20155.97
04:57:03|20155.97
04:57:06|20155.97
04:57:07|20155.97
04:57:08|20155.97
04:57:09|20158.08
04:57:10|20158.08
04:57:11|20158.08
04:57:12|20158.08
04:57:13|20158.15
04:57:14|20160.
04:57:15|20155.48
04:57:16|20155.48
04:57:17|20155.48
04:57:19|20160.16
04:57:19|20158.24
04:57:21|20159.96
04:57:22|20159.96
04:57:23|20159.96
04:57:24|20159.96
04:57:25|20159.96
04:57:26|20154.3
04:57:27|20155.54
04:57:28|20155.54
04:57:29|20155.54
04:57:30|20155.54
04:57:31|20155.54
04:57:32|20155.54
04:57:33|20155.54
04:57:34|20155.54
04:57:35|20155.54
04:57:36|20153.77
04:57:38|20154.22
04:57:38|20154.22
04:57:39|20156.02
04:57:40|20156.02
04:57:42|20156.02
04:57:42|20156.02
04:57:44|20156.02
04:57:45|20156.02
04:57:46|20156.02
04:57:47|20156.02
04:57:48|20156.02
04:57:48|20155.38
04:57:50|20155.38
04:57:51|20155.38
04:57:52|20153.71
04:57:53|20153.71
04:57:53|20153.71
04:57:55|20153.71
04:57:55|20153.71
04:57:56|20153.71
04:57:58|20153.71
04:57:59|20153.71
04:57:59|20153.71
04:58:01|20155.27
04:58:03|20155.27
04:58:03|20155.27
04:58:04|20155.27
04:58:06|20153.71
04:58:06|20154.15
04:58:07|20154.15
04:58:09|20154.15
04:58:11|20153.44
04:58:12|20153.8
04:58:13|20153.8
04:58:14|20153.8
04:58:16|20153.26
04:58:16|20153.26
04:58:17|20154.75
04:58:18|20153.39
04:58:19|20153.39
04:58:20|20153.74
04:58:21|20153.74
04:58:22|20151.19
04:58:23|20148.6
04:58:24|20147.85
04:58:25|20147.85
04:58:26|20147.85
04:58:27|20147.85
04:58:28|20147.85
04:58:29|20147.85
04:58:30|20151.44
04:58:32|20152.55
04:58:33|20152.55
04:58:34|20152.55
04:58:34|20151.64
04:58:35|20151.64
04:58:36|20151.64
04:58:38|20151.64
04:58:40|20152.28
04:58:40|20150.79
04:58:41|20150.79
04:58:42|20146.62
04:58:43|20146.62
04:58:45|20146.62
04:58:46|20146.62
04:58:47|20146.62
04:58:47|20149.39
04:58:49|20149.39
04:58:50|20149.39
04:58:51|20145.38
04:58:52|20145.38
04:58:53|20145.38
04:58:54|20142.25
04:58:55|20142.25
04:58:56|20142.25
04:58:57|20142.25
04:58:58|20140.93
04:58:59|20140.93
04:59:00|20142.97
04:59:01|20143.49
04:59:02|20146.68
04:59:03|20146.68
04:59:04|20146.7
04:59:05|20146.31
04:59:06|20146.31
04:59:07|20146.31
04:59:08|20147.67
04:59:09|20145.52
04:59:10|20145.52
04:59:12|20145.52
04:59:14|20145.52
04:59:14|20145.52
04:59:16|20145.52
04:59:16|20145.52
04:59:18|20145.52
04:59:19|20145.52
04:59:20|20145.52
04:59:20|20145.52
04:59:22|20145.52
04:59:22|20151.91
04:59:24|20149.13
04:59:24|20151.06
04:59:26|20151.06
04:59:27|20151.06
04:59:29|20147.47
04:59:29|20147.47
04:59:30|20147.47
04:59:31|20152.29
04:59:33|20152.29
04:59:33|20150.68
04:59:35|20150.68
04:59:36|20149.1
04:59:36|20149.1
04:59:38|20149.1
04:59:39|20149.1
04:59:39|20149.
04:59:41|20149.
04:59:42|20149.
04:59:42|20148.8
04:59:44|20148.8
04:59:45|20148.8
04:59:46|20150.57
04:59:46|20149.41
04:59:47|20149.41
04:59:49|20149.36
04:59:50|20149.36
04:59:51|20147.44
04:59:51|20149.24
04:59:53|20146.31
04:59:54|20145.97
04:59:54|20147.8
04:59:56|20147.8
04:59:57|20147.69
04:59:57|20147.69
04:59:59|20147.8
05:00:00|20147.8
05:00:01|20148.57
05:00:02|20152.12
05:00:03|20152.12
05:00:04|20152.37
05:00:05|20147.97
05:00:06|20146.
05:00:08|20147.51
05:00:09|20147.51
05:00:11|20147.41
05:00:11|20146.
05:00:12|20146.04
05:00:14|20144.29
05:00:15|20144.29
05:00:15|20144.29
05:00:16|20144.29
05:00:18|20144.29
05:00:19|20145.
05:00:20|20145.
05:00:21|20146.11
05:00:22|20146.52
05:00:23|20146.52
05:00:24|20148.44
05:00:25|20148.44
05:00:26|20150.75
05:00:27|20150.6
05:00:28|20150.6
05:00:29|20149.52
05:00:30|20150.04
05:00:31|20150.64
05:00:32|20149.05
05:00:33|20150.87
05:00:35|20151.6
05:00:35|20150.17
05:00:37|20151.81
05:00:38|20150.04
05:00:39|20150.04
05:00:40|20150.04
05:00:41|20151.54
05:00:42|20151.54
05:00:44|20151.54
05:00:45|20151.54
05:00:46|20151.54
05:00:48|20150.79
05:00:48|20149.52
05:00:49|20149.52
05:00:50|20149.33
05:00:52|20149.33
05:00:53|20147.55
05:00:54|20147.54
05:00:55|20147.2
05:00:56|20147.2
05:00:57|20147.2
05:00:59|20147.01
05:00:59|20147.01
05:01:00|20147.4
05:01:02|20142.91
05:01:04|20142.91
05:01:04|20142.91
05:01:06|20142.91
05:01:06|20140.81
05:01:07|20138.68
05:01:08|20140.
05:01:09|20139.02
05:01:11|20136.78
05:01:12|20136.78
05:01:14|20133.48
05:01:14|20135.47
05:01:15|20135.4
05:01:17|20137.74
05:01:17|20137.09
05:01:18|20139.3
05:01:19|20139.3
05:01:22|20144.48
05:01:22|20144.48
05:01:23|20144.52
05:01:24|20148.9
05:01:25|20148.9
05:01:26|20147.1
05:01:27|20147.1
05:01:28|20147.1
05:01:29|20147.1
05:01:31|20147.1
05:01:31|20147.1
05:01:33|20147.1
05:01:35|20142.73
05:01:36|20142.73
05:01:38|20142.73
05:01:39|20143.43
05:01:40|20143.43
05:01:41|20143.43
05:01:42|20143.43
05:01:43|20143.43
05:01:44|20143.43
05:01:46|20139.17
05:01:47|20140.18
05:01:47|20141.67
05:01:48|20141.67
05:01:50|20143.32
05:01:51|20143.32
05:01:51|20141.67
05:01:53|20140.94
05:01:54|20140.94
05:01:56|20140.94
05:01:56|20140.94
05:01:57|20143.33
05:01:58|20143.33
05:01:59|20143.33
05:02:00|20143.33
05:02:02|20143.33
05:02:03|20143.33
05:02:04|20143.33
05:02:05|20143.33
05:02:06|20141.68
05:02:07|20140.
05:02:08|20140.
05:02:09|20141.23
05:02:10|20141.23
05:02:11|20140.94
05:02:13|20139.37
05:02:14|20132.22
05:02:15|20132.84
05:02:16|20137.14
05:02:17|20138.8
05:02:18|20140.98
05:02:19|20140.98
05:02:20|20140.98
05:02:21|20140.11
05:02:22|20140.11
05:02:23|20140.11
05:02:25|20136.66
05:02:26|20137.9
05:02:27|20141.49
05:02:28|20143.23
05:02:28|20144.85
05:02:30|20150.11
05:02:30|20149.1
05:02:32|20149.1
05:02:33|20149.1
05:02:34|20147.73
05:02:35|20147.73
05:02:37|20146.01
05:02:37|20146.01
05:02:39|20147.65
05:02:39|20147.65
05:02:41|20148.2
05:02:42|20148.2
05:02:43|20149.09
05:02:44|20153.88
05:02:45|20153.88
05:02:47|20153.88
05:02:47|20153.88
05:02:48|20155.71
05:02:50|20155.71
05:02:50|20155.71
05:02:52|20155.94
05:02:53|20155.94
05:02:54|20155.7
05:02:55|20158.88
05:02:55|20157.03
05:02:56|20157.03
05:02:58|20156.73
05:02:58|20156.73
05:03:00|20152.76
05:03:02|20155.52
05:03:02|20155.52
05:03:04|20156.54
05:03:06|20156.4
05:03:07|20156.4
05:03:07|20154.82
05:03:09|20155.51
05:03:10|20155.51
05:03:11|20156.82
05:03:11|20158.41
05:03:13|20156.96
05:03:14|20156.96
05:03:15|20151.19
05:03:16|20151.19
05:03:17|20151.19
05:03:18|20153.35
05:03:19|20153.35
05:03:20|20153.35
05:03:21|20153.35
05:03:22|20153.35
05:03:23|20153.35
05:03:24|20153.35
05:03:25|20153.35
05:03:26|20156.02
05:03:28|20151.72
05:03:28|20153.32
05:03:30|20153.32
05:03:31|20153.32
05:03:31|20153.69
05:03:33|20153.69
05:03:33|20153.69
05:03:34|20153.69
05:03:35|20153.69
05:03:38|20151.09
05:03:39|20151.09
05:03:40|20151.09
05:03:40|20151.09
05:03:42|20153.04
05:03:43|20153.04
05:03:44|20153.04
05:03:45|20152.67
05:03:46|20152.67
05:03:47|20152.67
05:03:48|20152.67
05:03:49|20150.69
05:03:50|20150.69
05:03:51|20156.23
05:03:52|20156.23
05:03:53|20155.3
05:03:54|20155.3
05:03:56|20152.63
05:03:56|20152.63
05:03:58|20155.44
05:03:58|20155.44
05:04:00|20155.44
05:04:01|20154.78
05:04:01|20154.78
05:04:02|20154.78
05:04:03|20154.78
05:04:04|20154.78
05:04:06|20154.78
05:04:07|20154.78
05:04:08|20154.78
05:04:09|20154.78
05:04:10|20154.78
05:04:11|20152.21
05:04:12|20152.21
05:04:14|20152.21
05:04:14|20152.21
05:04:15|20152.21
05:04:17|20152.21
05:04:18|20154.68
05:04:19|20155.42
05:04:20|20155.42
05:04:21|20157.93
05:04:22|20156.35
05:04:23|20156.55
05:04:24|20158.76
05:04:25|20158.76
05:04:27|20158.52
05:04:27|20157.38
05:04:28|20157.38
05:04:30|20157.6
05:04:31|20159.17
05:04:32|20159.17
05:04:33|20159.88
05:04:34|20158.86
05:04:35|20158.86
05:04:37|20158.86
05:04:37|20161.19
05:04:40|20161.19
05:04:40|20161.09
05:04:41|20161.09
05:04:42|20161.09
05:04:43|20161.11
05:04:44|20161.11
05:04:46|20161.11
05:04:47|20161.11
05:04:47|20161.11
05:04:50|20160.12
05:04:50|20160.12
05:04:51|20162.42
05:04:52|20162.42
05:04:53|20161.13
05:04:54|20161.13
05:04:55|20162.91
05:04:56|20162.91
05:04:57|20162.91
05:04:58|20162.91
05:04:59|20162.91
05:05:00|20162.17
05:05:02|20162.17
05:05:02|20162.17
05:05:04|20162.42
05:05:05|20162.42
05:05:06|20160.77
05:05:08|20160.77
05:05:08|20160.77
05:05:09|20160.77
05:05:10|20160.77
05:05:11|20162.57
05:05:13|20163.7
05:05:14|20163.7
05:05:15|20163.06
05:05:16|20163.06
05:05:17|20160.79
05:05:18|20160.79
05:05:19|20160.79
05:05:20|20160.79
05:05:21|20160.79
05:05:22|20161.27
05:05:23|20160.42
05:05:24|20160.42
05:05:25|20160.42
05:05:26|20160.42
05:05:27|20160.42
05:05:28|20159.74
05:05:29|20159.74
05:05:30|20159.74
05:05:31|20159.74
05:05:32|20160.11
05:05:33|20160.11
05:05:34|20165.07
05:05:35|20166.81
05:05:37|20166.81
05:05:38|20165.69
05:05:39|20165.69
05:05:40|20165.42
05:05:41|20165.42
05:05:42|20165.42
05:05:43|20163.47
05:05:44|20164.82
05:05:46|20160.23
05:05:46|20160.23
05:05:47|20160.23
05:05:48|20160.23
05:05:50|20163.54
05:05:51|20163.54
05:05:52|20163.54
05:05:52|20163.54
05:05:53|20164.62
05:05:54|20164.62
05:05:56|20163.73
05:05:57|20163.73
05:05:58|20161.15
05:05:59|20161.15
05:05:59|20161.15
05:06:00|20155.87
05:06:02|20153.22
05:06:03|20153.89
05:06:03|20153.89
05:06:04|20154.77
05:06:06|20153.37
05:06:07|20153.37
05:06:08|20151.31
05:06:09|20151.31
05:06:10|20151.31
05:06:11|20151.31
05:06:12|20151.31
05:06:13|20151.31
05:06:14|20151.31
05:06:15|20151.31
05:06:16|20151.31
05:06:18|20151.31
05:06:18|20151.31
05:06:19|20151.83
05:06:20|20147.44
05:06:21|20145.75
05:06:23|20145.75
05:06:23|20140.11
05:06:24|20140.11
05:06:25|20130.46
05:06:26|20130.46
05:06:27|20130.46
05:06:28|20135.96
05:06:29|20135.96
05:06:30|20134.96
05:06:31|20134.96
05:06:32|20134.96
05:06:34|20134.96
05:06:35|20133.44
05:06:36|20133.44
05:06:38|20136.54
05:06:39|20134.25
05:06:41|20134.25
05:06:41|20132.75
05:06:42|20132.75
05:06:43|20131.25
05:06:44|20131.93
05:06:46|20131.93
05:06:47|20132.14
05:06:48|20132.14
05:06:49|20132.14
05:06:51|20133.44
05:06:52|20133.44
05:06:52|20133.44
05:06:54|20139.59
05:06:56|20133.34
05:06:57|20129.57
05:06:57|20129.57
05:06:58|20129.57
05:06:59|20129.07
05:07:01|20129.07
05:07:02|20129.07
05:07:03|20129.07
05:07:04|20129.07
05:07:05|20129.07
05:07:05|20131.12
05:07:06|20133.23
05:07:08|20133.23
05:07:08|20135.54
05:07:10|20131.93
05:07:11|20135.75
05:07:13|20133.88
05:07:14|20133.88
05:07:15|20133.88
05:07:15|20133.88
05:07:18|20133.47
05:07:18|20133.47
05:07:19|20132.75
05:07:20|20132.75
05:07:21|20132.75
05:07:22|20133.72
05:07:23|20134.46
05:07:24|20134.46
05:07:25|20134.46
05:07:26|20132.81
05:07:27|20132.81
05:07:28|20132.81
05:07:29|20131.52
05:07:30|20131.52
05:07:31|20131.45
05:07:32|20130.
05:07:33|20130.
05:07:34|20128.95
05:07:35|20130.9
05:07:36|20130.9
05:07:38|20132.69
05:07:40|20132.69
05:07:40|20132.16
05:07:41|20132.16
05:07:43|20132.16
05:07:43|20131.13
05:07:45|20131.13
05:07:46|20120.
05:07:46|20080.
05:07:47|20097.39
05:07:48|20076.91
05:07:49|20060.02
05:07:50|20069.89
05:07:51|20082.48
05:07:53|20082.14
05:07:53|20087.21
05:07:54|20077.48
05:07:55|20071.49
05:07:56|20067.64
05:07:57|20075.44
05:07:59|20068.89
05:07:59|20065.
05:08:01|20064.84
05:08:02|20063.8
05:08:03|20070.11
05:08:04|20065.82
05:08:05|20055.79
05:08:06|20071.73
05:08:07|20066.
05:08:09|20059.22
05:08:09|20065.88
05:08:11|20071.62
05:08:12|20075.46
05:08:13|20073.06
05:08:13|20072.94
05:08:15|20072.94
05:08:16|20072.62
05:08:16|20072.62
05:08:18|20083.53
05:08:19|20084.78
05:08:21|20087.19
05:08:21|20090.74
05:08:23|20093.18
05:08:24|20089.59
05:08:25|20093.88
05:08:25|20089.05
05:08:27|20092.56
05:08:28|20096.4
05:08:28|20097.88
05:08:30|20097.49
05:08:31|20097.25
05:08:32|20097.25
05:08:33|20099.32
05:08:34|20100.08
05:08:36|20106.1
05:08:37|20101.57
05:08:39|20101.04
05:08:40|20095.4
05:08:40|20095.4
05:08:41|20093.87
05:08:42|20089.38
05:08:44|20099.04
05:08:44|20099.04
05:08:46|20100.09
05:08:46|20100.09
05:08:48|20096.64
05:08:49|20092.22
05:08:50|20087.58
05:08:51|20087.58
05:08:52|20086.55
05:08:53|20087.23
05:08:54|20083.51
05:08:55|20083.51
05:08:56|20085.94
05:08:57|20085.94
05:08:58|20085.94
05:08:59|20085.94
05:09:00|20089.91
05:09:02|20088.38
05:09:02|20088.17
05:09:05|20089.55
05:09:05|20095.92
05:09:06|20093.53
05:09:07|20093.53
05:09:08|20093.53
05:09:09|20093.53
05:09:10|20102.06
05:09:12|20102.06
05:09:13|20102.06
05:09:14|20097.85
05:09:15|20096.66
05:09:16|20096.66
05:09:17|20096.66
05:09:18|20096.66
05:09:19|20096.66
05:09:19|20096.66
05:09:21|20092.62
05:09:22|20092.62
05:09:23|20092.62
05:09:25|20088.86
05:09:26|20081.89
05:09:26|20085.97
05:09:28|20085.97
05:09:28|20085.97
05:09:30|20084.34
05:09:31|20083.23
05:09:31|20089.99
05:09:33|20089.99
05:09:34|20089.99
05:09:35|20091.16
05:09:35|20096.92
05:09:37|20096.92
05:09:37|20096.92
05:09:39|20096.92
05:09:41|20098.34
05:09:42|20098.34
05:09:43|20098.34
05:09:43|20102.61
05:09:45|20106.29
05:09:45|20107.85
05:09:47|20104.15
05:09:48|20104.15
05:09:49|20107.5
05:09:50|20109.16
05:09:51|20109.16
05:09:52|20114.09
05:09:53|20113.93
05:09:54|20119.72
05:09:55|20114.66
05:09:56|20114.66
05:09:57|20119.99
05:09:59|20117.59
05:09:59|20113.77
05:10:00|20113.27
05:10:02|20118.45
05:10:03|20118.45
05:10:04|20118.45
05:10:05|20116.25
05:10:06|20116.25
05:10:08|20114.66
05:10:09|20114.66
05:10:09|20114.66
05:10:11|20114.66
05:10:12|20115.39
05:10:14|20115.39
05:10:14|20116.45
05:10:16|20114.56
05:10:17|20114.56
05:10:18|20111.49
05:10:19|20111.49
05:10:20|20106.08
05:10:21|20103.64
05:10:22|20102.81
05:10:23|20097.55
05:10:27|20099.17
05:10:28|20093.67
05:10:29|20093.67
05:10:30|20093.75
05:10:32|20093.75
05:10:33|20085.56
05:10:33|20087.17
05:10:34|20087.17
05:10:36|20083.17
05:10:36|20083.17
05:10:37|20083.17
05:10:39|20079.26
05:10:39|20076.65
05:10:40|20076.65
05:10:41|20069.42
05:10:42|20069.41
05:10:44|20068.49
05:10:44|20065.89
05:10:45|20065.57
05:10:46|20067.89
05:10:48|20062.67
05:10:49|20067.01
05:10:50|20060.71
05:10:52|20063.39
05:10:53|20063.39
05:10:54|20057.74
05:10:55|20051.97
05:10:56|20058.59
05:10:57|20058.58
05:10:59|20058.58
05:10:59|20058.58
05:11:00|20057.6
05:11:01|20054.38
05:11:03|20050.17
05:11:03|20050.
05:11:05|20053.73
05:11:06|20058.85
05:11:06|20053.47
05:11:08|20061.56
05:11:09|20061.83
05:11:10|20063.05
05:11:11|20060.67
05:11:12|20063.06
05:11:13|20063.06
05:11:14|20072.5
05:11:15|20070.75
05:11:16|20070.75
05:11:17|20062.15
05:11:18|20065.78
05:11:19|20062.34
05:11:20|20062.34
05:11:21|20062.8
05:11:22|20058.05
05:11:23|20053.57
05:11:24|20057.95
05:11:25|20057.95
05:11:26|20057.02
05:11:27|20055.48
05:11:29|20050.
05:11:30|20050.01
05:11:31|20054.38
05:11:31|20050.
05:11:32|20050.
05:11:34|20052.8
05:11:34|20052.8
05:11:36|20058.78
05:11:36|20064.21
05:11:37|20060.35
05:11:39|20060.42
05:11:41|20060.42
05:11:42|20060.42
05:11:43|20062.2
05:11:43|20062.2
05:11:45|20060.42
05:11:46|20058.15
05:11:48|20062.07
05:11:48|20062.07
05:11:50|20056.66
05:11:51|20056.08
05:11:52|20056.08
05:11:54|20055.44
05:11:54|20055.44
05:11:55|20055.44
05:11:57|20055.38
05:11:58|20055.38
05:12:00|20050.65
05:12:00|20050.65
05:12:01|20054.87
05:12:02|20054.87
05:12:04|20058.3
05:12:05|20054.53
05:12:06|20058.3
05:12:07|20058.3
05:12:08|20058.3
05:12:09|20050.
05:12:10|20047.22
05:12:11|20044.82
05:12:12|20041.14
05:12:13|20035.91
05:12:14|20035.33
05:12:15|20033.33
05:12:16|20036.41
05:12:17|20043.25
05:12:18|20035.15
05:12:19|20037.79
05:12:20|20034.54
05:12:21|20037.32
05:12:22|20039.08
05:12:23|20042.8
05:12:24|20046.45
05:12:25|20049.98
05:12:27|20043.86
05:12:28|20043.86
05:12:29|20042.01
05:12:30|20042.01
05:12:31|20042.01
05:12:32|20043.04
05:12:33|20041.79
05:12:34|20048.52
05:12:36|20041.1
05:12:37|20049.35
05:12:38|20048.05
05:12:38|20048.05
05:12:40|20048.05
05:12:42|20042.46
05:12:44|20042.46
05:12:45|20042.46
05:12:46|20044.38
05:12:47|20042.17
05:12:48|20042.17
05:12:50|20044.71
05:12:50|20044.71
05:12:51|20040.74
05:12:52|20042.54
05:12:54|20044.37
05:12:55|20044.37
05:12:56|20044.37
05:12:57|20044.37
05:12:58|20044.95
05:12:59|20044.95
05:13:00|20041.31
05:13:01|20041.31
05:13:02|20041.31
05:13:03|20039.98
05:13:05|20040.6
05:13:05|20042.94
05:13:06|20042.94
05:13:08|20049.14
05:13:08|20049.14
05:13:09|20043.78
05:13:11|20039.91
05:13:11|20032.79
05:13:12|20039.09
05:13:13|20029.54
05:13:15|20021.
05:13:15|20022.7
05:13:16|20021.74
05:13:17|20020.93
05:13:19|20024.55
05:13:20|20021.38
05:13:21|20032.47
05:13:22|20034.73
05:13:24|20034.73
05:13:25|20034.73
05:13:26|20034.73
05:13:27|20031.6
05:13:29|20025.17
05:13:30|20021.56
05:13:31|20021.53
05:13:31|20022.62
05:13:33|20018.02
05:13:34|20015.98
05:13:34|19974.69
05:13:35|19971.95
05:13:36|19961.71
05:13:37|19977.69
05:13:38|19967.9
05:13:39|19983.92
05:13:40|19990.12
05:13:42|19996.11
05:13:44|20031.96
05:13:45|19996.89
05:13:46|19988.02
05:13:47|19997.
05:13:48|19988.05
05:13:49|19975.04
05:13:50|19961.37
05:13:51|19973.96
05:13:52|19967.73
05:13:52|19967.53
05:13:54|19964.58
05:13:55|19957.
05:13:56|19957.09
05:13:57|19967.46
05:13:58|19948.57
05:13:58|19952.03
05:14:00|19955.55
05:14:02|19948.62
05:14:02|19947.8
05:14:04|19934.04
05:14:05|19945.43
05:14:05|19949.7
05:14:08|19947.42
05:14:08|19944.12
05:14:09|19948.03
05:14:10|19957.91
05:14:12|19945.25
05:14:13|19951.44
05:14:14|19958.9
05:14:15|19952.15
05:14:16|19963.74
05:14:16|19975.87
05:14:17|19985.52
05:14:19|19990.17
05:14:20|19992.7
05:14:21|19984.75
05:14:22|19981.94
05:14:23|19993.96
05:14:24|19986.54
05:14:24|19985.27
05:14:26|19980.73
05:14:27|19980.73
05:14:28|19977.79
05:14:29|19975.54
05:14:30|19986.56
05:14:31|19994.31
05:14:32|19994.31
05:14:33|19997.39
05:14:34|19983.1
05:14:35|19990.02
05:14:36|19991.76
05:14:37|19989.39
05:14:38|19994.02
05:14:40|19982.23
05:14:41|19983.58
05:14:42|19984.57
05:14:43|19987.55
05:14:45|19987.55
05:14:46|19994.86
05:14:47|19992.41
05:14:48|19991.57
05:14:49|19991.57
05:14:50|19998.74
05:14:51|19994.
05:14:52|19998.92
05:14:53|20002.74
05:14:54|20001.75
05:14:55|19998.74
05:14:56|19995.78
05:14:57|19994.15
05:14:58|19994.15
05:14:59|19991.89
05:15:00|19993.98
05:15:02|19989.61
05:15:02|19993.17
05:15:04|19990.2
05:15:06|19987.89
05:15:06|19995.14
05:15:08|19995.25
05:15:09|19994.34
05:15:10|19983.11
05:15:11|19983.11
05:15:12|19979.88
05:15:13|19977.71
05:15:14|19977.71
05:15:15|19978.87
05:15:16|19982.75
05:15:17|19983.76
05:15:18|19983.76
05:15:19|19975.88
05:15:20|19976.03
05:15:22|19977.51
05:15:22|19978.05
05:15:23|19978.05
05:15:24|19983.21
05:15:27|19979.32
05:15:27|19995.34
05:15:28|19988.86
05:15:29|19988.86
05:15:30|19995.58
05:15:31|19995.58
05:15:32|19995.58
05:15:33|19995.58
05:15:34|19995.58
05:15:35|19995.58
05:15:37|19997.88
05:15:38|20002.5
05:15:39|19998.87
05:15:40|19998.87
05:15:41|20000.95
05:15:43|19990.79
05:15:43|19990.6
05:15:44|19990.34
05:15:45|19995.08
05:15:46|20004.88
05:15:47|20004.88
05:15:48|20004.88
05:15:49|20004.79
05:15:50|20004.79
05:15:51|20004.79
05:15:53|20013.07
05:15:54|20005.03
05:15:55|20005.03
05:15:58|20005.03
05:15:59|20022.52
05:16:00|20020.7
05:16:00|20027.79
05:16:02|20023.44
05:16:02|20026.84
05:16:04|20023.13
05:16:06|20037.41
05:16:06|20037.72
05:16:07|20030.79
05:16:08|20038.8
05:16:09|20027.08
05:16:10|20032.19
05:16:11|20020.94
05:16:13|20024.82
05:16:13|20035.13
05:16:14|20033.28
05:16:15|20047.04
05:16:17|20048.1
05:16:17|20050.01
05:16:18|20048.29
05:16:19|20054.59
05:16:20|20057.03
05:16:21|20052.71
05:16:22|20052.71
05:16:24|20052.71
05:16:25|20059.89
05:16:25|20052.7
05:16:27|20054.3
05:16:29|20054.3
05:16:30|20062.48
05:16:31|20072.17
05:16:31|20069.66
05:16:32|20069.66
05:16:34|20073.05
05:16:34|20073.43
05:16:35|20071.4
05:16:37|20071.4
05:16:37|20073.47
05:16:38|20073.47
05:16:40|20073.47
05:16:41|20073.56
05:16:42|20077.84
05:16:43|20077.84
05:16:44|20067.43
05:16:45|20062.35
05:16:47|20062.98
05:16:48|20069.99
05:16:49|20080.48
05:16:50|20069.25
05:16:51|20069.25
05:16:52|20080.48
05:16:53|20069.56
05:16:54|20063.55
05:16:56|20056.8
05:16:57|20056.79
05:16:57|20054.29
05:16:58|20054.29
05:17:01|20057.21
05:17:01|20063.42
05:17:02|20067.18
05:17:04|20069.27
05:17:05|20069.27
05:17:06|20068.81
05:17:06|20071.03
05:17:07|20071.03
05:17:08|20071.03
05:17:11|20070.06
05:17:11|20070.06
05:17:13|20070.06
05:17:13|20075.91
05:17:15|20075.91
05:17:16|20075.91
05:17:18|20079.65
05:17:19|20075.49
05:17:20|20075.49
05:17:21|20076.74
05:17:23|20076.74
05:17:24|20073.38
05:17:25|20073.38
05:17:27|20073.67
05:17:28|20071.1
05:17:29|20070.01
05:17:30|20073.08
05:17:32|20080.
05:17:33|20080.
05:17:34|20080.
05:17:36|20077.44
05:17:37|20077.44
05:17:38|20076.43
05:17:39|20076.43
05:17:40|20083.7
05:17:40|20083.7
05:17:41|20077.16
05:17:43|20089.62
05:17:44|20089.62
05:17:45|20087.04
05:17:47|20082.67
05:17:47|20082.67
05:17:48|20082.67
05:17:49|20086.26
05:17:50|20092.73
05:17:52|20097.91
05:17:53|20090.2
05:17:53|20082.25
05:17:54|20090.1
05:17:55|20090.1
05:17:57|20083.08
05:17:58|20082.07
05:17:59|20077.42
05:18:00|20077.42
05:18:01|20077.42
05:18:02|20077.42
05:18:03|20082.19
05:18:05|20083.08
05:18:06|20083.08
05:18:06|20085.45
05:18:08|20085.45
05:18:09|20079.48
05:18:09|20079.48
05:18:11|20079.48
05:18:12|20079.48
05:18:13|20079.48
05:18:14|20079.48
05:18:14|20079.48
05:18:15|20088.88
05:18:17|20088.88
05:18:19|20088.88
05:18:19|20092.53
05:18:20|20092.53
05:18:21|20091.1
05:18:22|20090.67
05:18:24|20091.55
05:18:24|20088.87
05:18:26|20088.87
05:18:27|20088.87
05:18:29|20090.01
05:18:29|20090.01
05:18:30|20084.91
05:18:31|20086.85
05:18:32|20086.85
05:18:33|20083.26
05:18:34|20083.26
05:18:35|20083.26
05:18:36|20083.26
05:18:37|20070.8
05:18:38|20073.85
05:18:39|20078.32
05:18:40|20078.32
05:18:42|20077.18
05:18:42|20077.18
05:18:43|20081.14
05:18:44|20081.14
05:18:46|20081.14
05:18:46|20078.91
05:18:48|20078.91
05:18:49|20078.91
05:18:50|20078.91
05:18:51|20078.91
05:18:52|20076.68
05:18:53|20076.68
05:18:53|20085.12
05:18:54|20085.12
05:18:56|20085.12
05:18:57|20085.12
05:18:58|20085.12
05:18:59|20085.12
05:19:00|20085.12
05:19:01|20081.95
05:19:02|20081.95
05:19:04|20092.35
05:19:05|20094.64
05:19:07|20094.64
05:19:07|20094.64
05:19:09|20094.64
05:19:09|20094.64
05:19:11|20094.64
05:19:12|20089.97
05:19:13|20080.24
05:19:13|20080.24
05:19:15|20078.44
05:19:15|20078.44
05:19:17|20078.44
05:19:18|20078.44
05:19:18|20082.37
05:19:19|20079.78
05:19:21|20079.78
05:19:22|20076.98
05:19:22|20073.49
05:19:23|20073.49
05:19:26|20076.16
05:19:26|20076.16
05:19:27|20076.16
05:19:28|20065.87
05:19:29|20065.87
05:19:30|20064.16
05:19:31|20057.78
05:19:32|20057.78
05:19:33|20058.3
05:19:34|20065.75
05:19:35|20065.75
05:19:37|20065.75
05:19:38|20068.06
05:19:39|20068.06
05:19:40|20068.06
05:19:41|20066.02
05:19:41|20066.02
05:19:43|20066.02
05:19:45|20067.32
05:19:45|20067.28
05:19:46|20067.28
05:19:47|20067.28
05:19:48|20067.28
05:19:49|20058.81
05:19:50|20058.81
05:19:51|20058.81
05:19:52|20058.81
05:19:53|20060.82
05:19:54|20060.82
05:19:55|20060.82
05:19:56|20060.82
05:19:57|20060.82
05:19:58|20058.54
05:19:59|20058.41
05:20:00|20064.1
05:20:01|20064.1
05:20:02|20064.1
05:20:03|20060.8
05:20:04|20060.8
05:20:05|20060.8
05:20:06|20055.41
05:20:08|20055.43
05:20:09|20055.43
05:20:11|20057.16
05:20:11|20057.16
05:20:12|20058.87
05:20:13|20065.98
05:20:14|20061.88
05:20:15|20059.
05:20:16|20058.86
05:20:17|20054.92
05:20:19|20055.3
05:20:19|20055.3
05:20:20|20050.38
05:20:21|20052.17
05:20:23|20042.69
05:20:24|20042.69
05:20:24|20042.69
05:20:25|20042.69
05:20:27|20035.96
05:20:28|20046.24
05:20:29|20046.24
05:20:30|20046.24
05:20:31|20046.24
05:20:33|20039.05
05:20:33|20039.05
05:20:34|20035.09
05:20:35|20033.7
05:20:36|20037.52
05:20:38|20037.52
05:20:38|20037.52
05:20:39|20034.8
05:20:41|20031.34
05:20:42|20030.77
05:20:44|20033.15
05:20:44|20033.15
05:20:45|20034.43
05:20:47|20040.12
05:20:48|20038.04
05:20:48|20042.96
05:20:50|20039.33
05:20:50|20039.33
05:20:52|20039.33
05:20:52|20039.33
05:20:54|20039.33
05:20:55|20039.33
05:20:56|20038.12
05:20:57|20038.12
05:20:58|20038.12
05:20:59|20034.69
05:20:59|20033.02
05:21:01|20030.75
05:21:02|20030.75
05:21:03|20030.75
05:21:05|20030.75
05:21:05|20036.72
05:21:06|20030.96
05:21:07|20030.96
05:21:08|20030.96
05:21:10|20037.07
05:21:10|20037.07
05:21:12|20047.14
05:21:13|20048.01
05:21:14|20053.06
05:21:15|20053.06
05:21:16|20053.06
05:21:16|20058.1
05:21:17|20058.1
05:21:18|20058.1
05:21:20|20058.1
05:21:32|20047.45
05:21:33|20047.45
05:21:34|20047.45
05:21:35|20047.45
05:21:36|20047.45
05:21:37|20047.45
05:21:38|20047.45
05:21:39|20047.45
05:21:41|20042.36
05:21:41|20042.36
05:21:42|20042.36
05:21:44|20042.36
05:21:45|20042.36
05:21:46|20042.36
05:21:48|20042.36
05:21:48|20036.53
05:21:49|20036.53
05:21:51|20036.53
05:21:52|20036.53
05:21:53|20036.53
05:21:53|20036.53
05:21:55|20040.16
05:21:56|20040.16
05:21:57|20041.29
05:21:59|20041.29
05:21:59|20044.64
05:22:00|20045.08
05:22:02|20045.08
05:22:03|20042.76
05:22:03|20042.76
05:22:04|20042.76
05:22:05|20042.76
05:22:07|20042.76
05:22:08|20046.82
05:22:09|20049.49
05:22:10|20049.49
05:22:11|20050.78
05:22:12|20054.51
05:22:13|20054.51
05:22:14|20054.51
05:22:15|20054.51
05:22:16|20058.74
05:22:17|20059.23
05:22:18|20059.23
05:22:20|20059.23
05:22:21|20059.23
05:22:22|20055.6
05:22:23|20054.34
05:22:24|20054.34
05:22:25|20054.34
05:22:26|20056.63
05:22:27|20056.56
05:22:28|20056.56
05:22:29|20056.56
05:22:30|20056.56
05:22:31|20054.77
05:22:31|20054.77
05:22:33|20054.77
05:22:33|20054.77
05:22:34|20054.77
05:22:35|20059.82
05:22:36|20059.82
05:22:38|20056.32
05:22:39|20056.32
05:22:40|20056.32
05:22:41|20056.32
05:22:42|20056.32
05:22:42|20055.8
05:22:44|20053.66
05:22:46|20053.32
05:22:47|20053.32
05:22:48|20053.32
05:22:49|20051.21
05:22:50|20050.38
05:22:51|20050.38
05:22:52|20050.38
05:22:53|20050.
05:22:54|20054.49
05:22:55|20054.49
05:22:56|20050.
05:22:58|20048.55
05:22:59|20048.55
05:23:00|20048.55
05:23:00|20048.55
05:23:02|20055.13
05:23:03|20055.13
05:23:04|20055.13
05:23:05|20057.26
05:23:06|20057.26
05:23:07|20057.26
05:23:08|20057.26
05:23:09|20059.79
05:23:10|20059.79
05:23:11|20059.79
05:23:12|20059.79
05:23:13|20059.79
05:23:14|20066.58
05:23:15|20059.99
05:23:16|20057.1
05:23:17|20058.64
05:23:19|20054.29
05:23:19|20057.
05:23:20|20057.
05:23:22|20057.
05:23:22|20057.
05:23:23|20061.81
05:23:25|20059.75
05:23:25|20059.75
05:23:26|20056.24
05:23:27|20056.24
05:23:29|20056.24
05:23:29|20056.24
05:23:31|20056.24
05:23:32|20056.24
05:23:33|20057.1
05:23:34|20061.01
05:23:34|20061.01
05:23:36|20061.78
05:23:36|20061.78
05:23:37|20061.72
05:23:38|20058.28
05:23:39|20056.83
05:23:40|20069.
05:23:41|20069.
05:23:42|20068.75
05:23:44|20067.42
05:23:45|20068.68
05:23:46|20069.9
05:23:47|20069.94
05:23:48|20072.13
05:23:50|20078.66
05:23:51|20076.63
05:23:51|20075.37
05:23:53|20075.37
05:23:53|20072.74
05:23:54|20072.74
05:23:56|20076.47
05:23:56|20076.47
05:23:58|20077.17
05:23:58|20077.17
05:24:00|20073.13
05:24:01|20073.13
05:24:02|20077.52
05:24:03|20077.52
05:24:03|20075.74
05:24:04|20075.74
05:24:05|20075.74
05:24:07|20074.14
05:24:08|20074.14
05:24:09|20074.14
05:24:10|20070.77
05:24:11|20066.04
05:24:12|20066.04
05:24:13|20066.04
05:24:15|20061.52
05:24:16|20067.83
05:24:17|20067.83
05:24:18|20067.83
05:24:18|20063.05
05:24:19|20063.05
05:24:21|20063.05
05:24:22|20063.05
05:24:23|20063.05
05:24:24|20063.05
05:24:25|20063.05
05:24:25|20063.05
05:24:27|20063.05
05:24:29|20063.05
05:24:29|20066.38
05:24:30|20064.3
05:24:31|20064.3
05:24:32|20066.1
05:24:33|20070.55
05:24:34|20071.43
05:24:35|20071.43
05:24:36|20071.43
05:24:37|20068.16
05:24:38|20068.16
05:24:39|20068.36
05:24:40|20068.36
05:24:41|20068.07
05:24:42|20068.07
05:24:43|20068.07
05:24:44|20068.07
05:24:46|20068.07
05:24:47|20068.07
05:24:47|20068.07
05:24:49|20068.07
05:24:50|20066.46
05:24:51|20066.46
05:24:51|20066.46
05:24:53|20070.3
05:24:54|20066.86
05:24:55|20071.75
05:24:55|20071.75
05:24:58|20072.09
05:24:59|20072.09
05:25:00|20072.09
05:25:00|20079.37
05:25:02|20079.37
05:25:04|20075.1
05:25:05|20075.1
05:25:06|20075.1
05:25:06|20075.1
05:25:08|20082.8
05:25:09|20082.8
05:25:10|20082.8
05:25:11|20082.8
05:25:12|20077.91
05:25:13|20077.91
05:25:14|20077.91
05:25:15|20079.88
05:25:16|20079.88
05:25:17|20077.83
05:25:18|20077.83
05:25:20|20075.75
05:25:20|20075.75
05:25:21|20074.96
05:25:22|20074.96
05:25:23|20074.96
05:25:24|20074.96
05:25:26|20074.96
05:25:26|20074.96
05:25:28|20077.68
05:25:29|20077.68
05:25:30|20079.7
05:25:31|20076.12
05:25:32|20076.12
05:25:33|20076.02
05:25:34|20076.02
05:25:35|20076.02
05:25:36|20078.68
05:25:37|20078.68
05:25:38|20079.97
05:25:39|20079.97
05:25:41|20081.13
05:25:42|20079.52
05:25:43|20079.44
05:25:43|20079.44
05:25:44|20080.22
05:25:45|20080.22
05:25:46|20080.22
05:25:48|20079.16
05:25:48|20079.16
05:25:49|20079.16
05:25:50|20080.13
05:25:51|20080.13
05:25:53|20083.44
05:25:54|20083.44
05:25:55|20080.89
05:25:56|20080.89
05:25:57|20080.89
05:25:58|20080.89
05:25:59|20080.89
05:26:00|20080.89
05:26:02|20080.89
05:26:03|20080.89
05:26:04|20080.89
05:26:05|20080.89
05:26:06|20081.52
05:26:07|20081.52
05:26:09|20091.25
05:26:09|20094.4
05:26:10|20095.23
05:26:12|20095.23
05:26:13|20095.76
05:26:14|20095.76
05:26:16|20089.3
05:26:16|20089.3
05:26:18|20093.16
05:26:19|20093.16
05:26:20|20093.16
05:26:21|20093.16
05:26:22|20093.72
05:26:22|20093.72
05:26:23|20093.72
05:26:24|20093.72
05:26:25|20093.72
05:26:27|20090.72
05:26:28|20090.72
05:26:28|20095.19
05:26:29|20093.9
05:26:30|20094.97
05:26:32|20096.51
05:26:33|20096.51
05:26:33|20102.57
05:26:35|20099.21
05:26:35|20099.07
05:26:37|20104.06
05:26:37|20101.9
05:26:39|20104.45
05:26:40|20104.45
05:26:41|20115.8
05:26:42|20113.08
05:26:43|20114.95
05:26:44|20115.63
05:26:44|20115.91
05:26:46|20111.38
05:26:47|20114.63
05:26:48|20109.04
05:26:49|20115.98
05:26:50|20115.98
05:26:51|20108.87
05:26:53|20109.12
05:26:53|20109.12
05:26:55|20113.39
05:26:56|20113.39
05:26:57|20109.64
05:26:58|20113.44
05:26:59|20113.44
05:27:00|20110.36
05:27:01|20106.83
05:27:02|20112.74
05:27:03|20112.74
05:27:04|20112.74
05:27:05|20117.02
05:27:06|20117.02
05:27:07|20119.89
05:27:08|20114.43
05:27:09|20110.59
05:27:10|20110.59
05:27:11|20110.59
05:27:12|20110.59
05:27:13|20110.59
05:27:14|20112.5
05:27:15|20106.57
05:27:16|20107.17
05:27:17|20107.17
05:27:18|20103.06
05:27:19|20100.36
05:27:20|20097.47
05:27:21|20097.47
05:27:22|20100.3
05:27:23|20100.3
05:27:24|20100.3
05:27:25|20104.78
05:27:26|20104.78
05:27:27|20109.84
05:27:28|20109.84
05:27:30|20105.28
05:27:30|20105.28
05:27:32|20104.56
05:27:32|20104.56
05:27:33|20104.56
05:27:35|20103.86
05:27:36|20101.03
05:27:37|20100.1
05:27:38|20096.68
05:27:40|20096.41
05:27:41|20099.41
05:27:42|20099.12
05:27:43|20099.12
05:27:43|20099.12
05:27:44|20099.12
05:27:45|20097.33
05:27:46|20097.33
05:27:47|20097.33
05:27:48|20100.04
05:27:49|20100.04
05:27:51|20100.04
05:27:52|20103.21
05:27:53|20103.21
05:27:54|20103.21
05:27:54|20103.21
05:27:55|20102.27
05:27:56|20106.19
05:27:57|20106.19
05:27:58|20106.19
05:28:00|20106.19
05:28:01|20099.26
05:28:02|20099.26
05:28:03|20099.26
05:28:04|20099.26
05:28:04|20099.26
05:28:05|20098.59
05:28:07|20098.59
05:28:08|20100.54
05:28:09|20100.54
05:28:10|20100.54
05:28:11|20095.21
05:28:12|20095.21
05:28:13|20098.7
05:28:14|20095.28
05:28:15|20095.28
05:28:16|20096.45
05:28:17|20096.45
05:28:19|20097.17
05:28:19|20103.08
05:28:21|20103.08
05:28:21|20105.32
05:28:23|20103.47
05:28:24|20092.43
05:28:25|20092.43
05:28:26|20092.43
05:28:27|20092.43
05:28:28|20090.16
05:28:29|20089.1
05:28:30|20088.41
05:28:31|20089.76
05:28:32|20089.76
05:28:33|20087.87
05:28:34|20087.87
05:28:35|20087.87
05:28:36|20087.87
05:28:37|20087.87
05:28:38|20087.87
05:28:39|20086.53
05:28:41|20089.45
05:28:41|20089.45
05:28:42|20089.45
05:28:43|20087.64
05:28:44|20087.64
05:28:46|20087.64
05:28:47|20089.03
05:28:48|20089.03
05:28:49|20090.34
05:28:50|20090.34
05:28:51|20084.17
05:28:52|20084.17
05:28:53|20084.17
05:28:54|20084.17
05:28:55|20082.03
05:28:56|20082.03
05:28:57|20074.35
05:28:58|20074.35
05:28:59|20074.35
05:29:00|20078.21
05:29:02|20079.83
05:29:02|20079.83
05:29:03|20081.05
05:29:05|20081.05
05:29:05|20081.05
05:29:06|20081.05
05:29:08|20073.93
05:29:09|20076.69
05:29:09|20076.69
05:29:10|20075.34
05:29:11|20075.34
05:29:13|20076.27
05:29:14|20080.47
05:29:15|20080.47
05:29:16|20083.16
05:29:17|20086.83
05:29:18|20086.83
05:29:19|20086.83
05:29:20|20086.83
05:29:21|20086.83
05:29:22|20086.83
05:29:23|20080.5
05:29:24|20080.5
05:29:25|20080.5
05:29:26|20080.5
05:29:28|20084.28
05:29:29|20084.28
05:29:30|20084.28
05:29:30|20081.22
05:29:31|20081.22
05:29:32|20082.77
05:29:34|20086.66
05:29:35|20086.66
05:29:36|20084.28
05:29:36|20082.54
05:29:37|20084.28
05:29:39|20084.28
05:29:40|20086.65
05:29:41|20086.65
05:29:41|20087.23
05:29:43|20087.23
05:29:44|20089.
05:29:44|20089.
05:29:45|20089.
05:29:47|20089.7
05:29:48|20092.66
05:29:49|20090.05
05:29:50|20094.76
05:29:50|20094.76
05:29:52|20094.76
05:29:53|20094.76
05:29:53|20095.63
05:29:54|20093.3
05:29:55|20093.3
05:29:56|20093.28
05:29:58|20093.28
05:29:59|20090.12
05:30:00|20090.36
05:30:01|20090.36
05:30:02|20086.93
05:30:03|20091.
05:30:04|20091.
05:30:05|20083.59
05:30:06|20082.53
05:30:07|20082.53
05:30:08|20089.61
05:30:09|20093.28
05:30:10|20092.28
05:30:11|20091.56
05:30:12|20091.69
05:30:13|20091.69
05:30:14|20091.69
05:30:15|20091.69
05:30:16|20095.74
05:30:17|20095.74
05:30:18|20097.54
05:30:20|20094.22
05:30:20|20094.22
05:30:22|20093.39
05:30:23|20093.39
05:30:24|20096.84
05:30:25|20096.84
05:30:26|20098.51
05:30:27|20096.4
05:30:28|20095.72
05:30:30|20101.47
05:30:30|20101.47
05:30:31|20098.46
05:30:32|20098.46
05:30:33|20098.54
05:30:34|20098.54
05:30:36|20096.3
05:30:37|20094.49
05:30:37|20094.49
05:30:39|20094.49
05:30:40|20094.49
05:30:41|20098.65
05:30:42|20098.65
05:30:43|20095.04
05:30:45|20101.85
05:30:45|20101.94
05:30:46|20105.8
05:30:48|20103.19
05:30:48|20103.19
05:30:50|20105.93
05:30:52|20106.7
05:30:53|20110.
05:30:55|20110.
05:30:55|20110.
05:30:56|20106.77
05:30:57|20106.77
05:30:58|20106.75
05:30:59|20106.75
05:31:00|20106.75
05:31:01|20107.97
05:31:02|20109.74
05:31:04|20107.17
05:31:05|20107.17
05:31:06|20108.96
05:31:07|20108.96
05:31:08|20108.96
05:31:09|20108.96
05:31:10|20108.96
05:31:11|20103.1
05:31:12|20103.1
05:31:12|20106.44
05:31:13|20106.44
05:31:15|20106.44
05:31:16|20106.44
05:31:17|20101.06
05:31:18|20101.06
05:31:19|20095.36
05:31:20|20095.36
05:31:21|20095.36
05:31:22|20095.36
05:31:23|20093.84
05:31:24|20093.84
05:31:25|20093.84
05:31:26|20093.84
05:31:27|20093.84
05:31:28|20093.84
05:31:29|20097.1
05:31:30|20097.1
05:31:31|20097.1
05:31:32|20097.1
05:31:34|20097.1
05:31:34|20097.1
05:31:35|20097.1
05:31:36|20097.1
05:31:37|20097.1
05:31:39|20097.1
05:31:39|20097.1
05:31:40|20098.04
05:31:41|20098.04
05:31:43|20098.04
05:31:44|20098.04
05:31:45|20098.04
05:31:46|20094.59
05:31:47|20094.59
05:31:48|20095.75
05:31:49|20095.75
05:31:50|20095.75
05:31:51|20095.75
05:31:53|20095.92
05:31:53|20095.92
05:31:55|20102.13
05:31:55|20102.13
05:31:57|20102.13
05:31:57|20097.46
05:31:59|20096.11
05:32:00|20097.31
05:32:02|20097.31
05:32:02|20097.93
05:32:03|20097.93
05:32:04|20091.12
05:32:05|20091.12
05:32:07|20086.06
05:32:08|20086.06
05:32:09|20086.06
05:32:10|20086.06
05:32:11|20086.5
05:32:12|20086.5
05:32:13|20088.13
05:32:14|20088.13
05:32:15|20088.13
05:32:16|20088.13
05:32:18|20087.19
05:32:18|20090.61
05:32:20|20090.61
05:32:21|20090.61
05:32:22|20090.61
05:32:23|20090.61
05:32:24|20088.65
05:32:25|20088.65
05:32:26|20090.8
05:32:27|20086.68
05:32:28|20085.46
05:32:29|20079.07
05:32:30|20079.07
05:32:31|20079.07
05:32:32|20088.42
05:32:33|20088.76
05:32:34|20087.87
05:32:35|20087.87
05:32:36|20087.87
05:32:37|20076.21
05:32:38|20080.11
05:32:39|20080.11
05:32:40|20079.7
05:32:41|20079.7
05:32:42|20079.7
05:32:43|20079.7
05:32:44|20078.38
05:32:46|20078.38
05:32:47|20078.38
05:32:47|20077.91
05:32:48|20077.05
05:32:50|20077.05
05:32:51|20077.05
05:32:53|20077.05
05:32:53|20077.05
05:32:54|20075.59
05:32:55|20075.59
05:32:56|20078.4
05:32:57|20077.04
05:32:58|20077.04
05:32:59|20077.04
05:33:00|20077.04
05:33:01|20077.38
05:33:02|20077.38
05:33:03|20077.38
05:33:04|20077.38
05:33:05|20077.38
05:33:06|20077.38
05:33:07|20071.34
05:33:08|20071.67
05:33:09|20071.63
05:33:10|20071.63
05:33:11|20071.63
05:33:12|20071.63
05:33:13|20071.63
05:33:15|20061.79
05:33:17|20066.77
05:33:17|20061.5
05:33:18|20061.5
05:33:19|20061.43
05:33:20|20061.43
05:33:21|20070.24
05:33:23|20066.48
05:33:24|20066.19
05:33:25|20061.91
05:33:26|20061.91
05:33:26|20061.91
05:33:27|20061.91
05:33:28|20048.98
05:33:29|20059.27
05:33:31|20060.85
05:33:32|20064.79
05:33:33|20064.79
05:33:34|20058.31
05:33:36|20060.31
05:33:36|20060.31
05:33:37|20060.75
05:33:38|20060.75
05:33:39|20058.77
05:33:40|20061.01
05:33:41|20061.01
05:33:43|20061.01
05:33:43|20061.01
05:33:44|20061.01
05:33:46|20061.01
05:33:47|20061.01
05:33:48|20061.01
05:33:49|20061.01
05:33:50|20070.49
05:33:51|20066.16
05:33:53|20066.33
05:33:53|20061.49
05:33:55|20066.81
05:33:56|20066.16
05:33:58|20066.16
05:33:59|20069.7
05:34:00|20073.59
05:34:01|20073.59
05:34:02|20072.69
05:34:04|20073.66
05:34:05|20073.66
05:34:05|20073.66
05:34:07|20072.83
05:34:08|20072.79
05:34:08|20072.79
05:34:10|20072.79
05:34:11|20071.
05:34:12|20071.
05:34:13|20071.
05:34:14|20074.41
05:34:14|20074.41
05:34:15|20072.16
05:34:17|20072.16
05:34:17|20069.98
05:34:19|20072.03
05:34:20|20072.03
05:34:21|20072.03
05:34:21|20072.03
05:34:23|20070.23
05:34:25|20066.57
05:34:25|20069.35
05:34:26|20069.35
05:34:27|20069.35
05:34:28|20069.35
05:34:29|20065.79
05:34:30|20065.79
05:34:32|20065.79
05:34:32|20065.79
05:34:33|20067.93
05:34:34|20064.59
05:34:35|20064.59
05:34:37|20070.86
05:34:37|20072.74
05:34:39|20072.76
05:34:40|20072.76
05:34:40|20075.44
05:34:42|20075.44
05:34:42|20075.44
05:34:43|20075.44
05:34:44|20075.44
05:34:45|20082.81
05:34:46|20087.56
05:34:47|20082.6
05:34:49|20082.6
05:34:49|20082.6
05:34:50|20082.49
05:34:52|20081.73
05:34:57|20080.26
05:34:58|20073.58
05:34:58|20073.58
05:35:00|20073.58
05:35:02|20074.83
05:35:03|20070.66
05:35:04|20074.5
05:35:05|20075.08
05:35:06|20075.08
05:35:07|20072.4
05:35:09|20073.43
05:35:09|20070.66
05:35:10|20070.66
05:35:11|20070.66
05:35:12|20070.02
05:35:13|20070.02
05:35:14|20066.12
05:35:15|20066.12
05:35:17|20066.12
05:35:19|20067.9
05:35:20|20071.18
05:35:20|20071.18
05:35:22|20071.18
05:35:23|20074.36
05:35:24|20074.36
05:35:25|20074.36
05:35:26|20074.36
05:35:27|20074.36
05:35:28|20074.36
05:35:29|20074.36
05:35:30|20074.36
05:35:31|20065.22
05:35:32|20066.89
05:35:34|20064.89
05:35:34|20063.81
05:35:35|20064.96
05:35:36|20065.76
05:35:37|20065.76
05:35:38|20065.76
05:35:39|20065.44
05:35:40|20065.44
05:35:42|20065.44
05:35:42|20065.44
05:35:44|20065.44
05:35:44|20065.44
05:35:45|20063.06
05:35:46|20058.99
05:35:47|20058.31
05:35:48|20059.57
05:35:50|20059.57
05:35:50|20059.57
05:35:52|20059.57
05:35:53|20059.57
05:35:54|20059.57
05:35:55|20059.57
05:35:57|20058.2
05:35:57|20055.59
05:35:58|20053.54
05:35:59|20053.54
05:36:00|20053.54
05:36:01|20049.98
05:36:03|20050.13
05:36:04|20050.13
05:36:05|20050.13
05:36:06|20049.11
05:36:07|20049.11
05:36:08|20049.11
05:36:09|20054.97
05:36:11|20058.53
05:36:11|20053.33
05:36:12|20053.33
05:36:13|20053.62
05:36:14|20054.38
05:36:15|20055.93
05:36:16|20055.93
05:36:18|20055.93
05:36:19|20055.93
05:36:20|20055.93
05:36:21|20054.14
05:36:22|20045.71
05:36:22|20045.71
05:36:23|20045.71
05:36:24|20045.71
05:36:25|20045.71
05:36:26|20045.71
05:36:28|20045.71
05:36:29|20045.71
05:36:30|20044.51
05:36:31|20044.51
05:36:32|20044.51
05:36:33|20044.51
05:36:34|20044.27
05:36:35|20044.27
05:36:36|20043.91
05:36:37|20043.91
05:36:38|20043.91
05:36:39|20043.91
05:36:40|20043.91
05:36:41|20043.99
05:36:42|20037.76
05:36:43|20035.8
05:36:44|20043.73
05:36:45|20048.26
05:36:46|20045.98
05:36:47|20045.98
05:36:48|20045.98
05:36:49|20045.98
05:36:50|20037.95
05:36:51|20037.95
05:36:52|20037.95
05:36:53|20043.06
05:36:54|20043.06
05:36:56|20033.7
05:36:57|20035.36
05:36:59|20036.88
05:36:59|20036.88
05:37:01|20037.89
05:37:02|20037.89
05:37:03|20041.15
05:37:04|20039.22
05:37:05|20039.22
05:37:06|20039.22
05:37:07|20041.05
05:37:08|20041.05
05:37:09|20037.11
05:37:10|20036.96
05:37:11|20036.96
05:37:12|20040.
05:37:13|20040.
05:37:14|20037.44
05:37:15|20037.44
05:37:16|20037.44
05:37:17|20037.44
05:37:18|20037.44
05:37:19|20037.44
05:37:21|20037.58
05:37:21|20037.58
05:37:23|20037.58
05:37:25|20037.58
05:37:25|20041.47
05:37:26|20044.21
05:37:27|20044.21
05:37:28|20044.21
05:37:30|20043.19
05:37:31|20043.19
05:37:32|20043.19
05:37:33|20051.93
05:37:35|20052.69
05:37:35|20052.69
05:37:36|20052.69
05:37:38|20054.15
05:37:39|20054.15
05:37:40|20052.41
05:37:41|20052.41
05:37:42|20056.9
05:37:43|20056.9
05:37:44|20056.9
05:37:45|20057.92
05:37:46|20057.92
05:37:47|20057.92
05:37:48|20057.92
05:37:49|20058.68
05:37:50|20058.68
05:37:51|20051.09
05:37:52|20049.78
05:37:53|20050.53
05:37:54|20050.53
05:37:56|20052.36
05:37:57|20052.36
05:37:58|20052.36
05:37:59|20052.36
05:38:01|20052.36
05:38:02|20052.36
05:38:04|20055.1
05:38:04|20054.81
05:38:05|20054.81
05:38:06|20054.28
05:38:07|20054.28
05:38:08|20054.28
05:38:09|20054.28
05:38:10|20049.47
05:38:11|20049.47
05:38:12|20049.47
05:38:13|20049.47
05:38:14|20052.52
05:38:15|20052.92
05:38:16|20054.78
05:38:17|20051.44
05:38:18|20051.44
05:38:19|20051.44
05:38:20|20052.72
05:38:21|20052.72
05:38:22|20052.72
05:38:23|20054.13
05:38:24|20054.13
05:38:26|20054.55
05:38:27|20054.55
05:38:28|20054.34
05:38:28|20054.34
05:38:30|20054.34
05:38:31|20054.34
05:38:31|20054.34
05:38:33|20054.34
05:38:33|20054.34
05:38:35|20054.34
05:38:35|20054.59
05:38:36|20054.59
05:38:38|20054.59
05:38:39|20055.79
05:38:40|20051.58
05:38:41|20051.58
05:38:42|20051.58
05:38:43|20051.58
05:38:44|20051.58
05:38:45|20051.58
05:38:46|20049.06
05:38:47|20049.06
05:38:48|20049.06
05:38:49|20049.06
05:38:50|20050.27
05:38:51|20040.18
05:38:52|20039.26
05:38:53|20031.45
05:38:54|20033.41
05:38:55|20032.9
05:38:56|20030.3
05:38:57|20031.06
05:38:58|20035.27
05:38:59|20035.27
05:39:00|20035.27
05:39:01|20035.27
05:39:02|20035.27
05:39:04|20035.27
05:39:05|20035.27
05:39:06|20033.99
05:39:07|20033.99
05:39:09|20035.18
05:39:09|20035.18
05:39:11|20035.18
05:39:13|20035.18
05:39:14|20033.1
05:39:16|20033.06
05:39:17|20033.06
05:39:18|20034.66
05:39:19|20034.66
05:39:20|20033.7
05:39:21|20033.7
05:39:21|20033.7
05:39:23|20040.65
05:39:23|20040.65
05:39:25|20040.65
05:39:25|20039.39
05:39:26|20036.66
05:39:28|20036.66
05:39:28|20028.71
05:39:29|20028.71
05:39:31|20028.71
05:39:31|20028.71
05:39:33|20028.71
05:39:34|20027.14
05:39:34|20027.14
05:39:35|20027.66
05:39:36|20029.24
05:39:38|20029.24
05:39:38|20029.24
05:39:40|20027.91
05:39:42|20027.91
05:39:42|20027.91
05:39:43|20027.91
05:39:44|20027.04
05:39:45|20027.04
05:39:46|20027.04
05:39:47|20027.04
05:39:49|20027.05
05:39:50|20026.47
05:39:51|20026.47
05:39:52|20024.26
05:39:53|20023.02
05:39:54|20023.02
05:39:55|20023.28
05:39:56|20018.95
05:39:57|20020.14
05:39:59|20027.75
05:40:00|20027.75
05:40:01|20030.33
05:40:03|20030.08
05:40:04|20030.08
05:40:05|20030.08
05:40:06|20027.48
05:40:08|20027.48
05:40:08|20027.48
05:40:10|20023.24
05:40:11|20023.24
05:40:11|20023.24
05:40:12|20023.24
05:40:13|20023.24
05:40:14|20018.77
05:40:15|20018.08
05:40:17|20014.6
05:40:18|20014.6
05:40:19|20011.41
05:40:19|20015.02
05:40:21|20021.16
05:40:22|20021.16
05:40:23|20021.16
05:40:24|20021.16
05:40:25|20017.01
05:40:25|20017.01
05:40:26|20017.01
05:40:28|20017.01
05:40:28|20017.01
05:40:29|20019.91
05:40:31|20017.84
05:40:32|20017.84
05:40:34|20020.87
05:40:34|20019.32
05:40:35|20014.94
05:40:36|20014.94
05:40:39|20014.94
05:40:39|20013.4
05:40:40|20013.4
05:40:41|20013.4
05:40:42|20013.4
05:40:43|20010.16
05:40:44|20010.
05:40:45|20010.
05:40:46|20007.66
05:40:47|20000.
05:40:48|20003.63
05:40:50|20011.31
05:40:50|20011.31
05:40:52|20011.13
05:40:53|20009.67
05:40:53|20009.67
05:40:54|20007.18
05:40:57|20007.18
05:40:58|20004.59
05:40:59|20004.59
05:41:00|20007.15
05:41:02|20012.56
05:41:02|20012.56
05:41:03|20012.56
05:41:05|20012.67
05:41:06|20012.67
05:41:07|20012.67
05:41:09|20007.21
05:41:09|20012.18
05:41:10|20009.12
05:41:12|20009.12
05:41:12|20009.12
05:41:13|20009.12
05:41:15|20014.68
05:41:16|20013.67
05:41:17|20013.67
05:41:18|20016.73
05:41:19|20016.73
05:41:20|20021.05
05:41:21|20021.05
05:41:22|20021.05
05:41:23|20021.05
05:41:25|20021.05
05:41:25|20021.05
05:41:27|20020.66
05:41:27|20020.66
05:41:29|20020.66
05:41:30|20012.14
05:41:31|20012.14
05:41:32|20012.14
05:41:33|20012.14
05:41:34|20005.
05:41:35|20005.
05:41:36|20007.63
05:41:37|20007.63
05:41:38|20008.21
05:41:39|20009.18
05:41:40|20006.57
05:41:41|20001.88
05:41:42|20002.8
05:41:43|19996.21
05:41:44|19996.21
05:41:45|20001.84
05:41:46|20001.84
05:41:47|20005.63
05:41:48|20001.26
05:41:49|20001.26
05:41:51|20001.26
05:41:51|19995.26
05:41:52|19998.01
05:41:53|19998.62
05:41:54|19996.06
05:41:56|19996.06
05:41:56|19996.06
05:41:58|19996.06
05:41:58|19996.06
05:42:00|19999.08
05:42:00|19999.02
05:42:02|19996.41
05:42:03|20004.72
05:42:04|20008.46
05:42:05|20008.46
05:42:06|20008.46
05:42:07|20013.41
05:42:08|20010.17
05:42:09|20008.64
05:42:10|20009.88
05:42:11|20009.88
05:42:13|20009.88
05:42:13|20009.88
05:42:14|20009.89
05:42:16|20009.89
05:42:16|20009.6
05:42:18|20009.6
05:42:18|20008.42
05:42:20|20008.42
05:42:21|20008.42
05:42:22|20011.11
05:42:22|20012.84
05:42:23|20012.84
05:42:24|20009.16
05:42:25|20015.
05:42:27|20015.84
05:42:27|20014.69
05:42:28|20014.69
05:42:29|20014.69
05:42:31|20025.3
05:42:32|20025.3
05:42:32|20025.3
05:42:33|20027.24
05:42:34|20027.24
05:42:35|20027.24
05:42:36|20027.24
05:42:37|20027.24
05:42:39|20027.24
05:42:39|20027.54
05:42:40|20027.54
05:42:41|20027.54
05:42:43|20023.73
05:42:44|20023.73
05:42:45|20023.73
05:42:45|20028.53
05:42:48|20029.35
05:42:48|20032.3
05:42:50|20032.3
05:42:51|20032.3
05:42:52|20032.19
05:42:54|20032.19
05:42:54|20026.67
05:42:55|20022.38
05:42:56|20022.38
05:42:57|20022.38
05:42:59|20022.38
05:43:00|20022.38
05:43:02|20022.38
05:43:02|20017.21
05:43:03|20017.21
05:43:05|20017.21
05:43:06|20020.68
05:43:07|20020.68
05:43:08|20016.42
05:43:09|20016.42
05:43:10|20016.42
05:43:11|20016.42
05:43:12|20016.42
05:43:13|20016.42
05:43:14|20013.31
05:43:15|20013.31
05:43:16|20013.31
05:43:17|20014.33
05:43:18|20009.54
05:43:20|20014.72
05:43:20|20014.72
05:43:21|20014.72
05:43:23|20014.72
05:43:24|20014.72
05:43:26|20012.81
05:43:26|20012.81
05:43:27|20008.63
05:43:29|20007.56
05:43:29|20007.56
05:43:30|20007.56
05:43:31|20007.56
05:43:33|20007.56
05:43:33|20005.92
05:43:35|20005.92
05:43:35|20005.92
05:43:37|20005.92
05:43:37|20005.92
05:43:39|20008.47
05:43:40|20008.47
05:43:41|20008.47
05:43:42|20008.47
05:43:43|20008.47
05:43:44|20006.82
05:43:45|20002.6
05:43:46|20002.6
05:43:47|20003.56
05:43:48|20003.56
05:43:49|20003.56
05:43:50|20000.01
05:43:51|20006.87
05:43:52|20006.87
05:43:53|20007.55
05:43:54|20008.36
05:43:55|20008.36
05:43:56|20005.82
05:43:57|20005.82
05:43:59|20005.92
05:43:59|19996.62
05:44:01|19996.62
05:44:01|20001.26
05:44:03|20007.35
05:44:04|20007.35
05:44:05|20003.26
05:44:06|20003.26
05:44:07|19997.01
05:44:08|19999.43
05:44:09|19999.43
05:44:10|20000.81
05:44:11|20000.81
05:44:12|19995.68
05:44:13|19995.68
05:44:15|20000.75
05:44:16|20000.75
05:44:16|20000.75
05:44:17|20002.27
05:44:18|19999.55
05:44:20|19999.55
05:44:21|19999.55
05:44:21|20001.11
05:44:22|19999.6
05:44:24|20001.45
05:44:25|20001.45
05:44:26|20003.89
05:44:27|20003.89
05:44:28|20004.65
05:44:30|20007.39
05:44:30|20011.06
05:44:31|20011.06
05:44:32|20011.06
05:44:34|20011.53
05:44:34|20011.53
05:44:35|20011.53
05:44:36|20011.53
05:44:37|20006.68
05:44:38|20006.68
05:44:39|20006.68
05:44:41|20006.68
05:44:41|20006.68
05:44:42|20006.68
05:44:43|20006.61
05:44:45|20004.9
05:44:45|20002.29
05:44:46|20002.29
05:44:47|20004.28
05:44:48|20004.28
05:44:50|20004.28
05:44:51|20004.28
05:44:52|20003.41
05:44:53|20005.78
05:44:54|20006.61
05:44:55|20007.69
05:44:56|20007.69
05:44:57|20007.69
05:44:58|20007.69
05:45:00|20007.69
05:45:00|20007.69
05:45:02|20002.76
05:45:03|20004.32
05:45:05|20005.12
05:45:06|20005.12
05:45:06|20005.12
05:45:08|20005.12
05:45:08|20005.12
05:45:10|20005.12
05:45:11|20005.12
05:45:12|20005.12
05:45:14|20003.28
05:45:15|20004.88
05:45:16|20000.39
05:45:17|19997.97
05:45:18|19997.97
05:45:19|19999.7
05:45:20|19999.31
05:45:20|19999.31
05:45:22|19996.9
05:45:24|19998.74
05:45:24|19998.74
05:45:25|20005.74
05:45:26|20008.93
05:45:27|20006.31
05:45:28|20008.09
05:45:29|20009.59
05:45:30|20009.59
05:45:31|20009.59
05:45:32|20009.59
05:45:33|20009.59
05:45:34|20009.59
05:45:35|20009.59
05:45:36|20009.59
05:45:38|20009.59
05:45:40|20009.59
05:45:41|20014.74
05:45:42|20014.46
05:45:43|20020.32
05:45:45|20014.02
05:45:45|20010.91
05:45:47|20016.32
05:45:48|20016.32
05:45:48|20016.32
05:45:49|20016.32
05:45:50|20021.35
05:45:52|20021.35
05:45:52|20021.35
05:45:54|20019.96
05:45:55|20019.96
05:45:56|20028.35
05:45:56|20028.35
05:45:57|20025.95
05:45:59|20025.95
05:45:59|20022.28
05:46:00|20018.42
05:46:01|20013.08
05:46:03|20010.5
05:46:04|20015.81
05:46:06|20015.81
05:46:07|20015.81
05:46:08|20015.81
05:46:09|20014.98
05:46:10|20008.97
05:46:11|20008.97
05:46:12|20007.36
05:46:13|20007.36
05:46:14|20006.45
05:46:15|20006.45
05:46:17|20009.99
05:46:17|20009.99
05:46:19|20020.6
05:46:21|20014.88
05:46:21|20014.88
05:46:22|20011.55
05:46:23|20011.55
05:46:24|20011.55
05:46:25|20014.64
05:46:26|20014.64
05:46:28|20020.29
05:46:28|20020.29
05:46:30|20020.29
05:46:31|20020.29
05:46:32|20020.55
05:46:33|20020.55
05:46:34|20021.18
05:46:35|20021.18
05:46:36|20021.18
05:46:37|20020.25
05:46:38|20022.99
05:46:39|20025.06
05:46:40|20025.06
05:46:41|20025.06
05:46:42|20025.06
05:46:43|20025.06
05:46:44|20028.34
05:46:45|20028.34
05:46:46|20027.35
05:46:48|20027.35
05:46:49|20029.79
05:46:49|20029.79
05:46:51|20029.79
05:46:52|20029.79
05:46:53|20030.04
05:46:54|20033.45
05:46:55|20033.24
05:46:56|20033.24
05:46:57|20031.14
05:46:58|20031.14
05:46:59|20029.86
05:47:01|20029.86
05:47:02|20029.86
05:47:02|20034.11
05:47:04|20034.22
05:47:04|20034.22
05:47:05|20034.26
05:47:07|20034.79
05:47:08|20041.07
05:47:08|20039.79
05:47:10|20044.86
05:47:10|20044.86
05:47:12|20042.51
05:47:13|20045.34
05:47:14|20045.34
05:47:15|20045.34
05:47:16|20045.38
05:47:17|20045.38
05:47:18|20045.38
05:47:19|20045.38
05:47:20|20048.86
05:47:21|20048.86
05:47:22|20048.86
05:47:23|20054.21
05:47:24|20045.61
05:47:25|20045.61
05:47:26|20045.61
05:47:27|20045.61
05:47:28|20042.45
05:47:29|20042.45
05:47:30|20046.45
05:47:31|20046.45
05:47:32|20046.45
05:47:39|20043.15
05:47:39|20043.15
05:47:40|20043.15
05:47:42|20040.54
05:47:43|20039.94
05:47:44|20036.09
05:47:45|20036.09
05:47:46|20039.04
05:47:47|20039.04
05:47:48|20039.04
05:47:49|20039.59
05:47:51|20041.77
05:47:52|20041.77
05:47:52|20041.77
05:47:54|20037.77
05:47:55|20042.43
05:47:55|20042.43
05:47:56|20042.43
05:47:57|20042.43
05:47:59|20042.43
05:47:59|20042.43
05:48:02|20047.05
05:48:02|20046.97
05:48:03|20046.97
05:48:04|20046.97
05:48:06|20054.55
05:48:07|20054.55
05:48:08|20054.16
05:48:10|20045.83
05:48:10|20045.83
05:48:13|20044.76
05:48:13|20044.76
05:48:14|20044.76
05:48:15|20044.76
05:48:16|20044.76
05:48:18|20045.16
05:48:19|20045.16
05:48:19|20045.16
05:48:21|20045.16
05:48:22|20045.16
05:48:23|20045.16
05:48:24|20045.16
05:48:26|20045.16
05:48:26|20040.05
05:48:27|20037.65
05:48:28|20042.01
05:48:29|20042.01
05:48:30|20030.55
05:48:31|20032.6
05:48:32|20030.47
05:48:33|20032.2
05:48:34|20032.2
05:48:35|20032.2
05:48:36|20032.2
05:48:37|20032.2
05:48:39|20032.2
05:48:40|20032.2
05:48:42|20032.2
05:48:43|20032.2
05:48:44|20032.19
05:48:44|20032.19
05:48:46|20032.19
05:48:47|20032.19
05:48:48|20032.19
05:48:49|20032.05
05:48:50|20034.18
05:48:51|20034.18
05:48:52|20031.68
05:48:53|20034.44
05:48:54|20034.44
05:48:54|20034.44
05:48:55|20035.1
05:48:57|20035.1
05:48:59|20032.3
05:49:00|20031.5
05:49:00|20031.5
05:49:01|20031.5
05:49:02|20031.5
05:49:05|20037.11
05:49:05|20037.11
05:49:06|20034.24
05:49:07|20034.24
05:49:09|20036.47
05:49:11|20036.47
05:49:11|20036.47
05:49:13|20036.47
05:49:13|20036.47
05:49:15|20037.7
05:49:16|20034.3
05:49:18|20034.02
05:49:18|20034.02
05:49:19|20034.02
05:49:20|20034.02
05:49:21|20042.09
05:49:22|20042.09
05:49:24|20047.37
05:49:25|20047.37
05:49:25|20047.56
05:49:27|20047.61
05:49:27|20047.61
05:49:29|20047.61
05:49:31|20047.46
05:49:31|20047.46
05:49:33|20045.02
05:49:34|20045.02
05:49:35|20041.69
05:49:36|20041.69
05:49:36|20041.69
05:49:37|20041.69
05:49:39|20038.13
05:49:39|20038.13
05:49:40|20043.51
05:49:42|20043.51
05:49:42|20044.19
05:49:44|20045.6
05:49:45|20041.39
05:49:45|20039.91
05:49:46|20039.91
05:49:47|20039.91
05:49:49|20040.21
05:49:50|20040.21
05:49:50|20040.21
05:49:51|20040.21
05:49:53|20040.21
05:49:54|20045.01
05:49:54|20042.82
05:49:56|20042.82
05:49:56|20042.82
05:49:57|20042.82
05:49:59|20043.19
05:50:00|20043.19
05:50:00|20043.19
05:50:02|20041.76
05:50:03|20041.76
05:50:05|20045.35
05:50:05|20046.81
05:50:07|20055.75
05:50:08|20054.67
05:50:10|20057.46
05:50:10|20057.46
05:50:11|20057.46
05:50:12|20059.61
05:50:13|20055.67
05:50:14|20055.67
05:50:15|20057.88
05:50:16|20057.88
05:50:18|20057.88
05:50:18|20063.83
05:50:19|20061.45
05:50:20|20061.54
05:50:21|20069.03
05:50:22|20072.42
05:50:24|20070.52
05:50:25|20072.75
05:50:26|20074.38
05:50:27|20074.38
05:50:28|20076.
05:50:29|20077.95
05:50:30|20074.8
05:50:30|20074.8
05:50:33|20071.07
05:50:33|20071.07
05:50:34|20071.07
05:50:35|20071.07
05:50:36|20071.07
05:50:37|20071.07
05:50:38|20071.07
05:50:39|20071.07
05:50:40|20071.07
05:50:41|20071.07
05:50:42|20063.81
05:50:43|20063.81
05:50:44|20063.81
05:50:45|20063.81
05:50:46|20065.88
05:50:47|20068.63
05:50:48|20068.63
05:50:49|20068.63
05:50:50|20069.52
05:50:52|20075.67
05:50:52|20075.67
05:50:53|20075.67
05:50:55|20075.67
05:50:55|20075.67
05:50:57|20075.67
05:50:58|20078.17
05:50:58|20078.67
05:50:59|20077.98
05:51:01|20077.98
05:51:03|20074.48
05:51:03|20074.48
05:51:05|20074.48
05:51:06|20079.27
05:51:07|20082.11
05:51:09|20082.11
05:51:09|20091.96
05:51:10|20088.35
05:51:11|20092.93
05:51:13|20093.5
05:51:14|20088.4
05:51:14|20096.05
05:51:16|20096.05
05:51:17|20096.05
05:51:18|20096.05
05:51:19|20085.82
05:51:21|20085.82
05:51:21|20085.82
05:51:22|20086.91
05:51:23|20086.91
05:51:24|20091.07
05:51:25|20092.73
05:51:26|20096.18
05:51:27|20098.02
05:51:30|20099.23
05:51:30|20094.09
05:51:31|20097.42
05:51:32|20097.42
05:51:33|20104.63
05:51:35|20098.73
05:51:35|20088.29
05:51:36|20094.73
05:51:37|20094.73
05:51:38|20090.45
05:51:39|20088.68
05:51:40|20088.68
05:51:41|20088.68
05:51:42|20088.68
05:51:44|20088.68
05:51:44|20088.68
05:51:47|20093.6
05:51:47|20093.6
05:51:48|20093.6
05:51:49|20093.6
05:51:50|20093.6
05:51:51|20095.26
05:51:52|20095.26
05:51:53|20095.26
05:51:55|20095.43
05:51:55|20097.89
05:51:57|20097.89
05:51:58|20098.48
05:51:58|20098.69
05:52:00|20095.07
05:52:02|20105.26
05:52:02|20105.26
05:52:03|20102.6
05:52:05|20101.02
05:52:06|20100.42
05:52:07|20100.42
05:52:08|20100.42
05:52:09|20101.12
05:52:10|20100.4
05:52:11|20100.4
05:52:12|20102.06
05:52:12|20102.06
05:52:13|20102.06
05:52:15|20096.84
05:52:15|20096.84
05:52:16|20096.84
05:52:18|20095.95
05:52:18|20093.36
05:52:19|20091.59
05:52:21|20091.59
05:52:21|20093.52
05:52:23|20094.
05:52:23|20096.8
05:52:26|20102.46
05:52:26|20102.46
05:52:27|20102.46
05:52:28|20101.22
05:52:29|20101.22
05:52:30|20101.22
05:52:31|20101.22
05:52:32|20100.6
05:52:33|20101.32
05:52:34|20101.32
05:52:35|20098.75
05:52:36|20094.14
05:52:37|20094.14
05:52:38|20094.14
05:52:40|20095.33
05:52:40|20095.33
05:52:42|20091.71
05:52:43|20091.71
05:52:44|20094.51
05:52:44|20094.51
05:52:46|20094.51
05:52:46|20092.33
05:52:48|20092.33
05:52:49|20092.33
05:52:49|20092.33
05:52:51|20089.51
05:52:52|20100.52
05:52:53|20103.86
05:52:54|20097.24
05:52:55|20097.24
05:52:56|20097.24
05:52:57|20097.24
05:52:57|20097.24
05:52:59|20097.
05:53:00|20097.88
05:53:00|20094.88
05:53:03|20089.62
05:53:03|20088.72
05:53:04|20088.3
05:53:05|20088.3
05:53:07|20095.64
05:53:08|20095.64
05:53:09|20095.64
05:53:10|20095.64
05:53:12|20095.64
05:53:12|20095.64
05:53:13|20095.64
05:53:14|20096.91
05:53:15|20096.91
05:53:16|20092.52
05:53:17|20089.32
05:53:19|20089.32
05:53:20|20094.4
05:53:21|20096.92
05:53:21|20103.48
05:53:23|20094.74
05:53:24|20092.16
05:53:24|20106.42
05:53:26|20105.04
05:53:27|20107.75
05:53:27|20096.25
05:53:29|20096.25
05:53:30|20104.82
05:53:31|20107.61
05:53:32|20107.61
05:53:33|20107.61
05:53:34|20107.88
05:53:35|20107.88
05:53:35|20107.88
05:53:37|20104.79
05:53:37|20104.79
05:53:38|20104.09
05:53:40|20104.09
05:53:41|20104.09
05:53:43|20107.87
05:53:43|20107.87
05:53:44|20107.87
05:53:46|20107.87
05:53:46|20103.93
05:53:48|20103.93
05:53:48|20103.93
05:53:50|20103.93
05:53:51|20103.93
05:53:52|20107.6
05:53:53|20109.16
05:53:53|20107.33
05:53:54|20104.9
05:53:56|20107.16
05:53:57|20107.16
05:53:58|20106.89
05:53:59|20110.57
05:54:00|20108.96
05:54:01|20105.78
05:54:02|20108.37
05:54:03|20108.37
05:54:04|20112.6
05:54:06|20112.6
05:54:07|20112.6
05:54:08|20112.6
05:54:08|20112.6
05:54:10|20112.6
05:54:11|20112.6
05:54:12|20112.6
05:54:13|20112.6
05:54:14|20112.6
05:54:15|20115.64
05:54:16|20113.29
05:54:17|20113.29
05:54:18|20109.7
05:54:19|20109.7
05:54:21|20109.7
05:54:21|20109.7
05:54:23|20109.7
05:54:24|20109.7
05:54:25|20109.7
05:54:26|20111.43
05:54:28|20111.43
05:54:28|20111.43
05:54:29|20111.43
05:54:30|20114.07
05:54:31|20112.78
05:54:32|20112.78
05:54:34|20107.2
05:54:34|20104.04
05:54:35|20104.88
05:54:36|20107.03
05:54:37|20107.03
05:54:39|20107.03
05:54:39|20107.03
05:54:40|20107.03
05:54:41|20107.03
05:54:42|20103.11
05:54:43|20100.
05:54:45|20100.
05:54:45|20100.
05:54:46|20100.
05:54:49|20100.
05:54:49|20100.
05:54:51|20100.
05:54:51|20100.
05:54:52|20099.45
05:54:54|20104.4
05:54:54|20104.32
05:54:56|20104.32
05:54:56|20104.32
05:54:57|20104.32
05:54:58|20105.76
05:54:59|20105.76
05:55:00|20105.37
05:55:01|20105.37
05:55:04|20102.79
05:55:04|20102.79
05:55:05|20102.79
05:55:07|20102.25
05:55:08|20102.25
05:55:09|20103.17
05:55:11|20098.25
05:55:11|20098.25
05:55:12|20100.34
05:55:13|20094.27
05:55:14|20094.27
05:55:16|20094.27
05:55:17|20094.27
05:55:18|20094.27
05:55:19|20094.27
05:55:20|20094.27
05:55:21|20094.27
05:55:22|20094.27
05:55:23|20090.94
05:55:23|20092.76
05:55:25|20093.65
05:55:26|20092.83
05:55:27|20092.83
05:55:28|20092.83
05:55:28|20101.05
05:55:30|20101.05
05:55:31|20101.05
05:55:32|20101.05
05:55:34|20099.49
05:55:34|20101.87
05:55:35|20101.87
05:55:36|20101.87
05:55:37|20101.87
05:55:38|20101.87
05:55:39|20101.87
05:55:40|20101.87
05:55:41|20104.13
05:55:42|20104.13
05:55:43|20104.13
05:55:44|20104.13
05:55:45|20104.58
05:55:46|20104.58
05:55:47|20106.38
05:55:49|20109.
05:55:50|20109.
05:55:50|20106.57
05:55:52|20106.57
05:55:53|20106.38
05:55:54|20106.38
05:55:54|20106.38
05:55:56|20106.38
05:55:58|20106.38
05:55:58|20106.38
05:55:59|20106.38
05:56:00|20111.95
05:56:01|20111.95
05:56:02|20110.88
05:56:03|20112.02
05:56:05|20122.25
05:56:05|20122.25
05:56:08|20120.36
05:56:08|20120.36
05:56:09|20118.86
05:56:10|20117.36
05:56:11|20117.36
05:56:13|20122.5
05:56:14|20126.68
05:56:15|20125.47
05:56:16|20127.84
05:56:17|20133.95
05:56:19|20133.12
05:56:19|20130.19
05:56:22|20130.19
05:56:23|20131.77
05:56:24|20131.77
05:56:25|20131.77
05:56:26|20134.91
05:56:26|20135.52
05:56:28|20135.52
05:56:29|20138.92
05:56:30|20140.9
05:56:31|20140.54
05:56:31|20133.27
05:56:32|20135.19
05:56:33|20135.19
05:56:35|20132.89
05:56:36|20132.89
05:56:36|20128.32
05:56:38|20128.32
05:56:38|20127.38
05:56:40|20127.38
05:56:40|20127.38
05:56:41|20132.44
05:56:43|20130.94
05:56:44|20133.69
05:56:45|20133.69
05:56:45|20133.01
05:56:47|20135.17
05:56:47|20136.88
05:56:48|20136.88
05:56:49|20136.88
05:56:51|20136.88
05:56:53|20136.88
05:56:53|20136.88
05:56:54|20135.34
05:56:55|20131.8
05:56:56|20131.8
05:56:57|20131.8
05:56:58|20131.8
05:57:00|20131.8
05:57:00|20131.8
05:57:01|20131.8
05:57:02|20131.8
05:57:04|20131.8
05:57:05|20138.12
05:57:06|20138.12
05:57:08|20138.12
05:57:08|20138.12
05:57:09|20138.12
05:57:11|20136.56
05:57:11|20140.24
05:57:12|20135.39
05:57:14|20139.71
05:57:15|20139.71
05:57:15|20139.71
05:57:17|20137.88
05:57:18|20136.44
05:57:18|20138.46
05:57:20|20138.46
05:57:21|20131.95
05:57:22|20128.76
05:57:23|20128.76
05:57:24|20134.48
05:57:25|20134.48
05:57:26|20134.48
05:57:26|20134.48
05:57:27|20134.48
05:57:28|20134.48
05:57:30|20133.44
05:57:31|20125.05
05:57:31|20131.8
05:57:33|20129.24
05:57:33|20128.76
05:57:34|20128.76
05:57:36|20128.76
05:57:37|20128.76
05:57:38|20128.76
05:57:38|20130.16
05:57:40|20129.89
05:57:40|20129.89
05:57:41|20129.89
05:57:43|20129.89
05:57:44|20129.02
05:57:45|20129.02
05:57:46|20129.02
05:57:46|20129.02
05:57:47|20129.02
05:57:49|20129.02
05:57:50|20129.02
05:57:51|20129.02
05:57:52|20129.02
05:57:53|20129.02
05:57:54|20129.02
05:57:55|20129.02
05:57:55|20130.22
05:57:56|20125.93
05:57:57|20120.83
05:57:59|20120.83
05:57:59|20120.83
05:58:01|20122.35
05:58:03|20122.35
05:58:03|20122.35
05:58:04|20124.94
05:58:06|20122.92
05:58:07|20122.28
05:58:08|20122.28
05:58:09|20122.72
05:58:10|20123.8
05:58:11|20123.41
05:58:11|20123.87
05:58:13|20122.72
05:58:14|20122.72
05:58:14|20123.57
05:58:16|20126.05
05:58:16|20126.05
05:58:18|20126.05
05:58:19|20124.85
05:58:20|20128.21
05:58:21|20124.48
05:58:22|20123.23
05:58:23|20128.32
05:58:24|20131.39
05:58:25|20128.95
05:58:26|20128.95
05:58:26|20133.88
05:58:29|20136.81
05:58:29|20136.81
05:58:30|20136.81
05:58:31|20136.81
05:58:32|20147.02
05:58:34|20139.72
05:58:35|20139.72
05:58:36|20137.35
05:58:36|20137.35
05:58:38|20137.35
05:58:39|20137.35
05:58:40|20143.94
05:58:40|20143.94
05:58:41|20141.67
05:58:42|20140.88
05:58:43|20140.88
05:58:46|20139.05
05:58:47|20142.44
05:58:47|20142.44
05:58:49|20142.44
05:58:49|20147.24
05:58:50|20147.24
05:58:51|20147.24
05:58:52|20147.24
05:58:54|20147.24
05:58:55|20147.24
05:58:57|20147.24
05:58:57|20147.24
05:58:58|20147.23
05:58:59|20147.23
05:59:00|20147.29
05:59:01|20145.44
05:59:02|20145.44
05:59:03|20145.44
05:59:05|20149.58
05:59:06|20143.88
05:59:07|20143.88
05:59:08|20143.88
05:59:09|20143.95
05:59:10|20143.95
05:59:11|20136.9
05:59:13|20136.9
05:59:13|20136.9
05:59:14|20134.79
05:59:15|20134.79
05:59:16|20134.79
05:59:17|20134.14
05:59:18|20134.14
05:59:19|20138.08
05:59:20|20138.08
05:59:22|20138.08
05:59:23|20138.43
05:59:24|20138.43
05:59:25|20141.85
05:59:26|20140.16
05:59:27|20140.16
05:59:28|20140.16
05:59:29|20140.2
05:59:30|20140.2
05:59:31|20134.79
05:59:32|20135.8
05:59:33|20135.8
05:59:34|20135.8
05:59:35|20137.76
05:59:36|20137.76
05:59:37|20137.76
05:59:38|20137.76
05:59:39|20137.76
05:59:40|20137.76
05:59:41|20137.39
05:59:42|20137.39
05:59:43|20139.15
05:59:44|20139.
05:59:45|20139.
05:59:46|20138.35
05:59:47|20138.35
05:59:48|20138.35
05:59:49|20138.35
05:59:50|20136.55
05:59:51|20136.55
05:59:52|20136.55
05:59:53|20136.55
05:59:54|20137.57
05:59:55|20137.57
05:59:56|20137.57
05:59:57|20137.57
05:59:58|20131.02
05:59:59|20128.16
06:00:00|20131.15
06:00:01|20131.15
06:00:02|20130.3
06:00:03|20130.3
06:00:05|20118.32
06:00:05|20120.29
06:00:07|20120.06
06:00:07|20120.24
06:00:09|20129.16
06:00:10|20129.16
06:00:12|20129.16
06:00:12|20129.16
06:00:13|20129.16
06:00:14|20129.94
06:00:15|20129.94
06:00:17|20129.94
06:00:18|20129.94
06:00:19|20129.94
06:00:20|20129.94
06:00:21|20131.1
06:00:22|20127.41
06:00:23|20127.46
06:00:24|20129.91
06:00:25|20129.91
06:00:26|20129.91
06:00:28|20139.15
06:00:28|20137.65
06:00:29|20138.68
06:00:30|20138.44
06:00:31|20137.93
06:00:33|20137.93
06:00:34|20137.93
06:00:34|20137.93
06:00:35|20137.93
06:00:36|20134.39
06:00:38|20128.3
06:00:39|20128.3
06:00:39|20128.3
06:00:41|20135.23
06:00:42|20135.23
06:00:43|20138.41
06:00:44|20138.41
06:00:45|20139.29
06:00:46|20139.29
06:00:47|20139.29
06:00:48|20140.43
06:00:49|20139.06
06:00:50|20139.06
06:00:51|20140.24
06:00:53|20135.99
06:00:54|20134.51
06:00:55|20135.82
06:00:56|20135.82
06:00:57|20138.38
06:00:58|20138.38
06:00:59|20138.89
06:01:00|20138.89
06:01:01|20138.89
06:01:02|20142.71
06:01:03|20142.71
06:01:04|20142.71
06:01:05|20139.63
06:01:07|20139.63
06:01:07|20139.09
06:01:09|20139.09
06:01:10|20138.82
06:01:11|20138.82
06:01:12|20138.82
06:01:13|20139.74
06:01:15|20136.99
06:01:16|20144.87
06:01:16|20142.81
06:01:18|20142.33
06:01:19|20134.17
06:01:20|20137.95
06:01:20|20139.61
06:01:21|20139.61
06:01:22|20139.61
06:01:23|20139.61
06:01:24|20142.63
06:01:26|20142.86
06:01:27|20142.86
06:01:28|20144.73
06:01:28|20144.73
06:01:30|20144.73
06:01:30|20144.73
06:01:31|20146.18
06:01:33|20144.41
06:01:34|20145.9
06:01:35|20145.9
06:01:36|20145.9
06:01:37|20145.9
06:01:38|20146.48
06:01:39|20146.48
06:01:40|20146.48
06:01:40|20145.29
06:01:42|20145.29
06:01:43|20145.29
06:01:44|20145.29
06:01:44|20145.29
06:01:45|20145.29
06:01:46|20145.29
06:01:47|20143.15
06:01:49|20144.57
06:01:49|20142.48
06:01:50|20140.99
06:01:52|20139.25
06:01:53|20143.03
06:01:53|20143.03
06:01:55|20140.99
06:01:56|20140.99
06:01:57|20140.99
06:01:58|20142.96
06:01:58|20142.96
06:01:59|20144.15
06:02:00|20139.81
06:02:01|20139.81
06:02:03|20146.33
06:02:04|20143.68
06:02:06|20143.68
06:02:07|20143.68
06:02:08|20143.68
06:02:09|20143.68
06:02:10|20143.68
06:02:12|20138.86
06:02:13|20139.25
06:02:13|20139.25
06:02:15|20139.25
06:02:16|20139.25
06:02:16|20139.25
06:02:18|20139.25
06:02:20|20143.94
06:02:20|20141.13
06:02:21|20141.13
06:02:22|20141.13
06:02:23|20141.13
06:02:24|20141.13
06:02:25|20141.13
06:02:26|20141.13
06:02:27|20141.13
06:02:29|20141.13
06:02:29|20142.91
06:02:31|20142.91
06:02:32|20142.91
06:02:33|20142.91
06:02:33|20142.91
06:02:34|20142.91
06:02:36|20142.91
06:02:37|20142.91
06:02:37|20143.25
06:02:39|20142.45
06:02:39|20145.11
06:02:40|20143.15
06:02:42|20142.93
06:02:42|20142.93
06:02:44|20142.93
06:02:44|20142.93
06:02:46|20146.13
06:02:47|20146.13
06:02:48|20146.13
06:02:48|20146.13
06:02:50|20146.13
06:02:51|20145.4
06:02:52|20144.59
06:02:53|20144.59
06:02:54|20145.1
06:02:54|20146.13
06:02:56|20148.02
06:02:57|20149.46
06:02:59|20144.19
06:02:59|20144.19
06:03:00|20144.19
06:03:01|20152.44
06:03:02|20149.42
06:03:03|20149.42
06:03:04|20146.55
06:03:05|20150.16
06:03:06|20149.85
06:03:07|20149.85
06:03:08|20146.26
06:03:10|20150.19
06:03:11|20150.19
06:03:12|20150.19
06:03:13|20150.19
06:03:13|20152.75
06:03:15|20152.75
06:03:16|20146.31
06:03:18|20146.31
06:03:19|20146.03
06:03:20|20146.03
06:03:21|20146.03
06:03:22|20150.
06:03:23|20148.21
06:03:24|20153.07
06:03:26|20153.07
06:03:26|20153.07
06:03:28|20153.07
06:03:28|20153.07
06:03:29|20146.66
06:03:31|20144.25
06:03:32|20147.63
06:03:33|20149.22
06:03:34|20140.63
06:03:35|20141.46
06:03:36|20143.22
06:03:37|20143.22
06:03:38|20143.22
06:03:39|20138.22
06:03:40|20138.22
06:03:41|20138.22
06:03:42|20140.83
06:03:43|20140.83
06:03:44|20140.83
06:03:45|20140.83
06:03:46|20140.83
06:03:47|20140.83
06:03:48|20137.13
06:03:49|20137.13
06:03:50|20137.13
06:03:52|20138.89
06:03:53|20138.89
06:03:54|20139.72
06:03:56|20139.72
06:03:56|20139.72
06:03:57|20139.06
06:03:59|20136.44
06:04:01|20137.33
06:04:01|20137.33
06:04:02|20137.33
06:04:03|20138.07
06:04:04|20138.07
06:04:05|20138.07
06:04:07|20138.07
06:04:08|20138.07
06:04:10|20129.69
06:04:11|20124.08
06:04:12|20117.95
06:04:14|20119.81
06:04:15|20119.84
06:04:16|20117.65
06:04:18|20114.
06:04:19|20115.68
06:04:20|20110.66
06:04:21|20107.92
06:04:23|20112.75
06:04:23|20112.75
06:04:25|20112.75
06:04:26|20112.26
06:04:27|20111.86
06:04:28|20111.86
06:04:28|20116.79
06:04:30|20116.79
06:04:30|20116.79
06:04:32|20116.79
06:04:32|20116.79
06:04:33|20114.84
06:04:34|20119.77
06:04:36|20121.75
06:04:36|20121.75
06:04:38|20121.75
06:04:38|20121.75
06:04:39|20121.75
06:04:40|20121.75
06:04:42|20119.58
06:04:42|20119.58
06:04:44|20120.1
06:04:44|20120.1
06:04:45|20120.1
06:04:46|20120.1
06:04:47|20120.1
06:04:48|20120.1
06:04:50|20120.1
06:04:51|20122.27
06:04:52|20122.27
06:04:53|20122.53
06:04:54|20122.53
06:04:55|20123.45
06:04:56|20122.81
06:04:57|20122.81
06:04:59|20122.81
06:04:59|20124.89
06:05:00|20124.89
06:05:01|20126.41
06:05:02|20126.41
06:05:04|20126.41
06:05:05|20124.69
06:05:06|20124.69
06:05:08|20124.69
06:05:09|20124.69
06:05:10|20124.69
06:05:11|20124.69
06:05:13|20133.13
06:05:14|20133.13
06:05:15|20133.13
06:05:16|20133.13
06:05:17|20133.13
06:05:18|20133.13
06:05:19|20133.13
06:05:20|20129.34
06:05:21|20129.34
06:05:23|20129.34
06:05:23|20129.34
06:05:25|20129.34
06:05:25|20127.03
06:05:26|20122.95
06:05:27|20122.95
06:05:29|20124.69
06:05:30|20121.75
06:05:31|20121.75
06:05:32|20121.75
06:05:33|20121.75
06:05:34|20121.75
06:05:35|20121.75
06:05:36|20127.34
06:05:37|20127.34
06:05:38|20127.34
06:05:40|20127.34
06:05:41|20127.34
06:05:41|20127.34
06:05:42|20127.34
06:05:44|20126.68
06:05:44|20126.68
06:05:45|20126.68
06:05:46|20126.68
06:05:47|20126.68
06:05:48|20121.14
06:05:50|20118.36
06:05:50|20118.82
06:05:51|20118.82
06:05:53|20120.43
06:05:54|20120.43
06:05:55|20120.43
06:05:56|20118.82
06:05:58|20118.82
06:05:59|20117.51
06:05:59|20117.51
06:06:01|20115.19
06:06:02|20115.19
06:06:03|20115.19
06:06:04|20116.54
06:06:05|20116.54
06:06:06|20116.54
06:06:07|20115.8
06:06:09|20111.06
06:06:09|20109.82
06:06:11|20113.36
06:06:12|20113.36
06:06:13|20113.36
06:06:14|20113.36
06:06:15|20106.72
06:06:16|20105.12
06:06:17|20108.89
06:06:18|20108.89
06:06:19|20108.89
06:06:20|20105.12
06:06:22|20105.12
06:06:23|20105.12
06:06:23|20105.04
06:06:25|20103.22
06:06:27|20104.54
06:06:27|20104.54
06:06:28|20104.54
06:06:29|20104.54
06:06:31|20104.54
06:06:31|20106.48
06:06:32|20106.48
06:06:33|20104.06
06:06:35|20104.2
06:06:36|20109.27
06:06:37|20109.27
06:06:38|20111.67
06:06:39|20111.67
06:06:40|20111.67
06:06:41|20111.67
06:06:42|20111.67
06:06:44|20110.74
06:06:44|20109.26
06:06:46|20109.26
06:06:47|20109.26
06:06:48|20109.26
06:06:49|20111.39
06:06:51|20111.39
06:06:51|20111.39
06:06:53|20111.39
06:06:53|20111.39
06:06:54|20111.93
06:06:56|20111.93
06:06:56|20111.93
06:06:57|20111.93
06:06:58|20110.28
06:06:59|20110.28
06:07:00|20110.28
06:07:02|20113.33
06:07:03|20113.33
06:07:04|20111.79
06:07:04|20111.79
06:07:06|20111.79
06:07:07|20111.79
06:07:09|20112.81
06:07:10|20112.81
06:07:11|20112.81
06:07:12|20112.71
06:07:13|20112.71
06:07:15|20112.71
06:07:16|20112.56
06:07:16|20112.56
06:07:18|20112.56
06:07:19|20112.56
06:07:20|20112.56
06:07:20|20114.08
06:07:21|20114.08
06:07:23|20112.81
06:07:24|20112.81
06:07:24|20112.81
06:07:27|20110.8
06:07:27|20110.8
06:07:28|20110.8
06:07:29|20110.8
06:07:30|20110.8
06:07:31|20110.8
06:07:32|20114.53
06:07:33|20113.3
06:07:34|20113.3
06:07:35|20113.3
06:07:37|20113.3
06:07:38|20113.3
06:07:40|20113.39
06:07:41|20113.39
06:07:42|20113.39
06:07:43|20113.39
06:07:44|20108.57
06:07:45|20108.57
06:07:47|20103.55
06:07:48|20103.55
06:07:49|20105.42
06:07:49|20105.42
06:07:51|20105.42
06:07:52|20111.87
06:07:53|20111.87
06:07:54|20111.87
06:07:55|20111.87
06:07:56|20111.87
06:07:57|20111.87
06:07:58|20111.87
06:07:59|20111.87
06:08:01|20111.87
06:08:02|20111.87
06:08:03|20111.87
06:08:04|20110.69
06:08:05|20113.26
06:08:06|20113.26
06:08:07|20111.79
06:08:08|20110.13
06:08:10|20112.51
06:08:10|20112.51
06:08:11|20112.51
06:08:12|20112.51
06:08:13|20112.51
06:08:15|20110.67
06:08:15|20111.87
06:08:17|20113.58
06:08:18|20113.58
06:08:19|20113.58
06:08:20|20112.12
06:08:21|20112.12
06:08:22|20112.12
06:08:23|20112.12
06:08:24|20114.52
06:08:25|20112.21
06:08:26|20112.21
06:08:27|20112.21
06:08:28|20112.21
06:08:29|20112.21
06:08:31|20109.94
06:08:31|20105.22
06:08:32|20102.27
06:08:33|20102.27
06:08:34|20106.13
06:08:35|20110.89
06:08:36|20110.89
06:08:37|20114.27
06:08:38|20114.27
06:08:39|20116.27
06:08:40|20116.27
06:08:41|20116.27
06:08:42|20119.28
06:08:43|20116.92
06:08:44|20119.33
06:08:45|20123.05
06:08:46|20123.05
06:08:47|20123.05
06:08:48|20122.18
06:08:49|20124.02
06:08:50|20119.98
06:08:51|20121.77
06:08:52|20115.45
06:08:53|20117.59
06:08:54|20117.59
06:08:55|20150.25
06:08:56|20161.5
06:08:58|20148.18
06:08:58|20148.54
06:09:00|20143.35
06:09:01|20149.97
06:09:02|20150.05
06:09:03|20150.05
06:09:03|20150.05
06:09:05|20150.05
06:09:05|20154.34
06:09:07|20154.34
06:09:08|20154.34
06:09:09|20154.34
06:09:11|20147.56
06:09:12|20145.51
06:09:12|20145.07
06:09:14|20143.36
06:09:15|20140.13
06:09:16|20140.13
06:09:17|20140.13
06:09:18|20140.31
06:09:19|20143.77
06:09:21|20143.77
06:09:22|20151.71
06:09:23|20151.71
06:09:24|20151.71
06:09:25|20151.71
06:09:26|20151.71
06:09:27|20151.71
06:09:28|20151.71
06:09:29|20151.71
06:09:30|20151.71
06:09:31|20152.07
06:09:32|20154.37
06:09:33|20154.37
06:09:35|20154.37
06:09:35|20151.68
06:09:36|20151.68
06:09:37|20151.68
06:09:39|20150.75
06:09:40|20150.18
06:09:41|20150.18
06:09:42|20150.18
06:09:43|20150.18
06:09:44|20151.13
06:09:45|20151.13
06:09:46|20151.13
06:09:47|20151.13
06:09:48|20151.13
06:09:49|20150.
06:09:50|20150.
06:09:52|20142.17
06:09:52|20138.43
06:09:54|20138.43
06:09:56|20138.43
06:09:56|20138.43
06:09:57|20138.43
06:09:58|20138.43
06:09:59|20138.43
06:10:00|20138.43
06:10:02|20138.43
06:10:03|20138.43
06:10:04|20139.94
06:10:05|20139.94
06:10:06|20139.94
06:10:07|20143.55
06:10:09|20149.87
06:10:10|20144.92
06:10:11|20146.14
06:10:12|20146.14
06:10:14|20146.14
06:10:14|20146.14
06:10:15|20146.14
06:10:17|20147.02
06:10:17|20147.02
06:10:18|20147.02
06:10:19|20147.02
06:10:20|20147.02
06:10:22|20147.02
06:10:22|20148.69
06:10:24|20148.69
06:10:25|20141.45
06:10:26|20141.45
06:10:27|20141.45
06:10:28|20142.05
06:10:29|20142.05
06:10:30|20142.05
06:10:31|20140.69
06:10:32|20140.69
06:10:33|20139.91
06:10:34|20139.91
06:10:35|20139.91
06:10:36|20139.91
06:10:37|20139.91
06:10:38|20136.73
06:10:39|20136.24
06:10:41|20138.4
06:10:41|20138.4
06:10:43|20140.27
06:10:43|20140.27
06:10:44|20137.59
06:10:45|20139.39
06:10:47|20139.39
06:10:48|20139.39
06:10:48|20139.39
06:10:49|20138.38
06:10:51|20138.38
06:10:52|20138.49
06:10:53|20137.33
06:10:54|20139.32
06:10:55|20139.32
06:10:55|20139.32
06:10:56|20140.98
06:10:58|20140.98
06:10:59|20140.98
06:10:59|20140.98
06:11:01|20137.86
06:11:02|20140.43
06:11:03|20140.43
06:11:03|20140.43
06:11:05|20138.52
06:11:05|20135.65
06:11:07|20135.65
06:11:07|20135.31
06:11:09|20137.46
06:11:09|20137.46
06:11:10|20137.46
06:11:12|20141.45
06:11:13|20141.45
06:11:14|20141.45
06:11:15|20139.73
06:11:15|20139.73
06:11:18|20135.9
06:11:18|20135.9
06:11:19|20135.9
06:11:20|20138.29
06:11:21|20136.97
06:11:22|20137.05
06:11:23|20136.97
06:11:24|20138.1
06:11:25|20135.
06:11:26|20135.
06:11:28|20136.5
06:11:28|20136.5
06:11:30|20129.59
06:11:31|20128.7
06:11:32|20128.42
06:11:33|20130.99
06:11:34|20124.07
06:11:35|20124.07
06:11:36|20126.88
06:11:37|20123.57
06:11:38|20123.51
06:11:39|20123.51
06:11:40|20123.51
06:11:41|20123.51
06:11:42|20123.51
06:11:43|20123.51
06:11:44|20123.51
06:11:45|20120.
06:11:46|20120.
06:11:47|20123.
06:11:48|20123.
06:11:49|20123.
06:11:50|20122.32
06:11:51|20128.55
06:11:53|20128.55
06:11:54|20127.3
06:11:55|20127.3
06:11:56|20127.3
06:11:57|20125.65
06:11:58|20126.36
06:11:59|20126.36
06:12:00|20126.36
06:12:02|20126.36
06:12:03|20126.36
06:12:04|20126.36
06:12:05|20126.36
06:12:06|20126.36
06:12:07|20126.36
06:12:08|20126.36
06:12:09|20123.03
06:12:10|20123.03
06:12:12|20126.24
06:12:13|20126.24
06:12:14|20126.24
06:12:15|20126.24
06:12:16|20126.24
06:12:17|20124.76
06:12:18|20124.76
06:12:19|20124.76
06:12:20|20124.76
06:12:21|20124.56
06:12:22|20124.56
06:12:24|20121.
06:12:24|20121.
06:12:25|20121.
06:12:26|20121.
06:12:27|20120.03
06:12:28|20120.03
06:12:29|20120.03
06:12:30|20118.92
06:12:31|20117.77
06:12:32|20115.45
06:12:33|20115.45
06:12:35|20117.77
06:12:36|20117.77
06:12:37|20117.77
06:12:38|20117.77
06:12:38|20117.77
06:12:40|20119.63
06:12:41|20119.63
06:12:42|20119.63
06:12:43|20119.35
06:12:43|20119.35
06:12:45|20119.35
06:12:46|20115.45
06:12:47|20115.45
06:12:48|20115.45
06:12:48|20115.45
06:12:50|20115.45
06:12:51|20117.08
06:12:53|20117.08
06:12:53|20117.08
06:12:54|20120.11
06:12:56|20118.84
06:12:57|20118.84
06:12:59|20118.4
06:12:59|20121.33
06:13:00|20122.73
06:13:02|20122.73
06:13:03|20122.73
06:13:04|20124.97
06:13:05|20124.97
06:13:05|20124.97
06:13:06|20123.1
06:13:08|20123.1
06:13:09|20124.97
06:13:11|20124.97
06:13:11|20124.97
06:13:12|20124.97
06:13:13|20124.97
06:13:14|20124.97
06:13:15|20122.24
06:13:16|20122.24
06:13:17|20122.24
06:13:19|20122.59
06:13:21|20122.59
06:13:21|20122.59
06:13:22|20122.59
06:13:23|20122.59
06:13:24|20123.61
06:13:25|20123.61
06:13:26|20123.61
06:13:27|20125.98
06:13:28|20125.98
06:13:29|20128.79
06:13:31|20128.79
06:13:32|20125.79
06:13:32|20125.77
06:13:35|20125.77
06:13:35|20125.77
06:13:36|20124.3
06:13:37|20124.3
06:13:38|20124.3
06:13:39|20124.3
06:13:40|20124.3
06:13:41|20118.77
06:13:42|20118.77
06:13:43|20118.77
06:13:44|20118.77
06:13:45|20118.77
06:13:46|20121.33
06:13:47|20121.33
06:13:49|20121.33
06:13:49|20121.33
06:13:50|20121.29
06:13:51|20121.29
06:13:52|20116.86
06:13:54|20116.49
06:13:54|20116.49
06:13:57|20116.49
06:13:57|20119.63
06:13:59|20119.63
06:14:00|20119.63
06:14:01|20119.63
06:14:02|20120.14
06:14:02|20110.56
06:14:04|20110.56
06:14:04|20110.56
06:14:07|20110.56
06:14:07|20115.75
06:14:08|20115.69
06:14:09|20115.69
06:14:11|20115.69
06:14:12|20115.69
06:14:12|20115.69
06:14:15|20116.36
06:14:15|20116.36
06:14:16|20116.36
06:14:17|20118.18
06:14:18|20118.18
06:14:19|20116.66
06:14:20|20116.66
06:14:22|20115.15
06:14:24|20115.15
06:14:24|20115.15
06:14:25|20115.15
06:14:26|20115.15
06:14:27|20115.15
06:14:28|20115.15
06:14:29|20115.15
06:14:30|20120.01
06:14:31|20120.01
06:14:32|20120.01
06:14:33|20120.01
06:14:34|20120.01
06:14:35|20120.01
06:14:36|20122.72
06:14:37|20122.72
06:14:38|20122.72
06:14:39|20122.72
06:14:40|20122.72
06:14:41|20119.86
06:14:43|20119.86
06:14:43|20119.86
06:14:44|20119.86
06:14:45|20119.86
06:14:46|20122.67
06:14:47|20122.67
06:14:53|20122.67
06:14:54|20122.37
06:14:54|20122.37
06:14:56|20122.37
06:14:56|20122.37
06:14:58|20122.37
06:14:58|20128.27
06:14:59|20128.27
06:15:00|20130.8
06:15:01|20128.82
06:15:03|20125.77
06:15:04|20125.77
06:15:06|20125.77
06:15:07|20131.55
06:15:07|20127.49
06:15:09|20126.63
06:15:11|20127.46
06:15:12|20127.49
06:15:12|20128.32
06:15:15|20129.15
06:15:15|20129.15
06:15:17|20129.15
06:15:18|20129.15
06:15:20|20132.02
06:15:21|20132.02
06:15:22|20132.02
06:15:23|20132.02
06:15:24|20127.73
06:15:25|20127.73
06:15:26|20133.25
06:15:28|20133.25
06:15:28|20133.25
06:15:30|20137.69
06:15:32|20137.69
06:15:33|20130.01
06:15:36|20130.01
06:15:37|20133.06
06:15:37|20128.35
06:15:39|20130.
06:15:39|20130.
06:15:41|20130.
06:15:42|20130.54
06:15:42|20130.54
06:15:44|20130.54
06:15:45|20156.2
06:15:46|20154.02
06:15:47|20138.83
06:15:48|20140.89
06:15:49|20147.7
06:15:50|20141.04
06:15:51|20143.64
06:15:52|20144.65
06:15:53|20141.82
06:15:54|20144.39
06:15:55|20144.39
06:15:56|20147.79
06:15:57|20147.79
06:15:58|20147.79
06:15:59|20147.79
06:16:00|20147.79
06:16:01|20141.64
06:16:02|20140.64
06:16:03|20137.67
06:16:04|20136.94
06:16:05|20136.94
06:16:06|20139.35
06:16:07|20139.35
06:16:08|20139.35
06:16:09|20136.37
06:16:10|20136.37
06:16:11|20136.37
06:16:12|20138.45
06:16:13|20138.45
06:16:15|20136.37
06:16:16|20140.25
06:16:17|20140.25
06:16:18|20138.53
06:16:19|20138.53
06:16:20|20138.53
06:16:21|20138.53
06:16:22|20145.35
06:16:23|20145.35
06:16:24|20142.34
06:16:26|20142.34
06:16:26|20141.08
06:16:27|20141.08
06:16:28|20139.85
06:16:29|20141.84
06:16:30|20141.84
06:16:31|20143.32
06:16:32|20143.32
06:16:33|20143.32
06:16:34|20143.18
06:16:35|20143.18
06:16:37|20143.18
06:16:37|20144.
06:16:38|20142.08
06:16:39|20143.23
06:16:40|20143.23
06:16:41|20143.28
06:16:43|20143.28
06:16:43|20142.85
06:16:46|20142.85
06:16:46|20138.32
06:16:47|20136.5
06:16:48|20135.41
06:16:49|20134.53
06:16:50|20134.53
06:16:52|20134.53
06:16:53|20136.25
06:16:53|20136.25
06:16:56|20136.25
06:16:56|20135.05
06:16:57|20135.05
06:16:58|20135.05
06:16:59|20138.53
06:17:01|20138.53
06:17:02|20139.51
06:17:03|20139.51
06:17:05|20139.51
06:17:05|20139.51
06:17:06|20139.51
06:17:07|20143.24
06:17:09|20144.83
06:17:10|20144.84
06:17:11|20146.75
06:17:11|20153.2
06:17:13|20149.42
06:17:14|20149.42
06:17:15|20147.19
06:17:16|20147.19
06:17:16|20143.46
06:17:18|20143.23
06:17:18|20143.23
06:17:21|20143.1
06:17:21|20143.1
06:17:22|20142.44
06:17:23|20142.31
06:17:24|20141.85
06:17:26|20147.65
06:17:27|20147.65
06:17:28|20147.65
06:17:29|20147.65
06:17:30|20139.77
06:17:31|20139.77
06:17:33|20142.83
06:17:34|20142.83
06:17:35|20142.83
06:17:35|20142.83
06:17:37|20142.73
06:17:38|20142.73
06:17:39|20143.03
06:17:40|20143.03
06:17:41|20143.62
06:17:42|20141.53
06:17:43|20141.53
06:17:44|20141.53
06:17:45|20145.04
06:17:46|20147.53
06:17:48|20150.6
06:17:48|20150.6
06:17:49|20150.6
06:17:50|20149.56
06:17:52|20149.56
06:17:53|20149.56
06:17:54|20149.56
06:17:54|20144.37
06:17:56|20148.49
06:17:57|20148.49
06:17:58|20149.51
06:17:58|20150.39
06:18:00|20150.39
06:18:01|20150.39
06:18:02|20150.39
06:18:03|20147.79
06:18:05|20148.78
06:18:06|20147.79
06:18:07|20147.79
06:18:08|20147.79
06:18:10|20148.16
06:18:10|20150.33
06:18:12|20152.93
06:18:12|20151.29
06:18:20|20148.89
06:18:20|20145.95
06:18:21|20145.95
06:18:23|20142.82
06:18:24|20142.82
06:18:25|20142.82
06:18:26|20148.
06:18:26|20148.
06:18:27|20148.
06:18:29|20148.92
06:18:30|20148.92
06:18:31|20137.44
06:18:33|20137.44
06:18:33|20137.44
06:18:35|20137.44
06:18:36|20137.44
06:18:37|20137.44
06:18:39|20137.44
06:18:39|20136.33
06:18:41|20138.2
06:18:42|20136.55
06:18:43|20140.
06:18:44|20139.76
06:18:45|20136.44
06:18:46|20139.24
06:18:47|20139.24
06:18:48|20135.14
06:18:49|20135.14
06:18:50|20138.42
06:18:51|20138.42
06:18:52|20138.42
06:18:53|20137.28
06:18:54|20141.42
06:18:55|20137.42
06:18:56|20137.42
06:18:57|20137.42
06:18:58|20137.42
06:18:59|20137.42
06:19:01|20137.42
06:19:02|20137.42
06:19:03|20136.31
06:19:04|20136.31
06:19:05|20139.93
06:19:05|20139.93
06:19:07|20139.93
06:19:08|20139.93
06:19:08|20137.65
06:19:09|20137.65
06:19:11|20137.65
06:19:11|20137.65
06:19:12|20138.53
06:19:14|20125.62
06:19:14|20121.
06:19:16|20118.34
06:19:17|20121.02
06:19:18|20121.02
06:19:19|20120.55
06:19:20|20118.32
06:19:22|20118.32
06:19:23|20115.16
06:19:23|20118.4
06:19:25|20114.83
06:19:26|20117.16
06:19:27|20117.16
06:19:28|20117.16
06:19:29|20114.18
06:19:30|20114.18
06:19:31|20112.34
06:19:32|20110.
06:19:33|20110.
06:19:34|20110.58
06:19:35|20110.78
06:19:36|20110.96
06:19:37|20111.71
06:19:38|20112.5
06:19:39|20112.14
06:19:41|20113.79
06:19:41|20113.79
06:19:42|20112.75
06:19:44|20112.75
06:19:46|20106.1
06:19:47|20109.42
06:19:47|20111.19
06:19:49|20112.47
06:19:51|20112.21
06:19:51|20110.09
06:19:52|20110.06
06:19:53|20111.56
06:19:54|20106.37
06:19:55|20106.37
06:19:57|20106.55
06:19:58|20106.44
06:19:59|20108.64
06:19:59|20110.71
06:20:01|20112.18
06:20:03|20110.38
06:20:03|20110.38
06:20:04|20107.7
06:20:05|20109.63
06:20:07|20109.63
06:20:08|20109.77
06:20:09|20107.97
06:20:09|20108.07
06:20:10|20108.07
06:20:12|20108.93
06:20:13|20108.93
06:20:15|20107.97
06:20:15|20107.97
06:20:16|20111.56
06:20:18|20102.29
06:20:19|20102.47
06:20:21|20103.75
06:20:21|20100.52
06:20:22|20100.52
06:20:24|20100.52
06:20:25|20099.02
06:20:26|20100.44
06:20:27|20097.62
06:20:28|20097.62
06:20:30|20103.22
06:20:30|20097.14
06:20:32|20096.73
06:20:33|20096.73
06:20:34|20096.05
06:20:35|20098.14
06:20:36|20096.6
06:20:38|20101.4
06:20:38|20097.64
06:20:39|20097.64
06:20:41|20099.98
06:20:42|20099.98
06:20:43|20099.98
06:20:44|20096.77
06:20:45|20099.22
06:20:46|20095.19
06:20:47|20095.19
06:20:49|20095.19
06:20:50|20095.19
06:20:51|20098.31
06:20:51|20094.88
06:20:53|20094.88
06:20:54|20096.
06:20:55|20098.92
06:20:55|20098.64
06:20:57|20099.89
06:20:58|20099.89
06:20:59|20099.89
06:21:01|20105.54
06:21:01|20105.54
06:21:02|20108.5
06:21:03|20108.5
06:21:05|20108.5
06:21:06|20111.92
06:21:07|20109.53
06:21:08|20109.53
06:21:09|20112.42
06:21:10|20113.25
06:21:11|20117.04
06:21:12|20112.68
06:21:13|20112.65
06:21:14|20110.4
06:21:16|20110.4
06:21:17|20112.22
06:21:18|20112.22
06:21:20|20112.22
06:21:20|20110.78
06:21:21|20110.78
06:21:22|20109.41
06:21:24|20109.41
06:21:24|20109.43
06:21:25|20113.11
06:21:27|20113.11
06:21:27|20109.77
06:21:28|20109.17
06:21:30|20109.38
06:21:32|20107.68
06:21:32|20107.68
06:21:33|20107.68
06:21:34|20111.88
06:21:35|20111.88
06:21:36|20109.08
06:21:38|20109.08
06:21:39|20109.08
06:21:40|20109.08
06:21:41|20109.08
06:21:42|20103.34
06:21:43|20103.34
06:21:44|20103.34
06:21:45|20103.34
06:21:46|20106.63
06:21:47|20108.22
06:21:48|20107.34
06:21:49|20107.34
06:21:50|20107.03
06:21:51|20107.03
06:21:52|20108.69
06:21:53|20108.69
06:21:54|20108.69
06:21:55|20108.69
06:21:56|20108.69
06:21:57|20108.44
06:21:58|20108.44
06:21:59|20106.76
06:22:00|20106.76
06:22:01|20106.76
06:22:02|20106.76
06:22:03|20106.71
06:22:04|20106.71
06:22:05|20105.73
06:22:07|20105.73
06:22:08|20105.35
06:22:09|20107.19
06:22:09|20106.86
06:22:10|20106.86
06:22:11|20106.86
06:22:12|20106.16
06:22:15|20106.16
06:22:15|20108.02
06:22:16|20108.02
06:22:18|20107.76
06:22:20|20107.76
06:22:20|20107.76
06:22:22|20107.76
06:22:23|20107.76
06:22:23|20107.76
06:22:24|20107.76
06:22:26|20107.76
06:22:26|20107.76
06:22:27|20107.76
06:22:29|20107.76
06:22:30|20106.93
06:22:30|20106.93
06:22:31|20106.93
06:22:32|20096.82
06:22:34|20097.66
06:22:35|20097.66
06:22:35|20097.66
06:22:36|20097.66
06:22:38|20100.17
06:22:38|20105.03
06:22:40|20105.03
06:22:41|20105.03
06:22:42|20105.03
06:22:43|20105.03
06:22:44|20102.82
06:22:44|20102.82
06:22:46|20104.03
06:22:47|20104.03
06:22:47|20104.03
06:22:49|20104.03
06:22:49|20104.03
06:22:51|20104.03
06:22:52|20104.03
06:22:53|20104.03
06:22:54|20100.59
06:22:54|20104.03
06:22:56|20104.03
06:22:56|20104.03
06:22:58|20104.03
06:22:58|20104.03
06:23:00|20104.03
06:23:01|20104.03
06:23:02|20104.03
06:23:03|20104.82
06:23:04|20106.9
06:23:05|20105.6
06:23:05|20105.6
06:23:06|20105.6
06:23:08|20105.6
06:23:09|20105.6
06:23:10|20105.6
06:23:11|20105.6
06:23:11|20109.63
06:23:12|20109.21
06:23:14|20109.21
06:23:15|20109.21
06:23:15|20111.44
06:23:18|20111.44
06:23:19|20111.44
06:23:20|20109.16
06:23:22|20106.02
06:23:22|20106.02
06:23:24|20106.02
06:23:25|20106.02
06:23:26|20106.02
06:23:27|20109.72
06:23:28|20109.72
06:23:30|20111.76
06:23:31|20111.03
06:23:32|20111.03
06:23:33|20111.03
06:23:34|20111.03
06:23:35|20111.03
06:23:36|20110.08
06:23:37|20110.08
06:23:38|20111.8
06:23:39|20109.85
06:23:40|20109.85
06:23:41|20109.69
06:23:42|20109.83
06:23:43|20108.42
06:23:44|20111.8
06:23:46|20111.8
06:23:46|20111.8
06:23:48|20109.36
06:23:49|20107.49
06:23:50|20112.51
06:23:51|20112.51
06:23:52|20112.93
06:23:53|20112.93
06:23:54|20106.64
06:23:55|20106.64
06:23:56|20106.41
06:23:57|20106.41
06:23:58|20106.41
06:23:59|20106.41
06:24:00|20106.41
06:24:01|20106.41
06:24:02|20106.41
06:24:03|20106.41
06:24:04|20106.41
06:24:05|20106.41
06:24:07|20106.41
06:24:08|20106.41
06:24:09|20106.41
06:24:09|20106.41
06:24:10|20106.02
06:24:11|20106.02
06:24:13|20106.12
06:24:13|20106.12
06:24:15|20106.02
06:24:15|20106.02
06:24:17|20106.02
06:24:18|20106.02
06:24:18|20109.27
06:24:20|20109.32
06:24:21|20122.85
06:24:22|20115.85
06:24:23|20115.85
06:24:24|20114.44
06:24:26|20111.3
06:24:27|20111.3
06:24:28|20111.3
06:24:28|20111.3
06:24:29|20111.3
06:24:31|20111.3
06:24:32|20111.3
06:24:33|20116.73
06:24:34|20114.07
06:24:34|20117.74
06:24:35|20118.75
06:24:37|20118.75
06:24:38|20118.75
06:24:39|20118.75
06:24:40|20118.75
06:24:41|20118.75
06:24:42|20118.75
06:24:43|20117.71
06:24:44|20114.46
06:24:45|20114.46
06:24:46|20114.46
06:24:47|20114.46
06:24:48|20114.46
06:24:49|20115.55
06:24:50|20115.51
06:24:51|20115.51
06:24:53|20115.51
06:24:54|20115.51
06:24:55|20117.82
06:24:56|20117.82
06:24:57|20114.32
06:24:58|20114.32
06:24:59|20114.32
06:25:00|20114.32
06:25:01|20114.32
06:25:02|20114.32
06:25:03|20115.89
06:25:04|20115.89
06:25:05|20118.87
06:25:06|20115.92
06:25:08|20115.97
06:25:10|20115.14
06:25:11|20115.14
06:25:12|20115.14
06:25:13|20113.79
06:25:14|20113.23
06:25:15|20116.8
06:25:17|20116.8
06:25:17|20117.15
06:25:19|20117.15
06:25:20|20117.15
06:25:21|20116.74
06:25:23|20114.98
06:25:24|20114.98
06:25:24|20114.47
06:25:26|20117.87
06:25:26|20117.87
06:25:28|20117.87
06:25:29|20117.87
06:25:30|20117.87
06:25:30|20117.87
06:25:32|20117.87
06:25:33|20118.09
06:25:34|20118.09
06:25:34|20118.52
06:25:36|20118.52
06:25:38|20122.08
06:25:38|20123.92
06:25:40|20123.92
06:25:40|20123.92
06:25:41|20122.
06:25:42|20122.96
06:25:43|20125.25
06:25:44|20125.18
06:25:45|20123.94
06:25:46|20123.94
06:25:47|20123.94
06:25:48|20123.94
06:25:49|20123.94
06:25:50|20123.94
06:25:51|20123.94
06:25:52|20122.68
06:25:53|20122.68
06:25:54|20124.73
06:25:56|20124.73
06:25:56|20124.73
06:25:57|20127.16
06:25:59|20127.16
06:25:59|20125.46
06:26:00|20125.46
06:26:02|20125.46
06:26:03|20125.21
06:26:04|20127.46
06:26:05|20127.21
06:26:05|20127.21
06:26:06|20127.21
06:26:08|20127.21
06:26:09|20127.21
06:26:11|20130.85
06:26:11|20130.85
06:26:12|20130.85
06:26:13|20127.19
06:26:15|20124.54
06:26:17|20127.24
06:26:18|20127.24
06:26:20|20126.28
06:26:21|20126.28
06:26:22|20126.28
06:26:24|20126.28
06:26:25|20118.97
06:26:26|20116.49
06:26:27|20119.64
06:26:28|20119.64
06:26:29|20119.64
06:26:30|20116.84
06:26:30|20116.86
06:26:31|20116.86
06:26:33|20116.86
06:26:33|20116.86
06:26:35|20116.86
06:26:37|20116.86
06:26:37|20116.86
06:26:38|20116.86
06:26:39|20120.31
06:26:40|20113.43
06:26:41|20113.43
06:26:42|20114.43
06:26:43|20114.84
06:26:44|20114.84
06:26:45|20116.73
06:26:47|20116.73
06:26:48|20116.73
06:26:48|20116.73
06:26:50|20116.54
06:26:51|20116.54
06:26:51|20116.54
06:26:54|20116.54
06:26:54|20114.15
06:26:55|20114.15
06:26:56|20114.15
06:26:57|20114.15
06:26:58|20112.
06:27:00|20112.
06:27:00|20115.88
06:27:02|20115.88
06:27:02|20115.88
06:27:05|20115.88
06:27:06|20117.1
06:27:07|20117.1
06:27:08|20109.57
06:27:09|20104.57
06:27:10|20104.57
06:27:11|20104.57
06:27:12|20104.57
06:27:13|20104.57
06:27:13|20104.57
06:27:15|20104.57
06:27:17|20106.78
06:27:18|20109.2
06:27:18|20109.2
06:27:19|20109.2
06:27:22|20105.51
06:27:24|20105.51
06:27:24|20106.06
06:27:25|20106.06
06:27:26|20106.06
06:27:28|20106.06
06:27:29|20106.06
06:27:30|20106.06
06:27:31|20106.06
06:27:32|20106.06
06:27:33|20105.17
06:27:34|20105.17
06:27:35|20105.17
06:27:36|20105.41
06:27:38|20105.41
06:27:38|20104.94
06:27:40|20104.94
06:27:41|20104.94
06:27:42|20104.94
06:27:43|20109.37
06:27:44|20109.37
06:27:45|20109.37
06:27:46|20109.37
06:27:47|20109.37
06:27:48|20106.69
06:27:49|20106.69
06:27:50|20109.02
06:27:51|20109.02
06:27:52|20109.02
06:27:53|20109.02
06:27:54|20109.02
06:27:55|20111.15
06:27:56|20111.15
06:27:57|20109.75
06:27:58|20109.16
06:27:59|20112.61
06:28:00|20112.61
06:28:02|20112.61
06:28:03|20112.61
06:28:04|20112.61
06:28:05|20112.61
06:28:07|20114.7
06:28:07|20114.7
06:28:08|20114.34
06:28:10|20114.34
06:28:11|20113.64
06:28:12|20113.64
06:28:14|20113.59
06:28:15|20113.59
06:28:16|20113.59
06:28:18|20113.17
06:28:18|20116.2
06:28:20|20116.2
06:28:21|20114.45
06:28:21|20116.2
06:28:22|20115.84
06:28:24|20114.49
06:28:25|20117.2
06:28:25|20117.36
06:28:26|20117.36
06:28:28|20117.36
06:28:29|20120.19
06:28:30|20120.19
06:28:31|20120.19
06:28:33|20118.55
06:28:34|20118.55
06:28:35|20118.55
06:28:35|20118.55
06:28:37|20118.55
06:28:38|20120.16
06:28:39|20122.3
06:28:40|20122.3
06:28:40|20122.3
06:28:41|20122.3
06:28:43|20122.3
06:28:44|20122.3
06:28:44|20122.3
06:28:46|20122.3
06:28:46|20122.96
06:28:48|20122.92
06:28:49|20126.05
06:28:49|20126.05
06:28:50|20116.89
06:28:52|20116.89
06:28:52|20116.89
06:28:54|20116.89
06:28:55|20116.89
06:28:55|20116.89
06:28:56|20116.89
06:28:58|20116.89
06:28:58|20116.89
06:29:00|20116.89
06:29:01|20116.89
06:29:01|20116.89
06:29:03|20118.94
06:29:03|20118.94
06:29:04|20118.94
06:29:07|20118.94
06:29:07|20118.94
06:29:08|20118.94
06:29:09|20118.94
06:29:10|20118.94
06:29:11|20118.94
06:29:12|20118.94
06:29:13|20117.43
06:29:14|20117.43
06:29:15|20117.43
06:29:17|20117.43
06:29:19|20117.69
06:29:19|20117.69
06:29:21|20117.69
06:29:22|20117.69
06:29:22|20117.69
06:29:24|20119.96
06:29:25|20119.96
06:29:25|20119.96
06:29:27|20119.96
06:29:27|20119.96
06:29:29|20119.96
06:29:30|20118.04
06:29:31|20118.04
06:29:32|20118.04
06:29:34|20118.04
06:29:34|20118.04
06:29:35|20118.63
06:29:37|20118.63
06:29:38|20118.63
06:29:38|20118.55
06:29:40|20118.55
06:29:41|20118.55
06:29:42|20118.55
06:29:43|20118.55
06:29:44|20118.76
06:29:44|20117.5
06:29:46|20116.77
06:29:47|20116.77
06:29:49|20118.33
06:29:49|20118.33
06:29:50|20118.33
06:29:51|20118.24
06:29:52|20118.24
06:29:53|20120.6
06:29:54|20123.75
06:29:55|20116.32
06:29:57|20116.32
06:29:57|20116.32
06:29:59|20118.45
06:30:00|20118.45
06:30:02|20120.98
06:30:02|20117.27
06:30:03|20115.95
06:30:04|20115.95
06:30:05|20117.73
06:30:06|20117.73
06:30:07|20117.73
06:30:09|20118.39
06:30:09|20118.39
06:30:11|20113.16
06:30:12|20115.91
06:30:13|20113.22
06:30:13|20114.47
06:30:15|20114.47
06:30:16|20114.47
06:30:17|20114.47
06:30:19|20114.47
06:30:19|20114.47
06:30:21|20114.47
06:30:23|20114.47
06:30:23|20114.84
06:30:24|20113.72
06:30:26|20116.22
06:30:27|20116.22
06:30:28|20116.22
06:30:29|20116.22
06:30:30|20116.22
06:30:31|20118.84
06:30:32|20117.44
06:30:33|20117.41
06:30:34|20117.51
06:30:35|20117.51
06:30:36|20117.06
06:30:37|20118.02
06:30:38|20118.02
06:30:40|20118.02
06:30:40|20118.57
06:30:41|20117.77
06:30:42|20117.77
06:30:43|20117.77
06:30:44|20116.55
06:30:45|20116.55
06:30:46|20116.55
06:30:47|20120.19
06:30:48|20116.56
06:30:49|20116.56
06:30:50|20116.56
06:30:52|20115.29
06:30:54|20115.29
06:30:54|20115.29
06:30:55|20116.86
06:30:57|20115.01
06:30:58|20115.01
06:30:58|20118.65
06:31:00|20115.79
06:31:01|20115.79
06:31:02|20115.79
06:31:02|20115.79
06:31:05|20115.79
06:31:05|20115.79
06:31:06|20115.88
06:31:08|20116.03
06:31:09|20116.03
06:31:10|20117.62
06:31:11|20117.62
06:31:11|20117.62
06:31:13|20114.5
06:31:13|20114.51
06:31:15|20117.63
06:31:16|20117.63
06:31:17|20116.11
06:31:17|20113.14
06:31:19|20113.14
06:31:21|20113.14
06:31:22|20113.14
06:31:22|20114.2
06:31:23|20114.2
06:31:25|20114.2
06:31:26|20114.41
06:31:27|20114.41
06:31:28|20114.45
06:31:29|20114.45
06:31:29|20114.38
06:31:31|20114.38
06:31:32|20114.38
06:31:33|20114.38
06:31:33|20114.38
06:31:35|20114.38
06:31:36|20114.47
06:31:38|20114.29
06:31:38|20114.29
06:31:39|20114.29
06:31:40|20114.29
06:31:41|20114.29
06:31:42|20114.29
06:31:43|20114.29
06:31:44|20114.29
06:31:45|20115.72
06:31:47|20115.72
06:31:48|20114.29
06:31:49|20114.29
06:31:49|20114.3
06:31:50|20114.3
06:31:51|20115.5
06:31:53|20115.5
06:31:54|20115.5
06:31:55|20115.74
06:31:56|20115.74
06:31:56|20115.74
06:31:57|20115.74
06:31:59|20117.28
06:31:59|20117.54
06:32:01|20113.22
06:32:02|20113.22
06:32:03|20113.22
06:32:04|20113.22
06:32:05|20112.71
06:32:06|20112.71
06:32:07|20112.71
06:32:08|20112.31
06:32:10|20114.64
06:32:10|20116.64
06:32:11|20116.64
06:32:12|20116.64
06:32:13|20116.64
06:32:14|20116.64
06:32:15|20115.82
06:32:16|20115.82
06:32:17|20115.56
06:32:19|20115.56
06:32:21|20115.56
06:32:21|20115.56
06:32:22|20115.56
06:32:23|20114.89
06:32:25|20121.2
06:32:25|20121.2
06:32:26|20121.2
06:32:27|20118.78
06:32:28|20115.92
06:32:29|20115.92
06:32:31|20115.28
06:32:33|20115.28
06:32:33|20115.28
06:32:34|20115.28
06:32:35|20115.28
06:32:36|20115.99
06:32:37|20115.99
06:32:38|20115.99
06:32:39|20115.99
06:32:40|20115.99
06:32:42|20115.99
06:32:43|20117.8
06:32:44|20117.8
06:32:44|20117.8
06:32:46|20117.8
06:32:47|20117.8
06:32:48|20117.8
06:32:49|20120.18
06:32:50|20117.76
06:32:51|20117.76
06:32:52|20117.76
06:32:53|20120.51
06:32:55|20120.51
06:32:55|20120.51
06:32:57|20122.85
06:32:57|20122.85
06:32:58|20121.49
06:32:59|20121.49
06:33:00|20121.49
06:33:03|20118.57
06:33:04|20121.96
06:33:05|20121.96
06:33:06|20120.42
06:33:07|20120.42
06:33:08|20120.12
06:33:09|20120.12
06:33:10|20120.12
06:33:11|20120.12
06:33:12|20121.54
06:33:13|20118.65
06:33:14|20120.25
06:33:15|20117.88
06:33:16|20122.37
06:33:17|20118.6
06:33:18|20119.93
06:33:20|20119.93
06:33:20|20119.29
06:33:22|20118.92
06:33:23|20120.47
06:33:24|20120.
06:33:25|20119.9
06:33:26|20119.87
06:33:27|20120.4
06:33:29|20119.27
06:33:29|20118.84
06:33:30|20120.51
06:33:31|20122.33
06:33:32|20123.14
06:33:33|20124.09
06:33:34|20123.22
06:33:35|20126.4
06:33:36|20132.17
06:33:37|20132.87
06:33:38|20139.09
06:33:39|20136.71
06:33:40|20133.34
06:33:41|20136.01
06:33:42|20136.01
06:33:44|20138.12
06:33:45|20138.56
06:33:46|20140.56
06:33:46|20140.56
06:33:47|20138.91
06:33:49|20138.28
06:33:49|20144.24
06:33:51|20142.35
06:33:52|20144.02
06:33:52|20139.97
06:33:53|20139.58
06:33:54|20137.24
06:33:55|20137.26
06:33:56|20137.75
06:33:58|20136.76
06:33:58|20136.76
06:33:59|20136.76
06:34:00|20135.87
06:34:02|20128.43
06:34:02|20128.43
06:34:04|20128.43
06:34:06|20128.43
06:34:06|20128.43
06:34:08|20128.43
06:34:08|20128.43
06:34:09|20129.36
06:34:10|20135.34
06:34:11|20135.34
06:34:12|20135.34
06:34:13|20135.34
06:34:14|20130.98
06:34:15|20129.78
06:34:16|20129.78
06:34:17|20129.78
06:34:19|20129.78
06:34:19|20129.78
06:34:21|20134.09
06:34:22|20134.09
06:34:23|20139.3
06:34:24|20136.37
06:34:25|20140.53
06:34:25|20140.53
06:34:26|20142.22
06:34:28|20142.22
06:34:29|20142.22
06:34:29|20145.22
06:34:30|20143.35
06:34:32|20143.35
06:34:33|20143.35
06:34:33|20143.24
06:34:35|20143.24
06:34:36|20143.24
06:34:37|20143.24
06:34:37|20147.56
06:34:39|20147.59
06:34:39|20149.17
06:34:40|20148.59
06:34:41|20144.5
06:34:42|20143.07
06:34:44|20143.07
06:34:46|20143.07
06:34:46|20143.07
06:34:47|20143.07
06:34:48|20146.74
06:34:49|20147.8
06:34:50|20148.24
06:34:51|20148.24
06:34:52|20148.24
06:34:53|20148.24
06:34:54|20145.91
06:34:55|20145.91
06:34:57|20141.69
06:34:57|20141.69
06:34:58|20141.69
06:35:00|20141.69
06:35:02|20141.69
06:35:02|20141.69
06:35:03|20141.69
06:35:05|20144.25
06:35:06|20143.9
06:35:07|20143.9
06:35:08|20143.9
06:35:10|20143.9
06:35:11|20150.91
06:35:12|20151.27
06:35:13|20154.61
06:35:14|20154.7
06:35:15|20154.78
06:35:16|20152.53
06:35:18|20152.53
06:35:19|20155.47
06:35:21|20151.96
06:35:21|20156.39
06:35:23|20160.
06:35:23|20156.28
06:35:25|20156.28
06:35:27|20161.13
06:35:28|20170.72
06:35:29|20197.1
06:35:30|20201.99
06:35:31|20197.6
06:35:32|20202.7
06:35:33|20199.69
06:35:34|20199.7
06:35:35|20196.91
06:35:36|20193.04
06:35:37|20189.17
06:35:38|20203.59
06:35:39|20195.75
06:35:41|20198.72
06:35:41|20186.89
06:35:42|20197.68
06:35:43|20197.68
06:35:44|20198.72
06:35:46|20204.97
06:35:47|20204.97
06:35:47|20204.95
06:35:48|20203.79
06:35:49|20199.51
06:35:50|20232.37
06:35:52|20231.82
06:35:52|20227.95
06:35:54|20222.41
06:35:55|20233.7
06:35:55|20225.67
06:35:57|20231.17
06:35:58|20226.26
06:35:59|20240.67
06:36:00|20236.24
06:36:02|20233.94
06:36:03|20233.94
06:36:03|20233.94
06:36:04|20232.59
06:36:05|20230.24
06:36:07|20230.24
06:36:08|20225.45
06:36:09|20225.52
06:36:09|20220.21
06:36:11|20220.21
06:36:12|20219.29
06:36:12|20223.15
06:36:14|20214.07
06:36:15|20205.38
06:36:15|20200.09
06:36:16|20206.78
06:36:18|20201.07
06:36:19|20203.01
06:36:21|20203.01
06:36:21|20203.32
06:36:22|20196.08
06:36:23|20197.62
06:36:24|20197.62
06:36:25|20197.62
06:36:26|20201.09
06:36:27|20186.73
06:36:28|20186.73
06:36:29|20186.73
06:36:30|20192.08
06:36:31|20192.08
06:36:32|20192.08
06:36:33|20190.53
06:36:34|20190.53
06:36:35|20190.53
06:36:36|20195.3
06:36:37|20194.63
06:36:38|20194.63
06:36:39|20194.63
06:36:40|20194.63
06:36:41|20194.63
06:36:42|20194.63
06:36:43|20194.63
06:36:45|20193.49
06:36:46|20187.67
06:36:46|20187.67
06:36:47|20187.5
06:36:48|20187.5
06:36:49|20191.88
06:36:51|20191.88
06:36:52|20191.88
06:36:52|20191.88
06:36:54|20188.86
06:36:54|20188.86
06:36:56|20188.86
06:36:57|20188.86
06:36:58|20188.86
06:36:59|20188.86
06:37:00|20188.86
06:37:00|20189.08
06:37:02|20189.08
06:37:04|20195.
06:37:04|20196.13
06:37:05|20196.13
06:37:06|20196.13
06:37:07|20199.22
06:37:09|20196.34
06:37:10|20196.34
06:37:11|20196.49
06:37:12|20196.49
06:37:12|20193.7
06:37:13|20193.7
06:37:14|20192.69
06:37:16|20189.39
06:37:17|20190.78
06:37:17|20190.78
06:37:18|20190.78
06:37:20|20190.78
06:37:20|20190.78
06:37:22|20190.78
06:37:24|20190.78
06:37:24|20190.78
06:37:26|20190.78
06:37:27|20190.78
06:37:28|20186.02
06:37:29|20186.02
06:37:31|20188.9
06:37:31|20188.9
06:37:32|20188.9
06:37:33|20188.9
06:37:34|20183.26
06:37:35|20183.26
06:37:37|20193.33
06:37:38|20187.35
06:37:39|20190.35
06:37:40|20190.35
06:37:41|20188.36
06:37:42|20188.36
06:37:43|20186.54
06:37:44|20185.44
06:37:45|20185.44
06:37:46|20180.82
06:37:47|20180.82
06:37:48|20176.76
06:37:49|20176.76
06:37:50|20176.76
06:37:51|20176.76
06:37:52|20179.63
06:37:53|20179.63
06:37:54|20179.63
06:37:55|20179.63
06:37:56|20183.5
06:37:57|20183.5
06:37:58|20183.5
06:38:00|20178.71
06:38:00|20178.71
06:38:01|20182.41
06:38:02|20183.24
06:38:03|20185.08
06:38:04|20185.08
06:38:05|20184.69
06:38:06|20184.69
06:38:07|20184.69
06:38:08|20184.24
06:38:09|20184.24
06:38:10|20184.24
06:38:11|20184.24
06:38:12|20184.24
06:38:13|20179.46
06:38:14|20179.46
06:38:15|20179.49
06:38:17|20179.49
06:38:18|20180.
06:38:19|20180.
06:38:20|20177.05
06:38:22|20179.69
06:38:23|20179.69
06:38:24|20182.16
06:38:25|20182.16
06:38:26|20182.16
06:38:27|20182.16
06:38:28|20177.6
06:38:29|20177.6
06:38:30|20177.6
06:38:31|20180.28
06:38:33|20177.01
06:38:33|20174.78
06:38:35|20175.84
06:38:36|20175.84
06:38:38|20187.41
06:38:39|20189.93
06:38:40|20189.25
06:38:41|20188.95
06:38:41|20188.95
06:38:42|20188.95
06:38:44|20188.95
06:38:46|20189.43
06:38:46|20189.43
06:38:47|20189.43
06:38:48|20189.43
06:38:49|20189.43
06:38:50|20196.99
06:38:51|20198.71
06:38:53|20198.71
06:38:54|20198.71
06:38:55|20193.47
06:38:56|20193.47
06:38:56|20193.47
06:38:58|20196.27
06:38:58|20196.27
06:39:00|20195.12
06:39:00|20196.85
06:39:02|20196.51
06:39:03|20196.51
06:39:03|20195.97
06:39:04|20195.97
06:39:06|20187.49
06:39:07|20187.49
06:39:08|20187.49
06:39:08|20187.49
06:39:10|20183.59
06:39:11|20179.56
06:39:12|20179.56
06:39:13|20179.56
06:39:14|20179.56
06:39:15|20179.56
06:39:16|20179.56
06:39:17|20182.29
06:39:18|20182.29
06:39:19|20182.29
06:39:20|20182.29
06:39:21|20182.29
06:39:23|20182.21
06:39:24|20182.21
06:39:24|20182.21
06:39:26|20182.21
06:39:27|20181.51
06:39:28|20181.51
06:39:29|20181.51
06:39:30|20182.32
06:39:31|20180.49
06:39:32|20176.87
06:39:33|20179.08
06:39:34|20179.08
06:39:35|20178.19
06:39:36|20178.19
06:39:37|20178.97
06:39:38|20180.13
06:39:39|20180.13
06:39:40|20178.86
06:39:41|20178.53
06:39:42|20178.47
06:39:43|20175.96
06:39:44|20177.92
06:39:45|20176.79
06:39:46|20177.92
06:39:47|20179.75
06:39:48|20179.75
06:39:49|20179.31
06:39:50|20177.87
06:39:51|20178.5
06:39:52|20178.5
06:39:53|20178.48
06:39:54|20178.48
06:39:55|20178.92
06:39:56|20178.92
06:39:57|20178.92
06:39:58|20176.6
06:39:59|20176.6
06:40:01|20176.6
06:40:02|20176.11
06:40:02|20176.11
06:40:05|20177.45
06:40:05|20177.45
06:40:07|20184.04
06:40:08|20184.04
06:40:09|20184.04
06:40:11|20184.04
06:40:11|20184.04
06:40:12|20184.04
06:40:13|20184.04
06:40:15|20184.04
06:40:16|20176.85
06:40:17|20176.85
06:40:18|20177.88
06:40:20|20173.55
06:40:20|20173.55
06:40:22|20170.85
06:40:23|20170.85
06:40:25|20170.02
06:40:25|20170.02
06:40:26|20170.02
06:40:28|20170.02
06:40:28|20170.02
06:40:30|20170.02
06:40:31|20170.02
06:40:32|20170.02
06:40:33|20170.02
06:40:34|20170.02
06:40:35|20170.02
06:40:36|20170.02
06:40:36|20169.68
06:40:37|20170.67
06:40:39|20170.67
06:40:39|20170.67
06:40:40|20170.66
06:40:42|20170.66
06:40:42|20170.66
06:40:44|20167.86
06:40:45|20167.86
06:40:45|20168.29
06:40:47|20168.29
06:40:48|20168.27
06:40:49|20168.27
06:40:49|20167.74
06:40:51|20167.74
06:40:52|20167.74
06:40:53|20167.6
06:40:53|20167.6
06:40:54|20167.6
06:40:55|20167.6
06:40:56|20167.6
06:40:57|20167.3
06:40:58|20167.3
06:40:59|20166.09
06:41:00|20166.09
06:41:02|20167.94
06:41:03|20167.94
06:41:04|20168.9
06:41:05|20168.3
06:41:06|20170.64
06:41:07|20177.01
06:41:08|20177.01
06:41:09|20177.01
06:41:10|20182.68
06:41:11|20180.39
06:41:13|20180.39
06:41:13|20180.39
06:41:14|20179.
06:41:15|20179.
06:41:16|20179.
06:41:17|20178.71
06:41:18|20178.71
06:41:20|20178.71
06:41:21|20178.44
06:41:22|20178.44
06:41:23|20178.44
06:41:25|20178.44
06:41:25|20178.44
06:41:26|20178.44
06:41:28|20178.84
06:41:29|20178.84
06:41:30|20178.84
06:41:31|20178.84
06:41:32|20181.29
06:41:34|20181.29
06:41:34|20176.15
06:41:36|20176.8
06:41:36|20176.8
06:41:37|20169.12
06:41:38|20169.12
06:41:39|20169.12
06:41:41|20179.34
06:41:41|20182.82
06:41:42|20182.82
06:41:43|20182.82
06:41:45|20182.82
06:41:46|20182.82
06:41:46|20187.76
06:41:48|20187.76
06:41:49|20187.76
06:41:49|20187.76
06:41:51|20187.76
06:41:52|20187.76
06:41:53|20186.41
06:41:54|20191.26
06:41:54|20191.26
06:41:56|20190.63
06:41:57|20192.01
06:41:58|20192.01
06:41:59|20193.7
06:42:00|20193.7
06:42:01|20193.57
06:42:02|20185.26
06:42:03|20185.45
06:42:04|20184.72
06:42:05|20184.72
06:42:06|20184.72
06:42:07|20187.
06:42:09|20190.24
06:42:09|20188.66
06:42:10|20188.66
06:42:12|20188.66
06:42:13|20188.66
06:42:13|20164.3
06:42:15|20173.88
06:42:15|20172.15
06:42:16|20173.9
06:42:18|20173.9
06:42:19|20173.93
06:42:20|20172.07
06:42:21|20177.21
06:42:22|20174.01
06:42:24|20171.86
06:42:24|20180.14
06:42:25|20180.14
06:42:26|20180.14
06:42:27|20180.14
06:42:29|20180.14
06:42:30|20180.14
06:42:31|20180.14
06:42:33|20171.5
06:42:34|20171.5
06:42:35|20171.5
06:42:36|20175.41
06:42:36|20175.41
06:42:38|20172.54
06:42:39|20171.68
06:42:44|20174.11
06:42:45|20174.11
06:42:47|20168.12
06:42:47|20168.12
06:42:48|20168.12
06:42:50|20169.74
06:42:50|20169.74
06:42:52|20167.29
06:42:53|20169.69
06:42:54|20169.69
06:42:55|20170.38
06:42:56|20170.38
06:42:57|20170.38
06:42:58|20170.38
06:42:59|20170.23
06:43:00|20170.23
06:43:01|20170.23
06:43:02|20170.23
06:43:03|20170.23
06:43:04|20170.23
06:43:05|20167.11
06:43:06|20167.11
06:43:07|20167.11
06:43:08|20171.5
06:43:09|20171.5
06:43:10|20171.5
06:43:12|20173.43
06:43:13|20173.43
06:43:14|20169.5
06:43:14|20169.5
06:43:16|20169.5
06:43:17|20169.5
06:43:18|20169.64
06:43:18|20171.32
06:43:19|20173.41
06:43:21|20176.67
06:43:21|20176.67
06:43:23|20184.64
06:43:25|20182.19
06:43:26|20182.19
06:43:27|20181.25
06:43:29|20181.25
06:43:30|20181.25
06:43:31|20181.25
06:43:31|20181.25
06:43:33|20181.25
06:43:33|20181.25
06:43:35|20181.25
06:43:35|20179.15
06:43:37|20177.98
06:43:39|20177.98
06:43:39|20177.98
06:43:40|20178.38
06:43:41|20178.38
06:43:42|20176.45
06:43:43|20176.45
06:43:45|20177.83
06:43:45|20176.45
06:43:46|20176.45
06:43:47|20176.45
06:43:48|20178.34
06:43:50|20178.34
06:43:51|20178.34
06:43:52|20178.34
06:43:52|20178.34
06:43:55|20178.34
06:43:55|20180.19
06:43:56|20180.19
06:43:57|20180.19
06:43:58|20179.89
06:43:59|20174.74
06:44:00|20174.74
06:44:02|20174.74
06:44:02|20174.74
06:44:03|20174.74
06:44:05|20174.74
06:44:05|20168.75
06:44:07|20168.75
06:44:08|20171.02
06:44:08|20166.63
06:44:10|20168.36
06:44:11|20165.91
06:44:12|20165.91
06:44:13|20165.91
06:44:14|20162.38
06:44:15|20166.95
06:44:16|20166.95
06:44:17|20169.37
06:44:18|20172.88
06:44:19|20172.88
06:44:20|20172.88
06:44:21|20170.48
06:44:22|20172.46
06:44:24|20172.46
06:44:25|20174.6
06:44:25|20174.6
06:44:27|20174.6
06:44:28|20174.6
06:44:29|20174.39
06:44:30|20174.39
06:44:30|20172.45
06:44:31|20170.85
06:44:33|20169.82
06:44:34|20169.89
06:44:34|20169.89
06:44:36|20169.89
06:44:36|20163.48
06:44:37|20161.
06:44:38|20161.
06:44:40|20159.33
06:44:40|20163.03
06:44:42|20159.25
06:44:43|20159.25
06:44:44|20159.25
06:44:44|20152.08
06:44:45|20150.28
06:44:47|20138.22
06:44:48|20140.38
06:44:49|20139.7
06:44:50|20139.7
06:44:51|20133.13
06:44:53|20136.7
06:44:54|20136.7
06:44:54|20136.7
06:44:56|20138.93
06:44:56|20138.93
06:44:58|20138.93
06:44:58|20141.03
06:45:00|20139.16
06:45:00|20141.83
06:45:02|20141.83
06:45:02|20141.32
06:45:04|20141.32
06:45:05|20142.32
06:45:06|20141.9
06:45:07|20134.22
06:45:08|20134.22
06:45:09|20131.88
06:45:11|20134.5
06:45:11|20134.5
06:45:13|20136.29
06:45:14|20136.29
06:45:16|20141.84
06:45:16|20141.84
06:45:17|20140.44
06:45:18|20141.77
06:45:19|20146.52
06:45:20|20144.49
06:45:22|20142.54
06:45:23|20142.54
06:45:24|20142.54
06:45:26|20142.54
06:45:27|20142.54
06:45:27|20142.54
06:45:29|20142.54
06:45:29|20147.41
06:45:30|20147.41
06:45:32|20147.41
06:45:33|20146.71
06:45:33|20146.71
06:45:34|20146.71
06:45:36|20143.78
06:45:36|20142.19
06:45:38|20142.19
06:45:39|20142.19
06:45:40|20142.19
06:45:41|20143.8
06:45:42|20142.73
06:45:43|20142.54
06:45:44|20142.54
06:45:45|20145.27
06:45:46|20143.16
06:45:47|20143.16
06:45:48|20143.16
06:45:49|20143.16
06:45:50|20143.16
06:45:51|20143.16
06:45:52|20143.16
06:45:53|20145.62
06:45:54|20145.62
06:45:55|20145.62
06:45:56|20143.56
06:45:57|20145.09
06:45:58|20145.09
06:45:59|20143.55
06:46:00|20143.55
06:46:01|20143.76
06:46:02|20143.76
06:46:03|20143.92
06:46:04|20143.92
06:46:06|20143.92
06:46:07|20143.44
06:46:08|20143.44
06:46:08|20143.44
06:46:09|20143.42
06:46:11|20143.42
06:46:11|20143.42
06:46:12|20143.42
06:46:13|20143.5
06:46:14|20143.5
06:46:15|20142.14
06:46:16|20141.91
06:46:17|20143.04
06:46:18|20143.04
06:46:19|20143.04
06:46:20|20150.77
06:46:21|20150.77
06:46:22|20149.75
06:46:25|20151.25
06:46:25|20150.1
06:46:26|20150.85
06:46:28|20148.34
06:46:29|20148.34
06:46:30|20148.34
06:46:30|20149.79
06:46:33|20152.05
06:46:33|20147.11
06:46:34|20147.11
06:46:36|20141.88
06:46:38|20143.29
06:46:38|20143.29
06:46:40|20143.47
06:46:41|20143.47
06:46:41|20145.72
06:46:43|20145.72
06:46:44|20145.72
06:46:45|20143.97
06:46:45|20143.97
06:46:47|20143.41
06:46:47|20143.41
06:46:49|20143.41
06:46:49|20143.41
06:46:51|20145.75
06:46:52|20145.75
06:46:53|20148.21
06:46:54|20148.21
06:46:55|20148.21
06:46:56|20148.21
06:46:57|20148.21
06:46:58|20148.21
06:46:59|20148.51
06:47:00|20148.51
06:47:01|20147.98
06:47:02|20147.98
06:47:03|20148.46
06:47:05|20144.09
06:47:06|20141.42
06:47:07|20135.42
06:47:08|20135.42
06:47:09|20135.42
06:47:10|20139.76
06:47:11|20134.87
06:47:13|20137.45
06:47:13|20137.45
06:47:15|20134.25
06:47:16|20134.25
06:47:17|20135.59
06:47:18|20135.59
06:47:19|20135.59
06:47:20|20135.59
06:47:21|20135.59
06:47:22|20135.59
06:47:23|20133.52
06:47:24|20133.52
06:47:25|20133.52
06:47:26|20137.69
06:47:27|20137.69
06:47:28|20135.78
06:47:29|20135.78
06:47:30|20136.42
06:47:31|20136.42
06:47:32|20138.03
06:47:33|20135.59
06:47:34|20135.59
06:47:35|20133.05
06:47:36|20133.05
06:47:37|20133.05
06:47:38|20133.05
06:47:39|20135.02
06:47:40|20135.02
06:47:41|20135.02
06:47:42|20135.02
06:47:43|20135.02
06:47:44|20135.02
06:47:46|20136.9
06:47:46|20136.9
06:47:47|20136.9
06:47:48|20136.93
06:47:50|20136.93
06:47:50|20133.14
06:47:51|20133.14
06:47:52|20136.25
06:47:53|20136.25
06:47:55|20140.99
06:47:56|20142.67
06:47:57|20142.67
06:47:58|20140.62
06:47:59|20140.62
06:48:00|20140.62
06:48:01|20141.58
06:48:02|20139.16
06:48:03|20139.16
06:48:04|20139.99
06:48:05|20139.99
06:48:06|20142.14
06:48:07|20142.14
06:48:08|20142.14
06:48:09|20142.14
06:48:10|20142.73
06:48:11|20142.73
06:48:12|20143.39
06:48:14|20143.39
06:48:15|20143.39
06:48:15|20143.39
06:48:16|20143.93
06:48:18|20144.28
06:48:18|20138.79
06:48:19|20139.17
06:48:20|20139.17
06:48:21|20139.17
06:48:23|20150.37
06:48:24|20150.37
06:48:25|20152.74
06:48:26|20150.07
06:48:27|20150.07
06:48:28|20150.07
06:48:29|20153.09
06:48:31|20151.46
06:48:31|20145.45
06:48:33|20143.56
06:48:34|20143.56
06:48:35|20150.62
06:48:36|20150.62
06:48:37|20150.62
06:48:38|20150.62
06:48:39|20150.33
06:48:40|20150.33
06:48:41|20150.33
06:48:43|20150.33
06:48:44|20149.51
06:48:46|20149.51
06:48:47|20149.51
06:48:48|20149.51
06:48:49|20149.51
06:48:50|20148.51
06:48:51|20148.51
06:48:52|20148.51
06:48:53|20148.51
06:48:54|20149.74
06:48:55|20149.74
06:48:57|20149.74
06:48:58|20149.74
06:48:58|20149.74
06:48:59|20149.81
06:49:01|20149.81
06:49:01|20149.81
06:49:03|20147.6
06:49:04|20146.85
06:49:05|20139.5
06:49:06|20139.5
06:49:07|20139.5
06:49:08|20139.5
06:49:09|20136.89
06:49:10|20130.59
06:49:11|20127.89
06:49:12|20127.89
06:49:13|20127.89
06:49:14|20127.89
06:49:15|20127.23
06:49:16|20128.94
06:49:17|20129.12
06:49:19|20129.12
06:49:19|20131.24
06:49:20|20131.24
06:49:21|20131.24
06:49:22|20131.24
06:49:24|20131.24
06:49:24|20131.24
06:49:25|20132.23
06:49:26|20132.23
06:49:27|20131.32
06:49:28|20131.32
06:49:29|20131.47
06:49:30|20137.47
06:49:31|20134.23
06:49:32|20134.23
06:49:33|20134.23
06:49:34|20135.75
06:49:35|20135.75
06:49:36|20135.75
06:49:37|20135.75
06:49:38|20139.67
06:49:39|20139.67
06:49:40|20136.73
06:49:41|20135.49
06:49:42|20136.73
06:49:43|20134.84
06:49:44|20136.53
06:49:45|20136.53
06:49:47|20136.53
06:49:48|20136.54
06:49:49|20136.54
06:49:50|20136.54
06:49:51|20136.65
06:49:52|20136.65
06:49:53|20135.8
06:49:54|20135.8
06:49:55|20136.29
06:49:56|20136.29
06:49:57|20136.29
06:49:59|20137.69
06:49:59|20137.69
06:50:00|20137.69
06:50:01|20134.61
06:50:02|20134.61
06:50:05|20134.61
06:50:06|20133.96
06:50:06|20126.28
06:50:08|20126.28
06:50:10|20125.15
06:50:10|20137.59
06:50:11|20137.59
06:50:12|20137.59
06:50:13|20137.59
06:50:14|20137.59
06:50:16|20137.59
06:50:17|20137.59
06:50:19|20132.63
06:50:19|20132.63
06:50:20|20132.63
06:50:21|20132.63
06:50:22|20132.63
06:50:23|20132.63
06:50:24|20132.63
06:50:25|20132.63
06:50:27|20132.63
06:50:27|20132.63
06:50:28|20132.63
06:50:30|20130.59
06:50:31|20130.59
06:50:32|20131.16
06:50:32|20131.16
06:50:33|20130.77
06:50:36|20130.77
06:50:36|20130.77
06:50:37|20130.48
06:50:39|20130.48
06:50:40|20130.48
06:50:40|20130.9
06:50:41|20132.4
06:50:43|20132.4
06:50:44|20130.82
06:50:45|20130.82
06:50:46|20130.82
06:50:47|20130.82
06:50:48|20130.5
06:50:48|20130.5
06:50:49|20130.5
06:50:50|20130.63
06:50:51|20130.63
06:50:53|20130.63
06:50:53|20135.66
06:50:54|20135.4
06:50:55|20135.4
06:50:56|20138.19
06:50:57|20140.21
06:50:59|20140.21
06:51:00|20136.13
06:51:02|20136.13
06:51:03|20138.05
06:51:04|20138.05
06:51:05|20138.05
06:51:06|20138.76
06:51:07|20138.76
06:51:08|20138.76
06:51:08|20138.76
06:51:10|20138.76
06:51:11|20138.76
06:51:12|20137.18
06:51:13|20137.18
06:51:14|20138.36
06:51:14|20138.36
06:51:16|20138.36
06:51:17|20138.67
06:51:18|20138.67
06:51:19|20138.67
06:51:20|20140.82
06:51:21|20139.07
06:51:22|20139.07
06:51:22|20139.07
06:51:24|20139.07
06:51:25|20138.94
06:51:25|20138.94
06:51:28|20138.98
06:51:29|20138.98
06:51:30|20136.18
06:51:32|20136.07
06:51:32|20136.07
06:51:33|20136.07
06:51:34|20137.78
06:51:35|20137.78
06:51:36|20138.22
06:51:37|20138.04
06:51:38|20138.04
06:51:39|20138.04
06:51:40|20138.04
06:51:41|20140.2
06:51:42|20140.2
06:51:43|20139.
06:51:44|20137.38
06:51:45|20140.2
06:51:46|20138.91
06:51:47|20138.91
06:51:48|20140.2
06:51:49|20138.53
06:51:51|20140.71
06:51:52|20140.71
06:51:52|20138.34
06:51:53|20142.79
06:51:55|20143.47
06:51:56|20143.47
06:51:57|20143.47
06:51:57|20141.85
06:51:59|20141.85
06:51:59|20143.55
06:52:01|20144.02
06:52:02|20145.62
06:52:03|20144.49
06:52:04|20144.49
06:52:05|20142.59
06:52:06|20142.59
06:52:07|20142.59
06:52:08|20142.59
06:52:09|20142.59
06:52:10|20146.05
06:52:12|20146.05
06:52:12|20146.05
06:52:13|20145.69
06:52:14|20147.19
06:52:15|20147.19
06:52:16|20143.8
06:52:17|20143.66
06:52:18|20143.66
06:52:19|20143.66
06:52:20|20143.66
06:52:21|20143.66
06:52:23|20144.48
06:52:23|20144.48
06:52:24|20144.48
06:52:25|20144.48
06:52:27|20145.05
06:52:29|20145.05
06:52:30|20145.05
06:52:30|20145.13
06:52:33|20145.13
06:52:33|20145.02
06:52:34|20143.66
06:52:36|20143.66
06:52:37|20145.96
06:52:38|20143.66
06:52:38|20143.66
06:52:40|20137.91
06:52:42|20141.24
06:52:42|20142.1
06:52:43|20142.03
06:52:44|20142.03
06:52:45|20142.03
06:52:46|20141.82
06:52:47|20141.82
06:52:48|20141.82
06:52:50|20145.02
06:52:51|20146.41
06:52:51|20146.32
06:52:53|20146.32
06:52:53|20146.32
06:52:54|20146.04
06:52:56|20147.66
06:52:57|20148.43
06:52:58|20148.43
06:52:59|20147.97
06:53:00|20148.71
06:53:01|20148.71
06:53:02|20148.71
06:53:03|20152.68
06:53:05|20148.94
06:53:05|20148.94
06:53:06|20148.94
06:53:07|20148.94
06:53:08|20148.94
06:53:09|20149.09
06:53:11|20148.82
06:53:12|20148.82
06:53:13|20150.
06:53:14|20150.
06:53:15|20150.98
06:53:16|20150.98
06:53:17|20150.98
06:53:18|20150.98
06:53:19|20145.38
06:53:20|20145.38
06:53:21|20145.38
06:53:22|20145.38
06:53:23|20145.38
06:53:24|20145.38
06:53:25|20145.38
06:53:26|20145.38
06:53:27|20145.38
06:53:29|20151.99
06:53:30|20151.72
06:53:31|20150.93
06:53:32|20152.68
06:53:33|20152.68
06:53:34|20151.91
06:53:35|20151.91
06:53:36|20151.91
06:53:37|20151.91
06:53:38|20151.91
06:53:39|20152.9
06:53:40|20152.9
06:53:41|20152.9
06:53:43|20153.86
06:53:43|20153.86
06:53:44|20153.86
06:53:45|20152.18
06:53:47|20152.18
06:53:48|20149.31
06:53:49|20149.31
06:53:50|20149.31
06:53:52|20149.31
06:53:53|20153.86
06:53:53|20153.86
06:53:54|20153.7
06:53:55|20153.7
06:53:56|20153.7
06:53:57|20153.7
06:53:58|20153.7
06:53:59|20154.21
06:54:00|20154.21
06:54:02|20157.05
06:54:03|20155.1
06:54:04|20155.1
06:54:06|20156.92
06:54:07|20157.66
06:54:07|20157.66
06:54:08|20157.66
06:54:10|20157.66
06:54:10|20157.66
06:54:11|20157.66
06:54:13|20159.3
06:54:13|20157.93
06:54:14|20157.93
06:54:15|20157.93
06:54:16|20155.84
06:54:17|20155.84
06:54:18|20155.84
06:54:20|20155.84
06:54:21|20155.84
06:54:21|20155.84
06:54:23|20153.34
06:54:24|20153.34
06:54:25|20153.34
06:54:25|20153.34
06:54:26|20156.59
06:54:27|20156.59
06:54:29|20156.59
06:54:30|20156.59
06:54:31|20156.59
06:54:32|20156.59
06:54:33|20156.59
06:54:34|20156.59
06:54:35|20156.59
06:54:36|20153.9
06:54:37|20153.9
06:54:38|20156.86
06:54:39|20160.63
06:54:40|20160.63
06:54:41|20160.05
06:54:42|20160.05
06:54:43|20160.05
06:54:44|20160.05
06:54:45|20161.84
06:54:46|20157.3
06:54:48|20157.57
06:54:48|20162.97
06:54:49|20162.97
06:54:50|20162.32
06:54:51|20162.32
06:54:52|20162.32
06:54:53|20162.32
06:54:55|20163.74
06:54:57|20160.87
06:54:57|20160.87
06:54:58|20160.87
06:54:59|20160.87
06:55:01|20163.24
06:55:01|20163.24
06:55:02|20161.62
06:55:03|20159.74
06:55:04|20159.74
06:55:06|20160.65
06:55:06|20160.65
06:55:08|20160.65
06:55:08|20160.65
06:55:09|20159.53
06:55:10|20159.53
06:55:12|20159.53
06:55:13|20159.53
06:55:14|20156.18
06:55:15|20156.18
06:55:16|20158.67
06:55:17|20158.67
06:55:18|20158.67
06:55:19|20158.67
06:55:20|20154.34
06:55:21|20154.34
06:55:22|20154.34
06:55:23|20154.34
06:55:24|20157.82
06:55:25|20158.92
06:55:26|20158.92
06:55:28|20158.92
06:55:29|20158.92
06:55:30|20158.92
06:55:31|20155.82
06:55:32|20155.82
06:55:33|20151.64
06:55:34|20151.64
06:55:35|20151.64
06:55:36|20151.64
06:55:37|20150.11
06:55:38|20150.11
06:55:39|20150.11
06:55:40|20150.11
06:55:41|20150.11
06:55:43|20150.11
06:55:43|20150.11
06:55:45|20151.7
06:55:46|20151.7
06:55:47|20150.28
06:55:48|20150.28
06:55:49|20150.28
06:55:51|20151.7
06:55:51|20151.74
06:55:53|20151.74
06:55:53|20151.74
06:55:55|20155.61
06:55:55|20155.61
06:55:56|20155.61
06:55:57|20155.24
06:55:58|20155.24
06:56:01|20156.29
06:56:01|20153.37
06:56:02|20153.37
06:56:03|20151.7
06:56:04|20146.13
06:56:06|20145.91
06:56:06|20145.91
06:56:07|20147.24
06:56:08|20145.16
06:56:09|20145.08
06:56:11|20145.08
06:56:11|20145.08
06:56:12|20145.08
06:56:13|20145.08
06:56:14|20145.08
06:56:16|20145.08
06:56:17|20149.11
06:56:17|20149.11
06:56:18|20151.76
06:56:19|20151.08
06:56:21|20149.27
06:56:21|20149.27
06:56:23|20149.63
06:56:24|20145.78
06:56:25|20151.05
06:56:26|20147.19
06:56:28|20147.08
06:56:29|20145.89
06:56:31|20145.89
06:56:32|20145.37
06:56:32|20145.37
06:56:34|20145.37
06:56:35|20145.37
06:56:37|20147.28
06:56:38|20147.28
06:56:39|20147.28
06:56:40|20146.64
06:56:41|20146.64
06:56:42|20146.64
06:56:43|20146.45
06:56:44|20146.45
06:56:45|20145.5
06:56:46|20143.63
06:56:47|20147.06
06:56:48|20147.06
06:56:49|20143.94
06:56:50|20143.56
06:56:51|20143.56
06:56:52|20147.05
06:56:53|20147.05
06:56:54|20147.05
06:56:55|20147.05
06:56:57|20144.8
06:56:57|20144.8
06:56:59|20146.33
06:56:59|20146.33
06:57:01|20146.33
06:57:02|20145.52
06:57:03|20145.52
06:57:04|20145.52
06:57:04|20145.34
06:57:06|20145.34
06:57:07|20143.67
06:57:07|20143.67
06:57:08|20143.67
06:57:10|20143.67
06:57:10|20143.67
06:57:12|20148.41
06:57:13|20148.41
06:57:15|20146.84
06:57:15|20146.84
06:57:16|20146.84
06:57:17|20144.4
06:57:18|20144.4
06:57:19|20144.4
06:57:20|20144.4
06:57:22|20144.4
06:57:23|20146.21
06:57:24|20146.21
06:57:25|20146.21
06:57:26|20149.02
06:57:28|20149.33
06:57:29|20149.33
06:57:30|20149.33
06:57:30|20150.6
06:57:32|20149.63
06:57:34|20149.63
06:57:35|20148.85
06:57:35|20148.85
06:57:36|20148.85
06:57:37|20148.85
06:57:38|20148.83
06:57:39|20148.83
06:57:40|20148.83
06:57:41|20148.83
06:57:42|20149.16
06:57:43|20149.16
06:57:44|20149.16
06:57:45|20149.26
06:57:46|20147.09
06:57:47|20147.09
06:57:48|20147.09
06:57:49|20147.09
06:57:50|20147.09
06:57:51|20147.09
06:57:53|20147.91
06:57:55|20147.91
06:57:55|20150.3
06:57:56|20150.3
06:57:57|20150.3
06:57:58|20149.76
06:57:59|20149.76
06:58:00|20155.64
06:58:02|20155.8
06:58:03|20155.8
06:58:04|20155.44
06:58:05|20155.44
06:58:06|20155.44
06:58:08|20155.44
06:58:09|20153.93
06:58:09|20154.27
06:58:11|20156.09
06:58:12|20156.09
06:58:13|20154.91
06:58:14|20156.26
06:58:15|20156.26
06:58:15|20156.11
06:58:16|20154.66
06:58:18|20154.66
06:58:19|20154.94
06:58:19|20154.94
06:58:20|20154.94
06:58:22|20154.94
06:58:22|20160.17
06:58:23|20159.3
06:58:25|20159.3
06:58:26|20160.74
06:58:27|20160.74
06:58:29|20157.93
06:58:29|20157.55
06:58:31|20157.55
06:58:31|20157.55
06:58:32|20157.04
06:58:33|20161.84
06:58:34|20160.85
06:58:36|20158.8
06:58:38|20158.8
06:58:38|20158.8
06:58:39|20158.96
06:58:41|20158.96
06:58:41|20158.96
06:58:43|20159.49
06:58:44|20157.15
06:58:45|20157.15
06:58:46|20160.99
06:58:47|20160.28
06:58:48|20160.28
06:58:49|20160.28
06:58:50|20160.28
06:58:51|20160.28
06:58:52|20152.65
06:58:53|20153.5
06:58:54|20153.5
06:58:55|20153.5
06:58:56|20153.5
06:58:57|20155.06
06:58:58|20155.39
06:58:59|20155.85
06:59:00|20154.55
06:59:02|20155.29
06:59:02|20155.29
06:59:04|20155.29
06:59:05|20153.23
06:59:06|20153.23
06:59:07|20157.32
06:59:08|20157.32
06:59:09|20157.32
06:59:10|20157.2
06:59:11|20157.2
06:59:12|20157.2
06:59:13|20157.2
06:59:14|20157.14
06:59:15|20157.14
06:59:16|20157.14
06:59:17|20157.29
06:59:18|20155.5
06:59:19|20155.5
06:59:20|20155.5
06:59:21|20155.5
06:59:23|20155.5
06:59:23|20158.94
06:59:24|20158.93
06:59:26|20158.9
06:59:27|20158.88
06:59:29|20158.88
06:59:29|20156.06
06:59:31|20156.06
06:59:31|20156.06
06:59:34|20156.75
06:59:34|20156.75
06:59:35|20156.75
06:59:36|20160.86
06:59:37|20160.86
06:59:38|20160.86
06:59:39|20160.86
06:59:40|20160.97
06:59:41|20160.97
06:59:42|20160.97
06:59:43|20161.05
06:59:44|20161.05
06:59:45|20161.62
06:59:46|20161.62
06:59:47|20161.62
06:59:48|20161.62
06:59:49|20161.62
06:59:50|20162.69
06:59:51|20164.68
06:59:52|20164.68
06:59:53|20164.68
06:59:54|20164.68
06:59:56|20164.01
06:59:56|20164.01
06:59:57|20164.01
06:59:58|20164.01
06:59:59|20164.01
07:00:00|20161.34
07:00:01|20158.14
07:00:02|20159.91
07:00:03|20160.57
07:00:04|20155.5
07:00:05|20159.02
07:00:07|20159.52
07:00:08|20159.51
07:00:09|20159.51
07:00:11|20160.82
07:00:11|20160.82
07:00:12|20160.82
07:00:13|20160.82
07:00:14|20154.56
07:00:15|20154.56
07:00:16|20153.96
07:00:18|20156.3
07:00:19|20156.03
07:00:21|20151.85
07:00:21|20154.25
07:00:22|20153.44
07:00:23|20153.4
07:00:24|20156.02
07:00:26|20153.48
07:00:28|20153.48
07:00:28|20153.48
07:00:30|20160.19
07:00:32|20159.37
07:00:33|20159.92
07:00:34|20159.92
07:00:34|20157.29
07:00:35|20160.21
07:00:37|20160.21
07:00:37|20157.94
07:00:38|20157.93
07:00:40|20160.16
07:00:40|20160.16
07:00:43|20157.36
07:00:44|20157.91
07:00:45|20157.91
07:00:45|20157.91
07:00:46|20157.91
07:00:48|20157.91
07:00:49|20157.91
07:00:51|20153.21
07:00:51|20155.07
07:00:52|20152.77
07:00:53|20154.31
07:00:54|20154.88
07:00:55|20154.88
07:00:56|20154.88
07:00:57|20153.46
07:00:58|20153.46
07:00:59|20151.18
07:01:00|20153.3
07:01:01|20153.3
07:01:02|20153.32
07:01:03|20153.32
07:01:04|20153.32
07:01:05|20153.32
07:01:06|20153.32
07:01:07|20153.32
07:01:08|20153.32
07:01:09|20153.32
07:01:11|20152.63
07:01:11|20154.77
07:01:12|20152.96
07:01:13|20155.32
07:01:14|20155.32
07:01:15|20155.32
07:01:16|20151.77
07:01:17|20152.83
07:01:18|20152.83
07:01:19|20152.83
07:01:20|20152.83
07:01:21|20154.12
07:01:22|20151.89
07:01:23|20153.96
07:01:24|20153.96
07:01:25|20153.96
07:01:26|20153.96
07:01:27|20153.96
07:01:28|20151.29
07:01:29|20154.59
07:01:30|20154.59
07:01:31|20150.91
07:01:32|20150.91
07:01:33|20150.91
07:01:35|20150.68
07:01:36|20150.68
07:01:37|20151.71
07:01:37|20151.71
07:01:39|20151.71
07:01:40|20151.71
07:01:41|20152.29
07:01:41|20152.29
07:01:43|20152.29
07:01:44|20152.29
07:01:44|20152.29
07:01:46|20152.29
07:01:47|20149.52
07:01:49|20148.86
07:01:50|20148.86
07:01:50|20148.1
07:01:52|20148.1
07:01:53|20148.1
07:01:53|20150.02
07:01:55|20150.02
07:01:56|20157.29
07:01:58|20157.29
07:01:58|20157.29
07:01:59|20157.29
07:02:00|20157.29
07:02:01|20154.43
07:02:02|20154.43
07:02:04|20154.43
07:02:05|20161.02
07:02:06|20161.02
07:02:07|20161.02
07:02:08|20158.83
07:02:09|20158.52
07:02:10|20158.52
07:02:12|20159.65
07:02:12|20159.65
07:02:13|20166.6
07:02:14|20165.75
07:02:15|20165.75
07:02:17|20165.75
07:02:18|20168.
07:02:18|20167.98
07:02:20|20168.
07:02:21|20169.26
07:02:21|20169.26
07:02:23|20169.26
07:02:24|20169.11
07:02:24|20169.11
07:02:26|20170.66
07:02:27|20170.66
07:02:28|20170.66
07:02:30|20170.66
07:02:31|20170.66
07:02:32|20176.62
07:02:34|20172.23
07:02:35|20174.51
07:02:36|20174.51
07:02:37|20174.51
07:02:39|20173.32
07:02:41|20173.32
07:02:41|20173.32
07:02:42|20173.32
07:02:43|20173.32
07:02:45|20179.2
07:02:45|20179.2
07:02:46|20180.67
07:02:47|20180.67
07:02:49|20178.8
07:02:50|20178.8
07:02:51|20178.8
07:02:52|20178.8
07:02:53|20181.36
07:02:54|20181.36
07:02:55|20181.36
07:02:56|20181.68
07:02:57|20180.19
07:02:58|20180.18
07:02:59|20179.17
07:03:00|20179.75
07:03:01|20180.25
07:03:02|20183.43
07:03:03|20180.44
07:03:05|20180.44
07:03:05|20180.44
07:03:06|20180.44
07:03:08|20177.83
07:03:09|20177.83
07:03:10|20177.83
07:03:11|20177.83
07:03:12|20177.83
07:03:14|20177.83
07:03:15|20180.18
07:03:16|20180.18
07:03:17|20180.18
07:03:18|20180.18
07:03:19|20179.07
07:03:20|20179.07
07:03:21|20179.07
07:03:22|20181.8
07:03:23|20181.8
07:03:24|20180.64
07:03:25|20182.93
07:03:26|20182.93
07:03:27|20182.93
07:03:28|20182.9
07:03:29|20182.9
07:03:30|20179.53
07:03:32|20179.53
07:03:32|20181.07
07:03:34|20181.07
07:03:35|20181.07
07:03:36|20181.07
07:03:37|20179.73
07:03:38|20179.73
07:03:39|20179.73
07:03:40|20179.73
07:03:41|20180.95
07:03:42|20182.69
07:03:43|20183.13
07:03:44|20183.13
07:03:45|20175.66
07:03:46|20170.29
07:03:47|20170.29
07:03:49|20170.24
07:03:49|20170.24
07:03:51|20173.59
07:03:52|20173.59
07:03:53|20173.68
07:03:54|20173.68
07:03:55|20173.68
07:03:56|20173.68
07:03:57|20173.68
07:03:59|20174.64
07:03:59|20174.64
07:04:01|20174.64
07:04:02|20174.64
07:04:03|20174.64
07:04:04|20174.64
07:04:06|20174.64
07:04:07|20174.64
07:04:08|20174.32
07:04:08|20174.32
07:04:11|20176.07
07:04:11|20176.07
07:04:12|20176.14
07:04:13|20174.33
07:04:14|20174.33
07:04:15|20174.89
07:04:17|20174.89
07:04:18|20174.89
07:04:18|20174.89
07:04:20|20174.89
07:04:21|20174.89
07:04:22|20173.72
07:04:22|20173.72
07:04:23|20173.72
07:04:24|20174.89
07:04:26|20174.89
07:04:26|20174.89
07:04:27|20170.15
07:04:29|20169.81
07:04:29|20169.81
07:04:31|20169.81
07:04:31|20169.81
07:04:33|20166.84
07:04:34|20166.84
07:04:35|20166.84
07:04:36|20166.84
07:04:38|20172.55
07:04:40|20172.55
07:04:41|20172.55
07:04:41|20172.55
07:04:42|20172.55
07:04:43|20172.55
07:04:45|20172.55
07:04:45|20177.47
07:04:47|20177.47
07:04:47|20176.07
07:04:49|20176.07
07:04:49|20176.78
07:04:50|20177.5
07:04:52|20179.6
07:04:52|20176.07
07:04:54|20177.83
07:04:54|20177.83
07:04:56|20177.49
07:04:57|20176.07
07:04:57|20176.07
07:05:00|20177.73
07:05:00|20178.31
07:05:01|20178.31
07:05:02|20177.74
07:05:03|20177.74
07:05:05|20177.74
07:05:06|20176.07
07:05:06|20176.07
07:05:08|20176.07
07:05:08|20179.32
07:05:10|20176.07
07:05:11|20177.73
07:05:12|20176.07
07:05:13|20176.07
07:05:15|20176.07
07:05:16|20172.25
07:05:17|20172.25
07:05:17|20172.83
07:05:18|20173.65
07:05:21|20169.44
07:05:21|20168.02
07:05:23|20167.28
07:05:23|20167.28
07:05:25|20167.28
07:05:25|20167.28
07:05:27|20167.28
07:05:28|20167.28
07:05:29|20167.28
07:05:30|20167.28
07:05:32|20167.28
07:05:32|20167.28
07:05:33|20163.2
07:05:34|20165.23
07:05:36|20164.45
07:05:36|20164.45
07:05:38|20166.44
07:05:39|20166.44
07:05:39|20169.45
07:05:41|20169.45
07:05:42|20167.79
07:05:43|20169.45
07:05:45|20165.44
07:05:45|20165.44
07:05:46|20165.44
07:05:47|20167.26
07:05:48|20167.26
07:05:49|20167.26
07:05:50|20167.26
07:05:51|20167.26
07:05:52|20167.26
07:05:53|20167.26
07:05:54|20167.26
07:05:55|20167.26
07:05:56|20166.84
07:05:57|20166.84
07:05:59|20166.84
07:05:59|20166.84
07:06:01|20163.66
07:06:02|20163.66
07:06:02|20166.65
07:06:04|20166.65
07:06:06|20166.55
07:06:06|20166.55
07:06:07|20166.55
07:06:08|20166.19
07:06:09|20167.89
07:06:10|20167.89
07:06:11|20167.89
07:06:12|20169.67
07:06:13|20169.67
07:06:14|20169.67
07:06:16|20168.96
07:06:18|20168.96
07:06:18|20168.96
07:06:19|20168.96
07:06:20|20168.96
07:06:21|20167.35
07:06:23|20167.35
07:06:24|20167.35
07:06:25|20171.24
07:06:26|20170.62
07:06:27|20170.62
07:06:28|20170.62
07:06:29|20170.62
07:06:30|20170.76
07:06:31|20170.76
07:06:32|20170.76
07:06:33|20170.76
07:06:33|20170.76
07:06:36|20170.76
07:06:36|20170.76
07:06:37|20170.76
07:06:38|20170.94
07:06:40|20172.27
07:06:42|20173.09
07:06:43|20169.6
07:06:43|20169.6
07:06:45|20169.6
07:06:46|20169.6
07:06:47|20171.83
07:06:48|20170.98
07:06:49|20170.98
07:06:50|20159.75
07:06:51|20158.61
07:06:51|20160.3
07:06:53|20160.66
07:06:54|20160.66
07:06:54|20160.66
07:06:57|20158.66
07:06:57|20160.66
07:06:58|20160.66
07:06:59|20160.66
07:07:01|20160.66
07:07:02|20160.66
07:07:03|20160.66
07:07:04|20160.66
07:07:06|20160.66
07:07:06|20160.66
07:07:08|20154.04
07:07:09|20156.62
07:07:10|20156.62
07:07:11|20154.76
07:07:12|20152.59
07:07:12|20146.01
07:07:14|20150.56
07:07:15|20150.56
07:07:15|20150.56
07:07:18|20151.61
07:07:18|20151.61
07:07:19|20156.38
07:07:20|20152.76
07:07:21|20152.76
07:07:22|20152.76
07:07:23|20153.16
07:07:24|20153.16
07:07:25|20153.16
07:07:26|20153.16
07:07:27|20153.16
07:07:28|20153.16
07:07:30|20153.16
07:07:30|20153.16
07:07:32|20153.16
07:07:33|20153.16
07:07:34|20153.16
07:07:35|20153.16
07:07:36|20153.16
07:07:38|20153.16
07:07:39|20153.16
07:07:40|20151.36
07:07:41|20151.36
07:07:42|20151.36
07:07:43|20151.36
07:07:44|20151.52
07:07:45|20153.22
07:07:47|20152.99
07:07:47|20152.99
07:07:48|20160.7
07:07:49|20160.7
07:07:50|20160.7
07:07:51|20160.46
07:07:52|20159.59
07:07:53|20159.59
07:07:54|20159.59
07:07:55|20159.59
07:07:57|20156.9
07:07:58|20156.9
07:07:59|20156.9
07:08:00|20156.9
07:08:01|20156.87
07:08:02|20156.91
07:08:03|20156.32
07:08:05|20155.95
07:08:06|20157.88
07:08:07|20157.88
07:08:08|20158.42
07:08:10|20165.64
07:08:11|20165.01
07:08:11|20166.79
07:08:12|20166.88
07:08:13|20166.88
07:08:15|20166.88
07:08:16|20166.88
07:08:17|20166.88
07:08:18|20168.19
07:08:19|20168.19
07:08:20|20166.35
07:08:21|20166.26
07:08:22|20166.26
07:08:23|20166.26
07:08:24|20166.26
07:08:25|20167.08
07:08:26|20167.08
07:08:27|20167.08
07:08:28|20167.08
07:08:29|20167.18
07:08:30|20167.18
07:08:31|20172.84
07:08:32|20172.84
07:08:33|20172.84
07:08:34|20170.57
07:08:35|20168.5
07:08:36|20169.18
07:08:37|20169.18
07:08:38|20169.18
07:08:39|20169.18
07:08:40|20169.18
07:08:41|20169.18
07:08:42|20169.18
07:08:44|20169.18
07:08:44|20169.92
07:08:45|20168.66
07:08:47|20167.96
07:08:47|20167.96
07:08:48|20167.96
07:08:50|20167.24
07:08:51|20167.24
07:08:52|20166.36
07:08:52|20163.74
07:08:54|20163.74
07:08:54|20163.74
07:08:56|20167.19
07:08:57|20168.78
07:08:57|20168.63
07:08:59|20168.63
07:09:00|20168.63
07:09:00|20169.07
07:09:01|20167.4
07:09:02|20171.47
07:09:04|20170.98
07:09:05|20170.98
07:09:06|20170.98
07:09:07|20168.99
07:09:08|20171.02
07:09:10|20166.48
07:09:10|20168.69
07:09:12|20169.96
07:09:13|20169.96
07:09:13|20171.39
07:09:15|20171.39
07:09:16|20172.43
07:09:16|20172.43
07:09:18|20172.43
07:09:20|20172.43
07:09:20|20172.43
07:09:21|20172.43
07:09:22|20172.43
07:09:23|20172.43
07:09:24|20165.64
07:09:26|20166.44
07:09:26|20168.24
07:09:27|20166.53
07:09:29|20165.87
07:09:30|20166.03
07:09:31|20162.09
07:09:32|20162.09
07:09:33|20162.09
07:09:33|20162.09
07:09:36|20166.13
07:09:37|20167.07
07:09:37|20168.71
07:09:38|20168.71
07:09:40|20165.95
07:09:41|20165.34
07:09:42|20165.34
07:09:43|20165.34
07:09:44|20167.44
07:09:45|20169.02
07:09:46|20169.07
07:09:47|20169.07
07:09:48|20164.94
07:09:49|20169.68
07:09:50|20165.85
07:09:51|20165.85
07:09:53|20165.85
07:09:53|20165.95
07:09:54|20165.95
07:09:55|20165.95
07:09:57|20166.2
07:09:58|20166.2
07:09:59|20166.2
07:09:59|20164.2
07:10:00|20165.75
07:10:01|20165.75
07:10:02|20168.75
07:10:04|20168.75
07:10:04|20168.75
07:10:06|20164.43
07:10:06|20164.24
07:10:07|20164.24
07:10:10|20158.37
07:10:10|20156.84
07:10:11|20156.84
07:10:12|20156.85
07:10:13|20156.84
07:10:14|20154.05
07:10:15|20154.05
07:10:16|20154.05
07:10:17|20156.1
07:10:18|20156.1
07:10:19|20156.1
07:10:20|20146.
07:10:21|20146.
07:10:22|20146.
07:10:23|20146.
07:10:24|20146.
07:10:25|20146.
07:10:26|20150.01
07:10:27|20150.01
07:10:28|20147.93
07:10:29|20148.57
07:10:30|20148.57
07:10:31|20147.33
07:10:32|20147.33
07:10:34|20152.07
07:10:35|20152.07
07:10:37|20150.32
07:10:37|20147.56
07:10:38|20147.56
07:10:39|20147.56
07:10:41|20143.9
07:10:42|20148.93
07:10:43|20148.
07:10:43|20148.
07:10:45|20148.
07:10:45|20148.92
07:10:47|20148.92
07:10:47|20146.46
07:10:49|20146.15
07:10:49|20146.15
07:10:50|20148.26
07:10:52|20146.85
07:10:52|20145.87
07:10:53|20145.84
07:10:54|20145.87
07:10:56|20147.45
07:10:57|20148.04
07:10:58|20148.04
07:11:00|20147.96
07:11:00|20147.96
07:11:01|20148.17
07:11:02|20149.62
07:11:04|20151.17
07:11:05|20153.03
07:11:06|20153.03
07:11:07|20153.03
07:11:09|20150.91
07:11:09|20150.91
07:11:10|20154.01
07:11:11|20154.01
07:11:12|20154.01
07:11:13|20152.68
07:11:14|20151.17
07:11:15|20157.53
07:11:16|20158.04
07:11:17|20154.87
07:11:18|20155.15
07:11:19|20159.1
07:11:20|20159.1
07:11:21|20160.11
07:11:22|20160.11
07:11:23|20160.11
07:11:24|20160.11
07:11:26|20160.11
07:11:27|20160.11
07:11:28|20155.27
07:11:29|20156.36
07:11:30|20156.36
07:11:30|20155.62
07:11:32|20155.62
07:11:32|20154.91
07:11:33|20154.91
07:11:36|20154.91
07:11:37|20156.49
07:11:39|20156.35
07:11:39|20156.35
07:11:40|20156.35
07:11:41|20156.35
07:11:42|20156.35
07:11:43|20158.96
07:11:44|20158.96
07:11:45|20158.96
07:11:46|20155.63
07:11:47|20158.56
07:11:48|20158.56
07:11:49|20158.56
07:11:50|20158.56
07:11:51|20161.32
07:11:52|20161.32
07:11:53|20161.32
07:11:54|20161.32
07:11:55|20161.32
07:11:57|20161.32
07:11:57|20161.32
07:11:58|20161.32
07:11:59|20161.32
07:12:00|20158.84
07:12:02|20158.84
07:12:02|20158.84
07:12:04|20155.12
07:12:04|20155.12
07:12:05|20154.54
07:12:06|20154.3
07:12:08|20155.61
07:12:08|20155.61
07:12:10|20155.54
07:12:10|20157.43
07:12:12|20157.43
07:12:13|20158.2
07:12:14|20155.97
07:12:15|20158.2
07:12:16|20156.76
07:12:17|20156.76
07:12:18|20156.76
07:12:19|20156.76
07:12:20|20156.73
07:12:21|20156.73
07:12:22|20156.73
07:12:23|20156.71
07:12:24|20156.71
07:12:25|20156.71
07:12:26|20159.8
07:12:27|20159.8
07:12:28|20159.8
07:12:29|20159.21
07:12:30|20159.21
07:12:31|20159.21
07:12:32|20159.21
07:12:33|20159.04
07:12:34|20159.04
07:12:35|20159.04
07:12:36|20159.04
07:12:37|20158.66
07:12:38|20158.66
07:12:39|20162.36
07:12:40|20160.22
07:12:41|20160.22
07:12:42|20161.95
07:12:43|20163.69
07:12:44|20166.52
07:12:45|20166.52
07:12:46|20165.17
07:12:47|20166.45
07:12:48|20166.45
07:12:49|20164.33
07:12:51|20164.81
07:12:52|20167.97
07:12:53|20167.97
07:12:55|20167.97
07:12:56|20165.52
07:12:58|20165.52
07:12:58|20165.52
07:12:59|20165.52
07:13:01|20165.52
07:13:01|20165.52
07:13:02|20166.83
07:13:03|20166.83
07:13:05|20166.83
07:13:06|20166.83
07:13:07|20167.47
07:13:08|20167.47
07:13:09|20164.49
07:13:10|20164.49
07:13:11|20165.85
07:13:12|20165.85
07:13:13|20165.79
07:13:14|20165.79
07:13:15|20166.67
07:13:16|20168.79
07:13:17|20168.79
07:13:18|20168.79
07:13:19|20168.79
07:13:20|20164.03
07:13:21|20158.37
07:13:22|20158.37
07:13:23|20158.37
07:13:24|20158.37
07:13:25|20158.37
07:13:26|20158.37
07:13:27|20158.37
07:13:28|20158.37
07:13:29|20158.37
07:13:30|20158.37
07:13:31|20158.37
07:13:32|20158.37
07:13:33|20158.37
07:13:34|20160.74
07:13:35|20160.74
07:13:37|20160.74
07:13:38|20160.74
07:13:38|20153.62
07:13:39|20154.13
07:13:40|20154.13
07:13:42|20154.13
07:13:43|20154.13
07:13:44|20154.13
07:13:45|20154.13
07:13:46|20154.13
07:13:47|20149.32
07:13:48|20148.39
07:13:49|20150.28
07:13:51|20153.43
07:13:51|20152.3
07:13:52|20152.21
07:13:53|20152.85
07:13:55|20151.61
07:13:56|20152.02
07:13:57|20149.07
07:13:58|20150.7
07:13:58|20150.87
07:13:59|20138.98
07:14:01|20145.51
07:14:02|20145.51
07:14:02|20137.52
07:14:04|20144.03
07:14:06|20141.47
07:14:07|20141.47
07:14:08|20146.12
07:14:09|20144.84
07:14:10|20144.89
07:14:12|20146.61
07:14:12|20148.59
07:14:14|20144.88
07:14:15|20144.1
07:14:16|20144.1
07:14:17|20151.24
07:14:18|20151.24
07:14:19|20151.24
07:14:20|20151.24
07:14:21|20148.36
07:14:22|20148.36
07:14:23|20148.36
07:14:24|20148.43
07:14:25|20148.43
07:14:26|20148.43
07:14:27|20148.43
07:14:28|20148.43
07:14:29|20148.43
07:14:30|20148.43
07:14:31|20148.43
07:14:32|20148.43
07:14:33|20151.6
07:14:34|20151.6
07:14:35|20151.6
07:14:37|20151.99
07:14:38|20149.43
07:14:39|20149.43
07:14:40|20148.41
07:14:41|20151.01
07:14:42|20142.82
07:14:43|20142.82
07:14:45|20147.35
07:14:45|20148.36
07:14:47|20148.36
07:14:47|20148.36
07:14:48|20148.36
07:14:49|20145.62
07:14:51|20145.62
07:14:51|20145.62
07:14:53|20143.53
07:14:54|20144.37
07:14:55|20144.37
07:14:56|20144.37
07:14:57|20145.4
07:14:59|20145.4
07:15:00|20145.44
07:15:01|20145.44
07:15:02|20144.61
07:15:03|20143.75
07:15:04|20141.87
07:15:05|20140.45
07:15:06|20143.48
07:15:08|20140.61
07:15:09|20141.24
07:15:10|20141.11
07:15:11|20135.45
07:15:12|20135.45
07:15:14|20140.33
07:15:15|20142.91
07:15:15|20143.81
07:15:16|20143.81
07:15:18|20143.8
07:15:19|20143.8
07:15:19|20143.8
07:15:20|20143.8
07:15:22|20143.91
07:15:22|20142.16
07:15:23|20145.57
07:15:25|20145.72
07:15:26|20145.72
07:15:26|20141.86
07:15:28|20145.4
07:15:28|20145.4
07:15:29|20143.93
07:15:31|20143.69
07:15:32|20143.69
07:15:33|20141.99
07:15:34|20141.66
07:15:35|20141.66
07:15:36|20147.09
07:15:37|20152.18
07:15:39|20147.14
07:15:39|20148.73
07:15:40|20148.73
07:15:42|20146.52
07:15:43|20146.52
07:15:43|20146.45
07:15:44|20146.45
07:15:46|20146.45
07:15:47|20146.45
07:15:48|20146.45
07:15:49|20150.22
07:15:50|20143.74
07:15:51|20143.1
07:15:52|20141.14
07:15:53|20141.14
07:15:54|20141.14
07:15:55|20141.14
07:15:56|20141.14
07:15:57|20138.34
07:15:58|20135.67
07:15:59|20137.94
07:16:00|20140.17
07:16:02|20141.46
07:16:03|20141.46
07:16:04|20145.4
07:16:05|20145.4
07:16:06|20145.4
07:16:08|20147.4
07:16:08|20147.4
07:16:10|20147.4
07:16:11|20147.4
07:16:12|20147.4
07:16:13|20147.57
07:16:14|20149.24
07:16:16|20148.41
07:16:16|20151.24
07:16:17|20152.16
07:16:18|20152.16
07:16:19|20152.19
07:16:21|20152.19
07:16:22|20152.19
07:16:23|20152.44
07:16:24|20151.43
07:16:24|20151.43
07:16:25|20149.52
07:16:26|20149.52
07:16:28|20149.52
07:16:29|20146.65
07:16:30|20146.65
07:16:31|20146.65
07:16:32|20146.65
07:16:33|20148.22
07:16:34|20148.22
07:16:35|20148.22
07:16:36|20153.09
07:16:37|20153.09
07:16:38|20153.09
07:16:39|20153.09
07:16:40|20153.09
07:16:41|20153.09
07:16:43|20154.1
07:16:43|20154.1
07:16:44|20154.32
07:16:45|20157.55
07:16:46|20155.97
07:16:47|20156.12
07:16:48|20157.5
07:16:49|20157.5
07:16:50|20151.91
07:16:52|20153.85
07:16:53|20153.85
07:16:54|20153.85
07:16:55|20151.62
07:16:56|20151.62
07:16:58|20150.19
07:16:58|20150.19
07:17:00|20154.01
07:17:01|20154.01
07:17:02|20154.01
07:17:03|20154.01
07:17:04|20154.01
07:17:05|20154.01
07:17:06|20157.04
07:17:07|20157.04
07:17:08|20157.04
07:17:09|20156.72
07:17:10|20156.72
07:17:11|20157.04
07:17:12|20157.04
07:17:13|20157.04
07:17:14|20154.89
07:17:15|20157.31
07:17:16|20158.29
07:17:17|20158.03
07:17:18|20158.03
07:17:20|20157.72
07:17:20|20156.88
07:17:21|20156.88
07:17:23|20158.7
07:17:23|20159.66
07:17:24|20159.66
07:17:26|20159.11
07:17:27|20158.45
07:17:27|20159.23
07:17:28|20159.23
07:17:30|20159.23
07:17:31|20161.26
07:17:31|20164.46
07:17:32|20160.31
07:17:34|20154.83
07:17:35|20154.42
07:17:35|20154.42
07:17:36|20154.42
07:17:38|20154.42
07:17:39|20154.42
07:17:40|20154.42
07:17:41|20155.06
07:17:42|20155.06
07:17:44|20155.06
07:17:45|20154.84
07:17:46|20154.84
07:17:47|20154.43
07:17:48|20151.27
07:17:49|20151.27
07:17:51|20151.27
07:17:51|20151.27
07:17:53|20154.11
07:17:54|20154.11
07:17:55|20154.11
07:17:56|20153.61
07:17:57|20153.61
07:17:58|20153.61
07:17:59|20154.02
07:18:01|20154.02
07:18:01|20153.44
07:18:03|20153.44
07:18:03|20153.44
07:18:05|20154.04
07:18:06|20151.86
07:18:07|20151.86
07:18:08|20151.86
07:18:09|20151.86
07:18:10|20153.98
07:18:11|20153.98
07:18:12|20153.98
07:18:13|20153.98
07:18:14|20153.01
07:18:15|20153.01
07:18:16|20153.01
07:18:17|20153.01
07:18:18|20153.01
07:18:19|20153.01
07:18:20|20154.31
07:18:21|20154.31
07:18:22|20154.31
07:18:23|20153.25
07:18:24|20152.29
07:18:25|20152.29
07:18:26|20151.57
07:18:27|20151.57
07:18:28|20151.57
07:18:29|20153.37
07:18:30|20148.6
07:18:31|20148.34
07:18:32|20146.26
07:18:33|20146.26
07:18:34|20148.12
07:18:35|20148.12
07:18:36|20148.12
07:18:37|20148.12
07:18:38|20148.09
07:18:39|20148.09
07:18:40|20148.09
07:18:41|20151.5
07:18:42|20151.5
07:18:43|20151.5
07:18:44|20152.93
07:18:46|20152.93
07:18:46|20152.93
07:18:47|20152.93
07:18:48|20152.93
07:18:49|20152.93
07:18:51|20152.93
07:18:51|20152.93
07:18:52|20152.93
07:18:55|20152.93
07:18:55|20150.4
07:18:56|20147.14
07:18:57|20142.96
07:18:58|20142.96
07:18:59|20146.34
07:19:00|20147.39
07:19:01|20147.39
07:19:02|20147.39
07:19:03|20147.39
07:19:04|20147.07
07:19:06|20147.07
07:19:06|20148.18
07:19:07|20147.54
07:19:08|20147.54
07:19:09|20147.54
07:19:11|20147.54
07:19:11|20147.54
07:19:12|20147.54
07:19:14|20147.54
07:19:15|20147.54
07:19:16|20147.54
07:19:17|20147.54
07:19:17|20149.81
07:19:19|20147.64
07:19:20|20147.64
07:19:21|20147.64
07:19:22|20147.55
07:19:23|20147.64
07:19:24|20147.64
07:19:24|20142.8
07:19:27|20141.45
07:19:27|20141.45
07:19:28|20142.52
07:19:29|20136.57
07:19:30|20136.57
07:19:31|20136.57
07:19:32|20140.48
07:19:33|20140.48
07:19:34|20140.48
07:19:36|20140.48
07:19:37|20140.12
07:19:38|20140.12
07:19:39|20140.12
07:19:40|20140.8
07:19:41|20140.8
07:19:42|20140.8
07:19:42|20140.8
07:19:43|20136.59
07:19:44|20136.59
07:19:46|20136.59
07:19:46|20136.59
07:19:47|20139.69
07:19:49|20139.69
07:19:50|20139.25
07:19:50|20135.46
07:19:52|20134.81
07:19:53|20134.81
07:19:54|20137.23
07:19:54|20137.23
07:19:56|20137.23
07:19:57|20140.87
07:19:58|20141.35
07:19:59|20141.35
07:20:00|20139.25
07:20:02|20139.25
07:20:02|20139.25
07:20:04|20140.48
07:20:05|20140.48
07:20:06|20140.48
07:20:08|20140.48
07:20:08|20140.48
07:20:09|20140.48
07:20:10|20140.48
07:20:11|20148.46
07:20:13|20144.42
07:20:14|20144.42
07:20:16|20150.69
07:20:17|20150.69
07:20:18|20154.53
07:20:19|20154.53
07:20:19|20154.53
07:20:21|20154.53
07:20:22|20148.77
07:20:23|20148.77
07:20:24|20148.77
07:20:25|20148.77
07:20:25|20148.77
07:20:27|20148.77
07:20:28|20147.16
07:20:29|20147.16
07:20:30|20147.16
07:20:32|20149.62
07:20:32|20149.62
07:20:33|20149.62
07:20:34|20158.2
07:20:35|20158.2
07:20:36|20158.2
07:20:37|20158.2
07:20:38|20159.02
07:20:39|20159.02
07:20:40|20157.49
07:20:42|20158.82
07:20:43|20157.87
07:20:45|20157.87
07:20:45|20157.75
07:20:46|20160.11
07:20:47|20160.11
07:20:48|20160.11
07:20:49|20160.11
07:20:50|20160.11
07:20:51|20160.11
07:20:52|20158.87
07:20:53|20162.53
07:20:54|20162.53
07:20:55|20165.01
07:20:56|20164.13
07:20:58|20164.13
07:20:58|20165.25
07:20:59|20163.95
07:21:00|20163.95
07:21:01|20163.95
07:21:02|20162.6
07:21:04|20162.6
07:21:05|20164.06
07:21:06|20164.06
07:21:06|20164.06
07:21:07|20164.06
07:21:09|20164.06
07:21:10|20164.06
07:21:11|20166.83
07:21:12|20166.83
07:21:13|20166.83
07:21:14|20168.9
07:21:16|20169.27
07:21:16|20169.27
07:21:17|20167.12
07:21:18|20167.12
07:21:19|20167.12
07:21:20|20167.43
07:21:22|20164.96
07:21:23|20168.87
07:21:23|20171.56
07:21:26|20176.99
07:21:26|20176.99
07:21:27|20176.99
07:21:29|20172.72
07:21:30|20179.91
07:21:31|20179.91
07:21:32|20179.91
07:21:33|20179.91
07:21:34|20178.53
07:21:35|20173.97
07:21:36|20173.97
07:21:37|20173.97
07:21:38|20173.97
07:21:39|20178.53
07:21:40|20178.53
07:21:41|20179.16
07:21:42|20180.65
07:21:43|20180.65
07:21:44|20175.93
07:21:45|20175.93
07:21:46|20175.93
07:21:47|20177.38
07:21:48|20179.59
07:21:49|20177.64
07:21:50|20177.64
07:21:51|20177.64
07:21:52|20177.64
07:21:53|20177.87
07:21:54|20180.95
07:21:55|20180.95
07:21:56|20180.95
07:21:57|20178.15
07:21:58|20178.15
07:21:59|20178.15
07:22:00|20172.91
07:22:01|20170.82
07:22:02|20168.25
07:22:03|20172.24
07:22:04|20171.64
07:22:06|20171.64
07:22:07|20166.46
07:22:07|20166.46
07:22:09|20166.46
07:22:09|20166.46
07:22:10|20166.46
07:22:12|20166.46
07:22:12|20167.64
07:22:13|20167.64
07:22:14|20167.64
07:22:15|20167.64
07:22:17|20167.64
07:22:17|20167.64
07:22:18|20172.8
07:22:20|20171.22
07:22:21|20171.22
07:22:21|20171.22
07:22:23|20171.22
07:22:23|20171.21
07:22:24|20173.38
07:22:25|20168.18
07:22:26|20170.78
07:22:27|20170.78
07:22:28|20170.78
07:22:29|20170.78
07:22:30|20167.81
07:22:32|20167.81
07:22:33|20167.81
07:22:33|20167.81
07:22:35|20167.81
07:22:35|20172.66
07:22:37|20172.66
07:22:38|20172.66
07:22:38|20172.74
07:22:40|20170.61
07:22:41|20170.61
07:22:42|20170.61
07:22:43|20170.61
07:22:44|20172.31
07:22:46|20172.31
07:22:47|20172.31
07:22:49|20172.31
07:22:49|20172.31
07:22:50|20172.31
07:22:51|20172.31
07:22:52|20172.31
07:22:53|20175.06
07:22:57|20175.06
07:22:58|20176.41
07:22:59|20175.25
07:23:00|20175.25
07:23:01|20175.82
07:23:02|20164.37
07:23:04|20167.87
07:23:05|20169.96
07:23:06|20169.96
07:23:07|20170.61
07:23:08|20170.61
07:23:09|20170.61
07:23:10|20170.61
07:23:11|20163.97
07:23:13|20163.97
07:23:14|20163.97
07:23:14|20163.97
07:23:15|20172.48
07:23:17|20172.48
07:23:17|20172.48
07:23:18|20172.48
07:23:20|20172.48
07:23:20|20173.49
07:23:21|20174.84
07:23:22|20174.84
07:23:23|20174.84
07:23:24|20174.84
07:23:25|20173.86
07:23:26|20173.86
07:23:28|20173.86
07:23:29|20173.86
07:23:29|20173.86
07:23:31|20173.86
07:23:32|20173.86
07:23:33|20173.86
07:23:34|20173.86
07:23:34|20173.86
07:23:35|20173.86
07:23:36|20173.86
07:23:37|20173.86
07:23:38|20173.86
07:23:40|20175.83
07:23:42|20174.08
07:23:43|20174.5
07:23:43|20170.63
07:23:45|20170.63
07:23:46|20170.63
07:23:47|20170.63
07:23:47|20170.63
07:23:48|20170.63
07:23:50|20170.63
07:23:51|20170.63
07:23:52|20170.63
07:23:53|20170.63
07:23:55|20170.63
07:23:55|20170.63
07:23:56|20170.63
07:23:57|20170.63
07:23:59|20170.63
07:24:00|20170.63
07:24:01|20178.44
07:24:03|20179.62
07:24:04|20178.88
07:24:05|20178.88
07:24:06|20181.16
07:24:07|20181.16
07:24:08|20182.6
07:24:09|20182.6
07:24:10|20182.6
07:24:11|20182.6
07:24:12|20182.6
07:24:13|20181.62
07:24:14|20181.62
07:24:15|20182.06
07:24:16|20191.79
07:24:17|20194.06
07:24:18|20186.74
07:24:19|20186.74
07:24:20|20186.86
07:24:21|20186.86
07:24:23|20186.86
07:24:24|20186.62
07:24:25|20186.62
07:24:26|20186.62
07:24:26|20186.62
07:24:27|20186.98
07:24:28|20177.03
07:24:29|20182.08
07:24:30|20180.23
07:24:32|20182.04
07:24:33|20182.04
07:24:34|20182.04
07:24:34|20183.51
07:24:35|20183.51
07:24:37|20183.51
07:24:37|20183.51
07:24:38|20180.81
07:24:40|20180.81
07:24:40|20180.81
07:24:42|20179.62
07:24:43|20179.62
07:24:44|20179.62
07:24:45|20179.62
07:24:46|20179.62
07:24:47|20180.87
07:24:48|20179.37
07:24:49|20188.25
07:24:51|20188.25
07:24:51|20186.8
07:24:52|20186.8
07:24:54|20186.8
07:24:54|20187.82
07:24:55|20190.25
07:24:57|20190.25
07:24:58|20189.02
07:24:59|20189.02
07:25:00|20189.02
07:25:01|20191.87
07:25:02|20191.58
07:25:03|20191.58
07:25:04|20194.05
07:25:06|20186.92
07:25:06|20185.72
07:25:07|20185.72
07:25:08|20185.72
07:25:10|20183.15
07:25:11|20186.64
07:25:12|20186.64
07:25:13|20186.62
07:25:15|20191.08
07:25:16|20191.08
07:25:16|20191.08
07:25:17|20191.08
07:25:19|20191.08
07:25:19|20191.08
07:25:21|20191.08
07:25:21|20191.08
07:25:23|20191.08
07:25:24|20191.08
07:25:25|20191.08
07:25:25|20191.08
07:25:27|20191.08
07:25:28|20191.08
07:25:29|20186.24
07:25:31|20186.24
07:25:32|20186.24
07:25:33|20188.88
07:25:34|20188.88
07:25:35|20188.88
07:25:36|20188.41
07:25:37|20188.41
07:25:38|20188.41
07:25:39|20189.98
07:25:40|20189.98
07:25:41|20189.98
07:25:42|20189.98
07:25:44|20187.01
07:25:46|20183.95
07:25:48|20183.95
07:25:48|20185.32
07:25:49|20185.32
07:25:50|20186.93
07:25:51|20186.93
07:25:52|20186.33
07:25:53|20186.33
07:25:54|20186.33
07:25:55|20183.96
07:25:57|20183.96
07:25:57|20183.96
07:25:58|20183.96
07:26:00|20186.49
07:26:01|20186.49
07:26:02|20186.49
07:26:04|20186.43
07:26:05|20186.43
07:26:05|20185.64
07:26:06|20186.51
07:26:07|20186.51
07:26:09|20186.47
07:26:09|20185.11
07:26:11|20185.11
07:26:12|20185.11
07:26:13|20183.99
07:26:15|20190.4
07:26:16|20188.31
07:26:16|20188.31
07:26:17|20188.31
07:26:18|20188.31
07:26:19|20188.31
07:26:21|20190.14
07:26:21|20190.14
07:26:23|20190.84
07:26:24|20190.84
07:26:25|20190.84
07:26:26|20192.88
07:26:27|20192.88
07:26:28|20192.88
07:26:29|20190.59
07:26:30|20190.59
07:26:31|20188.03
07:26:32|20188.03
07:26:33|20188.03
07:26:35|20188.03
07:26:35|20190.27
07:26:36|20190.27
07:26:37|20190.27
07:26:38|20190.27
07:26:39|20188.41
07:26:40|20188.41
07:26:42|20189.98
07:26:43|20188.52
07:26:45|20188.49
07:26:45|20191.71
07:26:47|20190.84
07:26:48|20190.84
07:26:49|20188.28
07:26:50|20188.28
07:26:50|20188.88
07:26:52|20188.88
07:26:53|20188.88
07:26:54|20188.91
07:26:55|20188.91
07:26:56|20188.91
07:26:57|20189.11
07:26:58|20189.11
07:26:59|20188.92
07:27:00|20188.92
07:27:01|20188.92
07:27:02|20188.87
07:27:03|20186.66
07:27:04|20190.21
07:27:05|20190.21
07:27:06|20190.21
07:27:07|20190.21
07:27:09|20179.04
07:27:09|20178.07
07:27:10|20179.61
07:27:11|20179.61
07:27:13|20179.61
07:27:14|20179.61
07:27:15|20179.61
07:27:17|20179.61
07:27:17|20179.61
07:27:18|20170.83
07:27:20|20170.83
07:27:20|20170.83
07:27:22|20170.83
07:27:22|20170.83
07:27:24|20173.36
07:27:25|20170.29
07:27:25|20170.29
07:27:28|20170.29
07:27:29|20175.47
07:27:29|20175.47
07:27:31|20175.47
07:27:31|20175.47
07:27:32|20175.47
07:27:33|20175.47
07:27:36|20175.47
07:27:36|20175.47
07:27:37|20175.47
07:27:39|20173.08
07:27:39|20173.08
07:27:40|20173.08
07:27:41|20173.08
07:27:42|20173.08
07:27:44|20173.08
07:27:45|20166.17
07:27:46|20166.17
07:27:47|20173.16
07:27:48|20172.04
07:27:49|20172.04
07:27:50|20172.04
07:27:51|20172.04
07:27:52|20172.04
07:27:53|20172.04
07:27:54|20172.75
07:27:55|20172.75
07:27:56|20179.73
07:27:57|20174.93
07:27:58|20176.44
07:27:59|20172.37
07:28:00|20180.27
07:28:01|20176.87
07:28:02|20176.87
07:28:03|20177.15
07:28:04|20177.15
07:28:05|20177.15
07:28:07|20177.75
07:28:07|20177.8
07:28:08|20177.8
07:28:09|20177.8
07:28:10|20177.8
07:28:12|20177.62
07:28:12|20177.75
07:28:13|20174.45
07:28:14|20178.09
07:28:16|20178.09
07:28:17|20178.09
07:28:18|20178.09
07:28:19|20178.09
07:28:20|20178.09
07:28:21|20178.09
07:28:22|20178.09
07:28:23|20178.09
07:28:24|20178.09
07:28:25|20178.09
07:28:26|20178.06
07:28:27|20178.06
07:28:28|20178.06
07:28:29|20178.78
07:28:30|20178.78
07:28:31|20178.78
07:28:32|20178.75
07:28:33|20178.75
07:28:34|20178.75
07:28:35|20178.75
07:28:36|20178.75
07:28:37|20182.12
07:28:38|20182.12
07:28:39|20178.63
07:28:40|20189.09
07:28:41|20186.91
07:28:42|20191.44
07:28:43|20191.44
07:28:44|20191.44
07:28:45|20194.72
07:28:47|20194.72
07:28:47|20192.66
07:28:49|20193.1
07:28:50|20190.87
07:28:51|20198.62
07:28:52|20197.63
07:28:53|20202.99
07:28:54|20202.99
07:28:55|20198.56
07:28:56|20205.13
07:28:57|20203.71
07:28:58|20206.67
07:28:59|20205.13
07:29:00|20204.95
07:29:01|20204.95
07:29:02|20205.58
07:29:03|20205.58
07:29:04|20205.58
07:29:06|20204.38
07:29:07|20204.38
07:29:07|20207.12
07:29:09|20207.12
07:29:10|20203.28
07:29:11|20203.28
07:29:12|20203.28
07:29:13|20204.53
07:29:14|20200.89
07:29:15|20200.89
07:29:16|20200.89
07:29:17|20201.55
07:29:18|20200.58
07:29:19|20200.58
07:29:20|20200.58
07:29:21|20203.27
07:29:22|20203.27
07:29:23|20203.58
07:29:24|20203.58
07:29:25|20203.58
07:29:26|20205.54
07:29:28|20205.54
07:29:29|20205.54
07:29:30|20205.54
07:29:31|20204.5
07:29:32|20205.54
07:29:33|20206.15
07:29:34|20206.15
07:29:35|20204.77
07:29:36|20204.77
07:29:37|20204.9
07:29:38|20205.9
07:29:39|20205.9
07:29:40|20205.9
07:29:41|20205.44
07:29:42|20205.65
07:29:43|20205.65
07:29:44|20204.42
07:29:45|20204.42
07:29:47|20204.42
07:29:47|20203.44
07:29:48|20203.44
07:29:49|20203.44
07:29:51|20203.44
07:29:51|20202.9
07:29:53|20205.42
07:29:54|20205.42
07:29:55|20205.42
07:29:56|20198.14
07:29:57|20198.14
07:29:58|20198.14
07:29:59|20198.14
07:30:00|20198.14
07:30:01|20198.14
07:30:02|20200.31
07:30:03|20200.31
07:30:04|20200.31
07:30:05|20200.31
07:30:06|20201.45
07:30:08|20204.2
07:30:10|20199.58
07:30:10|20199.58
07:30:12|20196.85
07:30:13|20196.85
07:30:13|20196.85
07:30:15|20196.85
07:30:16|20196.85
07:30:17|20196.85
07:30:18|20198.3
07:30:19|20198.3
07:30:20|20198.3
07:30:21|20198.3
07:30:21|20197.94
07:30:23|20197.94
07:30:24|20196.8
07:30:25|20196.8
07:30:26|20196.8
07:30:27|20197.86
07:30:28|20197.86
07:30:29|20197.86
07:30:30|20197.86
07:30:31|20197.86
07:30:32|20197.86
07:30:33|20197.86
07:30:34|20195.93
07:30:35|20194.36
07:30:36|20196.86
07:30:37|20196.86
07:30:38|20196.93
07:30:39|20197.71
07:30:40|20197.71
07:30:41|20196.26
07:30:42|20196.26
07:30:43|20198.45
07:30:44|20198.45
07:30:45|20198.45
07:30:46|20199.89
07:30:47|20199.89
07:30:49|20199.89
07:30:50|20199.89
07:30:51|20199.23
07:30:53|20199.23
07:30:53|20199.53
07:30:54|20199.53
07:30:56|20200.22
07:30:57|20200.56
07:30:57|20203.73
07:30:59|20203.73
07:31:01|20203.35
07:31:01|20203.35
07:31:02|20202.67
07:31:04|20201.26
07:31:04|20201.26
07:31:06|20201.49
07:31:07|20201.49
07:31:08|20201.48
07:31:09|20198.75
07:31:09|20198.75
07:31:11|20198.75
07:31:12|20198.75
07:31:13|20198.75
07:31:14|20198.75
07:31:15|20198.75
07:31:16|20198.75
07:31:17|20198.75
07:31:18|20198.75
07:31:19|20198.75
07:31:20|20195.57
07:31:21|20195.57
07:31:22|20194.34
07:31:23|20194.34
07:31:24|20194.34
07:31:25|20193.02
07:31:26|20193.02
07:31:27|20193.02
07:31:28|20193.02
07:31:29|20193.02
07:31:30|20193.02
07:31:31|20196.01
07:31:32|20196.01
07:31:33|20194.95
07:31:34|20197.08
07:31:35|20197.08
07:31:36|20197.08
07:31:37|20197.08
07:31:39|20197.08
07:31:39|20189.98
07:31:40|20193.11
07:31:41|20193.11
07:31:42|20194.13
07:31:44|20194.13
07:31:46|20193.41
07:31:46|20193.41
07:31:47|20193.41
07:31:48|20193.41
07:31:50|20191.69
07:31:51|20191.69
07:31:52|20191.69
07:31:54|20193.4
07:31:55|20193.44
07:31:56|20193.44
07:31:57|20192.32
07:31:58|20192.32
07:32:00|20192.32
07:32:01|20192.32
07:32:01|20192.32
07:32:02|20193.72
07:32:03|20193.72
07:32:05|20193.72
07:32:06|20194.52
07:32:07|20196.05
07:32:08|20197.6
07:32:10|20197.6
07:32:11|20197.6
07:32:12|20197.6
07:32:13|20197.23
07:32:13|20197.23
07:32:15|20197.23
07:32:15|20197.23
07:32:17|20196.65
07:32:18|20196.65
07:32:18|20196.73
07:32:20|20196.73
07:32:21|20196.73
07:32:22|20196.22
07:32:23|20196.19
07:32:24|20196.19
07:32:25|20196.19
07:32:26|20196.19
07:32:27|20196.19
07:32:28|20199.41
07:32:29|20199.41
07:32:30|20199.41
07:32:32|20197.81
07:32:32|20199.56
07:32:34|20197.85
07:32:35|20197.85
07:32:35|20197.85
07:32:36|20199.4
07:32:37|20199.57
07:32:39|20199.57
07:32:39|20199.57
07:32:41|20190.08
07:32:41|20191.51
07:32:43|20200.22
07:32:44|20200.22
07:32:45|20197.
07:32:46|20197.
07:32:47|20197.
07:32:49|20197.
07:32:50|20197.
07:32:51|20197.56
07:32:52|20197.56
07:32:53|20197.56
07:32:54|20200.24
07:32:55|20199.7
07:32:56|20199.66
07:32:57|20198.12
07:32:58|20198.12
07:32:59|20199.55
07:33:00|20199.55
07:33:01|20199.68
07:33:02|20199.68
07:33:04|20197.97
07:33:05|20197.97
07:33:06|20197.97
07:33:07|20198.91
07:33:07|20197.27
07:33:09|20197.27
07:33:10|20197.27
07:33:11|20197.08
07:33:12|20197.08
07:33:13|20197.67
07:33:14|20197.67
07:33:15|20198.82
07:33:17|20207.77
07:33:17|20207.75
07:33:18|20205.77
07:33:19|20205.77
07:33:21|20205.77
07:33:22|20205.77
07:33:23|20205.68
07:33:24|20205.68
07:33:25|20206.76
07:33:26|20208.76
07:33:27|20210.8
07:33:28|20210.8
07:33:29|20210.8
07:33:30|20210.8
07:33:31|20206.96
07:33:32|20202.98
07:33:33|20202.98
07:33:34|20202.98
07:33:35|20213.22
07:33:36|20213.22
07:33:37|20213.22
07:33:38|20213.22
07:33:39|20213.22
07:33:40|20211.16
07:33:41|20211.16
07:33:43|20210.05
07:33:43|20210.05
07:33:45|20210.71
07:33:46|20210.71
07:33:48|20210.77
07:33:48|20206.33
07:33:49|20208.82
07:33:51|20208.82
07:33:52|20208.82
07:33:54|20208.82
07:33:54|20208.82
07:33:55|20208.82
07:33:56|20208.82
07:33:58|20208.82
07:33:59|20208.82
07:33:59|20209.93
07:34:01|20209.93
07:34:03|20209.3
07:34:03|20209.3
07:34:04|20209.3
07:34:05|20210.3
07:34:07|20211.49
07:34:08|20208.8
07:34:10|20210.13
07:34:11|20209.76
07:34:11|20209.76
07:34:13|20210.15
07:34:14|20210.15
07:34:16|20210.15
07:34:17|20210.15
07:34:17|20211.77
07:34:18|20211.77
07:34:20|20211.77
07:34:20|20208.44
07:34:22|20208.44
07:34:23|20208.98
07:34:24|20208.98
07:34:25|20208.98
07:34:26|20216.31
07:34:27|20218.23
07:34:28|20218.58
07:34:29|20219.48
07:34:30|20221.38
07:34:31|20221.38
07:34:32|20216.54
07:34:33|20215.87
07:34:34|20215.87
07:34:35|20218.96
07:34:36|20218.96
07:34:37|20218.96
07:34:39|20218.
07:34:39|20218.
07:34:41|20221.67
07:34:41|20221.67
07:34:42|20221.67
07:34:44|20221.67
07:34:45|20221.74
07:34:46|20221.74
07:34:47|20221.74
07:34:48|20221.74
07:34:50|20224.98
07:34:50|20224.98
07:34:51|20227.02
07:34:52|20222.11
07:34:55|20218.27
07:34:55|20218.27
07:34:56|20218.27
07:34:57|20218.27
07:34:58|20218.27
07:34:59|20218.27
07:35:00|20218.27
07:35:02|20211.17
07:35:02|20210.25
07:35:04|20213.95
07:35:06|20214.06
07:35:06|20210.51
07:35:07|20210.51
07:35:08|20211.99
07:35:09|20211.99
07:35:10|20211.94
07:35:12|20211.94
07:35:13|20211.94
07:35:14|20211.94
07:35:15|20212.94
07:35:16|20212.94
07:35:17|20212.94
07:35:18|20212.94
07:35:19|20212.94
07:35:20|20212.94
07:35:21|20216.11
07:35:22|20216.11
07:35:23|20216.11
07:35:24|20214.48
07:35:25|20220.61
07:35:26|20216.96
07:35:27|20216.96
07:35:28|20216.96
07:35:29|20216.96
07:35:30|20217.67
07:35:31|20217.67
07:35:32|20217.67
07:35:33|20216.97
07:35:35|20216.97
07:35:35|20219.05
07:35:36|20219.05
07:35:37|20219.05
07:35:38|20219.05
07:35:39|20219.05
07:35:40|20219.05
07:35:42|20219.05
07:35:42|20215.01
07:35:43|20215.01
07:35:44|20215.01
07:35:45|20216.12
07:35:46|20216.12
07:35:48|20216.12
07:35:49|20216.12
07:35:50|20216.12
07:35:51|20216.12
07:35:52|20218.84
07:35:53|20218.84
07:35:54|20218.84
07:35:55|20216.12
07:35:56|20216.12
07:35:57|20214.18
07:35:58|20214.18
07:35:59|20214.18
07:36:00|20216.34
07:36:01|20216.34
07:36:02|20216.34
07:36:03|20216.34
07:36:05|20216.34
07:36:05|20216.67
07:36:06|20216.67
07:36:07|20216.67
07:36:09|20221.68
07:36:10|20221.68
07:36:11|20221.68
07:36:13|20221.68
07:36:14|20221.68
07:36:16|20221.68
07:36:16|20221.68
07:36:17|20221.68
07:36:18|20221.68
07:36:19|20221.68
07:36:20|20222.
07:36:22|20219.8
07:36:22|20219.8
07:36:24|20218.95
07:36:25|20217.71
07:36:27|20217.71
07:36:27|20217.71
07:36:28|20221.44
07:36:30|20221.44
07:36:30|20221.44
07:36:32|20221.44
07:36:33|20216.38
07:36:33|20214.15
07:36:34|20219.9
07:36:35|20220.03
07:36:37|20218.73
07:36:38|20219.04
07:36:39|20219.04
07:36:40|20219.04
07:36:41|20216.26
07:36:42|20216.26
07:36:44|20217.4
07:36:45|20217.64
07:36:46|20217.64
07:36:47|20217.64
07:36:48|20217.64
07:36:49|20217.64
07:36:50|20213.87
07:36:51|20213.87
07:36:52|20215.53
07:36:53|20215.53
07:36:54|20216.28
07:36:55|20218.82
07:36:56|20219.13
07:36:57|20219.13
07:36:57|20216.35
07:36:59|20216.35
07:37:01|20216.28
07:37:01|20216.28
07:37:02|20216.28
07:37:03|20216.28
07:37:04|20214.42
07:37:05|20214.42
07:37:06|20213.73
07:37:07|20217.67
07:37:08|20209.42
07:37:10|20211.45
07:37:12|20211.45
07:37:12|20211.45
07:37:13|20211.45
07:37:14|20211.45
07:37:15|20211.45
07:37:16|20207.81
07:37:17|20207.81
07:37:18|20207.52
07:37:19|20207.52
07:37:20|20208.03
07:37:21|20208.03
07:37:22|20206.53
07:37:23|20206.53
07:37:24|20206.53
07:37:25|20202.77
07:37:26|20202.77
07:37:28|20207.33
07:37:29|20207.33
07:37:30|20213.25
07:37:31|20213.25
07:37:32|20213.25
07:37:33|20213.25
07:37:34|20212.17
07:37:35|20212.17
07:37:36|20212.17
07:37:37|20211.98
07:37:38|20211.98
07:37:39|20211.98
07:37:40|20208.47
07:37:41|20208.47
07:37:42|20208.47
07:37:43|20208.47
07:37:43|20208.47
07:37:46|20208.47
07:37:46|20209.26
07:37:47|20209.26
07:37:49|20209.26
07:37:49|20209.26
07:37:51|20209.26
07:37:52|20209.26
07:37:54|20209.26
07:37:54|20209.26
07:37:55|20209.26
07:37:56|20209.64
07:37:57|20209.64
07:37:58|20209.64
07:37:59|20209.26
07:38:00|20209.26
07:38:01|20209.26
07:38:02|20209.26
07:38:03|20209.26
07:38:04|20211.47
07:38:05|20213.12
07:38:06|20213.12
07:38:07|20217.95
07:38:08|20216.93
07:38:10|20216.92
07:38:11|20216.92
07:38:12|20217.35
07:38:13|20217.35
07:38:14|20217.74
07:38:15|20221.71
07:38:17|20217.53
07:38:17|20217.53
07:38:18|20217.53
07:38:19|20214.85
07:38:20|20223.4
07:38:21|20223.4
07:38:22|20223.4
07:38:23|20223.4
07:38:24|20217.2
07:38:26|20217.2
07:38:27|20217.2
07:38:28|20214.78
07:38:29|20214.78
07:38:30|20216.37
07:38:30|20216.65
07:38:32|20216.65
07:38:33|20218.24
07:38:34|20217.64
07:38:34|20214.47
07:38:36|20216.51
07:38:37|20216.51
07:38:39|20216.51
07:38:39|20216.51
07:38:40|20216.51
07:38:41|20217.17
07:38:42|20218.32
07:38:43|20218.32
07:38:45|20219.34
07:38:47|20219.34
07:38:47|20219.34
07:38:48|20219.34
07:38:49|20219.14
07:38:50|20219.14
07:38:51|20219.14
07:38:52|20218.04
07:38:53|20220.76
07:38:54|20220.52
07:38:55|20220.52
07:38:56|20220.52
07:38:57|20218.04
07:38:58|20219.51
07:38:59|20219.51
07:39:00|20219.51
07:39:01|20219.51
07:39:02|20219.51
07:39:04|20222.44
07:39:04|20219.83
07:39:05|20219.25
07:39:07|20216.84
07:39:09|20216.84
07:39:10|20216.84
07:39:12|20216.84
07:39:12|20216.84
07:39:14|20216.84
07:39:15|20216.84
07:39:15|20216.84
07:39:17|20216.84
07:39:19|20215.52
07:39:19|20215.52
07:39:20|20215.52
07:39:21|20215.52
07:39:22|20215.52
07:39:23|20218.23
07:39:25|20218.19
07:39:26|20218.19
07:39:26|20218.19
07:39:28|20218.19
07:39:28|20218.19
07:39:30|20217.61
07:39:31|20217.61
07:39:32|20217.61
07:39:33|20218.64
07:39:34|20218.64
07:39:35|20218.64
07:39:36|20218.64
07:39:37|20218.64
07:39:38|20218.64
07:39:39|20213.59
07:39:40|20213.59
07:39:42|20217.19
07:39:43|20217.67
07:39:44|20217.67
07:39:45|20217.67
07:39:47|20216.59
07:39:48|20221.58
07:39:50|20226.82
07:39:50|20226.82
07:39:52|20226.82
07:39:52|20226.82
07:39:53|20226.82
07:39:54|20226.82
07:39:55|20223.73
07:39:56|20223.73
07:39:58|20223.73
07:39:59|20223.73
07:39:59|20230.71
07:40:00|20224.56
07:40:02|20230.7
07:40:03|20230.7
07:40:04|20230.7
07:40:05|20228.94
07:40:06|20228.94
07:40:08|20228.94
07:40:08|20228.94
07:40:10|20222.82
07:40:10|20220.38
07:40:11|20220.38
07:40:13|20220.38
07:40:13|20220.38
07:40:15|20220.38
07:40:16|20220.38
07:40:17|20220.38
07:40:18|20220.38
07:40:19|20220.38
07:40:21|20223.66
07:40:21|20223.66
07:40:22|20223.66
07:40:23|20225.26
07:40:25|20232.5
07:40:26|20232.5
07:40:26|20232.5
07:40:28|20230.24
07:40:28|20230.24
07:40:30|20250.79
07:40:31|20228.38
07:40:31|20228.38
07:40:33|20228.38
07:40:33|20230.4
07:40:35|20230.4
07:40:36|20227.95
07:40:37|20227.75
07:40:37|20228.96
07:40:38|20228.96
07:40:39|20226.11
07:40:41|20225.4
07:40:42|20225.4
07:40:42|20225.4
07:40:43|20224.91
07:40:45|20224.91
07:40:45|20224.91
07:40:46|20224.91
07:40:47|20224.91
07:40:48|20221.24
07:40:49|20221.24
07:40:51|20221.24
07:40:52|20221.24
07:40:53|20221.24
07:40:53|20221.24
07:40:55|20221.24
07:40:55|20221.24
07:40:57|20221.24
07:40:57|20218.85
07:40:58|20218.85
07:40:59|20218.85
07:41:01|20218.85
07:41:01|20218.85
07:41:02|20218.85
07:41:03|20218.85
07:41:05|20218.85
07:41:06|20219.27
07:41:07|20219.27
07:41:08|20219.27
07:41:09|20212.33
07:41:09|20212.33
07:41:10|20212.33
07:41:11|20215.85
07:41:13|20213.91
07:41:13|20213.91
07:41:15|20213.91
07:41:16|20213.91
07:41:17|20213.91
07:41:18|20213.91
07:41:19|20213.91
07:41:20|20217.88
07:41:21|20216.26
07:41:22|20216.26
07:41:23|20216.26
07:41:24|20216.26
07:41:25|20217.92
07:41:27|20223.87
07:41:27|20223.87
07:41:29|20223.87
07:41:29|20223.87
07:41:30|20223.87
07:41:31|20223.26
07:41:32|20223.26
07:41:33|20223.26
07:41:35|20226.32
07:41:35|20226.32
07:41:36|20225.34
07:41:37|20226.32
07:41:39|20226.32
07:41:40|20224.37
07:41:41|20224.37
07:41:42|20224.37
07:41:43|20224.37
07:41:44|20224.37
07:41:45|20224.6
07:41:46|20224.6
07:41:48|20224.15
07:41:48|20224.15
07:41:50|20224.15
07:41:51|20224.15
07:41:52|20224.
07:41:53|20224.33
07:41:54|20224.33
07:41:55|20221.77
07:41:56|20221.78
07:41:57|20226.42
07:41:57|20223.93
07:41:59|20223.93
07:42:00|20223.93
07:42:01|20223.93
07:42:02|20223.04
07:42:03|20223.04
07:42:04|20223.04
07:42:05|20223.04
07:42:06|20225.51
07:42:07|20225.51
07:42:08|20225.51
07:42:09|20226.22
07:42:10|20226.22
07:42:11|20226.22
07:42:12|20226.16
07:42:14|20226.16
07:42:14|20226.16
07:42:15|20226.15
07:42:16|20227.44
07:42:17|20227.44
07:42:19|20227.44
07:42:19|20227.44
07:42:21|20221.13
07:42:22|20218.53
07:42:23|20218.73
07:42:24|20214.83
07:42:26|20219.9
07:42:26|20219.9
07:42:28|20219.9
07:42:28|20219.9
07:42:30|20213.96
07:42:31|20213.96
07:42:32|20213.96
07:42:32|20213.96
07:42:33|20213.96
07:42:35|20213.96
07:42:35|20213.96
07:42:37|20213.96
07:42:38|20213.96
07:42:39|20213.96
07:42:40|20219.97
07:42:41|20219.97
07:42:42|20221.41
07:42:43|20221.41
07:42:44|20223.49
07:42:45|20223.49
07:42:46|20223.49
07:42:47|20221.69
07:42:48|20225.44
07:42:49|20225.44
07:42:50|20224.79
07:42:51|20224.79
07:42:52|20224.79
07:42:53|20224.79
07:42:55|20221.53
07:42:55|20221.53
07:42:57|20221.53
07:42:58|20221.53
07:42:58|20221.53
07:42:59|20221.53
07:43:00|20221.21
07:43:01|20221.21
07:43:02|20221.21
07:43:04|20219.89
07:43:05|20221.4
07:43:06|20221.4
07:43:07|20221.4
07:43:08|20221.4
07:43:09|20218.87
07:43:10|20218.87
07:43:11|20218.87
07:43:12|20221.45
07:43:13|20221.45
07:43:14|20221.45
07:43:15|20221.36
07:43:16|20219.49
07:43:17|20219.49
07:43:19|20218.
07:43:19|20216.87
07:43:20|20215.28
07:43:22|20216.89
07:43:22|20216.89
07:43:23|20216.66
07:43:25|20216.66
07:43:26|20216.66
07:43:26|20216.66
07:43:28|20216.66
07:43:29|20217.47
07:43:30|20219.92
07:43:31|20219.92
07:43:32|20219.92
07:43:33|20219.92
07:43:34|20219.92
07:43:35|20220.05
07:43:36|20220.05
07:43:37|20220.05
07:43:38|20220.05
07:43:39|20220.05
07:43:41|20220.05
07:43:41|20218.74
07:43:42|20218.74
07:43:43|20218.74
07:43:44|20218.74
07:43:45|20220.02
07:43:46|20218.09
07:43:48|20219.92
07:43:49|20219.92
07:43:51|20218.58
07:43:51|20218.58
07:43:52|20218.58
07:43:53|20218.58
07:43:54|20218.58
07:43:55|20218.58
07:43:57|20218.58
07:43:57|20219.55
07:43:58|20219.55
07:43:59|20219.55
07:44:00|20217.64
07:44:01|20213.6
07:44:02|20215.36
07:44:03|20215.36
07:44:04|20215.36
07:44:05|20215.36
07:44:06|20217.39
07:44:07|20217.16
07:44:08|20217.16
07:44:09|20219.13
07:44:11|20220.58
07:44:11|20220.58
07:44:13|20220.58
07:44:14|20223.01
07:44:15|20221.59
07:44:16|20221.59
07:44:17|20221.59
07:44:18|20219.11
07:44:23|20219.11
07:44:24|20224.73
07:44:25|20224.73
07:44:26|20224.73
07:44:27|20219.72
07:44:28|20215.39
07:44:29|20216.08
07:44:30|20216.08
07:44:31|20214.11
07:44:32|20214.11
07:44:33|20214.11
07:44:34|20214.11
07:44:36|20214.11
07:44:36|20214.11
07:44:37|20214.11
07:44:38|20214.11
07:44:39|20214.11
07:44:40|20214.11
07:44:41|20214.11
07:44:42|20214.11
07:44:43|20224.53
07:44:44|20221.18
07:44:45|20220.67
07:44:46|20220.67
07:44:47|20220.67
07:44:49|20220.67
07:44:49|20220.67
07:44:51|20222.89
07:44:52|20220.94
07:44:54|20220.94
07:44:55|20220.94
07:44:55|20221.68
07:44:57|20221.68
07:44:58|20225.61
07:44:59|20222.15
07:44:59|20227.29
07:45:00|20223.86
07:45:01|20223.86
07:45:03|20226.02
07:45:04|20226.02
07:45:06|20222.99
07:45:06|20226.98
07:45:07|20226.98
07:45:08|20219.68
07:45:09|20219.68
07:45:11|20219.68
07:45:12|20219.68
07:45:13|20221.11
07:45:14|20221.11
07:45:15|20221.19
07:45:16|20221.11
07:45:17|20221.52
07:45:18|20222.51
07:45:19|20222.51
07:45:20|20222.51
07:45:21|20221.85
07:45:22|20221.85
07:45:23|20223.74
07:45:24|20223.94
07:45:25|20223.94
07:45:26|20221.98
07:45:27|20223.35
07:45:28|20219.53
07:45:29|20219.53
07:45:30|20221.65
07:45:31|20219.8
07:45:32|20219.75
07:45:33|20219.75
07:45:34|20219.75
07:45:35|20219.75
07:45:36|20219.75
07:45:37|20219.75
07:45:38|20219.75
07:45:39|20221.5
07:45:40|20221.65
07:45:41|20221.69
07:45:42|20221.69
07:45:43|20219.42
07:45:44|20221.27
07:45:45|20225.68
07:45:46|20225.77
07:45:47|20225.77
07:45:48|20224.7
07:45:49|20224.7
07:45:50|20224.7
07:45:51|20221.31
07:45:52|20221.31
07:45:53|20221.31
07:45:54|20221.31
07:45:55|20221.31
07:45:56|20221.31
07:45:57|20221.31
07:45:58|20221.31
07:45:59|20221.31
07:46:00|20221.31
07:46:01|20211.77
07:46:03|20204.14
07:46:03|20208.51
07:46:05|20204.97
07:46:06|20204.97
07:46:07|20204.97
07:46:09|20216.9
07:46:09|20216.94
07:46:10|20217.74
07:46:12|20217.74
07:46:13|20217.74
07:46:14|20217.03
07:46:15|20217.03
07:46:16|20215.87
07:46:17|20215.87
07:46:18|20217.27
07:46:19|20217.27
07:46:21|20217.27
07:46:22|20217.27
07:46:22|20217.27
07:46:23|20215.01
07:46:24|20217.05
07:46:26|20215.49
07:46:26|20215.49
07:46:27|20215.49
07:46:29|20216.86
07:46:29|20215.62
07:46:31|20215.62
07:46:32|20214.31
07:46:33|20214.31
07:46:34|20214.31
07:46:35|20214.77
07:46:35|20214.77
07:46:37|20214.77
07:46:38|20215.57
07:46:38|20215.57
07:46:40|20214.
07:46:41|20214.
07:46:42|20215.53
07:46:43|20215.53
07:46:44|20212.68
07:46:45|20212.68
07:46:46|20212.68
07:46:47|20212.68
07:46:48|20215.87
07:46:49|20215.56
07:46:50|20214.52
07:46:51|20214.52
07:46:52|20214.52
07:46:54|20214.81
07:46:55|20214.81
07:46:56|20214.81
07:46:57|20214.81
07:46:58|20214.81
07:47:00|20214.01
07:47:00|20214.01
07:47:02|20214.01
07:47:03|20214.01
07:47:04|20214.01
07:47:04|20214.01
07:47:06|20214.01
07:47:07|20214.01
07:47:08|20214.01
07:47:10|20210.87
07:47:10|20210.87
07:47:11|20210.87
07:47:13|20212.22
07:47:13|20217.8
07:47:14|20215.68
07:47:16|20217.17
07:47:16|20217.04
07:47:17|20217.04
07:47:18|20217.04
07:47:19|20215.49
07:47:20|20217.06
07:47:22|20217.06
07:47:23|20217.79
07:47:24|20218.19
07:47:25|20213.29
07:47:26|20213.29
07:47:28|20214.7
07:47:28|20214.7
07:47:29|20211.39
07:47:30|20212.32
07:47:31|20212.32
07:47:33|20212.32
07:47:34|20212.32
07:47:34|20212.32
07:47:35|20212.32
07:47:36|20211.24
07:47:38|20207.23
07:47:38|20207.23
07:47:39|20211.62
07:47:40|20211.62
07:47:41|20211.62
07:47:42|20211.62
07:47:43|20211.62
07:47:44|20211.62
07:47:45|20209.98
07:47:46|20209.98
07:47:48|20211.33
07:47:48|20210.45
07:47:49|20210.14
07:47:51|20211.04
07:47:52|20214.49
07:47:53|20211.83
07:47:54|20211.83
07:47:55|20211.83
07:47:56|20211.83
07:47:57|20211.83
07:47:58|20211.83
07:47:59|20213.54
07:48:00|20213.54
07:48:01|20213.54
07:48:03|20215.72
07:48:04|20215.84
07:48:05|20215.84
07:48:05|20215.84
07:48:06|20215.84
07:48:07|20215.84
07:48:09|20215.84
07:48:10|20215.84
07:48:12|20215.84
07:48:12|20215.84
07:48:14|20219.9
07:48:15|20216.85
07:48:16|20216.85
07:48:17|20216.85
07:48:19|20216.85
07:48:19|20216.85
07:48:20|20216.85
07:48:21|20220.9
07:48:23|20220.9
07:48:24|20219.51
07:48:25|20219.51
07:48:26|20219.51
07:48:28|20219.07
07:48:29|20219.07
07:48:30|20219.07
07:48:31|20222.01
07:48:32|20222.01
07:48:33|20219.83
07:48:34|20219.83
07:48:35|20218.5
07:48:36|20218.5
07:48:37|20217.87
07:48:38|20217.56
07:48:39|20217.37
07:48:40|20217.37
07:48:42|20218.42
07:48:42|20218.07
07:48:43|20218.42
07:48:44|20218.42
07:48:45|20221.69
07:48:46|20221.75
07:48:48|20221.75
07:48:48|20221.75
07:48:50|20221.75
07:48:51|20219.82
07:48:52|20219.82
07:48:53|20219.82
07:48:54|20219.75
07:48:56|20221.15
07:48:56|20221.15
07:48:57|20222.64
07:48:59|20222.64
07:48:59|20220.9
07:49:01|20220.9
07:49:02|20217.63
07:49:02|20224.09
07:49:04|20222.51
07:49:04|20225.8
07:49:05|20226.88
07:49:07|20227.1
07:49:08|20228.12
07:49:09|20228.12
07:49:10|20228.12
07:49:11|20223.79
07:49:12|20223.79
07:49:13|20227.32
07:49:14|20221.99
07:49:15|20221.99
07:49:16|20221.99
07:49:17|20219.61
07:49:18|20219.61
07:49:19|20221.42
07:49:20|20221.42
07:49:21|20221.42
07:49:22|20221.42
07:49:23|20221.87
07:49:24|20221.87
07:49:25|20221.87
07:49:26|20221.87
07:49:27|20223.77
07:49:28|20223.77
07:49:29|20227.29
07:49:30|20227.29
07:49:31|20227.29
07:49:32|20227.29
07:49:33|20227.29
07:49:34|20226.48
07:49:35|20226.48
07:49:36|20226.48
07:49:37|20227.87
07:49:39|20227.25
07:49:39|20227.25
07:49:41|20227.25
07:49:42|20227.25
07:49:43|20227.25
07:49:45|20226.62
07:49:45|20231.64
07:49:46|20228.43
07:49:47|20231.76
07:49:48|20231.76
07:49:50|20231.76
07:49:51|20234.37
07:49:53|20233.4
07:49:53|20233.4
07:49:55|20233.4
07:49:55|20233.4
07:49:57|20233.4
07:49:57|20225.46
07:49:58|20225.92
07:49:59|20223.83
07:50:00|20223.79
07:50:01|20223.79
07:50:02|20221.6
07:50:04|20221.6
07:50:04|20221.6
07:50:06|20223.73
07:50:07|20223.73
07:50:09|20223.82
07:50:10|20223.82
07:50:10|20223.82
07:50:11|20223.82
07:50:12|20223.89
07:50:14|20223.77
07:50:14|20223.46
07:50:16|20223.46
07:50:16|20223.46
07:50:17|20225.03
07:50:18|20225.03
07:50:19|20223.81
07:50:20|20223.81
07:50:21|20223.81
07:50:23|20223.81
07:50:23|20226.14
07:50:25|20226.14
07:50:26|20225.19
07:50:27|20225.19
07:50:28|20225.19
07:50:29|20225.19
07:50:30|20225.19
07:50:31|20225.19
07:50:33|20225.19
07:50:33|20222.41
07:50:34|20222.41
07:50:36|20222.41
07:50:36|20227.11
07:50:37|20227.11
07:50:38|20227.11
07:50:39|20226.37
07:50:41|20226.37
07:50:41|20225.33
07:50:43|20225.33
07:50:43|20225.33
07:50:44|20225.33
07:50:46|20222.35
07:50:46|20222.35
07:50:47|20222.35
07:50:49|20222.35
07:50:49|20223.08
07:50:51|20223.08
07:50:53|20223.08
07:50:53|20222.56
07:50:54|20221.97
07:50:55|20221.97
07:50:56|20221.97
07:50:57|20221.97
07:50:58|20221.97
07:50:59|20221.97
07:51:00|20221.97
07:51:01|20221.97
07:51:02|20224.84
07:51:04|20224.84
07:51:04|20221.03
07:51:06|20220.12
07:51:07|20222.3
07:51:08|20222.3
07:51:09|20222.3
07:51:13|20221.09
07:51:15|20220.76
07:51:15|20220.76
07:51:18|20220.76
07:51:18|20220.76
07:51:19|20220.76
07:51:20|20220.76
07:51:21|20220.76
07:51:22|20223.28
07:51:23|20223.28
07:51:24|20223.28
07:51:25|20224.02
07:51:26|20224.02
07:51:28|20220.43
07:51:28|20220.43
07:51:30|20223.63
07:51:31|20223.63
07:51:32|20223.63
07:51:33|20223.63
07:51:34|20223.63
07:51:34|20225.66
07:51:36|20230.86
07:51:37|20229.55
07:51:38|20229.55
07:51:39|20229.55
07:51:41|20225.34
07:51:41|20225.34
07:51:42|20225.34
07:51:43|20225.34
07:51:44|20225.34
07:51:45|20225.78
07:51:46|20225.78
07:51:47|20225.84
07:51:48|20225.84
07:51:49|20225.84
07:51:50|20225.36
07:51:51|20225.36
07:51:52|20224.55
07:51:54|20224.55
07:51:55|20224.55
07:51:57|20224.55
07:51:57|20224.55
07:51:58|20224.55
07:51:59|20227.11
07:52:00|20227.11
07:52:01|20227.33
07:52:02|20227.25
07:52:03|20227.25
07:52:04|20227.25
07:52:06|20225.61
07:52:07|20225.61
07:52:08|20225.64
07:52:09|20225.64
07:52:10|20225.64
07:52:11|20225.64
07:52:12|20229.28
07:52:13|20229.28
07:52:14|20228.83
07:52:15|20228.83
07:52:16|20228.83
07:52:17|20227.68
07:52:18|20233.59
07:52:19|20236.
07:52:20|20232.98
07:52:21|20232.98
07:52:23|20233.97
07:52:23|20233.97
07:52:25|20233.97
07:52:25|20233.97
07:52:27|20234.25
07:52:29|20234.57
07:52:30|20234.57
07:52:30|20234.57
07:52:31|20234.57
07:52:33|20234.57
07:52:33|20230.52
07:52:34|20234.73
07:52:35|20234.73
07:52:36|20229.22
07:52:38|20229.69
07:52:39|20239.73
07:52:40|20239.73
07:52:41|20233.36
07:52:42|20233.36
07:52:43|20233.36
07:52:44|20236.43
07:52:45|20238.82
07:52:46|20238.82
07:52:47|20238.82
07:52:48|20236.9
07:52:49|20236.9
07:52:50|20236.9
07:52:51|20235.66
07:52:52|20235.66
07:52:54|20235.66
07:52:54|20234.53
07:52:55|20233.32
07:52:56|20233.32
07:52:57|20233.87
07:52:59|20233.87
07:53:00|20233.87
07:53:01|20233.87
07:53:03|20240.05
07:53:05|20239.68
07:53:05|20232.85
07:53:07|20232.85
07:53:09|20232.26
07:53:10|20232.26
07:53:11|20232.26
07:53:11|20232.26
07:53:14|20239.65
07:53:14|20239.65
07:53:15|20241.26
07:53:16|20240.65
07:53:17|20240.65
07:53:18|20240.65
07:53:19|20240.65
07:53:20|20240.65
07:53:22|20240.65
07:53:22|20240.65
07:53:24|20240.65
07:53:24|20239.97
07:53:25|20239.97
07:53:26|20239.97
07:53:28|20234.53
07:53:28|20234.53
07:53:29|20234.53
07:53:31|20235.85
07:53:31|20235.85
07:53:33|20235.85
07:53:34|20235.85
07:53:34|20235.85
07:53:35|20232.44
07:53:36|20232.44
07:53:37|20235.38
07:53:38|20235.38
07:53:39|20237.76
07:53:40|20238.14
07:53:42|20238.14
07:53:43|20238.14
07:53:44|20237.01
07:53:45|20235.97
07:53:46|20237.1
07:53:47|20237.1
07:53:48|20238.3
07:53:49|20238.3
07:53:50|20238.3
07:53:51|20238.82
07:53:52|20238.82
07:53:53|20238.82
07:53:56|20238.82
07:53:57|20238.82
07:53:57|20238.82
07:53:59|20236.11
07:53:59|20238.33
07:54:00|20240.21
07:54:02|20240.21
07:54:03|20240.21
07:54:04|20240.21
07:54:06|20240.21
07:54:06|20240.21
07:54:07|20237.65
07:54:08|20237.65
07:54:10|20237.65
07:54:11|20237.65
07:54:12|20237.47
07:54:13|20233.71
07:54:14|20234.45
07:54:15|20234.45
07:54:16|20234.45
07:54:17|20233.83
07:54:18|20234.7
07:54:19|20234.7
07:54:20|20234.67
07:54:21|20234.6
07:54:22|20233.71
07:54:23|20233.71
07:54:24|20238.24
07:54:25|20235.99
07:54:26|20246.12
07:54:27|20243.29
07:54:29|20243.29
07:54:30|20243.29
07:54:30|20243.29
07:54:32|20243.29
07:54:32|20256.9
07:54:34|20266.1
07:54:35|20252.29
07:54:36|20258.93
07:54:38|20258.93
07:54:38|20254.27
07:54:40|20249.38
07:54:40|20249.38
07:54:41|20249.38
07:54:42|20249.38
07:54:44|20249.38
07:54:44|20249.38
07:54:45|20249.38
07:54:46|20249.38
07:54:47|20249.38
07:54:48|20252.42
07:54:49|20252.42
07:54:51|20251.85
07:54:52|20251.85
07:54:53|20248.38
07:54:53|20252.42
07:54:54|20252.42
07:54:56|20252.42
07:54:57|20252.42
07:54:59|20252.42
07:55:00|20258.27
07:55:02|20257.25
07:55:02|20257.25
07:55:03|20258.6
07:55:05|20255.46
07:55:06|20253.89
07:55:07|20251.65
07:55:09|20251.65
07:55:09|20253.03
07:55:10|20257.82
07:55:11|20257.82
07:55:13|20257.32
07:55:13|20253.54
07:55:14|20253.54
07:55:15|20253.54
07:55:17|20254.03
07:55:18|20254.03
07:55:19|20254.03
07:55:21|20248.53
07:55:21|20249.66
07:55:22|20248.52
07:55:23|20252.86
07:55:24|20247.65
07:55:25|20249.34
07:55:26|20250.91
07:55:27|20250.91
07:55:29|20255.79
07:55:30|20255.79
07:55:31|20255.79
07:55:32|20258.88
07:55:33|20260.74
07:55:34|20260.74
07:55:34|20256.33
07:55:35|20256.33
07:55:36|20256.33
07:55:38|20256.33
07:55:39|20256.33
07:55:40|20256.92
07:55:41|20259.28
07:55:42|20259.28
07:55:43|20259.28
07:55:44|20258.72
07:55:45|20260.87
07:55:46|20260.87
07:55:47|20260.66
07:55:48|20266.94
07:55:48|20260.58
07:55:50|20260.58
07:55:51|20260.58
07:55:52|20265.13
07:55:53|20265.13
07:55:54|20265.13
07:55:55|20268.63
07:55:56|20268.63
07:55:57|20268.63
07:55:58|20267.44
07:55:59|20267.44
07:56:00|20267.44
07:56:01|20267.44
07:56:03|20275.51
07:56:03|20275.51
07:56:04|20272.63
07:56:06|20279.82
07:56:07|20273.05
07:56:08|20271.55
07:56:09|20273.02
07:56:10|20273.02
07:56:11|20274.06
07:56:12|20268.74
07:56:12|20267.55
07:56:13|20267.55
07:56:15|20271.29
07:56:15|20265.59
07:56:17|20265.59
07:56:18|20263.86
07:56:19|20261.1
07:56:20|20268.48
07:56:21|20268.48
07:56:21|20268.48
07:56:23|20263.32
07:56:23|20263.32
07:56:25|20261.78
07:56:25|20261.78
07:56:26|20261.18
07:56:27|20261.18
07:56:28|20275.27
07:56:29|20262.84
07:56:31|20264.99
07:56:32|20264.12
07:56:33|20266.1
07:56:34|20266.1
07:56:35|20266.1
07:56:36|20266.1
07:56:37|20266.1
07:56:39|20266.1
07:56:40|20260.74
07:56:40|20260.02
07:56:41|20262.04
07:56:43|20263.53
07:56:43|20263.53
07:56:45|20267.52
07:56:46|20266.85
07:56:46|20266.85
07:56:48|20265.13
07:56:49|20259.05
07:56:49|20259.41
07:56:50|20259.41
07:56:52|20255.72
07:56:53|20254.53
07:56:54|20255.61
07:56:55|20255.61
07:56:57|20255.61
07:56:58|20256.57
07:56:59|20256.57
07:57:00|20257.77
07:57:01|20257.77
07:57:02|20259.56
07:57:03|20259.56
07:57:04|20259.73
07:57:05|20255.83
07:57:06|20257.45
07:57:07|20257.45
07:57:08|20253.54
07:57:10|20253.54
07:57:11|20255.84
07:57:12|20251.76
07:57:13|20248.84
07:57:14|20248.84
07:57:14|20248.84
07:57:15|20248.41
07:57:17|20256.25
07:57:17|20256.25
07:57:19|20253.89
07:57:20|20255.29
07:57:21|20255.29
07:57:22|20255.29
07:57:23|20248.13
07:57:23|20248.13
07:57:25|20247.06
07:57:26|20247.94
07:57:27|20247.94
07:57:27|20247.94
07:57:28|20247.94
07:57:29|20255.58
07:57:31|20255.
07:57:32|20253.77
07:57:33|20253.77
07:57:33|20254.75
07:57:35|20254.75
07:57:36|20254.75
07:57:36|20252.73
07:57:38|20252.73
07:57:39|20252.73
07:57:40|20252.73
07:57:41|20254.6
07:57:41|20254.6
07:57:43|20252.42
07:57:44|20252.42
07:57:44|20252.65
07:57:45|20252.65
07:57:46|20252.56
07:57:48|20252.74
07:57:49|20252.44
07:57:50|20252.54
07:57:51|20252.42
07:57:51|20252.42
07:57:53|20252.09
07:57:55|20256.32
07:57:55|20260.14
07:57:56|20264.45
07:57:57|20260.96
07:57:58|20266.53
07:58:00|20263.24
07:58:00|20262.86
07:58:02|20262.86
07:58:03|20259.68
07:58:03|20263.04
07:58:04|20263.04
07:58:05|20258.13
07:58:08|20259.65
07:58:09|20259.65
07:58:10|20259.65
07:58:10|20259.65
07:58:12|20259.65
07:58:13|20262.95
07:58:13|20262.95
07:58:15|20268.48
07:58:16|20268.48
07:58:17|20265.31
07:58:17|20265.31
07:58:19|20265.31
07:58:19|20265.31
07:58:21|20265.31
07:58:22|20265.31
07:58:23|20265.31
07:58:23|20263.01
07:58:26|20263.01
07:58:26|20263.01
07:58:27|20263.01
07:58:28|20263.01
07:58:29|20263.01
07:58:30|20260.02
07:58:31|20260.91
07:58:32|20260.31
07:58:34|20264.9
07:58:35|20264.9
07:58:35|20264.9
07:58:37|20265.03
07:58:38|20266.12
07:58:39|20260.97
07:58:40|20260.97
07:58:40|20260.97
07:58:42|20260.97
07:58:42|20260.97
07:58:44|20266.48
07:58:45|20266.48
07:58:46|20266.48
07:58:47|20266.48
07:58:49|20266.48
07:58:50|20265.35
07:58:51|20265.35
07:58:52|20265.35
07:58:53|20265.35
07:58:54|20265.35
07:58:55|20265.35
07:58:56|20265.35
07:58:57|20265.35
07:58:58|20268.4
07:59:00|20265.27
07:59:00|20265.57
07:59:01|20265.52
07:59:02|20265.52
07:59:03|20265.52
07:59:04|20265.52
07:59:06|20265.52
07:59:07|20265.52
07:59:07|20265.52
07:59:09|20269.91
07:59:09|20271.18
07:59:10|20271.18
07:59:11|20271.18
07:59:12|20274.12
07:59:14|20274.12
07:59:14|20274.12
07:59:15|20274.12
07:59:16|20274.12
07:59:17|20271.4
07:59:18|20271.4
07:59:19|20272.27
07:59:21|20275.02
07:59:21|20271.04
07:59:22|20271.04
07:59:23|20271.04
07:59:25|20274.12
07:59:26|20274.12
07:59:27|20273.5
07:59:28|20273.5
07:59:29|20276.59
07:59:30|20276.59
07:59:31|20276.59
07:59:32|20274.3
07:59:33|20272.35
07:59:34|20271.8
07:59:35|20272.21
07:59:36|20272.21
07:59:37|20272.21
07:59:38|20272.21
07:59:39|20272.21
07:59:40|20271.49
07:59:41|20271.49
07:59:42|20276.38
07:59:43|20271.41
07:59:44|20271.41
07:59:45|20272.87
07:59:46|20272.87
07:59:47|20268.45
07:59:48|20268.45
07:59:49|20268.45
07:59:50|20266.87
07:59:51|20266.87
07:59:52|20266.87
07:59:53|20271.
07:59:54|20270.94
07:59:55|20270.94
07:59:57|20278.36
07:59:58|20280.02
07:59:59|20272.23
08:00:00|20272.23
08:00:02|20278.31
08:00:04|20276.39
08:00:04|20276.39
08:00:05|20276.39
08:00:06|20276.39
08:00:07|20276.93
08:00:09|20276.93
08:00:10|20274.88
08:00:11|20275.11
08:00:11|20275.11
08:00:13|20277.57
08:00:15|20274.51
08:00:15|20274.51
08:00:16|20272.36
08:00:17|20276.59
08:00:18|20276.59
08:00:19|20273.94
08:00:20|20273.94
08:00:22|20269.5
08:00:23|20269.5
08:00:23|20269.5
08:00:25|20269.5
08:00:26|20274.69
08:00:27|20273.53
08:00:28|20273.53
08:00:29|20273.39
08:00:30|20273.02
08:00:31|20275.08
08:00:32|20275.43
08:00:33|20275.43
08:00:34|20275.43
08:00:35|20275.43
08:00:36|20275.43
08:00:38|20271.34
08:00:39|20271.34
08:00:39|20270.22
08:00:40|20270.22
08:00:42|20274.16
08:00:42|20274.16
08:00:43|20274.16
08:00:44|20274.16
08:00:45|20269.77
08:00:47|20269.77
08:00:47|20270.66
08:00:48|20270.66
08:00:49|20270.66
08:00:50|20270.66
08:00:51|20270.66
08:00:53|20272.06
08:00:54|20275.68
08:00:55|20271.75
08:00:56|20271.75
08:00:57|20271.75
08:00:58|20270.96
08:01:00|20278.88
08:01:01|20269.38
08:01:03|20269.38
08:01:04|20269.38
08:01:05|20269.38
08:01:06|20275.16
08:01:07|20269.49
08:01:08|20270.77
08:01:10|20266.05
08:01:10|20265.43
08:01:12|20265.35
08:01:12|20268.41
08:01:13|20266.76
08:01:14|20265.98
08:01:15|20265.71
08:01:16|20268.47
08:01:18|20268.47
08:01:19|20268.47
08:01:20|20268.47
08:01:21|20268.47
08:01:23|20270.21
08:01:23|20270.21
08:01:24|20270.21
08:01:25|20265.35
08:01:26|20265.35
08:01:28|20265.35
08:01:30|20267.84
08:01:31|20265.35
08:01:32|20267.89
08:01:34|20265.35
08:01:35|20265.35
08:01:37|20265.35
08:01:38|20269.79
08:01:39|20269.79
08:01:40|20269.79
08:01:41|20269.28
08:01:42|20269.28
08:01:43|20267.57
08:01:44|20266.9
08:01:45|20266.05
08:01:45|20265.36
08:01:46|20265.35
08:01:48|20265.36
08:01:49|20265.36
08:01:50|20265.35
08:01:51|20265.35
08:01:52|20265.35
08:01:53|20265.35
08:01:54|20265.35
08:01:55|20263.89
08:01:56|20258.96
08:01:57|20258.96
08:01:59|20259.55
08:01:59|20259.55
08:02:00|20259.55
08:02:01|20262.22
08:02:03|20260.39
08:02:04|20257.73
08:02:05|20257.32
08:02:06|20256.33
08:02:07|20259.24
08:02:08|20254.71
08:02:09|20253.97
08:02:11|20254.84
08:02:11|20254.84
08:02:12|20254.17
08:02:13|20256.51
08:02:14|20250.96
08:02:15|20252.01
08:02:16|20250.75
08:02:17|20249.54
08:02:18|20249.54
08:02:19|20250.98
08:02:20|20251.65
08:02:21|20256.27
08:02:22|20251.89
08:02:23|20249.48
08:02:24|20248.77
08:02:25|20255.46
08:02:26|20261.65
08:02:27|20257.6
08:02:28|20257.02
08:02:29|20258.76
08:02:30|20255.54
08:02:31|20253.64
08:02:32|20257.06
08:02:33|20255.15
08:02:34|20256.71
08:02:35|20256.18
08:02:36|20255.58
08:02:37|20255.58
08:02:38|20255.03
08:02:39|20255.03
08:02:40|20254.37
08:02:41|20254.37
08:02:42|20255.04
08:02:43|20254.37
08:02:44|20254.37
08:02:45|20254.37
08:02:46|20255.17
08:02:47|20252.61
08:02:49|20252.61
08:02:49|20255.01
08:02:50|20253.31
08:02:51|20252.28
08:02:52|20256.58
08:02:53|20257.57
08:02:55|20257.09
08:02:56|20257.09
08:02:57|20256.52
08:02:57|20256.52
08:03:00|20255.04
08:03:00|20254.73
08:03:01|20254.73
08:03:03|20253.64
08:03:03|20253.64
08:03:05|20253.64
08:03:07|20253.64
08:03:07|20253.64
08:03:09|20256.2
08:03:11|20253.42
08:03:11|20252.54
08:03:12|20252.54
08:03:13|20253.99
08:03:14|20253.99
08:03:15|20253.99
08:03:17|20252.72
08:03:17|20252.72
08:03:18|20252.72
08:03:20|20252.72
08:03:21|20249.46
08:03:21|20249.46
08:03:23|20246.7
08:03:23|20246.53
08:03:25|20248.84
08:03:26|20250.6
08:03:26|20249.59
08:03:27|20246.88
08:03:29|20248.46
08:03:30|20248.46
08:03:30|20253.15
08:03:32|20249.86
08:03:34|20258.32
08:03:35|20258.53
08:03:35|20258.48
08:03:37|20258.48
08:03:38|20258.48
08:03:38|20258.32
08:03:40|20254.87
08:03:40|20254.87
08:03:41|20254.87
08:03:43|20254.87
08:03:44|20254.87
08:03:44|20260.02
08:03:46|20260.02
08:03:47|20254.19
08:03:48|20254.19
08:03:48|20254.4
08:03:49|20251.35
08:03:51|20251.35
08:03:52|20250.69
08:03:52|20250.69
08:03:53|20251.19
08:03:55|20251.19
08:03:56|20251.19
08:03:57|20251.19
08:03:58|20251.19
08:04:00|20244.36
08:04:00|20246.38
08:04:02|20250.14
08:04:03|20256.47
08:04:04|20256.47
08:04:05|20260.38
08:04:06|20255.65
08:04:07|20253.65
08:04:08|20255.12
08:04:09|20257.56
08:04:11|20255.19
08:04:13|20254.88
08:04:13|20253.72
08:04:15|20253.72
08:04:16|20253.72
08:04:16|20255.66
08:04:18|20254.78
08:04:18|20254.08
08:04:20|20254.26
08:04:20|20253.28
08:04:21|20253.32
08:04:22|20253.32
08:04:24|20252.66
08:04:24|20252.28
08:04:25|20252.34
08:04:26|20252.35
08:04:28|20252.29
08:04:28|20252.29
08:04:29|20252.29
08:04:30|20253.78
08:04:31|20255.27
08:04:33|20255.27
08:04:33|20250.34
08:04:35|20250.83
08:04:35|20250.83
08:04:36|20250.83
08:04:37|20250.83
08:04:38|20250.83
08:04:40|20252.96
08:04:40|20252.96
08:04:42|20253.01
08:04:43|20253.01
08:04:43|20253.01
08:04:44|20253.01
08:04:45|20253.01
08:04:47|20254.45
08:04:48|20254.45
08:04:49|20254.33
08:04:50|20253.01
08:04:50|20254.41
08:04:51|20254.41
08:04:52|20254.41
08:04:54|20254.98
08:04:55|20256.64
08:04:56|20255.12
08:04:57|20255.12
08:04:57|20247.6
08:04:58|20247.08
08:04:59|20247.04
08:05:01|20244.34
08:05:01|20244.34
08:05:04|20249.46
08:05:04|20249.46
08:05:08|20249.46
08:05:09|20252.9
08:05:10|20252.9
08:05:11|20257.71
08:05:12|20257.71
08:05:13|20257.71
08:05:14|20257.71
08:05:15|20257.71
08:05:16|20258.44
08:05:17|20258.44
08:05:18|20258.44
08:05:19|20256.4
08:05:20|20253.74
08:05:21|20256.7
08:05:22|20256.7
08:05:23|20256.1
08:05:24|20256.1
08:05:25|20256.1
08:05:26|20256.1
08:05:27|20256.1
08:05:29|20256.1
08:05:29|20256.1
08:05:30|20256.85
08:05:31|20256.85
08:05:33|20256.85
08:05:34|20256.85
08:05:34|20256.83
08:05:36|20256.83
08:05:37|20260.38
08:05:39|20259.63
08:05:39|20259.63
08:05:41|20259.63
08:05:41|20262.74
08:05:42|20262.74
08:05:44|20263.18
08:05:45|20263.18
08:05:46|20260.98
08:05:47|20265.8
08:05:48|20262.6
08:05:49|20262.6
08:05:50|20262.4
08:05:51|20262.4
08:05:52|20262.73
08:05:53|20264.43
08:05:55|20262.81
08:05:56|20264.08
08:05:56|20264.08
08:05:57|20259.38
08:05:58|20259.38
08:06:01|20261.37
08:06:01|20256.71
08:06:02|20256.71
08:06:03|20256.71
08:06:04|20256.71
08:06:06|20256.71
08:06:07|20256.71
08:06:08|20257.72
08:06:09|20255.25
08:06:10|20259.14
08:06:11|20259.14
08:06:12|20259.14
08:06:13|20259.14
08:06:14|20259.14
08:06:15|20259.14
08:06:16|20259.14
08:06:17|20259.14
08:06:18|20259.14
08:06:19|20256.98
08:06:20|20256.98
08:06:21|20256.98
08:06:22|20257.18
08:06:23|20257.18
08:06:24|20256.44
08:06:25|20256.44
08:06:26|20254.15
08:06:27|20254.15
08:06:28|20254.15
08:06:29|20254.15
08:06:30|20251.08
08:06:32|20253.27
08:06:33|20254.64
08:06:34|20254.64
08:06:35|20253.18
08:06:36|20253.18
08:06:37|20256.23
08:06:39|20256.23
08:06:39|20252.28
08:06:40|20252.28
08:06:41|20252.28
08:06:43|20256.45
08:06:44|20256.45
08:06:45|20257.06
08:06:47|20249.36
08:06:47|20249.36
08:06:48|20256.41
08:06:49|20256.41
08:06:51|20257.35
08:06:52|20257.23
08:06:53|20257.26
08:06:54|20257.26
08:06:55|20254.12
08:06:56|20254.12
08:06:57|20256.5
08:06:58|20251.48
08:06:59|20256.15
08:07:01|20256.33
08:07:02|20256.49
08:07:03|20256.49
08:07:05|20256.49
08:07:06|20248.98
08:07:06|20253.81
08:07:09|20249.97
08:07:09|20249.97
08:07:10|20249.24
08:07:11|20249.11
08:07:12|20249.52
08:07:13|20249.52
08:07:14|20249.52
08:07:15|20248.26
08:07:16|20249.28
08:07:18|20249.28
08:07:19|20248.96
08:07:19|20247.3
08:07:21|20248.45
08:07:22|20248.33
08:07:23|20252.49
08:07:24|20253.34
08:07:25|20253.34
08:07:25|20253.33
08:07:28|20252.25
08:07:28|20252.25
08:07:29|20252.56
08:07:30|20250.77
08:07:31|20250.65
08:07:32|20250.65
08:07:33|20250.65
08:07:34|20250.65
08:07:36|20251.77
08:07:37|20251.77
08:07:37|20252.82
08:07:40|20251.29
08:07:40|20251.25
08:07:41|20251.25
08:07:42|20256.73
08:07:44|20257.41
08:07:45|20257.41
08:07:46|20245.02
08:07:47|20248.02
08:07:48|20247.44
08:07:49|20249.72
08:07:49|20249.72
08:07:51|20249.72
08:07:52|20244.19
08:07:53|20248.82
08:07:54|20248.82
08:07:55|20249.96
08:07:57|20246.22
08:07:57|20246.22
08:07:58|20248.76
08:07:59|20248.76
08:08:00|20251.39
08:08:02|20249.72
08:08:03|20249.72
08:08:04|20249.72
08:08:05|20249.72
08:08:05|20249.72
08:08:07|20249.72
08:08:09|20249.72
08:08:09|20250.9
08:08:11|20250.9
08:08:12|20250.9
08:08:13|20250.9
08:08:14|20250.9
08:08:14|20249.49
08:08:16|20250.78
08:08:17|20248.02
08:08:18|20248.02
08:08:18|20248.02
08:08:20|20248.02
08:08:20|20248.4
08:08:22|20248.4
08:08:22|20248.4
08:08:24|20248.8
08:08:25|20248.8
08:08:26|20249.3
08:08:26|20249.3
08:08:28|20248.76
08:08:28|20248.76
08:08:30|20250.02
08:08:30|20250.02
08:08:33|20250.02
08:08:34|20250.02
08:08:35|20250.02
08:08:36|20250.02
08:08:37|20250.02
08:08:38|20250.02
08:08:39|20250.02
08:08:40|20250.02
08:08:41|20250.02
08:08:42|20250.02
08:08:43|20250.02
08:08:44|20250.02
08:08:45|20250.02
08:08:46|20244.65
08:08:47|20246.87
08:08:48|20246.87
08:08:49|20246.87
08:08:50|20246.87
08:08:51|20246.87
08:08:53|20248.15
08:08:53|20248.15
08:08:55|20248.15
08:08:55|20248.15
08:08:57|20246.18
08:08:57|20253.12
08:08:58|20249.65
08:09:00|20249.65
08:09:01|20249.65
08:09:02|20249.9
08:09:04|20249.9
08:09:04|20249.9
08:09:05|20249.9
08:09:07|20253.46
08:09:09|20252.74
08:09:09|20252.74
08:09:10|20252.74
08:09:11|20252.64
08:09:12|20252.64
08:09:13|20252.64
08:09:14|20252.51
08:09:15|20252.51
08:09:16|20252.51
08:09:17|20252.69
08:09:19|20252.6
08:09:20|20251.1
08:09:21|20251.1
08:09:22|20251.1
08:09:23|20251.1
08:09:24|20251.1
08:09:25|20251.1
08:09:27|20251.1
08:09:28|20249.66
08:09:29|20249.66
08:09:30|20253.22
08:09:31|20253.22
08:09:32|20246.84
08:09:33|20245.09
08:09:34|20245.09
08:09:35|20248.42
08:09:36|20248.42
08:09:37|20248.42
08:09:38|20248.42
08:09:39|20248.42
08:09:40|20249.67
08:09:41|20249.67
08:09:42|20250.65
08:09:43|20250.65
08:09:44|20250.65
08:09:45|20248.89
08:09:46|20248.89
08:09:47|20248.89
08:09:48|20249.84
08:09:50|20249.84
08:09:50|20249.84
08:09:52|20249.84
08:09:53|20249.84
08:09:54|20250.01
08:09:55|20250.01
08:09:56|20250.01
08:09:57|20248.61
08:09:58|20250.37
08:09:59|20250.37
08:10:00|20251.89
08:10:01|20250.18
08:10:02|20250.18
08:10:03|20249.9
08:10:05|20253.81
08:10:06|20253.81
08:10:06|20253.81
08:10:07|20254.28
08:10:08|20253.44
08:10:10|20255.05
08:10:11|20255.05
08:10:11|20255.05
08:10:13|20255.05
08:10:14|20255.05
08:10:15|20255.05
08:10:16|20254.68
08:10:16|20254.68
08:10:18|20254.68
08:10:19|20254.81
08:10:20|20259.2
08:10:21|20259.2
08:10:22|20259.2
08:10:23|20253.67
08:10:24|20253.67
08:10:25|20258.08
08:10:26|20258.08
08:10:27|20257.17
08:10:28|20257.17
08:10:29|20257.17
08:10:31|20257.17
08:10:31|20257.17
08:10:32|20256.23
08:10:33|20256.23
08:10:34|20258.12
08:10:35|20256.72
08:10:37|20256.52
08:10:38|20256.52
08:10:39|20256.52
08:10:39|20256.51
08:10:41|20256.51
08:10:42|20256.51
08:10:43|20256.51
08:10:44|20256.51
08:10:44|20256.51
08:10:46|20257.08
08:10:46|20257.08
08:10:48|20256.22
08:10:48|20256.22
08:10:49|20256.41
08:10:51|20253.76
08:10:52|20253.76
08:10:52|20253.76
08:10:54|20253.76
08:10:55|20256.56
08:10:56|20256.56
08:10:57|20256.95
08:10:58|20256.18
08:10:59|20256.18
08:11:00|20256.18
08:11:01|20257.75
08:11:02|20257.75
08:11:04|20256.6
08:11:05|20259.03
08:11:06|20255.41
08:11:06|20255.41
08:11:07|20255.41
08:11:10|20257.68
08:11:10|20257.68
08:11:11|20257.68
08:11:13|20257.74
08:11:14|20257.74
08:11:14|20258.97
08:11:16|20255.65
08:11:17|20255.86
08:11:17|20255.86
08:11:18|20258.25
08:11:19|20258.25
08:11:21|20258.25
08:11:21|20258.25
08:11:23|20258.25
08:11:23|20258.25
08:11:25|20258.25
08:11:26|20258.93
08:11:27|20258.93
08:11:28|20258.93
08:11:29|20258.93
08:11:30|20258.93
08:11:31|20258.93
08:11:32|20258.93
08:11:33|20258.93
08:11:35|20257.67
08:11:36|20259.03
08:11:37|20257.84
08:11:38|20259.46
08:11:39|20259.46
08:11:40|20259.46
08:11:41|20259.46
08:11:42|20259.46
08:11:44|20259.46
08:11:45|20259.46
08:11:46|20259.46
08:11:47|20258.
08:11:49|20258.
08:11:49|20258.
08:11:51|20259.46
08:11:52|20259.46
08:11:53|20259.42
08:11:53|20259.42
08:11:54|20259.42
08:11:55|20259.42
08:11:56|20259.42
08:11:58|20259.42
08:11:59|20259.42
08:11:59|20258.
08:12:01|20258.
08:12:03|20258.
08:12:05|20251.9
08:12:06|20255.02
08:12:07|20255.02
08:12:08|20255.02
08:12:09|20255.02
08:12:10|20255.02
08:12:11|20255.02
08:12:12|20255.02
08:12:13|20255.02
08:12:14|20255.02
08:12:15|20255.02
08:12:16|20255.02
08:12:17|20255.02
08:12:18|20254.67
08:12:19|20257.63
08:12:20|20257.63
08:12:21|20257.67
08:12:22|20254.75
08:12:23|20254.75
08:12:24|20254.75
08:12:25|20254.75
08:12:26|20252.11
08:12:27|20252.11
08:12:28|20252.11
08:12:29|20253.88
08:12:30|20253.83
08:12:31|20254.16
08:12:32|20254.16
08:12:33|20254.16
08:12:35|20254.5
08:12:36|20255.82
08:12:37|20255.82
08:12:37|20255.82
08:12:38|20255.82
08:12:39|20255.82
08:12:40|20255.82
08:12:42|20255.82
08:12:43|20253.97
08:12:44|20253.97
08:12:45|20253.97
08:12:46|20253.97
08:12:47|20254.58
08:12:48|20254.58
08:12:49|20254.58
08:12:50|20254.59
08:12:51|20254.59
08:12:52|20254.59
08:12:53|20254.59
08:12:54|20253.8
08:12:55|20252.9
08:12:56|20247.72
08:12:57|20248.56
08:12:58|20246.08
08:13:00|20244.19
08:13:00|20246.65
08:13:01|20246.65
08:13:02|20246.43
08:13:04|20245.6
08:13:05|20245.6
08:13:07|20246.08
08:13:08|20247.06
08:13:10|20246.97
08:13:10|20246.97
08:13:11|20246.97
08:13:12|20246.97
08:13:13|20246.97
08:13:14|20247.86
08:13:16|20247.54
08:13:17|20249.
08:13:18|20249.
08:13:19|20249.
08:13:20|20249.
08:13:21|20248.2
08:13:22|20247.07
08:13:23|20247.24
08:13:24|20247.24
08:13:25|20247.24
08:13:26|20242.24
08:13:26|20242.24
08:13:28|20242.24
08:13:28|20242.24
08:13:29|20242.24
08:13:31|20242.24
08:13:32|20247.49
08:13:32|20247.49
08:13:34|20247.49
08:13:34|20247.49
08:13:36|20247.49
08:13:37|20247.49
08:13:38|20247.95
08:13:39|20247.95
08:13:40|20247.95
08:13:41|20247.95
08:13:41|20247.95
08:13:43|20247.95
08:13:44|20247.95
08:13:45|20247.95
08:13:46|20247.95
08:13:47|20247.95
08:13:48|20247.95
08:13:48|20247.95
08:13:50|20247.95
08:13:50|20247.95
08:13:52|20247.95
08:13:53|20247.56
08:13:54|20247.56
08:13:55|20247.56
08:13:56|20248.29
08:13:57|20248.29
08:13:58|20248.29
08:13:59|20248.55
08:14:00|20245.92
08:14:05|20245.92
08:14:05|20245.92
08:14:07|20245.92
08:14:08|20245.92
08:14:09|20247.92
08:14:10|20250.04
08:14:11|20250.04
08:14:13|20251.44
08:14:13|20251.44
08:14:14|20251.44
08:14:15|20251.44
08:14:16|20247.44
08:14:17|20247.44
08:14:18|20247.44
08:14:20|20247.44
08:14:21|20247.44
08:14:23|20253.37
08:14:23|20253.37
08:14:25|20253.37
08:14:26|20253.37
08:14:27|20253.37
08:14:28|20253.37
08:14:29|20253.37
08:14:30|20253.37
08:14:31|20253.37
08:14:32|20253.37
08:14:33|20253.37
08:14:34|20253.37
08:14:35|20253.37
08:14:37|20253.37
08:14:37|20253.37
08:14:39|20253.37
08:14:40|20251.67
08:14:41|20254.81
08:14:42|20254.81
08:14:43|20251.68
08:14:44|20251.68
08:14:45|20249.81
08:14:46|20249.81
08:14:47|20249.81
08:14:48|20249.81
08:14:49|20249.81
08:14:50|20253.66
08:14:51|20249.9
08:14:52|20249.9
08:14:53|20250.41
08:14:54|20250.41
08:14:55|20250.41
08:14:56|20250.41
08:14:57|20250.41
08:14:58|20250.41
08:14:59|20250.41
08:15:00|20252.92
08:15:01|20252.92
08:15:02|20253.26
08:15:04|20253.26
08:15:05|20250.95
08:15:06|20250.28
08:15:06|20250.28
08:15:08|20250.9
08:15:09|20253.66
08:15:10|20253.66
08:15:10|20247.38
08:15:13|20246.41
08:15:13|20252.27
08:15:14|20252.27
08:15:15|20248.68
08:15:16|20248.68
08:15:17|20248.68
08:15:18|20248.68
08:15:19|20248.68
08:15:21|20248.68
08:15:22|20248.68
08:15:23|20248.68
08:15:23|20248.68
08:15:24|20248.68
08:15:26|20248.68
08:15:27|20246.43
08:15:27|20244.85
08:15:29|20244.85
08:15:30|20244.91
08:15:30|20244.91
08:15:32|20244.91
08:15:33|20246.88
08:15:34|20246.88
08:15:35|20246.88
08:15:36|20245.93
08:15:37|20245.93
08:15:38|20245.93
08:15:39|20245.82
08:15:40|20245.82
08:15:41|20245.82
08:15:42|20244.5
08:15:43|20244.5
08:15:44|20244.5
08:15:45|20243.61
08:15:46|20244.14
08:15:47|20244.14
08:15:49|20245.97
08:15:50|20245.97
08:15:51|20245.27
08:15:52|20230.19
08:15:53|20234.12
08:15:54|20232.08
08:15:55|20231.92
08:15:56|20231.92
08:15:57|20235.02
08:15:58|20235.02
08:15:59|20235.02
08:16:00|20231.09
08:16:01|20231.09
08:16:03|20232.73
08:16:03|20232.99
08:16:05|20232.99
08:16:07|20239.17
08:16:08|20239.17
08:16:10|20242.03
08:16:10|20242.03
08:16:12|20242.38
08:16:13|20242.38
08:16:14|20242.38
08:16:15|20240.64
08:16:16|20240.64
08:16:18|20240.66
08:16:19|20240.66
08:16:20|20240.66
08:16:21|20240.66
08:16:21|20240.66
08:16:22|20240.66
08:16:24|20240.66
08:16:24|20245.07
08:16:25|20245.07
08:16:27|20242.76
08:16:28|20240.59
08:16:29|20240.59
08:16:29|20242.85
08:16:30|20245.41
08:16:33|20245.41
08:16:33|20245.41
08:16:34|20245.33
08:16:35|20242.82
08:16:36|20242.82
08:16:37|20242.82
08:16:38|20249.47
08:16:40|20243.33
08:16:40|20242.82
08:16:42|20242.82
08:16:43|20242.82
08:16:44|20243.37
08:16:45|20243.37
08:16:46|20243.37
08:16:47|20243.37
08:16:47|20243.37
08:16:48|20243.37
08:16:49|20243.37
08:16:50|20243.37
08:16:51|20243.37
08:16:53|20243.37
08:16:53|20245.58
08:16:55|20244.03
08:16:56|20244.03
08:16:57|20248.05
08:16:57|20248.05
08:16:59|20248.05
08:17:00|20248.05
08:17:02|20248.05
08:17:02|20248.05
08:17:03|20245.22
08:17:05|20245.22
08:17:07|20243.76
08:17:08|20243.3
08:17:09|20243.3
08:17:10|20243.3
08:17:11|20243.3
08:17:12|20243.3
08:17:12|20243.3
08:17:13|20242.7
08:17:18|20242.7
08:17:18|20242.7
08:17:20|20243.04
08:17:21|20243.04
08:17:22|20243.04
08:17:23|20243.75
08:17:23|20243.75
08:17:24|20243.75
08:17:26|20245.26
08:17:26|20245.26
08:17:27|20245.26
08:17:28|20245.26
08:17:30|20245.24
08:17:31|20245.24
08:17:31|20245.24
08:17:32|20245.3
08:17:34|20248.24
08:17:34|20248.24
08:17:35|20248.24
08:17:36|20248.24
08:17:38|20248.24
08:17:38|20248.05
08:17:39|20248.05
08:17:40|20248.05
08:17:42|20248.05
08:17:43|20245.79
08:17:43|20244.71
08:17:44|20239.98
08:17:45|20242.32
08:17:46|20241.34
08:17:48|20241.34
08:17:48|20241.34
08:17:50|20241.34
08:17:50|20241.34
08:17:51|20241.34
08:17:52|20242.19
08:17:53|20242.19
08:17:55|20242.19
08:17:56|20242.19
08:17:56|20242.19
08:17:58|20242.19
08:17:58|20242.19
08:18:00|20240.61
08:18:00|20240.41
08:18:02|20244.
08:18:03|20244.01
08:18:03|20242.03
08:18:05|20242.03
08:18:05|20242.03
08:18:07|20242.03
08:18:08|20243.24
08:18:09|20243.24
08:18:10|20243.24
08:18:11|20241.67
08:18:12|20241.67
08:18:13|20241.67
08:18:14|20243.64
08:18:16|20242.09
08:18:17|20239.81
08:18:18|20239.81
08:18:18|20236.97
08:18:20|20237.35
08:18:20|20236.71
08:18:22|20239.77
08:18:22|20239.08
08:18:23|20239.08
08:18:25|20236.18
08:18:26|20240.54
08:18:27|20240.54
08:18:28|20240.54
08:18:29|20240.54
08:18:30|20244.7
08:18:31|20244.7
08:18:32|20244.7
08:18:34|20244.7
08:18:35|20246.15
08:18:36|20242.12
08:18:37|20243.8
08:18:38|20243.8
08:18:39|20247.14
08:18:41|20247.14
08:18:42|20247.14
08:18:43|20247.14
08:18:44|20247.14
08:18:45|20247.14
08:18:46|20247.14
08:18:47|20247.14
08:18:48|20249.05
08:18:49|20249.05
08:18:50|20249.05
08:18:51|20249.05
08:18:52|20244.71
08:18:54|20246.63
08:18:54|20245.6
08:18:56|20245.6
08:18:56|20245.6
08:18:58|20244.99
08:18:58|20243.5
08:19:00|20247.64
08:19:00|20245.41
08:19:02|20243.89
08:19:02|20243.89
08:19:04|20247.71
08:19:05|20247.71
08:19:06|20244.91
08:19:07|20244.91
08:19:08|20244.91
08:19:09|20244.91
08:19:10|20251.56
08:19:12|20255.16
08:19:13|20255.16
08:19:14|20255.16
08:19:15|20255.16
08:19:16|20254.15
08:19:16|20254.15
08:19:17|20253.72
08:19:18|20253.72
08:19:20|20254.27
08:19:21|20256.59
08:19:21|20256.59
08:19:22|20254.11
08:19:23|20254.15
08:19:24|20254.15
08:19:26|20256.59
08:19:27|20255.9
08:19:28|20255.15
08:19:30|20255.61
08:19:31|20255.61
08:19:31|20255.61
08:19:32|20255.61
08:19:33|20255.51
08:19:35|20255.51
08:19:35|20256.33
08:19:36|20256.33
08:19:37|20256.33
08:19:39|20256.33
08:19:40|20256.33
08:19:41|20256.33
08:19:42|20256.33
08:19:43|20256.81
08:19:44|20256.81
08:19:45|20256.87
08:19:46|20256.87
08:19:47|20256.87
08:19:48|20256.81
08:19:49|20256.81
08:19:50|20256.81
08:19:51|20256.81
08:19:52|20256.81
08:19:53|20258.61
08:19:54|20257.85
08:19:55|20257.85
08:19:56|20262.3
08:19:57|20257.85
08:19:58|20256.86
08:19:59|20256.86
08:20:00|20258.17
08:20:01|20258.17
08:20:02|20258.17
08:20:03|20258.17
08:20:04|20253.63
08:20:06|20253.63
08:20:07|20259.02
08:20:09|20256.12
08:20:10|20257.29
08:20:11|20257.29
08:20:12|20257.29
08:20:13|20257.29
08:20:14|20254.54
08:20:15|20254.54
08:20:15|20252.25
08:20:17|20252.25
08:20:17|20252.25
08:20:19|20256.39
08:20:20|20256.39
08:20:21|20256.25
08:20:22|20256.37
08:20:23|20256.37
08:20:24|20252.96
08:20:25|20252.96
08:20:26|20252.96
08:20:26|20252.96
08:20:28|20252.96
08:20:29|20252.96
08:20:30|20252.96
08:20:30|20252.96
08:20:32|20254.43
08:20:33|20254.43
08:20:34|20254.43
08:20:35|20254.43
08:20:36|20254.43
08:20:37|20254.13
08:20:37|20254.13
08:20:39|20254.13
08:20:39|20254.13
08:20:41|20255.52
08:20:42|20254.12
08:20:43|20254.12
08:20:44|20253.57
08:20:45|20253.57
08:20:46|20253.7
08:20:46|20253.7
08:20:48|20255.19
08:20:48|20255.8
08:20:50|20255.8
08:20:51|20254.36
08:20:52|20254.36
08:20:53|20254.36
08:20:53|20254.45
08:20:55|20254.12
08:20:56|20254.12
08:20:56|20254.08
08:20:58|20252.33
08:20:59|20252.33
08:21:00|20252.33
08:21:01|20256.15
08:21:01|20256.15
08:21:03|20256.15
08:21:03|20256.15
08:21:05|20254.09
08:21:05|20254.09
08:21:06|20256.15
08:21:09|20255.75
08:21:09|20252.63
08:21:11|20252.63
08:21:13|20255.84
08:21:13|20251.89
08:21:14|20255.99
08:21:17|20256.27
08:21:18|20255.2
08:21:19|20255.2
08:21:19|20255.01
08:21:22|20254.83
08:21:23|20254.4
08:21:24|20254.4
08:21:24|20255.73
08:21:26|20255.73
08:21:26|20254.4
08:21:28|20254.4
08:21:29|20255.84
08:21:29|20255.84
08:21:31|20257.25
08:21:32|20255.53
08:21:33|20255.53
08:21:34|20255.53
08:21:35|20255.53
08:21:36|20255.29
08:21:37|20256.8
08:21:38|20256.8
08:21:40|20256.8
08:21:40|20256.8
08:21:41|20258.49
08:21:42|20256.61
08:21:44|20256.61
08:21:45|20256.61
08:21:46|20255.85
08:21:46|20255.85
08:21:47|20255.85
08:21:49|20255.85
08:21:50|20258.3
08:21:51|20256.09
08:21:52|20256.09
08:21:52|20256.6
08:21:54|20254.73
08:21:57|20254.73
08:21:57|20254.35
08:21:58|20257.51
08:21:59|20257.51
08:22:01|20257.51
08:22:01|20257.51
08:22:02|20257.51
08:22:03|20257.51
08:22:05|20256.12
08:22:06|20256.12
08:22:07|20256.12
08:22:07|20259.7
08:22:09|20259.7
08:22:09|20259.7
08:22:11|20258.82
08:22:12|20257.28
08:22:13|20257.28
08:22:14|20258.75
08:22:15|20258.75
08:22:16|20258.75
08:22:18|20258.75
08:22:19|20258.31
08:22:19|20262.12
08:22:21|20259.37
08:22:22|20259.37
08:22:23|20258.76
08:22:24|20258.76
08:22:25|20258.71
08:22:26|20258.71
08:22:28|20258.71
08:22:28|20258.71
08:22:29|20260.31
08:22:31|20258.71
08:22:32|20258.71
08:22:33|20258.71
08:22:33|20260.32
08:22:34|20260.32
08:22:36|20257.62
08:22:37|20257.62
08:22:37|20260.51
08:22:39|20260.51
08:22:40|20258.56
08:22:41|20258.56
08:22:43|20258.31
08:22:44|20257.03
08:22:46|20258.68
08:22:47|20258.68
08:22:48|20261.66
08:22:49|20261.66
08:22:50|20261.66
08:22:50|20261.66
08:22:52|20261.66
08:22:52|20261.66
08:22:53|20261.93
08:22:55|20261.93
08:22:55|20261.93
08:22:57|20262.12
08:22:58|20265.3
08:22:59|20265.3
08:23:00|20265.3
08:23:02|20265.3
08:23:02|20265.3
08:23:03|20265.78
08:23:04|20265.78
08:23:05|20265.78
08:23:06|20265.78
08:23:07|20260.65
08:23:09|20260.65
08:23:10|20260.65
08:23:12|20263.51
08:23:13|20263.51
08:23:13|20263.51
08:23:14|20263.51
08:23:15|20263.51
08:23:16|20263.63
08:23:17|20265.94
08:23:18|20265.94
08:23:20|20263.55
08:23:20|20263.55
08:23:21|20263.55
08:23:22|20262.91
08:23:24|20262.91
08:23:24|20262.91
08:23:26|20265.53
08:23:27|20265.53
08:23:27|20265.53
08:23:29|20255.13
08:23:30|20256.49
08:23:31|20256.49
08:23:32|20256.49
08:23:33|20256.49
08:23:35|20256.49
08:23:35|20256.49
08:23:36|20256.49
08:23:37|20256.49
08:23:38|20256.49
08:23:40|20257.07
08:23:41|20257.07
08:23:42|20257.07
08:23:43|20257.07
08:23:44|20257.07
08:23:45|20257.07
08:23:46|20257.07
08:23:47|20257.07
08:23:48|20257.07
08:23:49|20257.07
08:23:50|20257.07
08:23:52|20256.69
08:23:52|20256.69
08:23:54|20256.6
08:23:54|20256.6
08:23:56|20256.6
08:23:57|20255.93
08:23:57|20255.93
08:23:58|20255.93
08:23:59|20255.83
08:24:01|20255.83
08:24:02|20255.83
08:24:03|20255.84
08:24:04|20250.26
08:24:05|20250.26
08:24:06|20252.42
08:24:07|20250.33
08:24:09|20243.51
08:24:10|20247.2
08:24:12|20247.2
08:24:13|20246.94
08:24:13|20246.94
08:24:14|20241.12
08:24:15|20248.55
08:24:16|20248.55
08:24:18|20248.55
08:24:19|20248.55
08:24:20|20248.55
08:24:21|20247.68
08:24:22|20247.68
08:24:23|20247.68
08:24:24|20247.68
08:24:25|20247.68
08:24:26|20247.68
08:24:27|20247.68
08:24:28|20247.51
08:24:29|20247.51
08:24:30|20246.01
08:24:31|20246.01
08:24:32|20246.01
08:24:33|20246.01
08:24:34|20246.01
08:24:35|20246.01
08:24:36|20245.78
08:24:37|20247.04
08:24:38|20247.04
08:24:39|20247.04
08:24:40|20245.96
08:24:42|20245.96
08:24:42|20249.67
08:24:45|20249.83
08:24:45|20245.74
08:24:46|20247.62
08:24:48|20248.16
08:24:49|20249.51
08:24:50|20249.52
08:24:51|20252.99
08:24:52|20252.99
08:24:53|20252.99
08:24:54|20251.6
08:24:55|20248.92
08:24:56|20248.92
08:24:57|20248.92
08:24:58|20248.92
08:24:59|20248.92
08:25:00|20251.02
08:25:01|20251.02
08:25:02|20251.02
08:25:03|20251.02
08:25:04|20248.87
08:25:05|20253.38
08:25:06|20253.38
08:25:08|20253.38
08:25:09|20253.38
08:25:10|20253.38
08:25:11|20253.38
08:25:13|20253.38
08:25:13|20253.38
08:25:14|20253.53
08:25:16|20260.53
08:25:17|20260.53
08:25:18|20260.53
08:25:20|20255.88
08:25:20|20256.38
08:25:22|20256.38
08:25:23|20256.38
08:25:24|20257.47
08:25:25|20258.57
08:25:26|20258.57
08:25:27|20258.72
08:25:28|20258.72
08:25:29|20256.51
08:25:30|20256.51
08:25:31|20256.52
08:25:32|20256.52
08:25:33|20256.52
08:25:34|20256.64
08:25:35|20256.64
08:25:36|20256.64
08:25:37|20256.41
08:25:38|20256.41
08:25:39|20257.81
08:25:40|20256.46
08:25:41|20256.46
08:25:42|20256.46
08:25:43|20256.46
08:25:44|20256.63
08:25:46|20256.63
08:25:46|20256.63
08:25:47|20256.63
08:25:48|20259.98
08:25:49|20256.15
08:25:50|20257.62
08:25:51|20255.98
08:25:52|20255.98
08:25:53|20258.74
08:25:54|20255.43
08:25:55|20255.43
08:25:56|20258.74
08:25:57|20258.74
08:25:58|20258.74
08:25:59|20258.74
08:26:00|20255.43
08:26:01|20255.43
08:26:03|20253.77
08:26:04|20253.53
08:26:04|20253.46
08:26:06|20253.4
08:26:08|20253.4
08:26:09|20253.06
08:26:11|20253.06
08:26:12|20253.06
08:26:13|20254.76
08:26:14|20252.74
08:26:15|20252.74
08:26:16|20252.74
08:26:18|20252.74
08:26:19|20252.74
08:26:19|20252.74
08:26:21|20252.74
08:26:22|20252.74
08:26:23|20252.74
08:26:25|20254.97
08:26:25|20254.97
08:26:26|20254.97
08:26:28|20255.47
08:26:29|20253.42
08:26:30|20253.42
08:26:31|20259.46
08:26:32|20259.93
08:26:33|20259.93
08:26:34|20259.93
08:26:36|20259.93
08:26:37|20258.09
08:26:37|20258.09
08:26:39|20257.88
08:26:40|20258.78
08:26:41|20258.78
08:26:42|20258.87
08:26:43|20257.87
08:26:44|20258.36
08:26:45|20258.22
08:26:46|20257.5
08:26:46|20257.5
08:26:47|20258.1
08:26:49|20258.1
08:26:50|20258.18
08:26:51|20258.18
08:26:53|20258.18
08:26:53|20258.18
08:26:55|20259.08
08:26:55|20260.61
08:26:57|20260.61
08:26:58|20262.4
08:26:59|20264.76
08:26:59|20264.76
08:27:01|20264.76
08:27:02|20260.13
08:27:02|20262.89
08:27:04|20258.31
08:27:05|20258.31
08:27:05|20256.35
08:27:07|20256.35
08:27:07|20260.19
08:27:08|20260.19
08:27:10|20255.49
08:27:11|20255.49
08:27:12|20254.85
08:27:13|20254.65
08:27:15|20254.17
08:27:15|20254.17
08:27:16|20254.17
08:27:18|20254.17
08:27:18|20254.17
08:27:19|20254.17
08:27:20|20254.17
08:27:22|20254.17
08:27:22|20258.96
08:27:23|20258.96
08:27:24|20258.96
08:27:26|20258.96
08:27:27|20255.87
08:27:27|20255.87
08:27:29|20255.87
08:27:30|20255.87
08:27:31|20255.87
08:27:32|20254.17
08:27:33|20253.77
08:27:34|20258.66
08:27:35|20258.66
08:27:36|20254.49
08:27:37|20254.5
08:27:38|20254.5
08:27:39|20254.5
08:27:40|20254.5
08:27:41|20254.5
08:27:42|20254.62
08:27:43|20256.77
08:27:44|20256.77
08:27:45|20255.89
08:27:46|20255.25
08:27:47|20255.25
08:27:48|20254.75
08:27:50|20254.75
08:27:50|20254.75
08:27:51|20255.93
08:27:53|20254.01
08:27:54|20254.01
08:27:54|20254.01
08:27:56|20255.61
08:27:57|20255.61
08:27:58|20255.61
08:27:58|20258.6
08:28:00|20258.6
08:28:00|20258.6
08:28:02|20258.6
08:28:02|20259.38
08:28:04|20259.38
08:28:04|20261.49
08:28:05|20261.49
08:28:07|20261.49
08:28:09|20261.49
08:28:10|20262.01
08:28:12|20262.01
08:28:13|20262.04
08:28:14|20262.04
08:28:15|20262.04
08:28:16|20262.04
08:28:17|20262.04
08:28:18|20262.04
08:28:19|20262.04
08:28:20|20262.04
08:28:21|20262.04
08:28:22|20262.04
08:28:23|20261.89
08:28:25|20261.89
08:28:25|20263.98
08:28:26|20263.98
08:28:27|20263.98
08:28:28|20263.98
08:28:30|20261.86
08:28:30|20261.86
08:28:31|20261.89
08:28:32|20263.97
08:28:33|20263.97
08:28:35|20260.05
08:28:35|20260.05
08:28:36|20260.05
08:28:37|20260.05
08:28:38|20260.05
08:28:39|20264.62
08:28:40|20260.71
08:28:41|20262.53
08:28:42|20262.53
08:28:43|20262.53
08:28:44|20262.53
08:28:46|20260.98
08:28:47|20260.98
08:28:48|20262.67
08:28:49|20262.67
08:28:50|20262.5
08:28:51|20262.5
08:28:52|20262.03
08:28:53|20261.57
08:28:54|20261.57
08:28:55|20261.57
08:28:56|20262.92
08:28:57|20262.92
08:28:58|20264.3
08:28:59|20264.3
08:29:00|20262.93
08:29:01|20261.57
08:29:02|20261.57
08:29:03|20261.57
08:29:04|20261.57
08:29:05|20261.57
08:29:07|20261.57
08:29:07|20261.86
08:29:09|20262.66
08:29:10|20262.75
08:29:12|20262.75
08:29:12|20262.75
08:29:15|20262.68
08:29:15|20262.68
08:29:16|20264.3
08:29:18|20267.52
08:29:19|20263.38
08:29:20|20263.35
08:29:21|20262.13
08:29:22|20263.85
08:29:23|20263.15
08:29:24|20263.15
08:29:25|20268.44
08:29:26|20267.05
08:29:27|20267.05
08:29:28|20267.05
08:29:29|20267.05
08:29:30|20267.05
08:29:32|20267.05
08:29:32|20270.95
08:29:33|20270.95
08:29:34|20267.41
08:29:35|20267.41
08:29:36|20267.41
08:29:37|20266.79
08:29:38|20265.83
08:29:39|20265.83
08:29:40|20265.83
08:29:41|20271.59
08:29:42|20271.59
08:29:44|20269.46
08:29:45|20269.46
08:29:46|20269.46
08:29:47|20269.88
08:29:48|20269.88
08:29:49|20268.14
08:29:49|20269.81
08:29:52|20269.81
08:29:52|20269.81
08:29:53|20269.81
08:29:54|20269.81
08:29:55|20270.4
08:29:56|20270.4
08:29:57|20270.4
08:29:58|20270.09
08:29:59|20271.44
08:30:00|20273.17
08:30:01|20273.17
08:30:02|20275.58
08:30:04|20270.81
08:30:04|20274.07
08:30:07|20274.07
08:30:07|20272.35
08:30:08|20272.35
08:30:10|20270.67
08:30:10|20269.04
08:30:13|20271.4
08:30:14|20269.2
08:30:15|20269.2
08:30:17|20269.78
08:30:17|20269.78
08:30:18|20268.78
08:30:19|20268.78
08:30:20|20268.78
08:30:21|20268.78
08:30:22|20268.36
08:30:23|20268.36
08:30:24|20270.53
08:30:25|20269.11
08:30:26|20269.11
08:30:28|20269.11
08:30:29|20269.9
08:30:30|20268.29
08:30:31|20268.29
08:30:32|20268.29
08:30:33|20269.31
08:30:34|20269.31
08:30:35|20270.37
08:30:35|20268.96
08:30:36|20267.53
08:30:37|20267.53
08:30:39|20267.53
08:30:39|20267.53
08:30:41|20267.53
08:30:41|20269.36
08:30:43|20269.36
08:30:43|20269.36
08:30:44|20268.51
08:30:45|20268.51
08:30:47|20266.73
08:30:47|20266.73
08:30:50|20272.38
08:30:50|20271.72
08:30:52|20268.9
08:30:52|20270.97
08:30:53|20267.22
08:30:54|20267.22
08:30:55|20269.58
08:30:57|20269.58
08:30:58|20269.58
08:30:58|20269.58
08:30:59|20267.43
08:31:01|20267.43
08:31:01|20267.43
08:31:02|20267.21
08:31:03|20265.02
08:31:05|20261.91
08:31:06|20261.91
08:31:07|20261.91
08:31:08|20263.1
08:31:09|20263.1
08:31:10|20263.1
08:31:12|20261.6
08:31:13|20261.58
08:31:14|20261.58
08:31:15|20261.58
08:31:16|20261.85
08:31:17|20257.88
08:31:18|20257.88
08:31:19|20257.88
08:31:20|20257.88
08:31:21|20257.88
08:31:22|20257.88
08:31:23|20257.88
08:31:25|20256.17
08:31:25|20257.21
08:31:27|20258.94
08:31:27|20258.38
08:31:29|20257.28
08:31:30|20257.73
08:31:31|20257.73
08:31:32|20257.73
08:31:33|20257.73
08:31:34|20256.45
08:31:35|20256.45
08:31:36|20256.45
08:31:37|20256.45
08:31:38|20256.45
08:31:39|20257.41
08:31:40|20257.41
08:31:42|20256.15
08:31:43|20256.15
08:31:44|20256.15
08:31:44|20259.74
08:31:46|20259.74
08:31:47|20258.58
08:31:48|20257.47
08:31:49|20257.47
08:31:49|20257.52
08:31:50|20257.52
08:31:52|20257.02
08:31:52|20255.
08:31:54|20256.63
08:31:55|20257.65
08:31:56|20257.65
08:31:57|20256.53
08:31:58|20256.53
08:31:58|20256.17
08:32:00|20256.17
08:32:01|20256.17
08:32:02|20256.07
08:32:03|20256.07
08:32:04|20255.82
08:32:05|20255.82
08:32:06|20255.82
08:32:07|20255.82
08:32:08|20255.82
08:32:08|20255.82
08:32:10|20255.82
08:32:11|20255.82
08:32:13|20247.32
08:32:14|20248.29
08:32:15|20248.29
08:32:16|20248.29
08:32:17|20248.29
08:32:18|20248.29
08:32:19|20249.92
08:32:20|20249.92
08:32:22|20250.68
08:32:22|20250.68
08:32:24|20250.68
08:32:25|20246.48
08:32:26|20246.48
08:32:28|20246.08
08:32:30|20246.08
08:32:30|20249.14
08:32:31|20249.14
08:32:32|20249.14
08:32:33|20249.14
08:32:34|20248.52
08:32:35|20245.87
08:32:36|20246.54
08:32:37|20246.54
08:32:38|20248.27
08:32:39|20248.28
08:32:41|20253.87
08:32:41|20253.87
08:32:42|20249.79
08:32:43|20246.93
08:32:44|20246.57
08:32:45|20246.57
08:32:47|20246.57
08:32:47|20245.6
08:32:48|20245.56
08:32:49|20245.56
08:32:50|20247.51
08:32:52|20247.85
08:32:52|20247.85
08:32:54|20247.85
08:32:55|20248.89
08:32:56|20248.89
08:32:56|20248.89
08:32:57|20249.14
08:32:58|20250.93
08:33:00|20252.32
08:33:01|20252.32
08:33:01|20252.32
08:33:03|20252.53
08:33:03|20251.86
08:33:05|20251.86
08:33:06|20257.4
08:33:07|20257.4
08:33:07|20257.4
08:33:08|20254.75
08:33:09|20257.86
08:33:11|20254.37
08:33:11|20257.86
08:33:14|20254.45
08:33:15|20254.37
08:33:17|20254.09
08:33:17|20254.09
08:33:19|20256.69
08:33:20|20258.73
08:33:21|20258.73
08:33:22|20258.73
08:33:23|20258.56
08:33:24|20258.56
08:33:25|20258.56
08:33:26|20258.56
08:33:27|20256.26
08:33:28|20256.26
08:33:29|20256.26
08:33:30|20256.26
08:33:31|20259.4
08:33:32|20258.88
08:33:33|20259.92
08:33:35|20253.96
08:33:36|20253.96
08:33:37|20253.96
08:33:38|20255.29
08:33:39|20255.29
08:33:40|20253.63
08:33:41|20253.63
08:33:42|20255.57
08:33:43|20255.57
08:33:44|20255.65
08:33:45|20257.28
08:33:46|20257.28
08:33:47|20257.28
08:33:48|20256.09
08:33:49|20256.09
08:33:50|20256.09
08:33:52|20255.94
08:33:52|20255.94
08:33:53|20255.92
08:33:55|20252.66
08:33:55|20252.66
08:33:56|20259.63
08:33:58|20259.38
08:33:58|20259.38
08:33:59|20259.38
08:34:00|20259.38
08:34:02|20259.38
08:34:02|20258.91
08:34:03|20258.91
08:34:05|20258.91
08:34:05|20258.91
08:34:06|20259.44
08:34:07|20259.44
08:34:09|20260.37
08:34:10|20260.37
08:34:10|20257.04
08:34:11|20259.07
08:34:13|20259.07
08:34:14|20259.07
08:34:15|20260.22
08:34:17|20260.22
08:34:18|20259.5
08:34:18|20259.5
08:34:20|20259.5
08:34:20|20259.5
08:34:22|20257.99
08:34:23|20257.99
08:34:24|20260.1
08:34:25|20260.1
08:34:26|20260.1
08:34:27|20260.1
08:34:29|20259.79
08:34:29|20259.79
08:34:30|20259.79
08:34:31|20259.79
08:34:33|20259.79
08:34:33|20259.79
08:34:34|20259.79
08:34:36|20259.79
08:34:37|20259.79
08:34:37|20259.68
08:34:38|20260.99
08:34:40|20259.62
08:34:41|20259.62
08:34:42|20259.62
08:34:43|20259.2
08:34:44|20259.2
08:34:45|20259.51
08:34:46|20259.51
08:34:47|20259.2
08:34:48|20259.87
08:34:49|20259.87
08:34:50|20259.21
08:34:52|20259.21
08:34:53|20261.3
08:34:54|20261.3
08:34:55|20261.3
08:34:56|20261.55
08:34:57|20261.55
08:34:57|20261.55
08:34:58|20261.55
08:34:59|20263.67
08:35:00|20263.67
08:35:01|20266.83
08:35:03|20266.25
08:35:04|20263.38
08:35:05|20262.3
08:35:06|20262.3
08:35:06|20262.3
08:35:07|20262.3
08:35:09|20263.49
08:35:11|20263.49
08:35:11|20263.49
08:35:12|20260.69
08:35:13|20260.69
08:35:15|20260.69
08:35:17|20260.69
08:35:17|20262.51
08:35:18|20262.51
08:35:19|20262.51
08:35:20|20262.51
08:35:21|20262.51
08:35:22|20262.51
08:35:23|20262.51
08:35:25|20262.51
08:35:26|20259.89
08:35:27|20259.89
08:35:27|20259.89
08:35:29|20259.89
08:35:30|20259.89
08:35:31|20259.89
08:35:32|20260.14
08:35:33|20260.14
08:35:34|20261.25
08:35:35|20261.25
08:35:36|20262.31
08:35:37|20261.63
08:35:37|20262.76
08:35:39|20262.76
08:35:40|20262.76
08:35:41|20262.76
08:35:42|20261.61
08:35:42|20261.61
08:35:44|20261.74
08:35:44|20261.61
08:35:46|20261.61
08:35:47|20261.61
08:35:47|20261.61
08:35:50|20261.61
08:35:50|20263.19
08:35:51|20263.19
08:35:52|20263.19
08:35:53|20263.23
08:35:54|20263.23
08:35:55|20262.07
08:35:56|20262.06
08:35:57|20266.02
08:35:58|20262.95
08:35:59|20262.95
08:36:00|20262.95
08:36:01|20265.18
08:36:04|20263.9
08:36:05|20265.38
08:36:06|20265.38
08:36:07|20266.54
08:36:09|20264.37
08:36:09|20267.94
08:36:11|20267.94
08:36:12|20267.62
08:36:12|20267.62
08:36:14|20268.95
08:36:15|20266.98
08:36:17|20266.98
08:36:18|20266.98
08:36:19|20266.98
08:36:21|20265.26
08:36:21|20265.26
08:36:23|20265.27
08:36:23|20265.47
08:36:25|20265.47
08:36:26|20265.47
08:36:27|20265.47
08:36:28|20265.47
08:36:29|20265.47
08:36:30|20268.85
08:36:32|20268.85
08:36:33|20268.85
08:36:34|20268.6
08:36:35|20268.6
08:36:36|20268.55
08:36:37|20267.08
08:36:38|20267.08
08:36:39|20266.8
08:36:40|20266.8
08:36:40|20268.16
08:36:42|20268.16
08:36:43|20268.24
08:36:43|20268.24
08:36:45|20268.24
08:36:46|20268.24
08:36:46|20268.24
08:36:48|20268.18
08:36:49|20268.18
08:36:50|20268.85
08:36:51|20267.2
08:36:52|20267.2
08:36:53|20268.44
08:36:53|20268.44
08:36:55|20266.77
08:36:56|20264.44
08:36:57|20264.44
08:36:57|20264.5
08:36:59|20264.5
08:37:00|20265.71
08:37:01|20265.71
08:37:02|20265.71
08:37:03|20265.71
08:37:05|20268.37
08:37:06|20268.37
08:37:06|20268.37
08:37:08|20267.67
08:37:09|20267.67
08:37:10|20265.19
08:37:12|20268.23
08:37:12|20260.
08:37:13|20261.66
08:37:14|20261.66
08:37:15|20263.78
08:37:16|20263.78
08:37:17|20263.78
08:37:19|20263.18
08:37:20|20263.18
08:37:21|20262.73
08:37:23|20264.47
08:37:23|20264.47
08:37:24|20264.47
08:37:26|20264.47
08:37:26|20264.47
08:37:28|20264.47
08:37:28|20264.47
08:37:29|20264.47
08:37:30|20264.47
08:37:33|20253.62
08:37:33|20253.32
08:37:35|20254.11
08:37:35|20256.14
08:37:36|20256.14
08:37:38|20256.14
08:37:38|20256.14
08:37:40|20256.14
08:37:40|20259.36
08:37:42|20259.36
08:37:43|20251.14
08:37:43|20251.5
08:37:44|20247.7
08:37:46|20249.96
08:37:46|20249.96
08:37:47|20249.96
08:37:49|20249.96
08:37:50|20249.95
08:37:51|20247.24
08:37:51|20247.24
08:37:52|20247.24
08:37:54|20249.95
08:37:55|20246.29
08:37:56|20246.29
08:37:57|20246.29
08:37:58|20249.95
08:37:59|20248.02
08:38:00|20248.02
08:38:02|20248.02
08:38:03|20245.92
08:38:04|20249.03
08:38:04|20249.03
08:38:05|20249.03
08:38:07|20247.58
08:38:08|20247.58
08:38:09|20247.58
08:38:09|20247.58
08:38:10|20247.58
08:38:11|20247.58
08:38:12|20249.28
08:38:13|20249.28
08:38:14|20245.74
08:38:16|20245.74
08:38:18|20245.74
08:38:18|20248.33
08:38:20|20248.33
08:38:21|20247.69
08:38:22|20247.69
08:38:24|20247.05
08:38:24|20247.05
08:38:25|20247.05
08:38:27|20247.05
08:38:28|20245.91
08:38:28|20245.91
08:38:29|20245.91
08:38:31|20245.91
08:38:31|20246.15
08:38:33|20246.15
08:38:33|20244.21
08:38:34|20244.21
08:38:36|20246.23
08:38:37|20246.23
08:38:37|20246.23
08:38:39|20246.23
08:38:40|20246.23
08:38:40|20244.79
08:38:42|20244.79
08:38:42|20244.79
08:38:43|20243.86
08:38:44|20244.73
08:38:45|20244.73
08:38:47|20248.58
08:38:48|20250.2
08:38:49|20250.2
08:38:49|20250.2
08:38:51|20250.2
08:38:52|20250.12
08:38:53|20250.55
08:38:53|20250.55
08:38:54|20250.55
08:38:56|20250.55
08:38:57|20247.66
08:38:58|20247.66
08:38:59|20249.08
08:39:00|20250.47
08:39:01|20249.07
08:39:02|20249.07
08:39:03|20249.07
08:39:04|20249.07
08:39:06|20249.07
08:39:06|20249.07
08:39:08|20248.53
08:39:08|20248.53
08:39:10|20248.53
08:39:10|20250.36
08:39:11|20248.94
08:39:13|20248.94
08:39:14|20248.94
08:39:16|20248.98
08:39:17|20248.98
08:39:18|20248.98
08:39:19|20249.04
08:39:19|20249.04
08:39:20|20249.04
08:39:22|20247.39
08:39:22|20247.39
08:39:23|20247.39
08:39:24|20247.39
08:39:27|20247.08
08:39:27|20247.08
08:39:28|20248.84
08:39:30|20248.68
08:39:30|20248.68
08:39:32|20248.68
08:39:34|20248.86
08:39:34|20248.86
08:39:35|20250.51
08:39:36|20248.7
08:39:37|20248.7
08:39:38|20248.92
08:39:39|20252.28
08:39:40|20252.28
08:39:41|20252.28
08:39:42|20253.54
08:39:43|20253.54
08:39:44|20261.1
08:39:45|20259.44
08:39:46|20261.31
08:39:47|20261.8
08:39:48|20261.8
08:39:49|20261.8
08:39:50|20261.8
08:39:51|20261.8
08:39:52|20260.48
08:39:53|20260.48
08:39:54|20260.48
08:39:55|20260.27
08:39:56|20260.27
08:39:57|20260.27
08:39:58|20260.27
08:39:59|20260.27
08:40:00|20260.27
08:40:02|20257.87
08:40:02|20257.87
08:40:04|20257.87
08:40:05|20257.87
08:40:05|20259.35
08:40:06|20257.09
08:40:09|20257.14
08:40:09|20257.62
08:40:10|20257.62
08:40:11|20259.48
08:40:12|20259.48
08:40:13|20259.48
08:40:14|20261.13
08:40:15|20258.95
08:40:17|20258.95
08:40:19|20259.35
08:40:19|20259.35
08:40:21|20259.35
08:40:21|20258.97
08:40:23|20258.97
08:40:25|20257.42
08:40:25|20257.42
08:40:26|20257.42
08:40:27|20256.97
08:40:28|20256.97
08:40:29|20255.93
08:40:30|20258.08
08:40:31|20254.69
08:40:32|20255.67
08:40:33|20255.67
08:40:34|20254.42
08:40:35|20254.42
08:40:36|20256.12
08:40:37|20256.12
08:40:38|20257.03
08:40:39|20257.03
08:40:40|20257.03
08:40:41|20257.03
08:40:43|20257.03
08:40:43|20256.73
08:40:45|20258.5
08:40:46|20257.75
08:40:48|20255.21
08:40:48|20255.21
08:40:49|20255.21
08:40:50|20255.23
08:40:51|20255.23
08:40:52|20258.14
08:40:53|20256.49
08:40:54|20255.16
08:40:55|20254.37
08:40:56|20254.37
08:40:58|20254.37
08:40:59|20256.54
08:41:00|20255.11
08:41:00|20255.11
08:41:02|20251.6
08:41:03|20251.6
08:41:05|20251.6
08:41:05|20251.6
08:41:06|20251.6
08:41:07|20251.6
08:41:08|20251.6
08:41:09|20251.6
08:41:10|20251.6
08:41:11|20251.6
08:41:12|20252.16
08:41:13|20251.2
08:41:14|20247.93
08:41:16|20247.65
08:41:16|20247.65
08:41:17|20247.66
08:41:20|20246.76
08:41:21|20246.3
08:41:22|20246.3
08:41:22|20246.56
08:41:24|20248.54
08:41:25|20248.28
08:41:25|20248.03
08:41:28|20248.03
08:41:28|20248.03
08:41:29|20248.03
08:41:30|20247.71
08:41:31|20247.71
08:41:32|20247.55
08:41:33|20247.55
08:41:34|20249.33
08:41:35|20249.33
08:41:36|20247.64
08:41:37|20249.33
08:41:39|20249.52
08:41:40|20249.52
08:41:41|20247.55
08:41:42|20247.55
08:41:43|20247.55
08:41:44|20247.55
08:41:45|20248.13
08:41:46|20248.13
08:41:46|20248.13
08:41:48|20247.64
08:41:49|20247.64
08:41:50|20247.64
08:41:51|20251.09
08:41:52|20251.09
08:41:52|20249.88
08:41:54|20249.88
08:41:54|20249.88
08:41:55|20249.56
08:41:57|20249.56
08:41:58|20249.56
08:41:59|20250.74
08:42:00|20250.74
08:42:01|20250.74
08:42:01|20250.74
08:42:03|20250.74
08:42:03|20250.74
08:42:04|20252.57
08:42:06|20248.5
08:42:07|20248.5
08:42:08|20248.5
08:42:08|20249.69
08:42:10|20250.66
08:42:12|20247.16
08:42:13|20247.67
08:42:14|20247.67
08:42:15|20247.67
08:42:16|20247.67
08:42:17|20247.55
08:42:18|20247.55
08:42:19|20252.57
08:42:20|20253.21
08:42:21|20251.1
08:42:22|20251.1
08:42:24|20250.82
08:42:24|20250.82
08:42:25|20249.21
08:42:26|20250.7
08:42:27|20250.7
08:42:28|20250.9
08:42:30|20249.46
08:42:30|20249.46
08:42:31|20250.78
08:42:32|20252.09
08:42:33|20252.09
08:42:35|20253.77
08:42:35|20253.77
08:42:37|20253.77
08:42:37|20253.77
08:42:38|20251.52
08:42:39|20248.91
08:42:40|20249.93
08:42:42|20249.93
08:42:43|20249.93
08:42:44|20250.38
08:42:45|20250.38
08:42:46|20250.07
08:42:48|20249.96
08:42:49|20249.96
08:42:50|20249.96
08:42:51|20249.96
08:42:52|20249.6
08:42:53|20249.6
08:42:54|20249.6
08:42:56|20249.63
08:42:56|20252.13
08:42:57|20252.13
08:42:58|20248.79
08:42:59|20248.79
08:43:01|20249.17
08:43:02|20250.56
08:43:03|20250.56
08:43:03|20250.56
08:43:05|20250.44
08:43:06|20251.66
08:43:07|20251.66
08:43:08|20252.2
08:43:09|20252.49
08:43:10|20252.49
08:43:11|20252.49
08:43:12|20249.87
08:43:14|20249.03
08:43:15|20249.03
08:43:16|20249.13
08:43:18|20249.13
08:43:19|20249.13
08:43:19|20252.33
08:43:21|20250.85
08:43:23|20250.21
08:43:24|20250.21
08:43:25|20250.21
08:43:26|20251.96
08:43:28|20250.81
08:43:29|20250.81
08:43:30|20250.81
08:43:30|20250.81
08:43:32|20249.3
08:43:32|20248.79
08:43:34|20248.79
08:43:35|20250.65
08:43:36|20250.65
08:43:37|20250.65
08:43:38|20250.47
08:43:39|20250.47
08:43:40|20250.47
08:43:42|20249.98
08:43:42|20249.82
08:43:43|20248.98
08:43:44|20250.73
08:43:46|20251.88
08:43:46|20251.88
08:43:47|20252.18
08:43:48|20252.18
08:43:50|20250.97
08:43:50|20250.97
08:43:51|20250.97
08:43:52|20250.97
08:43:54|20250.97
08:43:55|20250.97
08:43:56|20251.62
08:43:57|20251.62
08:43:58|20253.88
08:43:59|20253.88
08:44:00|20252.17
08:44:01|20249.55
08:44:02|20249.54
08:44:03|20250.98
08:44:04|20250.98
08:44:05|20250.98
08:44:06|20250.98
08:44:07|20250.98
08:44:08|20252.05
08:44:10|20252.05
08:44:10|20252.05
08:44:11|20251.71
08:44:12|20251.71
08:44:13|20251.71
08:44:14|20249.26
08:44:16|20249.26
08:44:16|20249.26
08:44:18|20249.26
08:44:20|20249.26
08:44:21|20249.26
08:44:23|20250.02
08:44:24|20250.02
08:44:25|20250.45
08:44:26|20250.45
08:44:27|20250.18
08:44:28|20250.18
08:44:29|20250.18
08:44:29|20250.18
08:44:30|20250.18
08:44:32|20250.13
08:44:33|20248.15
08:44:34|20250.08
08:44:35|20250.08
08:44:36|20250.08
08:44:36|20250.08
08:44:38|20250.08
08:44:39|20250.08
08:44:40|20253.87
08:44:41|20253.35
08:44:41|20253.35
08:44:42|20253.35
08:44:44|20253.35
08:44:45|20253.35
08:44:46|20255.04
08:44:46|20255.04
08:44:48|20252.44
08:44:49|20252.44
08:44:50|20252.42
08:44:51|20253.23
08:44:52|20251.44
08:44:53|20251.03
08:44:54|20251.03
08:44:55|20251.03
08:44:56|20251.03
08:44:57|20251.03
08:44:58|20253.25
08:45:00|20252.53
08:45:00|20251.02
08:45:02|20252.14
08:45:04|20251.14
08:45:05|20251.5
08:45:07|20251.5
08:45:07|20251.5
08:45:08|20248.18
08:45:09|20248.73
08:45:11|20248.02
08:45:11|20248.07
08:45:12|20251.5
08:45:13|20251.5
08:45:14|20251.5
08:45:15|20251.3
08:45:16|20249.99
08:45:18|20248.08
08:45:20|20248.08
08:45:21|20250.09
08:45:21|20250.09
08:45:24|20250.09
08:45:25|20250.09
08:45:25|20247.86
08:45:27|20250.57
08:45:27|20246.55
08:45:29|20246.55
08:45:30|20247.56
08:45:31|20246.55
08:45:32|20246.55
08:45:34|20247.13
08:45:34|20247.13
08:45:35|20247.05
08:45:36|20247.22
08:45:37|20247.98
08:45:38|20247.98
08:45:39|20250.4
08:45:40|20250.4
08:45:41|20250.4
08:45:42|20250.4
08:45:43|20250.4
08:45:44|20251.2
08:45:46|20247.5
08:45:48|20246.19
08:45:49|20246.19
08:45:49|20246.19
08:45:50|20247.59
08:45:52|20247.59
08:45:53|20247.59
08:45:55|20252.27
08:45:55|20252.27
08:45:56|20252.27
08:45:57|20248.71
08:45:59|20248.71
08:46:00|20249.07
08:46:01|20249.07
08:46:03|20249.09
08:46:03|20249.09
08:46:05|20249.09
08:46:06|20248.82
08:46:07|20248.82
08:46:08|20250.54
08:46:08|20248.77
08:46:09|20248.77
08:46:11|20248.77
08:46:11|20248.77
08:46:13|20248.77
08:46:13|20248.77
08:46:14|20248.77
08:46:15|20249.2
08:46:17|20249.2
08:46:17|20249.2
08:46:19|20246.56
08:46:20|20246.56
08:46:22|20246.56
08:46:23|20247.88
08:46:24|20247.88
08:46:25|20246.57
08:46:26|20246.65
08:46:28|20246.56
08:46:29|20246.56
08:46:29|20248.02
08:46:30|20248.02
08:46:32|20248.02
08:46:33|20249.6
08:46:34|20249.91
08:46:35|20249.91
08:46:36|20249.91
08:46:38|20251.2
08:46:38|20251.2
08:46:39|20248.9
08:46:40|20248.9
08:46:42|20250.66
08:46:43|20247.25
08:46:44|20247.25
08:46:45|20247.25
08:46:45|20247.25
08:46:47|20247.02
08:46:47|20247.02
08:46:49|20247.01
08:46:49|20247.26
08:46:50|20247.26
08:46:51|20249.84
08:46:53|20246.19
08:46:53|20246.19
08:46:55|20246.19
08:46:55|20246.19
08:46:56|20246.72
08:46:57|20247.78
08:46:58|20247.78
08:47:00|20247.78
08:47:00|20249.11
08:47:01|20249.11
08:47:02|20249.11
08:47:03|20247.06
08:47:05|20246.49
08:47:06|20250.26
08:47:08|20240.46
08:47:08|20240.46
08:47:09|20239.11
08:47:10|20239.11
08:47:11|20239.11
08:47:12|20239.11
08:47:13|20239.11
08:47:14|20239.01
08:47:15|20238.6
08:47:16|20240.93
08:47:18|20240.93
08:47:20|20240.93
08:47:21|20242.18
08:47:21|20240.46
08:47:23|20239.5
08:47:25|20239.5
08:47:26|20239.5
08:47:26|20239.5
08:47:27|20239.5
08:47:29|20239.5
08:47:30|20238.24
08:47:31|20240.83
08:47:32|20240.83
08:47:34|20238.53
08:47:35|20235.14
08:47:37|20235.14
08:47:37|20236.
08:47:38|20234.59
08:47:39|20233.01
08:47:40|20233.01
08:47:42|20235.38
08:47:43|20237.34
08:47:44|20237.34
08:47:45|20235.84
08:47:46|20235.38
08:47:47|20235.38
08:47:49|20234.26
08:47:49|20234.26
08:47:51|20234.26
08:47:51|20237.55
08:47:53|20237.59
08:47:53|20237.19
08:47:55|20237.05
08:47:56|20233.97
08:47:57|20233.97
08:47:58|20233.97
08:47:59|20234.81
08:48:00|20234.03
08:48:01|20230.85
08:48:02|20232.29
08:48:03|20235.1
08:48:04|20233.13
08:48:05|20230.92
08:48:06|20232.85
08:48:07|20234.47
08:48:08|20234.47
08:48:09|20234.15
08:48:11|20230.97
08:48:13|20237.56
08:48:13|20235.52
08:48:14|20236.46
08:48:15|20236.46
08:48:16|20235.82
08:48:18|20235.82
08:48:20|20232.04
08:48:21|20232.04
08:48:23|20232.04
08:48:23|20232.04
08:48:25|20231.84
08:48:25|20231.84
08:48:26|20236.09
08:48:27|20237.68
08:48:29|20237.68
08:48:31|20236.01
08:48:31|20236.01
08:48:32|20236.01
08:48:33|20236.01
08:48:34|20236.01
08:48:36|20236.01
08:48:37|20237.35
08:48:37|20237.35
08:48:39|20237.35
08:48:40|20236.16
08:48:42|20235.77
08:48:42|20235.77
08:48:43|20237.27
08:48:44|20237.95
08:48:46|20237.31
08:48:47|20237.84
08:48:48|20237.84
08:48:49|20237.84
08:48:50|20236.33
08:48:51|20237.84
08:48:52|20237.84
08:48:53|20230.
08:48:53|20230.09
08:48:56|20228.05
08:48:57|20226.21
08:48:58|20222.67
08:48:58|20223.81
08:49:00|20221.61
08:49:00|20221.61
08:49:02|20221.59
08:49:02|20220.01
08:49:04|20226.26
08:49:05|20229.5
08:49:06|20231.7
08:49:07|20231.7
08:49:08|20231.7
08:49:09|20228.28
08:49:10|20228.28
08:49:11|20228.28
08:49:12|20228.28
08:49:14|20228.28
08:49:15|20228.28
08:49:15|20228.28
08:49:16|20228.28
08:49:17|20228.28
08:49:18|20228.28
08:49:20|20228.28
08:49:20|20236.16
08:49:22|20238.28
08:49:22|20238.28
08:49:23|20238.28
08:49:24|20238.28
08:49:26|20238.81
08:49:27|20238.81
08:49:28|20237.18
08:49:29|20237.18
08:49:30|20237.18
08:49:31|20237.18
08:49:32|20237.18
08:49:33|20237.18
08:49:34|20237.18
08:49:35|20237.18
08:49:36|20237.42
08:49:38|20237.18
08:49:39|20237.18
08:49:40|20237.18
08:49:42|20238.63
08:49:42|20238.65
08:49:44|20236.52
08:49:44|20236.52
08:49:45|20236.52
08:49:46|20236.52
08:49:47|20236.52
08:49:49|20236.52
08:49:50|20236.52
08:49:52|20236.71
08:49:52|20236.71
08:49:53|20239.26
08:49:54|20238.33
08:49:55|20238.33
08:49:57|20238.33
08:49:59|20238.33
08:49:59|20234.42
08:50:00|20234.71
08:50:01|20234.71
08:50:03|20234.56
08:50:03|20235.89
08:50:05|20233.73
08:50:06|20234.74
08:50:08|20237.51
08:50:09|20237.51
08:50:10|20237.51
08:50:10|20235.43
08:50:12|20235.43
08:50:13|20237.44
08:50:15|20236.42
08:50:16|20236.42
08:50:16|20236.42
08:50:17|20236.42
08:50:20|20236.42
08:50:21|20240.55
08:50:21|20240.55
08:50:22|20240.55
08:50:23|20238.93
08:50:25|20238.93
08:50:25|20239.96
08:50:27|20237.22
08:50:28|20237.22
08:50:29|20237.22
08:50:30|20237.22
08:50:32|20237.22
08:50:33|20237.22
08:50:33|20237.22
08:50:34|20237.22
08:50:35|20237.22
08:50:37|20239.54
08:50:38|20239.78
08:50:39|20237.42
08:50:40|20236.04
08:50:41|20236.37
08:50:41|20235.87
08:50:42|20236.09
08:50:44|20236.09
08:50:45|20235.69
08:50:46|20235.69
08:50:47|20235.77
08:50:48|20235.91
08:50:48|20237.35
08:50:49|20235.81
08:50:51|20237.45
08:50:52|20235.83
08:50:53|20235.97
08:50:54|20238.91
08:50:55|20238.91
08:50:56|20235.75
08:50:57|20235.75
08:50:59|20234.42
08:51:00|20228.42
08:51:01|20227.18
08:51:02|20227.18
08:51:03|20227.18
08:51:04|20227.18
08:51:06|20227.18
08:51:07|20227.18
08:51:08|20228.59
08:51:08|20228.63
08:51:10|20221.93
08:51:10|20221.93
08:51:11|20222.45
08:51:12|20222.45
08:51:14|20222.45
08:51:15|20222.45
08:51:16|20220.83
08:51:17|20220.85
08:51:18|20220.85
08:51:18|20220.85
08:51:19|20220.85
08:51:20|20220.85
08:51:22|20220.85
08:51:24|20232.28
08:51:25|20229.76
08:51:25|20229.76
08:51:27|20229.76
08:51:28|20229.76
08:51:29|20232.68
08:51:30|20232.68
08:51:31|20232.68
08:51:33|20232.68
08:51:34|20232.68
08:51:35|20232.68
08:51:36|20232.68
08:51:37|20235.07
08:51:39|20232.
08:51:39|20232.
08:51:41|20232.73
08:51:41|20232.73
08:51:43|20232.73
08:51:43|20232.73
08:51:45|20232.73
08:51:45|20232.73
08:51:47|20232.55
08:51:48|20232.55
08:51:49|20232.55
08:51:50|20232.55
08:51:51|20233.25
08:51:52|20234.7
08:51:54|20234.7
08:51:54|20226.92
08:51:55|20226.92
08:51:56|20226.92
08:51:57|20226.28
08:51:59|20226.28
08:52:00|20226.53
08:52:00|20220.78
08:52:02|20222.92
08:52:02|20222.92
08:52:04|20222.92
08:52:05|20222.92
08:52:06|20222.82
08:52:07|20222.82
08:52:08|20222.82
08:52:08|20219.47
08:52:10|20219.47
08:52:10|20219.47
08:52:12|20219.47
08:52:13|20218.69
08:52:13|20222.18
08:52:15|20222.18
08:52:17|20218.49
08:52:17|20218.49
08:52:18|20218.49
08:52:19|20221.24
08:52:21|20214.9
08:52:22|20217.45
08:52:22|20216.38
08:52:23|20214.58
08:52:24|20215.21
08:52:27|20214.44
08:52:28|20215.54
08:52:29|20211.2
08:52:30|20213.8
08:52:31|20213.8
08:52:33|20215.75
08:52:33|20212.3
08:52:34|20214.87
08:52:35|20214.87
08:52:36|20214.79
08:52:37|20218.49
08:52:38|20217.97
08:52:39|20217.97
08:52:40|20217.97
08:52:41|20220.29
08:52:42|20215.85
08:52:43|20215.85
08:52:45|20221.54
08:52:46|20220.16
08:52:46|20216.54
08:52:49|20216.54
08:52:49|20217.13
08:52:50|20217.13
08:52:51|20220.21
08:52:53|20220.25
08:52:53|20220.25
08:52:54|20220.25
08:52:56|20220.25
08:52:57|20220.25
08:52:58|20218.94
08:52:58|20218.94
08:53:00|20214.25
08:53:01|20215.85
08:53:02|20215.85
08:53:03|20215.85
08:53:03|20212.79
08:53:05|20212.79
08:53:06|20213.18
08:53:07|20214.77
08:53:07|20214.77
08:53:09|20214.77
08:53:10|20212.36
08:53:11|20212.36
08:53:13|20213.27
08:53:13|20217.5
08:53:14|20217.5
08:53:15|20219.85
08:53:17|20219.92
08:53:17|20219.92
08:53:18|20219.92
08:53:19|20217.41
08:53:21|20217.7
08:53:23|20219.39
08:53:23|20219.39
08:53:25|20217.94
08:53:26|20220.11
08:53:27|20220.11
08:53:28|20220.11
08:53:29|20217.27
08:53:30|20217.27
08:53:31|20217.27
08:53:32|20220.35
08:53:33|20217.79
08:53:34|20217.79
08:53:36|20219.12
08:53:37|20219.12
08:53:37|20219.12
08:53:38|20217.72
08:53:40|20217.72
08:53:40|20217.72
08:53:41|20217.72
08:53:43|20217.72
08:53:44|20224.13
08:53:45|20225.83
08:53:46|20225.83
08:53:47|20225.83
08:53:48|20225.83
08:53:49|20222.99
08:53:50|20222.99
08:53:51|20222.99
08:53:52|20222.99
08:53:53|20222.99
08:53:54|20222.99
08:53:55|20222.99
08:53:56|20222.99
08:53:57|20222.99
08:53:58|20220.27
08:53:59|20217.78
08:54:00|20217.56
08:54:02|20218.13
08:54:03|20218.13
08:54:03|20216.34
08:54:05|20218.06
08:54:05|20218.06
08:54:06|20218.06
08:54:08|20218.52
08:54:08|20218.52
08:54:10|20218.52
08:54:10|20219.05
08:54:12|20219.05
08:54:13|20219.05
08:54:14|20223.13
08:54:15|20223.13
08:54:16|20223.13
08:54:16|20223.13
08:54:18|20223.13
08:54:19|20218.12
08:54:19|20218.12
08:54:21|20217.37
08:54:22|20217.37
08:54:23|20217.37
08:54:24|20216.68
08:54:25|20219.75
08:54:26|20219.75
08:54:27|20217.46
08:54:28|20217.46
08:54:29|20217.47
08:54:30|20219.14
08:54:31|20217.71
08:54:32|20217.71
08:54:33|20217.72
08:54:34|20217.72
08:54:35|20217.72
08:54:37|20217.47
08:54:38|20216.21
08:54:40|20218.72
08:54:40|20218.72
08:54:41|20218.72
08:54:42|20217.36
08:54:43|20217.36
08:54:44|20217.35
08:54:45|20215.23
08:54:46|20215.23
08:54:47|20215.23
08:54:48|20215.23
08:54:49|20215.23
08:54:50|20216.8
08:54:51|20214.12
08:54:52|20217.09
08:54:54|20217.09
08:54:54|20217.09
08:54:55|20217.09
08:54:57|20217.09
08:54:58|20216.27
08:55:00|20215.94
08:55:00|20215.94
08:55:01|20215.94
08:55:03|20213.77
08:55:04|20213.77
08:55:05|20213.77
08:55:06|20217.14
08:55:07|20217.14
08:55:08|20217.14
08:55:09|20217.14
08:55:10|20216.26
08:55:11|20219.78
08:55:12|20219.78
08:55:13|20217.47
08:55:14|20218.35
08:55:16|20216.76
08:55:17|20215.06
08:55:18|20215.06
08:55:19|20218.35
08:55:20|20218.35
08:55:21|20218.35
08:55:22|20217.22
08:55:24|20217.22
08:55:25|20218.35
08:55:26|20217.98
08:55:27|20217.65
08:55:29|20217.65
08:55:30|20215.37
08:55:30|20209.17
08:55:32|20195.66
08:55:32|20202.97
08:55:34|20198.69
08:55:35|20198.47
08:55:36|20197.08
08:55:37|20199.34
08:55:38|20202.42
08:55:39|20202.42
08:55:40|20202.54
08:55:42|20201.31
08:55:42|20201.31
08:55:44|20202.54
08:55:44|20202.54
08:55:46|20202.54
08:55:47|20197.36
08:55:48|20200.5
08:55:50|20201.45
08:55:50|20201.45
08:55:51|20200.05
08:55:53|20198.51
08:55:54|20199.98
08:55:55|20203.72
08:55:56|20202.09
08:55:57|20200.12
08:55:58|20200.12
08:55:59|20200.07
08:56:00|20200.07
08:56:02|20198.4
08:56:02|20202.4
08:56:03|20201.79
08:56:05|20201.79
08:56:05|20200.4
08:56:07|20200.4
08:56:08|20199.45
08:56:09|20199.45
08:56:09|20201.08
08:56:11|20201.08
08:56:12|20201.08
08:56:13|20198.24
08:56:14|20199.98
08:56:15|20199.98
08:56:16|20199.98
08:56:17|20199.98
08:56:18|20199.2
08:56:19|20199.2
08:56:20|20199.2
08:56:21|20199.2
08:56:23|20199.2
08:56:23|20205.99
08:56:24|20206.29
08:56:26|20206.29
08:56:27|20206.29
08:56:28|20206.29
08:56:28|20204.31
08:56:29|20204.31
08:56:31|20204.31
08:56:31|20204.31
08:56:33|20211.76
08:56:34|20211.76
08:56:36|20211.76
08:56:37|20215.27
08:56:38|20215.27
08:56:39|20215.27
08:56:40|20215.27
08:56:41|20213.59
08:56:42|20211.6
08:56:44|20211.6
08:56:44|20211.6
08:56:45|20213.
08:56:46|20211.53
08:56:48|20213.14
08:56:49|20213.14
08:56:50|20215.31
08:56:51|20215.31
08:56:52|20215.31
08:56:54|20213.52
08:56:55|20217.95
08:56:56|20216.67
08:56:57|20216.67
08:56:58|20216.67
08:56:59|20216.67
08:57:00|20217.31
08:57:01|20216.54
08:57:02|20214.02
08:57:03|20215.45
08:57:05|20217.56
08:57:06|20217.56
08:57:06|20215.65
08:57:08|20215.65
08:57:08|20219.34
08:57:10|20219.34
08:57:11|20219.34
08:57:12|20219.34
08:57:12|20219.34
08:57:14|20219.34
08:57:15|20219.34
08:57:15|20215.82
08:57:17|20215.35
08:57:18|20216.23
08:57:19|20216.23
08:57:20|20216.23
08:57:21|20216.06
08:57:22|20217.87
08:57:24|20214.22
08:57:24|20218.29
08:57:26|20218.29
08:57:28|20218.29
08:57:28|20218.29
08:57:29|20218.29
08:57:30|20218.29
08:57:31|20216.28
08:57:32|20216.28
08:57:33|20216.73
08:57:34|20216.73
08:57:35|20216.73
08:57:36|20216.81
08:57:37|20216.81
08:57:38|20216.81
08:57:39|20216.81
08:57:40|20211.82
08:57:41|20214.79
08:57:42|20214.79
08:57:44|20212.77
08:57:45|20215.52
08:57:47|20215.52
08:57:47|20215.52
08:57:48|20215.52
08:57:50|20215.52
08:57:50|20215.52
08:57:52|20215.52
08:57:53|20215.52
08:57:54|20215.52
08:57:55|20215.52
08:57:56|20212.36
08:57:57|20215.77
08:57:58|20213.76
08:57:59|20213.76
08:58:00|20213.76
08:58:01|20208.2
08:58:02|20206.16
08:58:03|20206.16
08:58:04|20208.03
08:58:05|20206.47
08:58:06|20206.47
08:58:07|20201.39
08:58:08|20200.1
08:58:09|20201.61
08:58:10|20201.61
08:58:11|20203.8
08:58:12|20203.8
08:58:13|20200.88
08:58:14|20201.55
08:58:15|20201.55
08:58:16|20202.93
08:58:17|20201.35
08:58:18|20198.53
08:58:19|20198.56
08:58:20|20199.88
08:58:21|20199.88
08:58:22|20199.88
08:58:24|20193.58
08:58:24|20194.41
08:58:25|20192.76
08:58:26|20192.85
08:58:27|20198.86
08:58:28|20193.96
08:58:29|20196.76
08:58:30|20193.2
08:58:32|20193.2
08:58:33|20193.2
08:58:34|20196.55
08:58:35|20196.55
08:58:36|20196.55
08:58:38|20197.61
08:58:38|20197.61
08:58:39|20197.61
08:58:40|20194.79
08:58:41|20194.79
08:58:42|20194.79
08:58:43|20194.79
08:58:44|20194.62
08:58:45|20194.62
08:58:46|20198.62
08:58:47|20198.62
08:58:48|20198.62
08:58:49|20198.62
08:58:50|20198.62
08:58:51|20198.62
08:58:52|20198.62
08:58:53|20196.74
08:58:54|20196.74
08:58:55|20196.74
08:58:57|20197.86
08:58:57|20198.42
08:58:59|20198.13
08:59:00|20197.17
08:59:01|20197.17
08:59:01|20197.17
08:59:03|20197.69
08:59:05|20201.38
08:59:05|20201.38
08:59:06|20200.67
08:59:07|20200.53
08:59:09|20201.71
08:59:09|20201.71
08:59:10|20202.14
08:59:12|20202.14
08:59:13|20202.14
08:59:14|20202.14
08:59:15|20202.14
08:59:15|20202.14
08:59:17|20201.51
08:59:18|20195.42
08:59:19|20195.42
08:59:19|20205.12
08:59:20|20205.14
08:59:22|20205.14
08:59:23|20205.14
08:59:30|20205.25
08:59:30|20208.02
08:59:32|20204.5
08:59:33|20204.5
08:59:33|20203.7
08:59:34|20203.7
08:59:36|20203.7
08:59:36|20203.7
08:59:38|20204.37
08:59:39|20204.37
08:59:39|20205.34
08:59:42|20205.34
08:59:42|20205.34
08:59:43|20205.04
08:59:44|20209.37
08:59:45|20209.37
08:59:46|20209.37
08:59:47|20209.37
08:59:48|20209.37
08:59:49|20209.37
08:59:51|20209.37
08:59:51|20209.37
08:59:53|20205.46
08:59:53|20203.68
08:59:55|20200.82
08:59:55|20201.18
08:59:57|20200.63
08:59:58|20201.18
09:00:00|20201.18
09:00:00|20202.67
09:00:01|20204.
09:00:04|20204.05
09:00:04|20204.83
09:00:05|20204.9
09:00:06|20201.61
09:00:07|20201.61
09:00:09|20201.86
09:00:10|20201.86
09:00:11|20201.62
09:00:12|20201.62
09:00:13|20204.74
09:00:15|20205.05
09:00:15|20200.47
09:00:16|20200.47
09:00:17|20200.47
09:00:18|20200.51
09:00:20|20200.51
09:00:20|20200.51
09:00:22|20201.82
09:00:22|20201.82
09:00:24|20205.05
09:00:26|20200.18
09:00:26|20199.52
09:00:27|20196.24
09:00:29|20201.31
09:00:30|20201.31
09:00:31|20201.31
09:00:32|20201.31
09:00:34|20197.53
09:00:35|20197.33
09:00:36|20197.33
09:00:37|20192.45
09:00:38|20192.45
09:00:39|20192.45
09:00:40|20195.14
09:00:41|20194.39
09:00:42|20194.39
09:00:43|20198.24
09:00:44|20198.24
09:00:45|20194.64
09:00:46|20194.64
09:00:47|20196.49
09:00:48|20198.07
09:00:49|20198.07
09:00:50|20195.03
09:00:51|20196.63
09:00:52|20195.57
09:00:53|20194.09
09:00:54|20194.09
09:00:56|20194.15
09:00:56|20194.15
09:00:57|20194.15
09:00:59|20194.08
09:01:00|20194.08
09:01:01|20194.08
09:01:02|20195.69
09:01:04|20195.69
09:01:05|20193.23
09:01:06|20193.23
09:01:06|20193.23
09:01:08|20193.23
09:01:09|20192.44
09:01:10|20191.71
09:01:12|20191.71
09:01:12|20191.71
09:01:13|20195.11
09:01:14|20195.11
09:01:15|20195.11
09:01:16|20195.11
09:01:17|20195.11
09:01:18|20193.14
09:01:19|20193.14
09:01:20|20193.14
09:01:21|20193.92
09:01:22|20193.92
09:01:23|20194.32
09:01:25|20197.05
09:01:26|20197.05
09:01:27|20193.83
09:01:28|20193.83
09:01:29|20193.83
09:01:30|20193.83
09:01:31|20194.06
09:01:32|20194.06
09:01:33|20194.2
09:01:34|20194.2
09:01:35|20195.9
09:01:36|20194.33
09:01:37|20194.33
09:01:38|20194.33
09:01:39|20194.33
09:01:40|20194.33
09:01:41|20189.15
09:01:42|20189.15
09:01:43|20189.15
09:01:44|20189.15
09:01:45|20189.15
09:01:46|20189.15
09:01:47|20187.42
09:01:48|20187.42
09:01:49|20187.42
09:01:50|20193.11
09:01:51|20193.11
09:01:52|20193.11
09:01:53|20193.11
09:01:54|20193.11
09:01:55|20193.11
09:01:56|20193.11
09:01:57|20193.11
09:01:59|20193.11
09:01:59|20191.09
09:02:01|20191.09
09:02:01|20191.09
09:02:03|20192.04
09:02:03|20192.04
09:02:04|20192.04
09:02:05|20190.75
09:02:07|20189.34
09:02:09|20190.3
09:02:09|20190.15
09:02:10|20190.15
09:02:12|20190.15
09:02:13|20187.59
09:02:13|20187.59
09:02:15|20190.43
09:02:15|20188.05
09:02:16|20190.05
09:02:18|20190.05
09:02:19|20187.06
09:02:19|20187.06
09:02:20|20187.06
09:02:21|20185.18
09:02:23|20185.18
09:02:23|20185.18
09:02:24|20189.53
09:02:26|20189.53
09:02:27|20188.34
09:02:28|20188.34
09:02:30|20188.25
09:02:30|20188.25
09:02:32|20188.25
09:02:33|20187.36
09:02:33|20187.36
09:02:34|20187.32
09:02:37|20188.25
09:02:37|20191.27
09:02:39|20191.27
09:02:40|20191.09
09:02:40|20191.09
09:02:42|20191.09
09:02:42|20190.98
09:02:45|20187.59
09:02:45|20190.79
09:02:46|20190.79
09:02:47|20190.79
09:02:48|20190.71
09:02:49|20189.62
09:02:50|20189.62
09:02:51|20186.26
09:02:52|20187.72
09:02:53|20186.4
09:02:54|20186.03
09:02:55|20187.23
09:02:56|20186.
09:02:57|20186.
09:02:58|20188.44
09:02:59|20187.22
09:03:00|20187.22
09:03:01|20185.46
09:03:02|20187.47
09:03:03|20187.47
09:03:05|20191.64
09:03:06|20189.92
09:03:07|20189.92
09:03:07|20190.94
09:03:08|20190.94
09:03:10|20190.94
09:03:11|20190.94
09:03:11|20191.02
09:03:12|20191.02
09:03:14|20191.02
09:03:15|20191.02
09:03:16|20191.59
09:03:17|20191.59
09:03:18|20191.84
09:03:19|20191.84
09:03:20|20191.3
09:03:21|20191.3
09:03:24|20186.93
09:03:25|20187.34
09:03:26|20187.34
09:03:27|20190.
09:03:28|20187.82
09:03:30|20187.82
09:03:31|20187.82
09:03:32|20181.24
09:03:34|20187.83
09:03:36|20187.48
09:03:37|20188.73
09:03:38|20188.73
09:03:38|20190.
09:03:40|20190.
09:03:42|20190.
09:03:42|20190.
09:03:43|20190.
09:03:44|20191.91
09:03:45|20191.91
09:03:46|20191.91
09:03:47|20192.26
09:03:48|20192.26
09:03:50|20190.72
09:03:51|20190.72
09:03:52|20190.72
09:03:53|20191.6
09:03:54|20189.13
09:03:55|20189.43
09:03:56|20190.03
09:03:57|20187.38
09:03:58|20187.38
09:03:59|20189.08
09:04:01|20189.08
09:04:02|20189.22
09:04:03|20187.01
09:04:04|20189.23
09:04:04|20191.63
09:04:05|20191.43
09:04:06|20191.43
09:04:08|20191.43
09:04:09|20191.43
09:04:09|20193.94
09:04:11|20193.94
09:04:12|20194.62
09:04:14|20194.62
09:04:14|20194.62
09:04:15|20194.62
09:04:16|20195.03
09:04:18|20195.77
09:04:19|20195.77
09:04:20|20195.77
09:04:20|20196.02
09:04:21|20196.02
09:04:23|20198.5
09:04:24|20198.5
09:04:25|20198.5
09:04:27|20198.75
09:04:28|20198.75
09:04:31|20199.08
09:04:31|20196.2
09:04:32|20196.2
09:04:33|20196.2
09:04:35|20193.75
09:04:36|20193.75
09:04:37|20193.75
09:04:38|20193.35
09:04:39|20193.35
09:04:41|20193.35
09:04:41|20195.93
09:04:42|20193.33
09:04:43|20191.62
09:04:45|20194.03
09:04:45|20194.03
09:04:47|20194.25
09:04:48|20194.25
09:04:49|20194.55
09:04:50|20194.5
09:04:51|20194.5
09:04:52|20197.86
09:04:52|20197.86
09:04:53|20196.34
09:04:55|20196.34
09:04:56|20196.34
09:04:58|20197.98
09:04:58|20197.98
09:04:59|20197.98
09:05:00|20197.98
09:05:02|20200.37
09:05:03|20200.37
09:05:03|20200.37
09:05:04|20200.38
09:05:05|20200.38
09:05:07|20200.38
09:05:08|20200.38
09:05:09|20200.38
09:05:10|20200.38
09:05:11|20198.23
09:05:12|20198.23
09:05:13|20198.23
09:05:14|20198.23
09:05:15|20198.23
09:05:16|20199.93
09:05:17|20199.93
09:05:18|20186.38
09:05:19|20185.18
09:05:20|20185.18
09:05:21|20185.18
09:05:22|20185.18
09:05:23|20185.1
09:05:24|20185.1
09:05:25|20185.1
09:05:26|20185.1
09:05:27|20185.1
09:05:28|20185.1
09:05:30|20185.1
09:05:30|20185.1
09:05:32|20188.89
09:05:33|20188.89
09:05:34|20189.48
09:05:35|20189.48
09:05:36|20189.48
09:05:38|20189.34
09:05:38|20189.37
09:05:39|20189.37
09:05:41|20189.37
09:05:41|20186.06
09:05:43|20188.22
09:05:44|20188.22
09:05:45|20188.22
09:05:45|20188.22
09:05:47|20188.22
09:05:48|20188.22
09:05:49|20188.22
09:05:50|20188.22
09:05:51|20188.22
09:05:52|20188.22
09:05:53|20188.08
09:05:53|20188.08
09:05:54|20188.08
09:05:55|20188.08
09:05:56|20188.08
09:05:57|20188.08
09:05:59|20188.08
09:06:00|20188.08
09:06:01|20186.53
09:06:03|20184.08
09:06:03|20182.65
09:06:05|20182.65
09:06:05|20182.65
09:06:06|20182.65
09:06:08|20182.65
09:06:09|20182.65
09:06:10|20183.01
09:06:11|20179.38
09:06:12|20181.77
09:06:13|20179.74
09:06:14|20179.74
09:06:15|20179.74
09:06:16|20181.24
09:06:17|20182.4
09:06:18|20180.12
09:06:19|20179.74
09:06:20|20177.45
09:06:22|20177.45
09:06:23|20177.45
09:06:24|20180.84
09:06:25|20180.84
09:06:27|20180.84
09:06:28|20183.78
09:06:28|20177.38
09:06:29|20176.82
09:06:31|20178.97
09:06:33|20178.97
09:06:34|20174.37
09:06:35|20173.98
09:06:35|20173.98
09:06:37|20173.82
09:06:38|20173.82
09:06:38|20173.82
09:06:40|20173.82
09:06:41|20173.82
09:06:41|20173.82
09:06:43|20173.82
09:06:43|20179.12
09:06:45|20179.12
09:06:46|20179.12
09:06:47|20178.77
09:06:48|20178.77
09:06:49|20177.63
09:06:50|20177.63
09:06:50|20177.63
09:06:53|20176.77
09:06:53|20176.77
09:06:54|20175.87
09:06:55|20175.87
09:06:56|20175.87
09:06:57|20177.57
09:06:58|20177.57
09:06:59|20177.57
09:07:00|20177.52
09:07:01|20177.52
09:07:02|20175.14
09:07:03|20177.9
09:07:05|20175.16
09:07:05|20175.16
09:07:06|20175.16
09:07:07|20175.16
09:07:08|20175.16
09:07:10|20175.16
09:07:10|20176.91
09:07:12|20176.91
09:07:12|20176.91
09:07:14|20176.25
09:07:14|20176.25
09:07:16|20176.25
09:07:16|20176.25
09:07:17|20176.25
09:07:18|20176.25
09:07:19|20176.25
09:07:21|20175.13
09:07:21|20175.13
09:07:22|20175.13
09:07:23|20175.13
09:07:24|20175.13
09:07:26|20175.13
09:07:28|20175.61
09:07:29|20175.61
09:07:30|20175.61
09:07:31|20177.79
09:07:33|20177.79
09:07:33|20175.99
09:07:34|20175.99
09:07:36|20181.68
09:07:36|20182.78
09:07:38|20182.51
09:07:39|20182.51
09:07:40|20182.51
09:07:41|20182.51
09:07:42|20182.01
09:07:43|20182.01
09:07:44|20182.01
09:07:45|20182.01
09:07:46|20185.76
09:07:47|20185.76
09:07:48|20185.76
09:07:49|20185.01
09:07:50|20185.01
09:07:51|20185.01
09:07:52|20187.21
09:07:53|20186.32
09:07:54|20186.32
09:07:55|20186.32
09:07:56|20186.32
09:07:57|20186.32
09:07:58|20186.32
09:07:59|20183.69
09:08:00|20183.69
09:08:01|20183.69
09:08:02|20183.69
09:08:03|20183.7
09:08:05|20183.7
09:08:05|20183.43
09:08:06|20183.43
09:08:08|20183.43
09:08:09|20185.51
09:08:10|20185.51
09:08:11|20185.51
09:08:12|20185.51
09:08:13|20185.51
09:08:14|20185.51
09:08:15|20185.51
09:08:16|20177.79
09:08:17|20178.75
09:08:17|20177.79
09:08:18|20177.79
09:08:20|20177.79
09:08:20|20177.79
09:08:22|20178.98
09:08:23|20178.98
09:08:24|20178.98
09:08:25|20178.98
09:08:27|20178.98
09:08:27|20178.98
09:08:29|20181.56
09:08:29|20178.57
09:08:32|20177.8
09:08:33|20177.8
09:08:34|20177.8
09:08:35|20177.8
09:08:36|20177.8
09:08:37|20179.73
09:08:39|20179.73
09:08:39|20179.73
09:08:40|20178.49
09:08:41|20178.49
09:08:42|20178.49
09:08:43|20183.52
09:08:44|20183.52
09:08:45|20183.52
09:08:46|20181.24
09:08:47|20181.24
09:08:48|20181.
09:08:50|20182.53
09:08:51|20182.53
09:08:52|20182.53
09:08:53|20180.54
09:08:55|20180.54
09:08:55|20180.54
09:08:56|20180.54
09:08:58|20180.54
09:08:59|20180.54
09:09:00|20182.84
09:09:02|20182.84
09:09:03|20185.07
09:09:05|20185.84
09:09:06|20186.19
09:09:06|20186.19
09:09:07|20184.61
09:09:09|20183.59
09:09:10|20183.59
09:09:11|20186.21
09:09:11|20186.21
09:09:13|20185.67
09:09:14|20186.93
09:09:15|20186.93
09:09:16|20185.09
09:09:17|20185.09
09:09:18|20191.83
09:09:19|20191.83
09:09:20|20191.83
09:09:21|20190.52
09:09:23|20190.52
09:09:23|20191.12
09:09:24|20191.29
09:09:25|20191.29
09:09:27|20191.29
09:09:27|20192.73
09:09:28|20192.73
09:09:30|20192.73
09:09:31|20195.68
09:09:32|20194.22
09:09:33|20194.22
09:09:34|20195.53
09:09:35|20194.22
09:09:36|20194.22
09:09:37|20194.22
09:09:38|20197.15
09:09:39|20195.55
09:09:40|20195.29
09:09:41|20197.15
09:09:42|20197.02
09:09:43|20197.15
09:09:44|20196.93
09:09:45|20196.93
09:09:46|20199.69
09:09:47|20198.41
09:09:48|20197.29
09:09:49|20196.77
09:09:50|20196.77
09:09:51|20192.97
09:09:52|20197.91
09:09:53|20197.91
09:09:54|20197.91
09:09:55|20197.91
09:09:56|20197.91
09:09:57|20197.91
09:09:58|20197.91
09:09:59|20197.91
09:10:00|20200.79
09:10:01|20200.79
09:10:02|20200.79
09:10:03|20200.79
09:10:04|20200.79
09:10:06|20201.94
09:10:07|20204.1
09:10:08|20204.1
09:10:09|20205.46
09:10:11|20205.46
09:10:12|20205.46
09:10:13|20207.54
09:10:14|20207.54
09:10:15|20210.
09:10:16|20207.14
09:10:17|20207.14
09:10:18|20205.92
09:10:19|20213.05
09:10:20|20213.05
09:10:21|20213.05
09:10:22|20208.44
09:10:23|20208.44
09:10:24|20208.97
09:10:25|20208.97
09:10:26|20207.7
09:10:27|20207.7
09:10:28|20207.7
09:10:29|20207.79
09:10:31|20207.79
09:10:32|20207.93
09:10:33|20207.93
09:10:34|20207.93
09:10:35|20207.93
09:10:36|20207.7
09:10:37|20206.57
09:10:38|20206.57
09:10:39|20206.57
09:10:40|20206.57
09:10:41|20206.57
09:10:42|20207.23
09:10:43|20209.61
09:10:44|20209.61
09:10:45|20209.61
09:10:46|20209.61
09:10:47|20209.61
09:10:48|20211.18
09:10:49|20211.18
09:10:50|20211.18
09:10:51|20211.18
09:10:52|20209.68
09:10:53|20209.68
09:10:55|20211.17
09:10:56|20209.66
09:10:58|20209.66
09:10:59|20213.03
09:10:59|20214.26
09:11:02|20210.24
09:11:02|20210.24
09:11:04|20202.39
09:11:05|20202.39
09:11:06|20201.72
09:11:07|20201.72
09:11:08|20201.72
09:11:08|20201.72
09:11:09|20201.72
09:11:11|20201.72
09:11:12|20201.72
09:11:13|20201.72
09:11:13|20201.72
09:11:16|20201.72
09:11:16|20201.72
09:11:17|20201.72
09:11:18|20201.72
09:11:19|20201.72
09:11:20|20201.72
09:11:21|20201.72
09:11:22|20197.86
09:11:23|20197.86
09:11:24|20197.86
09:11:25|20197.86
09:11:27|20199.56
09:11:27|20199.56
09:11:29|20199.57
09:11:30|20199.57
09:11:31|20199.57
09:11:32|20199.57
09:11:34|20199.9
09:11:35|20199.9
09:11:37|20199.9
09:11:38|20199.3
09:11:38|20202.24
09:11:39|20202.24
09:11:41|20202.24
09:11:42|20202.24
09:11:43|20202.24
09:11:44|20202.24
09:11:45|20202.24
09:11:46|20199.55
09:11:47|20199.55
09:11:48|20202.39
09:11:49|20202.39
09:11:50|20200.3
09:11:51|20200.3
09:11:52|20195.32
09:11:53|20195.36
09:11:54|20195.36
09:11:55|20192.62
09:11:56|20189.98
09:11:57|20189.98
09:11:58|20189.98
09:11:59|20189.98
09:12:00|20191.25
09:12:01|20191.25
09:12:02|20191.25
09:12:03|20191.25
09:12:05|20191.25
09:12:05|20191.25
09:12:06|20192.6
09:12:07|20192.6
09:12:09|20193.21
09:12:10|20193.21
09:12:12|20193.21
09:12:12|20193.21
09:12:14|20188.3
09:12:15|20188.3
09:12:16|20192.63
09:12:17|20192.63
09:12:17|20192.63
09:12:18|20192.63
09:12:20|20192.63
09:12:21|20192.63
09:12:22|20192.63
09:12:22|20192.63
09:12:24|20191.35
09:12:25|20191.35
09:12:26|20191.35
09:12:26|20190.78
09:12:28|20190.78
09:12:29|20190.5
09:12:30|20190.5
09:12:31|20190.5
09:12:33|20190.5
09:12:33|20190.5
09:12:34|20190.5
09:12:35|20190.5
09:12:37|20190.5
09:12:38|20188.82
09:12:39|20188.82
09:12:41|20189.99
09:12:42|20189.99
09:12:44|20189.99
09:12:44|20189.99
09:12:45|20189.99
09:12:46|20186.63
09:12:48|20186.63
09:12:49|20186.63
09:12:49|20189.56
09:12:50|20189.56
09:12:51|20189.56
09:12:53|20193.97
09:12:53|20193.97
09:12:54|20193.97
09:12:56|20193.97
09:12:57|20193.97
09:12:58|20193.97
09:12:59|20193.97
09:13:00|20193.97
09:13:01|20194.36
09:13:02|20194.36
09:13:04|20194.02
09:13:04|20194.02
09:13:06|20194.02
09:13:07|20194.02
09:13:08|20194.02
09:13:09|20191.47
09:13:10|20191.47
09:13:11|20187.42
09:13:12|20187.52
09:13:13|20187.52
09:13:13|20187.52
09:13:14|20187.52
09:13:16|20187.52
09:13:16|20187.52
09:13:18|20187.52
09:13:19|20187.52
09:13:19|20187.52
09:13:21|20187.52
09:13:21|20187.33
09:13:22|20187.33
09:13:24|20187.33
09:13:25|20187.33
09:13:26|20187.33
09:13:27|20186.52
09:13:29|20186.28
09:13:29|20186.28
09:13:30|20184.4
09:13:31|20182.43
09:13:32|20185.41
09:13:33|20185.41
09:13:34|20181.25
09:13:35|20181.25
09:13:36|20181.25
09:13:37|20184.74
09:13:38|20184.74
09:13:39|20184.96
09:13:40|20184.96
09:13:41|20184.96
09:13:42|20184.96
09:13:44|20186.41
09:13:45|20186.41
09:13:46|20186.41
09:13:47|20188.31
09:13:48|20186.56
09:13:48|20186.56
09:13:50|20186.56
09:13:50|20186.56
09:13:52|20186.07
09:13:53|20186.07
09:13:55|20186.07
09:13:55|20186.07
09:13:56|20185.18
09:13:57|20185.18
09:13:58|20185.18
09:13:59|20185.18
09:14:00|20185.18
09:14:02|20188.18
09:14:03|20188.18
09:14:04|20188.18
09:14:05|20188.18
09:14:06|20188.18
09:14:07|20188.18
09:14:08|20188.18
09:14:09|20188.18
09:14:10|20188.14
09:14:11|20188.14
09:14:12|20185.35
09:14:13|20185.35
09:14:14|20185.35
09:14:15|20185.35
09:14:16|20187.12
09:14:17|20187.12
09:14:18|20187.12
09:14:19|20189.47
09:14:20|20189.47
09:14:21|20189.47
09:14:22|20189.47
09:14:23|20189.47
09:14:24|20189.47
09:14:25|20189.47
09:14:26|20189.47
09:14:27|20189.47
09:14:28|20189.47
09:14:29|20187.22
09:14:30|20187.22
09:14:31|20187.22
09:14:33|20187.22
09:14:34|20187.22
09:14:34|20187.22
09:14:36|20187.22
09:14:37|20187.22
09:14:39|20188.58
09:14:40|20188.58
09:14:41|20180.
09:14:41|20180.
09:14:43|20180.87
09:14:43|20181.94
09:14:45|20182.59
09:14:47|20184.23
09:14:48|20184.23
09:14:49|20184.23
09:14:49|20184.23
09:14:50|20184.23
09:14:51|20184.23
09:14:53|20184.23
09:14:54|20184.23
09:14:54|20184.23
09:14:56|20183.04
09:14:56|20183.04
09:14:58|20183.04
09:14:58|20183.04
09:14:59|20182.75
09:15:01|20184.69
09:15:03|20180.58
09:15:04|20180.58
09:15:05|20180.58
09:15:06|20179.28
09:15:07|20180.37
09:15:09|20180.37
09:15:09|20180.37
09:15:10|20182.3
09:15:12|20182.3
09:15:13|20182.3
09:15:14|20182.3
09:15:15|20182.52
09:15:16|20182.52
09:15:17|20182.08
09:15:18|20182.08
09:15:19|20182.08
09:15:20|20182.08
09:15:21|20182.08
09:15:22|20182.08
09:15:23|20182.08
09:15:24|20182.08
09:15:25|20184.94
09:15:26|20184.94
09:15:27|20184.94
09:15:28|20183.77
09:15:30|20185.78
09:15:30|20184.04
09:15:31|20184.04
09:15:32|20184.04
09:15:34|20183.62
09:15:34|20183.62
09:15:36|20182.05
09:15:37|20182.05
09:15:39|20182.81
09:15:39|20182.81
09:15:40|20182.81
09:15:41|20182.81
09:15:42|20182.81
09:15:43|20182.81
09:15:44|20182.93
09:15:45|20182.93
09:15:46|20182.93
09:15:47|20182.01
09:15:49|20184.82
09:15:49|20182.65
09:15:50|20182.65
09:15:52|20182.65
09:15:52|20182.65
09:15:54|20182.65
09:15:54|20182.65
09:15:56|20183.4
09:15:56|20183.4
09:15:58|20183.43
09:16:00|20183.43
09:16:00|20183.43
09:16:02|20181.43
09:16:03|20181.43
09:16:03|20181.43
09:16:05|20181.43
09:16:07|20180.83
09:16:07|20183.1
09:16:08|20183.1
09:16:09|20178.67
09:16:10|20178.67
09:16:11|20180.61
09:16:12|20180.61
09:16:13|20177.36
09:16:14|20177.36
09:16:15|20178.19
09:16:16|20178.19
09:16:17|20178.19
09:16:18|20178.19
09:16:19|20178.19
09:16:20|20176.98
09:16:22|20179.34
09:16:23|20179.34
09:16:24|20179.34
09:16:25|20179.34
09:16:26|20179.34
09:16:26|20179.34
09:16:28|20176.44
09:16:30|20176.44
09:16:30|20176.93
09:16:32|20176.93
09:16:33|20176.93
09:16:34|20176.31
09:16:34|20176.31
09:16:37|20174.85
09:16:37|20175.23
09:16:38|20175.23
09:16:39|20175.23
09:16:40|20174.55
09:16:42|20174.55
09:16:43|20174.55
09:16:44|20174.55
09:16:45|20172.05
09:16:45|20170.
09:16:46|20171.26
09:16:48|20172.49
09:16:49|20172.49
09:16:50|20172.49
09:16:50|20173.49
09:16:51|20173.49
09:16:53|20172.82
09:16:54|20172.82
09:16:54|20172.82
09:16:57|20172.82
09:16:57|20172.82
09:16:58|20172.82
09:16:59|20172.82
09:17:00|20172.82
09:17:01|20172.82
09:17:02|20172.82
09:17:04|20174.44
09:17:05|20173.79
09:17:07|20173.18
09:17:07|20173.18
09:17:08|20173.18
09:17:09|20173.18
09:17:10|20176.12
09:17:11|20176.12
09:17:12|20176.12
09:17:13|20177.
09:17:14|20177.
09:17:16|20177.
09:17:16|20177.
09:17:17|20176.83
09:17:18|20176.83
09:17:19|20176.83
09:17:20|20176.09
09:17:21|20176.09
09:17:22|20176.09
09:17:23|20172.67
09:17:24|20172.67
09:17:25|20172.67
09:17:26|20172.67
09:17:27|20175.05
09:17:28|20175.05
09:17:29|20175.05
09:17:31|20173.82
09:17:33|20173.82
09:17:34|20171.55
09:17:35|20171.55
09:17:37|20171.55
09:17:38|20171.55
09:17:39|20171.55
09:17:39|20171.55
09:17:41|20171.55
09:17:42|20171.55
09:17:44|20169.8
09:17:46|20168.64
09:17:46|20168.64
09:17:47|20168.64
09:17:48|20168.64
09:17:50|20168.64
09:17:50|20168.64
09:17:51|20168.64
09:17:52|20169.86
09:17:53|20169.86
09:17:55|20169.86
09:17:55|20169.86
09:17:56|20169.86
09:17:57|20168.83
09:17:58|20168.83
09:17:59|20168.83
09:18:00|20168.83
09:18:01|20173.24
09:18:02|20173.24
09:18:03|20173.24
09:18:05|20174.19
09:18:06|20174.19
09:18:07|20174.32
09:18:08|20173.09
09:18:09|20169.98
09:18:10|20169.98
09:18:11|20169.98
09:18:12|20169.78
09:18:12|20169.78
09:18:14|20169.78
09:18:14|20169.78
09:18:16|20169.78
09:18:17|20169.78
09:18:17|20169.78
09:18:19|20169.78
09:18:19|20169.78
09:18:21|20169.78
09:18:21|20169.78
09:18:23|20172.63
09:18:23|20172.63
09:18:24|20172.63
09:18:25|20173.59
09:18:26|20173.59
09:18:28|20173.59
09:18:29|20173.59
09:18:30|20173.59
09:18:32|20168.53
09:18:33|20165.46
09:18:34|20165.46
09:18:35|20168.13
09:18:36|20168.13
09:18:37|20168.13
09:18:39|20168.13
09:18:40|20168.13
09:18:41|20168.13
09:18:42|20168.13
09:18:43|20165.72
09:18:44|20165.72
09:18:45|20165.72
09:18:46|20165.72
09:18:47|20165.72
09:18:48|20165.72
09:18:49|20165.72
09:18:50|20168.28
09:18:51|20162.61
09:18:52|20166.28
09:18:54|20160.68
09:18:54|20160.96
09:18:56|20161.75
09:18:56|20165.85
09:18:57|20166.37
09:18:59|20168.8
09:18:59|20168.8
09:19:01|20169.87
09:19:02|20172.22
09:19:03|20173.58
09:19:04|20173.58
09:19:06|20172.13
09:19:06|20172.13
09:19:07|20172.13
09:19:09|20172.54
09:19:10|20172.54
09:19:11|20170.51
09:19:11|20170.51
09:19:13|20172.04
09:19:14|20172.04
09:19:14|20172.04
09:19:16|20173.56
09:19:17|20174.35
09:19:18|20168.58
09:19:19|20168.58
09:19:20|20168.58
09:19:21|20168.58
09:19:22|20168.58
09:19:22|20168.58
09:19:24|20171.96
09:19:26|20166.8
09:19:26|20166.8
09:19:28|20166.8
09:19:29|20166.8
09:19:30|20169.23
09:19:31|20169.23
09:19:31|20169.23
09:19:34|20172.08
09:19:35|20172.08
09:19:36|20172.08
09:19:37|20172.08
09:19:37|20172.08
09:19:40|20172.08
09:19:40|20170.13
09:19:41|20170.13
09:19:42|20171.11
09:19:43|20171.11
09:19:44|20173.55
09:19:45|20173.55
09:19:46|20173.55
09:19:48|20169.66
09:19:49|20168.08
09:19:49|20166.81
09:19:51|20165.54
09:19:52|20165.54
09:19:53|20164.91
09:19:54|20169.29
09:19:56|20166.95
09:19:56|20166.95
09:19:57|20166.95
09:19:59|20166.95
09:19:59|20166.95
09:20:00|20166.95
09:20:02|20166.95
09:20:02|20170.28
09:20:04|20170.45
09:20:05|20169.57
09:20:06|20171.1
09:20:07|20171.1
09:20:08|20171.47
09:20:08|20173.43
09:20:10|20173.43
09:20:11|20171.9
09:20:12|20171.9
09:20:13|20171.9
09:20:13|20171.9
09:20:15|20171.9
09:20:15|20171.9
09:20:16|20171.9
09:20:18|20171.9
09:20:19|20171.9
09:20:19|20171.9
09:20:21|20174.17
09:20:21|20172.31
09:20:22|20172.31
09:20:24|20172.31
09:20:25|20172.31
09:20:26|20171.01
09:20:26|20171.01
09:20:27|20171.84
09:20:29|20171.84
09:20:30|20171.84
09:20:31|20171.84
09:20:33|20172.11
09:20:34|20172.11
09:20:34|20172.11
09:20:37|20172.08
09:20:38|20171.7
09:20:39|20173.56
09:20:40|20173.56
09:20:41|20173.56
09:20:42|20173.56
09:20:44|20173.56
09:20:45|20173.56
09:20:46|20173.56
09:20:48|20172.11
09:20:48|20172.11
09:20:49|20172.11
09:20:50|20172.11
09:20:51|20172.11
09:20:52|20172.11
09:20:53|20172.11
09:20:54|20172.11
09:20:55|20168.34
09:20:57|20168.34
09:20:58|20168.34
09:20:58|20170.66
09:20:59|20170.66
09:21:00|20169.49
09:21:03|20169.53
09:21:03|20169.53
09:21:05|20171.19
09:21:05|20171.19
09:21:06|20171.19
09:21:07|20171.19
09:21:09|20171.19
09:21:10|20171.19
09:21:11|20171.19
09:21:11|20171.4
09:21:12|20171.4
09:21:14|20171.4
09:21:15|20171.4
09:21:16|20170.21
09:21:17|20170.21
09:21:18|20170.21
09:21:19|20170.21
09:21:20|20170.21
09:21:21|20170.21
09:21:22|20170.21
09:21:23|20170.21
09:21:24|20170.21
09:21:25|20170.21
09:21:26|20169.75
09:21:27|20173.02
09:21:28|20173.02
09:21:29|20173.02
09:21:30|20173.02
09:21:32|20171.69
09:21:33|20173.71
09:21:33|20173.71
09:21:36|20173.71
09:21:37|20174.16
09:21:37|20174.16
09:21:39|20174.16
09:21:40|20174.16
09:21:40|20174.16
09:21:42|20171.7
09:21:42|20171.7
09:21:43|20171.7
09:21:44|20173.47
09:21:46|20173.8
09:21:48|20175.02
09:21:49|20175.02
09:21:50|20173.92
09:21:50|20173.92
09:21:52|20173.92
09:21:52|20173.92
09:21:53|20173.92
09:21:54|20173.92
09:21:55|20173.92
09:21:57|20173.92
09:21:57|20173.92
09:21:59|20173.92
09:22:00|20170.
09:22:01|20166.95
09:22:02|20166.95
09:22:03|20167.29
09:22:04|20167.29
09:22:05|20169.12
09:22:06|20169.12
09:22:07|20167.48
09:22:08|20167.48
09:22:10|20167.48
09:22:10|20162.89
09:22:11|20162.89
09:22:12|20162.71
09:22:14|20162.71
09:22:15|20162.71
09:22:17|20162.71
09:22:17|20162.71
09:22:18|20162.71
09:22:19|20161.01
09:22:20|20161.01
09:22:21|20160.
09:22:22|20155.66
09:22:23|20156.4
09:22:24|20154.29
09:22:25|20154.88
09:22:26|20154.88
09:22:27|20154.88
09:22:28|20154.88
09:22:30|20154.88
09:22:30|20154.88
09:22:31|20153.42
09:22:34|20153.42
09:22:34|20153.42
09:22:35|20153.42
09:22:36|20160.4
09:22:38|20156.8
09:22:39|20156.8
09:22:39|20154.91
09:22:40|20154.19
09:22:42|20153.66
09:22:43|20153.66
09:22:44|20153.66
09:22:46|20156.56
09:22:46|20156.56
09:22:47|20155.94
09:22:48|20156.03
09:22:49|20156.03
09:22:50|20156.03
09:22:51|20156.03
09:22:52|20156.03
09:22:53|20156.03
09:22:54|20156.03
09:22:55|20161.04
09:22:56|20159.04
09:22:57|20159.04
09:22:59|20158.47
09:22:59|20158.59
09:23:01|20156.8
09:23:02|20156.8
09:23:03|20156.8
09:23:05|20159.92
09:23:05|20159.92
09:23:07|20159.92
09:23:07|20159.56
09:23:08|20161.22
09:23:10|20161.22
09:23:10|20161.22
09:23:11|20161.98
09:23:12|20161.98
09:23:13|20161.98
09:23:15|20161.98
09:23:15|20161.6
09:23:16|20161.6
09:23:17|20161.23
09:23:18|20161.23
09:23:19|20159.8
09:23:21|20159.8
09:23:22|20159.8
09:23:24|20160.51
09:23:24|20160.51
09:23:25|20160.51
09:23:26|20160.51
09:23:28|20157.58
09:23:29|20157.58
09:23:30|20157.58
09:23:31|20157.58
09:23:32|20157.58
09:23:32|20157.58
09:23:34|20159.79
09:23:35|20159.79
09:23:37|20158.
09:23:37|20158.
09:23:38|20152.41
09:23:39|20152.41
09:23:41|20152.41
09:23:42|20152.2
09:23:42|20152.2
09:23:43|20153.67
09:23:44|20153.67
09:23:45|20153.67
09:23:47|20154.02
09:23:48|20154.02
09:23:49|20146.36
09:23:50|20147.37
09:23:51|20149.73
09:23:53|20149.73
09:23:54|20148.83
09:23:54|20148.83
09:23:55|20148.83
09:23:57|20151.33
09:23:59|20149.36
09:23:59|20149.36
09:24:01|20149.36
09:24:02|20156.19
09:24:03|20156.19
09:24:05|20158.34
09:24:05|20158.34
09:24:07|20158.34
09:24:07|20157.76
09:24:09|20157.76
09:24:10|20157.76
09:24:12|20155.87
09:24:13|20155.87
09:24:14|20157.38
09:24:15|20157.38
09:24:16|20157.81
09:24:17|20160.41
09:24:18|20159.33
09:24:19|20159.33
09:24:20|20159.33
09:24:21|20159.33
09:24:22|20159.33
09:24:23|20159.33
09:24:24|20159.33
09:24:25|20159.33
09:24:26|20159.33
09:24:27|20159.33
09:24:28|20159.33
09:24:29|20159.33
09:24:30|20159.33
09:24:31|20159.33
09:24:32|20159.43
09:24:33|20159.43
09:24:35|20159.43
09:24:36|20159.43
09:24:37|20159.43
09:24:38|20159.43
09:24:38|20159.43
09:24:40|20159.43
09:24:41|20159.43
09:24:41|20159.43
09:24:43|20159.43
09:24:44|20159.43
09:24:46|20159.43
09:24:46|20159.43
09:24:47|20159.43
09:24:48|20159.43
09:24:49|20159.43
09:24:51|20159.43
09:24:51|20159.43
09:24:52|20159.43
09:24:53|20159.43
09:24:55|20159.43
09:24:55|20159.43
09:24:56|20159.43
09:24:57|20159.15
09:24:59|20160.41
09:24:59|20160.41
09:25:00|20160.41
09:25:02|20162.67
09:25:04|20159.81
09:25:04|20159.94
09:25:05|20159.94
09:25:07|20161.7
09:25:08|20161.8
09:25:08|20160.35
09:25:09|20160.35
09:25:10|20160.35
09:25:11|20160.35
09:25:12|20160.68
09:25:13|20160.68
09:25:15|20160.68
09:25:15|20160.68
09:25:17|20157.85
09:25:17|20157.85
09:25:18|20157.85
09:25:19|20157.85
09:25:20|20157.85
09:25:21|20157.85
09:25:22|20157.85
09:25:24|20157.85
09:25:25|20157.85
09:25:26|20157.85
09:25:27|20160.41
09:25:28|20160.41
09:25:29|20163.57
09:25:30|20163.57
09:25:31|20163.57
09:25:32|20163.57
09:25:33|20163.85
09:25:34|20163.85
09:25:35|20163.88
09:25:37|20163.88
09:25:37|20163.74
09:25:39|20163.74
09:25:40|20163.74
09:25:41|20163.74
09:25:42|20167.81
09:25:43|20167.81
09:25:45|20167.81
09:25:46|20167.81
09:25:47|20165.24
09:25:49|20165.06
09:25:49|20165.06
09:25:51|20167.34
09:25:51|20167.34
09:25:52|20167.34
09:25:54|20164.89
09:25:55|20167.39
09:25:56|20165.48
09:25:57|20165.48
09:25:57|20165.48
09:25:59|20165.48
09:25:59|20165.48
09:26:01|20167.4
09:26:02|20167.4
09:26:03|20167.4
09:26:04|20166.66
09:26:05|20166.66
09:26:05|20166.66
09:26:07|20166.66
09:26:07|20166.72
09:26:08|20166.72
09:26:10|20166.79
09:26:11|20166.79
09:26:11|20166.79
09:26:13|20166.79
09:26:14|20165.38
09:26:15|20165.38
09:26:15|20166.27
09:26:17|20161.16
09:26:17|20162.15
09:26:20|20162.15
09:26:20|20162.15
09:26:21|20162.15
09:26:22|20162.15
09:26:23|20162.15
09:26:24|20163.54
09:26:25|20163.54
09:26:26|20161.68
09:26:27|20162.91
09:26:28|20162.91
09:26:29|20162.91
09:26:30|20162.83
09:26:31|20164.44
09:26:32|20164.44
09:26:33|20164.44
09:26:35|20164.44
09:26:36|20162.75
09:26:38|20163.33
09:26:38|20163.33
09:26:39|20163.33
09:26:40|20163.33
09:26:42|20162.95
09:26:43|20162.95
09:26:45|20162.95
09:26:45|20162.47
09:26:46|20162.47
09:26:47|20162.47
09:26:48|20162.47
09:26:49|20162.81
09:26:50|20162.81
09:26:51|20162.81
09:26:52|20162.81
09:26:53|20162.91
09:26:54|20162.91
09:26:55|20162.91
09:26:56|20162.91
09:26:57|20163.
09:26:58|20163.
09:26:59|20163.29
09:27:00|20163.29
09:27:02|20163.29
09:27:03|20163.16
09:27:03|20163.16
09:27:05|20163.16
09:27:06|20163.16
09:27:08|20163.16
09:27:08|20162.53
09:27:09|20163.1
09:27:10|20163.33
09:27:11|20161.57
09:27:12|20161.57
09:27:13|20161.57
09:27:14|20161.78
09:27:15|20161.78
09:27:16|20161.78
09:27:17|20161.78
09:27:19|20156.47
09:27:19|20156.47
09:27:20|20152.96
09:27:21|20152.96
09:27:22|20152.96
09:27:23|20152.96
09:27:24|20152.96
09:27:25|20152.96
09:27:26|20152.96
09:27:27|20152.96
09:27:28|20152.96
09:27:29|20152.52
09:27:30|20152.52
09:27:31|20145.4
09:27:33|20151.28
09:27:34|20151.05
09:27:35|20151.05
09:27:37|20151.61
09:27:37|20151.61
09:27:38|20151.61
09:27:40|20151.61
09:27:41|20151.21
09:27:42|20151.21
09:27:43|20145.34
09:27:44|20144.
09:27:45|20144.
09:27:46|20144.
09:27:47|20147.34
09:27:48|20147.34
09:27:49|20147.34
09:27:50|20147.34
09:27:51|20147.34
09:27:52|20147.34
09:27:53|20147.34
09:27:54|20147.34
09:27:55|20147.34
09:27:56|20147.34
09:27:57|20147.34
09:27:58|20148.72
09:27:59|20148.72
09:28:00|20148.72
09:28:01|20148.72
09:28:02|20148.72
09:28:03|20148.72
09:28:04|20148.72
09:28:06|20136.86
09:28:07|20142.86
09:28:08|20142.87
09:28:09|20142.87
09:28:10|20142.87
09:28:11|20142.87
09:28:12|20142.87
09:28:13|20140.55
09:28:15|20140.55
09:28:16|20140.55
09:28:17|20140.55
09:28:17|20146.37
09:28:18|20145.15
09:28:20|20145.15
09:28:21|20145.89
09:28:22|20145.89
09:28:23|20145.46
09:28:24|20147.06
09:28:25|20147.06
09:28:26|20145.56
09:28:27|20145.56
09:28:28|20145.56
09:28:29|20144.94
09:28:30|20144.94
09:28:31|20144.94
09:28:32|20144.93
09:28:33|20144.93
09:28:34|20149.7
09:28:35|20149.7
09:28:36|20149.7
09:28:38|20149.7
09:28:38|20149.92
09:28:40|20149.92
09:28:41|20148.15
09:28:41|20148.15
09:28:42|20148.15
09:28:44|20148.15
09:28:45|20148.15
09:28:45|20147.87
09:28:46|20147.87
09:28:47|20147.87
09:28:49|20147.87
09:28:49|20148.65
09:28:52|20148.65
09:28:52|20148.65
09:28:53|20149.57
09:28:54|20149.57
09:28:55|20149.57
09:28:56|20149.57
09:28:57|20149.57
09:28:58|20149.57
09:28:59|20149.57
09:29:00|20149.97
09:29:01|20149.97
09:29:02|20149.97
09:29:03|20149.97
09:29:05|20149.97
09:29:06|20149.97
09:29:07|20149.97
09:29:08|20149.97
09:29:09|20149.97
09:29:10|20151.17
09:29:10|20148.98
09:29:12|20149.96
09:29:14|20149.96
09:29:14|20149.96
09:29:15|20149.96
09:29:16|20149.96
09:29:17|20148.8
09:29:18|20148.04
09:29:20|20148.04
09:29:22|20148.25
09:29:22|20148.25
09:29:23|20146.03
09:29:24|20147.21
09:29:25|20147.21
09:29:26|20147.72
09:29:27|20147.79
09:29:28|20147.79
09:29:29|20147.79
09:29:30|20147.79
09:29:31|20147.65
09:29:32|20147.65
09:29:33|20147.65
09:29:34|20147.65
09:29:35|20147.65
09:29:37|20147.65
09:29:38|20147.65
09:29:40|20152.99
09:29:40|20152.84
09:29:42|20148.48
09:29:43|20150.17
09:29:44|20150.17
09:29:45|20150.17
09:29:46|20148.79
09:29:48|20148.79
09:29:49|20148.79
09:29:50|20148.79
09:29:51|20148.79
09:29:52|20148.79
09:29:53|20148.79
09:29:54|20148.79
09:29:55|20148.79
09:29:56|20148.79
09:29:57|20150.78
09:29:58|20148.78
09:29:59|20147.11
09:30:00|20147.11
09:30:01|20147.11
09:30:03|20150.22
09:30:04|20150.22
09:30:05|20150.22
09:30:06|20150.22
09:30:07|20152.
09:30:09|20152.13
09:30:11|20153.86
09:30:11|20153.86
09:30:13|20154.47
09:30:13|20152.65
09:30:15|20152.65
09:30:16|20152.65
09:30:17|20154.26
09:30:18|20154.26
09:30:19|20154.26
09:30:20|20153.41
09:30:21|20153.41
09:30:21|20153.41
09:30:23|20152.91
09:30:24|20152.91
09:30:24|20152.91
09:30:26|20154.41
09:30:28|20157.81
09:30:28|20157.81
09:30:29|20157.81
09:30:30|20156.23
09:30:31|20153.69
09:30:32|20153.19
09:30:33|20153.19
09:30:34|20162.62
09:30:35|20162.62
09:30:39|20161.15
09:30:40|20157.56
09:30:41|20157.56
09:30:42|20157.56
09:30:43|20158.67
09:30:44|20158.67
09:30:45|20158.67
09:30:46|20161.31
09:30:47|20161.31
09:30:48|20161.31
09:30:49|20161.31
09:30:50|20161.31
09:30:51|20161.31
09:30:52|20161.31
09:30:53|20161.31
09:30:54|20162.5
09:30:55|20161.19
09:30:56|20161.19
09:30:58|20161.19
09:30:58|20151.62
09:31:00|20151.62
09:31:00|20154.18
09:31:01|20154.18
09:31:03|20154.18
09:31:04|20154.18
09:31:04|20156.04
09:31:06|20156.04
09:31:06|20156.04
09:31:07|20156.04
09:31:09|20158.53
09:31:10|20158.53
09:31:11|20158.53
09:31:12|20158.53
09:31:13|20158.53
09:31:14|20158.53
09:31:15|20158.53
09:31:16|20158.53
09:31:18|20153.7
09:31:18|20153.7
09:31:19|20153.7
09:31:21|20153.7
09:31:22|20154.71
09:31:23|20154.71
09:31:23|20156.2
09:31:25|20156.2
09:31:25|20156.2
09:31:26|20156.2
09:31:27|20156.2
09:31:28|20154.71
09:31:29|20154.71
09:31:31|20158.58
09:31:32|20158.58
09:31:32|20158.58
09:31:33|20160.77
09:31:34|20160.77
09:31:36|20161.43
09:31:36|20161.43
09:31:38|20161.43
09:31:39|20161.43
09:31:40|20161.43
09:31:41|20157.84
09:31:42|20157.84
09:31:43|20157.84
09:31:43|20157.7
09:31:44|20158.78
09:31:45|20158.78
09:31:47|20158.78
09:31:49|20156.6
09:31:49|20156.6
09:31:50|20156.6
09:31:51|20156.84
09:31:52|20156.84
09:31:53|20155.06
09:31:54|20158.39
09:31:55|20155.7
09:31:56|20155.7
09:31:58|20157.26
09:31:59|20157.26
09:32:00|20156.7
09:32:00|20156.7
09:32:02|20151.35
09:32:03|20151.3
09:32:04|20150.31
09:32:05|20155.91
09:32:06|20155.91
09:32:07|20155.91
09:32:07|20152.43
09:32:10|20152.43
09:32:10|20152.43
09:32:12|20152.43
09:32:13|20152.43
09:32:14|20147.94
09:32:15|20147.1
09:32:16|20147.1
09:32:18|20147.1
09:32:19|20146.71
09:32:20|20148.
09:32:21|20148.
09:32:21|20148.
09:32:23|20147.84
09:32:24|20148.
09:32:25|20148.
09:32:26|20147.91
09:32:27|20147.91
09:32:28|20147.91
09:32:29|20143.95
09:32:30|20145.94
09:32:32|20145.94
09:32:32|20146.65
09:32:34|20148.06
09:32:35|20148.1
09:32:36|20152.85
09:32:37|20150.24
09:32:38|20150.24
09:32:40|20150.24
09:32:40|20151.14
09:32:41|20151.14
09:32:43|20151.14
09:32:43|20148.66
09:32:45|20149.33
09:32:47|20149.23
09:32:47|20149.23
09:32:48|20149.23
09:32:49|20151.78
09:32:51|20151.78
09:32:52|20151.78
09:32:53|20151.78
09:32:54|20154.47
09:32:56|20151.78
09:32:57|20151.78
09:32:58|20151.78
09:32:59|20151.78
09:33:00|20151.78
09:33:01|20151.78
09:33:02|20153.79
09:33:02|20153.79
09:33:05|20153.79
09:33:05|20154.
09:33:06|20153.98
09:33:07|20153.98
09:33:08|20153.98
09:33:10|20153.98
09:33:11|20153.98
09:33:12|20155.11
09:33:13|20155.11
09:33:13|20159.25
09:33:14|20158.82
09:33:15|20158.82
09:33:17|20159.07
09:33:18|20159.07
09:33:19|20159.07
09:33:20|20155.29
09:33:21|20155.29
09:33:22|20155.29
09:33:23|20155.29
09:33:24|20157.47
09:33:25|20157.47
09:33:26|20157.47
09:33:27|20157.88
09:33:28|20157.88
09:33:29|20157.88
09:33:30|20157.88
09:33:31|20160.
09:33:32|20160.
09:33:33|20160.
09:33:34|20160.82
09:33:35|20160.82
09:33:36|20160.82
09:33:37|20160.82
09:33:38|20158.6
09:33:40|20159.6
09:33:41|20159.6
09:33:43|20159.96
09:33:43|20159.96
09:33:44|20161.83
09:33:46|20158.81
09:33:48|20160.19
09:33:49|20160.19
09:33:50|20160.19
09:33:51|20162.81
09:33:52|20162.81
09:33:54|20161.36
09:33:54|20161.36
09:33:55|20161.36
09:33:57|20161.36
09:33:57|20161.36
09:33:58|20161.36
09:33:59|20161.36
09:34:00|20161.36
09:34:02|20161.36
09:34:02|20161.36
09:34:04|20160.75
09:34:05|20160.75
09:34:06|20160.75
09:34:08|20160.75
09:34:08|20160.74
09:34:09|20162.04
09:34:10|20162.46
09:34:11|20162.46
09:34:12|20162.46
09:34:13|20162.46
09:34:14|20160.88
09:34:15|20160.88
09:34:16|20167.54
09:34:17|20167.54
09:34:18|20163.81
09:34:19|20160.6
09:34:20|20160.6
09:34:21|20160.6
09:34:22|20170.63
09:34:23|20170.82
09:34:24|20170.82
09:34:26|20173.1
09:34:27|20173.1
09:34:29|20173.1
09:34:30|20173.1
09:34:31|20174.06
09:34:32|20173.42
09:34:33|20173.42
09:34:34|20173.42
09:34:35|20173.42
09:34:35|20173.42
09:34:37|20169.6
09:34:37|20169.6
09:34:39|20171.9
09:34:39|20167.41
09:34:41|20167.41
09:34:41|20171.01
09:34:43|20171.01
09:34:44|20171.01
09:34:44|20174.8
09:34:46|20178.61
09:34:47|20175.28
09:34:47|20175.28
09:34:49|20175.28
09:34:49|20177.44
09:34:51|20177.44
09:34:52|20170.44
09:34:53|20170.34
09:34:53|20170.34
09:34:55|20170.62
09:34:56|20170.62
09:34:57|20170.62
09:34:58|20173.59
09:34:59|20169.52
09:35:00|20169.52
09:35:02|20169.52
09:35:02|20169.52
09:35:03|20170.74
09:35:05|20170.74
09:35:06|20170.74
09:35:08|20173.25
09:35:09|20175.4
09:35:10|20175.4
09:35:11|20175.4
09:35:12|20175.4
09:35:13|20175.4
09:35:14|20174.91
09:35:15|20174.91
09:35:16|20174.91
09:35:17|20175.96
09:35:18|20175.96
09:35:19|20180.43
09:35:20|20180.43
09:35:21|20176.64
09:35:22|20179.5
09:35:24|20179.59
09:35:24|20173.27
09:35:25|20173.27
09:35:26|20173.27
09:35:27|20173.27
09:35:28|20173.27
09:35:29|20174.75
09:35:30|20174.75
09:35:31|20174.75
09:35:32|20174.75
09:35:33|20174.75
09:35:34|20175.31
09:35:35|20175.31
09:35:36|20175.31
09:35:37|20175.31
09:35:38|20175.31
09:35:39|20175.31
09:35:41|20175.31
09:35:42|20175.31
09:35:44|20175.31
09:35:45|20170.
09:35:47|20173.01
09:35:47|20171.27
09:35:49|20172.29
09:35:50|20172.29
09:35:50|20172.29
09:35:51|20172.29
09:35:52|20172.29
09:35:55|20172.29
09:35:56|20172.58
09:35:57|20172.58
09:35:58|20172.58
09:35:59|20172.58
09:35:59|20168.48
09:36:01|20168.48
09:36:02|20168.48
09:36:03|20168.48
09:36:05|20168.48
09:36:05|20171.19
09:36:06|20171.19
09:36:07|20171.19
09:36:09|20171.19
09:36:10|20171.19
09:36:11|20171.97
09:36:12|20171.97
09:36:13|20171.15
09:36:13|20171.15
09:36:15|20171.15
09:36:16|20171.15
09:36:16|20173.81
09:36:17|20173.81
09:36:19|20176.99
09:36:20|20176.99
09:36:20|20170.99
09:36:21|20170.99
09:36:22|20172.84
09:36:24|20172.84
09:36:25|20172.84
09:36:26|20172.84
09:36:26|20172.45
09:36:28|20173.39
09:36:29|20173.39
09:36:30|20173.39
09:36:31|20172.75
09:36:32|20172.75
09:36:33|20172.76
09:36:35|20172.76
09:36:36|20172.35
09:36:37|20172.35
09:36:38|20169.07
09:36:39|20169.1
09:36:41|20169.1
09:36:42|20169.1
09:36:43|20169.1
09:36:44|20169.1
09:36:45|20169.1
09:36:46|20169.1
09:36:46|20169.1
09:36:47|20169.1
09:36:49|20169.1
09:36:50|20174.04
09:36:51|20174.04
09:36:52|20172.3
09:36:53|20174.16
09:36:54|20174.83
09:36:55|20174.83
09:36:56|20174.83
09:36:57|20175.64
09:36:58|20175.64
09:36:59|20175.64
09:37:00|20176.56
09:37:01|20176.56
09:37:02|20176.56
09:37:03|20175.72
09:37:05|20175.72
09:37:06|20175.72
09:37:07|20175.72
09:37:08|20175.72
09:37:08|20175.93
09:37:10|20175.93
09:37:11|20175.93
09:37:12|20175.93
09:37:13|20177.32
09:37:15|20175.94
09:37:16|20175.94
09:37:17|20175.94
09:37:18|20175.94
09:37:19|20174.59
09:37:19|20174.59
09:37:20|20172.77
09:37:22|20168.65
09:37:23|20168.65
09:37:24|20171.53
09:37:25|20171.53
09:37:26|20171.53
09:37:27|20171.17
09:37:28|20171.17
09:37:29|20171.17
09:37:30|20171.17
09:37:31|20171.17
09:37:32|20171.17
09:37:33|20171.83
09:37:34|20168.09
09:37:35|20168.09
09:37:36|20168.09
09:37:37|20168.09
09:37:38|20172.78
09:37:39|20172.78
09:37:40|20172.78
09:37:41|20172.78
09:37:42|20172.56
09:37:44|20172.56
09:37:44|20172.56
09:37:45|20172.56
09:37:46|20172.56
09:37:48|20172.56
09:37:49|20172.56
09:37:50|20172.56
09:37:51|20172.56
09:37:52|20172.7
09:37:53|20172.7
09:37:54|20172.7
09:37:55|20172.7
09:37:56|20172.7
09:37:57|20172.7
09:37:58|20172.7
09:37:59|20172.7
09:38:00|20172.7
09:38:01|20172.7
09:38:02|20170.5
09:38:03|20170.5
09:38:05|20170.5
09:38:06|20172.31
09:38:07|20172.31
09:38:08|20172.31
09:38:09|20172.06
09:38:10|20172.06
09:38:11|20172.08
09:38:13|20173.49
09:38:13|20173.49
09:38:15|20172.01
09:38:16|20167.32
09:38:17|20166.08
09:38:18|20166.08
09:38:19|20162.19
09:38:20|20162.19
09:38:21|20162.19
09:38:23|20162.19
09:38:23|20162.19
09:38:24|20162.19
09:38:26|20162.19
09:38:26|20162.19
09:38:27|20162.19
09:38:28|20162.19
09:38:29|20162.19
09:38:30|20162.19
09:38:32|20162.19
09:38:32|20162.19
09:38:33|20162.4
09:38:34|20162.4
09:38:35|20162.4
09:38:37|20162.4
09:38:37|20163.53
09:38:38|20163.53
09:38:39|20163.53
09:38:41|20163.71
09:38:41|20163.71
09:38:43|20163.71
09:38:44|20163.4
09:38:45|20163.4
09:38:47|20162.19
09:38:48|20162.19
09:38:48|20162.19
09:38:49|20162.19
09:38:50|20165.37
09:38:52|20165.37
09:38:52|20165.37
09:38:54|20165.37
09:38:55|20165.37
09:38:55|20165.37
09:38:56|20163.98
09:38:58|20164.82
09:38:59|20164.82
09:38:59|20164.82
09:39:00|20164.82
09:39:01|20164.82
09:39:03|20164.82
09:39:04|20167.4
09:39:05|20166.28
09:39:06|20166.96
09:39:07|20166.96
09:39:08|20166.84
09:39:09|20166.84
09:39:10|20166.84
09:39:11|20167.42
09:39:12|20167.42
09:39:13|20166.24
09:39:15|20166.24
09:39:15|20168.48
09:39:16|20167.54
09:39:18|20167.54
09:39:19|20167.78
09:39:20|20167.78
09:39:21|20167.78
09:39:22|20167.78
09:39:23|20167.57
09:39:24|20167.57
09:39:25|20167.57
09:39:26|20168.5
09:39:27|20168.5
09:39:28|20168.
09:39:29|20168.
09:39:30|20169.09
09:39:31|20169.09
09:39:32|20169.09
09:39:33|20169.5
09:39:34|20168.02
09:39:35|20168.02
09:39:36|20166.13
09:39:37|20168.46
09:39:38|20168.9
09:39:39|20168.24
09:39:40|20168.24
09:39:42|20168.24
09:39:43|20168.24
09:39:43|20167.04
09:39:45|20167.04
09:39:46|20167.04
09:39:47|20174.18
09:39:47|20174.18
09:39:48|20169.72
09:39:50|20169.72
09:39:50|20170.1
09:39:52|20170.1
09:39:52|20170.1
09:39:53|20170.1
09:39:54|20170.1
09:39:55|20171.44
09:39:56|20171.44
09:39:57|20171.44
09:39:59|20171.33
09:40:00|20171.33
09:40:01|20171.34
09:40:02|20171.34
09:40:03|20171.34
09:40:04|20171.34
09:40:05|20171.63
09:40:06|20171.63
09:40:08|20166.99
09:40:09|20166.99
09:40:09|20166.46
09:40:11|20166.46
09:40:12|20166.46
09:40:13|20166.46
09:40:14|20166.46
09:40:15|20166.46
09:40:17|20166.46
09:40:18|20169.68
09:40:19|20169.68
09:40:19|20169.68
09:40:21|20169.68
09:40:21|20169.68
09:40:23|20171.18
09:40:24|20177.84
09:40:25|20177.84
09:40:27|20177.84
09:40:27|20172.94
09:40:28|20172.94
09:40:29|20172.94
09:40:31|20172.94
09:40:31|20175.62
09:40:33|20176.04
09:40:34|20176.04
09:40:35|20176.04
09:40:36|20176.04
09:40:37|20175.71
09:40:38|20175.71
09:40:39|20176.13
09:40:40|20176.13
09:40:41|20176.13
09:40:43|20176.13
09:40:43|20173.97
09:40:45|20181.92
09:40:45|20185.66
09:40:47|20185.66
09:40:47|20185.66
09:40:48|20185.66
09:40:50|20180.4
09:40:50|20180.4
09:40:52|20180.4
09:40:52|20180.4
09:40:53|20180.4
09:40:55|20180.4
09:40:56|20181.46
09:40:56|20175.53
09:40:57|20175.53
09:40:59|20175.53
09:41:00|20175.53
09:41:01|20177.19
09:41:02|20177.19
09:41:03|20171.45
09:41:04|20168.07
09:41:05|20168.07
09:41:06|20168.07
09:41:07|20168.07
09:41:08|20168.07
09:41:09|20168.07
09:41:11|20165.49
09:41:11|20165.43
09:41:12|20165.43
09:41:14|20165.43
09:41:14|20165.43
09:41:16|20165.43
09:41:17|20166.27
09:41:18|20166.27
09:41:20|20166.27
09:41:21|20166.56
09:41:22|20167.01
09:41:23|20166.39
09:41:24|20166.39
09:41:25|20166.39
09:41:26|20166.39
09:41:27|20166.39
09:41:28|20166.39
09:41:29|20166.39
09:41:30|20166.39
09:41:31|20166.39
09:41:32|20166.39
09:41:33|20166.39
09:41:34|20166.39
09:41:35|20166.39
09:41:36|20166.39
09:41:37|20166.39
09:41:38|20166.39
09:41:39|20166.39
09:41:40|20166.39
09:41:41|20166.39
09:41:43|20166.39
09:41:44|20166.39
09:41:46|20166.39
09:41:46|20166.39
09:41:47|20166.39
09:41:48|20162.06
09:41:50|20162.06
09:41:50|20162.06
09:41:52|20162.06
09:41:54|20165.08
09:41:54|20165.08
09:41:56|20165.74
09:41:57|20165.74
09:41:57|20165.74
09:41:59|20163.47
09:42:00|20163.47
09:42:01|20163.47
09:42:02|20163.47
09:42:02|20164.9
09:42:03|20164.9
09:42:04|20164.9
09:42:05|20164.9
09:42:07|20169.82
09:42:07|20169.82
09:42:09|20169.82
09:42:10|20169.82
09:42:11|20169.13
09:42:11|20172.38
09:42:13|20172.38
09:42:14|20172.38
09:42:15|20172.38
09:42:15|20173.59
09:42:16|20172.45
09:42:18|20172.45
09:42:20|20172.45
09:42:20|20172.45
09:42:22|20172.45
09:42:22|20172.45
09:42:24|20172.53
09:42:25|20172.53
09:42:26|20172.53
09:42:27|20172.53
09:42:28|20172.53
09:42:29|20172.53
09:42:30|20172.45
09:42:31|20170.47
09:42:32|20170.47
09:42:33|20170.47
09:42:34|20170.47
09:42:35|20170.47
09:42:36|20170.47
09:42:37|20170.47
09:42:38|20170.81
09:42:39|20170.81
09:42:40|20170.81
09:42:41|20170.84
09:42:43|20170.84
09:42:44|20170.84
09:42:46|20172.69
09:42:47|20172.69
09:42:47|20172.69
09:42:49|20172.69
09:42:50|20172.69
09:42:50|20172.69
09:42:51|20172.69
09:42:53|20172.69
09:42:53|20174.9
09:42:55|20174.9
09:42:56|20174.9
09:42:57|20174.9
09:42:58|20174.9
09:42:59|20174.9
09:43:00|20170.71
09:43:01|20170.03
09:43:02|20170.03
09:43:03|20170.03
09:43:04|20175.17
09:43:05|20175.17
09:43:06|20175.17
09:43:08|20178.74
09:43:09|20178.74
09:43:09|20178.74
09:43:10|20178.74
09:43:11|20178.74
09:43:13|20178.74
09:43:14|20178.54
09:43:15|20178.54
09:43:16|20177.55
09:43:17|20177.55
09:43:18|20179.54
09:43:19|20179.54
09:43:20|20178.16
09:43:21|20178.16
09:43:23|20179.06
09:43:24|20179.06
09:43:25|20179.06
09:43:26|20180.
09:43:27|20180.
09:43:28|20179.73
09:43:29|20179.73
09:43:30|20179.73
09:43:31|20183.01
09:43:32|20183.01
09:43:33|20183.01
09:43:34|20183.01
09:43:35|20183.01
09:43:36|20183.01
09:43:37|20180.73
09:43:38|20180.73
09:43:39|20180.73
09:43:40|20180.73
09:43:41|20180.86
09:43:42|20180.86
09:43:44|20177.55
09:43:45|20177.55
09:43:45|20177.55
09:43:46|20177.55
09:43:48|20177.55
09:43:49|20177.55
09:43:49|20177.55
09:43:51|20176.29
09:43:52|20175.73
09:43:53|20175.73
09:43:54|20179.39
09:43:56|20181.55
09:43:57|20181.55
09:43:57|20181.55
09:43:59|20181.55
09:43:59|20181.15
09:44:01|20179.66
09:44:02|20179.66
09:44:03|20182.62
09:44:04|20182.62
09:44:05|20182.62
09:44:06|20182.62
09:44:07|20181.02
09:44:08|20181.58
09:44:10|20181.58
09:44:10|20181.58
09:44:11|20181.58
09:44:13|20181.58
09:44:13|20181.58
09:44:14|20179.08
09:44:15|20179.08
09:44:17|20179.08
09:44:18|20179.08
09:44:18|20181.22
09:44:19|20181.22
09:44:20|20173.25
09:44:21|20174.13
09:44:22|20176.27
09:44:23|20178.73
09:44:25|20178.73
09:44:27|20176.94
09:44:27|20176.94
09:44:28|20176.94
09:44:30|20176.94
09:44:30|20170.23
09:44:31|20170.23
09:44:32|20170.23
09:44:33|20170.23
09:44:34|20174.62
09:44:36|20174.62
09:44:37|20174.62
09:44:37|20174.62
09:44:38|20174.62
09:44:40|20174.62
09:44:40|20174.62
09:44:42|20173.68
09:44:42|20173.68
09:44:44|20173.68
09:44:45|20173.68
09:44:46|20173.68
09:44:47|20173.68
09:44:48|20173.68
09:44:50|20173.68
09:44:51|20173.09
09:44:52|20173.68
09:44:53|20173.68
09:44:55|20172.49
09:44:55|20172.49
09:44:56|20172.49
09:44:57|20172.49
09:44:59|20174.17
09:45:00|20174.17
09:45:01|20172.47
09:45:02|20173.24
09:45:03|20173.24
09:45:04|20173.24
09:45:05|20173.24
09:45:07|20173.73
09:45:07|20173.73
09:45:09|20171.38
09:45:10|20171.47
09:45:11|20171.47
09:45:13|20171.6
09:45:14|20171.6
09:45:15|20171.6
09:45:16|20169.19
09:45:17|20169.19
09:45:18|20169.19
09:45:19|20169.19
09:45:20|20169.85
09:45:21|20169.85
09:45:22|20169.85
09:45:24|20170.78
09:45:24|20168.77
09:45:26|20170.22
09:45:27|20170.22
09:45:28|20170.22
09:45:29|20172.35
09:45:30|20172.35
09:45:31|20172.35
09:45:32|20172.35
09:45:34|20172.35
09:45:34|20172.35
09:45:35|20172.35
09:45:36|20172.35
09:45:37|20175.58
09:45:38|20173.94
09:45:40|20173.94
09:45:40|20173.4
09:45:41|20169.85
09:45:43|20169.44
09:45:43|20169.44
09:45:45|20169.44
09:45:45|20169.06
09:45:46|20170.67
09:45:47|20170.67
09:45:48|20170.67
09:45:50|20170.67
09:45:50|20169.1
09:45:51|20169.1
09:45:52|20169.1
09:45:53|20169.52
09:45:55|20171.09
09:45:55|20171.09
09:45:57|20168.03
09:45:58|20168.03
09:45:59|20169.22
09:46:00|20169.22
09:46:01|20169.22
09:46:03|20169.3
09:46:03|20169.3
09:46:04|20169.28
09:46:05|20169.28
09:46:06|20169.28
09:46:08|20169.7
09:46:09|20169.7
09:46:10|20169.7
09:46:11|20169.7
09:46:12|20169.7
09:46:12|20169.7
09:46:13|20169.7
09:46:15|20169.7
09:46:15|20169.7
09:46:16|20166.98
09:46:17|20166.98
09:46:19|20166.98
09:46:19|20166.98
09:46:21|20166.98
09:46:21|20166.98
09:46:22|20167.37
09:46:23|20167.37
09:46:24|20167.37
09:46:25|20167.37
09:46:26|20167.37
09:46:28|20167.37
09:46:28|20167.37
09:46:30|20167.37
09:46:30|20165.86
09:46:31|20164.77
09:46:32|20164.77
09:46:33|20164.77
09:46:35|20165.08
09:46:36|20168.44
09:46:37|20162.6
09:46:38|20160.
09:46:39|20155.98
09:46:40|20155.98
09:46:41|20155.98
09:46:42|20155.98
09:46:43|20160.65
09:46:45|20160.65
09:46:45|20160.65
09:46:46|20160.65
09:46:48|20160.65
09:46:49|20165.38
09:46:49|20165.38
09:46:50|20165.38
09:46:51|20164.85
09:46:52|20164.85
09:46:54|20165.86
09:46:55|20166.92
09:46:56|20166.12
09:46:58|20166.12
09:46:58|20166.12
09:47:00|20164.08
09:47:01|20164.08
09:47:02|20161.07
09:47:04|20165.33
09:47:04|20165.33
09:47:05|20165.33
09:47:06|20165.33
09:47:08|20165.53
09:47:09|20165.53
09:47:10|20165.47
09:47:10|20164.13
09:47:11|20164.13
09:47:13|20165.03
09:47:14|20163.61
09:47:15|20163.61
09:47:16|20163.3
09:47:16|20163.3
09:47:18|20163.21
09:47:18|20163.21
09:47:20|20163.21
09:47:21|20163.21
09:47:21|20163.21
09:47:22|20163.16
09:47:24|20163.16
09:47:25|20163.16
09:47:25|20162.19
09:47:26|20162.19
09:47:27|20160.15
09:47:29|20157.59
09:47:29|20159.61
09:47:31|20161.77
09:47:32|20154.56
09:47:33|20154.56
09:47:34|20154.56
09:47:35|20154.56
09:47:36|20154.56
09:47:37|20154.56
09:47:38|20154.56
09:47:39|20154.56
09:47:40|20154.56
09:47:41|20156.53
09:47:42|20156.53
09:47:43|20156.53
09:47:44|20156.53
09:47:46|20156.53
09:47:47|20156.53
09:47:47|20156.53
09:47:49|20154.85
09:47:50|20154.85
09:47:52|20154.85
09:47:53|20154.85
09:47:53|20154.85
09:47:55|20154.85
09:47:55|20153.4
09:47:57|20153.4
09:47:57|20153.4
09:47:59|20154.51
09:47:59|20154.51
09:48:01|20155.05
09:48:02|20155.05
09:48:04|20156.69
09:48:05|20159.3
09:48:06|20159.3
09:48:07|20159.3
09:48:07|20161.75
09:48:08|20161.75
09:48:09|20152.9
09:48:10|20152.81
09:48:11|20152.81
09:48:13|20152.81
09:48:14|20152.81
09:48:15|20152.81
09:48:17|20152.81
09:48:18|20152.81
09:48:18|20152.81
09:48:20|20157.65
09:48:21|20148.23
09:48:22|20146.46
09:48:23|20146.46
09:48:24|20146.46
09:48:25|20146.46
09:48:26|20146.46
09:48:27|20146.46
09:48:28|20146.46
09:48:29|20146.09
09:48:30|20146.09
09:48:31|20146.09
09:48:32|20146.09
09:48:33|20146.09
09:48:34|20146.09
09:48:35|20146.09
09:48:36|20150.17
09:48:37|20150.17
09:48:38|20150.17
09:48:39|20150.17
09:48:40|20150.17
09:48:41|20150.17
09:48:42|20150.17
09:48:43|20149.59
09:48:44|20150.81
09:48:46|20150.81
09:48:47|20150.81
09:48:48|20150.92
09:48:49|20148.62
09:48:50|20148.62
09:48:51|20148.62
09:48:52|20148.62
09:48:54|20148.62
09:48:55|20148.62
09:48:56|20149.18
09:48:57|20149.18
09:48:58|20149.18
09:48:59|20149.18
09:49:00|20149.18
09:49:01|20149.18
09:49:02|20162.73
09:49:03|20149.49
09:49:04|20155.18
09:49:05|20154.98
09:49:06|20154.98
09:49:07|20152.4
09:49:08|20152.4
09:49:09|20154.48
09:49:10|20154.48
09:49:11|20150.12
09:49:12|20150.12
09:49:13|20152.98
09:49:14|20152.98
09:49:15|20152.98
09:49:16|20152.98
09:49:17|20152.98
09:49:19|20152.98
09:49:20|20152.98
09:49:20|20155.31
09:49:21|20162.35
09:49:22|20162.35
09:49:23|20162.21
09:49:24|20163.26
09:49:25|20163.26
09:49:27|20163.26
09:49:28|20166.25
09:49:28|20166.25
09:49:29|20166.25
09:49:30|20166.81
09:49:31|20166.81
09:49:33|20166.81
09:49:33|20166.81
09:49:35|20166.81
09:49:35|20166.81
09:49:36|20166.81
09:49:37|20166.81
09:49:38|20166.81
09:49:40|20166.81
09:49:40|20164.49
09:49:41|20164.49
09:49:42|20164.49
09:49:44|20164.49
09:49:45|20164.49
09:49:47|20163.71
09:49:48|20165.04
09:49:49|20165.04
09:49:50|20165.04
09:49:51|20165.04
09:49:52|20164.86
09:49:53|20164.86
09:49:54|20164.86
09:49:56|20164.86
09:49:57|20164.86
09:49:58|20165.68
09:49:58|20165.68
09:49:59|20165.68
09:50:00|20165.68
09:50:01|20165.68
09:50:02|20163.83
09:50:04|20166.45
09:50:04|20166.23
09:50:05|20166.23
09:50:06|20166.23
09:50:08|20166.23
09:50:09|20166.23
09:50:10|20166.23
09:50:11|20166.23
09:50:12|20166.23
09:50:13|20165.72
09:50:15|20165.72
09:50:16|20164.38
09:50:17|20167.4
09:50:18|20167.4
09:50:19|20167.8
09:50:20|20167.8
09:50:21|20167.8
09:50:22|20170.46
09:50:23|20170.46
09:50:24|20170.46
09:50:25|20170.46
09:50:26|20172.19
09:50:27|20172.19
09:50:28|20170.25
09:50:29|20172.24
09:50:31|20172.24
09:50:31|20172.24
09:50:32|20172.24
09:50:33|20172.54
09:50:35|20171.47
09:50:36|20170.82
09:50:37|20170.82
09:50:38|20169.29
09:50:39|20169.29
09:50:40|20169.37
09:50:41|20169.37
09:50:42|20170.58
09:50:43|20171.7
09:50:44|20173.54
09:50:45|20173.54
09:50:47|20173.54
09:50:47|20173.54
09:50:49|20171.5
09:50:50|20171.5
09:50:52|20171.5
09:50:52|20171.5
09:50:53|20171.5
09:50:55|20171.4
09:50:55|20171.4
09:50:57|20171.4
09:50:58|20171.4
09:50:58|20171.4
09:51:00|20171.4
09:51:01|20171.4
09:51:02|20171.4
09:51:03|20166.11
09:51:04|20166.11
09:51:06|20163.22
09:51:06|20163.22
09:51:07|20163.22
09:51:09|20163.22
09:51:10|20163.22
09:51:11|20166.21
09:51:12|20166.21
09:51:14|20162.02
09:51:15|20162.02
09:51:16|20161.69
09:51:17|20159.9
09:51:18|20158.88
09:51:19|20158.27
09:51:20|20158.13
09:51:22|20158.13
09:51:23|20158.13
09:51:23|20158.13
09:51:25|20158.13
09:51:25|20158.13
09:51:26|20158.13
09:51:27|20158.13
09:51:29|20158.13
09:51:30|20158.13
09:51:30|20158.13
09:51:31|20158.13
09:51:32|20158.13
09:51:34|20158.13
09:51:35|20158.13
09:51:36|20158.13
09:51:37|20158.13
09:51:38|20158.13
09:51:39|20158.13
09:51:40|20158.13
09:51:42|20159.22
09:51:42|20160.59
09:51:44|20160.59
09:51:44|20160.59
09:51:45|20159.21
09:51:47|20155.99
09:51:48|20155.99
09:51:48|20159.87
09:51:50|20159.87
09:51:51|20156.22
09:51:52|20156.22
09:51:53|20156.22
09:51:55|20158.04
09:51:55|20158.04
09:51:56|20157.78
09:51:58|20157.78
09:51:58|20159.31
09:52:00|20159.31
09:52:01|20159.31
09:52:03|20158.41
09:52:03|20161.75
09:52:04|20160.81
09:52:05|20160.81
09:52:07|20159.39
09:52:08|20159.39
09:52:09|20159.39
09:52:10|20159.79
09:52:11|20157.75
09:52:12|20157.75
09:52:13|20157.75
09:52:14|20159.44
09:52:15|20159.44
09:52:16|20159.44
09:52:17|20159.44
09:52:18|20159.68
09:52:19|20159.68
09:52:20|20159.68
09:52:21|20159.68
09:52:22|20159.68
09:52:23|20159.68
09:52:24|20159.68
09:52:25|20159.68
09:52:26|20159.68
09:52:27|20159.68
09:52:28|20159.68
09:52:29|20154.16
09:52:30|20154.16
09:52:31|20154.16
09:52:32|20154.16
09:52:33|20154.16
09:52:34|20154.16
09:52:35|20154.16
09:52:36|20154.16
09:52:37|20154.16
09:52:38|20154.16
09:52:39|20154.16
09:52:40|20155.94
09:52:41|20155.94
09:52:42|20155.32
09:52:43|20155.32
09:52:44|20155.32
09:52:45|20155.32
09:52:46|20156.11
09:52:48|20150.45
09:52:49|20150.45
09:52:50|20150.45
09:52:52|20153.03
09:52:52|20153.03
09:52:53|20153.03
09:52:55|20152.86
09:52:56|20152.86
09:52:57|20152.86
09:52:59|20153.03
09:53:00|20153.03
09:53:00|20153.03
09:53:02|20153.03
09:53:03|20153.11
09:53:04|20153.11
09:53:05|20152.14
09:53:06|20152.14
09:53:07|20152.14
09:53:08|20146.98
09:53:09|20149.59
09:53:11|20144.35
09:53:11|20144.35
09:53:12|20144.35
09:53:14|20150.04
09:53:15|20150.04
09:53:16|20150.04
09:53:16|20150.04
09:53:18|20150.04
09:53:18|20151.25
09:53:19|20149.75
09:53:21|20149.75
09:53:22|20149.75
09:53:23|20149.75
09:53:24|20149.75
09:53:25|20149.75
09:53:26|20149.75
09:53:26|20149.75
09:53:27|20149.75
09:53:28|20149.75
09:53:30|20149.75
09:53:31|20149.75
09:53:31|20149.75
09:53:32|20149.19
09:53:34|20149.19
09:53:35|20149.19
09:53:36|20150.84
09:53:36|20151.73
09:53:37|20147.38
09:53:39|20147.38
09:53:40|20147.38
09:53:41|20147.38
09:53:41|20149.38
09:53:43|20149.38
09:53:44|20149.38
09:53:44|20149.38
09:53:46|20149.38
09:53:46|20149.38
09:53:47|20149.38
09:53:49|20150.48
09:53:50|20150.48
09:53:51|20150.42
09:53:52|20151.65
09:53:53|20151.85
09:53:54|20151.85
09:53:55|20149.83
09:53:57|20147.33
09:53:57|20145.19
09:53:58|20145.91
09:54:00|20145.91
09:54:01|20145.91
09:54:01|20145.91
09:54:02|20145.74
09:54:03|20151.77
09:54:04|20151.77
09:54:06|20146.84
09:54:06|20146.84
09:54:07|20146.84
09:54:09|20146.84
09:54:10|20146.84
09:54:11|20150.25
09:54:11|20150.25
09:54:12|20150.25
09:54:14|20148.
09:54:15|20151.84
09:54:17|20149.98
09:54:17|20149.98
09:54:18|20149.98
09:54:20|20150.47
09:54:22|20152.58
09:54:22|20152.58
09:54:23|20148.95
09:54:25|20150.76
09:54:26|20155.64
09:54:27|20154.74
09:54:28|20153.75
09:54:30|20153.75
09:54:31|20153.75
09:54:31|20153.15
09:54:33|20153.15
09:54:34|20153.14
09:54:35|20153.14
09:54:36|20153.14
09:54:37|20153.14
09:54:38|20153.14
09:54:39|20152.54
09:54:40|20152.54
09:54:41|20152.54
09:54:42|20150.92
09:54:43|20150.92
09:54:44|20150.92
09:54:45|20152.23
09:54:46|20152.23
09:54:47|20152.18
09:54:48|20154.81
09:54:49|20153.33
09:54:50|20153.33
09:54:51|20153.33
09:54:52|20152.94
09:54:53|20152.94
09:54:54|20152.94
09:54:55|20153.5
09:54:56|20153.5
09:54:58|20153.5
09:54:59|20153.31
09:55:00|20153.31
09:55:01|20149.84
09:55:03|20149.84
09:55:04|20149.84
09:55:04|20151.18
09:55:05|20149.84
09:55:07|20149.84
09:55:08|20149.84
09:55:09|20149.84
09:55:10|20153.82
09:55:11|20153.82
09:55:12|20153.82
09:55:13|20153.82
09:55:14|20153.82
09:55:15|20153.82
09:55:16|20153.82
09:55:17|20153.41
09:55:18|20156.01
09:55:19|20154.28
09:55:21|20158.42
09:55:22|20163.04
09:55:23|20163.04
09:55:25|20159.87
09:55:26|20159.87
09:55:27|20159.87
09:55:28|20159.87
09:55:29|20159.94
09:55:30|20159.94
09:55:31|20159.94
09:55:32|20159.16
09:55:33|20159.16
09:55:34|20159.16
09:55:35|20159.73
09:55:36|20159.73
09:55:37|20159.73
09:55:38|20159.78
09:55:39|20159.78
09:55:40|20159.78
09:55:41|20159.78
09:55:42|20159.78
09:55:43|20159.24
09:55:44|20159.24
09:55:45|20159.24
09:55:46|20159.24
09:55:47|20159.31
09:55:48|20157.87
09:55:50|20157.87
09:55:50|20157.87
09:55:52|20157.87
09:55:54|20159.01
09:55:54|20160.18
09:55:55|20160.18
09:55:57|20159.55
09:55:58|20162.29
09:55:59|20159.72
09:56:00|20160.34
09:56:01|20160.34
09:56:02|20160.22
09:56:03|20160.22
09:56:04|20160.22
09:56:05|20160.22
09:56:06|20160.22
09:56:07|20160.22
09:56:08|20160.22
09:56:09|20159.26
09:56:10|20159.26
09:56:11|20159.26
09:56:12|20159.26
09:56:13|20159.26
09:56:14|20159.26
09:56:15|20159.26
09:56:16|20157.14
09:56:17|20157.14
09:56:18|20156.32
09:56:19|20156.32
09:56:20|20156.32
09:56:21|20156.32
09:56:22|20156.32
09:56:23|20156.32
09:56:24|20157.3
09:56:25|20157.3
09:56:26|20162.69
09:56:27|20159.82
09:56:28|20165.1
09:56:29|20163.62
09:56:30|20163.62
09:56:31|20163.62
09:56:32|20160.91
09:56:33|20160.91
09:56:34|20160.91
09:56:35|20160.91
09:56:36|20163.07
09:56:37|20163.07
09:56:38|20163.07
09:56:39|20162.33
09:56:40|20162.33
09:56:41|20162.33
09:56:42|20161.44
09:56:43|20161.44
09:56:44|20163.47
09:56:45|20163.47
09:56:46|20163.47
09:56:47|20163.47
09:56:48|20163.47
09:56:49|20163.11
09:56:51|20163.11
09:56:52|20163.11
09:56:53|20166.23
09:56:54|20166.23
09:56:56|20166.23
09:56:56|20166.23
09:56:57|20166.23
09:56:59|20162.34
09:57:00|20166.23
09:57:01|20166.23
09:57:03|20164.59
09:57:03|20166.23
09:57:05|20166.23
09:57:05|20166.23
09:57:07|20166.23
09:57:08|20162.49
09:57:08|20162.49
09:57:10|20162.49
09:57:11|20162.67
09:57:12|20162.67
09:57:13|20162.67
09:57:14|20162.67
09:57:16|20164.56
09:57:17|20164.45
09:57:18|20165.99
09:57:19|20165.99
09:57:20|20165.99
09:57:21|20165.99
09:57:22|20164.29
09:57:23|20164.29
09:57:24|20164.29
09:57:25|20164.18
09:57:26|20164.18
09:57:27|20164.18
09:57:28|20164.18
09:57:29|20164.18
09:57:30|20164.49
09:57:31|20164.93
09:57:33|20164.93
09:57:34|20162.49
09:57:34|20162.49
09:57:36|20162.49
09:57:37|20163.08
09:57:38|20163.08
09:57:39|20163.96
09:57:40|20163.96
09:57:41|20163.96
09:57:42|20163.96
09:57:43|20163.96
09:57:43|20163.96
09:57:45|20163.46
09:57:46|20162.47
09:57:46|20162.47
09:57:48|20162.47
09:57:50|20162.47
09:57:50|20162.47
09:57:51|20162.47
09:57:52|20162.47
09:57:54|20163.66
09:57:55|20163.66
09:57:57|20161.15
09:57:57|20161.15
09:57:58|20161.15
09:57:59|20164.05
09:58:00|20164.05
09:58:01|20164.05
09:58:02|20164.05
09:58:04|20164.05
09:58:05|20164.05
09:58:06|20164.05
09:58:07|20164.05
09:58:07|20164.05
09:58:09|20164.05
09:58:09|20164.05
09:58:11|20164.05
09:58:12|20164.05
09:58:13|20163.25
09:58:13|20163.25
09:58:15|20161.14
09:58:15|20161.14
09:58:17|20161.14
09:58:18|20161.14
09:58:19|20161.14
09:58:20|20161.14
09:58:21|20161.14
09:58:22|20161.14
09:58:22|20161.14
09:58:23|20161.14
09:58:24|20161.14
09:58:26|20161.14
09:58:26|20161.14
09:58:28|20161.14
09:58:28|20161.14
09:58:30|20161.14
09:58:31|20159.29
09:58:32|20159.29
09:58:32|20159.29
09:58:33|20159.29
09:58:35|20159.29
09:58:35|20159.29
09:58:36|20159.29
09:58:37|20158.21
09:58:38|20154.77
09:58:40|20154.77
09:58:42|20154.77
09:58:42|20154.77
09:58:43|20156.85
09:58:44|20156.85
09:58:45|20158.21
09:58:46|20158.21
09:58:47|20159.
09:58:48|20159.36
09:58:49|20159.36
09:58:51|20163.46
09:58:52|20163.46
09:58:53|20163.46
09:58:54|20163.46
09:58:56|20164.46
09:58:57|20164.46
09:58:59|20164.34
09:58:59|20164.34
09:59:00|20164.34
09:59:01|20165.72
09:59:02|20163.46
09:59:03|20163.46
09:59:05|20162.85
09:59:06|20162.85
09:59:07|20162.85
09:59:08|20162.85
09:59:10|20162.85
09:59:10|20162.85
09:59:11|20162.85
09:59:12|20162.85
09:59:13|20162.85
09:59:14|20162.85
09:59:15|20162.85
09:59:16|20162.85
09:59:17|20162.85
09:59:18|20156.75
09:59:19|20156.75
09:59:20|20155.69
09:59:21|20153.76
09:59:22|20152.35
09:59:23|20152.01
09:59:24|20150.
09:59:25|20148.68
09:59:26|20148.68
09:59:27|20148.68
09:59:28|20148.68
09:59:30|20148.68
09:59:31|20148.68
09:59:32|20148.68
09:59:32|20148.68
09:59:34|20148.68
09:59:35|20148.68
09:59:35|20153.38
09:59:37|20153.38
09:59:38|20153.38
09:59:39|20152.26
09:59:40|20152.14
09:59:41|20154.12
09:59:41|20154.12
09:59:43|20154.12
09:59:44|20154.12
09:59:45|20154.12
09:59:46|20154.12
09:59:47|20154.12
09:59:47|20148.96
09:59:48|20148.96
09:59:50|20148.96
09:59:50|20148.96
09:59:52|20148.96
09:59:52|20148.96
09:59:53|20148.96
09:59:55|20148.96
09:59:55|20148.96
09:59:56|20148.96
09:59:58|20148.96
09:59:59|20148.25
10:00:01|20148.25
10:00:02|20149.87
10:00:04|20147.29
10:00:05|20147.29
10:00:06|20155.3
10:00:07|20150.35
10:00:07|20152.95
10:00:09|20154.71
10:00:09|20154.71
10:00:10|20154.71
10:00:13|20150.53
10:00:13|20154.97
10:00:14|20147.8
10:00:15|20147.8
10:00:17|20148.35
10:00:18|20148.35
10:00:19|20146.72
10:00:19|20146.72
10:00:20|20146.72
10:00:23|20152.98
10:00:23|20152.98
10:00:24|20152.98
10:00:25|20152.98
10:00:26|20152.98
10:00:27|20152.98
10:00:28|20152.98
10:00:29|20152.98
10:00:30|20152.98
10:00:31|20152.98
10:00:32|20152.98
10:00:33|20152.98
10:00:34|20149.2
10:00:35|20149.2
10:00:36|20149.2
10:00:37|20149.2
10:00:38|20151.55
10:00:39|20151.55
10:00:40|20150.95
10:00:42|20150.95
10:00:43|20150.95
10:00:43|20150.95
10:00:45|20148.51
10:00:46|20148.51
10:00:47|20148.51
10:00:48|20148.51
10:00:49|20148.51
10:00:49|20148.51
10:00:52|20151.33
10:00:52|20151.33
10:00:54|20151.76
10:00:55|20151.76
10:00:56|20151.76
10:00:56|20151.09
10:00:57|20151.09
10:00:59|20152.79
10:01:00|20151.28
10:01:01|20151.28
10:01:01|20151.28
10:01:02|20148.46
10:01:03|20148.46
10:01:05|20155.24
10:01:06|20155.24
10:01:08|20154.83
10:01:09|20154.83
10:01:10|20154.83
10:01:10|20152.78
10:01:11|20152.78
10:01:13|20152.78
10:01:15|20153.87
10:01:15|20150.92
10:01:16|20150.92
10:01:17|20152.38
10:01:18|20152.38
10:01:20|20151.41
10:01:20|20151.41
10:01:22|20151.52
10:01:23|20151.52
10:01:24|20151.75
10:01:24|20151.4
10:01:25|20151.4
10:01:27|20151.4
10:01:27|20151.4
10:01:29|20151.4
10:01:31|20151.4
10:01:31|20151.4
10:01:32|20153.56
10:01:33|20153.56
10:01:34|20153.56
10:01:35|20153.88
10:01:36|20153.88
10:01:37|20154.81
10:01:38|20154.81
10:01:39|20154.81
10:01:40|20154.27
10:01:41|20154.27
10:01:42|20154.27
10:01:43|20154.27
10:01:44|20154.04
10:01:45|20154.04
10:01:46|20154.04
10:01:47|20154.23
10:01:48|20154.23
10:01:49|20154.23
10:01:50|20154.23
10:01:51|20154.11
10:01:53|20155.03
10:01:55|20153.93
10:01:55|20153.31
10:01:57|20152.93
10:01:59|20152.93
10:01:59|20152.93
10:02:01|20152.93
10:02:03|20152.93
10:02:03|20152.93
10:02:04|20150.69
10:02:05|20150.11
10:02:06|20150.11
10:02:07|20147.9
10:02:08|20147.9
10:02:09|20147.9
10:02:10|20146.74
10:02:11|20146.74
10:02:12|20146.74
10:02:13|20150.21
10:02:14|20150.21
10:02:15|20150.21
10:02:16|20150.21
10:02:17|20150.21
10:02:18|20148.86
10:02:19|20150.21
10:02:20|20150.21
10:02:21|20150.21
10:02:22|20147.41
10:02:23|20147.41
10:02:24|20148.81
10:02:25|20148.81
10:02:26|20148.81
10:02:27|20148.87
10:02:28|20148.87
10:02:29|20148.87
10:02:30|20149.43
10:02:31|20149.43
10:02:32|20147.41
10:02:33|20147.41
10:02:34|20147.41
10:02:36|20147.41
10:02:36|20147.41
10:02:37|20147.41
10:02:39|20148.96
10:02:40|20148.96
10:02:42|20149.2
10:02:42|20149.2
10:02:43|20149.2
10:02:44|20149.2
10:02:45|20149.2
10:02:46|20149.2
10:02:47|20146.32
10:02:48|20146.32
10:02:49|20146.32
10:02:51|20147.74
10:02:52|20147.74
10:02:53|20147.74
10:02:55|20147.74
10:02:55|20147.74
10:02:57|20147.74
10:02:59|20147.28
10:02:59|20147.74
10:03:00|20147.74
10:03:01|20147.74
10:03:02|20148.2
10:03:04|20151.4
10:03:05|20151.4
10:03:06|20155.02
10:03:07|20154.54
10:03:09|20156.18
10:03:09|20161.03
10:03:10|20161.03
10:03:11|20154.67
10:03:12|20154.67
10:03:13|20154.67
10:03:14|20154.67
10:03:15|20154.67
10:03:16|20154.67
10:03:17|20154.67
10:03:18|20154.67
10:03:19|20154.67
10:03:21|20154.67
10:03:22|20159.88
10:03:22|20159.88
10:03:24|20159.88
10:03:24|20159.88
10:03:26|20161.17
10:03:27|20163.93
10:03:28|20163.93
10:03:29|20163.93
10:03:31|20163.93
10:03:31|20160.61
10:03:32|20160.61
10:03:33|20160.61
10:03:34|20162.06
10:03:35|20162.06
10:03:36|20159.92
10:03:37|20160.3
10:03:38|20164.78
10:03:39|20164.78
10:03:40|20164.05
10:03:41|20164.05
10:03:42|20164.05
10:03:44|20163.91
10:03:46|20163.91
10:03:47|20163.48
10:03:48|20163.48
10:03:48|20166.55
10:03:50|20163.94
10:03:50|20163.94
10:03:53|20164.63
10:03:53|20164.63
10:03:54|20164.63
10:03:55|20164.63
10:03:56|20165.61
10:03:58|20165.61
10:03:59|20164.5
10:03:59|20164.5
10:04:01|20164.5
10:04:02|20164.5
10:04:02|20164.5
10:04:04|20164.5
10:04:04|20164.5
10:04:06|20164.5
10:04:06|20167.85
10:04:08|20167.85
10:04:09|20167.85
10:04:10|20167.85
10:04:11|20167.85
10:04:11|20166.02
10:04:12|20166.02
10:04:14|20166.02
10:04:14|20165.84
10:04:16|20165.84
10:04:16|20165.84
10:04:18|20165.7
10:04:19|20165.7
10:04:20|20165.7
10:04:21|20165.96
10:04:22|20165.96
10:04:23|20165.96
10:04:23|20165.96
10:04:25|20164.36
10:04:26|20165.21
10:04:27|20165.21
10:04:28|20165.21
10:04:28|20163.9
10:04:29|20163.9
10:04:30|20163.9
10:04:31|20163.9
10:04:32|20163.9
10:04:33|20166.51
10:04:35|20169.24
10:04:36|20169.24
10:04:37|20169.24
10:04:37|20169.24
10:04:38|20170.6
10:04:40|20172.84
10:04:42|20168.5
10:04:42|20169.87
10:04:43|20172.84
10:04:44|20173.8
10:04:45|20172.9
10:04:46|20172.9
10:04:47|20172.9
10:04:48|20172.9
10:04:49|20172.9
10:04:50|20172.9
10:04:52|20174.67
10:04:54|20173.37
10:04:54|20176.1
10:04:55|20176.1
10:04:57|20170.63
10:04:57|20170.63
10:04:59|20170.63
10:05:01|20170.05
10:05:01|20170.05
10:05:02|20170.05
10:05:03|20170.05
10:05:04|20170.05
10:05:05|20172.23
10:05:07|20172.23
10:05:08|20172.23
10:05:09|20170.29
10:05:11|20170.
10:05:11|20170.
10:05:12|20170.
10:05:13|20170.
10:05:14|20170.
10:05:15|20170.
10:05:16|20170.
10:05:17|20170.
10:05:18|20170.
10:05:19|20170.
10:05:21|20173.7
10:05:21|20173.7
10:05:22|20173.7
10:05:24|20173.7
10:05:25|20173.7
10:05:25|20173.7
10:05:27|20173.7
10:05:27|20173.18
10:05:29|20173.18
10:05:30|20173.47
10:05:31|20173.47
10:05:32|20180.97
10:05:33|20177.8
10:05:34|20186.15
10:05:35|20182.67
10:05:37|20179.12
10:05:37|20179.28
10:05:38|20179.28
10:05:39|20179.28
10:05:40|20182.16
10:05:41|20179.41
10:05:42|20179.52
10:05:43|20180.53
10:05:44|20180.53
10:05:45|20178.92
10:05:46|20178.92
10:05:47|20180.44
10:05:48|20180.44
10:05:49|20180.44
10:05:50|20180.25
10:05:51|20180.25
10:05:53|20180.25
10:05:54|20180.08
10:05:55|20180.08
10:05:55|20180.08
10:05:57|20184.74
10:05:58|20184.74
10:05:59|20184.74
10:06:00|20184.74
10:06:02|20189.89
10:06:02|20189.89
10:06:03|20191.8
10:06:04|20188.96
10:06:05|20194.72
10:06:07|20191.7
10:06:07|20192.86
10:06:09|20192.86
10:06:10|20192.86
10:06:11|20192.86
10:06:12|20192.86
10:06:13|20192.86
10:06:14|20192.86
10:06:15|20192.86
10:06:17|20192.86
10:06:17|20192.86
10:06:18|20192.86
10:06:19|20194.53
10:06:20|20194.53
10:06:21|20189.5
10:06:22|20189.5
10:06:23|20191.32
10:06:24|20191.32
10:06:25|20191.32
10:06:27|20188.25
10:06:27|20188.25
10:06:29|20191.28
10:06:29|20190.57
10:06:30|20190.57
10:06:32|20190.57
10:06:32|20186.87
10:06:35|20190.3
10:06:35|20190.3
10:06:36|20190.74
10:06:37|20190.74
10:06:38|20191.28
10:06:40|20188.1
10:06:41|20188.1
10:06:43|20188.1
10:06:44|20191.64
10:06:44|20194.94
10:06:45|20191.81
10:06:46|20190.57
10:06:48|20192.78
10:06:48|20191.67
10:06:49|20192.94
10:06:51|20192.94
10:06:52|20193.39
10:06:54|20193.39
10:06:54|20193.39
10:06:56|20193.39
10:06:56|20185.46
10:06:58|20185.46
10:06:58|20185.46
10:07:00|20185.46
10:07:01|20184.66
10:07:02|20184.66
10:07:04|20184.66
10:07:05|20184.66
10:07:05|20183.89
10:07:07|20183.89
10:07:08|20183.89
10:07:09|20183.89
10:07:10|20183.71
10:07:10|20182.72
10:07:12|20182.72
10:07:13|20182.69
10:07:13|20182.69
10:07:15|20185.6
10:07:15|20185.6
10:07:17|20185.6
10:07:17|20186.43
10:07:18|20186.43
10:07:20|20185.5
10:07:20|20185.5
10:07:23|20185.5
10:07:23|20181.44
10:07:24|20181.44
10:07:25|20181.44
10:07:26|20181.44
10:07:27|20181.44
10:07:29|20181.44
10:07:29|20181.44
10:07:31|20181.44
10:07:32|20181.44
10:07:32|20181.44
10:07:34|20181.44
10:07:35|20181.44
10:07:36|20181.44
10:07:37|20181.44
10:07:37|20181.44
10:07:39|20181.44
10:07:40|20181.44
10:07:40|20181.44
10:07:43|20181.03
10:07:43|20181.03
10:07:44|20181.03
10:07:45|20181.31
10:07:46|20176.53
10:07:47|20176.53
10:07:48|20176.53
10:07:49|20176.53
10:07:50|20176.53
10:07:51|20176.53
10:07:52|20176.53
10:07:54|20176.53
10:07:54|20176.53
10:07:56|20176.53
10:07:58|20176.53
10:07:58|20179.14
10:07:59|20180.84
10:08:00|20180.84
10:08:01|20180.84
10:08:02|20180.84
10:08:03|20180.84
10:08:05|20182.57
10:08:05|20181.04
10:08:06|20181.04
10:08:07|20187.41
10:08:08|20187.41
10:08:09|20187.41
10:08:10|20187.41
10:08:11|20190.
10:08:12|20190.
10:08:13|20190.
10:08:14|20190.
10:08:15|20190.
10:08:16|20190.
10:08:17|20189.1
10:08:19|20189.1
10:08:21|20188.94
10:08:21|20188.94
10:08:22|20188.94
10:08:23|20188.94
10:08:24|20188.65
10:08:25|20188.65
10:08:26|20188.65
10:08:27|20188.65
10:08:28|20188.65
10:08:29|20188.65
10:08:30|20188.35
10:08:31|20186.01
10:08:32|20186.01
10:08:34|20186.75
10:08:34|20186.75
10:08:36|20186.75
10:08:36|20188.73
10:08:38|20188.73
10:08:38|20186.98
10:08:40|20186.98
10:08:40|20190.39
10:08:42|20190.39
10:08:42|20189.83
10:08:44|20189.12
10:08:45|20189.12
10:08:45|20191.83
10:08:47|20191.83
10:08:47|20191.83
10:08:49|20191.58
10:08:50|20191.58
10:08:51|20191.58
10:08:52|20190.85
10:08:53|20190.85
10:08:54|20190.85
10:08:56|20191.23
10:08:56|20191.23
10:08:57|20191.23
10:08:58|20191.23
10:08:59|20190.32
10:09:00|20190.32
10:09:01|20190.32
10:09:02|20190.32
10:09:03|20190.32
10:09:04|20191.92
10:09:05|20191.92
10:09:07|20189.57
10:09:07|20191.19
10:09:08|20192.76
10:09:09|20192.76
10:09:11|20195.78
10:09:12|20196.72
10:09:13|20196.47
10:09:14|20196.33
10:09:15|20196.33
10:09:16|20200.
10:09:17|20201.16
10:09:18|20201.1
10:09:18|20201.1
10:09:20|20201.55
10:09:21|20201.55
10:09:21|20198.59
10:09:24|20201.27
10:09:24|20201.27
10:09:25|20201.27
10:09:26|20202.48
10:09:27|20202.48
10:09:28|20202.02
10:09:29|20198.28
10:09:30|20198.28
10:09:31|20198.28
10:09:32|20198.28
10:09:34|20198.28
10:09:36|20198.28
10:09:36|20198.28
10:09:37|20198.28
10:09:38|20190.
10:09:39|20190.
10:09:40|20190.
10:09:41|20191.79
10:09:42|20191.79
10:09:43|20187.87
10:09:44|20187.87
10:09:45|20187.87
10:09:46|20187.87
10:09:47|20191.48
10:09:48|20191.48
10:09:49|20191.48
10:09:50|20191.48
10:09:51|20189.55
10:09:52|20189.55
10:09:53|20189.55
10:09:54|20189.55
10:09:55|20184.01
10:09:56|20184.01
10:09:57|20184.01
10:09:59|20183.81
10:10:01|20183.17
10:10:01|20182.55
10:10:02|20188.6
10:10:03|20188.6
10:10:05|20188.52
10:10:07|20185.56
10:10:07|20185.56
10:10:08|20185.56
10:10:09|20185.56
10:10:10|20188.81
10:10:11|20188.81
10:10:12|20187.07
10:10:13|20187.07
10:10:14|20187.07
10:10:15|20189.03
10:10:16|20189.03
10:10:17|20189.11
10:10:18|20189.11
10:10:19|20189.07
10:10:20|20186.86
10:10:21|20186.86
10:10:22|20186.9
10:10:23|20186.9
10:10:24|20186.9
10:10:25|20186.9
10:10:26|20186.9
10:10:27|20186.9
10:10:28|20191.5
10:10:29|20192.63
10:10:30|20192.63
10:10:31|20192.63
10:10:33|20192.63
10:10:34|20195.38
10:10:35|20193.75
10:10:35|20193.75
10:10:37|20193.75
10:10:38|20195.61
10:10:38|20196.82
10:10:40|20194.68
10:10:41|20196.71
10:10:42|20196.71
10:10:43|20196.71
10:10:44|20195.35
10:10:45|20200.06
10:10:46|20198.96
10:10:47|20197.83
10:10:47|20197.83
10:10:49|20197.83
10:10:50|20193.4
10:10:51|20197.66
10:10:51|20197.66
10:10:53|20197.66
10:10:53|20197.66
10:10:56|20195.3
10:10:56|20194.76
10:10:57|20194.76
10:10:59|20196.71
10:11:00|20196.71
10:11:01|20196.71
10:11:02|20195.46
10:11:02|20195.46
10:11:04|20195.46
10:11:05|20195.46
10:11:06|20195.
10:11:07|20197.89
10:11:07|20197.89
10:11:08|20196.3
10:11:11|20195.
10:11:11|20196.61
10:11:13|20196.61
10:11:15|20196.8
10:11:15|20196.8
10:11:16|20196.8
10:11:17|20197.28
10:11:18|20197.28
10:11:19|20197.28
10:11:20|20197.28
10:11:21|20197.28
10:11:22|20197.28
10:11:23|20197.28
10:11:24|20197.28
10:11:26|20193.59
10:11:26|20193.59
10:11:27|20193.76
10:11:28|20193.76
10:11:30|20193.76
10:11:30|20193.76
10:11:32|20193.76
10:11:33|20187.37
10:11:34|20184.15
10:11:34|20184.88
10:11:35|20182.01
10:11:36|20182.01
10:11:38|20182.01
10:11:38|20182.01
10:11:39|20182.01
10:11:41|20182.01
10:11:42|20182.93
10:11:43|20182.93
10:11:44|20182.93
10:11:44|20182.93
10:11:46|20182.93
10:11:47|20182.93
10:11:47|20182.93
10:11:49|20182.93
10:11:49|20182.93
10:11:50|20185.17
10:11:51|20185.17
10:11:53|20185.17
10:11:54|20185.17
10:11:55|20183.1
10:11:55|20183.1
10:11:57|20183.1
10:11:58|20183.1
10:11:59|20184.08
10:12:00|20182.74
10:12:01|20182.74
10:12:02|20182.74
10:12:03|20182.74
10:12:04|20182.74
10:12:05|20183.5
10:12:06|20183.5
10:12:06|20183.5
10:12:07|20183.5
10:12:09|20183.5
10:12:11|20184.28
10:12:11|20184.28
10:12:12|20182.7
10:12:13|20183.25
10:12:14|20183.25
10:12:15|20183.25
10:12:16|20183.2
10:12:17|20183.2
10:12:18|20183.67
10:12:19|20183.67
10:12:20|20183.67
10:12:21|20183.67
10:12:22|20183.67
10:12:23|20184.08
10:12:24|20184.08
10:12:25|20183.67
10:12:26|20183.15
10:12:27|20183.15
10:12:28|20183.15
10:12:29|20181.89
10:12:30|20181.89
10:12:31|20181.89
10:12:32|20181.89
10:12:33|20183.39
10:12:34|20183.39
10:12:35|20183.39
10:12:36|20183.39
10:12:37|20183.39
10:12:38|20183.39
10:12:39|20183.39
10:12:40|20183.39
10:12:41|20183.39
10:12:42|20183.39
10:12:44|20183.41
10:12:44|20183.41
10:12:45|20183.41
10:12:47|20183.41
10:12:49|20183.41
10:12:49|20183.41
10:12:50|20183.41
10:12:51|20183.41
10:12:52|20182.62
10:12:53|20182.62
10:12:55|20182.62
10:12:57|20182.62
10:12:58|20183.41
10:12:59|20183.41
10:13:00|20183.71
10:13:01|20191.34
10:13:02|20191.34
10:13:03|20192.46
10:13:05|20192.46
10:13:06|20194.22
10:13:07|20194.22
10:13:08|20191.92
10:13:09|20191.92
10:13:10|20191.92
10:13:11|20191.92
10:13:12|20191.92
10:13:13|20191.92
10:13:14|20191.92
10:13:15|20191.92
10:13:16|20191.92
10:13:17|20191.92
10:13:18|20191.92
10:13:19|20191.92
10:13:20|20194.22
10:13:22|20194.22
10:13:22|20194.22
10:13:24|20197.63
10:13:25|20197.63
10:13:26|20197.63
10:13:26|20197.63
10:13:27|20196.65
10:13:29|20196.65
10:13:29|20196.65
10:13:30|20201.02
10:13:31|20198.51
10:13:33|20203.68
10:13:33|20198.47
10:13:35|20199.4
10:13:35|20199.4
10:13:37|20199.4
10:13:37|20199.4
10:13:39|20199.4
10:13:39|20199.4
10:13:41|20199.4
10:13:42|20199.4
10:13:42|20199.4
10:13:43|20199.4
10:13:45|20199.4
10:13:46|20199.4
10:13:47|20201.36
10:13:48|20200.47
10:13:49|20200.47
10:13:50|20201.28
10:13:51|20199.81
10:13:52|20199.31
10:13:53|20199.31
10:13:54|20199.31
10:13:55|20199.31
10:13:57|20198.16
10:13:58|20199.2
10:13:58|20199.2
10:14:00|20201.47
10:14:00|20201.47
10:14:02|20201.47
10:14:03|20201.47
10:14:05|20200.05
10:14:05|20200.05
10:14:06|20200.05
10:14:07|20200.05
10:14:08|20200.05
10:14:09|20200.05
10:14:10|20203.61
10:14:11|20203.61
10:14:13|20207.19
10:14:14|20204.88
10:14:15|20204.88
10:14:16|20204.88
10:14:17|20208.3
10:14:19|20210.
10:14:20|20214.74
10:14:21|20209.39
10:14:21|20207.98
10:14:22|20207.99
10:14:24|20209.92
10:14:25|20209.92
10:14:27|20209.92
10:14:28|20209.61
10:14:29|20209.61
10:14:30|20214.81
10:14:30|20213.8
10:14:31|20213.36
10:14:32|20213.36
10:14:33|20213.36
10:14:34|20215.4
10:14:35|20214.53
10:14:36|20214.53
10:14:38|20213.89
10:14:39|20213.89
10:14:39|20214.18
10:14:40|20213.36
10:14:41|20213.37
10:14:42|20213.37
10:14:44|20214.63
10:14:44|20206.71
10:14:46|20206.71
10:14:47|20206.71
10:14:48|20203.74
10:14:49|20204.71
10:14:50|20204.71
10:14:51|20204.79
10:14:52|20204.79
10:14:53|20206.33
10:14:54|20206.33
10:14:55|20208.94
10:14:56|20207.08
10:14:57|20206.01
10:14:58|20206.01
10:14:59|20206.01
10:15:00|20206.01
10:15:01|20205.89
10:15:02|20205.89
10:15:03|20205.21
10:15:04|20209.36
10:15:05|20209.36
10:15:06|20207.28
10:15:07|20207.28
10:15:09|20207.28
10:15:10|20205.98
10:15:11|20205.98
10:15:12|20205.98
10:15:13|20207.59
10:15:14|20207.59
10:15:15|20207.86
10:15:16|20207.86
10:15:18|20206.57
10:15:19|20206.57
10:15:19|20206.57
10:15:21|20206.57
10:15:22|20206.57
10:15:23|20204.28
10:15:23|20206.33
10:15:24|20208.78
10:15:26|20208.78
10:15:27|20208.78
10:15:27|20206.69
10:15:29|20208.88
10:15:30|20204.
10:15:30|20204.
10:15:32|20204.
10:15:32|20204.
10:15:34|20204.
10:15:34|20204.
10:15:35|20204.
10:15:37|20204.33
10:15:37|20203.27
10:15:38|20203.27
10:15:40|20199.11
10:15:41|20199.28
10:15:42|20199.28
10:15:42|20199.28
10:15:44|20199.28
10:15:45|20198.97
10:15:45|20198.97
10:15:47|20198.97
10:15:48|20200.48
10:15:49|20200.48
10:15:50|20200.54
10:15:51|20200.54
10:15:52|20193.77
10:15:53|20192.96
10:15:54|20191.98
10:15:55|20191.98
10:15:56|20191.98
10:15:57|20191.98
10:15:59|20193.81
10:16:00|20193.81
10:16:01|20193.81
10:16:02|20193.81
10:16:04|20199.12
10:16:05|20197.55
10:16:05|20197.55
10:16:07|20197.55
10:16:09|20197.55
10:16:10|20197.55
10:16:10|20197.55
10:16:11|20197.55
10:16:12|20197.55
10:16:14|20198.02
10:16:14|20195.99
10:16:15|20195.99
10:16:17|20195.99
10:16:18|20195.99
10:16:18|20195.99
10:16:20|20197.87
10:16:21|20197.87
10:16:22|20191.81
10:16:22|20190.25
10:16:24|20190.25
10:16:24|20190.25
10:16:25|20190.25
10:16:26|20190.25
10:16:28|20190.25
10:16:29|20190.
10:16:30|20190.
10:16:31|20190.
10:16:33|20188.06
10:16:33|20190.64
10:16:34|20191.4
10:16:35|20191.4
10:16:36|20189.14
10:16:37|20189.14
10:16:38|20188.62
10:16:39|20188.62
10:16:40|20188.62
10:16:41|20188.62
10:16:42|20188.62
10:16:43|20188.62
10:16:44|20188.62
10:16:45|20188.62
10:16:46|20188.62
10:16:47|20185.21
10:16:48|20185.21
10:16:49|20185.21
10:16:50|20185.21
10:16:51|20185.21
10:16:52|20185.21
10:16:53|20185.21
10:16:54|20182.91
10:16:55|20182.91
10:16:56|20185.5
10:16:57|20185.5
10:16:58|20185.5
10:16:59|20186.08
10:17:01|20183.85
10:17:01|20183.85
10:17:04|20183.87
10:17:04|20183.87
10:17:05|20183.87
10:17:07|20183.87
10:17:07|20185.3
10:17:08|20185.3
10:17:10|20185.43
10:17:11|20185.43
10:17:12|20185.43
10:17:12|20185.43
10:17:14|20185.43
10:17:15|20185.43
10:17:16|20192.71
10:17:17|20192.71
10:17:17|20197.1
10:17:18|20197.1
10:17:20|20197.1
10:17:20|20197.1
10:17:23|20197.1
10:17:23|20197.1
10:17:24|20197.1
10:17:25|20195.35
10:17:26|20195.35
10:17:27|20195.06
10:17:29|20191.59
10:17:30|20191.59
10:17:31|20194.75
10:17:32|20194.75
10:17:33|20192.78
10:17:34|20193.13
10:17:34|20193.13
10:17:36|20193.13
10:17:36|20193.21
10:17:38|20193.21
10:17:39|20193.21
10:17:39|20193.21
10:17:40|20193.13
10:17:42|20193.13
10:17:43|20191.93
10:17:43|20193.24
10:17:44|20193.24
10:17:46|20193.24
10:17:47|20193.24
10:17:48|20192.91
10:17:50|20192.91
10:17:50|20192.91
10:17:51|20192.91
10:17:52|20192.86
10:17:54|20191.96
10:17:55|20193.07
10:17:55|20193.07
10:17:57|20193.68
10:17:58|20193.68
10:17:58|20193.68
10:18:00|20194.96
10:18:00|20194.7
10:18:02|20194.7
10:18:03|20194.7
10:18:05|20194.7
10:18:06|20194.7
10:18:07|20192.74
10:18:07|20193.17
10:18:09|20192.74
10:18:09|20192.74
10:18:10|20192.26
10:18:12|20193.93
10:18:13|20193.93
10:18:14|20193.93
10:18:15|20193.74
10:18:16|20193.74
10:18:17|20193.74
10:18:18|20193.74
10:18:19|20193.74
10:18:20|20193.74
10:18:22|20194.03
10:18:22|20194.03
10:18:24|20190.18
10:18:25|20192.64
10:18:26|20192.64
10:18:27|20191.89
10:18:28|20191.89
10:18:29|20191.73
10:18:30|20191.73
10:18:31|20192.15
10:18:33|20192.15
10:18:34|20191.5
10:18:34|20191.5
10:18:36|20191.5
10:18:37|20191.73
10:18:38|20191.73
10:18:39|20191.36
10:18:39|20191.36
10:18:40|20191.36
10:18:41|20191.26
10:18:42|20191.26
10:18:43|20191.26
10:18:45|20191.24
10:18:46|20191.24
10:18:46|20191.24
10:18:47|20191.24
10:18:48|20192.65
10:18:50|20192.65
10:18:51|20191.53
10:18:51|20199.07
10:18:52|20196.96
10:18:53|20196.96
10:18:54|20195.12
10:18:56|20195.12
10:18:57|20195.12
10:18:58|20197.14
10:18:59|20197.14
10:18:59|20197.14
10:19:01|20197.14
10:19:01|20197.67
10:19:03|20197.67
10:19:04|20197.6
10:19:05|20195.65
10:19:06|20195.65
10:19:07|20195.65
10:19:08|20195.65
10:19:09|20195.65
10:19:10|20195.65
10:19:11|20196.53
10:19:12|20196.53
10:19:13|20199.48
10:19:14|20199.48
10:19:15|20199.48
10:19:16|20199.48
10:19:17|20199.48
10:19:18|20199.48
10:19:19|20199.48
10:19:20|20199.48
10:19:21|20199.48
10:19:23|20199.07
10:19:23|20199.07
10:19:25|20199.92
10:19:26|20203.96
10:19:27|20205.68
10:19:28|20205.68
10:19:29|20202.94
10:19:30|20202.94
10:19:32|20202.94
10:19:33|20202.94
10:19:34|20202.94
10:19:35|20202.94
10:19:36|20205.68
10:19:37|20202.83
10:19:38|20202.83
10:19:39|20199.55
10:19:40|20207.44
10:19:41|20208.96
10:19:42|20208.41
10:19:43|20208.41
10:19:44|20208.59
10:19:45|20208.59
10:19:46|20210.
10:19:47|20208.59
10:19:48|20208.59
10:19:49|20207.87
10:19:50|20207.87
10:19:51|20207.72
10:19:52|20207.77
10:19:53|20209.74
10:19:54|20211.11
10:19:55|20211.03
10:19:56|20211.03
10:19:57|20211.03
10:19:58|20211.03
10:19:59|20209.63
10:20:00|20209.63
10:20:01|20209.63
10:20:02|20210.04
10:20:04|20210.04
10:20:05|20211.78
10:20:06|20207.45
10:20:08|20212.7
10:20:08|20212.7
10:20:10|20215.04
10:20:10|20213.86
10:20:12|20213.36
10:20:13|20213.36
10:20:13|20214.63
10:20:14|20213.58
10:20:16|20213.58
10:20:16|20213.58
10:20:18|20213.58
10:20:19|20213.58
10:20:20|20213.58
10:20:21|20215.03
10:20:22|20215.03
10:20:23|20211.78
10:20:24|20211.78
10:20:25|20211.78
10:20:26|20211.78
10:20:27|20213.39
10:20:28|20211.81
10:20:29|20211.81
10:20:30|20211.81
10:20:31|20211.81
10:20:32|20211.81
10:20:33|20211.81
10:20:34|20214.84
10:20:35|20214.84
10:20:36|20215.04
10:20:37|20218.11
10:20:38|20216.75
10:20:39|20216.75
10:20:41|20216.69
10:20:42|20216.92
10:20:43|20215.7
10:20:43|20216.57
10:20:44|20216.57
10:20:46|20216.57
10:20:46|20217.35
10:20:47|20213.81
10:20:48|20216.55
10:20:50|20214.59
10:20:51|20215.79
10:20:52|20215.79
10:20:53|20211.89
10:20:54|20211.05
10:20:55|20211.05
10:20:56|20211.05
10:20:57|20211.19
10:20:58|20212.86
10:21:00|20206.56
10:21:00|20205.94
10:21:01|20205.94
10:21:03|20206.5
10:21:04|20207.9
10:21:06|20207.9
10:21:06|20213.42
10:21:07|20216.97
10:21:08|20216.97
10:21:10|20216.97
10:21:12|20214.51
10:21:13|20214.51
10:21:14|20214.51
10:21:15|20214.51
10:21:17|20214.51
10:21:17|20214.51
10:21:18|20214.51
10:21:19|20222.28
10:21:21|20226.83
10:21:21|20232.86
10:21:22|20229.61
10:21:23|20232.37
10:21:24|20230.76
10:21:26|20229.53
10:21:26|20229.53
10:21:27|20229.53
10:21:29|20229.53
10:21:30|20230.64
10:21:31|20230.47
10:21:32|20230.47
10:21:33|20230.68
10:21:34|20222.74
10:21:35|20222.74
10:21:36|20222.74
10:21:37|20222.74
10:21:39|20221.59
10:21:40|20221.59
10:21:40|20221.59
10:21:41|20221.59
10:21:42|20224.68
10:21:43|20224.68
10:21:44|20224.68
10:21:46|20224.68
10:21:47|20224.68
10:21:47|20225.01
10:21:48|20225.01
10:21:49|20223.36
10:21:51|20223.36
10:21:52|20218.77
10:21:53|20217.85
10:21:53|20217.85
10:21:54|20217.85
10:21:56|20217.85
10:21:57|20217.51
10:21:58|20217.51
10:21:58|20217.51
10:22:00|20215.69
10:22:02|20215.69
10:22:02|20217.26
10:22:03|20218.1
10:22:05|20220.42
10:22:06|20220.42
10:22:07|20220.42
10:22:07|20220.42
10:22:08|20219.95
10:22:10|20219.95
10:22:11|20219.81
10:22:12|20219.81
10:22:14|20219.81
10:22:14|20221.08
10:22:15|20221.08
10:22:16|20221.08
10:22:17|20221.08
10:22:18|20220.6
10:22:19|20215.87
10:22:20|20212.06
10:22:21|20208.44
10:22:22|20207.46
10:22:23|20209.41
10:22:24|20209.41
10:22:26|20209.41
10:22:26|20209.41
10:22:28|20209.41
10:22:28|20209.41
10:22:30|20211.41
10:22:31|20214.74
10:22:32|20214.74
10:22:33|20214.74
10:22:35|20215.88
10:22:35|20215.88
10:22:36|20215.88
10:22:37|20215.88
10:22:38|20215.88
10:22:40|20215.88
10:22:41|20215.88
10:22:41|20214.87
10:22:43|20214.87
10:22:44|20214.87
10:22:44|20214.87
10:22:45|20214.77
10:22:46|20214.77
10:22:47|20214.77
10:22:48|20214.77
10:22:50|20214.77
10:22:51|20216.99
10:22:52|20216.99
10:22:52|20214.32
10:22:53|20214.32
10:22:54|20214.52
10:22:55|20214.52
10:22:57|20214.52
10:22:58|20214.6
10:22:59|20214.6
10:23:01|20213.77
10:23:01|20213.77
10:23:03|20213.77
10:23:04|20213.77
10:23:04|20213.77
10:23:06|20213.77
10:23:06|20213.77
10:23:07|20213.77
10:23:09|20215.17
10:23:09|20217.21
10:23:10|20217.21
10:23:11|20217.21
10:23:12|20219.9
10:23:13|20219.91
10:23:14|20221.41
10:23:16|20219.9
10:23:16|20219.9
10:23:17|20218.59
10:23:18|20218.59
10:23:20|20218.59
10:23:21|20219.7
10:23:22|20219.7
10:23:23|20219.47
10:23:24|20219.47
10:23:25|20218.3
10:23:26|20218.3
10:23:27|20218.3
10:23:28|20218.99
10:23:29|20218.99
10:23:30|20218.94
10:23:31|20218.94
10:23:33|20218.91
10:23:34|20218.91
10:23:34|20219.56
10:23:36|20219.56
10:23:38|20223.09
10:23:39|20231.65
10:23:40|20231.65
10:23:41|20231.65
10:23:42|20227.63
10:23:43|20227.63
10:23:44|20228.32
10:23:45|20228.32
10:23:46|20228.32
10:23:47|20228.32
10:23:48|20228.32
10:23:49|20228.32
10:23:50|20228.32
10:23:51|20228.32
10:23:52|20228.32
10:23:53|20227.5
10:23:54|20227.5
10:23:55|20227.5
10:23:56|20233.11
10:23:57|20236.89
10:23:58|20233.2
10:23:59|20245.22
10:24:00|20240.18
10:24:02|20238.71
10:24:02|20234.58
10:24:04|20233.16
10:24:05|20234.97
10:24:06|20230.11
10:24:08|20224.34
10:24:09|20226.93
10:24:10|20223.92
10:24:11|20223.92
10:24:12|20225.91
10:24:14|20225.91
10:24:14|20225.91
10:24:16|20229.95
10:24:16|20229.95
10:24:18|20229.95
10:24:18|20229.95
10:24:19|20230.55
10:24:21|20232.17
10:24:21|20232.17
10:24:22|20231.25
10:24:23|20231.25
10:24:24|20230.96
10:24:26|20228.76
10:24:26|20231.48
10:24:27|20226.2
10:24:29|20223.98
10:24:30|20223.98
10:24:30|20223.98
10:24:31|20223.98
10:24:33|20225.94
10:24:33|20225.94
10:24:35|20224.41
10:24:36|20224.41
10:24:37|20224.41
10:24:38|20224.41
10:24:39|20226.71
10:24:40|20226.71
10:24:41|20226.71
10:24:42|20225.77
10:24:43|20227.58
10:24:44|20227.58
10:24:45|20228.97
10:24:46|20228.97
10:24:47|20228.97
10:24:48|20229.2
10:24:49|20229.2
10:24:50|20227.69
10:24:51|20230.7
10:24:52|20226.21
10:24:53|20226.21
10:24:54|20226.21
10:24:55|20226.21
10:24:56|20226.21
10:24:57|20226.21
10:24:58|20226.21
10:24:59|20227.49
10:25:00|20226.21
10:25:02|20227.
10:25:02|20227.
10:25:03|20226.21
10:25:05|20227.57
10:25:06|20225.44
10:25:07|20221.24
10:25:08|20218.55
10:25:09|20218.71
10:25:10|20223.01
10:25:11|20226.91
10:25:12|20226.91
10:25:13|20223.55
10:25:14|20223.55
10:25:15|20223.55
10:25:16|20218.89
10:25:17|20218.89
10:25:18|20218.89
10:25:19|20218.89
10:25:20|20218.89
10:25:21|20218.89
10:25:22|20218.89
10:25:23|20218.89
10:25:24|20218.89
10:25:25|20218.89
10:25:26|20218.89
10:25:27|20218.89
10:25:28|20221.45
10:25:30|20219.3
10:25:30|20219.3
10:25:31|20219.3
10:25:32|20218.
10:25:34|20218.
10:25:35|20219.14
10:25:36|20219.14
10:25:37|20219.14
10:25:38|20219.75
10:25:38|20219.75
10:25:39|20219.35
10:25:40|20219.35
10:25:42|20218.67
10:25:43|20219.9
10:25:44|20219.9
10:25:45|20219.9
10:25:46|20219.9
10:25:47|20219.9
10:25:48|20214.16
10:25:49|20214.16
10:25:50|20213.21
10:25:51|20215.96
10:25:52|20215.96
10:25:53|20215.96
10:25:54|20215.96
10:25:55|20210.24
10:25:56|20211.78
10:25:57|20211.78
10:25:58|20210.19
10:25:59|20210.19
10:26:00|20210.19
10:26:01|20205.4
10:26:02|20205.4
10:26:03|20215.98
10:26:05|20215.98
10:26:06|20215.98
10:26:07|20215.98
10:26:08|20215.98
10:26:09|20215.98
10:26:10|20215.98
10:26:11|20215.59
10:26:12|20215.59
10:26:13|20209.86
10:26:14|20209.86
10:26:15|20210.73
10:26:16|20210.73
10:26:17|20210.73
10:26:18|20210.73
10:26:19|20209.89
10:26:20|20209.89
10:26:21|20209.89
10:26:22|20209.89
10:26:23|20209.89
10:26:24|20209.89
10:26:25|20209.89
10:26:26|20210.33
10:26:27|20210.33
10:26:28|20210.33
10:26:29|20210.33
10:26:30|20210.33
10:26:31|20203.67
10:26:32|20200.63
10:26:33|20195.66
10:26:34|20195.66
10:26:35|20195.66
10:26:36|20203.65
10:26:37|20203.65
10:26:38|20203.65
10:26:39|20203.65
10:26:40|20201.98
10:26:41|20205.44
10:26:42|20205.44
10:26:43|20205.44
10:26:44|20211.12
10:26:45|20211.12
10:26:46|20211.12
10:26:48|20211.12
10:26:49|20211.12
10:26:50|20207.36
10:26:51|20207.36
10:26:52|20207.36
10:26:53|20207.36
10:26:54|20209.37
10:26:55|20209.37
10:26:56|20209.37
10:26:57|20209.37
10:26:59|20209.37
10:27:00|20209.37
10:27:00|20209.37
10:27:02|20204.32
10:27:03|20204.32
10:27:04|20204.32
10:27:06|20203.06
10:27:06|20203.06
10:27:07|20203.06
10:27:09|20203.06
10:27:09|20203.06
10:27:10|20203.06
10:27:12|20203.06
10:27:13|20203.06
10:27:13|20211.6
10:27:14|20215.09
10:27:16|20215.09
10:27:17|20213.38
10:27:18|20213.38
10:27:19|20215.86
10:27:20|20215.86
10:27:21|20214.79
10:27:22|20214.79
10:27:23|20214.79
10:27:24|20214.79
10:27:25|20213.44
10:27:26|20213.44
10:27:27|20213.44
10:27:28|20213.44
10:27:29|20213.44
10:27:30|20213.44
10:27:31|20213.44
10:27:32|20213.44
10:27:33|20213.44
10:27:34|20213.44
10:27:35|20206.08
10:27:36|20208.99
10:27:38|20208.99
10:27:38|20208.99
10:27:39|20208.99
10:27:40|20208.99
10:27:41|20208.99
10:27:42|20208.99
10:27:44|20208.99
10:27:44|20208.99
10:27:46|20208.99
10:27:47|20208.99
10:27:47|20208.99
10:27:48|20208.99
10:27:49|20208.2
10:27:50|20208.2
10:27:51|20208.2
10:27:52|20208.2
10:27:54|20203.06
10:27:55|20203.06
10:27:56|20204.07
10:27:57|20204.07
10:27:58|20204.07
10:28:00|20204.07
10:28:00|20204.07
10:28:01|20204.07
10:28:03|20196.63
10:28:04|20195.79
10:28:05|20195.79
10:28:06|20195.79
10:28:07|20198.87
10:28:09|20199.67
10:28:09|20199.67
10:28:10|20199.67
10:28:12|20200.55
10:28:13|20200.55
10:28:14|20200.55
10:28:15|20200.55
10:28:16|20203.84
10:28:17|20203.84
10:28:18|20203.84
10:28:19|20206.28
10:28:20|20206.28
10:28:21|20206.28
10:28:22|20206.28
10:28:24|20206.28
10:28:24|20206.28
10:28:25|20206.28
10:28:27|20206.28
10:28:27|20206.28
10:28:29|20206.28
10:28:29|20206.28
10:28:30|20201.39
10:28:31|20201.39
10:28:32|20201.39
10:28:34|20205.25
10:28:35|20205.25
10:28:35|20205.25
10:28:37|20207.77
10:28:38|20207.77
10:28:39|20206.21
10:28:40|20206.21
10:28:41|20206.1
10:28:42|20206.1
10:28:43|20206.1
10:28:44|20206.1
10:28:45|20206.1
10:28:46|20206.1
10:28:47|20206.1
10:28:49|20206.1
10:28:50|20203.56
10:28:50|20203.56
10:28:51|20203.56
10:28:53|20203.56
10:28:53|20207.88
10:28:54|20211.42
10:28:55|20208.91
10:28:56|20208.91
10:28:57|20209.47
10:28:58|20211.81
10:28:59|20211.23
10:29:01|20211.23
10:29:01|20211.7
10:29:03|20205.93
10:29:04|20211.23
10:29:06|20214.8
10:29:07|20214.8
10:29:08|20214.8
10:29:09|20211.81
10:29:09|20211.81
10:29:10|20211.81
10:29:12|20211.81
10:29:13|20211.81
10:29:15|20211.81
10:29:16|20211.81
10:29:17|20209.07
10:29:18|20211.34
10:29:19|20211.81
10:29:20|20208.52
10:29:21|20210.15
10:29:22|20210.15
10:29:23|20210.15
10:29:25|20210.15
10:29:26|20213.51
10:29:27|20213.51
10:29:28|20213.51
10:29:30|20213.51
10:29:30|20213.51
10:29:31|20213.51
10:29:32|20213.51
10:29:34|20213.51
10:29:35|20213.51
10:29:36|20213.51
10:29:37|20213.51
10:29:38|20213.51
10:29:40|20209.04
10:29:40|20209.04
10:29:41|20210.7
10:29:43|20210.7
10:29:43|20209.14
10:29:44|20211.09
10:29:45|20213.99
10:29:47|20212.62
10:29:48|20212.62
10:29:49|20212.62
10:29:50|20212.62
10:29:51|20209.14
10:29:52|20209.14
10:29:53|20209.14
10:29:54|20209.14
10:29:55|20209.07
10:29:56|20209.07
10:29:57|20209.07
10:29:58|20209.07
10:30:00|20209.07
10:30:01|20208.67
10:30:02|20208.67
10:30:04|20208.67
10:30:04|20208.67
10:30:06|20207.93
10:30:07|20207.93
10:30:08|20207.93
10:30:10|20207.93
10:30:12|20207.93
10:30:12|20208.35
10:30:14|20208.35
10:30:15|20208.35
10:30:16|20208.35
10:30:17|20208.35
10:30:18|20208.35
10:30:19|20208.26
10:30:21|20208.26
10:30:22|20208.26
10:30:22|20208.26
10:30:24|20208.26
10:30:25|20208.26
10:30:26|20208.26
10:30:27|20208.26
10:30:27|20202.94
10:30:29|20204.69
10:30:30|20205.22
10:30:30|20205.22
10:30:32|20207.94
10:30:32|20207.94
10:30:33|20207.94
10:30:35|20207.94
10:30:35|20207.94
10:30:37|20207.94
10:30:38|20207.94
10:30:38|20207.94
10:30:41|20203.07
10:30:41|20203.07
10:30:42|20203.07
10:30:43|20203.07
10:30:44|20206.03
10:30:45|20206.03
10:30:47|20206.03
10:30:48|20205.91
10:30:48|20205.91
10:30:49|20205.91
10:30:51|20205.77
10:30:52|20202.82
10:30:53|20202.82
10:30:54|20204.16
10:30:55|20204.16
10:30:55|20202.96
10:30:56|20202.96
10:30:57|20205.71
10:30:59|20205.71
10:30:59|20205.71
10:31:01|20205.71
10:31:02|20206.06
10:31:03|20206.06
10:31:04|20212.75
10:31:06|20210.25
10:31:06|20211.62
10:31:07|20211.62
10:31:08|20210.61
10:31:09|20210.61
10:31:10|20210.61
10:31:11|20210.61
10:31:12|20207.56
10:31:13|20208.73
10:31:15|20208.73
10:31:15|20207.93
10:31:17|20207.93
10:31:17|20207.93
10:31:19|20208.5
10:31:20|20208.5
10:31:21|20208.5
10:31:21|20208.5
10:31:23|20208.5
10:31:24|20208.5
10:31:25|20208.5
10:31:25|20208.5
10:31:26|20208.5
10:31:28|20208.5
10:31:29|20208.5
10:31:30|20208.5
10:31:30|20208.5
10:31:32|20209.3
10:31:33|20209.3
10:31:34|20205.59
10:31:35|20207.35
10:31:36|20208.3
10:31:36|20208.3
10:31:38|20209.65
10:31:40|20208.58
10:31:40|20207.69
10:31:41|20210.05
10:31:42|20202.96
10:31:43|20202.96
10:31:44|20202.96
10:31:45|20201.53
10:31:46|20202.57
10:31:47|20202.57
10:31:48|20202.57
10:31:49|20202.98
10:31:50|20202.98
10:31:51|20201.85
10:31:52|20201.85
10:31:53|20201.61
10:31:54|20201.61
10:31:55|20202.71
10:31:56|20201.58
10:31:57|20201.58
10:31:58|20196.86
10:31:59|20197.66
10:32:00|20197.66
10:32:01|20197.66
10:32:02|20199.89
10:32:03|20200.01
10:32:04|20200.01
10:32:05|20200.01
10:32:06|20200.01
10:32:07|20197.67
10:32:08|20197.67
10:32:09|20197.67
10:32:10|20197.32
10:32:11|20197.32
10:32:12|20197.32
10:32:13|20197.09
10:32:14|20197.09
10:32:15|20197.2
10:32:16|20197.2
10:32:17|20196.65
10:32:18|20198.66
10:32:19|20196.29
10:32:20|20197.39
10:32:21|20194.02
10:32:22|20195.95
10:32:23|20195.95
10:32:24|20195.95
10:32:25|20195.95
10:32:26|20194.46
10:32:27|20194.46
10:32:29|20194.46
10:32:29|20194.44
10:32:32|20195.49
10:32:32|20195.49
10:32:33|20193.74
10:32:34|20193.74
10:32:35|20192.6
10:32:36|20193.7
10:32:37|20193.65
10:32:38|20193.65
10:32:39|20193.65
10:32:40|20193.65
10:32:41|20192.11
10:32:43|20194.21
10:32:44|20201.15
10:32:44|20201.73
10:32:46|20204.39
10:32:47|20202.74
10:32:47|20202.74
10:32:49|20202.74
10:32:51|20199.7
10:32:51|20199.7
10:32:53|20200.45
10:32:53|20200.45
10:32:54|20200.45
10:32:56|20200.45
10:32:57|20200.45
10:32:58|20200.45
10:32:59|20200.45
10:33:00|20200.46
10:33:01|20200.46
10:33:02|20200.46
10:33:03|20200.46
10:33:05|20200.24
10:33:05|20200.24
10:33:06|20200.24
10:33:07|20200.24
10:33:09|20200.81
10:33:09|20200.81
10:33:11|20196.34
10:33:12|20196.34
10:33:13|20196.34
10:33:14|20196.34
10:33:15|20196.34
10:33:16|20196.17
10:33:18|20196.17
10:33:18|20196.17
10:33:19|20196.17
10:33:20|20193.49
10:33:21|20192.4
10:33:22|20192.4
10:33:23|20192.4
10:33:24|20192.4
10:33:25|20192.4
10:33:26|20192.1
10:33:27|20192.1
10:33:28|20190.43
10:33:29|20190.54
10:33:30|20190.54
10:33:31|20190.54
10:33:32|20195.64
10:33:33|20191.97
10:33:34|20191.97
10:33:35|20191.97
10:33:36|20190.
10:33:37|20195.08
10:33:38|20195.08
10:33:39|20195.08
10:33:40|20192.06
10:33:41|20189.09
10:33:42|20189.09
10:33:43|20189.09
10:33:44|20189.09
10:33:45|20189.09
10:33:46|20189.09
10:33:47|20189.09
10:33:48|20189.09
10:33:50|20189.09
10:33:51|20192.97
10:33:51|20192.97
10:33:54|20193.03
10:33:54|20193.03
10:33:55|20193.03
10:33:56|20191.43
10:33:57|20191.43
10:33:58|20192.97
10:33:59|20192.97
10:34:00|20191.43
10:34:01|20191.43
10:34:02|20191.43
10:34:03|20193.16
10:34:04|20193.29
10:34:05|20193.08
10:34:06|20191.61
10:34:07|20191.61
10:34:08|20191.61
10:34:09|20191.61
10:34:10|20192.11
10:34:11|20192.11
10:34:12|20192.11
10:34:13|20193.61
10:34:14|20193.61
10:34:15|20193.64
10:34:16|20193.64
10:34:18|20194.74
10:34:19|20195.24
10:34:20|20198.78
10:34:20|20198.35
10:34:22|20198.35
10:34:23|20197.55
10:34:24|20197.55
10:34:25|20197.55
10:34:27|20197.42
10:34:28|20197.42
10:34:29|20197.42
10:34:29|20197.42
10:34:31|20197.58
10:34:32|20197.58
10:34:33|20197.58
10:34:34|20197.58
10:34:34|20197.09
10:34:35|20197.09
10:34:37|20197.09
10:34:38|20196.62
10:34:39|20200.68
10:34:40|20200.68
10:34:41|20199.05
10:34:41|20199.05
10:34:44|20199.05
10:34:44|20199.05
10:34:46|20196.05
10:34:48|20196.05
10:34:49|20196.05
10:34:50|20196.05
10:34:51|20196.05
10:34:52|20196.05
10:34:53|20196.05
10:34:54|20199.47
10:34:55|20199.47
10:34:56|20199.47
10:34:57|20199.47
10:34:58|20199.47
10:34:59|20199.47
10:35:00|20199.47
10:35:01|20199.47
10:35:02|20199.47
10:35:03|20198.07
10:35:04|20198.07
10:35:06|20198.07
10:35:07|20198.
10:35:09|20198.
10:35:10|20197.98
10:35:11|20195.22
10:35:12|20195.22
10:35:13|20199.14
10:35:14|20199.14
10:35:16|20195.23
10:35:16|20195.23
10:35:17|20195.23
10:35:18|20195.23
10:35:19|20201.66
10:35:20|20201.66
10:35:22|20202.77
10:35:22|20202.77
10:35:23|20202.77
10:35:24|20202.43
10:35:25|20202.43
10:35:27|20202.43
10:35:28|20204.28
10:35:28|20204.28
10:35:30|20204.28
10:35:30|20202.62
10:35:33|20204.34
10:35:33|20204.34
10:35:34|20204.34
10:35:35|20204.34
10:35:36|20204.34
10:35:37|20204.34
10:35:38|20204.34
10:35:39|20204.34
10:35:40|20204.34
10:35:41|20204.34
10:35:42|20204.34
10:35:43|20204.34
10:35:44|20204.34
10:35:46|20204.34
10:35:46|20204.34
10:35:47|20200.91
10:35:48|20200.91
10:35:50|20200.91
10:35:50|20200.91
10:35:52|20200.91
10:35:53|20200.91
10:35:53|20200.91
10:35:55|20200.91
10:35:56|20200.91
10:35:56|20201.38
10:35:58|20201.38
10:36:00|20202.42
10:36:01|20204.5
10:36:01|20204.5
10:36:03|20204.5
10:36:04|20204.5
10:36:05|20204.5
10:36:05|20204.5
10:36:08|20204.5
10:36:08|20204.5
10:36:09|20204.5
10:36:11|20204.5
10:36:12|20204.5
10:36:12|20204.5
10:36:13|20204.5
10:36:16|20202.7
10:36:17|20202.7
10:36:18|20203.23
10:36:19|20203.23
10:36:20|20203.23
10:36:21|20203.32
10:36:21|20203.32
10:36:22|20203.32
10:36:24|20211.01
10:36:25|20211.01
10:36:25|20208.44
10:36:26|20209.
10:36:27|20209.
10:36:28|20209.
10:36:30|20209.19
10:36:30|20209.19
10:36:32|20212.02
10:36:32|20212.02
10:36:34|20212.02
10:36:35|20211.91
10:36:36|20211.91
10:36:37|20211.91
10:36:38|20211.13
10:36:39|20211.13
10:36:40|20211.13
10:36:40|20211.54
10:36:41|20211.54
10:36:43|20211.54
10:36:44|20212.7
10:36:45|20211.73
10:36:45|20211.73
10:36:47|20211.73
10:36:47|20210.41
10:36:50|20210.41
10:36:50|20210.41
10:36:51|20210.41
10:36:52|20210.41
10:36:53|20210.41
10:36:54|20210.41
10:36:55|20210.41
10:36:56|20210.41
10:36:58|20210.41
10:36:59|20212.7
10:37:00|20214.09
10:37:02|20214.09
10:37:02|20214.09
10:37:03|20214.09
10:37:04|20209.07
10:37:06|20209.07
10:37:06|20209.07
10:37:07|20209.07
10:37:09|20209.07
10:37:09|20209.07
10:37:12|20209.77
10:37:12|20209.77
10:37:13|20210.04
10:37:14|20210.04
10:37:15|20210.04
10:37:16|20210.04
10:37:17|20211.6
10:37:18|20211.6
10:37:19|20208.29
10:37:20|20209.
10:37:21|20209.
10:37:22|20209.
10:37:23|20209.
10:37:24|20209.
10:37:25|20212.37
10:37:26|20212.37
10:37:27|20211.02
10:37:28|20211.02
10:37:29|20212.37
10:37:31|20212.37
10:37:32|20212.37
10:37:33|20211.4
10:37:33|20211.91
10:37:35|20211.91
10:37:36|20212.04
10:37:36|20212.04
10:37:39|20212.04
10:37:39|20212.04
10:37:40|20212.04
10:37:41|20211.26
10:37:43|20211.26
10:37:45|20209.94
10:37:45|20212.77
10:37:46|20212.77
10:37:47|20211.53
10:37:48|20211.05
10:37:49|20211.05
10:37:50|20211.05
10:37:51|20211.05
10:37:52|20211.52
10:37:53|20210.32
10:37:54|20210.32
10:37:55|20211.07
10:37:56|20211.07
10:37:57|20211.07
10:37:58|20211.27
10:37:59|20211.27
10:38:00|20211.27
10:38:01|20211.27
10:38:02|20211.27
10:38:03|20211.27
10:38:04|20211.27
10:38:05|20211.27
10:38:06|20211.27
10:38:08|20210.42
10:38:09|20211.47
10:38:10|20211.47
10:38:10|20220.61
10:38:12|20225.
10:38:12|20219.22
10:38:14|20219.22
10:38:14|20219.22
10:38:16|20219.22
10:38:17|20219.22
10:38:18|20219.22
10:38:19|20220.65
10:38:21|20220.65
10:38:21|20220.65
10:38:22|20220.
10:38:23|20220.
10:38:24|20220.
10:38:25|20221.84
10:38:26|20221.84
10:38:27|20221.84
10:38:28|20221.84
10:38:29|20221.84
10:38:30|20221.84
10:38:31|20221.84
10:38:32|20221.84
10:38:33|20221.84
10:38:34|20221.84
10:38:35|20221.05
10:38:36|20221.05
10:38:37|20221.28
10:38:38|20220.76
10:38:39|20220.76
10:38:40|20220.76
10:38:41|20220.76
10:38:42|20221.54
10:38:43|20221.54
10:38:44|20221.63
10:38:45|20220.91
10:38:46|20220.91
10:38:47|20221.55
10:38:49|20220.11
10:38:49|20220.11
10:38:51|20220.91
10:38:52|20222.32
10:38:53|20220.38
10:38:54|20220.38
10:38:56|20220.91
10:38:56|20220.91
10:38:58|20220.91
10:38:59|20220.91
10:39:00|20220.91
10:39:01|20220.91
10:39:03|20220.91
10:39:03|20215.74
10:39:04|20215.22
10:39:05|20215.22
10:39:06|20218.04
10:39:07|20218.04
10:39:09|20218.04
10:39:10|20218.52
10:39:11|20218.52
10:39:11|20218.52
10:39:13|20218.52
10:39:13|20218.52
10:39:14|20218.52
10:39:16|20218.52
10:39:17|20218.52
10:39:17|20218.52
10:39:19|20216.63
10:39:20|20216.63
10:39:20|20216.63
10:39:22|20216.31
10:39:22|20216.31
10:39:24|20216.31
10:39:24|20216.01
10:39:26|20216.01
10:39:27|20212.12
10:39:28|20213.73
10:39:28|20215.1
10:39:30|20215.79
10:39:30|20215.79
10:39:31|20215.79
10:39:32|20214.7
10:39:33|20214.7
10:39:34|20214.87
10:39:35|20214.87
10:39:36|20214.4
10:39:38|20214.4
10:39:38|20214.4
10:39:39|20214.4
10:39:41|20216.04
10:39:42|20216.04
10:39:42|20216.04
10:39:43|20215.94
10:39:44|20215.94
10:39:46|20215.94
10:39:48|20215.89
10:39:48|20215.89
10:39:49|20215.89
10:39:50|20216.24
10:39:51|20215.96
10:39:52|20219.31
10:39:53|20215.91
10:39:54|20215.91
10:39:55|20215.91
10:39:56|20216.56
10:39:57|20216.56
10:39:58|20216.56
10:39:59|20217.03
10:40:00|20218.97
10:40:02|20218.97
10:40:03|20217.39
10:40:05|20218.51
10:40:05|20218.51
10:40:06|20218.51
10:40:07|20216.78
10:40:08|20218.58
10:40:09|20218.58
10:40:10|20218.82
10:40:11|20218.82
10:40:12|20222.5
10:40:13|20222.5
10:40:14|20221.98
10:40:15|20222.48
10:40:16|20222.48
10:40:17|20224.99
10:40:18|20224.99
10:40:19|20224.99
10:40:20|20222.32
10:40:21|20224.54
10:40:22|20222.99
10:40:23|20224.99
10:40:24|20224.99
10:40:25|20221.4
10:40:26|20223.84
10:40:27|20226.32
10:40:28|20229.44
10:40:29|20229.44
10:40:30|20227.85
10:40:31|20227.85
10:40:32|20227.85
10:40:33|20228.66
10:40:34|20228.66
10:40:35|20228.49
10:40:36|20228.49
10:40:37|20229.24
10:40:38|20228.49
10:40:39|20228.49
10:40:40|20228.49
10:40:41|20227.75
10:40:42|20231.59
10:40:43|20229.85
10:40:44|20229.85
10:40:45|20229.85
10:40:46|20229.85
10:40:47|20228.48
10:40:48|20228.48
10:40:49|20228.48
10:40:50|20229.47
10:40:51|20226.12
10:40:52|20226.12
10:40:53|20226.12
10:40:54|20229.56
10:40:55|20229.56
10:40:56|20224.98
10:40:57|20224.95
10:40:58|20224.95
10:41:00|20224.95
10:41:02|20224.95
10:41:03|20224.79
10:41:03|20224.79
10:41:05|20224.79
10:41:06|20224.79
10:41:08|20224.86
10:41:08|20224.86
10:41:09|20224.86
10:41:10|20224.86
10:41:11|20224.62
10:41:12|20224.62
10:41:13|20224.93
10:41:14|20223.49
10:41:15|20223.49
10:41:16|20225.16
10:41:17|20225.16
10:41:18|20225.16
10:41:20|20225.88
10:41:20|20225.88
10:41:22|20225.88
10:41:22|20225.88
10:41:23|20225.88
10:41:25|20225.88
10:41:26|20225.88
10:41:26|20224.91
10:41:28|20224.91
10:41:29|20224.91
10:41:30|20224.91
10:41:31|20224.91
10:41:32|20224.91
10:41:33|20226.25
10:41:34|20226.25
10:41:35|20226.25
10:41:36|20226.25
10:41:36|20228.71
10:41:38|20228.71
10:41:38|20224.4
10:41:40|20224.4
10:41:41|20224.4
10:41:42|20224.4
10:41:42|20224.4
10:41:43|20224.4
10:41:46|20224.4
10:41:46|20224.4
10:41:48|20224.4
10:41:49|20224.4
10:41:50|20229.27
10:41:51|20229.27
10:41:51|20229.27
10:41:53|20230.77
10:41:54|20226.51
10:41:55|20228.19
10:41:56|20228.19
10:41:57|20228.19
10:41:57|20228.19
10:41:59|20229.24
10:42:00|20226.08
10:42:00|20223.01
10:42:03|20226.62
10:42:03|20226.62
10:42:04|20226.62
10:42:05|20226.62
10:42:06|20226.62
10:42:07|20226.62
10:42:08|20226.83
10:42:09|20226.83
10:42:10|20226.83
10:42:12|20226.83
10:42:12|20226.83
10:42:13|20229.82
10:42:15|20229.39
10:42:16|20229.39
10:42:17|20229.39
10:42:18|20228.44
10:42:19|20228.44
10:42:20|20228.44
10:42:21|20228.44
10:42:22|20228.44
10:42:23|20228.44
10:42:24|20228.44
10:42:25|20228.44
10:42:26|20228.44
10:42:26|20227.97
10:42:28|20227.97
10:42:29|20227.97
10:42:30|20218.71
10:42:31|20226.76
10:42:31|20232.44
10:42:33|20229.57
10:42:34|20229.57
10:42:35|20216.12
10:42:35|20216.12
10:42:37|20216.12
10:42:38|20216.12
10:42:39|20216.12
10:42:40|20216.12
10:42:40|20216.12
10:42:42|20216.12
10:42:43|20216.12
10:42:44|20225.96
10:42:46|20225.96
10:42:47|20225.83
10:42:48|20225.83
10:42:49|20225.83
10:42:51|20225.84
10:42:52|20225.84
10:42:53|20225.84
10:42:54|20225.84
10:42:54|20225.84
10:42:55|20225.84
10:42:56|20225.84
10:42:58|20225.84
10:42:58|20229.06
10:43:00|20229.06
10:43:00|20230.04
10:43:02|20231.03
10:43:03|20230.31
10:43:04|20232.62
10:43:05|20229.18
10:43:05|20229.18
10:43:07|20229.18
10:43:09|20229.18
10:43:09|20229.18
10:43:10|20229.18
10:43:11|20228.65
10:43:12|20228.65
10:43:13|20228.65
10:43:14|20228.65
10:43:15|20229.85
10:43:16|20233.45
10:43:18|20234.24
10:43:18|20234.24
10:43:19|20234.24
10:43:20|20227.53
10:43:21|20227.53
10:43:23|20226.11
10:43:23|20226.11
10:43:25|20225.94
10:43:26|20225.94
10:43:27|20225.29
10:43:28|20225.29
10:43:29|20225.29
10:43:30|20225.29
10:43:32|20225.29
10:43:32|20225.29
10:43:33|20225.29
10:43:34|20225.29
10:43:35|20226.19
10:43:36|20226.19
10:43:37|20226.19
10:43:39|20224.62
10:43:39|20224.62
10:43:40|20224.62
10:43:41|20224.62
10:43:42|20224.62
10:43:43|20224.12
10:43:44|20224.12
10:43:45|20224.12
10:43:46|20224.12
10:43:47|20224.12
10:43:48|20224.12
10:43:49|20223.86
10:43:50|20223.86
10:43:51|20223.86
10:43:52|20223.86
10:43:53|20223.86
10:43:55|20223.89
10:43:56|20223.72
10:43:57|20223.72
10:43:58|20223.72
10:43:59|20223.72
10:44:01|20223.73
10:44:01|20223.73
10:44:02|20223.86
10:44:03|20223.86
10:44:04|20219.03
10:44:05|20218.88
10:44:06|20218.88
10:44:08|20218.88
10:44:08|20218.88
10:44:10|20218.88
10:44:11|20219.9
10:44:12|20219.9
10:44:13|20220.87
10:44:14|20220.87
10:44:15|20217.32
10:44:16|20217.32
10:44:17|20217.32
10:44:19|20217.18
10:44:20|20217.18
10:44:20|20217.18
10:44:22|20217.18
10:44:22|20217.18
10:44:24|20217.18
10:44:25|20216.82
10:44:25|20217.91
10:44:27|20217.91
10:44:27|20217.91
10:44:29|20217.36
10:44:30|20217.36
10:44:30|20216.58
10:44:31|20216.58
10:44:32|20214.19
10:44:33|20215.61
10:44:35|20213.27
10:44:35|20214.18
10:44:36|20214.18
10:44:37|20211.05
10:44:38|20213.96
10:44:40|20213.96
10:44:41|20213.96
10:44:41|20213.96
10:44:42|20213.96
10:44:43|20213.96
10:44:44|20216.31
10:44:46|20216.31
10:44:47|20216.31
10:44:48|20216.31
10:44:50|20215.3
10:44:51|20215.3
10:44:52|20214.4
10:44:52|20214.4
10:44:54|20214.3
10:44:55|20217.97
10:44:56|20217.97
10:44:58|20216.65
10:44:59|20216.65
10:45:00|20216.65
10:45:01|20216.1
10:45:02|20216.1
10:45:04|20216.1
10:45:05|20216.3
10:45:05|20216.3
10:45:07|20216.3
10:45:07|20214.3
10:45:08|20216.29
10:45:09|20216.29
10:45:11|20216.29
10:45:11|20216.29
10:45:12|20216.29
10:45:14|20216.29
10:45:14|20214.77
10:45:16|20214.77
10:45:17|20214.77
10:45:17|20214.77
10:45:18|20214.77
10:45:19|20216.75
10:45:20|20216.75
10:45:21|20216.75
10:45:23|20216.75
10:45:24|20216.39
10:45:25|20216.39
10:45:26|20216.39
10:45:27|20216.39
10:45:28|20216.39
10:45:29|20216.39
10:45:30|20214.87
10:45:31|20214.87
10:45:32|20214.94
10:45:33|20214.94
10:45:34|20214.94
10:45:35|20214.94
10:45:36|20213.76
10:45:37|20217.58
10:45:38|20217.97
10:45:39|20217.97
10:45:40|20221.25
10:45:41|20221.25
10:45:43|20220.53
10:45:43|20219.33
10:45:44|20220.9
10:45:45|20223.77
10:45:47|20220.61
10:45:48|20220.61
10:45:49|20220.61
10:45:51|20221.16
10:45:51|20221.16
10:45:53|20220.75
10:45:54|20220.75
10:45:55|20220.75
10:45:56|20218.92
10:45:57|20218.87
10:45:58|20220.11
10:45:59|20220.11
10:46:00|20220.11
10:46:01|20219.37
10:46:02|20219.37
10:46:03|20219.37
10:46:04|20214.8
10:46:06|20214.47
10:46:07|20214.47
10:46:08|20214.47
10:46:09|20214.51
10:46:10|20214.51
10:46:11|20214.51
10:46:12|20214.51
10:46:13|20214.51
10:46:14|20214.51
10:46:15|20214.51
10:46:16|20216.42
10:46:17|20216.42
10:46:18|20216.42
10:46:19|20216.42
10:46:20|20216.42
10:46:21|20216.59
10:46:22|20216.59
10:46:23|20216.59
10:46:24|20216.59
10:46:25|20216.59
10:46:26|20216.59
10:46:27|20216.59
10:46:29|20216.59
10:46:29|20216.59
10:46:30|20216.68
10:46:31|20216.68
10:46:32|20216.68
10:46:34|20216.68
10:46:35|20216.68
10:46:36|20216.07
10:46:37|20217.1
10:46:38|20217.1
10:46:39|20216.24
10:46:40|20216.24
10:46:41|20216.24
10:46:42|20216.24
10:46:43|20216.24
10:46:44|20216.24
10:46:45|20216.24
10:46:46|20216.24
10:46:47|20216.24
10:46:49|20216.83
10:46:49|20216.83
10:46:51|20216.83
10:46:52|20216.83
10:46:54|20216.83
10:46:55|20216.83
10:46:55|20214.91
10:46:57|20214.91
10:46:58|20214.91
10:46:58|20214.91
10:47:00|20215.36
10:47:01|20215.36
10:47:01|20217.12
10:47:02|20216.96
10:47:03|20216.96
10:47:04|20215.48
10:47:05|20215.48
10:47:06|20216.07
10:47:07|20216.07
10:47:08|20215.07
10:47:09|20215.07
10:47:11|20215.07
10:47:11|20215.07
10:47:12|20215.07
10:47:13|20215.07
10:47:15|20217.1
10:47:16|20217.1
10:47:18|20220.99
10:47:18|20220.99
10:47:19|20219.46
10:47:20|20219.46
10:47:21|20219.46
10:47:22|20219.25
10:47:23|20216.8
10:47:24|20216.8
10:47:25|20216.8
10:47:27|20215.34
10:47:27|20215.96
10:47:28|20215.96
10:47:29|20215.96
10:47:31|20216.01
10:47:32|20216.01
10:47:32|20216.01
10:47:33|20216.01
10:47:34|20216.01
10:47:36|20215.1
10:47:37|20215.1
10:47:38|20215.1
10:47:39|20215.21
10:47:41|20215.21
10:47:41|20216.18
10:47:42|20218.25
10:47:43|20218.26
10:47:44|20218.26
10:47:45|20216.32
10:47:47|20216.32
10:47:49|20216.49
10:47:50|20216.49
10:47:50|20216.49
10:47:52|20216.33
10:47:52|20216.33
10:47:54|20214.65
10:47:55|20214.65
10:47:55|20214.14
10:47:56|20214.14
10:47:57|20217.47
10:47:58|20218.51
10:48:00|20221.99
10:48:00|20221.99
10:48:02|20221.99
10:48:03|20221.99
10:48:04|20220.71
10:48:05|20220.71
10:48:06|20219.79
10:48:08|20219.79
10:48:09|20219.79
10:48:10|20221.34
10:48:11|20221.34
10:48:12|20221.34
10:48:13|20221.34
10:48:14|20221.34
10:48:15|20221.34
10:48:16|20221.34
10:48:17|20221.62
10:48:18|20221.62
10:48:20|20226.35
10:48:21|20222.49
10:48:22|20225.85
10:48:23|20225.85
10:48:24|20223.82
10:48:25|20226.98
10:48:26|20226.98
10:48:27|20226.98
10:48:28|20226.98
10:48:29|20226.98
10:48:30|20230.63
10:48:32|20215.87
10:48:32|20215.87
10:48:33|20215.87
10:48:34|20215.87
10:48:35|20215.87
10:48:37|20215.87
10:48:37|20215.87
10:48:38|20215.87
10:48:39|20215.87
10:48:40|20215.87
10:48:41|20224.21
10:48:43|20224.21
10:48:44|20224.21
10:48:45|20224.21
10:48:46|20224.21
10:48:48|20224.88
10:48:48|20224.88
10:48:49|20224.88
10:48:50|20224.88
10:48:52|20222.79
10:48:54|20222.68
10:48:55|20222.68
10:48:55|20222.1
10:48:56|20222.1
10:48:57|20222.1
10:48:59|20223.58
10:49:01|20223.58
10:49:01|20222.43
10:49:02|20222.43
10:49:03|20222.43
10:49:05|20222.43
10:49:07|20214.64
10:49:07|20217.
10:49:08|20213.31
10:49:09|20216.6
10:49:10|20216.6
10:49:11|20216.6
10:49:13|20217.
10:49:13|20217.
10:49:15|20215.24
10:49:16|20215.24
10:49:17|20217.43
10:49:18|20218.3
10:49:19|20216.71
10:49:19|20216.71
10:49:21|20216.71
10:49:22|20215.73
10:49:23|20215.73
10:49:24|20213.58
10:49:25|20214.85
10:49:26|20213.53
10:49:27|20214.12
10:49:29|20214.12
10:49:29|20214.12
10:49:30|20214.73
10:49:31|20214.73
10:49:32|20210.
10:49:33|20210.
10:49:34|20210.
10:49:35|20211.01
10:49:36|20211.01
10:49:37|20211.16
10:49:38|20211.16
10:49:39|20211.04
10:49:40|20211.04
10:49:42|20211.04
10:49:42|20211.04
10:49:43|20211.04
10:49:44|20211.04
10:49:45|20211.04
10:49:46|20211.04
10:49:48|20207.46
10:49:48|20207.46
10:49:49|20207.46
10:49:51|20207.46
10:49:52|20207.46
10:49:53|20210.17
10:49:54|20210.17
10:49:56|20210.17
10:49:56|20210.17
10:49:57|20209.38
10:49:58|20210.01
10:49:59|20210.01
10:50:00|20217.6
10:50:01|20218.25
10:50:02|20218.25
10:50:03|20218.25
10:50:04|20220.
10:50:06|20220.
10:50:07|20220.
10:50:07|20220.
10:50:10|20220.
10:50:10|20220.
10:50:11|20220.
10:50:12|20220.
10:50:14|20219.13
10:50:15|20219.13
10:50:16|20215.88
10:50:17|20215.88
10:50:18|20215.88
10:50:19|20215.88
10:50:20|20215.88
10:50:21|20215.88
10:50:22|20215.88
10:50:23|20215.88
10:50:24|20221.83
10:50:25|20221.83
10:50:26|20221.83
10:50:27|20221.83
10:50:28|20221.83
10:50:29|20221.01
10:50:30|20221.01
10:50:31|20221.01
10:50:32|20221.01
10:50:33|20222.17
10:50:34|20222.17
10:50:35|20222.17
10:50:36|20222.17
10:50:37|20222.17
10:50:38|20222.84
10:50:39|20221.75
10:50:40|20221.75
10:50:41|20221.75
10:50:42|20222.34
10:50:43|20222.34
10:50:44|20220.77
10:50:45|20222.34
10:50:46|20222.34
10:50:47|20219.71
10:50:49|20219.71
10:50:49|20219.71
10:50:50|20219.71
10:50:51|20219.71
10:50:52|20218.08
10:50:53|20218.08
10:50:55|20217.93
10:50:56|20218.92
10:50:57|20218.92
10:50:58|20213.61
10:50:59|20213.61
10:51:00|20213.61
10:51:01|20213.61
10:51:02|20213.61
10:51:04|20213.61
10:51:04|20213.61
10:51:05|20213.61
10:51:06|20213.61
10:51:07|20211.23
10:51:08|20212.6
10:51:09|20212.6
10:51:10|20210.04
10:51:11|20207.75
10:51:13|20211.64
10:51:14|20211.64
10:51:15|20211.64
10:51:16|20211.64
10:51:17|20211.64
10:51:18|20211.64
10:51:19|20211.64
10:51:20|20211.64
10:51:21|20211.64
10:51:22|20211.64
10:51:23|20211.64
10:51:24|20211.64
10:51:25|20211.64
10:51:26|20211.64
10:51:27|20211.64
10:51:28|20211.64
10:51:29|20211.64
10:51:30|20211.64
10:51:31|20211.64
10:51:32|20211.64
10:51:33|20210.05
10:51:34|20210.05
10:51:35|20209.64
10:51:36|20208.5
10:51:37|20207.7
10:51:38|20207.7
10:51:39|20208.58
10:51:40|20208.58
10:51:41|20209.11
10:51:42|20208.35
10:51:43|20208.35
10:51:44|20210.48
10:51:45|20210.48
10:51:46|20210.48
10:51:47|20210.48
10:51:49|20210.48
10:51:49|20210.48
10:51:51|20210.48
10:51:52|20210.48
10:51:54|20210.48
10:51:55|20210.48
10:51:55|20209.07
10:51:57|20209.07
10:51:58|20210.05
10:51:59|20210.05
10:52:00|20210.05
10:52:01|20210.03
10:52:02|20208.98
10:52:04|20208.98
10:52:05|20208.98
10:52:05|20208.7
10:52:07|20208.7
10:52:08|20208.7
10:52:10|20203.91
10:52:11|20204.65
10:52:11|20204.65
10:52:13|20204.65
10:52:14|20204.65
10:52:15|20205.38
10:52:16|20202.73
10:52:17|20202.73
10:52:18|20202.73
10:52:19|20202.73
10:52:20|20210.
10:52:21|20211.06
10:52:22|20214.43
10:52:23|20214.43
10:52:24|20214.95
10:52:25|20216.62
10:52:26|20216.62
10:52:27|20216.62
10:52:28|20219.04
10:52:29|20219.04
10:52:30|20214.8
10:52:31|20214.8
10:52:32|20217.
10:52:33|20217.
10:52:34|20214.81
10:52:35|20214.81
10:52:36|20214.81
10:52:37|20216.49
10:52:38|20216.49
10:52:39|20216.39
10:52:40|20212.65
10:52:41|20214.14
10:52:43|20214.14
10:52:43|20214.25
10:52:44|20214.25
10:52:45|20214.25
10:52:46|20206.48
10:52:48|20206.77
10:52:49|20206.77
10:52:50|20206.37
10:52:51|20206.37
10:52:53|20206.37
10:52:53|20206.37
10:52:55|20206.37
10:52:55|20199.7
10:52:57|20199.7
10:52:58|20199.7
10:52:58|20199.7
10:52:59|20199.7
10:53:01|20200.85
10:53:02|20200.85
10:53:02|20201.94
10:53:03|20201.94
10:53:05|20201.94
10:53:05|20202.53
10:53:07|20206.14
10:53:07|20210.05
10:53:09|20210.05
10:53:10|20209.77
10:53:11|20209.76
10:53:12|20209.76
10:53:13|20209.76
10:53:14|20209.76
10:53:16|20209.76
10:53:17|20214.33
10:53:17|20207.83
10:53:18|20207.83
10:53:19|20207.83
10:53:21|20207.83
10:53:22|20207.83
10:53:23|20206.03
10:53:23|20206.03
10:53:25|20206.03
10:53:26|20206.03
10:53:26|20204.56
10:53:28|20204.56
10:53:28|20204.56
10:53:30|20204.56
10:53:31|20204.56
10:53:32|20204.56
10:53:33|20204.56
10:53:34|20204.56
10:53:34|20207.06
10:53:35|20207.06
10:53:36|20205.61
10:53:38|20207.76
10:53:39|20207.76
10:53:39|20206.02
10:53:40|20206.02
10:53:41|20206.02
10:53:43|20203.3
10:53:44|20203.3
10:53:45|20203.3
10:53:45|20203.3
10:53:46|20206.84
10:53:48|20206.84
10:53:48|20206.84
10:53:49|20206.84
10:53:51|20208.28
10:53:53|20208.28
10:53:53|20208.28
10:53:54|20208.28
10:53:55|20208.28
10:53:57|20210.45
10:53:57|20210.45
10:53:58|20210.45
10:53:59|20210.45
10:54:00|20207.01
10:54:02|20207.01
10:54:02|20207.01
10:54:03|20207.01
10:54:04|20207.01
10:54:06|20207.01
10:54:06|20207.01
10:54:07|20208.27
10:54:09|20208.27
10:54:10|20212.19
10:54:11|20212.19
10:54:13|20209.18
10:54:14|20209.18
10:54:14|20206.9
10:54:16|20206.9
10:54:17|20206.9
10:54:18|20206.9
10:54:19|20206.9
10:54:20|20206.9
10:54:21|20206.9
10:54:22|20209.77
10:54:23|20209.77
10:54:24|20210.77
10:54:25|20209.46
10:54:26|20209.46
10:54:27|20209.09
10:54:28|20209.09
10:54:29|20209.09
10:54:30|20209.01
10:54:31|20209.01
10:54:32|20209.01
10:54:33|20209.01
10:54:34|20209.01
10:54:35|20208.84
10:54:36|20208.84
10:54:37|20208.84
10:54:38|20208.78
10:54:39|20208.78
10:54:40|20208.78
10:54:41|20208.78
10:54:42|20208.78
10:54:43|20208.78
10:54:45|20208.78
10:54:45|20208.9
10:54:47|20209.96
10:54:47|20209.96
10:54:49|20209.96
10:54:50|20209.96
10:54:51|20209.82
10:54:52|20209.59
10:54:53|20209.46
10:54:55|20209.46
10:54:56|20209.27
10:54:57|20209.27
10:54:58|20209.27
10:54:59|20210.31
10:55:00|20210.31
10:55:02|20218.39
10:55:02|20214.58
10:55:03|20214.99
10:55:04|20214.99
10:55:06|20214.26
10:55:07|20214.26
10:55:07|20214.26
10:55:08|20214.26
10:55:09|20214.26
10:55:10|20214.26
10:55:11|20214.26
10:55:12|20214.26
10:55:13|20214.26
10:55:14|20214.2
10:55:15|20214.2
10:55:16|20213.84
10:55:17|20213.84
10:55:19|20213.84
10:55:20|20214.74
10:55:20|20214.74
10:55:21|20214.74
10:55:22|20214.27
10:55:23|20214.27
10:55:24|20214.27
10:55:25|20214.82
10:55:26|20214.25
10:55:28|20215.32
10:55:28|20215.32
10:55:29|20215.36
10:55:30|20215.36
10:55:31|20215.36
10:55:32|20214.84
10:55:34|20214.84
10:55:35|20214.84
10:55:36|20215.29
10:55:37|20215.29
10:55:38|20215.3
10:55:39|20215.3
10:55:40|20215.3
10:55:41|20213.71
10:55:42|20213.71
10:55:43|20213.71
10:55:44|20213.71
10:55:45|20215.7
10:55:46|20215.7
10:55:47|20215.46
10:55:48|20212.54
10:55:49|20209.85
10:55:51|20210.51
10:55:52|20210.51
10:55:53|20211.39
10:55:54|20211.39
10:55:55|20211.39
10:55:56|20211.39
10:55:57|20211.09
10:55:58|20211.09
10:55:59|20211.09
10:56:00|20211.09
10:56:01|20211.09
10:56:03|20210.87
10:56:04|20210.87
10:56:04|20201.01
10:56:06|20199.82
10:56:06|20199.82
10:56:07|20199.82
10:56:09|20204.
10:56:10|20200.48
10:56:10|20200.64
10:56:12|20199.97
10:56:13|20199.97
10:56:14|20199.97
10:56:15|20199.97
10:56:16|20199.97
10:56:17|20195.42
10:56:18|20195.95
10:56:19|20184.93
10:56:20|20190.37
10:56:21|20195.69
10:56:22|20195.69
10:56:23|20195.69
10:56:25|20194.29
10:56:26|20190.68
10:56:27|20192.65
10:56:27|20192.65
10:56:28|20192.65
10:56:29|20194.8
10:56:30|20193.8
10:56:31|20193.8
10:56:33|20194.
10:56:34|20192.78
10:56:34|20195.05
10:56:35|20195.05
10:56:36|20194.7
10:56:37|20194.7
10:56:39|20194.7
10:56:40|20194.7
10:56:40|20194.7
10:56:42|20194.7
10:56:43|20194.7
10:56:43|20194.7
10:56:44|20192.92
10:56:45|20192.92
10:56:47|20193.31
10:56:48|20193.31
10:56:49|20195.43
10:56:51|20194.89
10:56:52|20194.89
10:56:53|20194.53
10:56:55|20191.75
10:56:56|20191.75
10:56:58|20192.59
10:56:58|20189.67
10:56:59|20189.67
10:57:00|20191.75
10:57:02|20191.95
10:57:03|20191.42
10:57:03|20191.42
10:57:05|20194.96
10:57:06|20194.96
10:57:07|20194.96
10:57:08|20194.96
10:57:09|20197.45
10:57:10|20197.23
10:57:12|20200.
10:57:12|20200.
10:57:14|20199.28
10:57:14|20199.28
10:57:15|20199.28
10:57:16|20199.23
10:57:18|20199.23
10:57:19|20196.08
10:57:19|20196.08
10:57:20|20196.08
10:57:22|20196.08
10:57:22|20196.08
10:57:25|20199.75
10:57:25|20199.75
10:57:27|20199.75
10:57:27|20199.75
10:57:28|20203.04
10:57:29|20195.9
10:57:30|20195.9
10:57:31|20195.9
10:57:32|20194.82
10:57:33|20194.82
10:57:34|20194.82
10:57:35|20194.82
10:57:36|20194.82
10:57:37|20194.82
10:57:38|20194.82
10:57:39|20194.82
10:57:40|20194.82
10:57:41|20194.82
10:57:42|20194.82
10:57:43|20194.82
10:57:44|20194.82
10:57:45|20197.96
10:57:46|20197.96
10:57:47|20197.96
10:57:49|20197.96
10:57:51|20192.58
10:57:52|20195.64
10:57:53|20195.64
10:57:53|20195.64
10:57:54|20195.3
10:57:56|20195.3
10:57:56|20195.3
10:57:57|20198.12
10:57:59|20199.97
10:58:00|20199.97
10:58:01|20199.97
10:58:01|20199.14
10:58:03|20199.14
10:58:04|20199.14
10:58:05|20199.14
10:58:06|20198.04
10:58:08|20198.04
10:58:08|20198.04
10:58:09|20198.04
10:58:10|20198.04
10:58:11|20198.04
10:58:12|20199.55
10:58:13|20199.55
10:58:14|20201.3
10:58:16|20201.43
10:58:17|20199.54
10:58:18|20199.54
10:58:20|20199.54
10:58:20|20199.54
10:58:21|20199.42
10:58:23|20199.42
10:58:24|20199.42
10:58:25|20197.6
10:58:26|20197.6
10:58:27|20199.08
10:58:27|20199.08
10:58:29|20199.08
10:58:30|20198.34
10:58:31|20198.34
10:58:32|20199.38
10:58:32|20198.33
10:58:33|20198.33
10:58:34|20199.96
10:58:36|20199.96
10:58:36|20199.96
10:58:37|20199.96
10:58:38|20199.96
10:58:39|20199.96
10:58:41|20199.96
10:58:41|20199.96
10:58:43|20199.96
10:58:44|20199.96
10:58:44|20199.96
10:58:46|20185.7
10:58:47|20185.28
10:58:48|20191.77
10:58:48|20188.85
10:58:51|20188.85
10:58:51|20187.56
10:58:52|20187.56
10:58:53|20188.24
10:58:54|20185.35
10:58:55|20198.62
10:58:56|20198.62
10:58:57|20198.62
10:58:58|20195.3
10:58:59|20195.3
10:59:01|20195.3
10:59:01|20195.3
10:59:03|20195.3
10:59:04|20196.84
10:59:04|20196.84
10:59:05|20196.84
10:59:07|20196.84
10:59:08|20196.84
10:59:08|20200.4
10:59:10|20200.4
10:59:10|20200.4
10:59:12|20200.4
10:59:13|20200.4
10:59:14|20193.84
10:59:15|20193.84
10:59:16|20193.84
10:59:18|20191.12
10:59:18|20191.12
10:59:19|20191.12
10:59:20|20191.12
10:59:21|20191.12
10:59:22|20184.67
10:59:23|20186.43
10:59:24|20189.15
10:59:25|20188.93
10:59:26|20186.81
10:59:27|20191.61
10:59:28|20187.13
10:59:29|20187.13
10:59:30|20186.46
10:59:31|20186.46
10:59:32|20185.65
10:59:33|20185.65
10:59:34|20185.79
10:59:36|20184.77
10:59:37|20184.77
10:59:37|20184.77
10:59:39|20184.77
10:59:40|20184.77
10:59:41|20184.77
10:59:42|20185.25
10:59:43|20185.25
10:59:44|20185.25
10:59:44|20185.25
10:59:46|20185.25
10:59:46|20185.25
10:59:47|20185.25
10:59:48|20185.25
10:59:49|20185.25
10:59:50|20182.58
10:59:53|20183.54
10:59:53|20183.95
10:59:54|20183.95
10:59:55|20183.95
10:59:56|20183.95
10:59:58|20183.95
10:59:59|20183.95
11:00:00|20181.21
11:00:02|20183.26
11:00:03|20182.81
11:00:04|20182.81
11:00:06|20184.22
11:00:07|20181.51
11:00:08|20182.81
11:00:09|20182.81
11:00:10|20181.41
11:00:11|20181.41
11:00:12|20181.41
11:00:13|20181.41
11:00:14|20184.22
11:00:15|20184.22
11:00:16|20184.22
11:00:18|20184.22
11:00:19|20183.46
11:00:20|20183.46
11:00:21|20183.46
11:00:22|20189.94
11:00:23|20189.94
11:00:23|20189.94
11:00:25|20181.77
11:00:25|20179.86
11:00:27|20179.86
11:00:28|20179.86
11:00:29|20179.86
11:00:29|20179.86
11:00:30|20179.86
11:00:31|20179.86
11:00:33|20179.02
11:00:33|20179.02
11:00:36|20179.02
11:00:36|20182.73
11:00:37|20181.48
11:00:38|20181.48
11:00:39|20181.48
11:00:40|20181.48
11:00:41|20181.48
11:00:42|20181.91
11:00:43|20183.83
11:00:44|20183.83
11:00:45|20183.83
11:00:46|20181.22
11:00:47|20181.22
11:00:48|20181.22
11:00:49|20181.22
11:00:51|20184.79
11:00:52|20184.79
11:00:53|20184.79
11:00:54|20182.96
11:00:55|20182.96
11:00:57|20182.96
11:00:57|20182.96
11:00:58|20183.26
11:00:59|20183.26
11:01:00|20183.26
11:01:01|20183.84
11:01:02|20183.84
11:01:04|20183.84
11:01:04|20183.79
11:01:05|20172.98
11:01:06|20174.2
11:01:08|20167.43
11:01:09|20167.43
11:01:10|20173.17
11:01:11|20170.95
11:01:11|20170.95
11:01:13|20170.95
11:01:14|20170.95
11:01:14|20170.95
11:01:16|20170.95
11:01:18|20170.95
11:01:18|20170.9
11:01:19|20170.9
11:01:20|20170.9
11:01:22|20170.9
11:01:23|20172.61
11:01:24|20172.61
11:01:25|20172.61
11:01:26|20171.87
11:01:27|20171.87
11:01:27|20172.46
11:01:29|20172.46
11:01:30|20173.55
11:01:31|20175.18
11:01:31|20174.9
11:01:32|20174.9
11:01:33|20174.9
11:01:35|20174.9
11:01:36|20173.1
11:01:37|20173.1
11:01:38|20175.35
11:01:39|20173.86
11:01:40|20173.86
11:01:40|20173.86
11:01:42|20172.41
11:01:42|20172.41
11:01:44|20172.41
11:01:44|20177.49
11:01:46|20177.98
11:01:46|20177.98
11:01:48|20177.98
11:01:48|20177.98
11:01:49|20177.98
11:01:50|20180.44
11:01:52|20180.44
11:01:53|20180.44
11:01:53|20180.44
11:01:55|20180.44
11:01:55|20180.56
11:01:58|20180.56
11:01:58|20180.56
11:01:59|20179.76
11:02:00|20179.76
11:02:01|20179.76
11:02:02|20179.76
11:02:03|20180.5
11:02:04|20187.57
11:02:05|20184.06
11:02:07|20184.06
11:02:08|20184.06
11:02:08|20184.06
11:02:10|20184.06
11:02:12|20191.33
11:02:12|20191.33
11:02:13|20192.49
11:02:15|20190.51
11:02:16|20190.51
11:02:17|20190.51
11:02:19|20190.51
11:02:19|20190.51
11:02:21|20190.51
11:02:22|20190.51
11:02:24|20190.51
11:02:24|20190.51
11:02:25|20190.51
11:02:26|20190.51
11:02:27|20190.51
11:02:28|20191.92
11:02:29|20191.92
11:02:30|20192.4
11:02:31|20192.4
11:02:32|20192.4
11:02:33|20192.4
11:02:35|20192.13
11:02:35|20192.18
11:02:37|20192.18
11:02:38|20192.18
11:02:40|20193.47
11:02:40|20194.13
11:02:41|20194.13
11:02:42|20194.13
11:02:43|20195.94
11:02:44|20195.94
11:02:45|20194.32
11:02:46|20194.32
11:02:47|20204.66
11:02:48|20202.89
11:02:49|20202.89
11:02:50|20203.36
11:02:52|20203.2
11:02:54|20208.23
11:02:54|20208.23
11:02:56|20203.21
11:02:57|20203.21
11:02:59|20203.21
11:02:59|20205.3
11:03:00|20202.99
11:03:02|20202.99
11:03:04|20202.99
11:03:04|20202.9
11:03:05|20205.38
11:03:07|20205.38
11:03:08|20205.38
11:03:09|20204.91
11:03:11|20204.91
11:03:12|20204.16
11:03:12|20204.16
11:03:13|20204.16
11:03:15|20202.55
11:03:15|20202.55
11:03:17|20202.52
11:03:18|20202.52
11:03:19|20204.46
11:03:20|20204.46
11:03:21|20204.46
11:03:22|20204.49
11:03:23|20202.53
11:03:24|20202.53
11:03:24|20205.84
11:03:26|20205.44
11:03:27|20205.44
11:03:28|20205.44
11:03:29|20202.47
11:03:31|20202.47
11:03:31|20204.57
11:03:32|20204.57
11:03:33|20206.05
11:03:34|20206.05
11:03:35|20206.05
11:03:36|20205.92
11:03:37|20205.92
11:03:38|20205.92
11:03:39|20205.92
11:03:40|20206.31
11:03:41|20206.31
11:03:42|20206.31
11:03:43|20206.31
11:03:44|20206.31
11:03:45|20206.31
11:03:46|20206.31
11:03:47|20206.31
11:03:48|20206.31
11:03:49|20206.31
11:03:51|20206.12
11:03:52|20206.12
11:03:54|20206.46
11:03:54|20206.46
11:03:55|20206.28
11:03:56|20204.1
11:03:58|20204.1
11:04:00|20202.67
11:04:00|20202.67
11:04:01|20203.71
11:04:02|20203.71
11:04:04|20205.81
11:04:04|20205.81
11:04:07|20205.55
11:04:08|20205.55
11:04:09|20205.55
11:04:10|20205.55
11:04:10|20205.55
11:04:12|20205.55
11:04:13|20204.99
11:04:14|20204.99
11:04:15|20204.99
11:04:15|20203.23
11:04:18|20203.23
11:04:19|20205.03
11:04:19|20205.03
11:04:21|20205.03
11:04:22|20205.03
11:04:23|20204.99
11:04:24|20204.99
11:04:25|20207.56
11:04:25|20207.56
11:04:27|20207.56
11:04:27|20207.56
11:04:28|20207.56
11:04:30|20207.56
11:04:30|20207.56
11:04:32|20207.56
11:04:33|20207.56
11:04:33|20207.56
11:04:35|20207.56
11:04:36|20207.56
11:04:37|20207.56
11:04:38|20208.43
11:04:38|20208.43
11:04:39|20208.43
11:04:42|20208.43
11:04:42|20211.49
11:04:43|20211.49
11:04:44|20209.29
11:04:45|20209.29
11:04:46|20208.75
11:04:47|20208.75
11:04:48|20207.56
11:04:49|20207.56
11:04:50|20205.3
11:04:51|20205.3
11:04:53|20205.3
11:04:54|20205.3
11:04:55|20205.3
11:04:57|20205.3
11:04:57|20205.3
11:04:58|20208.84
11:05:00|20210.55
11:05:01|20210.55
11:05:02|20210.55
11:05:02|20210.55
11:05:05|20210.55
11:05:06|20210.55
11:05:07|20210.55
11:05:08|20208.36
11:05:09|20208.36
11:05:09|20208.36
11:05:11|20208.36
11:05:11|20208.36
11:05:13|20208.36
11:05:14|20208.67
11:05:15|20208.67
11:05:16|20208.67
11:05:18|20208.67
11:05:18|20210.04
11:05:19|20210.04
11:05:20|20210.04
11:05:21|20210.04
11:05:22|20210.04
11:05:23|20210.04
11:05:24|20210.04
11:05:25|20211.74
11:05:26|20213.32
11:05:27|20213.32
11:05:28|20213.32
11:05:29|20213.32
11:05:30|20211.92
11:05:31|20211.92
11:05:32|20211.92
11:05:33|20211.92
11:05:34|20211.44
11:05:35|20211.44
11:05:37|20211.44
11:05:38|20211.44
11:05:38|20213.32
11:05:39|20213.32
11:05:41|20213.32
11:05:41|20213.32
11:05:43|20213.32
11:05:44|20213.32
11:05:45|20213.32
11:05:45|20213.32
11:05:47|20212.05
11:05:47|20212.05
11:05:48|20212.05
11:05:49|20212.94
11:05:50|20212.94
11:05:52|20214.52
11:05:53|20214.52
11:05:55|20214.52
11:05:55|20214.47
11:05:57|20212.38
11:05:59|20212.38
11:05:59|20212.38
11:06:00|20212.38
11:06:02|20212.38
11:06:02|20212.38
11:06:04|20212.38
11:06:04|20212.38
11:06:07|20212.38
11:06:07|20213.26
11:06:09|20213.26
11:06:10|20213.26
11:06:10|20214.73
11:06:11|20214.73
11:06:13|20214.73
11:06:14|20212.7
11:06:16|20207.95
11:06:16|20207.95
11:06:17|20207.95
11:06:18|20207.95
11:06:19|20207.95
11:06:21|20207.95
11:06:22|20207.95
11:06:23|20209.09
11:06:24|20209.09
11:06:25|20209.09
11:06:25|20205.21
11:06:27|20205.21
11:06:28|20205.41
11:06:28|20202.
11:06:31|20202.
11:06:31|20202.
11:06:32|20200.
11:06:33|20200.
11:06:34|20200.
11:06:35|20200.
11:06:36|20200.
11:06:37|20200.65
11:06:38|20200.65
11:06:39|20200.65
11:06:41|20196.29
11:06:42|20196.77
11:06:43|20196.77
11:06:44|20196.77
11:06:45|20196.77
11:06:46|20195.65
11:06:47|20196.93
11:06:48|20196.93
11:06:48|20196.93
11:06:50|20199.
11:06:51|20202.2
11:06:51|20202.2
11:06:53|20194.04
11:06:55|20194.04
11:06:56|20194.04
11:06:57|20194.04
11:06:57|20194.04
11:06:59|20194.04
11:06:59|20192.87
11:07:00|20190.
11:07:02|20190.
11:07:03|20190.
11:07:04|20190.
11:07:04|20190.
11:07:05|20190.
11:07:07|20190.
11:07:08|20190.
11:07:09|20190.
11:07:09|20190.
11:07:11|20190.
11:07:12|20194.84
11:07:13|20194.84
11:07:13|20194.33
11:07:16|20194.58
11:07:16|20194.58
11:07:17|20194.58
11:07:18|20194.58
11:07:20|20194.25
11:07:21|20194.25
11:07:22|20193.71
11:07:23|20193.71
11:07:23|20193.71
11:07:25|20193.71
11:07:25|20193.71
11:07:26|20193.71
11:07:27|20193.71
11:07:29|20193.71
11:07:30|20193.71
11:07:31|20193.71
11:07:31|20193.71
11:07:33|20193.18
11:07:34|20191.56
11:07:35|20191.56
11:07:36|20191.56
11:07:36|20191.56
11:07:38|20191.56
11:07:39|20191.56
11:07:40|20191.05
11:07:41|20191.05
11:07:41|20191.05
11:07:43|20191.05
11:07:44|20191.05
11:07:45|20191.05
11:07:46|20191.05
11:07:47|20191.43
11:07:49|20192.81
11:07:49|20192.81
11:07:50|20192.81
11:07:51|20192.81
11:07:52|20191.48
11:07:53|20191.48
11:07:54|20191.48
11:07:55|20192.82
11:07:57|20191.45
11:07:58|20191.45
11:07:58|20191.45
11:08:00|20191.13
11:08:01|20191.13
11:08:01|20191.13
11:08:04|20192.94
11:08:05|20192.94
11:08:06|20192.94
11:08:07|20192.94
11:08:08|20192.94
11:08:09|20192.94
11:08:10|20192.94
11:08:11|20192.94
11:08:12|20194.52
11:08:12|20194.52
11:08:14|20194.52
11:08:16|20200.72
11:08:16|20200.72
11:08:17|20199.07
11:08:18|20199.07
11:08:19|20199.07
11:08:20|20199.07
11:08:21|20199.07
11:08:22|20199.07
11:08:23|20199.07
11:08:24|20199.07
11:08:25|20197.63
11:08:27|20197.63
11:08:28|20197.63
11:08:28|20198.07
11:08:29|20200.57
11:08:31|20200.57
11:08:31|20200.57
11:08:32|20200.57
11:08:33|20198.64
11:08:34|20198.64
11:08:36|20198.64
11:08:37|20197.63
11:08:38|20198.33
11:08:38|20198.58
11:08:39|20198.58
11:08:41|20199.96
11:08:42|20201.04
11:08:43|20201.04
11:08:44|20196.81
11:08:45|20196.81
11:08:45|20198.98
11:08:47|20198.98
11:08:48|20198.98
11:08:49|20198.98
11:08:50|20198.98
11:08:51|20198.98
11:08:52|20200.15
11:08:53|20200.15
11:08:53|20200.15
11:08:56|20198.39
11:08:57|20198.39
11:08:58|20198.39
11:08:58|20198.39
11:08:59|20202.18
11:09:02|20202.18
11:09:02|20202.18
11:09:04|20200.43
11:09:04|20202.59
11:09:05|20202.59
11:09:06|20202.59
11:09:07|20200.17
11:09:08|20200.17
11:09:09|20202.49
11:09:10|20202.49
11:09:11|20201.28
11:09:12|20201.28
11:09:14|20201.28
11:09:15|20201.28
11:09:16|20201.28
11:09:17|20201.28
11:09:19|20201.28
11:09:19|20195.41
11:09:20|20194.87
11:09:22|20197.41
11:09:22|20197.41
11:09:24|20197.41
11:09:24|20197.41
11:09:26|20197.65
11:09:26|20197.65
11:09:27|20197.65
11:09:29|20197.65
11:09:29|20197.65
11:09:30|20197.65
11:09:31|20197.2
11:09:32|20197.2
11:09:34|20197.2
11:09:35|20197.07
11:09:36|20197.07
11:09:37|20196.75
11:09:38|20196.75
11:09:39|20196.75
11:09:40|20196.75
11:09:41|20196.75
11:09:42|20196.75
11:09:43|20196.75
11:09:44|20196.75
11:09:45|20193.11
11:09:46|20191.
11:09:47|20191.
11:09:48|20191.
11:09:49|20191.
11:09:50|20191.
11:09:51|20191.
11:09:52|20191.
11:09:53|20194.08
11:09:54|20194.08
11:09:55|20194.08
11:09:56|20194.6
11:09:57|20194.6
11:09:59|20194.6
11:09:59|20193.34
11:10:01|20193.57
11:10:02|20193.57
11:10:03|20193.57
11:10:04|20194.83
11:10:06|20194.83
11:10:06|20194.83
11:10:07|20194.98
11:10:09|20194.98
11:10:09|20194.98
11:10:11|20194.98
11:10:12|20194.98
11:10:13|20194.98
11:10:14|20194.98
11:10:15|20194.98
11:10:16|20192.19
11:10:17|20190.92
11:10:18|20190.92
11:10:19|20193.76
11:10:20|20193.76
11:10:21|20193.76
11:10:22|20193.76
11:10:23|20193.76
11:10:24|20193.76
11:10:25|20193.76
11:10:26|20193.76
11:10:27|20193.76
11:10:28|20193.76
11:10:29|20193.76
11:10:30|20195.74
11:10:32|20195.74
11:10:32|20196.15
11:10:33|20196.15
11:10:34|20196.15
11:10:35|20196.15
11:10:37|20196.15
11:10:38|20194.16
11:10:39|20194.16
11:10:40|20194.16
11:10:41|20194.16
11:10:41|20191.49
11:10:42|20191.49
11:10:44|20191.49
11:10:45|20191.49
11:10:46|20191.49
11:10:48|20191.49
11:10:48|20191.49
11:10:49|20191.49
11:10:50|20191.49
11:10:51|20194.41
11:10:52|20194.41
11:10:53|20194.41
11:10:54|20194.41
11:10:55|20194.41
11:10:57|20194.41
11:10:58|20195.86
11:11:00|20195.86
11:11:00|20195.86
11:11:01|20195.86
11:11:02|20195.86
11:11:03|20195.86
11:11:04|20195.86
11:11:05|20195.86
11:11:06|20195.86
11:11:07|20195.86
11:11:08|20195.86
11:11:09|20192.29
11:11:10|20192.29
11:11:11|20192.29
11:11:12|20192.29
11:11:13|20192.29
11:11:15|20192.29
11:11:16|20195.73
11:11:17|20195.73
11:11:17|20195.73
11:11:19|20195.73
11:11:20|20193.61
11:11:21|20189.14
11:11:21|20189.24
11:11:22|20189.24
11:11:24|20189.24
11:11:24|20189.24
11:11:26|20189.24
11:11:27|20191.99
11:11:28|20191.99
11:11:29|20191.99
11:11:30|20191.99
11:11:31|20191.99
11:11:32|20191.99
11:11:33|20191.99
11:11:33|20191.99
11:11:36|20191.99
11:11:36|20191.99
11:11:37|20191.99
11:11:38|20191.99
11:11:39|20190.39
11:11:40|20190.39
11:11:41|20190.39
11:11:42|20190.39
11:11:43|20190.39
11:11:44|20190.39
11:11:45|20190.39
11:11:46|20190.39
11:11:47|20190.39
11:11:48|20191.42
11:11:49|20187.6
11:11:50|20190.32
11:11:52|20190.32
11:11:52|20190.32
11:11:53|20190.32
11:11:54|20191.8
11:11:56|20191.8
11:11:56|20192.51
11:11:57|20192.51
11:11:59|20192.51
11:12:00|20190.25
11:12:01|20189.
11:12:02|20191.38
11:12:02|20191.38
11:12:03|20191.38
11:12:06|20191.38
11:12:06|20191.38
11:12:08|20191.38
11:12:10|20191.38
11:12:11|20191.73
11:12:13|20191.73
11:12:13|20190.44
11:12:14|20190.44
11:12:15|20190.44
11:12:17|20192.43
11:12:17|20192.43
11:12:19|20192.43
11:12:21|20192.42
11:12:22|20192.42
11:12:23|20192.8
11:12:23|20192.8
11:12:24|20192.8
11:12:25|20193.82
11:12:27|20197.39
11:12:27|20200.
11:12:28|20198.59
11:12:29|20198.59
11:12:30|20198.59
11:12:32|20198.59
11:12:33|20198.59
11:12:34|20198.59
11:12:35|20198.59
11:12:36|20198.59
11:12:37|20198.59
11:12:38|20198.59
11:12:39|20198.59
11:12:40|20198.59
11:12:41|20198.59
11:12:42|20198.59
11:12:43|20198.59
11:12:44|20198.59
11:12:45|20198.59
11:12:46|20198.59
11:12:47|20198.74
11:12:48|20198.92
11:12:49|20198.92
11:12:50|20200.15
11:12:52|20199.06
11:12:52|20198.36
11:12:53|20198.36
11:12:54|20198.36
11:12:56|20198.36
11:12:57|20198.36
11:12:58|20198.12
11:13:00|20198.12
11:13:01|20198.12
11:13:01|20198.12
11:13:03|20198.12
11:13:03|20198.49
11:13:04|20195.09
11:13:06|20198.82
11:13:08|20198.82
11:13:08|20198.82
11:13:10|20198.82
11:13:11|20198.82
11:13:12|20194.7
11:13:14|20190.
11:13:14|20190.89
11:13:15|20190.89
11:13:17|20190.89
11:13:17|20190.89
11:13:19|20190.89
11:13:19|20190.89
11:13:21|20190.89
11:13:22|20190.89
11:13:23|20190.89
11:13:24|20190.89
11:13:25|20190.89
11:13:26|20190.89
11:13:27|20190.89
11:13:28|20192.89
11:13:29|20192.89
11:13:30|20192.89
11:13:31|20192.89
11:13:32|20190.54
11:13:34|20195.06
11:13:34|20195.06
11:13:35|20195.06
11:13:36|20195.06
11:13:37|20195.06
11:13:39|20195.06
11:13:40|20195.06
11:13:40|20192.76
11:13:41|20192.76
11:13:42|20192.76
11:13:44|20192.76
11:13:45|20192.76
11:13:46|20192.76
11:13:47|20192.76
11:13:48|20192.76
11:13:49|20192.76
11:13:50|20192.76
11:13:51|20192.76
11:13:52|20192.76
11:13:53|20192.76
11:13:54|20192.76
11:13:55|20192.76
11:13:56|20192.76
11:13:58|20192.76
11:13:58|20192.37
11:13:59|20192.37
11:14:01|20192.37
11:14:02|20192.37
11:14:03|20192.37
11:14:04|20190.81
11:14:05|20192.39
11:14:06|20192.39
11:14:07|20196.53
11:14:08|20196.53
11:14:09|20196.53
11:14:10|20196.53
11:14:11|20196.53
11:14:12|20196.53
11:14:13|20196.53
11:14:14|20195.36
11:14:15|20195.36
11:14:16|20195.36
11:14:18|20194.4
11:14:19|20194.4
11:14:20|20194.4
11:14:21|20194.97
11:14:22|20194.97
11:14:23|20191.55
11:14:24|20190.61
11:14:25|20190.62
11:14:26|20190.62
11:14:27|20190.62
11:14:28|20190.62
11:14:29|20190.62
11:14:30|20190.62
11:14:31|20194.85
11:14:32|20194.85
11:14:33|20194.85
11:14:34|20194.85
11:14:35|20194.85
11:14:36|20194.85
11:14:37|20194.85
11:14:38|20195.57
11:14:39|20195.57
11:14:40|20195.57
11:14:41|20195.57
11:14:42|20195.57
11:14:43|20195.57
11:14:44|20196.11
11:14:45|20195.54
11:14:46|20195.54
11:14:47|20195.54
11:14:48|20193.89
11:14:49|20193.89
11:14:50|20193.89
11:14:51|20193.55
11:14:52|20193.55
11:14:53|20193.55
11:14:54|20188.54
11:14:55|20188.34
11:14:56|20190.19
11:14:57|20190.19
11:14:59|20190.19
11:15:00|20190.19
11:15:01|20190.19
11:15:02|20187.9
11:15:03|20187.95
11:15:04|20187.95
11:15:05|20187.95
11:15:06|20187.95
11:15:07|20187.95
11:15:08|20187.95
11:15:09|20187.95
11:15:10|20187.95
11:15:11|20187.95
11:15:12|20187.95
11:15:13|20187.95
11:15:14|20187.95
11:15:15|20187.95
11:15:16|20187.95
11:15:17|20187.95
11:15:18|20187.44
11:15:19|20188.29
11:15:20|20188.29
11:15:21|20188.29
11:15:22|20187.83
11:15:23|20187.83
11:15:24|20187.83
11:15:25|20187.83
11:15:26|20187.11
11:15:27|20187.11
11:15:28|20187.11
11:15:29|20187.11
11:15:30|20187.11
11:15:31|20187.11
11:15:32|20186.67
11:15:33|20186.67
11:15:34|20186.67
11:15:35|20186.67
11:15:37|20189.6
11:15:37|20189.86
11:15:38|20189.86
11:15:39|20189.86
11:15:40|20189.86
11:15:41|20189.86
11:15:42|20189.86
11:15:43|20196.83
11:15:44|20196.41
11:15:45|20196.41
11:15:46|20195.54
11:15:48|20195.54
11:15:48|20194.58
11:15:49|20194.58
11:15:51|20195.43
11:15:52|20194.32
11:15:52|20194.32
11:15:54|20194.86
11:15:54|20194.86
11:15:55|20194.86
11:15:57|20195.55
11:15:58|20195.55
11:15:59|20193.74
11:16:00|20193.74
11:16:01|20195.69
11:16:02|20195.69
11:16:03|20195.69
11:16:05|20195.69
11:16:05|20195.69
11:16:07|20195.69
11:16:08|20195.69
11:16:09|20195.69
11:16:10|20195.69
11:16:11|20195.69
11:16:12|20195.69
11:16:13|20195.69
11:16:14|20195.54
11:16:16|20195.54
11:16:16|20195.54
11:16:17|20197.2
11:16:19|20197.2
11:16:20|20197.2
11:16:21|20197.2
11:16:22|20197.2
11:16:23|20197.2
11:16:24|20197.2
11:16:25|20197.2
11:16:26|20197.6
11:16:27|20199.14
11:16:28|20199.57
11:16:29|20199.57
11:16:30|20199.57
11:16:31|20199.57
11:16:32|20199.57
11:16:33|20199.57
11:16:35|20198.57
11:16:36|20198.57
11:16:37|20198.57
11:16:37|20198.99
11:16:38|20198.99
11:16:39|20199.26
11:16:41|20200.
11:16:41|20200.
11:16:42|20200.61
11:16:44|20199.24
11:16:44|20198.98
11:16:46|20200.34
11:16:46|20200.34
11:16:48|20202.36
11:16:49|20200.74
11:16:50|20200.74
11:16:50|20201.12
11:16:52|20201.12
11:16:52|20201.12
11:16:53|20202.44
11:16:54|20202.44
11:16:56|20202.44
11:16:56|20202.44
11:16:57|20203.65
11:16:58|20203.49
11:17:00|20203.49
11:17:00|20203.49
11:17:01|20203.49
11:17:02|20198.17
11:17:03|20198.62
11:17:05|20198.62
11:17:05|20198.62
11:17:06|20198.62
11:17:08|20198.96
11:17:09|20199.92
11:17:10|20199.92
11:17:11|20200.2
11:17:12|20200.2
11:17:13|20200.2
11:17:14|20200.41
11:17:16|20200.41
11:17:17|20200.41
11:17:18|20200.41
11:17:20|20199.92
11:17:21|20199.92
11:17:22|20200.18
11:17:22|20200.18
11:17:24|20200.57
11:17:24|20200.57
11:17:25|20200.57
11:17:26|20200.57
11:17:27|20200.57
11:17:28|20200.15
11:17:29|20200.9
11:17:31|20201.26
11:17:32|20201.26
11:17:33|20201.26
11:17:34|20200.63
11:17:34|20200.63
11:17:36|20201.17
11:17:36|20203.72
11:17:37|20203.91
11:17:39|20203.
11:17:39|20203.
11:17:40|20203.
11:17:42|20203.
11:17:42|20203.75
11:17:43|20201.74
11:17:45|20201.96
11:17:47|20201.57
11:17:47|20201.57
11:17:49|20201.98
11:17:49|20201.98
11:17:51|20201.98
11:17:52|20201.98
11:17:53|20202.96
11:17:53|20202.85
11:17:54|20202.85
11:17:56|20202.85
11:17:56|20203.54
11:17:57|20203.54
11:17:58|20202.44
11:18:01|20202.25
11:18:01|20202.25
11:18:02|20202.25
11:18:03|20202.61
11:18:04|20202.61
11:18:05|20199.05
11:18:06|20199.05
11:18:07|20199.05
11:18:08|20199.05
11:18:09|20199.05
11:18:10|20199.05
11:18:12|20194.01
11:18:13|20194.01
11:18:14|20190.
11:18:15|20185.37
11:18:15|20186.83
11:18:17|20186.83
11:18:18|20186.83
11:18:19|20186.83
11:18:20|20188.27
11:18:21|20188.81
11:18:21|20188.81
11:18:23|20188.81
11:18:24|20188.81
11:18:24|20188.81
11:18:26|20187.33
11:18:27|20187.33
11:18:27|20187.33
11:18:29|20186.73
11:18:30|20186.73
11:18:31|20186.73
11:18:32|20187.39
11:18:33|20187.39
11:18:34|20187.39
11:18:35|20186.76
11:18:37|20184.25
11:18:38|20184.25
11:18:38|20184.25
11:18:40|20184.25
11:18:41|20184.25
11:18:42|20184.25
11:18:42|20184.25
11:18:44|20184.25
11:18:45|20186.71
11:18:46|20186.71
11:18:46|20186.71
11:18:47|20187.78
11:18:49|20187.78
11:18:50|20187.78
11:18:51|20188.33
11:18:51|20187.78
11:18:52|20187.78
11:18:54|20187.78
11:18:55|20183.88
11:18:56|20183.88
11:18:57|20183.88
11:18:58|20183.88
11:18:59|20187.59
11:19:00|20187.41
11:19:01|20186.57
11:19:02|20186.57
11:19:03|20186.57
11:19:05|20185.92
11:19:05|20185.92
11:19:07|20185.92
11:19:08|20185.92
11:19:09|20185.92
11:19:11|20185.92
11:19:12|20185.92
11:19:14|20181.73
11:19:15|20181.73
11:19:16|20181.73
11:19:17|20184.23
11:19:18|20184.23
11:19:19|20184.23
11:19:20|20184.23
11:19:21|20186.43
11:19:23|20186.43
11:19:24|20186.43
11:19:24|20187.49
11:19:26|20187.49
11:19:27|20187.49
11:19:27|20187.49
11:19:28|20187.49
11:19:29|20187.49
11:19:30|20187.49
11:19:32|20187.49
11:19:33|20187.49
11:19:34|20187.49
11:19:35|20187.49
11:19:36|20187.49
11:19:37|20187.49
11:19:39|20183.97
11:19:39|20182.8
11:19:40|20182.8
11:19:42|20182.8
11:19:42|20182.8
11:19:43|20182.8
11:19:44|20182.8
11:19:46|20182.8
11:19:46|20182.8
11:19:47|20185.48
11:19:49|20179.47
11:19:50|20179.47
11:19:50|20180.74
11:19:51|20180.74
11:19:53|20180.74
11:19:53|20180.74
11:19:55|20180.74
11:19:56|20176.96
11:19:57|20176.96
11:19:57|20176.96
11:19:58|20176.96
11:19:59|20176.98
11:20:02|20171.5
11:20:03|20177.11
11:20:04|20177.58
11:20:05|20177.58
11:20:07|20179.02
11:20:08|20177.98
11:20:10|20177.98
11:20:10|20177.98
11:20:11|20177.98
11:20:12|20177.98
11:20:13|20177.98
11:20:14|20181.99
11:20:15|20181.99
11:20:16|20181.99
11:20:17|20181.99
11:20:18|20182.7
11:20:19|20185.33
11:20:20|20185.33
11:20:21|20185.33
11:20:22|20184.87
11:20:24|20182.41
11:20:26|20182.41
11:20:27|20182.41
11:20:28|20183.83
11:20:29|20183.83
11:20:30|20183.83
11:20:31|20183.83
11:20:32|20184.08
11:20:33|20185.04
11:20:34|20185.04
11:20:35|20185.04
11:20:36|20185.04
11:20:37|20185.04
11:20:37|20185.04
11:20:39|20186.09
11:20:39|20186.09
11:20:41|20186.09
11:20:41|20186.09
11:20:43|20186.09
11:20:43|20185.79
11:20:45|20185.79
11:20:45|20185.79
11:20:46|20185.79
11:20:48|20185.79
11:20:49|20185.79
11:20:49|20185.79
11:20:50|20185.79
11:20:51|20185.79
11:20:53|20185.79
11:20:54|20185.79
11:20:55|20185.56
11:20:56|20185.56
11:20:56|20185.56
11:20:57|20185.56
11:20:59|20185.56
11:20:59|20185.56
11:21:01|20186.12
11:21:03|20186.92
11:21:03|20186.92
11:21:04|20186.92
11:21:05|20186.92
11:21:06|20186.92
11:21:07|20186.19
11:21:08|20186.19
11:21:10|20183.81
11:21:12|20186.27
11:21:12|20186.27
11:21:13|20185.03
11:21:15|20185.03
11:21:16|20195.26
11:21:16|20199.22
11:21:17|20194.13
11:21:18|20198.1
11:21:20|20198.1
11:21:21|20198.1
11:21:22|20197.64
11:21:23|20194.7
11:21:23|20194.7
11:21:24|20194.7
11:21:25|20194.69
11:21:27|20194.69
11:21:28|20194.69
11:21:29|20198.68
11:21:30|20198.68
11:21:31|20198.68
11:21:32|20191.42
11:21:32|20193.23
11:21:33|20193.23
11:21:34|20193.23
11:21:35|20193.23
11:21:37|20193.23
11:21:38|20195.83
11:21:39|20195.83
11:21:40|20195.83
11:21:41|20195.83
11:21:43|20195.83
11:21:44|20191.42
11:21:44|20191.42
11:21:46|20191.42
11:21:46|20191.42
11:21:47|20191.42
11:21:49|20191.91
11:21:50|20191.91
11:21:51|20191.91
11:21:51|20195.08
11:21:52|20194.96
11:21:54|20191.1
11:21:55|20191.1
11:21:56|20191.1
11:21:57|20191.1
11:21:57|20191.1
11:21:59|20191.1
11:21:59|20191.1
11:22:02|20191.1
11:22:02|20191.1
11:22:03|20191.1
11:22:04|20191.1
11:22:06|20191.1
11:22:07|20191.1
11:22:09|20195.65
11:22:09|20195.65
11:22:10|20195.65
11:22:11|20195.65
11:22:12|20195.85
11:22:13|20196.4
11:22:14|20187.52
11:22:15|20184.54
11:22:16|20187.84
11:22:17|20187.84
11:22:19|20187.84
11:22:20|20187.84
11:22:21|20187.84
11:22:23|20187.08
11:22:23|20183.47
11:22:24|20183.47
11:22:25|20183.47
11:22:26|20183.47
11:22:27|20183.47
11:22:28|20183.47
11:22:29|20183.47
11:22:31|20183.47
11:22:32|20183.47
11:22:32|20183.47
11:22:34|20186.89
11:22:34|20186.89
11:22:37|20186.89
11:22:37|20186.52
11:22:38|20186.52
11:22:39|20186.52
11:22:40|20188.2
11:22:41|20190.39
11:22:42|20190.39
11:22:43|20190.39
11:22:44|20190.39
11:22:45|20190.39
11:22:46|20188.86
11:22:47|20188.86
11:22:48|20188.86
11:22:49|20188.86
11:22:52|20189.3
11:22:52|20189.3
11:22:53|20190.59
11:22:54|20189.03
11:22:55|20189.03
11:22:57|20189.03
11:22:58|20189.03
11:22:58|20189.03
11:23:00|20189.03
11:23:00|20191.28
11:23:02|20191.28
11:23:04|20192.15
11:23:05|20191.28
11:23:06|20191.28
11:23:08|20191.29
11:23:09|20191.29
11:23:09|20194.56
11:23:11|20196.53
11:23:12|20196.53
11:23:13|20196.53
11:23:14|20196.53
11:23:15|20194.96
11:23:16|20194.96
11:23:17|20194.88
11:23:18|20194.88
11:23:19|20194.88
11:23:20|20194.88
11:23:21|20194.22
11:23:23|20191.94
11:23:23|20191.94
11:23:25|20192.95
11:23:26|20196.67
11:23:27|20190.58
11:23:28|20185.83
11:23:29|20186.74
11:23:30|20186.74
11:23:31|20186.74
11:23:33|20183.93
11:23:33|20183.93
11:23:34|20183.93
11:23:36|20183.93
11:23:36|20183.93
11:23:37|20183.93
11:23:38|20187.9
11:23:40|20187.9
11:23:40|20187.9
11:23:41|20187.9
11:23:43|20187.9
11:23:44|20187.9
11:23:45|20187.9
11:23:46|20187.9
11:23:47|20187.9
11:23:48|20187.9
11:23:49|20187.9
11:23:50|20187.9
11:23:51|20181.42
11:23:52|20182.51
11:23:53|20180.44
11:23:54|20180.44
11:23:55|20180.44
11:23:56|20180.44
11:23:57|20183.25
11:23:58|20183.25
11:23:59|20183.25
11:24:00|20184.83
11:24:01|20184.83
11:24:02|20184.83
11:24:04|20177.54
11:24:04|20179.34
11:24:06|20179.34
11:24:08|20178.25
11:24:08|20177.98
11:24:10|20179.47
11:24:10|20179.47
11:24:12|20177.68
11:24:12|20177.68
11:24:13|20178.45
11:24:15|20178.45
11:24:16|20180.05
11:24:18|20180.05
11:24:19|20180.54
11:24:20|20176.85
11:24:21|20176.85
11:24:22|20176.85
11:24:23|20176.85
11:24:23|20180.06
11:24:25|20180.06
11:24:26|20180.06
11:24:27|20180.06
11:24:28|20180.62
11:24:28|20180.62
11:24:30|20180.62
11:24:30|20182.5
11:24:32|20182.63
11:24:33|20182.63
11:24:34|20182.63
11:24:35|20182.63
11:24:36|20173.05
11:24:37|20175.81
11:24:38|20175.3
11:24:39|20181.55
11:24:40|20181.55
11:24:41|20179.78
11:24:42|20179.78
11:24:43|20179.78
11:24:44|20177.3
11:24:45|20177.3
11:24:46|20177.3
11:24:47|20177.3
11:24:48|20177.3
11:24:49|20177.3
11:24:50|20177.3
11:24:51|20177.3
11:24:52|20175.88
11:24:53|20177.62
11:24:54|20177.17
11:24:55|20176.31
11:24:56|20176.31
11:24:57|20176.31
11:24:58|20176.31
11:24:59|20175.42
11:25:00|20175.42
11:25:01|20175.42
11:25:02|20175.42
11:25:03|20175.69
11:25:04|20176.14
11:25:06|20176.14
11:25:07|20176.86
11:25:09|20176.86
11:25:09|20175.78
11:25:10|20175.78
11:25:11|20175.78
11:25:12|20175.96
11:25:14|20175.96
11:25:15|20175.96
11:25:16|20175.96
11:25:17|20175.96
11:25:18|20175.96
11:25:19|20174.63
11:25:21|20174.63
11:25:22|20174.63
11:25:22|20175.75
11:25:23|20175.75
11:25:24|20174.95
11:25:25|20174.95
11:25:26|20174.54
11:25:28|20175.15
11:25:28|20175.44
11:25:29|20175.44
11:25:30|20174.99
11:25:32|20174.99
11:25:33|20174.25
11:25:34|20174.25
11:25:34|20172.58
11:25:36|20173.43
11:25:37|20173.43
11:25:38|20173.56
11:25:39|20175.6
11:25:40|20176.19
11:25:41|20177.02
11:25:42|20177.02
11:25:43|20175.24
11:25:44|20175.24
11:25:45|20175.24
11:25:46|20176.09
11:25:47|20177.32
11:25:49|20173.74
11:25:50|20175.11
11:25:51|20175.11
11:25:52|20175.11
11:25:53|20175.11
11:25:53|20175.11
11:25:55|20175.25
11:25:55|20175.25
11:25:56|20175.25
11:25:57|20175.25
11:25:58|20175.25
11:26:00|20175.25
11:26:02|20175.25
11:26:02|20175.25
11:26:04|20175.25
11:26:05|20175.25
11:26:06|20175.25
11:26:07|20175.25
11:26:09|20177.26
11:26:09|20177.26
11:26:11|20179.66
11:26:11|20179.66
11:26:13|20179.66
11:26:14|20180.11
11:26:16|20181.15
11:26:16|20181.15
11:26:17|20182.32
11:26:18|20182.32
11:26:20|20182.32
11:26:21|20183.6
11:26:21|20183.7
11:26:22|20183.7
11:26:23|20182.23
11:26:25|20182.23
11:26:26|20180.22
11:26:27|20180.22
11:26:28|20182.24
11:26:29|20182.24
11:26:31|20182.24
11:26:32|20182.24
11:26:32|20183.4
11:26:33|20183.4
11:26:35|20183.4
11:26:35|20183.4
11:26:37|20183.4
11:26:37|20183.4
11:26:38|20183.4
11:26:39|20181.
11:26:41|20181.
11:26:41|20181.
11:26:42|20181.
11:26:43|20181.
11:26:45|20181.
11:26:46|20181.
11:26:47|20181.
11:26:47|20181.
11:26:48|20181.
11:26:50|20181.
11:26:50|20181.
11:26:51|20181.
11:26:53|20181.
11:26:53|20181.
11:26:55|20181.
11:26:56|20183.54
11:26:57|20183.54
11:26:58|20183.53
11:26:59|20183.53
11:27:00|20183.53
11:27:01|20183.53
11:27:02|20183.09
11:27:03|20180.92
11:27:04|20177.4
11:27:06|20177.4
11:27:07|20176.88
11:27:08|20176.88
11:27:09|20176.88
11:27:11|20175.17
11:27:11|20176.27
11:27:12|20176.27
11:27:14|20176.27
11:27:15|20176.27
11:27:16|20175.78
11:27:17|20175.78
11:27:18|20175.78
11:27:19|20176.24
11:27:20|20176.24
11:27:21|20176.24
11:27:23|20176.73
11:27:24|20176.73
11:27:24|20176.88
11:27:26|20176.88
11:27:27|20176.88
11:27:27|20176.55
11:27:28|20176.55
11:27:30|20177.22
11:27:31|20177.22
11:27:32|20177.21
11:27:33|20177.21
11:27:34|20177.21
11:27:35|20177.22
11:27:36|20177.8
11:27:37|20177.8
11:27:38|20177.8
11:27:39|20177.8
11:27:40|20177.41
11:27:41|20178.41
11:27:42|20178.25
11:27:43|20176.55
11:27:44|20176.55
11:27:45|20176.57
11:27:46|20176.57
11:27:47|20176.57
11:27:48|20176.23
11:27:50|20176.23
11:27:50|20176.23
11:27:52|20177.71
11:27:53|20177.71
11:27:53|20178.41
11:27:54|20179.94
11:27:56|20179.94
11:27:56|20180.72
11:27:58|20180.72
11:27:59|20180.72
11:28:00|20180.72
11:28:00|20182.
11:28:02|20182.
11:28:03|20184.56
11:28:04|20186.4
11:28:04|20185.74
11:28:05|20185.74
11:28:06|20184.41
11:28:07|20185.6
11:28:09|20185.6
11:28:10|20185.26
11:28:11|20185.26
11:28:13|20186.7
11:28:13|20186.7
11:28:14|20183.72
11:28:15|20183.72
11:28:17|20184.71
11:28:17|20184.71
11:28:19|20180.42
11:28:19|20180.42
11:28:20|20180.42
11:28:21|20177.07
11:28:23|20177.84
11:28:23|20177.84
11:28:24|20181.29
11:28:25|20181.29
11:28:27|20181.29
11:28:27|20181.29
11:28:29|20181.29
11:28:30|20181.29
11:28:31|20181.29
11:28:31|20181.29
11:28:32|20181.29
11:28:34|20181.29
11:28:35|20176.74
11:28:35|20176.74
11:28:36|20179.45
11:28:37|20179.45
11:28:38|20177.74
11:28:39|20177.77
11:28:41|20177.77
11:28:42|20177.93
11:28:43|20179.04
11:28:44|20179.04
11:28:45|20179.04
11:28:47|20179.04
11:28:48|20179.04
11:28:48|20177.91
11:28:50|20177.91
11:28:50|20177.91
11:28:51|20178.06
11:28:52|20178.06
11:28:53|20176.06
11:28:54|20176.06
11:28:55|20176.06
11:28:57|20176.06
11:28:57|20176.06
11:28:59|20176.06
11:28:59|20178.36
11:29:00|20178.36
11:29:02|20178.36
11:29:03|20178.36
11:29:04|20178.36
11:29:04|20178.36
11:29:06|20177.07
11:29:08|20177.07
11:29:09|20177.07
11:29:10|20177.33
11:29:11|20177.33
11:29:12|20177.33
11:29:13|20177.33
11:29:14|20177.33
11:29:15|20177.33
11:29:15|20177.33
11:29:17|20177.33
11:29:18|20178.16
11:29:19|20178.16
11:29:19|20178.72
11:29:21|20179.41
11:29:22|20179.41
11:29:23|20180.42
11:29:24|20178.28
11:29:25|20178.28
11:29:26|20178.28
11:29:27|20180.42
11:29:28|20180.42
11:29:29|20180.42
11:29:30|20180.23
11:29:31|20180.23
11:29:32|20180.23
11:29:33|20180.23
11:29:34|20180.23
11:29:35|20180.48
11:29:36|20180.6
11:29:37|20180.6
11:29:38|20180.6
11:29:39|20180.6
11:29:41|20180.6
11:29:41|20180.6
11:29:42|20180.6
11:29:44|20180.6
11:29:45|20180.6
11:29:45|20180.6
11:29:47|20180.6
11:29:47|20180.6
11:29:49|20180.6
11:29:49|20180.6
11:29:51|20180.6
11:29:52|20180.6
11:29:52|20180.71
11:29:53|20180.71
11:29:55|20186.13
11:29:55|20184.94
11:29:57|20187.09
11:29:58|20187.09
11:29:59|20187.09
11:30:00|20187.09
11:30:01|20183.59
11:30:02|20185.64
11:30:03|20185.64
11:30:04|20181.75
11:30:06|20185.63
11:30:07|20185.63
11:30:09|20185.63
11:30:10|20185.63
11:30:11|20185.63
11:30:12|20185.63
11:30:12|20185.63
11:30:14|20185.63
11:30:15|20185.63
11:30:16|20188.85
11:30:17|20185.38
11:30:18|20186.85
11:30:19|20186.85
11:30:20|20186.85
11:30:21|20186.85
11:30:22|20186.85
11:30:23|20186.85
11:30:24|20186.86
11:30:25|20186.86
11:30:26|20186.86
11:30:27|20187.2
11:30:28|20187.2
11:30:29|20187.06
11:30:30|20189.97
11:30:32|20187.16
11:30:33|20187.16
11:30:34|20186.76
11:30:34|20186.76
11:30:35|20186.76
11:30:37|20186.86
11:30:37|20186.86
11:30:39|20186.86
11:30:39|20188.65
11:30:40|20187.
11:30:41|20188.83
11:30:43|20188.3
11:30:44|20188.3
11:30:45|20188.3
11:30:45|20188.3
11:30:47|20188.3
11:30:48|20189.92
11:30:49|20189.94
11:30:50|20189.97
11:30:51|20188.83
11:30:52|20188.83
11:30:53|20188.83
11:30:54|20188.83
11:30:55|20188.83
11:30:56|20189.14
11:30:57|20189.14
11:30:58|20189.14
11:30:59|20189.14
11:31:00|20188.21
11:31:01|20188.21
11:31:02|20188.93
11:31:04|20188.93
11:31:05|20189.44
11:31:06|20189.44
11:31:08|20189.03
11:31:09|20189.03
11:31:10|20188.98
11:31:11|20188.98
11:31:12|20197.51
11:31:13|20196.48
11:31:14|20200.61
11:31:15|20199.15
11:31:16|20199.15
11:31:17|20199.15
11:31:18|20197.99
11:31:20|20197.99
11:31:20|20197.99
11:31:22|20199.16
11:31:23|20199.16
11:31:24|20200.61
11:31:25|20200.61
11:31:26|20199.29
11:31:27|20199.29
11:31:28|20199.29
11:31:29|20199.29
11:31:30|20199.29
11:31:31|20200.6
11:31:32|20200.6
11:31:33|20200.6
11:31:34|20200.6
11:31:35|20200.6
11:31:37|20200.6
11:31:38|20200.6
11:31:39|20200.6
11:31:40|20200.96
11:31:41|20203.55
11:31:42|20205.46
11:31:43|20203.89
11:31:44|20202.46
11:31:45|20202.46
11:31:46|20207.77
11:31:47|20207.77
11:31:48|20207.7
11:31:49|20209.76
11:31:50|20206.96
11:31:51|20206.96
11:31:52|20206.96
11:31:53|20206.96
11:31:54|20209.13
11:31:55|20208.58
11:31:56|20208.58
11:31:57|20208.58
11:31:58|20210.78
11:31:59|20210.78
11:32:00|20208.58
11:32:01|20208.58
11:32:02|20208.71
11:32:03|20208.71
11:32:04|20206.89
11:32:05|20204.71
11:32:07|20204.71
11:32:08|20204.71
11:32:09|20204.71
11:32:10|20202.59
11:32:11|20207.86
11:32:12|20207.86
11:32:13|20207.86
11:32:14|20207.86
11:32:15|20207.86
11:32:16|20207.86
11:32:17|20207.86
11:32:18|20207.86
11:32:19|20203.49
11:32:20|20203.49
11:32:21|20203.49
11:32:22|20203.49
11:32:23|20203.49
11:32:24|20203.49
11:32:25|20203.49
11:32:26|20205.41
11:32:27|20205.41
11:32:28|20203.79
11:32:29|20206.54
11:32:30|20206.54
11:32:31|20206.54
11:32:32|20206.54
11:32:33|20207.51
11:32:34|20207.51
11:32:35|20207.51
11:32:36|20207.51
11:32:37|20207.51
11:32:38|20204.78
11:32:39|20204.78
11:32:40|20204.78
11:32:41|20205.1
11:32:42|20205.31
11:32:43|20206.6
11:32:44|20206.6
11:32:45|20207.93
11:32:46|20207.93
11:32:47|20200.07
11:32:48|20200.07
11:32:49|20200.07
11:32:50|20202.87
11:32:51|20202.87
11:32:52|20202.87
11:32:53|20202.87
11:32:54|20202.87
11:32:55|20202.87
11:32:56|20202.87
11:32:57|20202.87
11:32:58|20202.87
11:33:00|20202.87
11:33:01|20200.48
11:33:01|20200.48
11:33:03|20200.48
11:33:03|20200.48
11:33:04|20200.48
11:33:05|20200.48
11:33:07|20200.48
11:33:08|20200.48
11:33:10|20200.48
11:33:10|20200.48
11:33:11|20200.48
11:33:12|20200.48
11:33:13|20200.48
11:33:14|20200.48
11:33:15|20200.48
11:33:16|20200.48
11:33:17|20200.48
11:33:18|20203.71
11:33:19|20203.71
11:33:20|20203.71
11:33:22|20203.71
11:33:23|20202.16
11:33:23|20202.16
11:33:26|20202.16
11:33:26|20202.16
11:33:27|20202.16
11:33:28|20202.16
11:33:29|20202.16
11:33:30|20202.16
11:33:31|20202.16
11:33:32|20202.16
11:33:33|20202.16
11:33:34|20202.16
11:33:35|20202.16
11:33:37|20202.16
11:33:38|20202.16
11:33:39|20202.16
11:33:40|20202.16
11:33:41|20201.01
11:33:42|20201.01
11:33:43|20201.01
11:33:44|20201.01
11:33:45|20201.01
11:33:46|20201.01
11:33:48|20202.1
11:33:48|20202.1
11:33:50|20202.1
11:33:50|20201.99
11:33:52|20203.82
11:33:53|20203.82
11:33:54|20203.82
11:33:55|20202.65
11:33:57|20202.65
11:33:58|20202.65
11:33:59|20200.89
11:33:59|20200.89
11:34:00|20200.89
11:34:01|20200.89
11:34:02|20201.86
11:34:03|20201.86
11:34:04|20201.86
11:34:06|20201.68
11:34:07|20201.68
11:34:09|20201.66
11:34:09|20201.66
11:34:11|20201.66
11:34:11|20201.66
11:34:13|20201.65
11:34:13|20202.76
11:34:15|20201.85
11:34:16|20201.85
11:34:17|20201.85
11:34:17|20201.85
11:34:19|20201.85
11:34:20|20201.85
11:34:21|20201.85
11:34:21|20201.82
11:34:23|20201.82
11:34:23|20201.82
11:34:24|20202.09
11:34:25|20198.58
11:34:26|20198.58
11:34:27|20198.58
11:34:29|20198.58
11:34:29|20198.58
11:34:30|20198.58
11:34:31|20198.58
11:34:32|20197.26
11:34:33|20199.69
11:34:34|20199.69
11:34:35|20199.69
11:34:37|20199.69
11:34:37|20199.69
11:34:39|20199.69
11:34:40|20207.3
11:34:40|20210.
11:34:41|20212.03
11:34:43|20208.96
11:34:44|20208.96
11:34:45|20210.28
11:34:46|20210.28
11:34:47|20210.28
11:34:48|20210.28
11:34:49|20210.28
11:34:50|20210.28
11:34:51|20209.26
11:34:52|20209.26
11:34:53|20210.01
11:34:54|20205.23
11:34:55|20205.23
11:34:56|20207.08
11:34:57|20207.08
11:34:58|20207.08
11:34:59|20207.08
11:35:00|20207.08
11:35:01|20207.08
11:35:03|20207.08
11:35:04|20211.57
11:35:05|20211.57
11:35:06|20211.57
11:35:07|20211.57
11:35:08|20209.12
11:35:10|20209.12
11:35:11|20209.12
11:35:12|20209.33
11:35:14|20213.04
11:35:14|20213.04
11:35:15|20211.65
11:35:17|20211.65
11:35:18|20211.65
11:35:19|20209.39
11:35:20|20210.72
11:35:21|20208.53
11:35:22|20208.53
11:35:23|20208.53
11:35:24|20208.53
11:35:25|20208.53
11:35:26|20208.53
11:35:27|20208.53
11:35:28|20208.53
11:35:29|20209.65
11:35:30|20209.65
11:35:31|20209.83
11:35:32|20209.83
11:35:33|20209.83
11:35:34|20209.87
11:35:35|20209.87
11:35:36|20210.36
11:35:37|20210.36
11:35:38|20210.36
11:35:39|20210.36
11:35:40|20210.36
11:35:41|20208.32
11:35:42|20208.06
11:35:43|20208.06
11:35:44|20207.71
11:35:45|20207.71
11:35:46|20207.71
11:35:47|20207.71
11:35:48|20207.4
11:35:49|20207.4
11:35:50|20207.4
11:35:51|20207.4
11:35:52|20207.38
11:35:54|20207.38
11:35:54|20207.38
11:35:55|20207.38
11:35:56|20211.49
11:35:57|20207.8
11:35:59|20207.8
11:35:59|20210.9
11:36:00|20210.9
11:36:02|20210.9
11:36:02|20210.9
11:36:04|20210.76
11:36:04|20210.76
11:36:05|20210.76
11:36:06|20210.76
11:36:07|20210.76
11:36:10|20210.76
11:36:11|20221.89
11:36:12|20222.61
11:36:13|20223.86
11:36:15|20223.86
11:36:15|20223.86
11:36:17|20223.86
11:36:18|20222.05
11:36:19|20222.05
11:36:21|20222.05
11:36:21|20222.05
11:36:22|20221.66
11:36:23|20222.15
11:36:24|20226.66
11:36:26|20223.38
11:36:26|20223.38
11:36:28|20226.08
11:36:29|20226.08
11:36:30|20226.08
11:36:30|20226.08
11:36:32|20226.08
11:36:33|20226.08
11:36:33|20226.08
11:36:35|20226.08
11:36:36|20226.08
11:36:36|20226.08
11:36:38|20231.75
11:36:39|20231.75
11:36:39|20226.54
11:36:40|20227.29
11:36:43|20224.4
11:36:44|20224.4
11:36:44|20224.4
11:36:46|20224.4
11:36:47|20224.4
11:36:47|20229.3
11:36:50|20228.12
11:36:50|20228.12
11:36:52|20229.3
11:36:52|20228.
11:36:53|20228.
11:36:55|20228.
11:36:56|20228.
11:36:57|20218.5
11:36:57|20222.02
11:36:58|20218.48
11:37:00|20217.9
11:37:01|20218.47
11:37:01|20218.47
11:37:02|20218.47
11:37:04|20216.88
11:37:04|20216.88
11:37:06|20216.88
11:37:06|20220.06
11:37:08|20220.06
11:37:08|20218.8
11:37:11|20218.8
11:37:11|20220.72
11:37:12|20220.72
11:37:14|20220.72
11:37:16|20220.72
11:37:16|20220.72
11:37:17|20216.4
11:37:18|20216.4
11:37:19|20216.4
11:37:20|20216.4
11:37:21|20216.4
11:37:23|20216.4
11:37:24|20216.4
11:37:25|20216.4
11:37:26|20215.87
11:37:26|20215.87
11:37:27|20217.42
11:37:29|20214.42
11:37:30|20214.42
11:37:31|20213.53
11:37:32|20213.53
11:37:32|20213.53
11:37:34|20213.53
11:37:35|20214.75
11:37:36|20217.28
11:37:37|20214.24
11:37:38|20215.91
11:37:39|20215.91
11:37:40|20213.25
11:37:41|20213.25
11:37:42|20213.25
11:37:43|20213.25
11:37:44|20213.25
11:37:45|20215.9
11:37:46|20215.9
11:37:47|20215.9
11:37:48|20215.9
11:37:50|20213.77
11:37:50|20213.77
11:37:51|20213.77
11:37:53|20215.42
11:37:54|20215.42
11:37:55|20215.42
11:37:56|20215.42
11:37:57|20215.38
11:37:58|20215.38
11:37:59|20215.38
11:37:59|20215.38
11:38:00|20215.35
11:38:01|20215.35
11:38:02|20215.35
11:38:04|20214.92
11:38:05|20214.92
11:38:07|20214.92
11:38:07|20214.92
11:38:08|20217.42
11:38:09|20217.42
11:38:11|20217.42
11:38:13|20216.28
11:38:14|20216.8
11:38:15|20216.8
11:38:15|20216.8
11:38:17|20216.8
11:38:18|20216.8
11:38:18|20216.8
11:38:20|20216.8
11:38:22|20211.82
11:38:23|20211.11
11:38:23|20211.11
11:38:25|20211.11
11:38:26|20211.11
11:38:27|20211.11
11:38:28|20211.11
11:38:29|20205.79
11:38:30|20206.89
11:38:31|20206.89
11:38:33|20206.89
11:38:33|20206.89
11:38:34|20206.89
11:38:35|20206.89
11:38:36|20206.89
11:38:37|20206.89
11:38:38|20206.89
11:38:39|20205.63
11:38:40|20205.63
11:38:41|20205.63
11:38:42|20207.94
11:38:43|20209.25
11:38:44|20207.72
11:38:45|20207.72
11:38:46|20207.72
11:38:47|20207.72
11:38:48|20207.39
11:38:49|20207.39
11:38:50|20207.39
11:38:51|20207.39
11:38:52|20208.66
11:38:53|20208.66
11:38:54|20208.66
11:38:55|20202.99
11:38:56|20202.99
11:38:57|20202.99
11:38:58|20202.99
11:38:59|20208.61
11:39:00|20208.61
11:39:02|20208.61
11:39:02|20208.61
11:39:04|20208.61
11:39:05|20208.61
11:39:06|20208.44
11:39:06|20209.37
11:39:07|20210.09
11:39:09|20216.16
11:39:10|20214.28
11:39:12|20212.11
11:39:13|20214.13
11:39:14|20214.13
11:39:16|20214.13
11:39:17|20214.13
11:39:18|20214.13
11:39:19|20217.11
11:39:20|20215.28
11:39:22|20215.28
11:39:22|20215.28
11:39:23|20216.22
11:39:24|20216.22
11:39:25|20217.11
11:39:26|20217.2
11:39:28|20215.98
11:39:29|20215.83
11:39:30|20222.51
11:39:31|20222.51
11:39:32|20227.98
11:39:34|20219.76
11:39:34|20219.76
11:39:36|20219.76
11:39:36|20220.14
11:39:38|20220.14
11:39:39|20220.14
11:39:41|20219.53
11:39:42|20219.53
11:39:43|20219.53
11:39:44|20221.53
11:39:45|20219.36
11:39:46|20219.36
11:39:47|20219.36
11:39:48|20219.73
11:39:49|20219.73
11:39:50|20219.73
11:39:51|20219.47
11:39:52|20219.47
11:39:54|20220.07
11:39:54|20220.07
11:39:56|20220.07
11:39:56|20220.07
11:39:57|20220.07
11:39:58|20219.04
11:40:00|20219.04
11:40:00|20220.18
11:40:01|20220.18
11:40:03|20218.91
11:40:04|20221.55
11:40:05|20221.55
11:40:06|20221.55
11:40:07|20219.6
11:40:08|20221.46
11:40:10|20221.46
11:40:11|20221.46
11:40:11|20221.46
11:40:13|20219.97
11:40:14|20219.97
11:40:15|20219.87
11:40:16|20219.87
11:40:18|20221.32
11:40:19|20221.28
11:40:21|20221.28
11:40:22|20221.28
11:40:23|20221.28
11:40:24|20221.13
11:40:25|20219.14
11:40:25|20221.13
11:40:27|20221.45
11:40:27|20221.45
11:40:28|20221.12
11:40:29|20221.12
11:40:31|20199.41
11:40:32|20199.41
11:40:33|20206.74
11:40:34|20209.95
11:40:35|20207.01
11:40:36|20207.01
11:40:37|20206.11
11:40:38|20206.11
11:40:39|20205.95
11:40:40|20205.95
11:40:41|20205.95
11:40:42|20205.95
11:40:43|20213.76
11:40:44|20210.57
11:40:45|20211.15
11:40:46|20211.15
11:40:47|20211.15
11:40:48|20211.15
11:40:49|20211.15
11:40:50|20211.15
11:40:51|20211.15
11:40:52|20209.11
11:40:53|20211.3
11:40:54|20211.48
11:40:55|20211.48
11:40:56|20209.68
11:40:57|20209.68
11:40:58|20211.66
11:40:59|20211.66
11:41:00|20211.65
11:41:01|20211.66
11:41:02|20211.66
11:41:03|20211.13
11:41:04|20211.13
11:41:05|20211.13
11:41:06|20211.13
11:41:07|20219.22
11:41:08|20220.92
11:41:09|20218.7
11:41:10|20218.59
11:41:11|20222.36
11:41:12|20222.36
11:41:13|20219.01
11:41:14|20219.01
11:41:16|20215.87
11:41:17|20217.98
11:41:18|20217.98
11:41:20|20219.39
11:41:21|20219.39
11:41:22|20219.39
11:41:22|20219.16
11:41:24|20219.16
11:41:25|20219.16
11:41:26|20221.41
11:41:27|20221.41
11:41:28|20221.41
11:41:29|20221.97
11:41:30|20221.97
11:41:31|20224.58
11:41:32|20223.07
11:41:33|20223.07
11:41:34|20223.07
11:41:35|20221.26
11:41:36|20222.31
11:41:37|20222.31
11:41:38|20222.31
11:41:39|20222.31
11:41:40|20221.26
11:41:41|20221.26
11:41:42|20222.48
11:41:43|20221.26
11:41:44|20221.26
11:41:45|20226.76
11:41:46|20226.86
11:41:47|20230.
11:41:48|20229.47
11:41:49|20229.47
11:41:50|20229.47
11:41:51|20232.03
11:41:52|20232.03
11:41:53|20232.03
11:41:54|20232.03
11:41:55|20227.79
11:41:57|20226.18
11:41:57|20223.67
11:41:58|20223.67
11:41:59|20231.5
11:42:00|20231.78
11:42:02|20226.24
11:42:03|20227.79
11:42:04|20229.37
11:42:04|20229.37
11:42:05|20229.37
11:42:07|20229.37
11:42:07|20229.37
11:42:09|20229.39
11:42:10|20229.39
11:42:10|20229.39
11:42:13|20228.17
11:42:14|20228.17
11:42:15|20227.85
11:42:17|20225.97
11:42:18|20227.04
11:42:19|20227.04
11:42:20|20227.04
11:42:21|20227.04
11:42:22|20227.04
11:42:24|20227.04
11:42:24|20227.04
11:42:26|20227.04
11:42:26|20227.04
11:42:28|20227.04
11:42:29|20227.04
11:42:30|20227.04
11:42:31|20227.04
11:42:32|20227.36
11:42:33|20227.36
11:42:34|20227.47
11:42:35|20227.47
11:42:36|20226.54
11:42:37|20226.54
11:42:38|20227.26
11:42:39|20227.26
11:42:40|20227.26
11:42:41|20227.33
11:42:42|20227.33
11:42:43|20227.33
11:42:44|20227.33
11:42:45|20228.76
11:42:46|20227.06
11:42:47|20227.06
11:42:48|20227.54
11:42:49|20227.54
11:42:50|20227.01
11:42:51|20227.01
11:42:52|20228.75
11:42:53|20227.01
11:42:54|20225.74
11:42:55|20225.74
11:42:56|20219.38
11:42:57|20219.38
11:42:58|20226.85
11:42:59|20226.85
11:43:00|20226.85
11:43:01|20226.85
11:43:02|20229.59
11:43:03|20226.29
11:43:04|20233.04
11:43:05|20233.04
11:43:06|20230.08
11:43:07|20231.66
11:43:08|20231.66
11:43:09|20231.5
11:43:10|20231.5
11:43:11|20231.53
11:43:12|20229.51
11:43:14|20229.51
11:43:15|20229.85
11:43:17|20229.85
11:43:18|20229.85
11:43:19|20230.81
11:43:20|20230.81
11:43:21|20230.35
11:43:22|20228.89
11:43:23|20228.89
11:43:24|20228.89
11:43:25|20228.89
11:43:26|20231.82
11:43:27|20231.82
11:43:28|20231.82
11:43:29|20230.39
11:43:30|20230.39
11:43:31|20230.39
11:43:32|20230.49
11:43:33|20230.49
11:43:34|20232.38
11:43:35|20230.54
11:43:36|20231.21
11:43:37|20229.6
11:43:38|20232.36
11:43:39|20232.36
11:43:40|20232.36
11:43:41|20232.36
11:43:42|20232.36
11:43:43|20232.36
11:43:44|20231.06
11:43:45|20231.06
11:43:46|20231.06
11:43:47|20230.7
11:43:48|20230.7
11:43:49|20231.82
11:43:50|20231.82
11:43:51|20229.62
11:43:52|20229.62
11:43:53|20229.62
11:43:54|20229.62
11:43:55|20229.63
11:43:56|20229.63
11:43:57|20229.6
11:43:58|20229.6
11:44:00|20230.66
11:44:01|20231.74
11:44:01|20230.47
11:44:03|20224.63
11:44:05|20223.23
11:44:06|20223.23
11:44:06|20227.4
11:44:07|20227.4
11:44:08|20227.4
11:44:09|20224.08
11:44:10|20225.69
11:44:11|20225.69
11:44:13|20225.06
11:44:15|20224.94
11:44:16|20226.5
11:44:17|20225.87
11:44:18|20228.19
11:44:19|20229.04
11:44:21|20229.04
11:44:22|20227.05
11:44:23|20227.05
11:44:24|20228.45
11:44:25|20228.45
11:44:26|20226.88
11:44:27|20226.88
11:44:28|20228.09
11:44:29|20228.09
11:44:30|20228.09
11:44:31|20226.4
11:44:32|20226.4
11:44:33|20228.09
11:44:34|20228.09
11:44:35|20228.09
11:44:36|20228.09
11:44:37|20228.09
11:44:38|20230.69
11:44:39|20230.69
11:44:40|20230.69
11:44:41|20229.41
11:44:42|20229.41
11:44:43|20229.78
11:44:44|20229.78
11:44:45|20229.78
11:44:46|20229.78
11:44:47|20224.08
11:44:48|20226.4
11:44:49|20226.4
11:44:50|20226.4
11:44:51|20225.34
11:44:52|20225.34
11:44:53|20225.34
11:44:54|20225.34
11:44:56|20225.34
11:44:56|20225.34
11:44:57|20225.34
11:44:58|20225.34
11:44:59|20225.34
11:45:00|20225.34
11:45:02|20225.34
11:45:02|20225.34
11:45:04|20225.34
11:45:05|20226.77
11:45:05|20226.77
11:45:06|20226.77
11:45:07|20226.77
11:45:08|20226.77
11:45:10|20225.97
11:45:11|20225.97
11:45:13|20223.48
11:45:14|20220.
11:45:15|20220.
11:45:17|20220.24
11:45:18|20220.42
11:45:20|20219.97
11:45:20|20219.97
11:45:22|20219.87
11:45:23|20219.87
11:45:24|20219.87
11:45:25|20217.67
11:45:26|20220.22
11:45:27|20218.99
11:45:28|20218.74
11:45:29|20218.74
11:45:30|20218.74
11:45:31|20217.75
11:45:32|20220.07
11:45:33|20218.67
11:45:35|20220.07
11:45:36|20220.07
11:45:37|20219.22
11:45:37|20219.22
11:45:39|20218.65
11:45:39|20218.65
11:45:40|20218.65
11:45:41|20218.69
11:45:42|20218.69
11:45:43|20218.69
11:45:44|20218.69
11:45:46|20217.75
11:45:46|20217.75
11:45:48|20217.75
11:45:48|20218.74
11:45:49|20218.04
11:45:51|20218.04
11:45:52|20218.72
11:45:53|20218.72
11:45:54|20218.72
11:45:55|20218.72
11:45:56|20218.72
11:45:57|20218.72
11:45:58|20218.65
11:45:59|20218.65
11:46:00|20218.65
11:46:01|20218.65
11:46:02|20218.65
11:46:03|20218.65
11:46:04|20218.65
11:46:05|20218.65
11:46:06|20221.1
11:46:07|20221.1
11:46:08|20221.1
11:46:09|20221.1
11:46:10|20220.19
11:46:11|20220.19
11:46:12|20219.6
11:46:13|20221.31
11:46:14|20215.89
11:46:16|20211.82
11:46:17|20211.82
11:46:18|20211.8
11:46:20|20209.1
11:46:20|20209.1
11:46:22|20209.1
11:46:23|20209.1
11:46:25|20211.56
11:46:25|20213.83
11:46:26|20213.83
11:46:28|20212.6
11:46:29|20215.11
11:46:30|20215.11
11:46:31|20214.9
11:46:32|20214.9
11:46:33|20214.9
11:46:34|20215.18
11:46:35|20215.18
11:46:36|20215.18
11:46:37|20215.18
11:46:38|20215.18
11:46:39|20216.44
11:46:40|20216.44
11:46:41|20216.44
11:46:42|20216.44
11:46:44|20216.44
11:46:44|20216.44
11:46:45|20216.28
11:46:46|20216.28
11:46:47|20216.28
11:46:48|20216.28
11:46:49|20215.83
11:46:50|20215.83
11:46:51|20215.83
11:46:52|20215.53
11:46:53|20215.53
11:46:54|20215.53
11:46:55|20215.36
11:46:56|20215.36
11:46:57|20215.36
11:46:58|20212.52
11:46:59|20212.52
11:47:00|20212.52
11:47:01|20212.52
11:47:02|20212.52
11:47:03|20212.64
11:47:04|20212.64
11:47:06|20212.64
11:47:07|20213.32
11:47:08|20213.32
11:47:09|20212.8
11:47:10|20210.74
11:47:11|20210.74
11:47:12|20212.73
11:47:13|20212.73
11:47:15|20212.73
11:47:16|20213.32
11:47:18|20218.6
11:47:19|20219.67
11:47:20|20219.67
11:47:21|20219.67
11:47:23|20219.67
11:47:24|20219.67
11:47:25|20219.85
11:47:26|20219.85
11:47:27|20219.85
11:47:28|20217.46
11:47:28|20217.46
11:47:30|20217.46
11:47:30|20217.44
11:47:31|20217.44
11:47:34|20217.44
11:47:34|20219.83
11:47:35|20219.83
11:47:36|20219.83
11:47:37|20219.83
11:47:38|20220.83
11:47:39|20220.83
11:47:40|20220.83
11:47:41|20220.83
11:47:42|20218.61
11:47:43|20218.61
11:47:44|20218.61
11:47:45|20218.61
11:47:46|20218.61
11:47:47|20218.61
11:47:48|20218.61
11:47:49|20218.61
11:47:50|20218.61
11:47:51|20218.61
11:47:52|20221.73
11:47:53|20223.6
11:47:54|20223.6
11:47:55|20223.6
11:47:56|20224.46
11:47:57|20224.46
11:47:58|20224.46
11:47:59|20224.46
11:48:00|20224.46
11:48:02|20221.35
11:48:03|20222.51
11:48:04|20222.51
11:48:05|20221.16
11:48:06|20221.16
11:48:08|20221.16
11:48:08|20221.68
11:48:10|20221.68
11:48:11|20221.61
11:48:12|20221.61
11:48:12|20221.61
11:48:13|20223.02
11:48:15|20221.62
11:48:15|20221.62
11:48:18|20221.62
11:48:18|20222.34
11:48:20|20223.51
11:48:20|20220.45
11:48:22|20220.05
11:48:24|20215.91
11:48:24|20215.91
11:48:25|20215.91
11:48:26|20215.91
11:48:27|20215.91
11:48:28|20218.2
11:48:29|20218.2
11:48:30|20217.76
11:48:31|20215.
11:48:32|20215.
11:48:34|20215.
11:48:35|20215.41
11:48:36|20215.41
11:48:37|20215.41
11:48:38|20215.41
11:48:38|20213.03
11:48:40|20213.03
11:48:41|20213.03
11:48:42|20216.35
11:48:43|20216.35
11:48:44|20216.35
11:48:45|20215.33
11:48:45|20216.35
11:48:47|20216.92
11:48:48|20216.92
11:48:48|20216.92
11:48:49|20216.92
11:48:51|20216.92
11:48:51|20214.6
11:48:52|20214.6
11:48:53|20214.6
11:48:54|20215.24
11:48:56|20215.24
11:48:57|20215.24
11:48:58|20216.22
11:48:59|20216.48
11:48:59|20216.48
11:49:01|20215.94
11:49:03|20215.94
11:49:03|20215.94
11:49:04|20215.94
11:49:05|20215.79
11:49:07|20215.79
11:49:07|20215.79
11:49:09|20215.83
11:49:10|20215.83
11:49:11|20215.83
11:49:12|20215.83
11:49:13|20215.83
11:49:13|20216.62
11:49:15|20216.92
11:49:17|20216.92
11:49:18|20216.52
11:49:18|20216.52
11:49:20|20216.52
11:49:20|20216.52
11:49:22|20216.52
11:49:24|20214.59
11:49:24|20214.59
11:49:25|20214.59
11:49:26|20214.59
11:49:27|20214.59
11:49:29|20214.59
11:49:30|20214.59
11:49:32|20213.25
11:49:32|20213.25
11:49:33|20215.3
11:49:34|20215.3
11:49:35|20214.09
11:49:37|20214.09
11:49:38|20214.09
11:49:38|20214.09
11:49:40|20214.09
11:49:42|20215.22
11:49:42|20215.22
11:49:43|20215.22
11:49:44|20213.63
11:49:45|20213.63
11:49:46|20213.63
11:49:47|20214.58
11:49:49|20214.58
11:49:49|20214.58
11:49:51|20214.51
11:49:52|20214.51
11:49:52|20214.51
11:49:54|20213.38
11:49:55|20213.84
11:49:56|20213.84
11:49:56|20213.84
11:49:58|20213.84
11:49:58|20214.01
11:50:00|20214.01
11:50:00|20214.01
11:50:02|20217.3
11:50:03|20218.36
11:50:04|20218.36
11:50:05|20218.36
11:50:05|20215.65
11:50:07|20215.65
11:50:07|20215.65
11:50:10|20215.65
11:50:10|20215.65
11:50:11|20216.06
11:50:12|20216.06
11:50:13|20215.9
11:50:14|20215.9
11:50:16|20215.9
11:50:16|20217.42
11:50:18|20214.88
11:50:18|20216.17
11:50:20|20216.76
11:50:21|20216.75
11:50:23|20215.23
11:50:25|20214.47
11:50:25|20214.47
11:50:26|20214.47
11:50:27|20214.47
11:50:28|20214.58
11:50:29|20214.58
11:50:30|20214.58
11:50:31|20214.58
11:50:32|20216.54
11:50:33|20216.54
11:50:34|20216.54
11:50:35|20214.93
11:50:36|20214.93
11:50:37|20214.93
11:50:38|20214.93
11:50:39|20214.93
11:50:40|20214.93
11:50:41|20214.93
11:50:43|20214.93
11:50:44|20214.74
11:50:44|20214.74
11:50:46|20214.74
11:50:46|20216.54
11:50:48|20216.19
11:50:49|20216.19
11:50:50|20215.31
11:50:52|20215.31
11:50:53|20215.31
11:50:53|20215.31
11:50:54|20215.31
11:50:56|20215.09
11:50:56|20215.09
11:50:58|20215.09
11:50:59|20215.09
11:51:00|20215.09
11:51:00|20215.12
11:51:01|20216.32
11:51:03|20218.82
11:51:04|20218.82
11:51:04|20218.82
11:51:06|20218.68
11:51:06|20224.1
11:51:08|20226.07
11:51:09|20224.5
11:51:10|20224.5
11:51:11|20224.5
11:51:12|20224.5
11:51:13|20224.5
11:51:14|20224.77
11:51:15|20224.77
11:51:16|20222.35
11:51:17|20222.35
11:51:18|20222.17
11:51:19|20222.17
11:51:21|20222.17
11:51:22|20222.38
11:51:23|20217.2
11:51:23|20217.2
11:51:25|20217.2
11:51:25|20217.2
11:51:27|20217.2
11:51:28|20217.2
11:51:29|20217.2
11:51:30|20218.76
11:51:32|20218.76
11:51:32|20218.76
11:51:34|20218.76
11:51:35|20218.76
11:51:36|20218.76
11:51:36|20220.02
11:51:38|20220.02
11:51:38|20220.02
11:51:40|20220.02
11:51:41|20220.02
11:51:42|20225.7
11:51:43|20225.7
11:51:44|20225.21
11:51:45|20225.21
11:51:46|20225.21
11:51:47|20225.21
11:51:48|20225.21
11:51:49|20225.21
11:51:50|20223.83
11:51:51|20224.65
11:51:52|20224.65
11:51:53|20223.2
11:51:54|20223.2
11:51:55|20223.2
11:51:56|20223.2
11:51:57|20226.36
11:51:59|20229.76
11:51:59|20228.22
11:52:00|20227.81
11:52:02|20228.27
11:52:02|20228.27
11:52:03|20227.31
11:52:05|20226.82
11:52:06|20225.2
11:52:07|20219.43
11:52:08|20219.44
11:52:09|20220.75
11:52:11|20220.75
11:52:11|20220.75
11:52:12|20220.75
11:52:13|20220.75
11:52:15|20220.75
11:52:15|20220.75
11:52:17|20220.75
11:52:19|20226.86
11:52:20|20218.95
11:52:21|20218.95
11:52:23|20218.95
11:52:24|20218.95
11:52:25|20218.95
11:52:26|20220.88
11:52:27|20221.35
11:52:29|20219.58
11:52:29|20219.58
11:52:31|20219.58
11:52:31|20219.58
11:52:32|20219.58
11:52:34|20219.58
11:52:34|20220.28
11:52:35|20220.28
11:52:37|20216.76
11:52:38|20218.17
11:52:39|20214.28
11:52:40|20214.28
11:52:41|20214.28
11:52:42|20215.94
11:52:44|20215.94
11:52:45|20215.94
11:52:45|20215.69
11:52:46|20215.69
11:52:47|20215.07
11:52:48|20214.91
11:52:50|20214.91
11:52:50|20214.91
11:52:52|20215.
11:52:52|20215.
11:52:53|20215.84
11:52:55|20215.84
11:52:56|20216.32
11:52:56|20215.85
11:52:58|20215.01
11:52:59|20215.01
11:52:59|20217.7
11:53:01|20217.7
11:53:01|20217.7
11:53:03|20218.61
11:53:03|20219.54
11:53:04|20214.5
11:53:05|20217.4
11:53:06|20217.75
11:53:07|20217.75
11:53:08|20217.48
11:53:09|20217.48
11:53:10|20216.84
11:53:11|20216.84
11:53:12|20222.17
11:53:14|20222.17
11:53:14|20216.45
11:53:15|20216.45
11:53:17|20216.45
11:53:17|20217.11
11:53:18|20217.11
11:53:19|20217.11
11:53:21|20218.66
11:53:22|20218.66
11:53:23|20218.66
11:53:24|20218.49
11:53:25|20218.49
11:53:27|20216.6
11:53:28|20216.6
11:53:29|20218.48
11:53:30|20218.83
11:53:31|20218.57
11:53:32|20223.31
11:53:33|20225.39
11:53:33|20225.39
11:53:36|20227.29
11:53:36|20227.29
11:53:37|20226.1
11:53:39|20226.1
11:53:40|20224.27
11:53:42|20224.27
11:53:42|20223.75
11:53:44|20223.75
11:53:45|20223.75
11:53:46|20223.75
11:53:47|20223.75
11:53:47|20223.75
11:53:49|20224.66
11:53:50|20224.66
11:53:51|20225.27
11:53:51|20225.27
11:53:53|20227.99
11:53:54|20227.99
11:53:55|20225.29
11:53:55|20225.29
11:53:57|20225.29
11:53:57|20225.29
11:53:58|20225.65
11:53:59|20225.18
11:54:01|20230.
11:54:03|20230.25
11:54:04|20229.43
11:54:05|20230.95
11:54:05|20231.08
11:54:07|20229.58
11:54:08|20229.58
11:54:09|20229.58
11:54:10|20229.58
11:54:11|20229.26
11:54:12|20229.26
11:54:14|20229.26
11:54:14|20229.26
11:54:15|20227.74
11:54:16|20229.48
11:54:17|20229.48
11:54:18|20227.37
11:54:20|20226.78
11:54:22|20224.24
11:54:22|20224.24
11:54:23|20225.72
11:54:24|20225.72
11:54:26|20225.72
11:54:28|20236.44
11:54:28|20235.87
11:54:30|20235.16
11:54:30|20234.16
11:54:31|20237.56
11:54:32|20235.19
11:54:33|20235.19
11:54:34|20235.19
11:54:35|20243.02
11:54:36|20244.43
11:54:37|20242.08
11:54:38|20242.08
11:54:39|20242.08
11:54:40|20242.08
11:54:41|20242.08
11:54:42|20242.08
11:54:43|20242.08
11:54:44|20244.
11:54:45|20244.
11:54:46|20244.
11:54:47|20243.91
11:54:48|20243.91
11:54:49|20251.78
11:54:50|20255.4
11:54:51|20247.57
11:54:52|20247.57
11:54:54|20249.38
11:54:55|20249.38
11:54:56|20247.63
11:54:57|20249.39
11:54:59|20248.89
11:54:59|20248.48
11:55:01|20249.53
11:55:01|20249.53
11:55:03|20249.25
11:55:04|20244.87
11:55:05|20244.87
11:55:05|20241.17
11:55:07|20243.61
11:55:07|20240.39
11:55:09|20240.39
11:55:10|20240.39
11:55:10|20240.39
11:55:12|20240.
11:55:12|20240.
11:55:13|20240.
11:55:14|20238.2
11:55:15|20242.7
11:55:17|20241.03
11:55:18|20239.33
11:55:19|20239.33
11:55:20|20239.33
11:55:22|20239.04
11:55:23|20239.04
11:55:24|20239.04
11:55:26|20238.88
11:55:26|20238.88
11:55:28|20238.88
11:55:29|20238.88
11:55:30|20240.58
11:55:32|20239.2
11:55:33|20239.2
11:55:33|20240.27
11:55:34|20243.84
11:55:36|20243.84
11:55:37|20241.92
11:55:38|20233.69
11:55:39|20236.47
11:55:41|20236.47
11:55:41|20236.47
11:55:42|20236.47
11:55:43|20237.71
11:55:44|20237.71
11:55:45|20237.71
11:55:46|20237.71
11:55:48|20239.09
11:55:49|20239.09
11:55:50|20232.53
11:55:51|20232.53
11:55:52|20229.48
11:55:52|20231.7
11:55:54|20231.7
11:55:55|20225.52
11:55:55|20225.52
11:55:57|20225.52
11:55:58|20225.52
11:55:59|20230.22
11:56:01|20230.22
11:56:01|20230.22
11:56:02|20230.22
11:56:03|20230.22
11:56:04|20230.22
11:56:05|20230.22
11:56:06|20230.22
11:56:07|20230.22
11:56:09|20230.22
11:56:10|20230.22
11:56:11|20230.22
11:56:12|20230.22
11:56:13|20228.05
11:56:13|20228.05
11:56:14|20228.05
11:56:16|20227.57
11:56:17|20227.57
11:56:17|20227.57
11:56:18|20225.41
11:56:20|20228.86
11:56:20|20228.86
11:56:21|20221.44
11:56:24|20224.02
11:56:24|20224.02
11:56:25|20220.
11:56:26|20220.
11:56:28|20221.51
11:56:28|20221.51
11:56:30|20221.51
11:56:31|20221.51
11:56:32|20221.51
11:56:32|20221.51
11:56:34|20221.51
11:56:35|20221.51
11:56:36|20221.66
11:56:37|20221.66
11:56:37|20222.19
11:56:39|20211.89
11:56:39|20211.89
11:56:42|20215.39
11:56:42|20215.39
11:56:43|20215.39
11:56:44|20212.51
11:56:45|20212.31
11:56:46|20211.75
11:56:47|20211.91
11:56:48|20210.01
11:56:49|20212.31
11:56:50|20212.31
11:56:51|20211.84
11:56:52|20211.84
11:56:53|20211.84
11:56:54|20211.84
11:56:55|20211.84
11:56:56|20211.84
11:56:57|20210.
11:56:58|20210.
11:56:59|20210.
11:57:00|20207.93
11:57:01|20207.93
11:57:02|20205.93
11:57:03|20204.31
11:57:04|20205.88
11:57:05|20205.88
11:57:06|20205.88
11:57:07|20205.88
11:57:08|20211.87
11:57:09|20211.87
11:57:11|20211.87
11:57:11|20211.87
11:57:12|20211.59
11:57:13|20211.59
11:57:15|20214.85
11:57:15|20220.
11:57:17|20220.
11:57:18|20218.67
11:57:19|20218.67
11:57:20|20218.67
11:57:21|20218.67
11:57:23|20218.67
11:57:24|20218.67
11:57:25|20218.67
11:57:26|20218.67
11:57:27|20219.33
11:57:28|20219.33
11:57:29|20218.67
11:57:30|20219.33
11:57:32|20219.33
11:57:32|20219.33
11:57:34|20219.33
11:57:35|20219.33
11:57:36|20218.59
11:57:37|20218.59
11:57:38|20218.59
11:57:39|20218.59
11:57:40|20218.59
11:57:41|20218.64
11:57:42|20216.72
11:57:43|20216.72
11:57:44|20216.72
11:57:45|20216.72
11:57:47|20216.72
11:57:48|20216.72
11:57:49|20216.72
11:57:49|20216.72
11:57:50|20216.72
11:57:52|20216.85
11:57:52|20216.85
11:57:53|20216.85
11:57:54|20216.85
11:57:55|20216.85
11:57:56|20216.85
11:57:58|20216.85
11:57:59|20216.85
11:58:00|20218.51
11:58:01|20218.51
11:58:02|20218.51
11:58:03|20218.51
11:58:04|20218.51
11:58:05|20218.51
11:58:06|20221.3
11:58:08|20223.94
11:58:09|20223.48
11:58:10|20221.95
11:58:11|20221.95
11:58:12|20221.95
11:58:13|20221.95
11:58:14|20221.95
11:58:16|20221.95
11:58:16|20221.95
11:58:17|20221.95
11:58:19|20221.95
11:58:20|20222.17
11:58:20|20222.17
11:58:22|20222.02
11:58:22|20222.02
11:58:23|20222.02
11:58:25|20221.37
11:58:27|20221.37
11:58:28|20221.37
11:58:29|20220.55
11:58:30|20220.55
11:58:31|20221.4
11:58:33|20221.4
11:58:34|20221.4
11:58:34|20221.4
11:58:35|20218.34
11:58:36|20211.75
11:58:37|20211.75
11:58:38|20211.76
11:58:40|20206.82
11:58:40|20206.82
11:58:42|20206.82
11:58:43|20206.82
11:58:44|20206.82
11:58:45|20206.82
11:58:46|20209.29
11:58:47|20209.29
11:58:48|20206.81
11:58:49|20206.81
11:58:50|20206.81
11:58:51|20208.34
11:58:52|20208.34
11:58:53|20208.34
11:58:55|20208.34
11:58:55|20208.4
11:58:56|20208.4
11:58:57|20208.4
11:58:58|20208.4
11:58:59|20208.4
11:59:01|20208.4
11:59:02|20208.4
11:59:03|20208.4
11:59:04|20211.61
11:59:05|20211.88
11:59:06|20214.44
11:59:07|20214.44
11:59:08|20214.44
11:59:09|20211.57
11:59:10|20211.57
11:59:11|20211.88
11:59:13|20211.88
11:59:14|20206.21
11:59:14|20206.21
11:59:15|20209.41
11:59:16|20209.41
11:59:17|20209.41
11:59:18|20209.98
11:59:19|20209.68
11:59:21|20211.2
11:59:22|20211.44
11:59:23|20212.63
11:59:24|20212.63
11:59:26|20212.63
11:59:26|20212.63
11:59:27|20209.63
11:59:29|20211.01
11:59:30|20211.01
11:59:32|20210.
11:59:32|20210.
11:59:34|20207.38
11:59:35|20207.38
11:59:35|20207.38
11:59:37|20207.38
11:59:38|20207.38
11:59:38|20207.38
11:59:39|20207.38
11:59:40|20207.38
11:59:41|20207.38
11:59:42|20207.38
11:59:44|20207.38
11:59:45|20207.38
11:59:46|20207.38
11:59:47|20209.63
11:59:48|20209.63
11:59:49|20209.63
11:59:50|20209.63
11:59:51|20210.46
11:59:52|20210.61
11:59:53|20210.61
11:59:54|20210.65
11:59:55|20210.65
11:59:56|20211.23
11:59:57|20211.23
11:59:58|20210.23
11:59:59|20210.23
12:00:00|20211.94
12:00:01|20211.94
12:00:02|20211.94
12:00:03|20211.94
12:00:04|20211.94
12:00:05|20211.94
12:00:06|20211.94
12:00:07|20204.84
12:00:08|20207.18
12:00:09|20207.24
12:00:10|20203.35
12:00:11|20203.35
12:00:12|20204.43
12:00:13|20204.43
12:00:14|20204.43
12:00:15|20204.43
12:00:16|20204.43
12:00:17|20205.36
12:00:18|20205.36
12:00:19|20204.71
12:00:20|20203.35
12:00:21|20205.96
12:00:22|20206.77
12:00:23|20204.14
12:00:24|20204.14
12:00:25|20204.14
12:00:26|20210.89
12:00:27|20210.89
12:00:29|20212.06
12:00:29|20212.06
12:00:31|20210.03
12:00:32|20212.75
12:00:33|20212.75
12:00:34|20211.19
12:00:35|20211.19
12:00:36|20212.92
12:00:38|20212.92
12:00:38|20210.66
12:00:40|20210.66
12:00:40|20210.66
12:00:42|20210.66
12:00:43|20210.66
12:00:44|20215.01
12:00:45|20215.01
12:00:46|20216.01
12:00:47|20216.01
12:00:48|20216.01
12:00:49|20216.01
12:00:50|20214.35
12:00:51|20214.35
12:00:52|20217.76
12:00:53|20216.03
12:00:54|20216.03
12:00:55|20216.03
12:00:56|20216.03
12:00:57|20214.25
12:00:58|20214.25
12:00:59|20214.25
12:01:00|20214.25
12:01:01|20214.25
12:01:02|20214.25
12:01:03|20214.25
12:01:04|20214.25
12:01:05|20214.25
12:01:06|20214.25
12:01:07|20213.65
12:01:08|20217.88
12:01:10|20217.88
12:01:11|20217.88
12:01:12|20212.88
12:01:13|20212.88
12:01:14|20212.88
12:01:15|20215.96
12:01:16|20215.96
12:01:17|20215.56
12:01:18|20215.56
12:01:19|20215.81
12:01:20|20215.81
12:01:21|20215.81
12:01:22|20215.81
12:01:23|20220.24
12:01:24|20217.92
12:01:25|20217.92
12:01:28|20215.75
12:01:28|20211.74
12:01:29|20213.93
12:01:31|20212.75
12:01:32|20212.75
12:01:33|20212.75
12:01:34|20212.75
12:01:35|20212.75
12:01:37|20214.76
12:01:37|20214.76
12:01:38|20214.76
12:01:39|20214.76
12:01:40|20212.99
12:01:42|20211.93
12:01:43|20211.93
12:01:44|20215.75
12:01:46|20215.75
12:01:46|20215.75
12:01:47|20216.1
12:01:48|20216.1
12:01:49|20216.1
12:01:50|20216.1
12:01:51|20219.89
12:01:52|20219.89
12:01:53|20220.39
12:01:55|20218.44
12:01:56|20221.1
12:01:57|20221.1
12:01:58|20221.19
12:01:59|20221.19
12:02:00|20221.19
12:02:01|20221.19
12:02:03|20219.82
12:02:04|20222.47
12:02:05|20222.47
12:02:06|20220.88
12:02:07|20220.88
12:02:08|20220.88
12:02:09|20220.91
12:02:10|20220.91
12:02:11|20220.91
12:02:12|20222.07
12:02:13|20221.68
12:02:14|20221.68
12:02:15|20220.83
12:02:16|20220.83
12:02:17|20220.78
12:02:18|20220.78
12:02:19|20220.78
12:02:20|20220.78
12:02:21|20220.1
12:02:22|20220.1
12:02:24|20216.51
12:02:24|20216.29
12:02:25|20216.29
12:02:26|20216.29
12:02:27|20216.29
12:02:29|20216.95
12:02:30|20216.95
12:02:31|20216.67
12:02:32|20216.67
12:02:33|20216.67
12:02:34|20216.67
12:02:35|20216.67
12:02:36|20216.67
12:02:37|20216.67
12:02:39|20216.1
12:02:39|20216.1
12:02:41|20216.1
12:02:41|20217.2
12:02:43|20217.2
12:02:44|20217.67
12:02:46|20220.68
12:02:46|20220.68
12:02:47|20220.68
12:02:48|20220.68
12:02:50|20220.68
12:02:51|20220.68
12:02:52|20219.56
12:02:52|20218.82
12:02:54|20218.8
12:02:56|20216.32
12:02:56|20219.57
12:02:57|20219.57
12:02:58|20219.57
12:02:59|20219.57
12:03:00|20219.57
12:03:02|20214.
12:03:03|20214.
12:03:04|20214.
12:03:04|20214.
12:03:06|20214.
12:03:06|20214.
12:03:08|20214.
12:03:08|20214.
12:03:10|20214.
12:03:11|20215.91
12:03:12|20215.91
12:03:13|20217.05
12:03:15|20214.43
12:03:16|20214.49
12:03:17|20214.49
12:03:18|20215.3
12:03:18|20216.06
12:03:19|20218.39
12:03:21|20218.39
12:03:22|20216.69
12:03:23|20216.69
12:03:24|20216.87
12:03:25|20216.87
12:03:26|20216.87
12:03:27|20215.32
12:03:27|20215.32
12:03:29|20215.32
12:03:29|20215.32
12:03:31|20215.32
12:03:31|20215.32
12:03:33|20215.32
12:03:35|20215.32
12:03:35|20215.98
12:03:36|20215.98
12:03:37|20216.58
12:03:40|20216.58
12:03:40|20216.22
12:03:42|20216.74
12:03:43|20216.74
12:03:44|20216.36
12:03:45|20214.4
12:03:46|20214.4
12:03:47|20214.4
12:03:48|20214.4
12:03:49|20216.64
12:03:50|20216.64
12:03:51|20216.64
12:03:52|20215.12
12:03:53|20215.12
12:03:54|20216.32
12:03:55|20216.32
12:03:57|20215.34
12:03:57|20215.34
12:03:58|20217.58
12:03:59|20217.58
12:04:00|20217.59
12:04:01|20217.59
12:04:02|20216.46
12:04:04|20216.46
12:04:05|20216.46
12:04:05|20216.46
12:04:07|20216.46
12:04:08|20216.46
12:04:09|20216.05
12:04:10|20216.05
12:04:10|20216.05
12:04:11|20219.04
12:04:12|20219.04
12:04:13|20219.04
12:04:14|20214.56
12:04:15|20204.97
12:04:16|20206.05
12:04:17|20205.61
12:04:18|20205.61
12:04:19|20205.61
12:04:21|20212.5
12:04:21|20212.79
12:04:22|20212.79
12:04:24|20212.79
12:04:25|20214.14
12:04:26|20214.14
12:04:27|20214.14
12:04:28|20214.14
12:04:30|20212.08
12:04:30|20212.08
12:04:31|20212.08
12:04:32|20212.08
12:04:34|20215.42
12:04:35|20215.42
12:04:36|20215.42
12:04:38|20215.42
12:04:38|20215.42
12:04:40|20214.24
12:04:40|20214.24
12:04:41|20214.24
12:04:43|20214.24
12:04:44|20214.24
12:04:44|20214.24
12:04:45|20213.04
12:04:47|20213.04
12:04:48|20213.04
12:04:49|20213.04
12:04:49|20213.04
12:04:50|20212.27
12:04:51|20212.27
12:04:52|20212.27
12:04:53|20212.27
12:04:54|20212.27
12:04:55|20212.69
12:04:56|20214.03
12:04:57|20214.24
12:04:58|20214.24
12:04:59|20213.2
12:05:00|20213.2
12:05:02|20213.2
12:05:02|20213.2
12:05:03|20212.47
12:05:05|20212.47
12:05:05|20214.24
12:05:07|20214.24
12:05:08|20214.24
12:05:08|20214.24
12:05:09|20215.61
12:05:10|20215.61
12:05:11|20215.61
12:05:13|20212.2
12:05:14|20212.2
12:05:16|20212.2
12:05:16|20214.58
12:05:17|20214.65
12:05:18|20214.65
12:05:20|20213.51
12:05:21|20213.51
12:05:22|20213.51
12:05:23|20213.51
12:05:24|20213.51
12:05:25|20213.51
12:05:27|20213.51
12:05:27|20213.41
12:05:29|20214.03
12:05:30|20214.03
12:05:31|20214.03
12:05:32|20210.99
12:05:33|20210.99
12:05:35|20210.99
12:05:36|20210.99
12:05:37|20212.71
12:05:37|20212.71
12:05:38|20212.71
12:05:40|20212.71
12:05:40|20212.71
12:05:42|20212.71
12:05:43|20212.71
12:05:44|20212.71
12:05:45|20212.71
12:05:46|20212.29
12:05:47|20212.29
12:05:48|20212.29
12:05:49|20212.29
12:05:50|20212.29
12:05:51|20212.29
12:05:52|20217.09
12:05:53|20218.21
12:05:54|20214.77
12:05:55|20215.
12:05:56|20215.
12:05:57|20215.
12:05:58|20215.
12:05:59|20215.
12:06:00|20213.65
12:06:01|20213.65
12:06:02|20213.65
12:06:03|20213.65
12:06:04|20213.65
12:06:06|20209.56
12:06:07|20209.56
12:06:08|20201.64
12:06:09|20205.83
12:06:09|20205.83
12:06:11|20205.83
12:06:12|20205.83
12:06:13|20205.83
12:06:14|20205.83
12:06:15|20206.02
12:06:16|20205.29
12:06:17|20205.29
12:06:18|20205.29
12:06:19|20205.29
12:06:20|20209.83
12:06:21|20210.78
12:06:22|20210.78
12:06:23|20209.92
12:06:24|20209.92
12:06:25|20209.54
12:06:27|20210.31
12:06:27|20210.42
12:06:28|20210.62
12:06:29|20210.62
12:06:30|20207.44
12:06:31|20208.56
12:06:33|20208.56
12:06:33|20208.56
12:06:34|20213.36
12:06:36|20213.36
12:06:37|20209.58
12:06:38|20209.58
12:06:40|20211.38
12:06:41|20211.38
12:06:41|20210.36
12:06:42|20210.36
12:06:44|20212.26
12:06:45|20212.26
12:06:46|20212.26
12:06:47|20212.26
12:06:48|20212.26
12:06:49|20212.26
12:06:50|20212.26
12:06:51|20214.31
12:06:52|20216.44
12:06:53|20216.44
12:06:54|20216.44
12:06:55|20216.44
12:06:56|20216.44
12:06:57|20211.48
12:06:58|20211.48
12:06:59|20211.48
12:07:00|20211.48
12:07:02|20210.59
12:07:03|20210.59
12:07:04|20210.59
12:07:05|20209.98
12:07:06|20209.98
12:07:07|20209.98
12:07:08|20211.19
12:07:09|20211.23
12:07:11|20217.64
12:07:11|20217.64
12:07:13|20217.62
12:07:13|20216.81
12:07:14|20216.81
12:07:16|20216.81
12:07:17|20216.81
12:07:18|20216.81
12:07:19|20216.81
12:07:20|20216.81
12:07:21|20217.62
12:07:22|20217.62
12:07:23|20217.62
12:07:24|20217.62
12:07:25|20217.62
12:07:26|20217.62
12:07:27|20217.62
12:07:28|20214.76
12:07:30|20213.44
12:07:31|20214.61
12:07:32|20215.01
12:07:33|20216.04
12:07:34|20216.04
12:07:35|20214.68
12:07:36|20217.06
12:07:38|20217.06
12:07:39|20217.06
12:07:40|20217.06
12:07:41|20218.07
12:07:41|20218.07
12:07:42|20218.07
12:07:44|20218.07
12:07:45|20218.07
12:07:46|20218.07
12:07:47|20218.07
12:07:47|20218.07
12:07:48|20218.43
12:07:49|20218.43
12:07:51|20217.69
12:07:53|20217.69
12:07:54|20217.69
12:07:55|20217.69
12:07:56|20217.98
12:07:57|20217.98
12:07:58|20217.81
12:07:59|20217.81
12:08:00|20217.81
12:08:02|20217.81
12:08:03|20217.81
12:08:04|20214.17
12:08:04|20214.17
12:08:05|20217.02
12:08:07|20217.02
12:08:07|20217.02
12:08:08|20217.02
12:08:10|20217.02
12:08:10|20217.02
12:08:11|20217.02
12:08:13|20217.02
12:08:14|20216.58
12:08:15|20212.48
12:08:15|20212.91
12:08:16|20216.19
12:08:17|20215.47
12:08:18|20218.61
12:08:20|20218.61
12:08:21|20217.9
12:08:22|20215.06
12:08:23|20215.06
12:08:24|20215.06
12:08:26|20217.41
12:08:27|20217.41
12:08:28|20217.41
12:08:29|20217.41
12:08:31|20217.41
12:08:31|20217.41
12:08:32|20217.33
12:08:34|20217.33
12:08:34|20217.33
12:08:36|20217.33
12:08:37|20217.33
12:08:38|20217.22
12:08:40|20217.22
12:08:41|20217.22
12:08:42|20217.13
12:08:43|20217.13
12:08:44|20217.13
12:08:46|20217.13
12:08:46|20217.13
12:08:47|20217.22
12:08:48|20217.22
12:08:49|20217.22
12:08:50|20217.42
12:08:51|20217.42
12:08:52|20220.
12:08:53|20220.
12:08:54|20220.
12:08:55|20220.67
12:08:56|20220.67
12:08:57|20220.67
12:08:58|20218.1
12:08:59|20218.1
12:09:00|20218.1
12:09:01|20217.76
12:09:02|20217.76
12:09:03|20217.76
12:09:05|20218.13
12:09:05|20218.13
12:09:07|20218.13
12:09:08|20218.57
12:09:08|20220.54
12:09:10|20218.81
12:09:11|20218.81
12:09:12|20218.81
12:09:12|20218.81
12:09:14|20218.8
12:09:15|20218.8
12:09:15|20215.49
12:09:16|20215.49
12:09:18|20215.49
12:09:19|20218.28
12:09:19|20218.28
12:09:21|20218.28
12:09:22|20218.43
12:09:22|20212.83
12:09:23|20212.83
12:09:25|20212.83
12:09:25|20212.83
12:09:27|20212.83
12:09:29|20212.83
12:09:30|20212.83
12:09:32|20212.83
12:09:32|20216.44
12:09:33|20216.44
12:09:34|20216.44
12:09:36|20211.83
12:09:37|20211.82
12:09:38|20211.82
12:09:39|20211.82
12:09:40|20211.82
12:09:41|20211.82
12:09:42|20211.82
12:09:43|20211.82
12:09:44|20211.82
12:09:45|20211.82
12:09:46|20211.82
12:09:47|20211.82
12:09:48|20213.14
12:09:49|20213.14
12:09:50|20213.14
12:09:51|20215.06
12:09:52|20213.76
12:09:53|20213.76
12:09:54|20213.76
12:09:55|20213.76
12:09:56|20212.6
12:09:57|20212.6
12:09:58|20212.6
12:09:59|20212.6
12:10:00|20212.6
12:10:01|20212.6
12:10:02|20212.6
12:10:03|20217.12
12:10:04|20217.6
12:10:05|20217.6
12:10:06|20217.6
12:10:07|20217.6
12:10:08|20217.6
12:10:09|20215.79
12:10:10|20215.79
12:10:11|20215.79
12:10:12|20216.25
12:10:13|20216.25
12:10:14|20216.25
12:10:15|20215.56
12:10:16|20215.56
12:10:17|20215.56
12:10:18|20220.9
12:10:19|20220.9
12:10:20|20225.68
12:10:21|20225.68
12:10:22|20220.81
12:10:23|20220.93
12:10:24|20220.93
12:10:25|20222.23
12:10:26|20222.23
12:10:27|20222.23
12:10:28|20222.23
12:10:30|20222.23
12:10:31|20223.66
12:10:32|20223.66
12:10:33|20223.66
12:10:35|20223.66
12:10:36|20223.66
12:10:37|20223.66
12:10:37|20223.95
12:10:38|20223.95
12:10:39|20223.95
12:10:41|20223.95
12:10:42|20223.95
12:10:43|20223.95
12:10:44|20223.95
12:10:45|20223.95
12:10:46|20223.95
12:10:47|20223.85
12:10:48|20223.85
12:10:49|20223.85
12:10:50|20223.85
12:10:51|20223.85
12:10:52|20223.85
12:10:53|20223.85
12:10:54|20227.42
12:10:55|20227.42
12:10:56|20225.08
12:10:57|20222.75
12:10:59|20222.75
12:11:00|20225.19
12:11:01|20225.19
12:11:02|20225.45
12:11:03|20226.03
12:11:04|20225.73
12:11:04|20225.73
12:11:06|20226.2
12:11:07|20226.2
12:11:08|20226.2
12:11:08|20226.2
12:11:09|20225.74
12:11:11|20225.74
12:11:12|20225.74
12:11:13|20226.82
12:11:14|20226.82
12:11:15|20233.89
12:11:16|20233.55
12:11:17|20230.72
12:11:18|20234.05
12:11:19|20234.9
12:11:20|20233.18
12:11:21|20233.18
12:11:22|20236.08
12:11:23|20236.08
12:11:24|20234.51
12:11:25|20233.35
12:11:26|20234.72
12:11:28|20234.58
12:11:28|20234.58
12:11:29|20234.58
12:11:30|20234.04
12:11:31|20230.13
12:11:32|20234.55
12:11:34|20231.46
12:11:34|20231.89
12:11:36|20231.89
12:11:37|20231.89
12:11:38|20231.89
12:11:40|20231.89
12:11:40|20231.89
12:11:43|20233.69
12:11:43|20236.36
12:11:44|20236.36
12:11:45|20236.08
12:11:46|20236.08
12:11:47|20236.08
12:11:48|20236.08
12:11:49|20236.08
12:11:50|20229.92
12:11:51|20231.68
12:11:52|20231.68
12:11:53|20229.61
12:11:54|20229.61
12:11:55|20229.61
12:11:56|20229.61
12:11:57|20229.61
12:11:58|20229.61
12:11:59|20234.19
12:12:00|20234.19
12:12:01|20235.07
12:12:02|20235.07
12:12:03|20235.07
12:12:04|20235.07
12:12:05|20233.87
12:12:06|20232.68
12:12:07|20231.49
12:12:08|20231.49
12:12:09|20231.49
12:12:10|20228.02
12:12:11|20228.02
12:12:12|20228.02
12:12:13|20228.02
12:12:14|20228.02
12:12:15|20228.02
12:12:16|20228.02
12:12:17|20224.96
12:12:18|20224.96
12:12:19|20224.96
12:12:20|20224.96
12:12:21|20224.96
12:12:22|20224.96
12:12:23|20224.96
12:12:24|20224.96
12:12:25|20224.96
12:12:26|20224.96
12:12:27|20224.96
12:12:29|20224.43
12:12:29|20224.43
12:12:30|20224.43
12:12:32|20224.43
12:12:32|20224.07
12:12:34|20222.81
12:12:34|20223.35
12:12:35|20223.35
12:12:37|20223.35
12:12:37|20223.35
12:12:39|20223.84
12:12:39|20223.84
12:12:41|20223.84
12:12:42|20223.81
12:12:44|20223.81
12:12:45|20223.81
12:12:46|20223.81
12:12:47|20225.1
12:12:48|20225.1
12:12:49|20224.58
12:12:50|20224.58
12:12:51|20224.58
12:12:52|20225.61
12:12:53|20225.61
12:12:54|20225.66
12:12:56|20222.
12:12:57|20222.
12:12:58|20223.7
12:12:59|20223.7
12:13:00|20223.7
12:13:01|20223.7
12:13:03|20221.7
12:13:03|20223.97
12:13:04|20223.97
12:13:06|20223.03
12:13:06|20223.03
12:13:08|20223.12
12:13:08|20223.12
12:13:09|20224.21
12:13:11|20222.96
12:13:12|20222.96
12:13:13|20225.36
12:13:14|20225.36
12:13:15|20225.36
12:13:16|20225.36
12:13:17|20225.36
12:13:18|20225.36
12:13:19|20225.2
12:13:21|20227.92
12:13:21|20227.92
12:13:23|20227.92
12:13:24|20227.92
12:13:25|20227.92
12:13:26|20227.92
12:13:26|20227.92
12:13:27|20227.92
12:13:29|20227.92
12:13:30|20232.45
12:13:32|20232.45
12:13:33|20232.45
12:13:34|20232.45
12:13:35|20232.45
12:13:36|20223.36
12:13:37|20223.36
12:13:38|20223.36
12:13:40|20222.09
12:13:41|20216.2
12:13:41|20216.2
12:13:43|20216.2
12:13:45|20219.86
12:13:46|20218.15
12:13:48|20218.15
12:13:48|20218.15
12:13:49|20218.15
12:13:50|20218.15
12:13:52|20218.15
12:13:52|20218.28
12:13:53|20218.28
12:13:54|20218.95
12:13:55|20217.25
12:13:56|20217.25
12:13:57|20217.25
12:13:58|20217.25
12:13:59|20217.25
12:14:00|20217.25
12:14:02|20220.27
12:14:03|20221.14
12:14:04|20221.73
12:14:05|20221.73
12:14:06|20221.73
12:14:07|20221.73
12:14:08|20221.73
12:14:09|20221.73
12:14:10|20222.44
12:14:11|20222.44
12:14:12|20222.44
12:14:13|20227.82
12:14:14|20227.82
12:14:15|20228.15
12:14:16|20226.55
12:14:17|20226.55
12:14:18|20226.55
12:14:19|20226.55
12:14:20|20226.55
12:14:21|20230.45
12:14:22|20230.45
12:14:23|20230.45
12:14:24|20230.45
12:14:25|20224.7
12:14:26|20224.7
12:14:27|20224.7
12:14:28|20224.7
12:14:29|20224.7
12:14:31|20230.02
12:14:31|20230.02
12:14:33|20230.02
12:14:34|20225.14
12:14:35|20225.14
12:14:36|20225.14
12:14:37|20225.14
12:14:37|20225.14
12:14:38|20226.46
12:14:39|20226.46
12:14:41|20226.46
12:14:42|20226.29
12:14:43|20226.29
12:14:44|20226.29
12:14:45|20226.29
12:14:46|20225.62
12:14:47|20225.62
12:14:48|20225.62
12:14:49|20223.83
12:14:50|20223.83
12:14:51|20223.83
12:14:52|20228.1
12:14:53|20229.4
12:14:54|20229.4
12:14:55|20227.95
12:14:56|20227.95
12:14:57|20227.95
12:14:58|20227.95
12:14:59|20227.95
12:15:00|20227.95
12:15:01|20227.6
12:15:03|20227.6
12:15:03|20227.6
12:15:05|20227.6
12:15:06|20227.6
12:15:07|20226.32
12:15:09|20227.13
12:15:10|20231.24
12:15:11|20231.24
12:15:12|20231.24
12:15:13|20231.24
12:15:14|20231.24
12:15:15|20228.68
12:15:16|20228.68
12:15:18|20228.
12:15:18|20228.
12:15:19|20226.5
12:15:20|20226.5
12:15:21|20226.5
12:15:22|20226.5
12:15:23|20226.5
12:15:24|20228.69
12:15:26|20228.69
12:15:26|20228.69
12:15:27|20226.85
12:15:28|20226.85
12:15:30|20228.84
12:15:30|20231.3
12:15:31|20231.3
12:15:33|20231.3
12:15:34|20231.3
12:15:35|20231.3
12:15:36|20231.3
12:15:37|20231.3
12:15:38|20223.88
12:15:39|20224.2
12:15:40|20224.2
12:15:41|20224.2
12:15:43|20224.55
12:15:43|20224.55
12:15:44|20224.52
12:15:46|20224.52
12:15:46|20224.52
12:15:47|20225.75
12:15:49|20225.75
12:15:50|20228.11
12:15:52|20228.11
12:15:52|20228.11
12:15:53|20228.11
12:15:55|20228.11
12:15:56|20228.11
12:15:57|20228.11
12:15:59|20228.11
12:16:00|20228.11
12:16:01|20228.11
12:16:02|20228.11
12:16:04|20224.68
12:16:05|20224.79
12:16:06|20227.93
12:16:08|20227.93
12:16:08|20222.06
12:16:10|20217.52
12:16:11|20218.69
12:16:12|20218.69
12:16:12|20215.24
12:16:13|20215.24
12:16:14|20217.72
12:16:16|20217.72
12:16:17|20217.72
12:16:17|20217.72
12:16:19|20217.39
12:16:19|20215.96
12:16:20|20220.94
12:16:21|20216.02
12:16:23|20218.03
12:16:24|20218.03
12:16:25|20218.03
12:16:26|20218.03
12:16:27|20218.03
12:16:28|20218.29
12:16:29|20218.29
12:16:30|20218.29
12:16:32|20220.29
12:16:33|20220.29
12:16:34|20216.99
12:16:36|20216.99
12:16:37|20216.99
12:16:38|20216.81
12:16:39|20216.81
12:16:40|20216.81
12:16:41|20218.44
12:16:42|20218.44
12:16:44|20218.44
12:16:45|20218.44
12:16:45|20215.67
12:16:47|20215.67
12:16:48|20215.67
12:16:49|20215.67
12:16:49|20215.67
12:16:51|20215.67
12:16:51|20215.67
12:16:53|20224.55
12:16:54|20222.58
12:16:55|20222.58
12:16:56|20222.58
12:16:56|20222.06
12:16:57|20222.06
12:16:59|20222.54
12:16:59|20222.54
12:17:00|20222.54
12:17:02|20222.46
12:17:02|20222.46
12:17:03|20221.5
12:17:04|20223.49
12:17:05|20223.49
12:17:06|20223.49
12:17:08|20223.49
12:17:09|20226.74
12:17:10|20226.74
12:17:11|20227.98
12:17:12|20227.98
12:17:13|20227.98
12:17:14|20225.86
12:17:16|20225.86
12:17:17|20227.88
12:17:18|20226.51
12:17:19|20226.51
12:17:21|20226.51
12:17:21|20226.51
12:17:23|20226.51
12:17:24|20226.51
12:17:24|20225.97
12:17:25|20225.22
12:17:26|20225.22
12:17:27|20225.61
12:17:28|20225.61
12:17:30|20225.61
12:17:32|20225.61
12:17:33|20225.61
12:17:35|20226.92
12:17:35|20226.92
12:17:36|20226.92
12:17:38|20227.18
12:17:39|20227.18
12:17:39|20227.18
12:17:40|20227.18
12:17:43|20226.61
12:17:43|20226.61
12:17:44|20226.61
12:17:46|20226.61
12:17:47|20226.61
12:17:48|20226.61
12:17:49|20223.2
12:17:50|20219.8
12:17:51|20222.48
12:17:52|20222.48
12:17:53|20222.48
12:17:54|20222.48
12:17:55|20222.48
12:17:56|20221.07
12:17:57|20221.07
12:17:58|20221.07
12:18:00|20221.07
12:18:01|20221.07
12:18:01|20222.43
12:18:03|20222.43
12:18:04|20222.43
12:18:05|20223.64
12:18:06|20223.64
12:18:07|20225.11
12:18:08|20226.06
12:18:09|20226.06
12:18:10|20226.06
12:18:10|20225.69
12:18:12|20224.95
12:18:13|20227.2
12:18:13|20227.2
12:18:14|20227.2
12:18:16|20221.2
12:18:17|20221.2
12:18:18|20224.48
12:18:19|20224.48
12:18:19|20226.65
12:18:21|20225.86
12:18:21|20223.4
12:18:22|20223.4
12:18:24|20223.4
12:18:25|20223.4
12:18:26|20223.4
12:18:27|20221.35
12:18:27|20221.35
12:18:29|20221.69
12:18:29|20220.77
12:18:30|20220.77
12:18:33|20220.77
12:18:33|20220.77
12:18:34|20220.77
12:18:35|20221.66
12:18:36|20221.66
12:18:38|20223.54
12:18:39|20223.54
12:18:41|20223.54
12:18:41|20223.54
12:18:43|20223.54
12:18:44|20223.54
12:18:45|20223.54
12:18:45|20223.71
12:18:48|20223.71
12:18:48|20222.75
12:18:49|20222.82
12:18:50|20217.32
12:18:51|20218.85
12:18:52|20218.85
12:18:53|20221.68
12:18:54|20221.68
12:18:55|20221.68
12:18:56|20221.68
12:18:57|20221.65
12:18:58|20221.65
12:19:00|20217.2
12:19:01|20217.2
12:19:02|20217.2
12:19:03|20217.2
12:19:04|20220.13
12:19:05|20221.12
12:19:06|20221.12
12:19:07|20221.12
12:19:07|20221.12
12:19:09|20221.12
12:19:10|20221.12
12:19:11|20221.12
12:19:12|20221.12
12:19:12|20221.12
12:19:14|20221.12
12:19:15|20221.12
12:19:16|20221.12
12:19:17|20221.12
12:19:18|20221.12
12:19:18|20219.42
12:19:20|20219.42
12:19:20|20223.01
12:19:23|20223.01
12:19:23|20223.01
12:19:24|20223.01
12:19:25|20223.01
12:19:26|20223.01
12:19:27|20223.01
12:19:28|20223.01
12:19:29|20223.01
12:19:30|20224.13
12:19:31|20221.52
12:19:33|20221.52
12:19:33|20223.27
12:19:36|20223.27
12:19:36|20223.27
12:19:37|20223.27
12:19:38|20223.27
12:19:39|20223.27
12:19:40|20225.43
12:19:41|20223.91
12:19:42|20223.91
12:19:43|20223.91
12:19:44|20223.91
12:19:46|20223.29
12:19:47|20223.29
12:19:48|20223.35
12:19:49|20223.35
12:19:51|20223.35
12:19:52|20223.35
12:19:52|20223.35
12:19:53|20228.06
12:19:55|20230.
12:19:56|20230.59
12:19:57|20230.59
12:19:57|20230.59
12:19:59|20229.97
12:20:00|20229.97
12:20:01|20229.4
12:20:01|20227.79
12:20:02|20227.79
12:20:03|20228.19
12:20:05|20228.19
12:20:06|20228.19
12:20:07|20228.19
12:20:08|20227.99
12:20:10|20230.51
12:20:10|20230.51
12:20:12|20228.57
12:20:13|20230.56
12:20:14|20231.78
12:20:14|20231.78
12:20:16|20231.78
12:20:16|20231.78
12:20:17|20230.
12:20:18|20229.75
12:20:20|20229.75
12:20:21|20229.75
12:20:22|20227.76
12:20:23|20227.76
12:20:24|20227.76
12:20:25|20227.76
12:20:26|20227.76
12:20:27|20227.76
12:20:28|20227.76
12:20:29|20228.8
12:20:30|20228.8
12:20:31|20225.66
12:20:32|20225.66
12:20:33|20225.66
12:20:35|20225.66
12:20:36|20225.66
12:20:37|20225.66
12:20:38|20225.66
12:20:39|20225.66
12:20:40|20227.84
12:20:41|20226.24
12:20:42|20226.24
12:20:43|20226.24
12:20:45|20229.58
12:20:45|20229.58
12:20:46|20229.58
12:20:48|20229.58
12:20:48|20229.58
12:20:50|20229.58
12:20:50|20231.74
12:20:52|20231.74
12:20:53|20231.74
12:20:54|20231.74
12:20:55|20231.74
12:20:56|20231.74
12:20:57|20231.74
12:20:59|20230.55
12:20:59|20230.55
12:21:00|20230.37
12:21:01|20230.37
12:21:03|20230.37
12:21:03|20230.37
12:21:04|20230.37
12:21:05|20231.66
12:21:06|20230.51
12:21:07|20230.5
12:21:08|20230.5
12:21:10|20230.5
12:21:11|20230.19
12:21:12|20230.19
12:21:13|20230.19
12:21:14|20230.3
12:21:15|20230.3
12:21:16|20230.3
12:21:18|20230.3
12:21:19|20230.3
12:21:19|20230.3
12:21:20|20230.3
12:21:21|20230.48
12:21:23|20231.19
12:21:23|20236.42
12:21:24|20236.42
12:21:25|20235.07
12:21:26|20237.1
12:21:28|20237.1
12:21:28|20237.91
12:21:29|20237.91
12:21:30|20238.48
12:21:31|20238.48
12:21:33|20238.34
12:21:34|20238.34
12:21:36|20238.34
12:21:36|20238.34
12:21:38|20238.34
12:21:39|20238.34
12:21:40|20238.34
12:21:41|20238.34
12:21:43|20238.34
12:21:44|20237.06
12:21:45|20237.06
12:21:46|20238.27
12:21:47|20240.
12:21:48|20240.
12:21:49|20240.
12:21:50|20239.87
12:21:51|20239.87
12:21:53|20237.6
12:21:53|20237.58
12:21:54|20237.64
12:21:55|20237.64
12:21:56|20233.6
12:21:57|20233.6
12:21:59|20235.63
12:22:00|20235.63
12:22:01|20235.63
12:22:02|20235.63
12:22:03|20235.63
12:22:04|20235.63
12:22:05|20235.63
12:22:06|20235.63
12:22:07|20233.11
12:22:08|20233.11
12:22:09|20233.11
12:22:10|20235.57
12:22:11|20235.57
12:22:13|20235.99
12:22:14|20235.96
12:22:15|20235.96
12:22:15|20236.52
12:22:16|20236.52
12:22:20|20236.52
12:22:21|20236.52
12:22:22|20236.52
12:22:23|20236.52
12:22:25|20236.52
12:22:26|20236.52
12:22:27|20236.52
12:22:28|20236.52
12:22:29|20236.52
12:22:30|20237.38
12:22:31|20237.38
12:22:33|20237.38
12:22:34|20237.45
12:22:35|20237.45
12:22:37|20237.45
12:22:38|20237.53
12:22:38|20237.53
12:22:40|20237.53
12:22:42|20241.04
12:22:42|20238.62
12:22:44|20238.62
12:22:45|20238.62
12:22:46|20238.62
12:22:47|20238.62
12:22:48|20238.62
12:22:49|20237.05
12:22:50|20237.05
12:22:51|20237.05
12:22:52|20237.05
12:22:53|20242.12
12:22:54|20242.12
12:22:55|20242.12
12:22:56|20242.12
12:22:57|20242.12
12:22:58|20237.27
12:22:59|20237.27
12:23:00|20237.27
12:23:01|20237.27
12:23:02|20237.27
12:23:03|20238.7
12:23:04|20238.7
12:23:05|20238.7
12:23:06|20238.7
12:23:07|20237.67
12:23:08|20237.67
12:23:09|20237.67
12:23:10|20237.67
12:23:12|20239.02
12:23:12|20238.06
12:23:13|20238.06
12:23:14|20238.06
12:23:15|20238.06
12:23:16|20238.05
12:23:17|20238.05
12:23:18|20239.02
12:23:19|20239.02
12:23:20|20239.02
12:23:21|20237.94
12:23:22|20236.64
12:23:23|20231.12
12:23:24|20230.91
12:23:25|20230.93
12:23:26|20230.93
12:23:27|20233.74
12:23:28|20232.85
12:23:30|20232.85
12:23:30|20232.85
12:23:32|20231.98
12:23:32|20231.98
12:23:33|20231.98
12:23:34|20231.98
12:23:36|20231.98
12:23:37|20231.98
12:23:39|20231.98
12:23:39|20231.98
12:23:40|20234.34
12:23:41|20234.34
12:23:42|20234.34
12:23:44|20234.02
12:23:45|20234.02
12:23:47|20232.96
12:23:48|20232.96
12:23:49|20232.96
12:23:50|20231.9
12:23:51|20231.9
12:23:52|20231.9
12:23:53|20231.9
12:23:54|20233.1
12:23:55|20233.1
12:23:56|20234.02
12:23:57|20234.02
12:23:58|20234.02
12:23:59|20234.02
12:24:01|20234.02
12:24:02|20234.02
12:24:03|20234.21
12:24:03|20234.47
12:24:06|20233.5
12:24:06|20233.5
12:24:07|20233.5
12:24:09|20233.5
12:24:10|20231.95
12:24:12|20231.95
12:24:12|20232.92
12:24:13|20227.5
12:24:15|20227.5
12:24:15|20224.72
12:24:17|20224.72
12:24:17|20224.72
12:24:19|20224.01
12:24:19|20224.01
12:24:21|20225.65
12:24:22|20225.65
12:24:23|20225.15
12:24:24|20223.68
12:24:24|20223.68
12:24:25|20222.15
12:24:27|20222.15
12:24:27|20222.15
12:24:28|20223.87
12:24:29|20223.87
12:24:30|20223.87
12:24:31|20223.87
12:24:33|20222.38
12:24:34|20223.54
12:24:35|20223.54
12:24:36|20223.54
12:24:36|20222.56
12:24:37|20222.56
12:24:39|20222.56
12:24:39|20222.77
12:24:41|20222.77
12:24:42|20223.02
12:24:43|20223.98
12:24:45|20223.26
12:24:46|20223.27
12:24:47|20223.59
12:24:48|20223.29
12:24:49|20223.29
12:24:50|20223.29
12:24:51|20222.14
12:24:52|20222.14
12:24:53|20222.12
12:24:54|20222.12
12:24:55|20222.12
12:24:56|20222.12
12:24:58|20223.44
12:24:59|20223.44
12:25:00|20222.6
12:25:01|20222.6
12:25:02|20222.55
12:25:03|20222.55
12:25:04|20223.81
12:25:05|20224.39
12:25:06|20224.39
12:25:08|20224.39
12:25:09|20224.39
12:25:10|20224.39
12:25:11|20223.88
12:25:12|20223.88
12:25:13|20223.88
12:25:14|20223.88
12:25:15|20223.88
12:25:16|20223.88
12:25:17|20223.88
12:25:19|20223.88
12:25:19|20223.88
12:25:21|20223.88
12:25:21|20220.37
12:25:22|20220.37
12:25:23|20220.37
12:25:24|20221.3
12:25:25|20221.28
12:25:26|20215.98
12:25:27|20218.17
12:25:28|20216.67
12:25:29|20214.
12:25:31|20214.
12:25:32|20214.
12:25:33|20212.8
12:25:33|20218.69
12:25:35|20218.69
12:25:35|20218.69
12:25:37|20218.69
12:25:38|20218.69
12:25:39|20218.69
12:25:40|20218.69
12:25:41|20217.32
12:25:42|20217.32
12:25:43|20217.32
12:25:44|20217.32
12:25:45|20217.32
12:25:47|20216.84
12:25:47|20216.84
12:25:49|20216.84
12:25:49|20216.84
12:25:50|20216.84
12:25:51|20217.01
12:25:53|20217.01
12:25:54|20217.01
12:25:55|20217.01
12:25:56|20216.76
12:25:57|20216.76
12:25:58|20215.89
12:25:59|20215.89
12:26:00|20215.89
12:26:01|20215.89
12:26:02|20215.89
12:26:03|20215.89
12:26:05|20216.77
12:26:05|20216.2
12:26:07|20216.2
12:26:07|20216.2
12:26:09|20216.2
12:26:10|20216.59
12:26:11|20216.59
12:26:11|20216.59
12:26:13|20216.59
12:26:14|20215.96
12:26:14|20215.96
12:26:15|20215.96
12:26:16|20216.37
12:26:18|20216.37
12:26:18|20216.37
12:26:20|20216.37
12:26:20|20216.37
12:26:22|20216.37
12:26:23|20215.24
12:26:24|20215.24
12:26:24|20215.58
12:26:25|20215.58
12:26:26|20215.58
12:26:27|20215.58
12:26:29|20215.58
12:26:30|20215.58
12:26:30|20215.58
12:26:31|20215.58
12:26:33|20215.58
12:26:34|20215.13
12:26:34|20215.13
12:26:35|20215.13
12:26:36|20215.13
12:26:38|20215.49
12:26:38|20215.49
12:26:40|20215.49
12:26:41|20215.49
12:26:42|20213.53
12:26:43|20213.53
12:26:44|20213.53
12:26:46|20213.53
12:26:46|20213.53
12:26:48|20212.12
12:26:49|20212.12
12:26:50|20212.12
12:26:51|20216.33
12:26:52|20216.33
12:26:53|20216.33
12:26:54|20216.33
12:26:55|20216.33
12:26:56|20216.65
12:26:57|20216.65
12:26:58|20216.65
12:26:59|20216.65
12:27:00|20214.65
12:27:01|20214.65
12:27:02|20214.65
12:27:03|20210.41
12:27:04|20210.41
12:27:05|20210.41
12:27:06|20221.75
12:27:07|20220.64
12:27:08|20220.12
12:27:09|20220.12
12:27:10|20220.18
12:27:12|20218.3
12:27:13|20218.3
12:27:13|20218.3
12:27:15|20218.3
12:27:16|20218.3
12:27:17|20214.14
12:27:18|20212.82
12:27:19|20212.82
12:27:20|20212.82
12:27:21|20212.82
12:27:22|20212.82
12:27:23|20212.82
12:27:24|20207.01
12:27:25|20212.08
12:27:26|20212.08
12:27:27|20212.06
12:27:28|20213.51
12:27:29|20213.51
12:27:30|20213.51
12:27:31|20213.51
12:27:32|20213.51
12:27:33|20213.51
12:27:34|20209.91
12:27:35|20209.91
12:27:36|20209.91
12:27:37|20209.91
12:27:38|20208.73
12:27:39|20208.73
12:27:40|20208.73
12:27:42|20208.73
12:27:43|20208.73
12:27:44|20208.73
12:27:45|20207.63
12:27:47|20207.94
12:27:47|20207.94
12:27:48|20207.94
12:27:50|20207.94
12:27:51|20207.94
12:27:52|20205.82
12:27:53|20205.82
12:27:54|20205.82
12:27:55|20205.89
12:27:56|20205.89
12:27:57|20206.55
12:27:58|20208.66
12:27:58|20208.03
12:28:00|20209.46
12:28:01|20209.46
12:28:02|20209.46
12:28:02|20207.68
12:28:04|20207.68
12:28:05|20207.68
12:28:07|20205.78
12:28:07|20204.79
12:28:09|20207.9
12:28:10|20207.9
12:28:11|20207.9
12:28:12|20208.28
12:28:12|20208.28
12:28:14|20209.47
12:28:15|20210.76
12:28:16|20210.76
12:28:17|20210.76
12:28:18|20210.76
12:28:19|20210.76
12:28:20|20210.76
12:28:21|20210.76
12:28:21|20210.76
12:28:23|20210.76
12:28:23|20210.76
12:28:25|20209.61
12:28:26|20209.61
12:28:27|20209.61
12:28:27|20209.61
12:28:29|20209.61
12:28:30|20209.61
12:28:31|20208.94
12:28:32|20208.94
12:28:33|20208.94
12:28:34|20208.94
12:28:35|20208.94
12:28:35|20208.94
12:28:36|20205.13
12:28:37|20205.13
12:28:38|20205.13
12:28:39|20204.99
12:28:40|20204.99
12:28:41|20204.99
12:28:43|20204.99
12:28:45|20204.99
12:28:46|20202.05
12:28:47|20207.15
12:28:48|20207.15
12:28:49|20207.15
12:28:49|20207.15
12:28:51|20201.83
12:28:52|20201.83
12:28:53|20201.83
12:28:54|20200.83
12:28:54|20200.83
12:28:56|20200.83
12:28:56|20200.83
12:28:58|20200.83
12:28:59|20200.83
12:29:01|20203.38
12:29:01|20200.
12:29:02|20200.
12:29:03|20200.
12:29:04|20200.84
12:29:05|20200.84
12:29:06|20200.84
12:29:07|20200.88
12:29:08|20200.88
12:29:09|20200.85
12:29:10|20200.85
12:29:12|20200.64
12:29:14|20201.24
12:29:14|20201.24
12:29:15|20200.36
12:29:16|20200.36
12:29:17|20200.36
12:29:18|20200.67
12:29:20|20200.67
12:29:20|20201.33
12:29:23|20201.61
12:29:23|20201.61
12:29:25|20201.61
12:29:25|20207.81
12:29:26|20207.81
12:29:27|20206.32
12:29:28|20206.32
12:29:29|20206.32
12:29:31|20200.95
12:29:31|20200.95
12:29:32|20200.95
12:29:33|20200.95
12:29:34|20200.95
12:29:35|20200.95
12:29:36|20202.68
12:29:37|20202.68
12:29:39|20202.68
12:29:40|20202.68
12:29:41|20200.35
12:29:42|20200.
12:29:43|20199.4
12:29:44|20199.49
12:29:45|20199.49
12:29:46|20199.49
12:29:47|20199.59
12:29:49|20199.59
12:29:49|20199.59
12:29:50|20198.98
12:29:51|20200.96
12:29:53|20200.96
12:29:53|20200.96
12:29:55|20200.96
12:29:56|20200.96
12:29:57|20200.96
12:29:58|20200.84
12:29:59|20204.71
12:30:00|20202.87
12:30:01|20204.75
12:30:03|20204.75
12:30:03|20205.52
12:30:05|20205.52
12:30:06|20205.52
12:30:07|20205.07
12:30:09|20205.07
12:30:09|20200.96
12:30:11|20205.03
12:30:12|20205.03
12:30:13|20204.81
12:30:14|20204.81
12:30:15|20204.81
12:30:17|20204.81
12:30:18|20204.81
12:30:18|20204.81
12:30:19|20204.81
12:30:20|20204.81
12:30:21|20204.81
12:30:22|20204.81
12:30:23|20204.35
12:30:24|20204.35
12:30:25|20204.74
12:30:27|20204.74
12:30:27|20204.74
12:30:28|20204.74
12:30:29|20204.74
12:30:30|20204.74
12:30:31|20203.89
12:30:32|20203.89
12:30:33|20203.89
12:30:35|20203.89
12:30:36|20203.89
12:30:37|20205.54
12:30:38|20205.54
12:30:39|20205.54
12:30:40|20205.33
12:30:41|20205.33
12:30:43|20204.54
12:30:44|20204.54
12:30:46|20204.54
12:30:47|20204.54
12:30:48|20204.54
12:30:48|20204.54
12:30:49|20204.54
12:30:50|20204.54
12:30:52|20204.54
12:30:53|20201.78
12:30:54|20201.78
12:30:55|20201.78
12:30:56|20201.78
12:30:57|20201.78
12:30:58|20199.37
12:30:59|20201.53
12:31:00|20201.53
12:31:01|20201.53
12:31:02|20201.93
12:31:04|20199.78
12:31:04|20199.78
12:31:06|20199.78
12:31:06|20199.78
12:31:08|20201.74
12:31:08|20200.14
12:31:09|20200.14
12:31:11|20200.14
12:31:11|20198.24
12:31:12|20198.24
12:31:14|20198.24
12:31:14|20198.24
12:31:15|20198.24
12:31:16|20197.26
12:31:18|20192.48
12:31:18|20191.2
12:31:19|20191.2
12:31:21|20191.2
12:31:22|20191.2
12:31:23|20195.65
12:31:23|20195.65
12:31:24|20191.35
12:31:26|20191.35
12:31:26|20195.26
12:31:27|20195.26
12:31:28|20195.26
12:31:30|20195.26
12:31:31|20195.26
12:31:31|20195.26
12:31:32|20195.26
12:31:34|20195.26
12:31:34|20195.26
12:31:35|20195.26
12:31:36|20195.26
12:31:38|20195.26
12:31:39|20192.68
12:31:40|20192.68
12:31:42|20193.25
12:31:42|20189.8
12:31:43|20190.
12:31:44|20191.59
12:31:46|20191.59
12:31:47|20191.59
12:31:47|20192.56
12:31:48|20192.56
12:31:50|20192.56
12:31:51|20192.56
12:31:52|20192.56
12:31:53|20193.62
12:31:54|20193.62
12:31:55|20193.62
12:31:57|20193.62
12:31:58|20192.06
12:31:58|20192.06
12:32:00|20191.56
12:32:01|20192.94
12:32:02|20192.94
12:32:03|20192.94
12:32:05|20189.8
12:32:06|20189.8
12:32:07|20192.44
12:32:08|20192.44
12:32:09|20192.44
12:32:10|20192.44
12:32:11|20192.44
12:32:12|20195.38
12:32:13|20195.38
12:32:14|20195.38
12:32:15|20194.42
12:32:16|20194.42
12:32:17|20194.42
12:32:18|20194.42
12:32:19|20195.
12:32:21|20195.
12:32:22|20195.
12:32:22|20195.
12:32:23|20195.
12:32:25|20195.
12:32:26|20191.63
12:32:27|20191.63
12:32:28|20191.63
12:32:29|20191.63
12:32:30|20191.63
12:32:31|20191.63
12:32:32|20198.33
12:32:33|20188.77
12:32:34|20191.46
12:32:35|20191.46
12:32:36|20191.46
12:32:37|20192.4
12:32:38|20192.4
12:32:40|20192.4
12:32:41|20192.4
12:32:41|20192.4
12:32:43|20192.4
12:32:44|20192.4
12:32:45|20192.4
12:32:46|20192.4
12:32:47|20192.4
12:32:48|20192.4
12:32:49|20192.4
12:32:50|20192.4
12:32:51|20192.4
12:32:52|20193.12
12:32:54|20193.12
12:32:54|20193.12
12:32:56|20193.12
12:32:57|20192.06
12:32:58|20192.01
12:32:59|20192.01
12:33:00|20192.01
12:33:00|20191.
12:33:03|20190.04
12:33:03|20190.04
12:33:04|20190.04
12:33:05|20190.04
12:33:06|20190.04
12:33:07|20190.04
12:33:08|20192.33
12:33:09|20192.33
12:33:10|20192.33
12:33:11|20192.33
12:33:12|20192.33
12:33:13|20192.33
12:33:14|20192.33
12:33:15|20192.33
12:33:16|20192.44
12:33:18|20192.44
12:33:19|20192.44
12:33:20|20191.74
12:33:20|20191.74
12:33:22|20191.74
12:33:23|20191.74
12:33:24|20192.37
12:33:24|20192.37
12:33:26|20192.37
12:33:27|20192.37
12:33:28|20192.37
12:33:29|20192.37
12:33:29|20192.37
12:33:31|20191.18
12:33:31|20193.07
12:33:33|20195.25
12:33:34|20195.25
12:33:35|20195.25
12:33:36|20195.25
12:33:37|20195.25
12:33:38|20192.87
12:33:40|20192.87
12:33:41|20192.87
12:33:41|20192.87
12:33:43|20192.87
12:33:44|20192.87
12:33:46|20192.87
12:33:47|20192.87
12:33:49|20192.87
12:33:49|20188.89
12:33:50|20188.89
12:33:51|20188.89
12:33:53|20188.89
12:33:54|20188.89
12:33:55|20188.89
12:33:56|20188.89
12:33:58|20188.89
12:33:59|20188.89
12:34:00|20188.89
12:34:01|20190.03
12:34:01|20190.03
12:34:03|20190.03
12:34:04|20190.03
12:34:04|20190.03
12:34:06|20187.43
12:34:07|20189.16
12:34:08|20185.8
12:34:09|20185.8
12:34:09|20185.8
12:34:10|20185.8
12:34:12|20185.8
12:34:13|20185.8
12:34:13|20185.8
12:34:15|20185.8
12:34:16|20185.8
12:34:18|20185.8
12:34:18|20185.8
12:34:19|20185.8
12:34:20|20188.2
12:34:21|20188.2
12:34:22|20191.02
12:34:24|20191.92
12:34:25|20191.92
12:34:26|20191.92
12:34:27|20191.92
12:34:28|20191.92
12:34:29|20191.92
12:34:30|20191.92
12:34:32|20186.42
12:34:32|20186.42
12:34:33|20186.42
12:34:34|20186.42
12:34:36|20186.42
12:34:36|20186.42
12:34:37|20186.42
12:34:38|20186.42
12:34:39|20186.42
12:34:41|20186.42
12:34:43|20186.42
12:34:43|20186.42
12:34:45|20188.87
12:34:46|20188.87
12:34:47|20188.87
12:34:48|20186.78
12:34:49|20188.36
12:34:51|20188.36
12:34:52|20188.36
12:34:52|20187.62
12:34:54|20187.62
12:34:55|20187.62
12:34:56|20187.67
12:34:57|20187.67
12:34:59|20187.32
12:34:59|20187.32
12:35:01|20183.96
12:35:02|20183.96
12:35:03|20184.76
12:35:05|20177.96
12:35:06|20179.17
12:35:07|20179.17
12:35:08|20183.
12:35:09|20183.
12:35:10|20183.
12:35:12|20183.
12:35:13|20183.
12:35:14|20183.
12:35:16|20183.
12:35:17|20183.
12:35:17|20183.
12:35:19|20178.77
12:35:19|20178.77
12:35:21|20178.77
12:35:21|20178.77
12:35:23|20178.77
12:35:24|20178.77
12:35:26|20178.77
12:35:27|20178.77
12:35:27|20178.77
12:35:29|20178.77
12:35:30|20178.77
12:35:30|20185.29
12:35:31|20185.29
12:35:33|20185.29
12:35:33|20185.29
12:35:34|20185.29
12:35:35|20185.29
12:35:37|20186.27
12:35:37|20186.27
12:35:38|20186.27
12:35:40|20186.27
12:35:40|20186.27
12:35:42|20186.27
12:35:43|20185.23
12:35:44|20183.06
12:35:45|20186.06
12:35:46|20186.06
12:35:47|20186.06
12:35:48|20184.59
12:35:50|20184.59
12:35:51|20182.83
12:35:53|20182.15
12:35:53|20184.28
12:35:54|20184.28
12:35:55|20184.28
12:35:57|20183.32
12:35:57|20183.81
12:35:58|20183.81
12:35:59|20183.81
12:36:01|20183.81
12:36:03|20183.81
12:36:04|20183.81
12:36:05|20183.81
12:36:07|20183.81
12:36:07|20183.81
12:36:08|20183.81
12:36:09|20184.84
12:36:10|20184.84
12:36:11|20184.84
12:36:12|20189.34
12:36:13|20186.9
12:36:14|20186.9
12:36:15|20186.9
12:36:16|20186.9
12:36:17|20186.9
12:36:18|20186.9
12:36:19|20186.9
12:36:20|20188.94
12:36:21|20188.94
12:36:22|20188.94
12:36:23|20188.94
12:36:24|20188.94
12:36:25|20188.94
12:36:26|20188.94
12:36:27|20188.94
12:36:28|20188.94
12:36:29|20188.94
12:36:30|20188.94
12:36:32|20189.33
12:36:32|20189.33
12:36:34|20189.33
12:36:35|20189.33
12:36:35|20189.33
12:36:36|20189.33
12:36:37|20189.33
12:36:39|20189.33
12:36:40|20189.33
12:36:41|20189.33
12:36:42|20189.33
12:36:43|20189.33
12:36:44|20189.5
12:36:46|20189.36
12:36:48|20192.04
12:36:48|20192.04
12:36:49|20192.04
12:36:50|20190.31
12:36:51|20190.31
12:36:52|20190.58
12:36:53|20190.58
12:36:54|20190.58
12:36:55|20195.7
12:36:56|20196.28
12:36:57|20196.28
12:36:58|20196.28
12:36:59|20196.28
12:37:01|20196.28
12:37:02|20196.28
12:37:03|20196.28
12:37:04|20196.28
12:37:04|20196.28
12:37:05|20196.28
12:37:07|20199.59
12:37:07|20199.59
12:37:10|20199.59
12:37:10|20199.59
12:37:11|20195.37
12:37:13|20195.37
12:37:13|20195.37
12:37:15|20199.41
12:37:16|20199.41
12:37:17|20196.16
12:37:18|20196.16
12:37:19|20196.16
12:37:20|20196.16
12:37:21|20196.16
12:37:22|20196.16
12:37:23|20196.16
12:37:24|20196.16
12:37:25|20196.45
12:37:26|20196.45
12:37:27|20193.48
12:37:28|20193.48
12:37:29|20193.48
12:37:30|20193.48
12:37:30|20193.48
12:37:32|20193.48
12:37:33|20193.48
12:37:34|20193.48
12:37:35|20193.48
12:37:36|20193.48
12:37:37|20193.48
12:37:38|20193.48
12:37:39|20193.48
12:37:40|20193.48
12:37:42|20193.48
12:37:43|20193.48
12:37:45|20193.48
12:37:45|20193.48
12:37:46|20187.51
12:37:47|20188.88
12:37:48|20188.88
12:37:50|20188.88
12:37:51|20188.88
12:37:52|20188.88
12:37:53|20188.88
12:37:54|20188.88
12:37:55|20188.88
12:37:56|20188.88
12:37:58|20188.88
12:37:59|20188.88
12:37:59|20188.15
12:38:01|20188.15
12:38:02|20188.15
12:38:03|20188.76
12:38:05|20188.76
12:38:05|20188.31
12:38:06|20188.31
12:38:08|20188.31
12:38:09|20188.02
12:38:10|20188.02
12:38:11|20188.02
12:38:12|20188.02
12:38:13|20188.02
12:38:14|20188.02
12:38:15|20191.13
12:38:16|20191.13
12:38:18|20191.13
12:38:18|20191.13
12:38:19|20191.13
12:38:20|20191.13
12:38:22|20191.13
12:38:23|20191.13
12:38:23|20191.13
12:38:25|20191.13
12:38:26|20191.13
12:38:26|20191.13
12:38:27|20191.13
12:38:29|20191.13
12:38:30|20191.13
12:38:31|20191.13
12:38:32|20191.13
12:38:33|20191.13
12:38:34|20191.13
12:38:35|20191.13
12:38:36|20191.13
12:38:37|20191.13
12:38:38|20191.13
12:38:39|20191.13
12:38:40|20191.13
12:38:42|20191.13
12:38:42|20191.13
12:38:44|20190.19
12:38:44|20190.19
12:38:46|20190.19
12:38:47|20190.19
12:38:49|20190.19
12:38:50|20188.88
12:38:52|20188.88
12:38:53|20188.88
12:38:54|20188.88
12:38:55|20188.88
12:38:56|20188.88
12:38:57|20188.88
12:38:59|20188.88
12:39:00|20191.31
12:39:00|20191.31
12:39:02|20191.31
12:39:03|20191.31
12:39:03|20191.31
12:39:04|20190.75
12:39:05|20190.75
12:39:06|20190.75
12:39:08|20190.75
12:39:09|20190.75
12:39:09|20190.75
12:39:11|20190.75
12:39:12|20190.75
12:39:12|20190.75
12:39:14|20190.75
12:39:15|20190.75
12:39:15|20190.75
12:39:17|20193.91
12:39:17|20193.91
12:39:19|20193.91
12:39:19|20194.05
12:39:20|20198.07
12:39:22|20197.27
12:39:22|20197.27
12:39:23|20197.27
12:39:24|20197.27
12:39:25|20197.27
12:39:26|20197.27
12:39:27|20197.27
12:39:29|20197.27
12:39:30|20197.27
12:39:31|20197.27
12:39:32|20197.27
12:39:33|20197.27
12:39:35|20197.27
12:39:36|20194.5
12:39:37|20194.5
12:39:37|20194.5
12:39:39|20194.5
12:39:39|20194.5
12:39:40|20194.5
12:39:42|20194.5
12:39:43|20194.5
12:39:44|20194.5
12:39:46|20196.03
12:39:46|20197.2
12:39:47|20197.2
12:39:49|20197.2
12:39:51|20197.2
12:39:51|20197.2
12:39:52|20197.2
12:39:54|20197.2
12:39:55|20191.09
12:39:56|20191.09
12:39:57|20191.09
12:39:58|20191.09
12:39:59|20191.09
12:40:00|20191.09
12:40:01|20191.09
12:40:03|20191.09
12:40:04|20191.09
12:40:05|20191.64
12:40:07|20191.64
12:40:07|20191.64
12:40:08|20191.67
12:40:10|20191.67
12:40:11|20192.85
12:40:12|20192.85
12:40:12|20192.85
12:40:14|20192.85
12:40:15|20192.85
12:40:16|20192.85
12:40:17|20192.85
12:40:18|20192.25
12:40:19|20192.3
12:40:20|20192.3
12:40:21|20192.74
12:40:22|20192.8
12:40:23|20192.8
12:40:24|20192.8
12:40:25|20192.8
12:40:26|20192.8
12:40:27|20193.45
12:40:28|20193.45
12:40:29|20193.45
12:40:30|20193.45
12:40:31|20193.45
12:40:32|20193.45
12:40:33|20193.45
12:40:34|20195.55
12:40:35|20195.55
12:40:36|20195.55
12:40:37|20195.55
12:40:38|20195.55
12:40:39|20195.55
12:40:40|20195.55
12:40:41|20192.9
12:40:42|20192.9
12:40:44|20192.37
12:40:45|20191.64
12:40:46|20191.64
12:40:47|20191.64
12:40:48|20191.64
12:40:49|20191.64
12:40:51|20191.64
12:40:51|20191.64
12:40:52|20191.51
12:40:53|20191.51
12:40:55|20191.51
12:40:57|20191.51
12:40:57|20191.92
12:40:59|20191.92
12:40:59|20191.92
12:41:01|20191.67
12:41:02|20191.67
12:41:03|20191.67
12:41:04|20191.67
12:41:05|20191.23
12:41:06|20191.23
12:41:07|20191.23
12:41:08|20193.01
12:41:09|20193.01
12:41:10|20193.01
12:41:11|20193.01
12:41:12|20190.76
12:41:13|20190.76
12:41:14|20190.76
12:41:15|20192.93
12:41:16|20192.93
12:41:17|20193.19
12:41:18|20193.19
12:41:19|20193.19
12:41:20|20193.11
12:41:21|20193.11
12:41:22|20193.11
12:41:23|20193.11
12:41:24|20193.11
12:41:25|20193.11
12:41:26|20193.11
12:41:27|20192.81
12:41:29|20192.36
12:41:30|20191.44
12:41:30|20191.44
12:41:31|20191.44
12:41:33|20193.73
12:41:34|20191.67
12:41:34|20191.67
12:41:35|20191.67
12:41:37|20191.67
12:41:37|20191.7
12:41:38|20191.7
12:41:39|20191.5
12:41:40|20191.5
12:41:42|20191.5
12:41:42|20191.5
12:41:44|20191.5
12:41:45|20191.5
12:41:47|20191.67
12:41:48|20191.67
12:41:49|20191.67
12:41:50|20191.67
12:41:51|20191.67
12:41:52|20191.67
12:41:53|20191.67
12:41:54|20191.67
12:41:56|20191.67
12:41:57|20191.67
12:41:57|20191.67
12:41:59|20191.67
12:42:00|20191.67
12:42:01|20192.88
12:42:02|20192.88
12:42:03|20194.24
12:42:04|20196.22
12:42:05|20196.22
12:42:06|20196.22
12:42:07|20194.33
12:42:08|20194.38
12:42:09|20194.38
12:42:10|20196.2
12:42:12|20198.24
12:42:12|20199.69
12:42:14|20199.69
12:42:15|20199.69
12:42:16|20197.63
12:42:17|20196.17
12:42:18|20195.79
12:42:19|20195.79
12:42:20|20195.79
12:42:21|20195.79
12:42:22|20195.79
12:42:23|20195.79
12:42:25|20195.79
12:42:26|20195.79
12:42:27|20195.79
12:42:28|20195.79
12:42:29|20202.8
12:42:30|20202.49
12:42:31|20205.7
12:42:33|20206.07
12:42:34|20206.07
12:42:34|20208.45
12:42:35|20207.44
12:42:36|20205.91
12:42:37|20205.91
12:42:38|20205.91
12:42:39|20205.91
12:42:40|20205.91
12:42:41|20205.91
12:42:42|20205.91
12:42:44|20204.57
12:42:45|20204.57
12:42:46|20204.69
12:42:47|20204.69
12:42:48|20204.69
12:42:49|20204.69
12:42:50|20204.69
12:42:51|20204.69
12:42:52|20204.86
12:42:54|20204.86
12:42:55|20203.59
12:42:55|20203.59
12:42:57|20203.59
12:42:58|20203.59
12:42:58|20205.61
12:43:00|20207.68
12:43:00|20207.68
12:43:01|20204.84
12:43:03|20207.3
12:43:05|20207.3
12:43:05|20207.3
12:43:06|20207.3
12:43:07|20207.3
12:43:09|20207.3
12:43:09|20207.3
12:43:10|20203.69
12:43:12|20203.69
12:43:13|20202.84
12:43:14|20202.84
12:43:14|20202.84
12:43:15|20202.84
12:43:16|20202.84
12:43:17|20202.84
12:43:18|20202.84
12:43:19|20202.84
12:43:20|20202.59
12:43:21|20202.59
12:43:22|20202.59
12:43:24|20202.59
12:43:25|20202.59
12:43:25|20198.79
12:43:26|20198.79
12:43:28|20198.79
12:43:28|20199.62
12:43:29|20199.62
12:43:30|20200.76
12:43:31|20200.76
12:43:33|20200.76
12:43:34|20200.76
12:43:35|20200.76
12:43:36|20200.76
12:43:37|20199.24
12:43:38|20199.24
12:43:39|20199.24
12:43:40|20199.24
12:43:41|20199.24
12:43:42|20200.87
12:43:43|20200.66
12:43:45|20200.66
12:43:45|20200.66
12:43:47|20200.66
12:43:48|20200.66
12:43:49|20200.66
12:43:50|20200.46
12:43:51|20200.46
12:43:53|20202.67
12:43:55|20200.45
12:43:55|20200.45
12:43:56|20200.45
12:43:57|20201.9
12:43:59|20198.23
12:44:00|20198.23
12:44:01|20198.27
12:44:03|20200.04
12:44:03|20200.04
12:44:04|20199.27
12:44:05|20199.27
12:44:06|20199.68
12:44:07|20202.85
12:44:08|20193.49
12:44:10|20191.52
12:44:10|20194.31
12:44:11|20194.31
12:44:12|20194.31
12:44:13|20194.31
12:44:15|20194.31
12:44:15|20194.31
12:44:16|20194.31
12:44:17|20193.2
12:44:18|20193.2
12:44:19|20193.2
12:44:20|20193.2
12:44:21|20193.2
12:44:22|20190.39
12:44:23|20190.39
12:44:24|20190.39
12:44:25|20190.12
12:44:26|20190.12
12:44:27|20190.12
12:44:28|20187.79
12:44:29|20187.67
12:44:30|20189.72
12:44:31|20189.72
12:44:32|20189.72
12:44:34|20191.29
12:44:35|20191.29
12:44:35|20191.29
12:44:37|20191.29
12:44:37|20191.29
12:44:38|20191.29
12:44:40|20191.29
12:44:40|20191.29
12:44:42|20191.29
12:44:43|20191.29
12:44:43|20191.29
12:44:45|20191.29
12:44:46|20191.29
12:44:47|20191.29
12:44:48|20191.29
12:44:48|20191.29
12:44:51|20189.18
12:44:52|20189.18
12:44:53|20189.18
12:44:53|20190.33
12:44:55|20190.33
12:44:56|20190.33
12:44:58|20190.33
12:44:58|20189.81
12:45:00|20189.81
12:45:00|20189.81
12:45:01|20188.55
12:45:02|20188.55
12:45:03|20188.55
12:45:05|20190.56
12:45:06|20190.56
12:45:07|20190.56
12:45:08|20190.56
12:45:09|20188.56
12:45:10|20188.67
12:45:11|20188.67
12:45:12|20191.28
12:45:13|20191.28
12:45:15|20192.23
12:45:15|20192.23
12:45:17|20192.23
12:45:17|20192.23
12:45:19|20192.23
12:45:20|20192.23
12:45:20|20192.6
12:45:21|20192.24
12:45:23|20192.24
12:45:24|20192.24
12:45:24|20192.24
12:45:25|20188.57
12:45:26|20188.57
12:45:27|20188.57
12:45:28|20191.28
12:45:30|20191.28
12:45:30|20191.28
12:45:31|20191.28
12:45:32|20191.28
12:45:33|20191.28
12:45:34|20191.28
12:45:36|20191.28
12:45:37|20190.78
12:45:38|20190.78
12:45:39|20190.78
12:45:40|20190.78
12:45:40|20190.78
12:45:41|20190.78
12:45:42|20190.78
12:45:43|20190.78
12:45:45|20190.78
12:45:46|20190.19
12:45:48|20190.19
12:45:48|20190.19
12:45:49|20189.07
12:45:50|20189.07
12:45:52|20190.67
12:45:53|20190.67
12:45:54|20191.07
12:45:55|20191.07
12:45:56|20191.07
12:45:57|20191.07
12:45:58|20192.57
12:45:59|20192.57
12:46:01|20191.19
12:46:02|20191.19
12:46:03|20191.19
12:46:04|20191.19
12:46:05|20191.19
12:46:06|20191.19
12:46:07|20197.57
12:46:08|20195.72
12:46:09|20194.88
12:46:10|20194.88
12:46:11|20194.88
12:46:12|20194.88
12:46:13|20194.88
12:46:14|20194.88
12:46:15|20194.88
12:46:16|20194.88
12:46:17|20196.62
12:46:18|20196.62
12:46:19|20196.62
12:46:20|20196.62
12:46:21|20196.62
12:46:22|20196.62
12:46:23|20196.62
12:46:24|20196.62
12:46:25|20197.42
12:46:26|20197.42
12:46:27|20200.
12:46:28|20198.79
12:46:29|20197.92
12:46:30|20197.92
12:46:31|20197.92
12:46:32|20198.36
12:46:33|20198.36
12:46:34|20198.36
12:46:35|20198.36
12:46:36|20198.36
12:46:37|20198.98
12:46:38|20198.98
12:46:39|20198.98
12:46:40|20198.98
12:46:41|20198.98
12:46:42|20198.98
12:46:43|20198.98
12:46:44|20199.08
12:46:45|20199.08
12:46:46|20197.9
12:46:48|20197.9
12:46:49|20197.9
12:46:50|20197.9
12:46:52|20197.9
12:46:52|20197.9
12:46:54|20197.91
12:46:55|20197.91
12:46:56|20197.91
12:46:57|20197.9
12:46:59|20197.9
12:47:00|20197.9
12:47:01|20199.4
12:47:02|20198.22
12:47:03|20198.22
12:47:03|20198.22
12:47:04|20198.22
12:47:06|20198.22
12:47:08|20198.22
12:47:08|20198.22
12:47:10|20198.22
12:47:10|20199.33
12:47:12|20199.33
12:47:12|20199.33
12:47:13|20199.61
12:47:15|20199.61
12:47:16|20199.61
12:47:17|20199.61
12:47:17|20199.61
12:47:18|20199.61
12:47:20|20199.61
12:47:21|20199.61
12:47:22|20199.61
12:47:22|20199.61
12:47:23|20199.94
12:47:25|20197.44
12:47:26|20196.49
12:47:27|20196.03
12:47:27|20196.03
12:47:29|20196.03
12:47:30|20196.03
12:47:31|20196.03
12:47:32|20196.03
12:47:33|20196.03
12:47:34|20196.03
12:47:35|20196.03
12:47:36|20196.03
12:47:37|20196.03
12:47:38|20196.03
12:47:39|20196.03
12:47:40|20196.03
12:47:41|20196.03
12:47:43|20196.03
12:47:43|20196.03
12:47:45|20196.03
12:47:46|20193.53
12:47:47|20193.53
12:47:48|20193.53
12:47:49|20193.53
12:47:50|20193.53
12:47:51|20193.53
12:47:52|20193.53
12:47:54|20193.53
12:47:55|20193.53
12:47:56|20193.53
12:47:57|20194.
12:47:58|20193.58
12:47:59|20193.58
12:48:00|20193.58
12:48:01|20193.58
12:48:02|20195.06
12:48:03|20195.06
12:48:05|20195.06
12:48:07|20195.06
12:48:08|20192.45
12:48:09|20192.45
12:48:10|20191.62
12:48:11|20191.62
12:48:12|20194.42
12:48:13|20194.42
12:48:14|20194.42
12:48:15|20194.42
12:48:16|20194.42
12:48:17|20194.42
12:48:18|20194.42
12:48:19|20194.42
12:48:20|20189.66
12:48:21|20189.66
12:48:22|20189.66
12:48:23|20187.31
12:48:24|20187.31
12:48:25|20187.31
12:48:26|20187.31
12:48:27|20186.75
12:48:28|20186.75
12:48:29|20186.75
12:48:30|20186.75
12:48:31|20186.75
12:48:32|20186.75
12:48:33|20186.75
12:48:34|20188.15
12:48:35|20185.71
12:48:36|20185.71
12:48:37|20186.95
12:48:38|20186.95
12:48:39|20186.95
12:48:40|20186.5
12:48:42|20185.85
12:48:42|20185.85
12:48:44|20185.85
12:48:44|20185.85
12:48:46|20185.85
12:48:47|20185.85
12:48:48|20185.85
12:48:49|20190.17
12:48:50|20190.17
12:48:51|20190.2
12:48:52|20188.03
12:48:53|20188.03
12:48:54|20188.03
12:48:56|20188.03
12:48:56|20182.44
12:48:57|20182.44
12:48:59|20184.29
12:49:00|20186.06
12:49:01|20186.06
12:49:01|20186.06
12:49:03|20185.04
12:49:04|20185.04
12:49:05|20185.04
12:49:06|20185.04
12:49:07|20184.8
12:49:08|20186.53
12:49:09|20186.53
12:49:10|20186.53
12:49:11|20186.53
12:49:12|20186.53
12:49:13|20186.53
12:49:14|20186.53
12:49:15|20183.43
12:49:16|20183.43
12:49:17|20183.43
12:49:19|20183.79
12:49:20|20183.79
12:49:21|20183.08
12:49:22|20182.58
12:49:22|20182.58
12:49:23|20182.58
12:49:25|20182.58
12:49:25|20183.17
12:49:26|20183.17
12:49:27|20183.17
12:49:28|20182.3
12:49:30|20182.3
12:49:30|20182.3
12:49:32|20181.06
12:49:32|20181.06
12:49:33|20181.06
12:49:35|20179.27
12:49:35|20180.58
12:49:37|20180.58
12:49:37|20180.58
12:49:39|20180.58
12:49:40|20180.58
12:49:41|20179.33
12:49:42|20179.27
12:49:42|20179.27
12:49:43|20179.27
12:49:45|20179.27
12:49:46|20179.27
12:49:47|20179.27
12:49:48|20190.7
12:49:50|20190.7
12:49:50|20190.7
12:49:52|20190.7
12:49:53|20190.7
12:49:54|20190.7
12:49:55|20190.7
12:49:57|20190.7
12:49:57|20190.7
12:49:58|20185.44
12:50:00|20185.44
12:50:00|20184.99
12:50:01|20184.99
12:50:03|20184.13
12:50:05|20188.41
12:50:05|20188.41
12:50:07|20188.41
12:50:08|20188.41
12:50:09|20188.41
12:50:10|20188.41
12:50:12|20188.41
12:50:12|20188.41
12:50:13|20185.36
12:50:14|20185.36
12:50:16|20185.36
12:50:16|20188.49
12:50:18|20188.49
12:50:19|20188.49
12:50:19|20185.11
12:50:21|20185.11
12:50:22|20184.48
12:50:22|20185.14
12:50:23|20185.14
12:50:24|20189.24
12:50:25|20189.24
12:50:26|20189.58
12:50:28|20189.58
12:50:29|20189.58
12:50:30|20189.58
12:50:31|20189.59
12:50:32|20189.59
12:50:33|20189.59
12:50:35|20187.56
12:50:35|20187.56
12:50:37|20187.56
12:50:37|20187.56
12:50:38|20187.56
12:50:40|20187.56
12:50:40|20187.56
12:50:42|20187.56
12:50:43|20187.56
12:50:44|20187.56
12:50:45|20185.11
12:50:46|20185.11
12:50:47|20185.11
12:50:48|20185.11
12:50:50|20186.44
12:50:50|20186.44
12:50:52|20186.42
12:50:53|20186.32
12:50:54|20186.32
12:50:55|20186.34
12:50:56|20186.34
12:50:57|20186.34
12:50:58|20186.34
12:50:59|20186.34
12:51:00|20187.23
12:51:01|20187.23
12:51:02|20187.23
12:51:04|20186.51
12:51:04|20186.1
12:51:05|20186.1
12:51:06|20185.11
12:51:08|20185.11
12:51:09|20185.11
12:51:10|20185.11
12:51:12|20185.11
12:51:13|20185.11
12:51:14|20185.11
12:51:15|20185.11
12:51:15|20185.11
12:51:16|20186.26
12:51:17|20186.26
12:51:18|20186.26
12:51:19|20185.87
12:51:20|20185.87
12:51:22|20185.87
12:51:22|20185.87
12:51:24|20186.26
12:51:24|20186.26
12:51:25|20186.26
12:51:26|20186.26
12:51:27|20186.26
12:51:28|20186.26
12:51:29|20186.55
12:51:31|20186.55
12:51:32|20186.55
12:51:32|20186.55
12:51:33|20186.55
12:51:34|20186.55
12:51:36|20187.97
12:51:37|20187.97
12:51:37|20186.67
12:51:38|20186.67
12:51:39|20186.67
12:51:41|20189.36
12:51:42|20189.36
12:51:43|20186.84
12:51:43|20189.27
12:51:45|20187.46
12:51:46|20187.46
12:51:47|20187.46
12:51:48|20187.46
12:51:49|20187.46
12:51:50|20187.46
12:51:52|20197.15
12:51:52|20197.15
12:51:54|20197.15
12:51:55|20192.96
12:51:56|20192.96
12:51:57|20192.96
12:51:57|20192.96
12:51:58|20192.96
12:52:00|20194.76
12:52:00|20194.76
12:52:02|20194.76
12:52:02|20194.04
12:52:04|20194.04
12:52:06|20194.04
12:52:06|20194.04
12:52:08|20194.32
12:52:08|20194.32
12:52:10|20199.55
12:52:10|20199.55
12:52:12|20199.55
12:52:12|20199.55
12:52:14|20199.55
12:52:15|20199.55
12:52:16|20199.55
12:52:17|20199.55
12:52:18|20199.55
12:52:19|20199.55
12:52:21|20193.9
12:52:21|20193.9
12:52:23|20193.9
12:52:23|20197.99
12:52:25|20197.99
12:52:25|20197.99
12:52:26|20197.99
12:52:28|20197.99
12:52:28|20197.99
12:52:29|20197.99
12:52:30|20197.99
12:52:31|20197.99
12:52:32|20197.99
12:52:34|20197.99
12:52:34|20197.99
12:52:36|20197.99
12:52:37|20197.99
12:52:38|20197.99
12:52:39|20197.99
12:52:39|20194.45
12:52:40|20194.45
12:52:42|20194.45
12:52:43|20198.54
12:52:45|20198.54
12:52:46|20198.54
12:52:47|20196.77
12:52:49|20196.77
12:52:50|20197.79
12:52:51|20197.79
12:52:52|20197.79
12:52:54|20197.79
12:52:54|20195.62
12:52:56|20195.62
12:52:57|20195.62
12:52:58|20195.62
12:52:59|20193.65
12:53:00|20193.65
12:53:01|20193.65
12:53:03|20193.65
12:53:05|20193.65
12:53:05|20193.65
12:53:06|20196.44
12:53:08|20205.26
12:53:09|20199.83
12:53:10|20199.83
12:53:11|20198.6
12:53:12|20198.6
12:53:12|20198.6
12:53:14|20199.62
12:53:14|20199.62
12:53:16|20199.62
12:53:16|20199.62
12:53:17|20199.62
12:53:19|20199.62
12:53:20|20199.62
12:53:21|20199.62
12:53:21|20199.62
12:53:22|20200.36
12:53:23|20200.36
12:53:25|20200.36
12:53:26|20200.36
12:53:26|20200.36
12:53:28|20200.36
12:53:29|20201.73
12:53:30|20190.
12:53:31|20190.
12:53:32|20189.81
12:53:32|20189.81
12:53:33|20189.81
12:53:34|20189.81
12:53:36|20189.81
12:53:37|20189.81
12:53:38|20192.44
12:53:38|20192.44
12:53:40|20192.44
12:53:41|20192.44
12:53:41|20192.44
12:53:43|20192.44
12:53:43|20192.44
12:53:44|20192.44
12:53:45|20192.44
12:53:46|20192.44
12:53:48|20192.44
12:53:48|20192.44
12:53:50|20192.81
12:53:51|20192.81
12:53:51|20192.81
12:53:53|20192.81
12:53:54|20192.81
12:53:55|20189.57
12:53:56|20189.57
12:53:58|20189.57
12:53:58|20189.57
12:53:59|20189.57
12:54:00|20189.57
12:54:01|20189.57
12:54:02|20188.45
12:54:04|20188.45
12:54:04|20188.45
12:54:06|20188.45
12:54:07|20188.45
12:54:08|20188.45
12:54:09|20188.45
12:54:10|20188.45
12:54:11|20188.45
12:54:12|20188.45
12:54:12|20188.45
12:54:13|20188.45
12:54:15|20188.45
12:54:16|20188.45
12:54:17|20189.48
12:54:18|20189.48
12:54:18|20189.48
12:54:20|20189.48
12:54:21|20188.86
12:54:22|20188.86
12:54:23|20188.67
12:54:23|20188.67
12:54:25|20188.67
12:54:26|20189.28
12:54:27|20190.07
12:54:28|20190.07
12:54:28|20190.07
12:54:29|20190.07
12:54:30|20190.07
12:54:31|20190.07
12:54:33|20190.07
12:54:33|20190.07
12:54:36|20190.07
12:54:36|20190.07
12:54:37|20193.13
12:54:38|20193.13
12:54:39|20193.13
12:54:40|20195.09
12:54:41|20195.09
12:54:42|20192.65
12:54:43|20192.65
12:54:45|20192.65
12:54:45|20192.65
12:54:47|20192.65
12:54:49|20191.03
12:54:50|20194.19
12:54:51|20190.25
12:54:53|20187.89
12:54:53|20186.84
12:54:55|20185.92
12:54:56|20188.64
12:54:58|20189.39
12:54:58|20189.39
12:54:59|20189.39
12:55:00|20189.39
12:55:01|20189.39
12:55:02|20189.39
12:55:03|20189.39
12:55:04|20189.26
12:55:05|20191.01
12:55:06|20192.57
12:55:07|20192.62
12:55:08|20191.92
12:55:09|20191.92
12:55:11|20193.44
12:55:11|20193.44
12:55:12|20193.44
12:55:13|20193.44
12:55:14|20193.44
12:55:15|20197.21
12:55:16|20195.31
12:55:17|20195.31
12:55:19|20195.31
12:55:20|20195.31
12:55:20|20195.98
12:55:21|20195.98
12:55:23|20195.98
12:55:24|20195.98
12:55:24|20195.98
12:55:26|20195.98
12:55:27|20195.98
12:55:27|20195.98
12:55:28|20195.98
12:55:30|20195.98
12:55:31|20195.98
12:55:32|20195.98
12:55:32|20195.98
12:55:34|20199.69
12:55:34|20199.69
12:55:36|20199.69
12:55:37|20199.69
12:55:37|20196.26
12:55:38|20196.26
12:55:40|20196.26
12:55:40|20196.26
12:55:42|20196.81
12:55:43|20196.81
12:55:45|20196.81
12:55:45|20196.81
12:55:47|20196.81
12:55:48|20195.85
12:55:49|20195.85
12:55:49|20195.85
12:55:51|20195.85
12:55:52|20195.85
12:55:52|20195.85
12:55:55|20195.85
12:55:55|20195.85
12:55:56|20195.85
12:55:57|20195.85
12:55:58|20195.85
12:55:59|20195.85
12:56:00|20195.85
12:56:01|20195.85
12:56:03|20195.85
12:56:05|20195.85
12:56:05|20195.85
12:56:06|20195.85
12:56:07|20195.85
12:56:08|20195.85
12:56:09|20195.85
12:56:10|20195.85
12:56:11|20194.88
12:56:12|20194.88
12:56:13|20194.88
12:56:14|20194.88
12:56:15|20196.13
12:56:16|20196.13
12:56:17|20196.23
12:56:18|20196.23
12:56:19|20196.23
12:56:20|20196.23
12:56:21|20196.23
12:56:22|20196.23
12:56:23|20196.23
12:56:24|20196.23
12:56:25|20196.23
12:56:26|20196.23
12:56:27|20196.23
12:56:28|20196.23
12:56:29|20194.56
12:56:30|20194.6
12:56:31|20194.69
12:56:32|20194.69
12:56:33|20194.69
12:56:34|20194.69
12:56:35|20193.8
12:56:36|20193.8
12:56:37|20194.28
12:56:38|20194.28
12:56:39|20195.54
12:56:40|20195.54
12:56:41|20195.54
12:56:42|20195.54
12:56:43|20195.54
12:56:44|20193.51
12:56:45|20193.51
12:56:46|20193.51
12:56:47|20193.51
12:56:49|20193.51
12:56:50|20193.51
12:56:51|20193.51
12:56:53|20193.51
12:56:55|20193.51
12:56:56|20193.51
12:56:57|20193.51
12:56:57|20193.51
12:56:59|20196.23
12:57:00|20196.23
12:57:01|20196.23
12:57:02|20194.93
12:57:03|20194.93
12:57:04|20194.93
12:57:05|20195.77
12:57:06|20195.77
12:57:07|20195.77
12:57:08|20195.77
12:57:09|20195.77
12:57:10|20195.77
12:57:11|20196.12
12:57:12|20196.12
12:57:13|20196.12
12:57:14|20196.12
12:57:15|20196.12
12:57:16|20196.12
12:57:17|20196.12
12:57:18|20196.12
12:57:19|20195.4
12:57:20|20195.4
12:57:21|20195.4
12:57:22|20195.4
12:57:23|20195.4
12:57:24|20195.4
12:57:25|20195.4
12:57:26|20195.4
12:57:27|20195.4
12:57:28|20195.4
12:57:29|20195.4
12:57:30|20195.4
12:57:31|20196.49
12:57:32|20196.49
12:57:33|20196.4
12:57:34|20194.48
12:57:35|20194.48
12:57:36|20194.48
12:57:37|20194.48
12:57:38|20194.48
12:57:39|20194.48
12:57:40|20195.1
12:57:41|20195.1
12:57:42|20195.
12:57:44|20189.58
12:57:44|20189.58
12:57:46|20189.58
12:57:48|20189.58
12:57:49|20187.22
12:57:50|20187.22
12:57:51|20187.22
12:57:52|20187.22
12:57:53|20187.22
12:57:54|20187.22
12:57:55|20187.22
12:57:56|20187.22
12:57:57|20187.66
12:57:59|20187.16
12:57:59|20187.16
12:58:01|20189.52
12:58:01|20188.34
12:58:02|20183.79
12:58:04|20186.14
12:58:05|20186.14
12:58:06|20186.14
12:58:08|20185.46
12:58:08|20185.46
12:58:10|20185.46
12:58:11|20192.97
12:58:12|20194.
12:58:13|20189.32
12:58:14|20189.32
12:58:14|20189.32
12:58:16|20189.32
12:58:17|20189.32
12:58:17|20189.32
12:58:19|20189.32
12:58:20|20189.32
12:58:21|20189.32
12:58:23|20187.05
12:58:23|20187.05
12:58:24|20190.31
12:58:25|20191.45
12:58:26|20191.45
12:58:27|20191.45
12:58:28|20191.45
12:58:29|20191.45
12:58:30|20191.45
12:58:31|20191.45
12:58:32|20191.45
12:58:33|20191.45
12:58:35|20191.45
12:58:35|20191.45
12:58:37|20191.45
12:58:38|20191.45
12:58:39|20191.45
12:58:39|20191.45
12:58:41|20191.45
12:58:42|20191.45
12:58:43|20191.45
12:58:44|20191.45
12:58:45|20189.28
12:58:46|20189.28
12:58:47|20189.28
12:58:49|20189.28
12:58:49|20189.28
12:58:51|20189.28
12:58:51|20189.28
12:58:52|20189.28
12:58:54|20189.28
12:58:56|20189.28
12:58:56|20191.21
12:58:57|20191.21
12:58:58|20191.21
12:58:59|20191.21
12:59:00|20191.21
12:59:01|20191.21
12:59:02|20191.21
12:59:03|20191.21
12:59:04|20191.23
12:59:05|20191.23
12:59:06|20191.23
12:59:07|20191.23
12:59:08|20191.23
12:59:09|20191.23
12:59:10|20189.04
12:59:11|20192.04
12:59:12|20192.04
12:59:13|20192.04
12:59:14|20192.04
12:59:15|20191.
12:59:16|20191.
12:59:18|20190.94
12:59:19|20190.94
12:59:20|20190.94
12:59:21|20190.94
12:59:22|20190.94
12:59:23|20190.94
12:59:24|20190.94
12:59:25|20188.27
12:59:26|20191.11
12:59:27|20191.11
12:59:28|20191.11
12:59:29|20191.11
12:59:30|20191.11
12:59:31|20192.64
12:59:32|20191.49
12:59:33|20191.8
12:59:34|20191.8
12:59:35|20191.8
12:59:36|20191.8
12:59:37|20191.8
12:59:38|20192.76
12:59:39|20191.56
12:59:40|20191.56
12:59:41|20190.08
12:59:42|20190.08
12:59:43|20190.08
12:59:44|20190.08
12:59:45|20190.08
12:59:46|20188.56
12:59:47|20185.85
12:59:48|20185.85
12:59:49|20185.85
12:59:50|20185.85
12:59:51|20185.85
12:59:53|20185.85
12:59:53|20185.85
12:59:55|20185.85
12:59:55|20185.85
12:59:56|20195.35
12:59:58|20195.35
12:59:59|20191.62
12:59:59|20191.62
13:00:00|20191.62
13:00:02|20191.62
13:00:02|20188.91
13:00:03|20189.33
13:00:04|20189.33
13:00:05|20189.33
13:00:06|20189.33
13:00:08|20189.33
13:00:10|20191.84
13:00:11|20191.84
13:00:12|20191.84
13:00:13|20191.41
13:00:14|20191.41
13:00:15|20191.41
13:00:16|20191.41
13:00:19|20192.27
13:00:19|20193.25
13:00:20|20193.25
13:00:21|20193.25
13:00:22|20193.25
13:00:23|20193.25
13:00:24|20195.65
13:00:25|20195.65
13:00:26|20195.65
13:00:27|20193.26
13:00:28|20193.26
13:00:29|20193.26
13:00:30|20193.26
13:00:31|20193.26
13:00:32|20193.26
13:00:33|20193.26
13:00:34|20190.4
13:00:35|20190.07
13:00:36|20190.07
13:00:37|20190.07
13:00:38|20190.07
13:00:39|20190.07
13:00:40|20190.07
13:00:41|20190.07
13:00:42|20190.07
13:00:43|20194.22
13:00:44|20194.22
13:00:45|20194.22
13:00:46|20194.22
13:00:48|20189.39
13:00:50|20191.92
13:00:50|20191.92
13:00:51|20191.92
13:00:53|20191.92
13:00:54|20191.46
13:00:55|20191.46
13:00:56|20191.46
13:00:58|20191.46
13:00:59|20191.46
13:00:59|20191.46
13:01:00|20191.46
13:01:01|20191.48
13:01:02|20192.83
13:01:04|20192.83
13:01:05|20191.14
13:01:06|20191.14
13:01:08|20189.13
13:01:09|20189.13
13:01:10|20189.13
13:01:11|20189.13
13:01:13|20189.13
13:01:13|20189.13
13:01:15|20191.31
13:01:15|20191.31
13:01:16|20188.94
13:01:18|20184.98
13:01:19|20187.
13:01:20|20187.
13:01:21|20187.
13:01:22|20187.
13:01:24|20187.
13:01:24|20184.16
13:01:25|20184.16
13:01:27|20195.65
13:01:28|20195.65
13:01:29|20195.65
13:01:30|20184.13
13:01:31|20183.41
13:01:32|20183.41
13:01:33|20189.52
13:01:34|20185.26
13:01:35|20185.26
13:01:36|20183.51
13:01:37|20185.03
13:01:38|20189.43
13:01:39|20189.43
13:01:40|20189.43
13:01:41|20189.43
13:01:42|20189.43
13:01:43|20189.43
13:01:44|20189.43
13:01:45|20189.43
13:01:46|20189.43
13:01:47|20183.19
13:01:48|20183.19
13:01:49|20183.24
13:01:50|20183.24
13:01:51|20182.69
13:01:52|20183.74
13:01:53|20180.12
13:01:55|20181.86
13:01:55|20181.86
13:01:56|20181.86
13:01:58|20181.86
13:01:59|20178.79
13:02:00|20178.79
13:02:01|20178.79
13:02:02|20184.49
13:02:03|20178.77
13:02:04|20180.07
13:02:05|20180.02
13:02:07|20187.56
13:02:09|20187.56
13:02:09|20186.44
13:02:10|20186.44
13:02:12|20186.44
13:02:13|20186.44
13:02:13|20186.44
13:02:14|20186.44
13:02:15|20186.44
13:02:16|20185.98
13:02:17|20184.36
13:02:19|20184.36
13:02:20|20184.36
13:02:20|20184.36
13:02:21|20186.48
13:02:23|20186.48
13:02:24|20187.72
13:02:25|20187.72
13:02:26|20188.88
13:02:27|20188.88
13:02:28|20188.15
13:02:29|20188.15
13:02:30|20188.15
13:02:31|20187.93
13:02:32|20187.93
13:02:33|20190.
13:02:34|20184.93
13:02:35|20184.93
13:02:36|20184.93
13:02:37|20184.93
13:02:38|20184.93
13:02:39|20184.93
13:02:40|20187.71
13:02:40|20187.71
13:02:42|20198.74
13:02:43|20187.08
13:02:43|20189.47
13:02:44|20189.47
13:02:46|20189.47
13:02:47|20189.47
13:02:48|20189.47
13:02:50|20189.47
13:02:50|20189.7
13:02:52|20189.68
13:02:53|20189.68
13:02:55|20189.27
13:02:55|20189.27
13:02:57|20189.27
13:02:57|20189.27
13:02:58|20189.27
13:02:59|20189.27
13:03:00|20188.26
13:03:01|20188.26
13:03:03|20188.26
13:03:04|20188.26
13:03:04|20185.84
13:03:07|20185.83
13:03:07|20185.83
13:03:08|20185.83
13:03:09|20185.83
13:03:10|20185.83
13:03:11|20185.83
13:03:13|20185.83
13:03:14|20185.83
13:03:15|20185.83
13:03:16|20185.83
13:03:16|20185.83
13:03:18|20185.83
13:03:19|20185.83
13:03:20|20185.83
13:03:22|20187.36
13:03:22|20187.36
13:03:23|20187.36
13:03:24|20187.36
13:03:25|20187.36
13:03:26|20187.36
13:03:27|20187.36
13:03:28|20190.93
13:03:29|20190.93
13:03:30|20190.93
13:03:31|20190.93
13:03:32|20187.92
13:03:33|20186.39
13:03:34|20186.39
13:03:35|20186.39
13:03:36|20187.63
13:03:37|20187.63
13:03:38|20187.63
13:03:39|20187.63
13:03:40|20187.63
13:03:41|20187.63
13:03:42|20186.39
13:03:43|20185.48
13:03:44|20185.48
13:03:45|20185.48
13:03:46|20185.48
13:03:47|20185.48
13:03:48|20189.52
13:03:49|20189.51
13:03:51|20193.93
13:03:52|20193.93
13:03:53|20193.93
13:03:55|20198.31
13:03:55|20196.48
13:03:57|20196.48
13:03:57|20196.48
13:03:58|20197.39
13:04:00|20197.39
13:04:01|20197.39
13:04:02|20197.39
13:04:03|20197.39
13:04:04|20196.21
13:04:05|20191.69
13:04:06|20191.69
13:04:07|20191.69
13:04:08|20191.69
13:04:09|20191.69
13:04:10|20198.29
13:04:11|20198.29
13:04:12|20198.29
13:04:12|20197.37
13:04:15|20199.29
13:04:15|20199.29
13:04:17|20197.16
13:04:17|20197.16
13:04:19|20197.16
13:04:19|20197.16
13:04:21|20197.16
13:04:23|20197.16
13:04:23|20197.16
13:04:24|20197.53
13:04:25|20197.53
13:04:26|20197.61
13:04:27|20197.61
13:04:28|20197.61
13:04:29|20197.61
13:04:30|20197.61
13:04:31|20197.61
13:04:32|20197.61
13:04:33|20197.61
13:04:34|20197.61
13:04:35|20197.61
13:04:36|20197.61
13:04:37|20197.61
13:04:38|20192.24
13:04:39|20192.24
13:04:40|20197.71
13:04:41|20197.71
13:04:42|20197.71
13:04:43|20197.71
13:04:44|20197.71
13:04:45|20189.43
13:04:46|20186.95
13:04:47|20186.95
13:04:48|20186.95
13:04:49|20186.95
13:04:50|20186.95
13:04:51|20186.95
13:04:53|20186.95
13:04:54|20186.95
13:04:55|20186.95
13:04:57|20186.95
13:04:58|20190.26
13:04:59|20190.26
13:05:00|20190.26
13:05:00|20190.26
13:05:01|20189.95
13:05:03|20189.95
13:05:04|20189.95
13:05:05|20189.95
13:05:06|20189.95
13:05:08|20189.95
13:05:08|20189.95
13:05:09|20189.95
13:05:10|20189.95
13:05:11|20189.95
13:05:12|20187.73
13:05:13|20187.73
13:05:14|20187.73
13:05:15|20187.67
13:05:17|20187.67
13:05:17|20187.67
13:05:19|20187.67
13:05:19|20187.67
13:05:21|20187.67
13:05:22|20187.67
13:05:23|20188.93
13:05:24|20188.93
13:05:24|20188.93
13:05:26|20189.15
13:05:27|20189.15
13:05:28|20189.15
13:05:29|20188.45
13:05:29|20188.45
13:05:31|20187.82
13:05:32|20187.82
13:05:33|20187.82
13:05:33|20187.82
13:05:35|20187.82
13:05:36|20187.82
13:05:38|20187.82
13:05:38|20187.82
13:05:39|20188.83
13:05:40|20184.84
13:05:41|20184.84
13:05:43|20184.84
13:05:43|20184.84
13:05:44|20184.84
13:05:46|20184.84
13:05:46|20184.84
13:05:47|20184.84
13:05:48|20184.84
13:05:51|20184.84
13:05:52|20186.4
13:05:52|20186.4
13:05:55|20186.4
13:05:55|20186.4
13:05:56|20186.4
13:05:57|20186.4
13:05:58|20186.4
13:05:59|20186.4
13:06:00|20186.4
13:06:01|20188.14
13:06:02|20188.14
13:06:04|20187.52
13:06:05|20187.52
13:06:06|20187.52
13:06:07|20187.52
13:06:08|20187.52
13:06:09|20188.14
13:06:10|20190.
13:06:11|20190.
13:06:12|20192.64
13:06:13|20192.64
13:06:14|20190.01
13:06:15|20190.01
13:06:16|20190.01
13:06:17|20190.01
13:06:18|20190.01
13:06:20|20187.24
13:06:20|20187.24
13:06:22|20190.73
13:06:22|20190.73
13:06:23|20190.73
13:06:25|20190.73
13:06:26|20190.73
13:06:27|20190.73
13:06:28|20190.73
13:06:28|20190.73
13:06:30|20187.93
13:06:31|20187.93
13:06:32|20187.93
13:06:33|20191.64
13:06:35|20191.64
13:06:35|20190.14
13:06:37|20190.14
13:06:37|20190.14
13:06:39|20190.14
13:06:40|20190.
13:06:40|20190.
13:06:42|20190.
13:06:43|20192.93
13:06:44|20191.97
13:06:44|20191.97
13:06:46|20191.97
13:06:47|20190.14
13:06:48|20190.14
13:06:49|20190.14
13:06:50|20190.43
13:06:52|20190.43
13:06:53|20190.55
13:06:55|20190.55
13:06:55|20190.51
13:06:57|20189.52
13:06:57|20189.52
13:06:58|20190.4
13:07:00|20190.4
13:07:00|20190.51
13:07:01|20190.51
13:07:03|20190.51
13:07:04|20190.51
13:07:05|20190.51
13:07:06|20190.51
13:07:07|20190.51
13:07:08|20191.87
13:07:09|20191.87
13:07:10|20191.87
13:07:12|20191.87
13:07:13|20191.87
13:07:13|20191.87
13:07:14|20191.87
13:07:15|20191.87
13:07:16|20191.87
13:07:18|20191.87
13:07:18|20191.87
13:07:19|20191.87
13:07:21|20191.36
13:07:22|20191.36
13:07:22|20191.36
13:07:23|20191.36
13:07:24|20192.5
13:07:25|20192.5
13:07:26|20192.5
13:07:27|20192.5
13:07:28|20192.5
13:07:29|20192.5
13:07:31|20191.46
13:07:31|20191.46
13:07:32|20191.46
13:07:33|20191.46
13:07:34|20190.87
13:07:36|20190.87
13:07:36|20190.87
13:07:37|20190.87
13:07:38|20190.87
13:07:39|20190.87
13:07:40|20190.87
13:07:41|20190.87
13:07:43|20190.87
13:07:44|20190.77
13:07:45|20190.77
13:07:45|20192.5
13:07:46|20192.5
13:07:48|20192.5
13:07:48|20192.5
13:07:49|20192.5
13:07:50|20192.5
13:07:53|20192.5
13:07:54|20194.88
13:07:55|20194.88
13:07:56|20191.78
13:07:58|20191.78
13:08:00|20191.78
13:08:01|20191.78
13:08:03|20191.78
13:08:03|20191.78
13:08:04|20191.78
13:08:06|20191.78
13:08:07|20191.78
13:08:08|20193.15
13:08:09|20193.15
13:08:09|20190.77
13:08:11|20190.77
13:08:12|20190.77
13:08:14|20190.77
13:08:14|20193.15
13:08:15|20193.15
13:08:16|20193.15
13:08:17|20193.15
13:08:18|20193.21
13:08:19|20193.21
13:08:20|20193.21
13:08:21|20193.21
13:08:22|20193.21
13:08:23|20193.21
13:08:25|20193.21
13:08:25|20193.21
13:08:27|20193.21
13:08:27|20193.21
13:08:28|20193.21
13:08:30|20193.21
13:08:30|20193.21
13:08:31|20192.9
13:08:32|20192.79
13:08:33|20192.79
13:08:34|20192.79
13:08:35|20195.34
13:08:36|20195.34
13:08:37|20196.04
13:08:38|20196.04
13:08:39|20196.04
13:08:40|20193.42
13:08:41|20193.42
13:08:42|20193.42
13:08:43|20193.42
13:08:44|20193.42
13:08:46|20195.1
13:08:47|20195.1
13:08:47|20195.1
13:08:49|20195.1
13:08:50|20195.1
13:08:51|20193.58
13:08:52|20193.58
13:08:53|20193.58
13:08:54|20193.58
13:08:55|20193.58
13:08:57|20193.58
13:08:58|20193.58
13:08:59|20193.58
13:09:00|20193.58
13:09:01|20193.58
13:09:02|20192.87
13:09:03|20191.08
13:09:05|20190.77
13:09:06|20191.61
13:09:06|20191.61
13:09:08|20191.61
13:09:09|20189.79
13:09:10|20190.56
13:09:11|20190.56
13:09:12|20190.56
13:09:13|20190.56
13:09:14|20190.56
13:09:15|20191.15
13:09:16|20191.15
13:09:16|20191.15
13:09:17|20191.15
13:09:19|20191.15
13:09:20|20191.15
13:09:21|20188.99
13:09:22|20190.2
13:09:24|20190.2
13:09:24|20189.41
13:09:26|20189.41
13:09:27|20189.41
13:09:28|20189.41
13:09:29|20189.41
13:09:30|20193.2
13:09:30|20192.12
13:09:31|20192.12
13:09:32|20192.12
13:09:33|20192.12
13:09:35|20192.12
13:09:36|20192.12
13:09:37|20192.12
13:09:37|20188.8
13:09:38|20188.27
13:09:40|20188.6
13:09:41|20188.6
13:09:41|20188.6
13:09:42|20188.6
13:09:43|20188.6
13:09:44|20188.6
13:09:45|20188.6
13:09:46|20188.6
13:09:48|20188.6
13:09:49|20188.6
13:09:50|20188.6
13:09:50|20188.6
13:09:53|20188.6
13:09:53|20191.84
13:09:55|20191.84
13:09:55|20191.2
13:09:57|20191.2
13:09:57|20190.54
13:09:58|20190.54
13:10:00|20190.54
13:10:01|20190.54
13:10:02|20190.54
13:10:03|20190.54
13:10:04|20190.54
13:10:05|20190.54
13:10:07|20191.62
13:10:08|20191.62
13:10:09|20193.16
13:10:10|20193.16
13:10:11|20193.16
13:10:12|20193.16
13:10:13|20193.16
13:10:13|20191.57
13:10:15|20191.57
13:10:15|20191.57
13:10:16|20191.57
13:10:17|20191.57
13:10:19|20191.57
13:10:20|20191.57
13:10:22|20191.57
13:10:22|20192.89
13:10:24|20192.89
13:10:25|20192.89
13:10:26|20192.89
13:10:27|20192.89
13:10:28|20192.89
13:10:29|20192.89
13:10:30|20192.89
13:10:32|20192.89
13:10:32|20192.89
13:10:33|20192.89
13:10:34|20192.31
13:10:35|20190.21
13:10:36|20190.21
13:10:37|20190.21
13:10:38|20193.29
13:10:39|20193.29
13:10:41|20193.29
13:10:42|20193.29
13:10:43|20192.65
13:10:44|20192.65
13:10:44|20192.65
13:10:46|20192.65
13:10:46|20192.65
13:10:48|20192.65
13:10:48|20192.65
13:10:50|20192.65
13:10:51|20192.65
13:10:52|20192.65
13:10:53|20192.65
13:10:55|20192.65
13:10:55|20192.65
13:10:56|20192.65
13:10:58|20192.65
13:10:59|20188.15
13:11:00|20184.74
13:11:02|20182.99
13:11:03|20185.99
13:11:05|20185.99
13:11:05|20185.99
13:11:06|20185.99
13:11:07|20185.99
13:11:09|20185.99
13:11:11|20185.99
13:11:11|20185.99
13:11:13|20184.53
13:11:14|20184.53
13:11:14|20184.53
13:11:15|20184.53
13:11:16|20185.89
13:11:18|20180.9
13:11:19|20174.66
13:11:19|20175.5
13:11:20|20175.5
13:11:21|20174.71
13:11:23|20174.71
13:11:23|20174.71
13:11:24|20174.06
13:11:26|20174.06
13:11:27|20172.78
13:11:29|20172.78
13:11:29|20173.24
13:11:30|20173.67
13:11:31|20173.67
13:11:32|20173.67
13:11:33|20173.67
13:11:34|20173.67
13:11:35|20174.82
13:11:36|20174.82
13:11:37|20173.4
13:11:38|20173.4
13:11:39|20173.22
13:11:40|20173.22
13:11:41|20173.22
13:11:42|20173.22
13:11:43|20174.15
13:11:44|20173.44
13:11:45|20170.15
13:11:46|20170.15
13:11:47|20170.15
13:11:48|20166.47
13:11:50|20165.57
13:11:51|20159.39
13:11:51|20159.39
13:11:52|20166.68
13:11:54|20170.
13:11:55|20170.
13:11:56|20170.
13:11:57|20173.53
13:11:58|20174.
13:12:00|20174.48
13:12:00|20174.48
13:12:02|20174.48
13:12:02|20174.48
13:12:04|20174.48
13:12:05|20175.38
13:12:06|20175.38
13:12:07|20175.
13:12:08|20175.
13:12:09|20175.
13:12:11|20175.31
13:12:11|20179.46
13:12:13|20179.46
13:12:14|20177.63
13:12:15|20178.86
13:12:16|20178.86
13:12:17|20176.5
13:12:19|20176.5
13:12:20|20176.5
13:12:21|20173.59
13:12:22|20173.59
13:12:23|20173.59
13:12:24|20172.75
13:12:25|20172.75
13:12:26|20172.75
13:12:27|20167.07
13:12:28|20169.35
13:12:29|20165.
13:12:30|20165.
13:12:31|20168.45
13:12:32|20165.19
13:12:33|20165.2
13:12:34|20165.2
13:12:35|20165.25
13:12:37|20165.25
13:12:37|20165.61
13:12:39|20165.61
13:12:40|20165.61
13:12:41|20170.64
13:12:41|20170.64
13:12:43|20170.64
13:12:43|20170.64
13:12:44|20168.25
13:12:46|20168.25
13:12:46|20168.25
13:12:47|20168.25
13:12:49|20167.97
13:12:49|20167.97
13:12:50|20167.61
13:12:51|20167.61
13:12:52|20167.61
13:12:54|20167.61
13:12:55|20167.61
13:12:56|20167.61
13:12:58|20167.73
13:12:59|20168.17
13:13:00|20168.17
13:13:01|20168.95
13:13:03|20171.
13:13:03|20171.
13:13:04|20171.
13:13:05|20169.83
13:13:07|20169.83
13:13:08|20169.64
13:13:09|20169.64
13:13:10|20169.64
13:13:11|20169.64
13:13:12|20169.64
13:13:13|20169.64
13:13:14|20169.64
13:13:15|20169.68
13:13:17|20168.01
13:13:17|20171.
13:13:19|20171.
13:13:20|20171.
13:13:21|20169.08
13:13:22|20169.08
13:13:23|20170.19
13:13:24|20170.19
13:13:26|20170.19
13:13:27|20170.19
13:13:27|20169.61
13:13:28|20169.61
13:13:30|20169.61
13:13:30|20169.61
13:13:32|20168.08
13:13:32|20168.08
13:13:33|20168.08
13:13:34|20172.12
13:13:35|20172.12
13:13:36|20172.12
13:13:37|20172.12
13:13:38|20170.14
13:13:39|20170.14
13:13:41|20170.14
13:13:42|20170.14
13:13:43|20169.75
13:13:44|20169.75
13:13:45|20169.75
13:13:46|20169.75
13:13:48|20169.75
13:13:48|20169.75
13:13:49|20168.65
13:13:51|20168.65
13:13:52|20168.65
13:13:53|20168.65
13:13:55|20168.61
13:13:56|20168.61
13:13:56|20168.61
13:13:57|20168.61
13:13:59|20168.61
13:14:01|20168.59
13:14:02|20168.59
13:14:04|20168.59
13:14:05|20168.59
13:14:06|20164.
13:14:06|20164.
13:14:07|20164.
13:14:09|20160.04
13:14:11|20160.04
13:14:11|20157.59
13:14:12|20164.46
13:14:13|20164.46
13:14:15|20164.46
13:14:16|20168.25
13:14:17|20168.25
13:14:18|20169.89
13:14:19|20168.22
13:14:20|20168.22
13:14:21|20168.22
13:14:22|20168.22
13:14:23|20168.22
13:14:24|20168.22
13:14:25|20167.82
13:14:26|20167.82
13:14:27|20167.82
13:14:28|20167.82
13:14:29|20167.82
13:14:30|20167.71
13:14:31|20172.99
13:14:32|20173.
13:14:33|20169.05
13:14:34|20168.86
13:14:35|20168.76
13:14:36|20165.22
13:14:37|20165.22
13:14:38|20165.22
13:14:39|20165.22
13:14:40|20165.22
13:14:41|20165.22
13:14:43|20165.22
13:14:43|20165.22
13:14:45|20167.82
13:14:46|20167.82
13:14:46|20167.82
13:14:49|20169.38
13:14:49|20167.42
13:14:50|20167.42
13:14:52|20167.42
13:14:53|20167.42
13:14:54|20167.42
13:14:56|20167.35
13:14:56|20167.35
13:14:57|20167.35
13:14:58|20167.35
13:15:00|20167.47
13:15:02|20169.33
13:15:03|20170.81
13:15:05|20170.48
13:15:05|20170.48
13:15:06|20170.48
13:15:07|20167.47
13:15:09|20172.8
13:15:11|20173.
13:15:11|20173.
13:15:12|20171.45
13:15:13|20171.45
13:15:14|20171.45
13:15:15|20171.45
13:15:16|20171.45
13:15:17|20171.45
13:15:18|20171.45
13:15:19|20173.2
13:15:20|20173.2
13:15:21|20173.2
13:15:22|20173.2
13:15:23|20173.2
13:15:24|20177.62
13:15:26|20177.62
13:15:27|20177.62
13:15:27|20177.62
13:15:28|20177.62
13:15:30|20177.62
13:15:31|20177.62
13:15:32|20177.62
13:15:32|20177.62
13:15:34|20177.62
13:15:35|20177.62
13:15:35|20177.62
13:15:36|20177.62
13:15:38|20177.62
13:15:39|20177.62
13:15:40|20177.62
13:15:41|20175.42
13:15:42|20175.42
13:15:42|20175.42
13:15:43|20173.31
13:15:44|20173.31
13:15:45|20173.31
13:15:47|20173.31
13:15:48|20173.31
13:15:49|20173.31
13:15:50|20173.31
13:15:51|20173.31
13:15:51|20173.31
13:15:53|20173.31
13:15:53|20173.31
13:15:56|20173.31
13:15:56|20173.31
13:15:57|20173.31
13:15:59|20172.83
13:16:01|20172.83
13:16:01|20172.83
13:16:02|20172.83
13:16:03|20172.83
13:16:04|20172.83
13:16:06|20172.83
13:16:08|20172.84
13:16:08|20172.84
13:16:09|20172.84
13:16:10|20172.84
13:16:11|20172.84
13:16:12|20169.
13:16:13|20169.
13:16:14|20169.
13:16:15|20169.
13:16:16|20169.
13:16:17|20169.
13:16:18|20169.
13:16:19|20172.83
13:16:20|20172.83
13:16:21|20172.83
13:16:22|20172.83
13:16:23|20172.83
13:16:24|20172.83
13:16:25|20172.83
13:16:26|20172.83
13:16:27|20172.83
13:16:28|20172.83
13:16:29|20172.83
13:16:30|20172.83
13:16:31|20172.83
13:16:32|20172.83
13:16:33|20172.83
13:16:34|20172.83
13:16:35|20172.83
13:16:36|20172.83
13:16:37|20178.14
13:16:38|20178.53
13:16:39|20178.53
13:16:40|20178.53
13:16:41|20181.82
13:16:42|20180.08
13:16:43|20178.53
13:16:44|20178.53
13:16:45|20178.53
13:16:46|20178.53
13:16:47|20182.
13:16:48|20178.78
13:16:49|20178.78
13:16:50|20178.78
13:16:51|20178.78
13:16:52|20178.75
13:16:53|20178.75
13:16:54|20178.75
13:16:55|20182.44
13:16:57|20182.48
13:16:59|20182.48
13:17:00|20178.62
13:17:00|20178.62
13:17:03|20179.24
13:17:03|20179.24
13:17:04|20178.19
13:17:05|20177.39
13:17:06|20177.39
13:17:08|20177.39
13:17:09|20177.39
13:17:10|20177.39
13:17:11|20177.39
13:17:12|20180.03
13:17:13|20180.03
13:17:14|20180.03
13:17:14|20180.03
13:17:17|20180.03
13:17:17|20180.38
13:17:18|20180.38
13:17:19|20180.38
13:17:20|20180.38
13:17:21|20180.4
13:17:22|20179.33
13:17:23|20177.33
13:17:24|20177.33
13:17:26|20180.28
13:17:27|20180.28
13:17:28|20180.28
13:17:29|20180.28
13:17:29|20183.54
13:17:32|20184.55
13:17:32|20180.57
13:17:33|20180.57
13:17:34|20180.57
13:17:35|20177.28
13:17:36|20177.28
13:17:38|20177.28
13:17:39|20177.28
13:17:40|20176.54
13:17:41|20178.33
13:17:42|20178.33
13:17:43|20180.14
13:17:44|20180.14
13:17:44|20180.14
13:17:46|20180.14
13:17:47|20180.14
13:17:47|20178.53
13:17:49|20177.56
13:17:50|20177.81
13:17:51|20177.81
13:17:51|20177.81
13:17:53|20177.81
13:17:54|20177.56
13:17:55|20177.56
13:17:57|20178.44
13:17:57|20178.44
13:17:58|20178.44
13:17:59|20178.44
13:18:00|20178.44
13:18:01|20178.44
13:18:02|20178.44
13:18:04|20178.44
13:18:06|20178.44
13:18:06|20178.44
13:18:08|20177.57
13:18:08|20177.57
13:18:09|20177.57
13:18:11|20174.47
13:18:12|20174.47
13:18:13|20174.47
13:18:14|20174.47
13:18:15|20174.47
13:18:15|20174.47
13:18:17|20174.47
13:18:17|20174.47
13:18:19|20174.47
13:18:20|20173.4
13:18:21|20173.4
13:18:22|20173.4
13:18:23|20173.4
13:18:23|20173.4
13:18:25|20176.82
13:18:26|20176.82
13:18:27|20176.82
13:18:27|20176.82
13:18:28|20177.88
13:18:30|20177.88
13:18:30|20176.89
13:18:32|20178.
13:18:33|20178.
13:18:34|20178.
13:18:35|20178.
13:18:35|20178.
13:18:37|20178.
13:18:38|20178.
13:18:40|20174.53
13:18:40|20174.53
13:18:41|20174.99
13:18:42|20174.99
13:18:43|20174.99
13:18:44|20177.68
13:18:45|20177.68
13:18:46|20177.68
13:18:47|20177.68
13:18:48|20177.68
13:18:49|20177.68
13:18:50|20177.68
13:18:51|20177.68
13:18:52|20177.68
13:18:54|20177.68
13:18:55|20177.68
13:18:56|20177.68
13:18:58|20178.77
13:18:59|20179.23
13:19:00|20179.23
13:19:01|20178.94
13:19:03|20183.
13:19:04|20183.
13:19:05|20188.5
13:19:06|20188.5
13:19:07|20188.5
13:19:08|20179.39
13:19:10|20181.82
13:19:12|20181.82
13:19:12|20181.82
13:19:15|20181.82
13:19:15|20181.82
13:19:16|20181.82
13:19:17|20181.82
13:19:18|20181.82
13:19:19|20181.82
13:19:20|20181.82
13:19:21|20181.82
13:19:23|20187.03
13:19:23|20187.03
13:19:24|20187.03
13:19:25|20187.03
13:19:26|20179.02
13:19:27|20180.03
13:19:29|20180.03
13:19:29|20180.03
13:19:32|20180.03
13:19:32|20180.03
13:19:33|20180.03
13:19:34|20180.03
13:19:35|20179.05
13:19:36|20179.05
13:19:37|20179.05
13:19:38|20179.05
13:19:39|20182.65
13:19:40|20182.65
13:19:41|20182.65
13:19:43|20182.65
13:19:43|20182.65
13:19:45|20182.65
13:19:46|20182.65
13:19:47|20182.65
13:19:48|20177.8
13:19:49|20177.8
13:19:50|20176.92
13:19:52|20176.92
13:19:52|20176.82
13:19:53|20176.82
13:19:54|20176.82
13:19:56|20176.82
13:19:57|20176.82
13:19:58|20178.81
13:20:00|20178.81
13:20:01|20178.81
13:20:02|20178.81
13:20:03|20170.37
13:20:04|20165.14
13:20:05|20165.14
13:20:06|20165.14
13:20:07|20165.14
13:20:08|20165.14
13:20:09|20165.14
13:20:10|20165.14
13:20:12|20165.14
13:20:13|20165.14
13:20:14|20166.97
13:20:14|20166.97
13:20:15|20166.97
13:20:17|20166.97
13:20:18|20166.97
13:20:18|20166.97
13:20:19|20166.97
13:20:20|20166.97
13:20:21|20166.97
13:20:23|20166.73
13:20:24|20166.73
13:20:25|20166.73
13:20:26|20166.73
13:20:27|20166.73
13:20:28|20169.16
13:20:29|20169.16
13:20:29|20169.16
13:20:31|20169.16
13:20:31|20175.38
13:20:32|20175.38
13:20:34|20175.38
13:20:35|20175.38
13:20:36|20175.38
13:20:37|20175.38
13:20:38|20173.68
13:20:38|20173.68
13:20:40|20173.68
13:20:40|20170.6
13:20:42|20170.6
13:20:42|20168.69
13:20:44|20168.69
13:20:45|20168.69
13:20:46|20168.69
13:20:47|20168.69
13:20:48|20168.69
13:20:49|20168.69
13:20:50|20168.69
13:20:50|20168.69
13:20:51|20168.69
13:20:53|20169.44
13:20:54|20169.44
13:20:55|20169.44
13:20:56|20169.44
13:20:56|20169.07
13:20:57|20169.07
13:20:58|20167.55
13:21:01|20167.55
13:21:01|20167.55
13:21:03|20151.22
13:21:03|20155.76
13:21:05|20155.76
13:21:07|20151.09
13:21:08|20151.09
13:21:08|20151.09
13:21:10|20157.01
13:21:11|20157.01
13:21:13|20157.2
13:21:14|20157.2
13:21:15|20157.2
13:21:17|20158.02
13:21:17|20158.02
13:21:19|20155.38
13:21:19|20155.38
13:21:20|20159.62
13:21:21|20159.62
13:21:22|20159.62
13:21:24|20159.62
13:21:24|20159.7
13:21:26|20159.7
13:21:27|20159.7
13:21:27|20162.06
13:21:28|20162.06
13:21:29|20166.24
13:21:31|20166.24
13:21:31|20166.24
13:21:33|20166.24
13:21:34|20166.17
13:21:34|20166.17
13:21:35|20166.17
13:21:37|20166.17
13:21:37|20166.17
13:21:38|20166.17
13:21:39|20164.4
13:21:41|20164.4
13:21:41|20164.4
13:21:43|20164.4
13:21:43|20164.4
13:21:45|20161.81
13:21:45|20161.81
13:21:48|20161.8
13:21:49|20161.8
13:21:49|20163.37
13:21:51|20163.37
13:21:52|20163.37
13:21:52|20162.16
13:21:54|20162.16
13:21:55|20162.16
13:21:56|20160.17
13:21:56|20160.17
13:21:58|20160.17
13:22:00|20160.17
13:22:00|20157.12
13:22:01|20157.12
13:22:03|20157.12
13:22:04|20157.12
13:22:05|20157.12
13:22:07|20154.18
13:22:07|20154.86
13:22:08|20154.86
13:22:09|20154.86
13:22:10|20154.86
13:22:12|20149.03
13:22:12|20150.23
13:22:14|20150.23
13:22:15|20143.46
13:22:15|20140.12
13:22:16|20139.01
13:22:18|20140.02
13:22:18|20136.86
13:22:20|20133.57
13:22:21|20138.94
13:22:21|20138.12
13:22:23|20132.03
13:22:24|20132.03
13:22:25|20138.71
13:22:26|20138.71
13:22:27|20143.65
13:22:27|20143.65
13:22:29|20148.56
13:22:30|20148.56
13:22:31|20148.56
13:22:32|20148.56
13:22:33|20148.56
13:22:34|20148.56
13:22:35|20148.56
13:22:36|20148.56
13:22:37|20145.97
13:22:38|20145.97
13:22:39|20145.97
13:22:39|20145.97
13:22:40|20145.97
13:22:42|20145.97
13:22:42|20142.88
13:22:44|20142.88
13:22:44|20142.88
13:22:45|20142.88
13:22:47|20142.88
13:22:48|20144.92
13:22:49|20144.31
13:22:49|20144.31
13:22:50|20144.31
13:22:52|20144.31
13:22:53|20140.8
13:22:53|20140.8
13:22:55|20140.8
13:22:56|20140.8
13:22:56|20140.8
13:22:57|20150.34
13:22:59|20150.34
13:23:01|20140.71
13:23:01|20140.71
13:23:03|20143.22
13:23:05|20146.49
13:23:05|20146.49
13:23:06|20146.49
13:23:07|20146.49
13:23:08|20135.26
13:23:10|20124.23
13:23:11|20130.59
13:23:11|20130.59
13:23:13|20130.59
13:23:14|20130.54
13:23:15|20130.54
13:23:16|20130.
13:23:16|20128.22
13:23:18|20128.51
13:23:19|20128.51
13:23:20|20128.51
13:23:21|20132.45
13:23:23|20132.45
13:23:23|20121.34
13:23:24|20121.2
13:23:25|20118.08
13:23:26|20108.96
13:23:27|20107.79
13:23:28|20115.04
13:23:29|20110.14
13:23:30|20108.69
13:23:31|20111.02
13:23:32|20115.04
13:23:33|20114.01
13:23:34|20114.56
13:23:35|20110.52
13:23:36|20110.52
13:23:37|20121.76
13:23:38|20122.25
13:23:39|20122.25
13:23:40|20122.25
13:23:41|20122.25
13:23:42|20124.62
13:23:43|20122.87
13:23:44|20122.46
13:23:45|20122.46
13:23:46|20124.9
13:23:47|20124.9
13:23:48|20124.9
13:23:49|20125.64
13:23:50|20125.64
13:23:51|20145.14
13:23:52|20138.78
13:23:53|20135.04
13:23:55|20138.34
13:23:55|20138.34
13:23:56|20138.34
13:23:57|20138.34
13:24:00|20139.36
13:24:01|20137.43
13:24:03|20137.43
13:24:03|20137.43
13:24:04|20137.43
13:24:05|20137.43
13:24:07|20139.2
13:24:07|20139.2
13:24:08|20139.83
13:24:09|20131.
13:24:10|20136.04
13:24:11|20137.18
13:24:12|20137.18
13:24:14|20127.
13:24:16|20127.25
13:24:16|20127.25
13:24:17|20127.25
13:24:18|20123.1
13:24:20|20128.06
13:24:22|20128.06
13:24:22|20128.06
13:24:23|20128.06
13:24:24|20128.06
13:24:25|20128.06
13:24:26|20132.32
13:24:27|20132.32
13:24:29|20132.32
13:24:29|20132.32
13:24:30|20132.32
13:24:31|20132.32
13:24:32|20126.81
13:24:33|20126.81
13:24:34|20126.81
13:24:35|20126.81
13:24:36|20126.81
13:24:37|20126.81
13:24:38|20126.81
13:24:39|20126.6
13:24:40|20126.6
13:24:41|20123.1
13:24:42|20117.09
13:24:43|20119.49
13:24:44|20119.49
13:24:45|20119.49
13:24:46|20119.29
13:24:47|20123.09
13:24:48|20115.05
13:24:49|20116.05
13:24:50|20117.5
13:24:51|20117.5
13:24:53|20117.5
13:24:53|20117.5
13:24:54|20117.5
13:24:56|20117.5
13:24:57|20117.5
13:24:57|20122.28
13:25:00|20122.28
13:25:00|20122.28
13:25:01|20122.28
13:25:02|20126.44
13:25:03|20126.44
13:25:04|20126.05
13:25:05|20130.38
13:25:06|20130.38
13:25:08|20136.01
13:25:09|20132.25
13:25:10|20132.25
13:25:11|20133.98
13:25:12|20129.6
13:25:13|20128.87
13:25:14|20121.49
13:25:15|20121.49
13:25:16|20121.49
13:25:17|20121.4
13:25:18|20125.19
13:25:19|20125.19
13:25:20|20125.19
13:25:21|20128.74
13:25:22|20128.54
13:25:23|20125.04
13:25:24|20118.84
13:25:25|20115.05
13:25:26|20115.05
13:25:27|20116.26
13:25:28|20116.26
13:25:29|20119.72
13:25:31|20119.72
13:25:31|20119.72
13:25:32|20119.72
13:25:33|20119.72
13:25:34|20127.11
13:25:35|20127.16
13:25:36|20129.3
13:25:37|20129.3
13:25:38|20129.3
13:25:39|20127.43
13:25:40|20127.43
13:25:41|20127.43
13:25:42|20134.11
13:25:43|20129.41
13:25:44|20129.41
13:25:45|20129.41
13:25:46|20127.78
13:25:48|20127.78
13:25:48|20127.78
13:25:49|20127.78
13:25:50|20127.78
13:25:51|20127.78
13:25:53|20127.78
13:25:53|20127.78
13:25:55|20127.78
13:25:56|20127.78
13:25:57|20127.78
13:25:58|20127.78
13:25:59|20129.35
13:26:01|20127.12
13:26:01|20127.12
13:26:02|20127.12
13:26:04|20128.27
13:26:06|20128.27
13:26:06|20128.27
13:26:07|20128.3
13:26:08|20128.3
13:26:09|20128.3
13:26:10|20128.3
13:26:11|20128.3
13:26:13|20129.49
13:26:15|20129.49
13:26:16|20129.49
13:26:16|20129.49
13:26:17|20129.49
13:26:18|20129.49
13:26:19|20129.31
13:26:20|20129.31
13:26:21|20129.31
13:26:22|20129.31
13:26:23|20129.31
13:26:24|20134.29
13:26:25|20134.29
13:26:26|20134.29
13:26:27|20134.29
13:26:28|20135.02
13:26:30|20135.02
13:26:30|20133.27
13:26:31|20134.88
13:26:32|20134.88
13:26:33|20140.
13:26:34|20138.85
13:26:35|20138.85
13:26:36|20138.85
13:26:37|20138.65
13:26:38|20138.65
13:26:39|20138.65
13:26:40|20138.65
13:26:41|20138.65
13:26:42|20138.65
13:26:43|20138.73
13:26:44|20138.73
13:26:45|20138.73
13:26:46|20139.2
13:26:47|20142.5
13:26:48|20137.39
13:26:49|20135.72
13:26:50|20136.84
13:26:51|20136.84
13:26:52|20136.84
13:26:53|20136.84
13:26:54|20136.84
13:26:55|20136.84
13:26:57|20136.84
13:26:58|20136.84
13:27:00|20137.58
13:27:01|20137.58
13:27:02|20137.58
13:27:03|20137.58
13:27:04|20137.58
13:27:05|20137.58
13:27:06|20137.58
13:27:07|20137.58
13:27:08|20137.58
13:27:09|20137.58
13:27:10|20135.72
13:27:11|20135.72
13:27:12|20135.72
13:27:13|20135.72
13:27:14|20134.18
13:27:15|20134.18
13:27:16|20134.18
13:27:17|20134.18
13:27:18|20134.18
13:27:19|20134.18
13:27:20|20134.18
13:27:21|20134.18
13:27:22|20134.18
13:27:23|20134.18
13:27:24|20133.28
13:27:25|20133.28
13:27:26|20135.01
13:27:27|20135.01
13:27:28|20128.95
13:27:29|20123.1
13:27:30|20123.1
13:27:31|20122.34
13:27:33|20120.
13:27:33|20120.44
13:27:34|20127.56
13:27:35|20127.14
13:27:36|20125.66
13:27:37|20125.66
13:27:38|20125.66
13:27:40|20125.66
13:27:40|20126.06
13:27:41|20126.06
13:27:42|20126.06
13:27:43|20126.37
13:27:44|20126.37
13:27:46|20126.37
13:27:46|20126.37
13:27:47|20126.37
13:27:48|20126.88
13:27:50|20126.88
13:27:50|20128.68
13:27:51|20126.35
13:27:52|20126.35
13:27:53|20126.35
13:27:54|20126.35
13:27:55|20126.35
13:27:56|20126.35
13:27:58|20127.27
13:27:58|20126.41
13:28:00|20127.27
13:28:01|20127.27
13:28:02|20127.27
13:28:03|20133.07
13:28:04|20135.05
13:28:05|20134.22
13:28:06|20134.22
13:28:08|20134.22
13:28:08|20134.22
13:28:10|20132.01
13:28:11|20132.01
13:28:11|20132.01
13:28:12|20133.44
13:28:14|20133.44
13:28:15|20133.44
13:28:15|20133.44
13:28:16|20133.44
13:28:17|20133.71
13:28:18|20133.71
13:28:19|20133.71
13:28:21|20135.07
13:28:22|20124.41
13:28:23|20124.41
13:28:23|20124.41
13:28:25|20132.27
13:28:25|20136.63
13:28:27|20136.63
13:28:28|20136.63
13:28:28|20136.28
13:28:29|20138.36
13:28:30|20134.91
13:28:31|20134.91
13:28:32|20138.26
13:28:33|20138.26
13:28:34|20138.26
13:28:35|20138.26
13:28:37|20137.29
13:28:38|20134.62
13:28:38|20134.62
13:28:40|20134.62
13:28:40|20127.12
13:28:41|20129.97
13:28:43|20129.97
13:28:43|20133.14
13:28:45|20134.47
13:28:45|20134.47
13:28:46|20134.47
13:28:47|20134.47
13:28:49|20134.47
13:28:49|20134.47
13:28:50|20134.47
13:28:51|20134.47
13:28:53|20134.47
13:28:53|20134.47
13:28:55|20134.47
13:28:55|20134.47
13:28:56|20134.47
13:28:57|20134.47
13:28:59|20131.51
13:29:00|20131.51
13:29:01|20131.51
13:29:03|20130.39
13:29:03|20129.41
13:29:05|20129.41
13:29:05|20129.13
13:29:07|20129.13
13:29:08|20129.13
13:29:09|20129.13
13:29:10|20130.63
13:29:11|20132.1
13:29:12|20132.1
13:29:13|20134.66
13:29:14|20134.66
13:29:15|20134.66
13:29:16|20132.22
13:29:17|20132.22
13:29:18|20132.22
13:29:19|20132.72
13:29:20|20132.72
13:29:21|20132.72
13:29:22|20132.72
13:29:24|20132.85
13:29:24|20134.79
13:29:25|20138.36
13:29:26|20138.36
13:29:28|20138.36
13:29:29|20138.36
13:29:29|20138.36
13:29:30|20138.36
13:29:31|20138.36
13:29:33|20142.62
13:29:34|20142.62
13:29:35|20142.62
13:29:36|20144.67
13:29:37|20149.12
13:29:38|20144.37
13:29:39|20147.84
13:29:40|20147.84
13:29:41|20147.93
13:29:43|20147.93
13:29:43|20145.73
13:29:44|20145.73
13:29:46|20143.15
13:29:47|20143.15
13:29:48|20143.15
13:29:49|20143.15
13:29:50|20147.08
13:29:51|20147.08
13:29:52|20147.08
13:29:53|20147.08
13:29:55|20151.3
13:29:55|20147.54
13:29:57|20151.27
13:29:58|20152.73
13:29:58|20148.19
13:29:59|20150.77
13:30:01|20148.89
13:30:03|20148.89
13:30:03|20148.89
13:30:04|20148.91
13:30:05|20145.49
13:30:07|20145.72
13:30:08|20144.72
13:30:09|20144.72
13:30:10|20147.58
13:30:11|20149.13
13:30:12|20149.13
13:30:13|20149.13
13:30:14|20149.13
13:30:15|20149.13
13:30:16|20149.13
13:30:17|20142.15
13:30:18|20140.
13:30:19|20139.11
13:30:20|20139.02
13:30:21|20139.02
13:30:22|20139.02
13:30:23|20139.02
13:30:24|20139.02
13:30:25|20142.78
13:30:26|20142.78
13:30:27|20142.78
13:30:28|20137.99
13:30:30|20137.99
13:30:30|20137.99
13:30:31|20135.01
13:30:32|20134.34
13:30:34|20134.34
13:30:34|20134.34
13:30:35|20134.34
13:30:36|20134.34
13:30:38|20139.19
13:30:38|20139.19
13:30:39|20139.19
13:30:40|20139.19
13:30:41|20139.19
13:30:42|20139.19
13:30:43|20139.19
13:30:44|20139.19
13:30:45|20139.19
13:30:47|20135.93
13:30:47|20135.55
13:30:48|20137.88
13:30:50|20137.88
13:30:50|20137.88
13:30:52|20137.88
13:30:53|20139.
13:30:54|20139.
13:30:56|20137.26
13:30:56|20137.26
13:30:57|20137.26
13:30:59|20137.08
13:30:59|20137.08
13:31:01|20137.08
13:31:02|20137.08
13:31:04|20137.23
13:31:05|20139.79
13:31:06|20139.97
13:31:07|20139.97
13:31:08|20139.97
13:31:09|20135.48
13:31:10|20136.02
13:31:11|20130.76
13:31:12|20124.69
13:31:14|20122.6
13:31:15|20120.48
13:31:15|20120.48
13:31:17|20127.05
13:31:18|20124.88
13:31:19|20127.86
13:31:22|20127.86
13:31:22|20125.35
13:31:23|20125.35
13:31:24|20125.48
13:31:25|20125.46
13:31:26|20124.62
13:31:27|20120.
13:31:28|20121.89
13:31:29|20120.11
13:31:30|20120.11
13:31:31|20120.11
13:31:32|20120.49
13:31:33|20120.49
13:31:34|20116.09
13:31:35|20117.4
13:31:36|20118.9
13:31:37|20118.9
13:31:38|20118.9
13:31:39|20121.43
13:31:40|20122.18
13:31:41|20122.18
13:31:43|20120.66
13:31:44|20120.66
13:31:45|20120.66
13:31:45|20120.75
13:31:47|20120.75
13:31:47|20120.75
13:31:49|20120.75
13:31:49|20120.75
13:31:51|20119.51
13:31:52|20119.51
13:31:53|20116.09
13:31:53|20108.49
13:31:55|20114.67
13:31:55|20114.67
13:31:57|20115.47
13:31:58|20115.47
13:31:58|20114.49
13:32:00|20112.41
13:32:01|20107.26
13:32:03|20107.26
13:32:04|20115.16
13:32:05|20115.16
13:32:06|20118.25
13:32:06|20122.
13:32:08|20122.
13:32:09|20122.
13:32:10|20122.
13:32:11|20123.19
13:32:13|20123.19
13:32:13|20124.83
13:32:15|20124.83
13:32:16|20129.44
13:32:17|20127.26
13:32:17|20127.26
13:32:19|20127.26
13:32:20|20127.26
13:32:20|20124.72
13:32:22|20124.72
13:32:22|20124.79
13:32:24|20124.79
13:32:25|20124.79
13:32:26|20124.68
13:32:27|20123.01
13:32:28|20123.01
13:32:29|20124.51
13:32:31|20123.94
13:32:31|20123.94
13:32:32|20124.19
13:32:34|20124.19
13:32:35|20125.97
13:32:36|20125.84
13:32:37|20125.84
13:32:38|20125.84
13:32:39|20123.81
13:32:39|20123.81
13:32:40|20123.81
13:32:42|20122.03
13:32:43|20123.64
13:32:43|20123.71
13:32:44|20123.71
13:32:46|20124.33
13:32:47|20124.33
13:32:47|20124.33
13:32:49|20124.33
13:32:50|20124.04
13:32:50|20123.3
13:32:52|20123.53
13:32:52|20123.53
13:32:53|20123.53
13:32:55|20123.53
13:32:56|20124.4
13:32:56|20124.4
13:32:58|20124.81
13:32:59|20124.81
13:33:00|20127.
13:33:01|20127.04
13:33:03|20127.04
13:33:03|20127.04
13:33:05|20127.04
13:33:05|20123.72
13:33:07|20123.72
13:33:09|20125.43
13:33:10|20125.43
13:33:12|20125.66
13:33:12|20125.66
13:33:13|20125.33
13:33:14|20125.33
13:33:15|20123.61
13:33:17|20123.61
13:33:18|20124.25
13:33:19|20123.17
13:33:20|20123.17
13:33:21|20122.12
13:33:22|20122.12
13:33:23|20122.4
13:33:23|20123.49
13:33:25|20123.49
13:33:26|20125.56
13:33:26|20125.56
13:33:28|20125.56
13:33:29|20125.56
13:33:30|20125.56
13:33:31|20125.56
13:33:32|20123.13
13:33:33|20123.13
13:33:34|20120.06
13:33:35|20120.06
13:33:35|20120.06
13:33:37|20121.53
13:33:38|20121.53
13:33:39|20121.53
13:33:39|20121.51
13:33:41|20121.51
13:33:42|20121.51
13:33:43|20121.51
13:33:43|20121.51
13:33:46|20121.51
13:33:46|20121.51
13:33:47|20120.14
13:33:48|20121.44
13:33:49|20123.27
13:33:50|20121.79
13:33:51|20121.79
13:33:52|20121.79
13:33:53|20121.79
13:33:54|20121.79
13:33:55|20121.79
13:33:56|20120.44
13:33:57|20120.44
13:33:58|20120.44
13:33:59|20118.87
13:34:00|20111.15
13:34:01|20111.15
13:34:02|20111.15
13:34:04|20114.37
13:34:05|20114.37
13:34:07|20114.37
13:34:08|20114.17
13:34:08|20114.17
13:34:09|20116.46
13:34:10|20116.46
13:34:11|20116.46
13:34:13|20116.46
13:34:13|20115.15
13:34:14|20115.15
13:34:16|20115.15
13:34:17|20115.15
13:34:18|20116.18
13:34:19|20116.18
13:34:20|20116.18
13:34:21|20116.24
13:34:21|20116.24
13:34:22|20115.7
13:34:24|20115.7
13:34:25|20115.7
13:34:26|20115.15
13:34:26|20113.09
13:34:28|20108.87
13:34:29|20106.73
13:34:30|20109.18
13:34:31|20110.82
13:34:31|20110.82
13:34:33|20110.82
13:34:34|20110.82
13:34:34|20110.82
13:34:36|20107.97
13:34:36|20100.06
13:34:37|20102.21
13:34:39|20104.08
13:34:40|20109.
13:34:41|20113.42
13:34:42|20114.55
13:34:43|20114.55
13:34:44|20114.55
13:34:45|20109.
13:34:46|20112.54
13:34:46|20112.54
13:34:48|20115.97
13:34:49|20112.77
13:34:50|20112.77
13:34:51|20112.77
13:34:52|20113.48
13:34:54|20108.24
13:34:54|20108.24
13:34:55|20108.24
13:34:56|20108.24
13:34:57|20108.24
13:34:58|20108.24
13:34:59|20113.33
13:35:00|20113.33
13:35:01|20113.13
13:35:03|20112.09
13:35:04|20107.85
13:35:04|20107.85
13:35:06|20107.85
13:35:07|20107.85
13:35:08|20107.85
13:35:08|20114.37
13:35:10|20114.37
13:35:11|20116.83
13:35:11|20116.83
13:35:14|20109.9
13:35:14|20110.21
13:35:15|20110.21
13:35:17|20110.21
13:35:18|20113.33
13:35:20|20114.91
13:35:20|20114.91
13:35:21|20114.75
13:35:22|20114.75
13:35:23|20114.62
13:35:24|20114.62
13:35:26|20115.92
13:35:28|20115.87
13:35:28|20115.87
13:35:29|20117.33
13:35:30|20117.33
13:35:31|20117.33
13:35:32|20117.33
13:35:33|20117.33
13:35:35|20116.61
13:35:35|20116.61
13:35:37|20117.47
13:35:37|20115.
13:35:39|20115.
13:35:40|20115.
13:35:41|20115.
13:35:42|20114.59
13:35:44|20114.59
13:35:44|20114.59
13:35:45|20114.59
13:35:46|20117.06
13:35:47|20120.
13:35:48|20119.89
13:35:49|20119.67
13:35:51|20119.15
13:35:52|20121.24
13:35:53|20121.24
13:35:54|20121.24
13:35:55|20121.24
13:35:56|20115.92
13:35:57|20121.35
13:35:58|20121.35
13:35:59|20121.35
13:36:00|20121.35
13:36:01|20121.35
13:36:02|20121.35
13:36:03|20121.35
13:36:05|20121.35
13:36:06|20121.35
13:36:07|20121.35
13:36:08|20124.6
13:36:09|20124.6
13:36:10|20124.6
13:36:12|20124.22
13:36:13|20124.22
13:36:14|20127.04
13:36:15|20127.04
13:36:16|20129.23
13:36:17|20129.23
13:36:18|20129.23
13:36:19|20126.84
13:36:20|20126.84
13:36:21|20121.01
13:36:22|20121.01
13:36:24|20125.47
13:36:24|20122.27
13:36:25|20122.27
13:36:27|20125.16
13:36:27|20122.69
13:36:28|20122.69
13:36:29|20124.81
13:36:30|20120.07
13:36:32|20121.34
13:36:32|20121.34
13:36:33|20121.34
13:36:34|20121.34
13:36:35|20121.34
13:36:37|20121.34
13:36:38|20121.34
13:36:38|20121.34
13:36:40|20121.57
13:36:40|20121.57
13:36:42|20121.57
13:36:42|20121.57
13:36:43|20118.46
13:36:44|20116.29
13:36:46|20116.29
13:36:47|20115.91
13:36:48|20115.91
13:36:49|20115.91
13:36:49|20115.91
13:36:50|20115.91
13:36:52|20115.91
13:36:53|20119.37
13:36:53|20119.37
13:36:55|20119.37
13:36:56|20119.37
13:36:57|20119.37
13:36:58|20119.33
13:36:59|20119.4
13:37:00|20119.4
13:37:01|20119.4
13:37:03|20119.49
13:37:04|20119.49
13:37:05|20118.88
13:37:07|20121.78
13:37:08|20121.78
13:37:08|20119.13
13:37:10|20119.13
13:37:10|20119.13
13:37:11|20119.13
13:37:13|20119.41
13:37:14|20119.41
13:37:15|20120.67
13:37:16|20120.67
13:37:17|20120.67
13:37:19|20126.13
13:37:20|20125.67
13:37:21|20125.67
13:37:22|20126.46
13:37:23|20126.46
13:37:24|20126.46
13:37:26|20115.05
13:37:27|20121.41
13:37:28|20121.41
13:37:29|20121.41
13:37:30|20121.41
13:37:31|20121.41
13:37:32|20123.81
13:37:33|20126.81
13:37:34|20126.87
13:37:35|20126.87
13:37:36|20126.47
13:37:36|20126.47
13:37:38|20126.47
13:37:39|20126.47
13:37:40|20126.47
13:37:41|20126.47
13:37:42|20126.47
13:37:43|20126.47
13:37:44|20126.47
13:37:45|20126.47
13:37:46|20126.47
13:37:47|20126.47
13:37:48|20126.47
13:37:49|20126.47
13:37:50|20126.47
13:37:51|20126.47
13:37:52|20126.47
13:37:53|20126.47
13:37:54|20126.47
13:37:55|20126.47
13:37:56|20126.47
13:37:57|20128.5
13:37:59|20128.5
13:37:59|20128.5
13:38:00|20128.5
13:38:02|20128.93
13:38:03|20127.53
13:38:04|20128.76
13:38:05|20130.
13:38:06|20130.
13:38:08|20129.14
13:38:08|20129.61
13:38:09|20129.61
13:38:11|20129.61
13:38:12|20129.73
13:38:13|20127.24
13:38:14|20127.24
13:38:16|20121.83
13:38:17|20123.76
13:38:18|20124.25
13:38:19|20123.06
13:38:20|20120.77
13:38:21|20120.77
13:38:22|20120.77
13:38:23|20122.93
13:38:24|20123.92
13:38:25|20123.92
13:38:26|20123.92
13:38:28|20120.55
13:38:29|20120.55
13:38:30|20120.55
13:38:31|20122.75
13:38:31|20122.75
13:38:33|20122.89
13:38:34|20122.89
13:38:35|20122.89
13:38:36|20122.89
13:38:37|20122.89
13:38:38|20122.89
13:38:39|20122.89
13:38:40|20122.57
13:38:41|20122.57
13:38:42|20122.57
13:38:43|20121.32
13:38:44|20121.32
13:38:45|20121.32
13:38:46|20121.53
13:38:47|20122.63
13:38:48|20122.63
13:38:49|20117.61
13:38:50|20117.61
13:38:51|20120.86
13:38:52|20120.86
13:38:54|20122.37
13:38:54|20121.06
13:38:55|20121.06
13:38:56|20120.07
13:38:57|20120.07
13:38:58|20120.07
13:38:59|20120.07
13:39:00|20126.52
13:39:01|20126.52
13:39:03|20126.52
13:39:05|20123.92
13:39:06|20123.92
13:39:07|20123.92
13:39:08|20123.89
13:39:09|20123.89
13:39:10|20124.14
13:39:11|20125.95
13:39:13|20131.55
13:39:14|20133.1
13:39:14|20132.71
13:39:15|20132.71
13:39:17|20134.14
13:39:19|20129.82
13:39:20|20131.89
13:39:21|20131.89
13:39:22|20130.04
13:39:23|20130.04
13:39:24|20130.04
13:39:25|20130.04
13:39:26|20133.1
13:39:27|20138.2
13:39:28|20138.2
13:39:29|20133.9
13:39:30|20133.9
13:39:31|20133.9
13:39:32|20133.9
13:39:33|20133.9
13:39:34|20133.91
13:39:35|20133.91
13:39:37|20133.13
13:39:38|20137.49
13:39:39|20138.49
13:39:39|20139.51
13:39:40|20140.86
13:39:41|20140.72
13:39:42|20143.82
13:39:43|20143.82
13:39:44|20143.82
13:39:45|20142.94
13:39:46|20144.67
13:39:48|20143.39
13:39:48|20143.39
13:39:49|20143.39
13:39:50|20143.35
13:39:52|20143.35
13:39:52|20143.35
13:39:53|20143.35
13:39:54|20143.35
13:39:56|20143.35
13:39:57|20141.56
13:39:57|20141.56
13:39:58|20139.26
13:39:59|20139.26
13:40:01|20139.26
13:40:02|20137.81
13:40:04|20137.81
13:40:04|20138.34
13:40:06|20138.34
13:40:07|20139.02
13:40:08|20139.02
13:40:09|20139.02
13:40:10|20139.02
13:40:11|20139.02
13:40:12|20139.02
13:40:13|20135.64
13:40:14|20135.64
13:40:15|20141.72
13:40:16|20141.72
13:40:17|20141.72
13:40:18|20141.72
13:40:19|20141.72
13:40:20|20137.61
13:40:22|20137.61
13:40:22|20137.61
13:40:23|20137.61
13:40:25|20139.05
13:40:26|20139.05
13:40:26|20139.05
13:40:27|20139.05
13:40:28|20139.05
13:40:29|20139.05
13:40:30|20139.05
13:40:31|20139.05
13:40:33|20138.31
13:40:35|20138.31
13:40:35|20136.52
13:40:36|20136.52
13:40:37|20135.17
13:40:38|20135.17
13:40:39|20135.17
13:40:40|20135.17
13:40:41|20135.17
13:40:42|20135.17
13:40:43|20135.17
13:40:44|20135.17
13:40:45|20135.17
13:40:46|20135.17
13:40:47|20180.59
13:40:48|20183.52
13:40:49|20184.97
13:40:50|20184.98
13:40:51|20180.23
13:40:52|20180.
13:40:53|20183.35
13:40:54|20181.61
13:40:55|20182.74
13:40:56|20181.68
13:40:57|20181.48
13:40:58|20181.48
13:40:59|20181.48
13:41:00|20181.48
13:41:01|20179.4
13:41:02|20182.96
13:41:03|20183.55
13:41:04|20183.55
13:41:05|20183.55
13:41:06|20187.59
13:41:08|20190.
13:41:08|20190.79
13:41:10|20191.62
13:41:11|20192.98
13:41:12|20191.04
13:41:12|20195.66
13:41:13|20203.15
13:41:16|20200.65
13:41:17|20201.89
13:41:18|20199.7
13:41:18|20199.7
13:41:20|20199.7
13:41:20|20201.31
13:41:21|20201.31
13:41:23|20208.13
13:41:24|20215.83
13:41:24|20211.71
13:41:25|20206.41
13:41:27|20206.41
13:41:28|20202.71
13:41:29|20199.7
13:41:30|20199.7
13:41:31|20199.7
13:41:32|20199.7
13:41:33|20202.39
13:41:34|20202.39
13:41:35|20202.39
13:41:36|20205.75
13:41:37|20204.
13:41:38|20204.
13:41:39|20202.48
13:41:41|20205.53
13:41:41|20210.
13:41:43|20212.43
13:41:43|20212.55
13:41:44|20211.82
13:41:46|20211.82
13:41:47|20211.82
13:41:47|20218.68
13:41:48|20218.65
13:41:49|20218.65
13:41:51|20220.
13:41:51|20221.2
13:41:52|20221.2
13:41:54|20223.64
13:41:54|20220.31
13:41:55|20223.29
13:41:57|20223.29
13:41:57|20223.82
13:41:58|20223.82
13:42:00|20220.28
13:42:01|20220.17
13:42:02|20220.17
13:42:03|20223.25
13:42:04|20228.73
13:42:06|20228.48
13:42:06|20228.02
13:42:07|20226.65
13:42:09|20236.07
13:42:11|20233.51
13:42:12|20233.51
13:42:13|20231.8
13:42:14|20231.8
13:42:15|20231.8
13:42:16|20231.8
13:42:17|20226.04
13:42:18|20226.04
13:42:19|20224.19
13:42:20|20221.09
13:42:21|20221.09
13:42:22|20221.09
13:42:24|20220.72
13:42:26|20217.19
13:42:27|20216.27
13:42:28|20216.67
13:42:28|20218.01
13:42:29|20218.01
13:42:30|20218.01
13:42:31|20218.01
13:42:33|20222.81
13:42:34|20222.81
13:42:34|20223.77
13:42:36|20221.55
13:42:36|20221.55
13:42:38|20216.97
13:42:39|20214.55
13:42:39|20214.55
13:42:40|20214.54
13:42:41|20214.54
13:42:43|20214.54
13:42:43|20214.54
13:42:44|20214.54
13:42:45|20219.09
13:42:46|20219.8
13:42:47|20219.9
13:42:49|20223.94
13:42:50|20225.2
13:42:51|20225.2
13:42:52|20225.2
13:42:53|20225.2
13:42:54|20226.84
13:42:55|20230.87
13:42:56|20230.87
13:42:57|20225.2
13:42:58|20226.99
13:42:59|20226.99
13:43:00|20226.99
13:43:01|20227.19
13:43:02|20227.19
13:43:04|20228.05
13:43:05|20228.05
13:43:07|20228.1
13:43:07|20228.1
13:43:08|20228.1
13:43:09|20228.1
13:43:11|20231.99
13:43:11|20231.99
13:43:12|20231.99
13:43:13|20231.99
13:43:14|20231.99
13:43:16|20231.31
13:43:17|20232.33
13:43:17|20232.45
13:43:18|20232.92
13:43:20|20227.64
13:43:20|20230.54
13:43:21|20230.54
13:43:23|20230.54
13:43:24|20230.46
13:43:24|20230.46
13:43:25|20230.46
13:43:27|20230.46
13:43:28|20229.93
13:43:28|20229.93
13:43:29|20229.93
13:43:31|20231.11
13:43:32|20231.11
13:43:33|20231.77
13:43:34|20231.77
13:43:35|20231.77
13:43:36|20231.75
13:43:37|20223.95
13:43:38|20225.42
13:43:39|20225.42
13:43:40|20225.42
13:43:41|20222.4
13:43:42|20219.22
13:43:43|20216.22
13:43:44|20216.22
13:43:45|20216.22
13:43:46|20213.95
13:43:47|20212.31
13:43:48|20209.48
13:43:49|20213.72
13:43:50|20208.8
13:43:51|20208.8
13:43:52|20208.8
13:43:53|20210.34
13:43:54|20213.57
13:43:55|20209.53
13:43:56|20208.36
13:43:57|20208.36
13:43:58|20208.36
13:44:00|20208.36
13:44:01|20207.11
13:44:02|20213.29
13:44:02|20213.29
13:44:04|20213.29
13:44:05|20214.94
13:44:07|20214.94
13:44:08|20214.55
13:44:09|20214.55
13:44:10|20214.55
13:44:11|20218.02
13:44:13|20215.35
13:44:13|20215.35
13:44:14|20215.35
13:44:16|20211.98
13:44:17|20211.98
13:44:18|20211.98
13:44:19|20211.98
13:44:20|20211.98
13:44:22|20211.98
13:44:22|20211.98
13:44:23|20211.98
13:44:25|20211.98
13:44:26|20211.98
13:44:26|20211.98
13:44:27|20204.91
13:44:28|20203.59
13:44:30|20207.76
13:44:31|20205.63
13:44:32|20205.63
13:44:33|20205.63
13:44:33|20205.63
13:44:34|20205.63
13:44:35|20205.63
13:44:37|20205.63
13:44:37|20208.18
13:44:39|20208.18
13:44:39|20201.68
13:44:41|20201.68
13:44:42|20201.68
13:44:43|20205.65
13:44:44|20205.65
13:44:45|20205.65
13:44:46|20200.25
13:44:47|20200.25
13:44:48|20200.25
13:44:49|20200.25
13:44:50|20200.
13:44:51|20200.
13:44:52|20200.
13:44:53|20200.
13:44:54|20207.71
13:44:55|20208.18
13:44:56|20208.18
13:44:57|20204.81
13:44:58|20204.81
13:44:59|20209.05
13:45:01|20209.05
13:45:01|20209.05
13:45:02|20212.61
13:45:03|20212.61
13:45:04|20212.33
13:45:06|20212.33
13:45:07|20212.45
13:45:08|20212.45
13:45:09|20214.02
13:45:10|20216.42
13:45:11|20214.05
13:45:12|20214.05
13:45:13|20214.2
13:45:14|20214.2
13:45:15|20214.2
13:45:16|20214.2
13:45:17|20214.2
13:45:17|20214.2
13:45:19|20214.2
13:45:20|20214.2
13:45:21|20214.2
13:45:21|20214.2
13:45:23|20214.89
13:45:24|20214.89
13:45:25|20214.89
13:45:26|20214.89
13:45:28|20214.89
13:45:28|20214.89
13:45:30|20214.89
13:45:30|20214.89
13:45:32|20214.89
13:45:33|20214.89
13:45:34|20215.79
13:45:35|20215.79
13:45:36|20215.79
13:45:37|20211.58
13:45:38|20211.58
13:45:38|20211.58
13:45:39|20211.58
13:45:41|20208.4
13:45:42|20208.4
13:45:42|20208.4
13:45:44|20208.4
13:45:45|20208.4
13:45:46|20208.4
13:45:47|20208.4
13:45:48|20208.4
13:45:48|20208.4
13:45:50|20208.4
13:45:51|20204.88
13:45:52|20204.88
13:45:53|20204.88
13:45:53|20204.88
13:45:55|20204.88
13:45:56|20204.88
13:45:57|20204.88
13:45:57|20203.51
13:45:59|20203.51
13:45:59|20203.51
13:46:01|20203.51
13:46:02|20203.93
13:46:03|20203.93
13:46:03|20203.93
13:46:06|20203.49
13:46:06|20202.14
13:46:07|20202.14
13:46:09|20198.76
13:46:09|20196.85
13:46:11|20195.1
13:46:12|20190.87
13:46:13|20190.87
13:46:14|20188.53
13:46:15|20188.78
13:46:16|20193.51
13:46:17|20195.65
13:46:18|20192.93
13:46:19|20193.08
13:46:20|20193.08
13:46:22|20191.51
13:46:22|20188.07
13:46:23|20188.07
13:46:25|20188.07
13:46:25|20188.07
13:46:26|20188.07
13:46:28|20189.55
13:46:28|20189.55
13:46:30|20189.55
13:46:30|20189.55
13:46:31|20186.58
13:46:32|20188.33
13:46:33|20182.32
13:46:35|20179.01
13:46:35|20177.8
13:46:37|20176.56
13:46:39|20177.72
13:46:39|20177.72
13:46:40|20177.72
13:46:41|20177.72
13:46:42|20177.42
13:46:43|20177.42
13:46:44|20177.42
13:46:45|20177.28
13:46:46|20177.28
13:46:47|20177.28
13:46:48|20178.28
13:46:49|20175.85
13:46:50|20175.85
13:46:51|20175.85
13:46:52|20175.85
13:46:54|20173.37
13:46:55|20173.37
13:46:55|20173.37
13:46:57|20173.37
13:46:57|20173.37
13:46:59|20177.12
13:47:00|20177.12
13:47:01|20177.12
13:47:02|20177.12
13:47:03|20173.98
13:47:05|20173.98
13:47:07|20173.98
13:47:08|20183.54
13:47:09|20183.54
13:47:10|20183.54
13:47:11|20183.54
13:47:12|20185.52
13:47:13|20183.77
13:47:14|20183.77
13:47:15|20183.77
13:47:16|20183.77
13:47:17|20183.77
13:47:18|20184.14
13:47:19|20184.14
13:47:20|20184.14
13:47:21|20174.17
13:47:22|20171.25
13:47:23|20173.99
13:47:24|20173.99
13:47:25|20175.35
13:47:26|20175.35
13:47:27|20175.35
13:47:28|20170.4
13:47:29|20170.4
13:47:30|20171.48
13:47:31|20171.48
13:47:32|20171.48
13:47:33|20170.32
13:47:34|20168.27
13:47:35|20168.32
13:47:36|20163.75
13:47:37|20164.59
13:47:38|20162.42
13:47:39|20162.42
13:47:40|20169.79
13:47:41|20167.7
13:47:42|20167.7
13:47:43|20167.7
13:47:44|20168.42
13:47:45|20170.88
13:47:46|20170.88
13:47:47|20171.13
13:47:48|20171.13
13:47:49|20171.13
13:47:50|20171.13
13:47:51|20165.53
13:47:52|20165.53
13:47:54|20165.53
13:47:55|20164.37
13:47:56|20168.59
13:47:57|20168.59
13:47:58|20168.59
13:47:59|20168.59
13:48:00|20168.59
13:48:01|20165.72
13:48:03|20168.23
13:48:03|20168.23
13:48:04|20168.23
13:48:06|20168.23
13:48:08|20168.23
13:48:09|20168.23
13:48:10|20168.23
13:48:11|20168.23
13:48:12|20168.23
13:48:14|20170.08
13:48:14|20170.08
13:48:16|20170.08
13:48:17|20164.43
13:48:18|20164.8
13:48:19|20165.07
13:48:20|20165.07
13:48:21|20165.91
13:48:22|20165.91
13:48:23|20168.63
13:48:24|20168.63
13:48:25|20168.63
13:48:26|20168.63
13:48:27|20167.
13:48:28|20166.81
13:48:29|20166.81
13:48:30|20166.81
13:48:31|20166.81
13:48:32|20166.81
13:48:33|20166.81
13:48:34|20168.77
13:48:35|20165.15
13:48:36|20165.15
13:48:37|20165.15
13:48:38|20165.15
13:48:39|20165.15
13:48:40|20167.57
13:48:41|20173.57
13:48:42|20173.57
13:48:43|20173.57
13:48:44|20182.31
13:48:45|20182.31
13:48:46|20182.31
13:48:47|20182.31
13:48:48|20184.22
13:48:49|20182.67
13:48:50|20182.67
13:48:51|20184.58
13:48:52|20184.58
13:48:53|20184.58
13:48:54|20190.
13:48:55|20190.
13:48:56|20192.33
13:48:57|20192.33
13:48:58|20191.1
13:48:59|20191.1
13:49:00|20184.01
13:49:01|20184.01
13:49:02|20184.01
13:49:03|20184.01
13:49:04|20190.88
13:49:05|20190.88
13:49:06|20190.88
13:49:07|20190.88
13:49:08|20190.88
13:49:10|20190.88
13:49:11|20189.04
13:49:12|20189.04
13:49:13|20189.04
13:49:14|20188.06
13:49:16|20188.06
13:49:17|20184.82
13:49:18|20183.55
13:49:19|20183.55
13:49:20|20183.55
13:49:21|20183.55
13:49:23|20183.55
13:49:23|20183.55
13:49:25|20183.55
13:49:25|20181.23
13:49:27|20180.
13:49:28|20180.09
13:49:29|20180.09
13:49:30|20180.09
13:49:31|20180.09
13:49:32|20180.09
13:49:33|20184.39
13:49:34|20184.39
13:49:35|20184.39
13:49:36|20184.39
13:49:37|20184.39
13:49:38|20184.39
13:49:39|20184.39
13:49:40|20184.39
13:49:41|20184.39
13:49:42|20184.39
13:49:43|20184.39
13:49:44|20184.39
13:49:45|20192.89
13:49:46|20192.89
13:49:47|20192.65
13:49:48|20192.65
13:49:49|20193.63
13:49:50|20193.63
13:49:51|20192.88
13:49:52|20194.04
13:49:53|20195.08
13:49:54|20197.35
13:49:55|20196.5
13:49:56|20196.5
13:49:57|20196.5
13:49:58|20196.5
13:49:59|20198.1
13:50:00|20198.1
13:50:01|20198.01
13:50:02|20199.02
13:50:03|20199.08
13:50:04|20199.08
13:50:05|20203.
13:50:07|20206.38
13:50:08|20209.77
13:50:08|20207.28
13:50:09|20207.28
13:50:11|20207.28
13:50:11|20207.28
13:50:13|20209.05
13:50:15|20205.73
13:50:16|20205.73
13:50:17|20205.73
13:50:18|20210.11
13:50:19|20210.11
13:50:20|20211.64
13:50:21|20209.71
13:50:22|20211.37
13:50:23|20209.91
13:50:24|20209.91
13:50:25|20209.91
13:50:26|20207.41
13:50:27|20207.41
13:50:29|20210.23
13:50:29|20210.23
13:50:30|20209.98
13:50:32|20209.98
13:50:32|20209.98
13:50:33|20216.31
13:50:35|20216.31
13:50:36|20209.54
13:50:37|20209.83
13:50:39|20209.83
13:50:40|20209.83
13:50:40|20212.17
13:50:41|20212.17
13:50:42|20210.79
13:50:43|20210.79
13:50:44|20211.46
13:50:45|20212.96
13:50:47|20212.02
13:50:48|20210.18
13:50:49|20210.18
13:50:49|20210.28
13:50:51|20211.71
13:50:51|20211.71
13:50:52|20214.41
13:50:53|20214.41
13:50:55|20211.66
13:50:55|20211.66
13:50:56|20204.61
13:50:57|20205.11
13:50:58|20206.79
13:51:00|20204.29
13:51:00|20206.65
13:51:02|20211.74
13:51:03|20214.46
13:51:04|20214.46
13:51:05|20214.46
13:51:06|20216.2
13:51:08|20214.7
13:51:09|20218.13
13:51:09|20218.03
13:51:11|20220.
13:51:13|20214.89
13:51:14|20214.33
13:51:15|20215.99
13:51:15|20215.99
13:51:16|20215.99
13:51:18|20213.75
13:51:18|20213.75
13:51:19|20219.73
13:51:20|20219.73
13:51:22|20219.73
13:51:23|20219.73
13:51:24|20219.73
13:51:26|20222.6
13:51:26|20222.54
13:51:28|20222.54
13:51:29|20222.97
13:51:30|20222.97
13:51:31|20226.21
13:51:32|20226.21
13:51:33|20226.21
13:51:35|20226.21
13:51:35|20226.21
13:51:36|20226.21
13:51:37|20226.21
13:51:38|20223.12
13:51:40|20223.12
13:51:40|20223.12
13:51:41|20223.86
13:51:42|20223.95
13:51:44|20224.15
13:51:44|20224.15
13:51:45|20223.39
13:51:46|20223.39
13:51:47|20223.39
13:51:49|20223.22
13:51:50|20223.22
13:51:51|20223.22
13:51:52|20223.39
13:51:53|20223.39
13:51:54|20223.39
13:51:55|20223.39
13:51:56|20223.39
13:51:57|20223.39
13:51:58|20221.66
13:51:59|20223.24
13:52:00|20223.24
13:52:02|20223.24
13:52:02|20222.95
13:52:04|20222.95
13:52:04|20222.95
13:52:05|20227.43
13:52:06|20227.43
13:52:08|20223.22
13:52:09|20223.22
13:52:11|20225.66
13:52:12|20225.66
13:52:13|20225.66
13:52:15|20225.66
13:52:16|20225.66
13:52:18|20225.66
13:52:18|20225.66
13:52:20|20225.66
13:52:21|20225.66
13:52:23|20227.2
13:52:23|20227.2
13:52:24|20227.2
13:52:25|20224.94
13:52:26|20224.94
13:52:27|20224.94
13:52:28|20224.25
13:52:29|20224.22
13:52:30|20224.22
13:52:32|20223.72
13:52:32|20223.72
13:52:33|20223.72
13:52:35|20223.72
13:52:36|20223.72
13:52:37|20226.84
13:52:37|20224.5
13:52:38|20224.5
13:52:41|20224.5
13:52:41|20224.5
13:52:42|20227.2
13:52:43|20228.46
13:52:44|20228.46
13:52:45|20231.3
13:52:46|20231.3
13:52:47|20229.23
13:52:48|20229.23
13:52:49|20229.23
13:52:50|20229.23
13:52:51|20227.61
13:52:52|20219.85
13:52:54|20222.47
13:52:55|20222.47
13:52:56|20222.47
13:52:56|20223.64
13:52:58|20223.64
13:52:58|20221.85
13:53:00|20221.85
13:53:01|20221.85
13:53:01|20223.24
13:53:03|20223.24
13:53:04|20223.24
13:53:05|20223.24
13:53:06|20223.24
13:53:08|20215.87
13:53:09|20210.96
13:53:11|20211.45
13:53:12|20211.45
13:53:13|20211.45
13:53:13|20211.45
13:53:15|20208.15
13:53:16|20212.17
13:53:17|20212.17
13:53:18|20213.11
13:53:18|20213.11
13:53:21|20213.11
13:53:21|20212.77
13:53:22|20211.46
13:53:23|20211.46
13:53:24|20211.46
13:53:25|20211.46
13:53:26|20211.46
13:53:27|20210.74
13:53:28|20212.34
13:53:29|20205.68
13:53:31|20211.17
13:53:31|20211.17
13:53:33|20211.17
13:53:34|20208.65
13:53:35|20208.65
13:53:36|20208.65
13:53:36|20208.65
13:53:38|20208.65
13:53:38|20208.65
13:53:40|20220.89
13:53:41|20223.19
13:53:42|20223.19
13:53:43|20223.19
13:53:45|20222.16
13:53:45|20222.58
13:53:46|20220.96
13:53:47|20220.96
13:53:48|20220.96
13:53:49|20220.83
13:53:50|20220.83
13:53:51|20220.83
13:53:52|20220.83
13:53:53|20220.83
13:53:54|20216.85
13:53:55|20216.85
13:53:56|20216.85
13:53:57|20221.92
13:53:58|20221.92
13:53:59|20221.92
13:54:00|20221.92
13:54:01|20216.33
13:54:02|20216.33
13:54:03|20211.65
13:54:05|20211.65
13:54:06|20211.65
13:54:07|20211.34
13:54:08|20212.36
13:54:09|20212.36
13:54:10|20212.36
13:54:12|20210.
13:54:12|20210.
13:54:13|20211.14
13:54:14|20211.14
13:54:16|20205.88
13:54:17|20204.98
13:54:18|20204.98
13:54:19|20204.84
13:54:20|20204.84
13:54:20|20204.84
13:54:23|20205.72
13:54:23|20205.72
13:54:24|20205.72
13:54:26|20205.72
13:54:27|20200.05
13:54:28|20200.
13:54:29|20201.68
13:54:30|20201.68
13:54:30|20201.68
13:54:31|20206.93
13:54:32|20206.93
13:54:33|20206.93
13:54:34|20206.93
13:54:37|20207.47
13:54:37|20207.47
13:54:38|20207.47
13:54:39|20207.47
13:54:40|20207.47
13:54:41|20207.47
13:54:42|20207.47
13:54:43|20207.47
13:54:44|20207.8
13:54:45|20207.8
13:54:46|20210.
13:54:47|20209.77
13:54:48|20209.77
13:54:49|20209.77
13:54:50|20209.77
13:54:51|20207.36
13:54:53|20211.32
13:54:54|20211.32
13:54:55|20211.32
13:54:56|20211.32
13:54:58|20209.99
13:54:58|20209.99
13:54:59|20209.99
13:55:00|20209.99
13:55:01|20209.01
13:55:02|20209.01
13:55:03|20210.09
13:55:04|20210.09
13:55:05|20210.09
13:55:06|20209.73
13:55:07|20209.73
13:55:09|20209.73
13:55:11|20211.8
13:55:11|20211.8
13:55:13|20215.67
13:55:14|20219.
13:55:16|20217.54
13:55:17|20222.98
13:55:18|20222.98
13:55:20|20222.98
13:55:21|20224.99
13:55:22|20224.99
13:55:23|20224.99
13:55:23|20224.99
13:55:25|20224.99
13:55:27|20224.99
13:55:27|20222.1
13:55:28|20219.52
13:55:29|20219.52
13:55:30|20219.52
13:55:31|20219.69
13:55:32|20218.5
13:55:33|20218.5
13:55:34|20218.5
13:55:35|20218.5
13:55:36|20218.5
13:55:37|20218.5
13:55:38|20218.5
13:55:39|20218.5
13:55:40|20218.5
13:55:41|20218.5
13:55:43|20208.79
13:55:44|20204.51
13:55:44|20217.96
13:55:46|20216.26
13:55:46|20215.23
13:55:47|20219.9
13:55:48|20219.9
13:55:50|20219.9
13:55:51|20217.33
13:55:52|20217.33
13:55:52|20217.33
13:55:54|20221.19
13:55:55|20221.19
13:55:55|20221.17
13:55:57|20221.17
13:55:57|20218.5
13:55:59|20218.5
13:56:00|20218.5
13:56:00|20218.5
13:56:02|20218.5
13:56:03|20218.5
13:56:05|20218.5
13:56:06|20218.5
13:56:07|20218.5
13:56:08|20218.5
13:56:09|20218.5
13:56:10|20218.5
13:56:12|20219.44
13:56:13|20221.48
13:56:14|20217.52
13:56:16|20217.61
13:56:17|20217.61
13:56:18|20217.61
13:56:19|20217.61
13:56:20|20217.61
13:56:21|20217.61
13:56:22|20214.55
13:56:23|20214.55
13:56:24|20212.49
13:56:26|20216.26
13:56:27|20216.26
13:56:27|20216.26
13:56:29|20216.26
13:56:30|20216.26
13:56:31|20216.26
13:56:32|20216.26
13:56:32|20216.42
13:56:33|20216.42
13:56:35|20216.42
13:56:36|20216.42
13:56:37|20216.42
13:56:38|20216.42
13:56:39|20215.23
13:56:40|20216.41
13:56:41|20216.41
13:56:42|20216.41
13:56:43|20216.41
13:56:44|20216.41
13:56:45|20216.41
13:56:46|20214.85
13:56:47|20214.85
13:56:48|20214.85
13:56:49|20214.85
13:56:51|20215.77
13:56:52|20215.77
13:56:53|20208.66
13:56:54|20208.66
13:56:55|20213.16
13:56:56|20213.16
13:56:57|20213.16
13:56:58|20213.16
13:56:59|20208.68
13:57:00|20208.68
13:57:01|20208.68
13:57:02|20208.68
13:57:03|20208.68
13:57:04|20208.68
13:57:05|20208.68
13:57:06|20208.68
13:57:07|20208.68
13:57:08|20208.68
13:57:09|20208.68
13:57:10|20208.68
13:57:11|20208.68
13:57:12|20208.68
13:57:14|20205.55
13:57:15|20205.55
13:57:15|20202.62
13:57:16|20202.62
13:57:17|20202.62
13:57:18|20202.62
13:57:19|20202.62
13:57:21|20202.62
13:57:22|20202.62
13:57:22|20202.62
13:57:23|20202.62
13:57:25|20202.62
13:57:26|20200.
13:57:27|20200.
13:57:28|20200.
13:57:29|20200.
13:57:30|20200.
13:57:32|20200.
13:57:32|20200.
13:57:34|20200.
13:57:35|20200.
13:57:35|20200.
13:57:37|20198.53
13:57:38|20198.53
13:57:39|20198.53
13:57:40|20198.53
13:57:41|20198.53
13:57:42|20198.28
13:57:43|20197.24
13:57:44|20197.24
13:57:45|20197.24
13:57:46|20193.99
13:57:47|20193.99
13:57:48|20193.99
13:57:49|20193.99
13:57:50|20193.99
13:57:51|20193.99
13:57:52|20194.68
13:57:53|20194.68
13:57:55|20191.83
13:57:55|20191.83
13:57:56|20191.83
13:57:57|20191.83
13:57:58|20192.53
13:58:00|20192.53
13:58:00|20189.63
13:58:02|20189.63
13:58:02|20189.63
13:58:04|20191.66
13:58:05|20191.66
13:58:06|20191.66
13:58:07|20191.66
13:58:08|20191.66
13:58:09|20189.78
13:58:11|20186.
13:58:12|20185.01
13:58:13|20188.09
13:58:15|20186.45
13:58:16|20186.45
13:58:17|20188.03
13:58:18|20188.03
13:58:19|20188.03
13:58:20|20191.
13:58:22|20191.61
13:58:23|20191.61
13:58:23|20191.61
13:58:24|20191.61
13:58:26|20186.46
13:58:27|20186.46
13:58:27|20186.46
13:58:29|20186.57
13:58:30|20186.57
13:58:31|20186.57
13:58:32|20186.57
13:58:33|20185.79
13:58:34|20187.2
13:58:35|20187.2
13:58:36|20188.63
13:58:37|20188.63
13:58:38|20188.63
13:58:39|20188.63
13:58:40|20188.63
13:58:41|20188.63
13:58:42|20188.63
13:58:43|20188.63
13:58:44|20188.63
13:58:46|20188.63
13:58:46|20184.42
13:58:47|20184.42
13:58:48|20180.
13:58:50|20183.76
13:58:51|20183.76
13:58:52|20183.76
13:58:53|20176.55
13:58:54|20176.55
13:58:55|20176.55
13:58:56|20181.81
13:58:57|20181.81
13:58:58|20181.81
13:59:00|20181.9
13:59:00|20181.9
13:59:02|20181.81
13:59:03|20175.39
13:59:04|20171.
13:59:05|20178.13
13:59:06|20180.
13:59:07|20177.97
13:59:08|20177.97
13:59:10|20180.3
13:59:11|20178.91
13:59:12|20178.91
13:59:13|20178.91
13:59:13|20178.91
13:59:15|20178.91
13:59:16|20178.91
13:59:16|20178.91
13:59:18|20172.01
13:59:18|20172.01
13:59:19|20172.01
13:59:20|20172.01
13:59:21|20175.03
13:59:23|20169.68
13:59:25|20169.68
13:59:26|20169.68
13:59:27|20169.68
13:59:28|20171.97
13:59:29|20171.97
13:59:30|20171.97
13:59:31|20171.97
13:59:32|20171.97
13:59:33|20171.97
13:59:34|20171.97
13:59:35|20171.97
13:59:36|20168.28
13:59:37|20166.08
13:59:38|20171.7
13:59:39|20171.7
13:59:40|20169.02
13:59:41|20169.24
13:59:42|20169.24
13:59:43|20169.24
13:59:44|20169.24
13:59:45|20169.26
13:59:46|20170.
13:59:47|20170.05
13:59:48|20170.05
13:59:52|20170.97
13:59:53|20172.24
13:59:53|20173.2
13:59:54|20173.2
13:59:55|20173.2
13:59:57|20173.2
13:59:58|20173.31
13:59:59|20173.31
14:00:00|20173.31
14:00:00|20173.31
14:00:02|20173.31
14:00:04|20173.31
14:00:04|20176.15
14:00:05|20176.15
14:00:06|20176.97
14:00:08|20176.97
14:00:10|20176.97
14:00:11|20177.55
14:00:12|20177.55
14:00:13|20179.3
14:00:14|20169.65
14:00:16|20169.65
14:00:16|20169.65
14:00:18|20169.65
14:00:18|20169.65
14:00:19|20169.65
14:00:21|20169.65
14:00:22|20169.65
14:00:23|20169.65
14:00:24|20169.09
14:00:25|20169.09
14:00:26|20169.09
14:00:27|20169.09
14:00:28|20169.09
14:00:29|20169.09
14:00:30|20169.09
14:00:31|20169.09
14:00:33|20168.68
14:00:34|20168.68
14:00:34|20168.68
14:00:36|20168.68
14:00:36|20169.62
14:00:37|20169.62
14:00:38|20169.62
14:00:40|20169.62
14:00:41|20169.62
14:00:42|20169.62
14:00:43|20169.62
14:00:44|20169.62
14:00:45|20169.62
14:00:46|20169.62
14:00:47|20175.78
14:00:48|20175.78
14:00:50|20175.78
14:00:50|20170.85
14:00:51|20170.85
14:00:53|20170.85
14:00:53|20170.85
14:00:54|20175.11
14:00:56|20175.11
14:00:57|20175.11
14:00:58|20175.11
14:00:58|20175.11
14:00:59|20175.11
14:01:00|20175.11
14:01:01|20174.15
14:01:03|20174.15
14:01:04|20176.87
14:01:05|20176.87
14:01:06|20176.87
14:01:07|20171.83
14:01:08|20171.83
14:01:09|20171.83
14:01:10|20167.7
14:01:12|20168.45
14:01:13|20168.45
14:01:14|20168.45
14:01:14|20168.45
14:01:15|20168.45
14:01:17|20168.45
14:01:19|20167.59
14:01:20|20177.6
14:01:20|20177.6
14:01:23|20174.49
14:01:23|20174.49
14:01:24|20174.49
14:01:25|20183.69
14:01:26|20183.69
14:01:27|20183.69
14:01:28|20186.34
14:01:29|20188.11
14:01:30|20188.11
14:01:31|20188.11
14:01:32|20188.11
14:01:34|20188.48
14:01:35|20188.48
14:01:35|20188.48
14:01:37|20185.26
14:01:38|20185.26
14:01:39|20185.23
14:01:40|20183.16
14:01:41|20183.16
14:01:42|20183.16
14:01:42|20183.16
14:01:43|20183.16
14:01:45|20183.16
14:01:46|20183.16
14:01:46|20183.16
14:01:48|20183.16
14:01:49|20186.69
14:01:50|20186.69
14:01:51|20186.69
14:01:52|20186.69
14:01:53|20186.69
14:01:54|20186.69
14:01:55|20186.69
14:01:56|20186.69
14:01:56|20186.69
14:01:58|20186.69
14:01:59|20179.5
14:02:01|20179.5
14:02:01|20179.5
14:02:02|20180.51
14:02:03|20180.51
14:02:04|20180.51
14:02:05|20180.51
14:02:06|20180.51
14:02:07|20183.38
14:02:08|20183.38
14:02:09|20183.38
14:02:10|20183.38
14:02:12|20183.38
14:02:13|20183.38
14:02:15|20183.38
14:02:16|20183.38
14:02:16|20183.38
14:02:17|20184.57
14:02:19|20180.61
14:02:20|20179.94
14:02:22|20183.06
14:02:23|20183.06
14:02:24|20180.97
14:02:26|20175.52
14:02:26|20177.6
14:02:28|20178.22
14:02:28|20178.22
14:02:29|20178.22
14:02:31|20176.27
14:02:31|20179.65
14:02:32|20179.65
14:02:34|20179.65
14:02:36|20179.65
14:02:36|20179.65
14:02:37|20179.65
14:02:38|20179.65
14:02:39|20173.58
14:02:40|20173.58
14:02:41|20172.02
14:02:42|20172.02
14:02:43|20172.02
14:02:44|20173.78
14:02:45|20173.78
14:02:46|20173.78
14:02:47|20173.78
14:02:48|20173.78
14:02:49|20170.61
14:02:50|20168.46
14:02:51|20168.46
14:02:52|20168.88
14:02:53|20168.88
14:02:54|20168.88
14:02:55|20168.88
14:02:56|20170.15
14:02:57|20174.35
14:02:58|20176.42
14:02:59|20176.42
14:03:00|20180.
14:03:01|20180.
14:03:02|20178.9
14:03:03|20178.9
14:03:04|20178.9
14:03:05|20178.9
14:03:06|20176.23
14:03:07|20176.23
14:03:08|20176.23
14:03:10|20178.26
14:03:11|20178.26
14:03:12|20178.26
14:03:13|20178.26
14:03:14|20178.26
14:03:15|20178.26
14:03:15|20178.26
14:03:16|20178.26
14:03:18|20179.06
14:03:19|20179.06
14:03:20|20179.06
14:03:20|20180.01
14:03:22|20180.01
14:03:24|20179.82
14:03:25|20174.15
14:03:26|20166.63
14:03:26|20170.33
14:03:27|20170.33
14:03:28|20170.33
14:03:29|20168.09
14:03:31|20172.59
14:03:31|20172.59
14:03:33|20172.59
14:03:33|20175.32
14:03:35|20175.32
14:03:35|20175.29
14:03:36|20175.29
14:03:38|20175.29
14:03:38|20175.29
14:03:39|20175.29
14:03:41|20175.29
14:03:41|20175.29
14:03:42|20182.14
14:03:44|20182.87
14:03:45|20189.66
14:03:46|20185.59
14:03:47|20185.59
14:03:49|20185.09
14:03:50|20185.09
14:03:50|20185.76
14:03:52|20185.76
14:03:53|20186.47
14:03:53|20186.47
14:03:55|20186.47
14:03:55|20186.47
14:03:57|20186.65
14:03:57|20186.65
14:03:59|20186.65
14:04:00|20186.65
14:04:01|20182.7
14:04:02|20180.84
14:04:03|20180.84
14:04:03|20180.84
14:04:05|20180.84
14:04:05|20180.84
14:04:07|20180.84
14:04:08|20180.84
14:04:08|20188.7
14:04:10|20188.7
14:04:11|20186.68
14:04:12|20186.68
14:04:13|20186.68
14:04:14|20186.68
14:04:15|20186.68
14:04:17|20186.88
14:04:18|20186.88
14:04:19|20186.88
14:04:20|20187.46
14:04:21|20187.46
14:04:22|20187.46
14:04:23|20187.46
14:04:24|20187.46
14:04:25|20187.46
14:04:26|20187.46
14:04:27|20188.39
14:04:28|20188.39
14:04:30|20188.39
14:04:30|20191.48
14:04:31|20191.48
14:04:33|20190.01
14:04:34|20191.64
14:04:34|20191.64
14:04:35|20193.33
14:04:37|20193.33
14:04:37|20196.94
14:04:38|20200.
14:04:39|20198.62
14:04:40|20198.62
14:04:41|20200.57
14:04:42|20200.57
14:04:43|20200.57
14:04:44|20199.85
14:04:45|20199.85
14:04:46|20199.85
14:04:47|20199.66
14:04:48|20197.94
14:04:49|20197.94
14:04:50|20199.08
14:04:51|20199.08
14:04:53|20199.08
14:04:53|20199.08
14:04:54|20199.08
14:04:55|20199.08
14:04:56|20199.08
14:04:58|20199.08
14:04:59|20199.08
14:05:00|20200.75
14:05:01|20202.69
14:05:02|20200.76
14:05:04|20196.03
14:05:05|20192.84
14:05:05|20192.84
14:05:06|20193.06
14:05:07|20187.35
14:05:09|20187.35
14:05:09|20187.35
14:05:11|20187.35
14:05:12|20187.35
14:05:14|20187.35
14:05:15|20187.35
14:05:15|20187.35
14:05:16|20187.14
14:05:17|20187.1
14:05:19|20189.72
14:05:20|20189.72
14:05:21|20189.72
14:05:23|20192.23
14:05:24|20192.23
14:05:25|20192.23
14:05:26|20189.14
14:05:28|20189.14
14:05:29|20189.14
14:05:29|20189.14
14:05:31|20189.14
14:05:32|20187.72
14:05:33|20187.72
14:05:34|20187.72
14:05:35|20190.29
14:05:36|20190.29
14:05:37|20189.37
14:05:38|20189.37
14:05:39|20187.29
14:05:40|20187.29
14:05:41|20187.72
14:05:42|20184.48
14:05:43|20188.69
14:05:44|20188.69
14:05:45|20188.69
14:05:46|20185.92
14:05:47|20185.92
14:05:49|20185.92
14:05:49|20185.92
14:05:51|20185.92
14:05:52|20185.92
14:05:53|20185.92
14:05:54|20185.92
14:05:55|20185.92
14:05:56|20185.92
14:05:57|20185.92
14:05:59|20185.43
14:05:59|20185.43
14:06:00|20185.48
14:06:01|20185.48
14:06:03|20185.48
14:06:04|20185.48
14:06:05|20186.13
14:06:05|20186.13
14:06:06|20189.38
14:06:08|20189.38
14:06:09|20187.06
14:06:10|20187.06
14:06:11|20189.03
14:06:12|20189.03
14:06:13|20189.03
14:06:14|20189.03
14:06:16|20189.03
14:06:16|20189.35
14:06:17|20189.35
14:06:18|20184.5
14:06:20|20184.5
14:06:21|20179.51
14:06:21|20179.51
14:06:23|20179.51
14:06:25|20179.51
14:06:25|20179.51
14:06:27|20179.51
14:06:27|20179.51
14:06:28|20179.51
14:06:29|20172.13
14:06:30|20171.45
14:06:32|20171.45
14:06:33|20171.45
14:06:34|20171.45
14:06:35|20171.45
14:06:36|20171.45
14:06:38|20175.41
14:06:39|20175.41
14:06:39|20173.78
14:06:40|20173.78
14:06:41|20173.78
14:06:42|20173.78
14:06:43|20174.55
14:06:44|20174.55
14:06:46|20174.55
14:06:46|20177.94
14:06:48|20177.94
14:06:48|20178.08
14:06:50|20176.57
14:06:50|20176.57
14:06:51|20176.57
14:06:52|20176.57
14:06:53|20176.57
14:06:55|20176.31
14:06:56|20176.78
14:06:57|20175.03
14:06:58|20175.74
14:06:59|20176.47
14:07:00|20171.76
14:07:01|20171.76
14:07:01|20171.76
14:07:03|20170.69
14:07:03|20170.69
14:07:05|20174.03
14:07:05|20174.03
14:07:07|20174.03
14:07:08|20174.03
14:07:09|20172.41
14:07:10|20172.41
14:07:12|20181.05
14:07:13|20183.36
14:07:14|20184.96
14:07:15|20177.33
14:07:16|20170.
14:07:18|20168.55
14:07:19|20168.55
14:07:20|20168.55
14:07:21|20169.31
14:07:22|20169.31
14:07:24|20169.94
14:07:25|20169.94
14:07:27|20170.
14:07:28|20170.
14:07:29|20170.24
14:07:30|20170.24
14:07:31|20166.74
14:07:32|20166.74
14:07:33|20166.74
14:07:34|20170.23
14:07:35|20170.23
14:07:36|20170.23
14:07:37|20170.47
14:07:38|20170.47
14:07:39|20169.85
14:07:40|20164.11
14:07:41|20162.92
14:07:42|20162.92
14:07:43|20162.74
14:07:44|20162.74
14:07:45|20159.33
14:07:46|20163.73
14:07:47|20159.84
14:07:48|20163.48
14:07:49|20163.48
14:07:50|20163.48
14:07:51|20162.32
14:07:52|20163.31
14:07:53|20163.31
14:07:54|20163.31
14:07:55|20163.57
14:07:56|20163.57
14:07:57|20163.57
14:07:58|20163.57
14:07:59|20163.57
14:08:00|20160.23
14:08:01|20160.23
14:08:02|20159.6
14:08:03|20167.
14:08:04|20167.
14:08:05|20169.83
14:08:06|20169.83
14:08:07|20169.83
14:08:08|20169.83
14:08:09|20169.83
14:08:10|20169.73
14:08:12|20169.73
14:08:13|20168.95
14:08:15|20168.95
14:08:15|20171.04
14:08:17|20171.05
14:08:18|20169.21
14:08:18|20169.21
14:08:20|20169.21
14:08:22|20168.42
14:08:22|20168.42
14:08:23|20168.42
14:08:25|20168.42
14:08:25|20168.42
14:08:27|20168.42
14:08:29|20171.3
14:08:30|20166.62
14:08:30|20166.62
14:08:32|20166.62
14:08:33|20166.62
14:08:33|20166.62
14:08:34|20166.62
14:08:35|20166.62
14:08:37|20166.62
14:08:38|20170.25
14:08:39|20170.25
14:08:40|20169.61
14:08:40|20169.61
14:08:41|20169.61
14:08:43|20166.21
14:08:43|20163.38
14:08:45|20163.38
14:08:45|20163.38
14:08:47|20163.38
14:08:48|20163.38
14:08:49|20163.38
14:08:49|20161.92
14:08:51|20161.92
14:08:51|20161.92
14:08:52|20161.92
14:08:54|20161.92
14:08:55|20161.92
14:08:56|20161.92
14:08:57|20161.92
14:08:58|20161.92
14:08:58|20167.
14:09:00|20167.
14:09:00|20167.
14:09:02|20167.
14:09:02|20167.
14:09:04|20167.
14:09:04|20167.
14:09:05|20167.
14:09:07|20167.
14:09:07|20169.89
14:09:08|20169.89
14:09:09|20169.89
14:09:11|20172.06
14:09:13|20172.06
14:09:14|20172.06
14:09:14|20173.19
14:09:15|20173.19
14:09:16|20173.19
14:09:17|20173.19
14:09:18|20172.94
14:09:19|20172.94
14:09:20|20172.94
14:09:21|20172.94
14:09:22|20172.14
14:09:23|20172.14
14:09:25|20172.14
14:09:28|20172.14
14:09:28|20172.14
14:09:29|20172.14
14:09:30|20172.47
14:09:31|20172.47
14:09:32|20172.47
14:09:33|20172.47
14:09:34|20172.47
14:09:35|20172.47
14:09:36|20172.47
14:09:37|20172.47
14:09:39|20175.41
14:09:40|20172.52
14:09:41|20172.52
14:09:42|20172.52
14:09:42|20172.52
14:09:44|20172.52
14:09:45|20170.25
14:09:46|20170.25
14:09:47|20170.25
14:09:48|20170.25
14:09:49|20167.56
14:09:50|20167.56
14:09:50|20167.56
14:09:52|20167.56
14:09:53|20167.56
14:09:54|20167.56
14:09:54|20167.56
14:09:55|20167.56
14:09:57|20167.56
14:09:58|20167.56
14:09:58|20167.56
14:09:59|20174.58
14:10:01|20174.58
14:10:02|20174.58
14:10:03|20174.58
14:10:04|20174.58
14:10:04|20174.58
14:10:05|20174.58
14:10:07|20174.58
14:10:07|20174.58
14:10:09|20174.58
14:10:10|20174.58
14:10:12|20174.58
14:10:13|20174.58
14:10:15|20174.58
14:10:16|20174.58
14:10:16|20174.58
14:10:18|20174.58
14:10:19|20174.58
14:10:19|20174.58
14:10:21|20173.78
14:10:23|20173.78
14:10:23|20173.78
14:10:24|20173.78
14:10:26|20161.4
14:10:27|20163.26
14:10:27|20164.45
14:10:29|20164.45
14:10:30|20164.45
14:10:30|20170.62
14:10:31|20170.62
14:10:32|20170.62
14:10:34|20173.31
14:10:35|20167.43
14:10:36|20170.
14:10:36|20171.7
14:10:38|20171.7
14:10:39|20171.7
14:10:39|20171.7
14:10:41|20171.7
14:10:42|20171.7
14:10:42|20170.6
14:10:44|20170.6
14:10:45|20171.4
14:10:46|20171.4
14:10:47|20171.4
14:10:48|20171.4
14:10:49|20171.4
14:10:50|20171.4
14:10:51|20170.96
14:10:52|20174.09
14:10:53|20174.09
14:10:54|20174.09
14:10:54|20174.09
14:10:56|20174.09
14:10:56|20174.09
14:10:58|20174.09
14:10:59|20174.09
14:11:00|20174.09
14:11:00|20174.09
14:11:02|20174.09
14:11:03|20172.57
14:11:04|20172.57
14:11:05|20172.57
14:11:05|20172.57
14:11:07|20172.57
14:11:08|20172.57
14:11:09|20172.57
14:11:10|20172.57
14:11:10|20176.25
14:11:12|20176.25
14:11:14|20170.11
14:11:14|20170.11
14:11:15|20170.11
14:11:17|20175.14
14:11:18|20175.73
14:11:19|20175.73
14:11:20|20175.73
14:11:21|20175.73
14:11:22|20175.73
14:11:23|20175.73
14:11:23|20175.73
14:11:25|20174.6
14:11:26|20174.6
14:11:27|20174.06
14:11:28|20174.06
14:11:29|20174.06
14:11:31|20176.2
14:11:31|20176.2
14:11:32|20176.2
14:11:33|20176.57
14:11:34|20176.57
14:11:35|20173.66
14:11:36|20173.66
14:11:37|20173.66
14:11:38|20173.66
14:11:39|20173.66
14:11:41|20172.87
14:11:41|20172.87
14:11:42|20172.87
14:11:43|20175.05
14:11:44|20175.05
14:11:45|20175.05
14:11:46|20175.05
14:11:48|20174.08
14:11:49|20174.08
14:11:50|20174.08
14:11:51|20174.08
14:11:52|20174.08
14:11:53|20174.08
14:11:54|20174.08
14:11:54|20174.15
14:11:56|20174.15
14:11:56|20174.8
14:11:58|20174.8
14:11:59|20174.8
14:12:00|20174.33
14:12:01|20174.33
14:12:02|20174.33
14:12:03|20174.4
14:12:04|20175.92
14:12:05|20176.2
14:12:05|20176.2
14:12:07|20174.64
14:12:08|20174.64
14:12:09|20183.15
14:12:09|20179.58
14:12:10|20181.39
14:12:12|20181.39
14:12:13|20181.39
14:12:15|20187.56
14:12:16|20187.56
14:12:18|20187.56
14:12:19|20187.56
14:12:20|20184.41
14:12:21|20184.41
14:12:22|20184.41
14:12:23|20190.01
14:12:24|20185.66
14:12:26|20189.39
14:12:27|20190.59
14:12:27|20190.59
14:12:28|20190.59
14:12:30|20190.59
14:12:30|20190.59
14:12:31|20188.79
14:12:33|20196.28
14:12:33|20195.11
14:12:34|20195.11
14:12:35|20189.88
14:12:37|20189.88
14:12:39|20189.88
14:12:40|20189.88
14:12:41|20189.88
14:12:41|20189.88
14:12:42|20189.88
14:12:43|20189.88
14:12:45|20189.88
14:12:46|20189.88
14:12:47|20189.88
14:12:48|20189.88
14:12:49|20189.88
14:12:50|20189.88
14:12:51|20189.88
14:12:52|20189.88
14:12:53|20189.88
14:12:54|20189.88
14:12:55|20189.88
14:12:56|20189.88
14:12:57|20189.05
14:12:58|20189.05
14:12:59|20189.05
14:13:00|20188.65
14:13:01|20188.1
14:13:02|20188.1
14:13:03|20185.18
14:13:04|20188.05
14:13:05|20188.05
14:13:06|20188.05
14:13:07|20188.05
14:13:08|20188.05
14:13:09|20188.05
14:13:10|20188.05
14:13:11|20182.1
14:13:12|20182.68
14:13:14|20181.4
14:13:15|20181.4
14:13:16|20181.4
14:13:17|20181.4
14:13:18|20181.4
14:13:19|20181.4
14:13:20|20183.57
14:13:22|20183.57
14:13:22|20183.57
14:13:24|20183.57
14:13:25|20183.57
14:13:25|20183.57
14:13:27|20183.57
14:13:28|20182.35
14:13:29|20182.35
14:13:30|20182.35
14:13:31|20182.35
14:13:32|20182.35
14:13:32|20185.43
14:13:34|20185.08
14:13:35|20185.08
14:13:36|20185.08
14:13:37|20185.08
14:13:39|20184.78
14:13:40|20184.78
14:13:40|20184.78
14:13:42|20184.78
14:13:42|20184.78
14:13:44|20185.02
14:13:45|20185.74
14:13:45|20185.74
14:13:47|20185.74
14:13:49|20185.5
14:13:49|20185.5
14:13:50|20185.5
14:13:51|20185.63
14:13:52|20185.63
14:13:53|20185.98
14:13:54|20185.58
14:13:55|20185.58
14:13:56|20185.58
14:13:57|20185.53
14:13:58|20185.53
14:13:59|20185.53
14:14:00|20185.53
14:14:01|20185.53
14:14:02|20185.53
14:14:03|20185.53
14:14:04|20185.53
14:14:05|20185.53
14:14:06|20185.53
14:14:08|20185.53
14:14:10|20185.53
14:14:10|20184.04
14:14:11|20183.88
14:14:12|20183.88
14:14:13|20183.88
14:14:14|20183.88
14:14:16|20183.88
14:14:17|20183.88
14:14:18|20183.88
14:14:19|20183.88
14:14:20|20183.88
14:14:21|20183.88
14:14:23|20183.88
14:14:24|20183.88
14:14:25|20183.88
14:14:26|20182.88
14:14:28|20186.24
14:14:29|20186.24
14:14:31|20180.42
14:14:31|20180.42
14:14:32|20180.42
14:14:33|20181.83
14:14:34|20173.98
14:14:35|20177.87
14:14:36|20171.45
14:14:37|20172.6
14:14:38|20172.6
14:14:39|20172.6
14:14:40|20172.6
14:14:41|20172.33
14:14:42|20172.33
14:14:43|20172.33
14:14:44|20172.33
14:14:46|20170.
14:14:46|20166.9
14:14:48|20171.31
14:14:48|20173.59
14:14:50|20173.59
14:14:51|20173.59
14:14:51|20173.59
14:14:54|20173.59
14:14:54|20172.63
14:14:55|20171.62
14:14:56|20171.62
14:14:58|20171.62
14:14:59|20171.62
14:15:01|20171.62
14:15:02|20171.62
14:15:03|20171.62
14:15:05|20171.62
14:15:05|20171.62
14:15:06|20171.62
14:15:08|20171.62
14:15:08|20171.62
14:15:10|20171.62
14:15:11|20171.56
14:15:12|20176.34
14:15:13|20176.34
14:15:14|20172.45
14:15:16|20173.12
14:15:16|20173.12
14:15:18|20172.52
14:15:19|20172.52
14:15:20|20172.52
14:15:22|20172.06
14:15:23|20170.02
14:15:24|20170.02
14:15:25|20171.07
14:15:27|20171.07
14:15:28|20171.07
14:15:28|20171.07
14:15:30|20167.55
14:15:31|20167.55
14:15:32|20167.55
14:15:34|20171.14
14:15:34|20171.14
14:15:35|20171.14
14:15:36|20171.14
14:15:38|20171.14
14:15:39|20171.14
14:15:40|20170.88
14:15:40|20170.88
14:15:42|20173.99
14:15:42|20172.12
14:15:43|20172.12
14:15:44|20172.12
14:15:46|20172.12
14:15:46|20172.12
14:15:47|20164.95
14:15:49|20167.49
14:15:50|20162.2
14:15:51|20162.2
14:15:52|20162.2
14:15:53|20169.34
14:15:54|20169.34
14:15:55|20169.34
14:15:57|20167.09
14:15:58|20165.41
14:15:59|20165.41
14:16:00|20165.41
14:16:01|20165.41
14:16:02|20165.41
14:16:03|20164.26
14:16:04|20167.2
14:16:05|20167.2
14:16:07|20167.67
14:16:07|20167.67
14:16:08|20166.8
14:16:09|20167.54
14:16:10|20167.54
14:16:12|20167.54
14:16:12|20167.54
14:16:14|20167.94
14:16:14|20169.22
14:16:16|20169.22
14:16:18|20168.05
14:16:18|20169.18
14:16:20|20169.18
14:16:21|20169.18
14:16:21|20167.66
14:16:23|20167.66
14:16:23|20167.66
14:16:24|20167.66
14:16:27|20167.66
14:16:27|20167.66
14:16:28|20170.88
14:16:29|20170.53
14:16:30|20166.1
14:16:32|20166.1
14:16:32|20166.1
14:16:34|20169.6
14:16:35|20169.47
14:16:35|20166.73
14:16:36|20166.73
14:16:37|20166.73
14:16:38|20168.64
14:16:40|20168.64
14:16:41|20174.99
14:16:42|20179.5
14:16:43|20178.28
14:16:44|20178.28
14:16:45|20178.28
14:16:46|20178.28
14:16:47|20178.28
14:16:48|20178.28
14:16:49|20176.35
14:16:50|20176.35
14:16:51|20176.35
14:16:52|20176.35
14:16:53|20176.13
14:16:54|20177.51
14:16:55|20176.13
14:16:56|20176.13
14:16:58|20176.13
14:16:59|20176.13
14:16:59|20177.48
14:17:01|20177.48
14:17:02|20174.71
14:17:02|20174.71
14:17:04|20174.71
14:17:04|20174.71
14:17:05|20174.71
14:17:06|20174.71
14:17:07|20174.71
14:17:09|20174.71
14:17:09|20174.71
14:17:11|20174.71
14:17:11|20177.54
14:17:12|20175.67
14:17:13|20175.67
14:17:14|20175.67
14:17:15|20175.67
14:17:16|20175.67
14:17:17|20175.67
14:17:18|20175.67
14:17:20|20175.67
14:17:20|20176.11
14:17:21|20176.11
14:17:23|20180.
14:17:24|20182.22
14:17:26|20187.33
14:17:27|20188.56
14:17:28|20190.
14:17:30|20190.
14:17:30|20190.
14:17:31|20188.41
14:17:33|20187.06
14:17:34|20187.06
14:17:35|20187.06
14:17:36|20187.06
14:17:38|20187.06
14:17:39|20188.83
14:17:39|20188.83
14:17:41|20188.83
14:17:42|20193.62
14:17:44|20193.62
14:17:45|20193.62
14:17:46|20193.62
14:17:47|20193.62
14:17:47|20193.62
14:17:48|20192.56
14:17:51|20181.15
14:17:51|20181.15
14:17:52|20181.15
14:17:53|20181.15
14:17:55|20179.38
14:17:56|20179.38
14:17:56|20177.85
14:17:58|20177.85
14:17:58|20177.85
14:18:00|20180.43
14:18:00|20180.43
14:18:02|20180.43
14:18:03|20180.43
14:18:03|20180.05
14:18:05|20180.05
14:18:06|20180.05
14:18:07|20180.05
14:18:09|20180.05
14:18:09|20180.05
14:18:10|20180.05
14:18:11|20180.05
14:18:12|20180.13
14:18:13|20180.13
14:18:14|20180.13
14:18:16|20180.13
14:18:18|20180.13
14:18:18|20180.13
14:18:19|20180.13
14:18:21|20181.29
14:18:22|20181.29
14:18:24|20181.29
14:18:24|20181.29
14:18:25|20181.29
14:18:26|20181.29
14:18:27|20181.29
14:18:28|20177.08
14:18:29|20177.08
14:18:30|20178.87
14:18:31|20178.87
14:18:32|20178.87
14:18:33|20178.87
14:18:34|20178.87
14:18:35|20181.9
14:18:36|20181.9
14:18:37|20180.49
14:18:38|20180.49
14:18:39|20181.12
14:18:40|20181.12
14:18:41|20180.94
14:18:42|20180.94
14:18:43|20180.94
14:18:44|20181.13
14:18:46|20181.13
14:18:47|20181.13
14:18:47|20181.13
14:18:49|20181.13
14:18:50|20181.29
14:18:51|20179.46
14:18:51|20179.05
14:18:53|20179.05
14:18:53|20179.05
14:18:55|20180.34
14:18:56|20180.34
14:18:59|20180.34
14:19:00|20179.05
14:19:02|20179.05
14:19:02|20179.05
14:19:03|20179.05
14:19:05|20179.05
14:19:05|20181.26
14:19:06|20181.26
14:19:07|20181.26
14:19:09|20181.26
14:19:10|20181.26
14:19:10|20181.26
14:19:12|20181.26
14:19:13|20180.3
14:19:14|20180.3
14:19:15|20180.3
14:19:16|20180.3
14:19:18|20180.3
14:19:18|20180.46
14:19:19|20180.46
14:19:20|20180.46
14:19:21|20180.46
14:19:23|20179.99
14:19:24|20179.99
14:19:25|20179.99
14:19:25|20179.99
14:19:27|20179.99
14:19:27|20177.92
14:19:29|20177.92
14:19:30|20177.91
14:19:31|20177.91
14:19:32|20177.91
14:19:33|20177.91
14:19:33|20177.91
14:19:35|20177.91
14:19:36|20177.91
14:19:37|20177.91
14:19:39|20177.91
14:19:39|20177.91
14:19:40|20177.91
14:19:41|20177.91
14:19:43|20177.91
14:19:44|20177.91
14:19:44|20177.91
14:19:46|20183.53
14:19:47|20183.55
14:19:48|20184.02
14:19:49|20184.02
14:19:49|20184.02
14:19:50|20184.02
14:19:51|20183.29
14:19:52|20183.29
14:19:53|20183.53
14:19:55|20183.53
14:19:56|20183.53
14:19:56|20183.53
14:19:58|20183.57
14:19:59|20183.57
14:20:00|20186.48
14:20:01|20184.53
14:20:02|20184.53
14:20:03|20184.53
14:20:05|20187.4
14:20:06|20189.89
14:20:08|20194.46
14:20:08|20195.23
14:20:10|20194.63
14:20:11|20194.63
14:20:11|20194.63
14:20:12|20192.07
14:20:14|20192.07
14:20:16|20192.07
14:20:16|20193.96
14:20:18|20193.96
14:20:19|20193.96
14:20:20|20197.6
14:20:21|20197.6
14:20:23|20197.6
14:20:25|20192.35
14:20:25|20192.35
14:20:26|20190.11
14:20:27|20190.11
14:20:28|20192.82
14:20:29|20192.82
14:20:30|20192.82
14:20:32|20192.82
14:20:34|20192.82
14:20:34|20191.49
14:20:35|20191.49
14:20:36|20193.41
14:20:37|20195.04
14:20:39|20193.5
14:20:40|20193.5
14:20:40|20189.49
14:20:41|20189.49
14:20:43|20189.49
14:20:44|20189.49
14:20:45|20189.49
14:20:45|20189.49
14:20:46|20189.49
14:20:47|20189.49
14:20:48|20189.49
14:20:50|20189.49
14:20:50|20189.49
14:20:51|20189.49
14:20:53|20189.49
14:20:53|20189.49
14:20:54|20189.49
14:20:56|20192.93
14:20:57|20194.4
14:20:57|20194.4
14:20:59|20193.14
14:21:00|20193.14
14:21:01|20194.9
14:21:02|20194.9
14:21:03|20192.92
14:21:04|20194.87
14:21:05|20194.87
14:21:06|20194.87
14:21:07|20194.87
14:21:08|20194.87
14:21:09|20194.87
14:21:10|20193.92
14:21:11|20193.92
14:21:12|20193.92
14:21:13|20194.
14:21:14|20194.
14:21:15|20194.
14:21:16|20194.
14:21:17|20194.
14:21:19|20195.06
14:21:20|20195.06
14:21:21|20195.06
14:21:22|20195.06
14:21:24|20195.06
14:21:24|20195.06
14:21:26|20195.06
14:21:26|20195.06
14:21:28|20195.06
14:21:29|20190.49
14:21:30|20190.49
14:21:31|20190.49
14:21:33|20189.49
14:21:34|20189.49
14:21:35|20190.41
14:21:35|20190.41
14:21:36|20190.41
14:21:38|20189.67
14:21:38|20189.67
14:21:40|20193.22
14:21:40|20193.22
14:21:41|20193.22
14:21:42|20193.22
14:21:43|20193.22
14:21:45|20193.22
14:21:46|20193.22
14:21:48|20193.22
14:21:48|20191.63
14:21:49|20191.63
14:21:50|20191.63
14:21:51|20191.63
14:21:54|20195.6
14:21:54|20195.6
14:21:56|20195.6
14:21:57|20194.37
14:21:57|20194.37
14:21:59|20194.37
14:22:00|20194.37
14:22:02|20194.37
14:22:02|20194.37
14:22:03|20193.39
14:22:04|20193.39
14:22:05|20193.39
14:22:06|20193.39
14:22:07|20193.39
14:22:08|20193.39
14:22:09|20193.39
14:22:10|20193.39
14:22:12|20193.39
14:22:13|20193.39
14:22:13|20193.39
14:22:15|20193.39
14:22:15|20193.39
14:22:17|20193.39
14:22:19|20193.39
14:22:19|20193.39
14:22:20|20194.24
14:22:22|20194.24
14:22:22|20195.42
14:22:23|20195.42
14:22:24|20195.42
14:22:25|20194.99
14:22:26|20199.07
14:22:27|20197.05
14:22:28|20195.42
14:22:29|20198.43
14:22:30|20198.43
14:22:31|20199.24
14:22:33|20199.24
14:22:34|20200.8
14:22:35|20204.5
14:22:36|20204.5
14:22:36|20204.06
14:22:37|20202.45
14:22:39|20202.45
14:22:40|20204.25
14:22:40|20206.56
14:22:42|20207.25
14:22:43|20207.19
14:22:45|20207.29
14:22:45|20207.29
14:22:46|20207.29
14:22:47|20207.29
14:22:48|20207.29
14:22:50|20204.45
14:22:50|20206.38
14:22:51|20206.38
14:22:53|20206.74
14:22:54|20206.74
14:22:56|20207.3
14:22:56|20207.3
14:22:57|20204.79
14:22:59|20204.79
14:22:59|20203.7
14:23:01|20203.7
14:23:01|20203.7
14:23:03|20203.7
14:23:03|20206.25
14:23:04|20204.17
14:23:05|20204.17
14:23:07|20206.68
14:23:07|20210.26
14:23:08|20210.26
14:23:09|20210.26
14:23:10|20210.26
14:23:11|20210.26
14:23:12|20201.98
14:23:14|20201.98
14:23:14|20205.25
14:23:15|20205.25
14:23:16|20205.25
14:23:18|20205.25
14:23:18|20205.42
14:23:20|20205.42
14:23:20|20205.42
14:23:22|20205.83
14:23:22|20205.83
14:23:24|20205.83
14:23:25|20202.94
14:23:25|20202.94
14:23:26|20202.94
14:23:28|20202.06
14:23:29|20206.61
14:23:30|20206.61
14:23:31|20206.61
14:23:32|20206.61
14:23:33|20206.61
14:23:34|20206.61
14:23:35|20206.01
14:23:36|20206.01
14:23:37|20206.01
14:23:38|20205.62
14:23:39|20207.2
14:23:40|20207.2
14:23:41|20207.2
14:23:42|20207.2
14:23:43|20207.2
14:23:44|20207.2
14:23:45|20207.2
14:23:47|20195.27
14:23:47|20191.
14:23:48|20191.
14:23:49|20194.48
14:23:50|20194.48
14:23:51|20194.48
14:23:52|20197.2
14:23:53|20197.2
14:23:55|20197.2
14:23:55|20197.2
14:23:57|20197.2
14:23:57|20197.2
14:23:58|20197.2
14:23:59|20197.2
14:24:00|20197.2
14:24:01|20194.31
14:24:02|20194.31
14:24:04|20190.21
14:24:04|20191.42
14:24:06|20191.42
14:24:06|20192.78
14:24:08|20192.78
14:24:09|20195.55
14:24:09|20195.55
14:24:11|20194.56
14:24:12|20194.56
14:24:13|20194.56
14:24:14|20194.56
14:24:15|20194.56
14:24:16|20194.56
14:24:17|20194.56
14:24:18|20194.56
14:24:19|20194.56
14:24:20|20194.56
14:24:21|20192.18
14:24:22|20192.18
14:24:23|20192.18
14:24:25|20192.18
14:24:26|20192.18
14:24:28|20192.18
14:24:28|20192.18
14:24:30|20192.18
14:24:31|20192.18
14:24:32|20192.18
14:24:33|20192.18
14:24:34|20192.18
14:24:35|20192.2
14:24:36|20192.2
14:24:37|20192.2
14:24:39|20192.2
14:24:40|20192.2
14:24:40|20192.2
14:24:42|20192.2
14:24:43|20192.64
14:24:43|20192.2
14:24:44|20191.55
14:24:45|20195.14
14:24:47|20192.92
14:24:48|20192.92
14:24:48|20192.92
14:24:50|20195.54
14:24:51|20195.54
14:24:51|20195.54
14:24:52|20195.54
14:24:53|20195.54
14:24:55|20195.54
14:24:55|20196.04
14:24:56|20196.04
14:24:57|20196.04
14:24:58|20196.04
14:24:59|20196.04
14:25:01|20196.04
14:25:01|20196.04
14:25:02|20195.74
14:25:03|20195.74
14:25:04|20195.74
14:25:06|20195.74
14:25:07|20195.74
14:25:08|20190.87
14:25:09|20190.
14:25:10|20190.
14:25:11|20190.
14:25:12|20190.
14:25:13|20190.
14:25:14|20190.
14:25:15|20190.
14:25:17|20190.
14:25:17|20190.
14:25:19|20190.
14:25:20|20190.
14:25:22|20190.
14:25:23|20190.
14:25:24|20190.
14:25:24|20190.
14:25:26|20190.
14:25:27|20190.
14:25:27|20190.
14:25:29|20190.
14:25:29|20192.45
14:25:31|20188.59
14:25:31|20188.59
14:25:33|20188.59
14:25:33|20188.59
14:25:35|20188.59
14:25:36|20188.59
14:25:36|20188.59
14:25:37|20190.93
14:25:38|20190.93
14:25:39|20198.19
14:25:40|20198.19
14:25:42|20197.84
14:25:43|20197.84
14:25:43|20197.84
14:25:44|20197.84
14:25:45|20197.76
14:25:46|20197.76
14:25:47|20197.76
14:25:48|20197.76
14:25:50|20197.76
14:25:50|20197.76
14:25:52|20197.76
14:25:53|20197.76
14:25:54|20196.53
14:25:55|20196.53
14:25:56|20196.53
14:25:57|20196.53
14:25:58|20196.53
14:25:59|20200.67
14:26:00|20198.62
14:26:01|20198.62
14:26:02|20198.62
14:26:03|20198.01
14:26:04|20198.01
14:26:06|20195.47
14:26:07|20195.47
14:26:07|20195.47
14:26:08|20200.57
14:26:10|20200.57
14:26:11|20200.57
14:26:11|20199.98
14:26:13|20199.98
14:26:13|20199.98
14:26:14|20201.89
14:26:15|20201.89
14:26:17|20202.33
14:26:19|20202.33
14:26:20|20202.33
14:26:21|20203.02
14:26:22|20203.02
14:26:22|20203.02
14:26:24|20199.81
14:26:26|20199.81
14:26:26|20199.81
14:26:27|20202.77
14:26:29|20204.99
14:26:30|20205.41
14:26:31|20205.71
14:26:32|20206.38
14:26:33|20208.11
14:26:34|20205.98
14:26:34|20205.98
14:26:36|20205.98
14:26:37|20205.98
14:26:37|20205.98
14:26:39|20208.36
14:26:40|20208.36
14:26:41|20208.36
14:26:42|20208.36
14:26:43|20211.57
14:26:43|20211.25
14:26:45|20211.25
14:26:47|20211.42
14:26:47|20210.02
14:26:48|20205.25
14:26:49|20205.25
14:26:50|20205.25
14:26:51|20205.25
14:26:52|20205.25
14:26:53|20203.62
14:26:54|20204.83
14:26:55|20204.83
14:26:56|20204.83
14:26:57|20204.83
14:26:58|20204.83
14:26:59|20203.84
14:27:01|20203.84
14:27:02|20203.84
14:27:03|20203.84
14:27:04|20203.84
14:27:04|20203.84
14:27:06|20203.84
14:27:07|20203.84
14:27:08|20210.83
14:27:08|20210.83
14:27:10|20205.9
14:27:10|20205.9
14:27:12|20205.9
14:27:13|20208.66
14:27:13|20208.66
14:27:15|20208.66
14:27:16|20209.31
14:27:17|20206.44
14:27:18|20209.25
14:27:20|20209.25
14:27:21|20207.72
14:27:23|20205.11
14:27:23|20202.77
14:27:24|20202.77
14:27:26|20202.77
14:27:26|20202.85
14:27:29|20203.56
14:27:30|20203.56
14:27:31|20201.94
14:27:32|20211.06
14:27:33|20212.36
14:27:35|20201.55
14:27:36|20202.91
14:27:37|20202.91
14:27:38|20196.12
14:27:40|20196.12
14:27:40|20201.02
14:27:41|20201.02
14:27:42|20201.02
14:27:43|20204.01
14:27:44|20204.01
14:27:45|20204.01
14:27:46|20204.01
14:27:48|20204.01
14:27:48|20204.01
14:27:49|20205.43
14:27:50|20207.57
14:27:51|20207.57
14:27:52|20205.95
14:27:53|20205.95
14:27:54|20205.95
14:27:55|20204.22
14:27:56|20204.22
14:27:57|20204.22
14:27:58|20204.22
14:27:59|20201.34
14:28:00|20201.34
14:28:01|20201.34
14:28:02|20201.34
14:28:03|20203.05
14:28:04|20203.05
14:28:05|20203.05
14:28:06|20203.05
14:28:07|20203.05
14:28:08|20203.05
14:28:09|20203.05
14:28:10|20203.05
14:28:11|20203.05
14:28:12|20203.05
14:28:13|20203.05
14:28:14|20203.05
14:28:15|20203.05
14:28:16|20203.05
14:28:17|20203.06
14:28:18|20203.06
14:28:19|20203.06
14:28:20|20203.06
14:28:21|20203.06
14:28:22|20196.79
14:28:24|20198.82
14:28:25|20198.82
14:28:26|20198.82
14:28:27|20203.33
14:28:28|20203.33
14:28:29|20203.33
14:28:30|20203.33
14:28:31|20203.33
14:28:33|20201.97
14:28:34|20201.97
14:28:35|20201.97
14:28:36|20201.97
14:28:37|20201.77
14:28:37|20200.33
14:28:39|20200.33
14:28:39|20201.77
14:28:40|20201.77
14:28:42|20201.77
14:28:42|20201.77
14:28:43|20201.77
14:28:44|20201.77
14:28:45|20201.77
14:28:46|20201.77
14:28:48|20196.1
14:28:49|20196.1
14:28:50|20196.1
14:28:51|20192.95
14:28:52|20192.95
14:28:53|20196.53
14:28:54|20196.53
14:28:55|20195.67
14:28:56|20195.67
14:28:57|20195.67
14:28:58|20197.93
14:28:59|20197.93
14:29:00|20195.12
14:29:01|20199.4
14:29:02|20199.4
14:29:04|20203.87
14:29:04|20203.87
14:29:06|20204.19
14:29:07|20204.19
14:29:08|20204.19
14:29:09|20204.19
14:29:10|20204.19
14:29:10|20204.19
14:29:12|20202.07
14:29:14|20202.03
14:29:15|20202.28
14:29:15|20202.28
14:29:16|20202.28
14:29:17|20203.13
14:29:18|20203.13
14:29:19|20205.4
14:29:20|20205.4
14:29:21|20205.4
14:29:22|20205.4
14:29:24|20205.4
14:29:25|20205.4
14:29:25|20205.4
14:29:26|20205.4
14:29:28|20205.4
14:29:28|20205.4
14:29:29|20205.4
14:29:31|20205.4
14:29:32|20205.4
14:29:32|20210.2
14:29:33|20210.2
14:29:34|20210.2
14:29:36|20202.21
14:29:36|20202.21
14:29:37|20202.21
14:29:38|20202.21
14:29:39|20202.21
14:29:40|20202.21
14:29:41|20202.21
14:29:42|20203.59
14:29:44|20203.59
14:29:45|20203.59
14:29:46|20203.59
14:29:47|20203.93
14:29:48|20205.6
14:29:49|20205.6
14:29:50|20205.6
14:29:51|20205.6
14:29:52|20214.36
14:29:53|20206.74
14:29:54|20206.66
14:29:55|20204.83
14:29:56|20204.83
14:29:57|20200.01
14:29:58|20200.01
14:29:59|20201.28
14:30:00|20201.28
14:30:01|20201.28
14:30:02|20202.23
14:30:04|20202.23
14:30:04|20202.23
14:30:06|20202.23
14:30:07|20201.34
14:30:08|20201.34
14:30:09|20202.63
14:30:11|20200.89
14:30:12|20200.89
14:30:13|20200.89
14:30:14|20201.7
14:30:15|20201.7
14:30:16|20201.7
14:30:17|20201.7
14:30:17|20201.7
14:30:18|20201.42
14:30:20|20201.87
14:30:20|20201.87
14:30:22|20201.87
14:30:23|20201.87
14:30:24|20201.87
14:30:25|20201.87
14:30:27|20201.87
14:30:27|20201.87
14:30:28|20201.87
14:30:29|20201.87
14:30:31|20201.87
14:30:31|20201.87
14:30:34|20201.87
14:30:34|20201.87
14:30:35|20201.87
14:30:36|20201.87
14:30:37|20201.87
14:30:38|20201.87
14:30:39|20201.87
14:30:40|20201.87
14:30:41|20196.45
14:30:42|20195.67
14:30:43|20197.47
14:30:44|20192.42
14:30:45|20196.96
14:30:46|20196.96
14:30:47|20196.96
14:30:48|20196.96
14:30:49|20196.18
14:30:50|20196.18
14:30:51|20196.18
14:30:52|20195.3
14:30:53|20195.3
14:30:54|20199.23
14:30:56|20199.23
14:30:57|20200.
14:30:57|20200.
14:30:58|20200.
14:31:00|20200.09
14:31:01|20196.5
14:31:02|20191.16
14:31:03|20190.85
14:31:04|20190.
14:31:05|20188.46
14:31:06|20188.46
14:31:07|20188.63
14:31:08|20188.63
14:31:09|20188.56
14:31:10|20188.56
14:31:11|20190.58
14:31:12|20188.71
14:31:13|20188.71
14:31:14|20189.97
14:31:15|20189.97
14:31:16|20189.97
14:31:17|20190.55
14:31:18|20190.55
14:31:19|20190.33
14:31:20|20190.33
14:31:21|20190.33
14:31:22|20191.38
14:31:23|20189.97
14:31:24|20189.97
14:31:26|20191.79
14:31:28|20191.79
14:31:28|20191.79
14:31:30|20191.79
14:31:31|20192.23
14:31:33|20192.23
14:31:34|20194.89
14:31:35|20194.89
14:31:35|20194.89
14:31:37|20194.89
14:31:37|20194.89
14:31:39|20197.06
14:31:39|20197.06
14:31:40|20197.06
14:31:42|20192.66
14:31:43|20192.66
14:31:44|20192.66
14:31:44|20192.66
14:31:46|20192.99
14:31:46|20192.99
14:31:48|20192.99
14:31:49|20192.99
14:31:50|20192.86
14:31:51|20195.24
14:31:51|20195.24
14:31:52|20192.95
14:31:54|20192.95
14:31:56|20192.95
14:31:56|20192.95
14:31:57|20191.8
14:31:58|20188.78
14:31:59|20186.27
14:32:00|20186.27
14:32:01|20186.27
14:32:02|20184.23
14:32:03|20186.85
14:32:04|20186.85
14:32:05|20186.85
14:32:06|20186.85
14:32:07|20185.5
14:32:08|20186.65
14:32:09|20186.65
14:32:10|20186.65
14:32:11|20186.65
14:32:12|20186.65
14:32:13|20186.65
14:32:14|20186.65
14:32:15|20186.65
14:32:16|20186.65
14:32:17|20186.65
14:32:18|20186.65
14:32:19|20187.13
14:32:20|20187.13
14:32:22|20187.13
14:32:24|20185.37
14:32:25|20185.37
14:32:26|20185.37
14:32:27|20185.37
14:32:28|20182.89
14:32:29|20182.58
14:32:30|20182.87
14:32:31|20182.87
14:32:32|20183.09
14:32:34|20183.09
14:32:34|20183.09
14:32:36|20183.09
14:32:37|20183.09
14:32:38|20185.52
14:32:39|20183.68
14:32:39|20183.68
14:32:40|20183.68
14:32:43|20184.32
14:32:43|20184.32
14:32:44|20184.32
14:32:45|20184.32
14:32:46|20183.
14:32:47|20183.
14:32:48|20183.
14:32:49|20182.38
14:32:50|20182.38
14:32:51|20182.38
14:32:52|20182.78
14:32:53|20182.78
14:32:54|20182.78
14:32:55|20182.42
14:32:56|20182.42
14:32:57|20182.42
14:32:58|20182.42
14:32:59|20182.42
14:33:00|20182.42
14:33:01|20182.42
14:33:02|20184.45
14:33:03|20183.86
14:33:04|20184.8
14:33:05|20180.31
14:33:06|20180.31
14:33:07|20180.31
14:33:08|20180.
14:33:09|20181.44
14:33:10|20181.44
14:33:11|20182.19
14:33:12|20182.19
14:33:14|20182.19
14:33:14|20182.19
14:33:16|20183.09
14:33:17|20187.9
14:33:18|20183.17
14:33:19|20183.17
14:33:20|20183.17
14:33:21|20183.17
14:33:23|20182.36
14:33:23|20184.73
14:33:25|20180.92
14:33:25|20181.54
14:33:27|20185.89
14:33:29|20186.85
14:33:30|20185.04
14:33:31|20178.56
14:33:33|20174.78
14:33:34|20174.78
14:33:35|20174.78
14:33:36|20174.78
14:33:37|20174.78
14:33:38|20174.78
14:33:39|20174.78
14:33:39|20174.78
14:33:42|20174.78
14:33:42|20174.78
14:33:43|20174.78
14:33:44|20174.78
14:33:45|20178.05
14:33:46|20178.05
14:33:47|20178.05
14:33:48|20178.05
14:33:49|20178.05
14:33:50|20178.05
14:33:51|20178.05
14:33:52|20178.24
14:33:53|20178.2
14:33:54|20178.2
14:33:55|20178.2
14:33:56|20179.47
14:33:57|20179.47
14:33:58|20179.47
14:33:59|20179.47
14:34:00|20179.47
14:34:01|20178.87
14:34:03|20178.87
14:34:04|20174.19
14:34:05|20174.19
14:34:06|20174.19
14:34:08|20174.19
14:34:08|20174.19
14:34:09|20180.2
14:34:10|20177.9
14:34:11|20177.9
14:34:12|20177.9
14:34:13|20177.9
14:34:14|20177.9
14:34:16|20177.87
14:34:16|20177.87
14:34:17|20177.87
14:34:18|20179.26
14:34:19|20180.22
14:34:20|20180.22
14:34:21|20180.11
14:34:22|20180.11
14:34:24|20180.11
14:34:26|20180.11
14:34:26|20180.11
14:34:27|20180.32
14:34:29|20180.32
14:34:29|20180.32
14:34:31|20180.32
14:34:32|20180.32
14:34:33|20180.32
14:34:34|20180.32
14:34:35|20179.77
14:34:36|20179.77
14:34:37|20179.77
14:34:38|20179.77
14:34:39|20183.36
14:34:41|20184.29
14:34:41|20184.27
14:34:42|20182.38
14:34:44|20182.38
14:34:45|20182.38
14:34:45|20180.86
14:34:46|20180.86
14:34:47|20180.86
14:34:48|20180.86
14:34:49|20181.92
14:34:51|20181.92
14:34:51|20181.92
14:34:52|20181.01
14:34:54|20181.01
14:34:54|20181.01
14:34:55|20181.01
14:34:57|20181.01
14:34:57|20181.01
14:34:58|20181.01
14:34:59|20180.9
14:35:00|20180.9
14:35:01|20180.9
14:35:02|20180.9
14:35:04|20180.74
14:35:04|20180.74
14:35:06|20180.74
14:35:06|20181.1
14:35:08|20181.59
14:35:09|20181.59
14:35:10|20181.59
14:35:10|20181.59
14:35:11|20181.93
14:35:12|20186.88
14:35:13|20186.84
14:35:14|20186.84
14:35:15|20186.84
14:35:17|20186.84
14:35:17|20186.84
14:35:18|20186.84
14:35:20|20184.9
14:35:21|20184.9
14:35:22|20184.9
14:35:23|20184.9
14:35:24|20184.9
14:35:25|20184.9
14:35:26|20184.9
14:35:27|20184.9
14:35:28|20184.9
14:35:30|20188.51
14:35:30|20188.51
14:35:32|20188.51
14:35:33|20188.51
14:35:34|20188.51
14:35:35|20188.51
14:35:36|20188.51
14:35:37|20188.51
14:35:38|20188.51
14:35:39|20186.87
14:35:40|20188.99
14:35:41|20188.99
14:35:42|20188.99
14:35:43|20187.11
14:35:45|20187.11
14:35:45|20187.11
14:35:46|20187.11
14:35:48|20186.72
14:35:48|20188.31
14:35:50|20188.31
14:35:51|20184.63
14:35:52|20183.63
14:35:52|20183.63
14:35:53|20183.63
14:35:54|20185.27
14:35:55|20185.27
14:35:56|20185.27
14:35:57|20185.27
14:35:58|20185.38
14:36:00|20185.38
14:36:01|20185.38
14:36:02|20185.38
14:36:04|20183.31
14:36:04|20183.31
14:36:05|20183.31
14:36:06|20183.31
14:36:07|20183.69
14:36:08|20183.69
14:36:09|20183.69
14:36:11|20183.69
14:36:11|20183.69
14:36:12|20183.69
14:36:14|20176.31
14:36:14|20176.31
14:36:15|20176.31
14:36:17|20178.87
14:36:18|20178.87
14:36:19|20178.87
14:36:20|20177.96
14:36:21|20177.96
14:36:22|20177.96
14:36:23|20177.96
14:36:25|20177.96
14:36:27|20177.96
14:36:27|20177.96
14:36:29|20174.44
14:36:29|20173.54
14:36:31|20173.54
14:36:32|20170.94
14:36:33|20171.59
14:36:35|20173.75
14:36:35|20173.75
14:36:36|20173.75
14:36:37|20169.79
14:36:38|20167.51
14:36:39|20167.51
14:36:40|20164.88
14:36:41|20164.88
14:36:42|20165.86
14:36:43|20169.36
14:36:44|20169.36
14:36:45|20169.36
14:36:46|20166.24
14:36:47|20166.24
14:36:48|20164.67
14:36:49|20164.67
14:36:50|20164.67
14:36:51|20163.49
14:36:52|20164.68
14:36:53|20167.06
14:36:54|20167.06
14:36:55|20167.06
14:36:56|20167.06
14:36:57|20167.06
14:36:58|20166.01
14:36:59|20166.01
14:37:00|20166.01
14:37:01|20146.72
14:37:02|20153.41
14:37:03|20154.45
14:37:04|20154.45
14:37:05|20154.42
14:37:06|20154.42
14:37:07|20154.42
14:37:08|20149.93
14:37:09|20149.93
14:37:10|20151.87
14:37:11|20151.87
14:37:12|20153.42
14:37:13|20153.42
14:37:14|20151.43
14:37:15|20151.43
14:37:16|20150.63
14:37:17|20152.41
14:37:18|20150.63
14:37:19|20150.63
14:37:20|20150.63
14:37:21|20150.63
14:37:22|20150.63
14:37:23|20154.58
14:37:24|20154.58
14:37:26|20152.49
14:37:28|20152.49
14:37:28|20152.
14:37:30|20152.
14:37:31|20152.
14:37:32|20152.
14:37:33|20152.
14:37:34|20152.
14:37:35|20152.
14:37:36|20152.
14:37:36|20152.77
14:37:38|20152.77
14:37:39|20152.77
14:37:41|20152.77
14:37:41|20152.77
14:37:42|20152.77
14:37:43|20152.77
14:37:44|20153.45
14:37:45|20153.45
14:37:46|20153.45
14:37:47|20153.45
14:37:48|20153.45
14:37:50|20153.45
14:37:50|20153.45
14:37:51|20158.06
14:37:53|20154.
14:37:54|20154.
14:37:55|20154.
14:37:57|20154.
14:37:58|20154.
14:37:59|20154.
14:38:00|20154.
14:38:00|20154.
14:38:02|20154.
14:38:03|20154.
14:38:04|20154.
14:38:05|20153.86
14:38:06|20153.86
14:38:07|20153.86
14:38:08|20153.92
14:38:08|20159.36
14:38:10|20157.11
14:38:11|20157.11
14:38:13|20161.27
14:38:13|20163.8
14:38:14|20167.15
14:38:15|20163.04
14:38:16|20163.03
14:38:18|20163.03
14:38:18|20163.03
14:38:20|20163.03
14:38:21|20163.03
14:38:22|20163.03
14:38:23|20163.03
14:38:24|20163.03
14:38:25|20163.03
14:38:26|20163.03
14:38:27|20158.43
14:38:28|20158.43
14:38:30|20161.1
14:38:30|20153.42
14:38:31|20155.67
14:38:32|20155.67
14:38:33|20152.32
14:38:35|20152.32
14:38:35|20149.43
14:38:37|20149.43
14:38:37|20147.12
14:38:39|20147.12
14:38:39|20147.12
14:38:40|20147.12
14:38:42|20147.12
14:38:43|20146.84
14:38:43|20146.84
14:38:45|20146.54
14:38:46|20146.54
14:38:47|20146.54
14:38:48|20146.54
14:38:49|20146.54
14:38:50|20146.54
14:38:51|20146.54
14:38:52|20146.54
14:38:53|20146.54
14:38:54|20147.35
14:38:55|20147.35
14:38:56|20147.35
14:38:57|20148.4
14:38:58|20150.65
14:38:59|20150.7
14:39:00|20156.39
14:39:01|20156.39
14:39:02|20156.39
14:39:03|20156.39
14:39:04|20148.17
14:39:05|20148.17
14:39:06|20142.93
14:39:07|20142.42
14:39:08|20142.42
14:39:09|20142.42
14:39:10|20147.04
14:39:11|20147.04
14:39:12|20146.84
14:39:13|20146.84
14:39:14|20146.84
14:39:16|20146.84
14:39:16|20146.84
14:39:17|20139.8
14:39:19|20143.29
14:39:19|20142.16
14:39:21|20142.16
14:39:21|20142.16
14:39:23|20143.12
14:39:24|20143.12
14:39:25|20143.12
14:39:26|20142.73
14:39:27|20151.45
14:39:28|20151.45
14:39:29|20154.84
14:39:30|20154.84
14:39:31|20154.84
14:39:32|20154.84
14:39:33|20154.84
14:39:34|20154.84
14:39:35|20154.84
14:39:36|20154.84
14:39:37|20156.37
14:39:39|20152.65
14:39:39|20152.65
14:39:41|20159.15
14:39:42|20159.15
14:39:43|20159.15
14:39:45|20159.15
14:39:46|20159.15
14:39:46|20159.15
14:39:48|20159.15
14:39:49|20158.42
14:39:50|20158.42
14:39:51|20160.25
14:39:52|20160.25
14:39:53|20154.58
14:39:54|20156.08
14:39:55|20156.08
14:39:56|20156.08
14:39:57|20154.58
14:39:58|20154.58
14:39:59|20154.58
14:40:00|20154.58
14:40:01|20154.58
14:40:03|20153.96
14:40:03|20153.96
14:40:04|20153.96
14:40:05|20153.96
14:40:06|20156.29
14:40:07|20156.29
14:40:08|20155.27
14:40:09|20155.27
14:40:11|20153.83
14:40:12|20152.84
14:40:13|20152.84
14:40:14|20152.84
14:40:15|20152.84
14:40:16|20152.84
14:40:17|20152.84
14:40:18|20152.84
14:40:19|20152.84
14:40:20|20157.44
14:40:21|20159.17
14:40:22|20152.98
14:40:23|20152.98
14:40:24|20152.98
14:40:25|20150.
14:40:26|20149.97
14:40:27|20149.97
14:40:28|20149.97
14:40:29|20149.97
14:40:30|20152.08
14:40:31|20152.08
14:40:32|20152.08
14:40:33|20148.06
14:40:34|20148.06
14:40:35|20148.06
14:40:36|20148.06
14:40:37|20148.06
14:40:38|20148.06
14:40:39|20148.06
14:40:40|20150.28
14:40:41|20150.28
14:40:42|20150.28
14:40:43|20150.28
14:40:44|20150.28
14:40:45|20150.28
14:40:46|20151.12
14:40:47|20151.12
14:40:48|20151.12
14:40:49|20152.96
14:40:50|20152.96
14:40:51|20152.96
14:40:52|20153.51
14:40:53|20153.51
14:40:55|20153.39
14:40:56|20153.39
14:40:59|20153.39
14:41:00|20152.64
14:41:01|20152.64
14:41:02|20152.64
14:41:03|20152.68
14:41:05|20152.68
14:41:05|20152.68
14:41:06|20152.68
14:41:08|20152.68
14:41:09|20152.68
14:41:10|20152.68
14:41:11|20152.68
14:41:11|20152.68
14:41:13|20152.68
14:41:14|20152.68
14:41:14|20152.68
14:41:16|20152.68
14:41:18|20152.68
14:41:18|20150.66
14:41:20|20150.66
14:41:21|20143.28
14:41:21|20149.22
14:41:23|20151.82
14:41:24|20151.82
14:41:26|20154.33
14:41:27|20154.33
14:41:29|20154.33
14:41:30|20151.7
14:41:31|20151.7
14:41:32|20151.7
14:41:33|20152.84
14:41:34|20148.85
14:41:36|20148.85
14:41:36|20148.85
14:41:37|20148.85
14:41:38|20148.85
14:41:40|20146.96
14:41:41|20146.96
14:41:42|20146.96
14:41:43|20148.44
14:41:44|20148.44
14:41:44|20148.44
14:41:46|20148.44
14:41:47|20148.44
14:41:48|20148.44
14:41:48|20148.44
14:41:50|20148.44
14:41:50|20148.44
14:41:52|20148.44
14:41:52|20148.44
14:41:54|20148.44
14:41:55|20148.44
14:41:56|20148.44
14:41:57|20148.44
14:41:57|20148.44
14:41:58|20141.44
14:42:00|20141.44
14:42:01|20141.44
14:42:02|20151.91
14:42:03|20149.89
14:42:03|20149.89
14:42:05|20149.89
14:42:06|20149.89
14:42:07|20149.89
14:42:07|20149.89
14:42:09|20149.89
14:42:10|20149.89
14:42:10|20149.89
14:42:12|20149.89
14:42:12|20149.89
14:42:14|20149.89
14:42:15|20154.36
14:42:16|20156.24
14:42:17|20155.12
14:42:18|20155.91
14:42:18|20155.91
14:42:20|20155.91
14:42:21|20155.91
14:42:22|20152.18
14:42:24|20153.78
14:42:24|20153.78
14:42:25|20153.78
14:42:27|20153.78
14:42:28|20153.78
14:42:29|20153.78
14:42:30|20153.78
14:42:31|20153.78
14:42:33|20153.78
14:42:33|20153.78
14:42:35|20153.78
14:42:36|20153.78
14:42:37|20151.63
14:42:37|20151.63
14:42:38|20155.42
14:42:40|20155.42
14:42:40|20155.42
14:42:42|20151.86
14:42:43|20152.15
14:42:44|20144.1
14:42:45|20146.2
14:42:46|20146.2
14:42:47|20145.9
14:42:48|20145.9
14:42:50|20145.98
14:42:50|20142.92
14:42:51|20142.04
14:42:52|20143.17
14:42:54|20143.17
14:42:55|20143.17
14:42:56|20143.17
14:42:57|20143.17
14:42:58|20141.24
14:42:59|20141.67
14:43:00|20140.29
14:43:01|20144.15
14:43:02|20144.15
14:43:03|20144.15
14:43:04|20144.15
14:43:05|20144.99
14:43:07|20144.97
14:43:08|20144.97
14:43:08|20144.97
14:43:10|20144.97
14:43:11|20144.97
14:43:12|20146.11
14:43:13|20146.11
14:43:14|20146.11
14:43:15|20146.11
14:43:16|20146.11
14:43:18|20144.14
14:43:18|20144.14
14:43:19|20144.14
14:43:20|20144.61
14:43:21|20144.61
14:43:22|20144.61
14:43:23|20142.41
14:43:25|20142.41
14:43:26|20142.41
14:43:28|20140.53
14:43:29|20144.67
14:43:31|20144.67
14:43:33|20145.3
14:43:33|20147.25
14:43:34|20147.25
14:43:36|20147.33
14:43:36|20147.33
14:43:37|20141.95
14:43:39|20141.95
14:43:40|20138.79
14:43:41|20138.79
14:43:42|20138.01
14:43:43|20138.01
14:43:44|20138.01
14:43:45|20138.01
14:43:46|20139.06
14:43:47|20137.71
14:43:48|20137.71
14:43:49|20139.6
14:43:50|20139.6
14:43:51|20139.6
14:43:52|20139.6
14:43:53|20139.6
14:43:54|20140.87
14:43:55|20136.47
14:43:56|20136.47
14:43:57|20137.54
14:43:58|20137.54
14:43:59|20137.54
14:44:00|20137.78
14:44:01|20137.78
14:44:02|20137.78
14:44:03|20138.35
14:44:04|20138.35
14:44:06|20133.23
14:44:06|20133.23
14:44:08|20132.35
14:44:09|20123.1
14:44:10|20124.89
14:44:10|20130.08
14:44:12|20127.4
14:44:13|20127.4
14:44:14|20129.57
14:44:15|20129.57
14:44:16|20129.57
14:44:17|20125.14
14:44:18|20125.14
14:44:19|20125.14
14:44:20|20126.8
14:44:21|20126.8
14:44:22|20126.8
14:44:23|20126.8
14:44:24|20126.8
14:44:25|20134.8
14:44:26|20134.8
14:44:28|20140.05
14:44:29|20140.05
14:44:31|20142.96
14:44:32|20144.9
14:44:33|20144.16
14:44:34|20144.16
14:44:35|20144.16
14:44:36|20136.23
14:44:37|20137.49
14:44:38|20137.49
14:44:39|20137.49
14:44:40|20137.49
14:44:41|20137.49
14:44:43|20137.49
14:44:44|20137.49
14:44:45|20137.49
14:44:46|20137.49
14:44:47|20137.49
14:44:48|20137.49
14:44:49|20137.49
14:44:50|20137.49
14:44:51|20137.49
14:44:52|20137.49
14:44:53|20137.49
14:44:54|20137.49
14:44:55|20137.49
14:44:56|20137.49
14:44:57|20137.49
14:44:58|20148.08
14:44:59|20144.86
14:45:01|20142.96
14:45:01|20142.96
14:45:02|20142.96
14:45:04|20147.4
14:45:05|20147.4
14:45:06|20147.4
14:45:08|20143.01
14:45:08|20145.78
14:45:10|20147.22
14:45:11|20147.22
14:45:12|20147.22
14:45:13|20144.85
14:45:14|20144.85
14:45:15|20147.4
14:45:16|20147.4
14:45:18|20144.05
14:45:19|20144.05
14:45:20|20144.05
14:45:21|20144.05
14:45:22|20144.05
14:45:23|20142.44
14:45:24|20142.44
14:45:25|20142.44
14:45:26|20145.33
14:45:27|20145.33
14:45:29|20145.33
14:45:30|20141.51
14:45:31|20141.51
14:45:32|20142.92
14:45:33|20142.92
14:45:34|20142.92
14:45:36|20142.9
14:45:37|20142.9
14:45:37|20140.71
14:45:38|20134.33
14:45:39|20134.33
14:45:41|20131.91
14:45:42|20129.6
14:45:43|20131.69
14:45:44|20132.47
14:45:45|20132.47
14:45:47|20135.16
14:45:48|20135.16
14:45:49|20135.16
14:45:50|20135.16
14:45:51|20135.16
14:45:52|20135.16
14:45:53|20135.16
14:45:54|20135.16
14:45:55|20135.16
14:45:57|20135.16
14:45:58|20135.16
14:45:58|20135.16
14:46:00|20135.16
14:46:01|20135.16
14:46:02|20135.16
14:46:03|20135.16
14:46:04|20138.22
14:46:05|20136.53
14:46:05|20130.17
14:46:06|20131.19
14:46:08|20130.8
14:46:08|20130.8
14:46:09|20130.63
14:46:11|20136.44
14:46:12|20136.44
14:46:13|20134.59
14:46:13|20131.45
14:46:14|20131.23
14:46:15|20137.32
14:46:16|20137.32
14:46:18|20137.32
14:46:18|20137.32
14:46:19|20137.32
14:46:20|20137.32
14:46:22|20138.99
14:46:23|20138.99
14:46:23|20141.54
14:46:24|20141.54
14:46:25|20141.54
14:46:27|20141.54
14:46:28|20141.54
14:46:29|20141.54
14:46:29|20141.54
14:46:30|20141.13
14:46:31|20141.13
14:46:33|20142.98
14:46:34|20142.28
14:46:35|20143.22
14:46:36|20143.22
14:46:37|20140.86
14:46:38|20140.86
14:46:39|20140.86
14:46:41|20137.62
14:46:41|20137.62
14:46:43|20137.62
14:46:45|20142.11
14:46:45|20142.11
14:46:46|20142.11
14:46:47|20141.86
14:46:49|20139.98
14:46:49|20139.98
14:46:51|20139.98
14:46:52|20139.98
14:46:53|20139.98
14:46:53|20139.98
14:46:54|20139.98
14:46:56|20139.98
14:46:56|20141.87
14:46:58|20137.15
14:47:00|20137.15
14:47:00|20137.15
14:47:02|20137.15
14:47:03|20142.15
14:47:04|20144.59
14:47:05|20138.68
14:47:06|20137.02
14:47:07|20140.96
14:47:08|20140.96
14:47:09|20140.96
14:47:10|20140.96
14:47:11|20139.22
14:47:12|20139.22
14:47:13|20142.84
14:47:14|20142.84
14:47:15|20146.45
14:47:16|20146.45
14:47:17|20147.93
14:47:18|20147.93
14:47:19|20147.93
14:47:20|20147.93
14:47:21|20147.93
14:47:23|20144.5
14:47:23|20144.5
14:47:24|20144.5
14:47:26|20147.86
14:47:26|20147.86
14:47:27|20141.07
14:47:28|20140.
14:47:30|20136.35
14:47:30|20136.35
14:47:32|20136.35
14:47:33|20136.35
14:47:34|20146.87
14:47:35|20146.87
14:47:36|20146.87
14:47:37|20144.57
14:47:38|20144.57
14:47:39|20144.57
14:47:40|20144.57
14:47:41|20142.73
14:47:42|20142.73
14:47:43|20142.73
14:47:45|20145.48
14:47:45|20145.48
14:47:46|20145.95
14:47:48|20140.21
14:47:48|20140.21
14:47:50|20140.21
14:47:50|20142.75
14:47:51|20142.75
14:47:52|20142.75
14:47:54|20142.75
14:47:54|20142.75
14:47:55|20142.75
14:47:57|20142.75
14:47:57|20143.85
14:47:58|20143.85
14:48:00|20141.58
14:48:01|20140.9
14:48:03|20140.9
14:48:04|20140.9
14:48:04|20140.9
14:48:05|20140.9
14:48:07|20143.4
14:48:07|20143.4
14:48:09|20143.4
14:48:10|20143.4
14:48:12|20145.58
14:48:13|20140.51
14:48:14|20140.51
14:48:15|20140.51
14:48:15|20143.52
14:48:17|20145.
14:48:18|20144.83
14:48:19|20144.83
14:48:21|20142.84
14:48:21|20140.22
14:48:23|20139.2
14:48:23|20139.2
14:48:25|20139.2
14:48:26|20139.2
14:48:27|20139.2
14:48:28|20139.2
14:48:29|20139.2
14:48:31|20139.2
14:48:31|20139.2
14:48:33|20135.17
14:48:34|20135.17
14:48:35|20135.17
14:48:37|20141.67
14:48:37|20141.67
14:48:39|20141.67
14:48:39|20141.67
14:48:40|20141.67
14:48:42|20141.67
14:48:43|20139.46
14:48:44|20139.46
14:48:45|20139.46
14:48:46|20139.46
14:48:47|20139.46
14:48:49|20139.46
14:48:49|20139.46
14:48:52|20139.46
14:48:52|20135.17
14:48:53|20135.17
14:48:55|20135.17
14:48:56|20141.33
14:48:57|20129.1
14:48:59|20138.38
14:49:00|20133.67
14:49:02|20133.67
14:49:02|20133.67
14:49:03|20126.68
14:49:04|20129.82
14:49:06|20122.34
14:49:07|20122.34
14:49:08|20121.34
14:49:09|20121.34
14:49:10|20121.34
14:49:10|20121.34
14:49:12|20126.23
14:49:13|20120.01
14:49:13|20120.01
14:49:15|20120.01
14:49:15|20117.27
14:49:17|20120.
14:49:18|20112.09
14:49:19|20114.77
14:49:20|20119.02
14:49:20|20120.24
14:49:21|20120.24
14:49:22|20122.91
14:49:24|20122.91
14:49:25|20122.91
14:49:25|20122.91
14:49:26|20122.91
14:49:28|20122.91
14:49:29|20122.91
14:49:30|20127.11
14:49:31|20127.11
14:49:33|20127.11
14:49:33|20127.11
14:49:35|20127.44
14:49:36|20127.44
14:49:37|20131.4
14:49:39|20132.29
14:49:39|20128.77
14:49:41|20128.77
14:49:41|20128.77
14:49:43|20125.56
14:49:43|20126.18
14:49:45|20126.18
14:49:45|20127.51
14:49:46|20127.51
14:49:47|20126.18
14:49:49|20126.18
14:49:50|20126.18
14:49:51|20127.07
14:49:52|20127.73
14:49:53|20127.73
14:49:54|20127.73
14:49:55|20127.73
14:49:56|20127.66
14:49:57|20127.66
14:49:58|20127.66
14:49:59|20127.66
14:50:01|20127.66
14:50:02|20127.66
14:50:03|20129.84
14:50:04|20129.84
14:50:05|20129.84
14:50:06|20129.84
14:50:07|20129.84
14:50:08|20129.84
14:50:10|20129.84
14:50:11|20128.55
14:50:11|20128.55
14:50:12|20121.71
14:50:13|20121.
14:50:14|20121.
14:50:16|20121.
14:50:17|20121.
14:50:17|20121.
14:50:18|20121.
14:50:20|20121.
14:50:21|20123.4
14:50:22|20123.4
14:50:24|20123.61
14:50:24|20123.61
14:50:25|20123.61
14:50:27|20124.09
14:50:27|20122.03
14:50:29|20122.03
14:50:30|20123.72
14:50:32|20121.34
14:50:33|20121.34
14:50:34|20121.34
14:50:35|20122.85
14:50:37|20124.38
14:50:37|20118.61
14:50:38|20118.9
14:50:40|20118.9
14:50:40|20118.9
14:50:41|20121.01
14:50:42|20121.01
14:50:43|20118.87
14:50:44|20118.87
14:50:46|20118.87
14:50:46|20125.28
14:50:48|20125.28
14:50:49|20125.28
14:50:50|20125.28
14:50:51|20125.28
14:50:52|20123.17
14:50:53|20123.17
14:50:54|20123.41
14:50:55|20123.41
14:50:56|20123.41
14:50:57|20125.88
14:50:58|20125.88
14:50:59|20129.72
14:51:00|20129.72
14:51:01|20129.85
14:51:02|20129.2
14:51:04|20130.39
14:51:05|20130.39
14:51:06|20129.09
14:51:07|20130.41
14:51:08|20130.47
14:51:09|20130.47
14:51:10|20133.61
14:51:11|20133.61
14:51:12|20137.9
14:51:13|20138.78
14:51:15|20116.15
14:51:16|20116.42
14:51:16|20116.42
14:51:18|20116.42
14:51:18|20116.42
14:51:20|20116.42
14:51:21|20116.42
14:51:21|20116.42
14:51:22|20116.42
14:51:24|20116.42
14:51:25|20116.42
14:51:26|20116.42
14:51:27|20110.44
14:51:28|20107.09
14:51:28|20108.69
14:51:29|20089.
14:51:31|20090.
14:51:32|20088.97
14:51:32|20088.71
14:51:34|20085.41
14:51:34|20087.32
14:51:37|20094.94
14:51:37|20098.3
14:51:38|20095.52
14:51:39|20092.55
14:51:40|20094.94
14:51:42|20094.94
14:51:43|20096.48
14:51:44|20096.48
14:51:44|20100.79
14:51:46|20100.79
14:51:47|20101.66
14:51:47|20100.17
14:51:48|20101.18
14:51:49|20101.18
14:51:51|20101.18
14:51:52|20101.18
14:51:53|20101.18
14:51:54|20100.6
14:51:54|20100.6
14:51:55|20102.17
14:51:58|20099.57
14:51:58|20098.36
14:52:00|20098.36
14:52:02|20098.17
14:52:02|20101.71
14:52:03|20101.71
14:52:04|20101.71
14:52:05|20097.18
14:52:07|20103.71
14:52:09|20107.
14:52:09|20107.
14:52:10|20107.
14:52:11|20108.57
14:52:13|20108.85
14:52:14|20108.85
14:52:15|20108.85
14:52:16|20111.59
14:52:17|20115.04
14:52:18|20112.09
14:52:19|20112.09
14:52:21|20112.09
14:52:21|20114.86
14:52:22|20114.86
14:52:23|20114.86
14:52:24|20114.86
14:52:25|20108.02
14:52:26|20112.06
14:52:27|20112.06
14:52:28|20107.05
14:52:29|20107.05
14:52:30|20107.05
14:52:31|20105.36
14:52:32|20105.36
14:52:33|20102.6
14:52:34|20102.46
14:52:35|20100.07
14:52:36|20104.41
14:52:38|20102.2
14:52:39|20102.2
14:52:40|20103.86
14:52:41|20103.86
14:52:41|20102.32
14:52:43|20102.32
14:52:44|20100.65
14:52:45|20099.05
14:52:46|20099.05
14:52:47|20099.05
14:52:47|20101.15
14:52:48|20101.15
14:52:49|20101.15
14:52:50|20103.71
14:52:51|20103.71
14:52:53|20103.71
14:52:54|20103.71
14:52:54|20106.67
14:52:56|20106.67
14:52:57|20106.67
14:52:58|20106.67
14:52:59|20106.67
14:53:01|20105.33
14:53:01|20105.33
14:53:02|20105.33
14:53:04|20106.18
14:53:06|20106.18
14:53:07|20106.18
14:53:07|20106.18
14:53:09|20106.18
14:53:09|20110.95
14:53:11|20108.98
14:53:12|20108.98
14:53:13|20108.98
14:53:14|20108.98
14:53:16|20109.97
14:53:16|20109.97
14:53:17|20111.8
14:53:18|20107.38
14:53:19|20107.38
14:53:20|20107.38
14:53:21|20107.38
14:53:22|20112.26
14:53:23|20112.26
14:53:24|20114.86
14:53:26|20114.86
14:53:27|20114.86
14:53:27|20114.86
14:53:29|20114.86
14:53:30|20114.87
14:53:31|20104.93
14:53:32|20104.93
14:53:32|20104.93
14:53:33|20104.93
14:53:34|20102.76
14:53:36|20102.76
14:53:37|20102.76
14:53:38|20102.76
14:53:39|20102.76
14:53:40|20102.76
14:53:40|20100.77
14:53:42|20100.77
14:53:43|20100.77
14:53:43|20100.77
14:53:44|20100.77
14:53:47|20105.53
14:53:47|20105.53
14:53:48|20104.57
14:53:49|20104.57
14:53:50|20101.01
14:53:51|20101.01
14:53:52|20098.97
14:53:53|20100.67
14:53:54|20105.71
14:53:55|20105.71
14:53:56|20105.71
14:53:57|20100.81
14:53:58|20100.81
14:53:59|20101.64
14:54:00|20101.64
14:54:02|20101.64
14:54:02|20102.09
14:54:03|20102.11
14:54:05|20102.11
14:54:07|20102.11
14:54:07|20100.36
14:54:08|20109.13
14:54:09|20110.
14:54:10|20108.22
14:54:11|20108.22
14:54:12|20105.05
14:54:13|20106.79
14:54:14|20106.79
14:54:15|20106.79
14:54:16|20106.69
14:54:17|20106.69
14:54:18|20111.24
14:54:19|20111.24
14:54:20|20111.24
14:54:21|20113.58
14:54:22|20113.21
14:54:24|20113.4
14:54:25|20113.4
14:54:25|20113.4
14:54:26|20113.
14:54:27|20113.
14:54:28|20108.42
14:54:29|20108.42
14:54:31|20108.42
14:54:31|20108.42
14:54:32|20108.42
14:54:34|20108.42
14:54:34|20108.42
14:54:35|20109.74
14:54:36|20109.74
14:54:37|20109.74
14:54:39|20109.74
14:54:39|20111.62
14:54:41|20103.81
14:54:42|20098.97
14:54:42|20098.97
14:54:43|20099.93
14:54:45|20099.93
14:54:46|20099.93
14:54:48|20099.93
14:54:50|20103.72
14:54:50|20103.72
14:54:51|20103.72
14:54:52|20099.33
14:54:53|20099.33
14:54:54|20099.33
14:54:55|20105.4
14:54:56|20105.4
14:54:57|20105.4
14:54:58|20105.9
14:54:59|20104.25
14:55:00|20104.25
14:55:01|20103.38
14:55:02|20103.38
14:55:03|20103.38
14:55:04|20103.38
14:55:05|20103.38
14:55:06|20102.15
14:55:08|20105.49
14:55:09|20104.48
14:55:10|20104.48
14:55:11|20104.48
14:55:12|20104.48
14:55:13|20100.36
14:55:14|20100.36
14:55:15|20100.36
14:55:16|20111.16
14:55:17|20107.01
14:55:18|20107.01
14:55:19|20110.39
14:55:19|20110.39
14:55:21|20110.53
14:55:22|20108.3
14:55:24|20108.3
14:55:24|20110.29
14:55:25|20106.19
14:55:26|20102.99
14:55:27|20101.14
14:55:28|20102.11
14:55:29|20100.04
14:55:30|20100.04
14:55:32|20102.73
14:55:33|20102.73
14:55:34|20102.73
14:55:35|20100.48
14:55:36|20101.18
14:55:36|20094.99
14:55:39|20100.83
14:55:39|20100.83
14:55:40|20100.83
14:55:41|20100.83
14:55:42|20100.83
14:55:43|20100.83
14:55:44|20097.29
14:55:45|20097.29
14:55:46|20097.29
14:55:47|20094.95
14:55:49|20094.95
14:55:50|20106.48
14:55:50|20106.48
14:55:51|20104.91
14:55:53|20104.91
14:55:53|20104.91
14:55:54|20104.91
14:55:55|20104.91
14:55:56|20104.91
14:55:57|20104.91
14:55:59|20100.35
14:56:00|20096.45
14:56:00|20096.45
14:56:01|20100.3
14:56:02|20098.12
14:56:04|20098.12
14:56:05|20098.22
14:56:06|20098.22
14:56:06|20098.22
14:56:07|20092.82
14:56:09|20094.23
14:56:10|20092.96
14:56:11|20097.12
14:56:11|20097.12
14:56:13|20097.12
14:56:13|20093.79
14:56:16|20093.79
14:56:16|20090.56
14:56:17|20098.
14:56:18|20100.92
14:56:19|20095.09
14:56:20|20095.09
14:56:21|20092.4
14:56:22|20092.4
14:56:23|20092.88
14:56:24|20099.78
14:56:25|20098.52
14:56:26|20096.55
14:56:27|20096.55
14:56:28|20096.55
14:56:29|20096.55
14:56:30|20096.55
14:56:31|20096.55
14:56:32|20096.55
14:56:33|20096.55
14:56:34|20103.1
14:56:35|20100.78
14:56:37|20099.87
14:56:39|20101.42
14:56:39|20101.42
14:56:40|20101.26
14:56:42|20099.53
14:56:43|20099.53
14:56:45|20100.43
14:56:45|20100.43
14:56:46|20099.24
14:56:47|20099.24
14:56:48|20095.8
14:56:49|20096.05
14:56:50|20095.82
14:56:51|20095.83
14:56:52|20095.83
14:56:53|20095.81
14:56:54|20095.81
14:56:55|20096.61
14:56:56|20096.61
14:56:57|20098.37
14:56:58|20098.37
14:56:59|20098.37
14:57:00|20098.37
14:57:01|20098.37
14:57:02|20098.37
14:57:03|20098.37
14:57:04|20097.68
14:57:05|20097.83
14:57:06|20096.85
14:57:07|20098.3
14:57:08|20098.3
14:57:09|20098.3
14:57:10|20097.3
14:57:11|20097.3
14:57:12|20097.3
14:57:13|20098.58
14:57:14|20098.58
14:57:15|20099.08
14:57:16|20099.08
14:57:17|20099.08
14:57:18|20099.08
14:57:19|20099.08
14:57:20|20099.08
14:57:21|20099.08
14:57:22|20099.08
14:57:23|20099.08
14:57:25|20098.98
14:57:25|20098.98
14:57:26|20098.98
14:57:27|20098.98
14:57:28|20104.39
14:57:29|20104.39
14:57:31|20105.59
14:57:32|20105.59
14:57:32|20105.65
14:57:35|20108.4
14:57:35|20102.84
14:57:36|20102.84
14:57:37|20102.84
14:57:38|20102.84
14:57:39|20102.84
14:57:40|20102.84
14:57:41|20102.84
14:57:42|20102.84
14:57:43|20102.84
14:57:44|20102.84
14:57:45|20102.84
14:57:46|20105.24
14:57:47|20105.24
14:57:48|20104.75
14:57:49|20104.59
14:57:50|20104.59
14:57:52|20103.99
14:57:52|20103.99
14:57:54|20103.99
14:57:55|20103.99
14:57:56|20103.99
14:57:57|20102.72
14:57:57|20102.72
14:57:59|20102.72
14:58:00|20102.72
14:58:01|20104.99
14:58:03|20104.99
14:58:03|20104.99
14:58:05|20105.39
14:58:07|20105.39
14:58:07|20106.18
14:58:08|20110.6
14:58:09|20109.34
14:58:10|20109.34
14:58:11|20109.34
14:58:12|20109.34
14:58:13|20109.34
14:58:14|20111.
14:58:15|20111.
14:58:16|20111.
14:58:17|20109.07
14:58:19|20111.31
14:58:19|20111.31
14:58:20|20111.31
14:58:21|20111.31
14:58:22|20111.31
14:58:23|20105.88
14:58:24|20105.88
14:58:25|20108.76
14:58:26|20108.76
14:58:28|20108.76
14:58:29|20108.76
14:58:31|20108.76
14:58:31|20106.05
14:58:32|20106.05
14:58:33|20106.05
14:58:35|20106.05
14:58:36|20106.05
14:58:37|20110.1
14:58:38|20110.1
14:58:39|20110.1
14:58:40|20105.11
14:58:41|20105.11
14:58:42|20105.11
14:58:43|20105.11
14:58:44|20105.11
14:58:45|20104.59
14:58:46|20100.
14:58:47|20100.
14:58:48|20100.
14:58:49|20100.
14:58:50|20100.
14:58:51|20100.
14:58:52|20094.95
14:58:53|20094.86
14:58:55|20094.86
14:58:56|20094.86
14:58:58|20100.21
14:58:58|20100.21
14:59:00|20100.21
14:59:01|20098.2
14:59:02|20093.41
14:59:03|20094.53
14:59:04|20094.53
14:59:06|20097.72
14:59:07|20097.72
14:59:08|20097.04
14:59:08|20097.04
14:59:10|20097.04
14:59:10|20097.04
14:59:12|20097.04
14:59:12|20097.04
14:59:14|20097.04
14:59:14|20098.58
14:59:16|20098.58
14:59:16|20100.85
14:59:17|20100.6
14:59:18|20095.36
14:59:19|20093.95
14:59:21|20096.67
14:59:21|20096.67
14:59:22|20096.67
14:59:24|20103.52
14:59:25|20100.51
14:59:26|20100.51
14:59:27|20098.97
14:59:28|20095.88
14:59:29|20095.88
14:59:30|20096.71
14:59:31|20096.71
14:59:33|20096.71
14:59:33|20099.12
14:59:35|20099.12
14:59:36|20097.55
14:59:37|20097.55
14:59:38|20097.1
14:59:39|20097.1
14:59:40|20097.1
14:59:41|20097.1
14:59:42|20096.78
14:59:44|20096.78
14:59:44|20096.78
14:59:45|20096.13
14:59:46|20096.13
14:59:47|20096.13
14:59:48|20096.13
14:59:49|20096.13
14:59:50|20096.13
14:59:51|20096.13
14:59:52|20097.31
14:59:54|20097.31
14:59:54|20097.31
14:59:55|20059.41
14:59:58|20072.
14:59:58|20058.56
15:00:00|20050.
15:00:00|20066.51
15:00:01|20070.84
15:00:02|20072.24
15:00:03|20066.27
15:00:04|20066.37
15:00:05|20066.37
15:00:06|20067.2
15:00:07|20061.37
15:00:08|20067.14
15:00:09|20061.67
15:00:10|20061.67
15:00:11|20061.67
15:00:12|20066.88
15:00:13|20061.27
15:00:15|20064.44
15:00:16|20064.44
15:00:17|20064.44
15:00:18|20068.15
15:00:19|20068.15
15:00:20|20068.15
15:00:20|20075.46
15:00:22|20080.52
15:00:23|20079.26
15:00:23|20084.
15:00:25|20080.58
15:00:25|20080.58
15:00:27|20083.32
15:00:28|20074.3
15:00:29|20074.3
15:00:30|20074.3
15:00:31|20083.13
15:00:31|20083.13
15:00:33|20083.13
15:00:34|20082.74
15:00:35|20082.74
15:00:36|20076.47
15:00:37|20076.47
15:00:37|20079.22
15:00:38|20082.88
15:00:40|20082.88
15:00:41|20086.84
15:00:42|20086.84
15:00:43|20083.18
15:00:44|20083.18
15:00:44|20083.18
15:00:46|20083.18
15:00:46|20083.18
15:00:48|20082.42
15:00:49|20082.42
15:00:49|20085.97
15:00:50|20085.97
15:00:52|20084.02
15:00:53|20084.02
15:00:55|20084.02
15:00:55|20084.02
15:00:56|20084.02
15:00:58|20082.03
15:00:59|20088.6
15:00:59|20088.6
15:01:01|20088.6
15:01:03|20088.6
15:01:03|20088.6
15:01:05|20092.8
15:01:06|20092.8
15:01:06|20084.84
15:01:07|20082.36
15:01:09|20082.36
15:01:11|20082.36
15:01:11|20084.
15:01:12|20084.24
15:01:13|20080.31
15:01:14|20080.3
15:01:15|20078.07
15:01:16|20073.83
15:01:17|20073.83
15:01:18|20073.83
15:01:19|20073.83
15:01:20|20073.83
15:01:21|20073.83
15:01:22|20073.83
15:01:23|20079.5
15:01:24|20076.31
15:01:25|20075.36
15:01:26|20075.36
15:01:27|20075.36
15:01:28|20075.36
15:01:29|20076.73
15:01:30|20076.73
15:01:31|20076.41
15:01:32|20076.41
15:01:33|20076.73
15:01:34|20073.64
15:01:35|20073.64
15:01:37|20076.95
15:01:37|20076.95
15:01:39|20076.95
15:01:40|20075.93
15:01:41|20073.61
15:01:42|20073.61
15:01:43|20077.24
15:01:44|20077.24
15:01:44|20077.24
15:01:46|20075.16
15:01:47|20075.16
15:01:48|20075.16
15:01:49|20077.24
15:01:50|20077.24
15:01:51|20075.48
15:01:51|20075.48
15:01:52|20075.31
15:01:54|20075.31
15:01:55|20072.52
15:01:57|20074.67
15:01:57|20074.67
15:01:59|20072.55
15:02:01|20072.55
15:02:01|20072.55
15:02:02|20073.97
15:02:03|20073.97
15:02:04|20067.4
15:02:05|20069.45
15:02:06|20064.23
15:02:07|20060.01
15:02:09|20060.
15:02:09|20064.24
15:02:11|20060.27
15:02:12|20063.14
15:02:13|20060.46
15:02:13|20064.67
15:02:15|20065.38
15:02:15|20063.94
15:02:17|20063.94
15:02:18|20060.43
15:02:19|20064.43
15:02:21|20062.1
15:02:22|20061.66
15:02:23|20061.08
15:02:24|20062.08
15:02:25|20062.08
15:02:25|20062.08
15:02:28|20061.94
15:02:28|20061.94
15:02:29|20061.94
15:02:30|20061.94
15:02:31|20061.92
15:02:32|20061.92
15:02:33|20062.02
15:02:34|20062.02
15:02:35|20062.02
15:02:36|20062.02
15:02:37|20061.03
15:02:38|20061.03
15:02:39|20061.03
15:02:40|20056.
15:02:42|20042.77
15:02:42|20034.76
15:02:43|20032.06
15:02:44|20043.52
15:02:45|20038.21
15:02:47|20046.77
15:02:48|20046.46
15:02:48|20042.34
15:02:49|20052.64
15:02:51|20053.62
15:02:52|20050.
15:02:53|20050.
15:02:54|20050.
15:02:56|20055.18
15:02:56|20055.18
15:02:58|20060.
15:02:59|20060.
15:03:00|20062.11
15:03:00|20059.86
15:03:02|20059.86
15:03:04|20064.67
15:03:04|20059.33
15:03:05|20062.4
15:03:06|20066.83
15:03:07|20066.83
15:03:09|20066.87
15:03:09|20066.87
15:03:11|20066.87
15:03:11|20066.72
15:03:13|20069.96
15:03:13|20062.87
15:03:15|20054.81
15:03:16|20052.91
15:03:17|20053.71
15:03:18|20064.72
15:03:19|20064.17
15:03:20|20060.16
15:03:20|20058.01
15:03:22|20053.33
15:03:24|20050.
15:03:24|20050.
15:03:25|20050.
15:03:26|20050.
15:03:27|20050.
15:03:28|20060.
15:03:29|20061.35
15:03:30|20062.15
15:03:31|20060.93
15:03:32|20060.93
15:03:34|20060.93
15:03:34|20063.78
15:03:36|20058.81
15:03:36|20058.81
15:03:38|20062.52
15:03:39|20054.8
15:03:40|20054.8
15:03:41|20054.8
15:03:42|20054.8
15:03:42|20054.8
15:03:44|20054.8
15:03:44|20066.
15:03:46|20064.19
15:03:47|20064.86
15:03:48|20061.69
15:03:49|20061.69
15:03:50|20061.43
15:03:51|20061.43
15:03:52|20061.43
15:03:53|20061.43
15:03:54|20054.89
15:03:55|20054.89
15:03:57|20054.89
15:03:58|20054.89
15:03:59|20054.89
15:04:00|20054.89
15:04:02|20057.84
15:04:02|20066.84
15:04:03|20066.84
15:04:05|20063.94
15:04:06|20063.94
15:04:07|20067.71
15:04:08|20067.71
15:04:09|20067.71
15:04:10|20066.86
15:04:11|20066.86
15:04:12|20088.3
15:04:13|20080.01
15:04:14|20075.4
15:04:15|20080.22
15:04:16|20080.22
15:04:17|20076.68
15:04:18|20081.47
15:04:19|20077.71
15:04:20|20077.71
15:04:21|20080.98
15:04:22|20080.98
15:04:23|20080.98
15:04:24|20080.14
15:04:25|20077.21
15:04:26|20073.4
15:04:27|20070.99
15:04:28|20070.99
15:04:29|20070.99
15:04:30|20070.99
15:04:31|20070.99
15:04:32|20064.44
15:04:33|20064.44
15:04:35|20069.65
15:04:36|20088.06
15:04:37|20094.93
15:04:38|20085.44
15:04:39|20082.99
15:04:40|20085.26
15:04:40|20087.39
15:04:42|20087.39
15:04:43|20084.29
15:04:44|20084.29
15:04:45|20080.86
15:04:46|20080.41
15:04:47|20082.37
15:04:48|20078.55
15:04:49|20078.55
15:04:51|20077.59
15:04:52|20077.59
15:04:52|20077.59
15:04:54|20079.37
15:04:54|20083.15
15:04:55|20083.15
15:04:57|20081.93
15:04:59|20081.93
15:05:00|20081.93
15:05:00|20081.93
15:05:02|20081.93
15:05:02|20081.93
15:05:04|20081.94
15:05:05|20081.94
15:05:06|20081.94
15:05:07|20071.05
15:05:08|20074.9
15:05:09|20074.9
15:05:10|20074.9
15:05:11|20070.48
15:05:12|20072.55
15:05:13|20072.55
15:05:15|20072.55
15:05:15|20074.85
15:05:16|20073.68
15:05:18|20073.68
15:05:18|20073.68
15:05:20|20073.68
15:05:20|20076.85
15:05:21|20075.29
15:05:22|20075.29
15:05:23|20075.29
15:05:24|20075.29
15:05:25|20075.29
15:05:27|20078.48
15:05:28|20080.
15:05:28|20080.
15:05:30|20080.
15:05:31|20075.61
15:05:32|20075.61
15:05:33|20075.61
15:05:34|20075.61
15:05:35|20074.9
15:05:36|20068.33
15:05:37|20068.01
15:05:38|20067.66
15:05:39|20067.66
15:05:40|20067.66
15:05:41|20067.66
15:05:42|20067.66
15:05:43|20067.66
15:05:44|20068.88
15:05:45|20068.88
15:05:46|20067.32
15:05:47|20065.76
15:05:48|20065.76
15:05:50|20074.85
15:05:51|20075.78
15:05:52|20075.73
15:05:53|20075.73
15:05:54|20073.27
15:05:55|20072.93
15:05:56|20072.93
15:05:58|20072.93
15:05:59|20070.82
15:06:01|20072.27
15:06:01|20072.27
15:06:02|20072.27
15:06:04|20072.27
15:06:04|20072.27
15:06:05|20072.27
15:06:07|20072.27
15:06:08|20072.27
15:06:09|20072.27
15:06:10|20072.27
15:06:11|20072.27
15:06:12|20072.27
15:06:13|20075.72
15:06:15|20075.72
15:06:16|20076.99
15:06:17|20076.99
15:06:18|20076.99
15:06:18|20076.99
15:06:20|20078.31
15:06:21|20079.79
15:06:22|20079.79
15:06:23|20079.79
15:06:24|20080.
15:06:25|20080.
15:06:26|20082.32
15:06:27|20082.32
15:06:28|20082.32
15:06:29|20082.91
15:06:30|20082.91
15:06:31|20082.91
15:06:32|20082.2
15:06:33|20082.2
15:06:34|20080.85
15:06:35|20086.13
15:06:36|20082.89
15:06:37|20082.89
15:06:38|20088.45
15:06:39|20088.45
15:06:40|20090.
15:06:41|20092.68
15:06:42|20089.71
15:06:43|20092.55
15:06:44|20090.22
15:06:45|20089.67
15:06:46|20089.67
15:06:47|20090.14
15:06:48|20090.97
15:06:49|20090.97
15:06:50|20090.97
15:06:51|20090.97
15:06:52|20090.97
15:06:53|20090.97
15:06:54|20091.23
15:06:55|20091.23
15:06:57|20093.69
15:06:58|20089.33
15:06:59|20091.4
15:07:00|20087.97
15:07:02|20087.97
15:07:03|20087.97
15:07:04|20087.97
15:07:05|20087.97
15:07:05|20087.97
15:07:07|20087.97
15:07:08|20087.97
15:07:09|20087.97
15:07:10|20088.75
15:07:11|20088.75
15:07:12|20088.75
15:07:13|20088.75
15:07:14|20088.75
15:07:15|20088.75
15:07:16|20088.75
15:07:17|20088.75
15:07:18|20088.75
15:07:19|20088.75
15:07:20|20091.82
15:07:21|20091.82
15:07:22|20091.82
15:07:23|20092.15
15:07:24|20092.15
15:07:25|20092.15
15:07:26|20097.5
15:07:27|20089.24
15:07:28|20089.24
15:07:29|20095.39
15:07:30|20092.88
15:07:31|20094.29
15:07:32|20084.
15:07:33|20086.
15:07:35|20086.
15:07:36|20086.
15:07:37|20083.65
15:07:38|20083.65
15:07:39|20083.65
15:07:39|20084.65
15:07:41|20084.65
15:07:42|20083.02
15:07:42|20081.37
15:07:43|20081.37
15:07:44|20081.37
15:07:45|20081.37
15:07:47|20081.37
15:07:47|20081.37
15:07:48|20081.37
15:07:50|20081.37
15:07:51|20081.37
15:07:51|20081.37
15:07:52|20081.37
15:07:54|20081.37
15:07:55|20081.37
15:07:56|20081.37
15:07:58|20078.36
15:07:59|20078.36
15:08:00|20078.36
15:08:02|20078.36
15:08:02|20078.36
15:08:04|20078.36
15:08:05|20080.5
15:08:06|20080.5
15:08:06|20080.5
15:08:07|20080.5
15:08:08|20080.5
15:08:09|20080.5
15:08:10|20080.5
15:08:12|20080.5
15:08:12|20081.36
15:08:14|20081.36
15:08:15|20081.36
15:08:15|20081.36
15:08:17|20081.36
15:08:18|20079.77
15:08:19|20082.86
15:08:20|20083.49
15:08:21|20083.27
15:08:22|20083.27
15:08:23|20083.27
15:08:24|20083.27
15:08:26|20083.27
15:08:27|20084.47
15:08:28|20084.47
15:08:29|20084.47
15:08:30|20084.47
15:08:30|20084.47
15:08:32|20080.54
15:08:33|20084.93
15:08:33|20084.93
15:08:34|20084.93
15:08:35|20084.93
15:08:36|20084.93
15:08:38|20083.55
15:08:38|20077.26
15:08:40|20077.26
15:08:41|20079.19
15:08:41|20074.86
15:08:43|20076.17
15:08:43|20076.17
15:08:45|20076.17
15:08:45|20072.32
15:08:47|20072.32
15:08:47|20072.32
15:08:48|20072.32
15:08:49|20072.32
15:08:50|20072.32
15:08:51|20070.
15:08:53|20070.
15:08:53|20070.
15:08:54|20070.
15:08:56|20070.
15:08:57|20070.
15:08:58|20070.
15:08:59|20070.
15:09:00|20070.
15:09:01|20070.
15:09:02|20070.
15:09:03|20070.
15:09:04|20068.01
15:09:05|20072.87
15:09:06|20071.04
15:09:07|20071.04
15:09:09|20064.68
15:09:09|20069.99
15:09:11|20069.06
15:09:12|20068.81
15:09:13|20068.81
15:09:14|20068.81
15:09:15|20068.81
15:09:16|20071.52
15:09:17|20071.52
15:09:18|20071.52
15:09:19|20071.52
15:09:20|20071.52
15:09:21|20076.98
15:09:22|20076.98
15:09:23|20076.98
15:09:24|20076.56
15:09:25|20076.56
15:09:26|20076.56
15:09:27|20076.56
15:09:29|20075.96
15:09:29|20075.96
15:09:30|20075.96
15:09:31|20075.96
15:09:32|20075.71
15:09:33|20075.71
15:09:35|20075.71
15:09:35|20075.71
15:09:36|20077.95
15:09:38|20078.
15:09:39|20078.
15:09:40|20082.49
15:09:40|20082.49
15:09:42|20079.53
15:09:43|20077.23
15:09:44|20077.28
15:09:45|20077.28
15:09:46|20077.28
15:09:48|20075.96
15:09:49|20078.24
15:09:49|20076.63
15:09:51|20076.63
15:09:51|20076.63
15:09:53|20076.63
15:09:54|20076.63
15:09:54|20076.63
15:09:56|20076.63
15:09:56|20078.76
15:09:58|20078.76
15:09:59|20075.
15:10:00|20077.91
15:10:01|20077.91
15:10:02|20080.3
15:10:03|20081.2
15:10:03|20081.2
15:10:05|20084.48
15:10:05|20084.48
15:10:07|20084.48
15:10:08|20084.48
15:10:09|20085.78
15:10:11|20083.72
15:10:11|20083.72
15:10:12|20083.72
15:10:13|20081.93
15:10:14|20081.93
15:10:15|20081.93
15:10:16|20081.93
15:10:17|20080.51
15:10:18|20080.51
15:10:19|20082.02
15:10:20|20082.02
15:10:22|20082.4
15:10:23|20079.9
15:10:23|20079.9
15:10:25|20082.55
15:10:25|20079.9
15:10:27|20082.71
15:10:27|20082.71
15:10:28|20082.82
15:10:29|20082.82
15:10:30|20082.82
15:10:33|20082.64
15:10:33|20082.64
15:10:34|20082.34
15:10:35|20082.34
15:10:36|20085.91
15:10:37|20090.07
15:10:38|20090.07
15:10:39|20090.07
15:10:40|20090.07
15:10:41|20090.07
15:10:42|20088.38
15:10:43|20088.2
15:10:44|20088.2
15:10:45|20088.2
15:10:46|20088.2
15:10:47|20088.2
15:10:48|20082.53
15:10:50|20079.56
15:10:50|20082.02
15:10:51|20082.02
15:10:53|20082.02
15:10:54|20078.15
15:10:56|20078.15
15:10:56|20078.15
15:10:57|20078.15
15:10:58|20078.15
15:11:00|20080.
15:11:00|20080.
15:11:01|20080.
15:11:03|20080.
15:11:04|20080.
15:11:05|20080.
15:11:05|20080.
15:11:07|20087.12
15:11:09|20088.15
15:11:09|20086.73
15:11:11|20086.73
15:11:11|20090.
15:11:12|20090.
15:11:13|20090.
15:11:14|20088.11
15:11:15|20088.11
15:11:16|20088.11
15:11:17|20085.71
15:11:18|20085.71
15:11:19|20085.71
15:11:21|20085.71
15:11:22|20089.22
15:11:23|20095.19
15:11:24|20096.04
15:11:25|20096.04
15:11:26|20093.23
15:11:27|20093.23
15:11:28|20093.23
15:11:28|20093.23
15:11:30|20093.23
15:11:31|20093.23
15:11:32|20093.23
15:11:32|20096.96
15:11:33|20096.96
15:11:36|20096.96
15:11:36|20096.96
15:11:37|20096.96
15:11:38|20096.96
15:11:39|20096.96
15:11:40|20096.96
15:11:41|20096.96
15:11:42|20096.96
15:11:43|20090.93
15:11:44|20090.93
15:11:45|20090.93
15:11:46|20090.93
15:11:47|20090.93
15:11:48|20090.93
15:11:49|20090.93
15:11:50|20090.93
15:11:51|20090.26
15:11:52|20090.26
15:11:53|20090.26
15:11:54|20090.26
15:11:55|20090.26
15:11:56|20090.26
15:11:57|20090.26
15:12:00|20090.26
15:12:01|20089.5
15:12:02|20089.5
15:12:04|20094.65
15:12:04|20094.65
15:12:06|20092.74
15:12:07|20092.74
15:12:08|20092.74
15:12:09|20093.88
15:12:10|20093.88
15:12:11|20096.2
15:12:12|20093.95
15:12:13|20096.2
15:12:14|20096.2
15:12:15|20094.73
15:12:16|20094.73
15:12:17|20094.73
15:12:18|20094.73
15:12:19|20093.51
15:12:20|20092.32
15:12:21|20092.32
15:12:22|20092.74
15:12:24|20092.74
15:12:25|20092.74
15:12:26|20092.74
15:12:27|20092.74
15:12:28|20092.74
15:12:29|20092.74
15:12:30|20092.74
15:12:31|20092.74
15:12:32|20092.74
15:12:33|20092.74
15:12:34|20092.74
15:12:35|20090.77
15:12:36|20090.77
15:12:37|20090.77
15:12:38|20090.77
15:12:39|20090.77
15:12:40|20090.77
15:12:41|20093.33
15:12:42|20093.33
15:12:43|20091.9
15:12:44|20091.9
15:12:45|20091.9
15:12:46|20091.9
15:12:47|20091.9
15:12:48|20091.9
15:12:49|20091.66
15:12:50|20091.66
15:12:51|20091.66
15:12:52|20091.66
15:12:53|20091.66
15:12:54|20091.66
15:12:55|20084.52
15:12:56|20084.52
15:12:57|20087.06
15:12:58|20088.82
15:12:59|20088.82
15:13:01|20088.82
15:13:01|20088.82
15:13:02|20088.82
15:13:04|20087.11
15:13:05|20087.11
15:13:06|20087.11
15:13:08|20090.73
15:13:08|20090.73
15:13:09|20090.73
15:13:10|20092.89
15:13:12|20092.89
15:13:12|20092.89
15:13:13|20090.84
15:13:14|20090.84
15:13:15|20090.84
15:13:16|20090.84
15:13:18|20092.99
15:13:18|20093.
15:13:20|20093.
15:13:20|20093.86
15:13:21|20093.86
15:13:22|20093.86
15:13:24|20090.97
15:13:25|20092.84
15:13:25|20092.84
15:13:27|20092.84
15:13:28|20089.11
15:13:29|20089.11
15:13:30|20089.11
15:13:31|20090.99
15:13:32|20090.99
15:13:33|20091.38
15:13:34|20091.38
15:13:35|20093.
15:13:36|20091.37
15:13:37|20093.04
15:13:38|20095.1
15:13:39|20095.1
15:13:40|20095.1
15:13:41|20095.1
15:13:42|20095.1
15:13:43|20095.1
15:13:44|20095.1
15:13:45|20095.1
15:13:46|20094.65
15:13:47|20094.65
15:13:48|20094.06
15:13:49|20097.98
15:13:50|20092.72
15:13:51|20092.98
15:13:52|20096.86
15:13:53|20093.46
15:13:54|20093.46
15:13:55|20093.46
15:13:56|20093.46
15:13:57|20091.69
15:13:58|20091.69
15:13:59|20091.42
15:14:00|20091.42
15:14:01|20091.42
15:14:02|20090.39
15:14:03|20085.56
15:14:05|20087.4
15:14:05|20087.4
15:14:07|20087.4
15:14:07|20087.4
15:14:09|20087.4
15:14:09|20087.4
15:14:10|20087.4
15:14:11|20087.4
15:14:13|20088.15
15:14:14|20088.15
15:14:15|20088.15
15:14:16|20088.15
15:14:17|20086.65
15:14:18|20086.65
15:14:19|20086.65
15:14:21|20086.65
15:14:22|20086.65
15:14:23|20086.65
15:14:24|20099.6
15:14:25|20099.6
15:14:26|20093.02
15:14:27|20088.61
15:14:28|20088.61
15:14:30|20088.61
15:14:31|20088.61
15:14:31|20088.61
15:14:33|20088.61
15:14:34|20088.61
15:14:34|20088.61
15:14:36|20088.61
15:14:36|20091.23
15:14:37|20091.23
15:14:38|20091.23
15:14:40|20088.62
15:14:41|20088.62
15:14:42|20088.62
15:14:43|20088.62
15:14:44|20092.07
15:14:45|20092.07
15:14:46|20092.07
15:14:47|20092.07
15:14:48|20092.07
15:14:49|20092.07
15:14:50|20092.07
15:14:51|20092.07
15:14:52|20092.07
15:14:53|20092.07
15:14:54|20092.07
15:14:55|20092.07
15:14:56|20090.62
15:14:57|20090.62
15:14:58|20090.62
15:14:59|20092.71
15:15:00|20092.71
15:15:01|20090.36
15:15:02|20088.95
15:15:03|20086.85
15:15:04|20087.58
15:15:06|20084.88
15:15:06|20085.35
15:15:08|20085.35
15:15:10|20085.35
15:15:12|20085.35
15:15:12|20085.35
15:15:13|20086.48
15:15:14|20086.48
15:15:15|20087.86
15:15:16|20092.43
15:15:17|20092.43
15:15:18|20092.43
15:15:19|20092.43
15:15:20|20090.45
15:15:21|20090.45
15:15:22|20090.45
15:15:24|20090.45
15:15:25|20090.45
15:15:25|20090.45
15:15:26|20090.45
15:15:27|20092.88
15:15:29|20093.89
15:15:30|20096.41
15:15:32|20096.41
15:15:32|20093.28
15:15:33|20093.28
15:15:34|20093.28
15:15:35|20093.28
15:15:36|20092.59
15:15:37|20092.59
15:15:38|20092.59
15:15:39|20092.65
15:15:40|20092.65
15:15:41|20092.31
15:15:43|20092.31
15:15:43|20092.31
15:15:44|20092.97
15:15:45|20092.97
15:15:46|20092.97
15:15:47|20092.97
15:15:48|20093.35
15:15:49|20093.35
15:15:50|20093.35
15:15:52|20093.14
15:15:53|20093.14
15:15:54|20090.4
15:15:55|20090.4
15:15:56|20088.83
15:15:58|20088.83
15:15:59|20088.83
15:16:01|20088.83
15:16:01|20088.83
15:16:02|20088.83
15:16:04|20090.18
15:16:04|20090.18
15:16:06|20090.42
15:16:07|20090.42
15:16:09|20089.94
15:16:09|20089.94
15:16:10|20090.3
15:16:11|20090.3
15:16:13|20089.82
15:16:13|20089.82
15:16:15|20083.68
15:16:16|20083.68
15:16:17|20075.96
15:16:18|20080.42
15:16:18|20080.42
15:16:20|20078.56
15:16:20|20078.56
15:16:21|20078.61
15:16:23|20078.61
15:16:23|20078.61
15:16:24|20078.61
15:16:26|20078.61
15:16:27|20078.61
15:16:27|20078.61
15:16:29|20078.61
15:16:29|20078.61
15:16:30|20078.61
15:16:32|20078.61
15:16:33|20078.61
15:16:35|20078.61
15:16:35|20078.61
15:16:36|20078.61
15:16:37|20080.11
15:16:38|20080.11
15:16:39|20080.11
15:16:40|20080.56
15:16:42|20080.56
15:16:42|20080.56
15:16:44|20078.17
15:16:44|20078.17
15:16:45|20079.36
15:16:46|20079.36
15:16:47|20079.36
15:16:49|20079.36
15:16:49|20079.36
15:16:51|20079.36
15:16:52|20079.36
15:16:52|20079.36
15:16:54|20079.36
15:16:54|20079.36
15:16:55|20079.36
15:16:57|20079.36
15:16:57|20079.36
15:16:59|20079.36
15:17:01|20074.58
15:17:01|20074.58
15:17:03|20074.58
15:17:04|20074.58
15:17:05|20080.93
15:17:06|20080.93
15:17:08|20080.93
15:17:08|20080.93
15:17:10|20081.83
15:17:12|20081.83
15:17:12|20081.83
15:17:13|20075.83
15:17:15|20075.83
15:17:15|20076.03
15:17:17|20076.03
15:17:18|20076.03
15:17:19|20076.03
15:17:20|20076.03
15:17:20|20076.03
15:17:22|20076.03
15:17:22|20076.03
15:17:24|20076.03
15:17:25|20076.03
15:17:27|20076.03
15:17:27|20076.03
15:17:28|20076.03
15:17:30|20076.03
15:17:31|20076.03
15:17:33|20079.24
15:17:34|20079.24
15:17:34|20079.24
15:17:35|20077.84
15:17:37|20077.84
15:17:37|20078.08
15:17:39|20080.08
15:17:39|20080.1
15:17:41|20078.1
15:17:41|20078.1
15:17:43|20078.1
15:17:43|20078.1
15:17:44|20078.1
15:17:46|20079.64
15:17:46|20079.64
15:17:48|20076.96
15:17:48|20076.96
15:17:50|20076.96
15:17:50|20075.86
15:17:52|20075.86
15:17:52|20075.86
15:17:53|20075.86
15:17:54|20075.86
15:17:56|20075.86
15:17:57|20075.86
15:17:58|20075.86
15:17:59|20075.86
15:18:01|20075.86
15:18:01|20075.86
15:18:02|20075.86
15:18:04|20075.86
15:18:04|20075.86
15:18:05|20077.27
15:18:07|20077.27
15:18:08|20077.27
15:18:09|20077.27
15:18:11|20077.27
15:18:12|20077.27
15:18:13|20077.27
15:18:15|20074.15
15:18:15|20068.87
15:18:16|20068.87
15:18:18|20067.23
15:18:19|20067.35
15:18:20|20067.35
15:18:21|20067.35
15:18:22|20067.35
15:18:24|20064.09
15:18:24|20070.71
15:18:25|20071.47
15:18:27|20071.47
15:18:28|20071.47
15:18:29|20071.47
15:18:30|20072.11
15:18:31|20072.11
15:18:32|20073.5
15:18:33|20073.45
15:18:34|20073.45
15:18:35|20073.45
15:18:36|20073.45
15:18:37|20071.55
15:18:38|20071.55
15:18:40|20071.55
15:18:40|20071.55
15:18:42|20071.55
15:18:42|20067.72
15:18:44|20067.72
15:18:45|20067.72
15:18:46|20055.9
15:18:46|20062.2
15:18:48|20063.89
15:18:49|20066.67
15:18:50|20066.67
15:18:50|20066.67
15:18:51|20066.67
15:18:53|20066.67
15:18:54|20066.67
15:18:55|20066.67
15:18:56|20066.67
15:18:56|20066.67
15:18:58|20066.67
15:19:00|20069.25
15:19:00|20066.31
15:19:01|20066.31
15:19:02|20066.31
15:19:03|20066.31
15:19:04|20068.77
15:19:05|20068.77
15:19:06|20068.77
15:19:07|20068.77
15:19:08|20068.77
15:19:09|20068.77
15:19:11|20061.83
15:19:12|20060.2
15:19:13|20060.2
15:19:15|20060.2
15:19:15|20055.89
15:19:16|20056.06
15:19:17|20053.21
15:19:18|20053.21
15:19:20|20059.03
15:19:20|20059.03
15:19:21|20058.94
15:19:22|20058.94
15:19:23|20058.94
15:19:24|20058.94
15:19:25|20058.94
15:19:26|20058.94
15:19:27|20058.94
15:19:28|20052.2
15:19:29|20050.
15:19:30|20046.02
15:19:31|20047.01
15:19:32|20046.02
15:19:33|20039.94
15:19:34|20042.93
15:19:35|20042.93
15:19:36|20042.54
15:19:38|20046.77
15:19:39|20046.77
15:19:39|20047.93
15:19:40|20047.93
15:19:42|20043.1
15:19:43|20050.13
15:19:43|20050.13
15:19:44|20050.13
15:19:45|20048.92
15:19:46|20046.77
15:19:48|20049.47
15:19:48|20049.47
15:19:49|20048.85
15:19:50|20050.38
15:19:51|20050.38
15:19:53|20050.38
15:19:54|20044.79
15:19:55|20044.79
15:19:56|20049.16
15:19:57|20049.16
15:19:58|20049.51
15:19:59|20049.51
15:20:00|20049.51
15:20:01|20047.97
15:20:02|20047.97
15:20:04|20048.95
15:20:05|20048.04
15:20:06|20049.59
15:20:07|20050.41
15:20:10|20050.41
15:20:11|20048.39
15:20:12|20048.41
15:20:13|20048.41
15:20:15|20048.41
15:20:15|20049.17
15:20:16|20048.01
15:20:17|20048.01
15:20:19|20050.72
15:20:19|20050.19
15:20:21|20050.44
15:20:22|20050.97
15:20:23|20050.97
15:20:25|20050.97
15:20:25|20051.64
15:20:26|20051.64
15:20:27|20051.64
15:20:28|20051.64
15:20:29|20051.64
15:20:30|20040.
15:20:31|20040.
15:20:32|20040.
15:20:33|20040.
15:20:34|20040.
15:20:35|20034.45
15:20:36|20029.98
15:20:37|20020.17
15:20:39|20032.68
15:20:40|20033.84
15:20:41|20026.74
15:20:42|20023.03
15:20:43|20020.
15:20:44|20022.73
15:20:45|20022.73
15:20:46|20022.73
15:20:47|20022.73
15:20:48|20028.93
15:20:49|20030.74
15:20:50|20028.81
15:20:51|20028.81
15:20:52|20028.3
15:20:53|20028.3
15:20:54|20028.3
15:20:55|20014.68
15:20:56|20022.73
15:20:57|20027.19
15:20:58|20018.98
15:20:59|20018.98
15:21:00|20022.47
15:21:01|20024.32
15:21:02|20010.21
15:21:03|20020.39
15:21:04|20018.67
15:21:05|20012.61
15:21:06|20018.73
15:21:08|20011.24
15:21:09|20002.73
15:21:10|20008.58
15:21:11|20013.35
15:21:12|20017.36
15:21:12|20018.1
15:21:13|20018.1
15:21:16|20009.69
15:21:16|20011.11
15:21:17|20011.11
15:21:18|20010.73
15:21:19|20010.73
15:21:21|20010.73
15:21:22|20012.54
15:21:22|20007.21
15:21:24|20009.99
15:21:25|20006.12
15:21:26|19998.72
15:21:28|20006.72
15:21:28|20006.72
15:21:29|20006.72
15:21:30|20006.72
15:21:31|20006.85
15:21:32|20001.62
15:21:33|20006.72
15:21:34|20003.69
15:21:35|20000.76
15:21:36|19995.02
15:21:37|19995.51
15:21:38|19996.42
15:21:39|19990.01
15:21:40|19991.75
15:21:41|19992.67
15:21:42|19988.
15:21:44|19983.05
15:21:45|19983.14
15:21:46|19984.98
15:21:46|19992.15
15:21:48|19992.73
15:21:48|19987.73
15:21:50|19994.49
15:21:51|19987.03
15:21:51|19987.28
15:21:53|19991.86
15:21:54|19990.66
15:21:55|20003.74
15:21:56|20003.74
15:21:57|20002.74
15:21:58|20003.7
15:21:59|20004.61
15:22:00|20006.13
15:22:02|19992.66
15:22:02|19992.06
15:22:03|19995.99
15:22:04|19988.38
15:22:05|19982.06
15:22:06|19981.01
15:22:08|19981.01
15:22:09|19981.01
15:22:10|19990.72
15:22:11|19989.29
15:22:12|19995.1
15:22:13|19994.08
15:22:14|19988.66
15:22:15|19986.78
15:22:16|19986.78
15:22:17|19989.55
15:22:18|19984.96
15:22:19|19984.96
15:22:20|19984.96
15:22:21|19992.6
15:22:22|19992.6
15:22:24|19997.06
15:22:24|19997.06
15:22:25|19988.28
15:22:26|19993.02
15:22:27|19994.57
15:22:28|19995.89
15:22:29|19996.47
15:22:30|19992.23
15:22:31|19984.02
15:22:32|19984.02
15:22:33|19984.02
15:22:34|19984.02
15:22:35|19984.02
15:22:36|19984.02
15:22:37|19984.02
15:22:38|19984.99
15:22:39|19983.98
15:22:40|19983.98
15:22:42|19987.27
15:22:43|19987.27
15:22:44|19990.03
15:22:45|19990.03
15:22:46|19990.03
15:22:47|19996.1
15:22:48|19996.1
15:22:49|19997.26
15:22:50|19999.34
15:22:51|19999.34
15:22:52|20000.74
15:22:54|19999.78
15:22:54|20001.4
15:22:55|20003.14
15:22:57|20010.04
15:22:58|20010.04
15:23:00|20011.14
15:23:01|20011.14
15:23:01|20015.31
15:23:03|20012.06
15:23:03|20015.18
15:23:05|20015.18
15:23:06|20005.51
15:23:06|20017.2
15:23:08|20008.58
15:23:08|20008.58
15:23:10|20010.07
15:23:12|20012.87
15:23:13|20012.5
15:23:15|20010.9
15:23:16|20009.51
15:23:17|20009.51
15:23:18|20016.26
15:23:20|20009.99
15:23:21|20004.85
15:23:22|20008.34
15:23:23|20008.02
15:23:23|20006.15
15:23:25|20002.78
15:23:26|20001.61
15:23:27|19995.13
15:23:28|20001.07
15:23:29|20001.07
15:23:30|20001.07
15:23:31|20001.07
15:23:32|20001.07
15:23:33|20002.33
15:23:34|20002.33
15:23:35|20002.33
15:23:36|20000.91
15:23:37|19994.2
15:23:38|19990.01
15:23:39|19990.01
15:23:40|19990.01
15:23:41|19990.01
15:23:42|19987.61
15:23:43|19987.61
15:23:44|19988.35
15:23:45|19988.44
15:23:46|19988.44
15:23:47|19988.44
15:23:48|19993.61
15:23:49|19993.61
15:23:50|19993.67
15:23:51|19993.67
15:23:52|19993.67
15:23:53|19989.46
15:23:54|19993.61
15:23:55|19997.43
15:23:56|19997.43
15:23:57|20000.
15:23:58|20002.25
15:23:59|20001.81
15:24:00|20001.1
15:24:01|20006.33
15:24:02|20004.69
15:24:03|20004.69
15:24:04|20004.69
15:24:06|20004.69
15:24:07|20010.
15:24:07|20010.
15:24:08|20010.
15:24:10|20004.99
15:24:11|20010.1
15:24:12|20011.16
15:24:13|20011.16
15:24:14|20011.16
15:24:15|20011.45
15:24:16|20008.31
15:24:17|20008.31
15:24:18|20017.17
15:24:19|20012.71
15:24:20|20012.77
15:24:21|20020.3
15:24:22|20034.74
15:24:23|20027.18
15:24:24|20030.86
15:24:25|20034.82
15:24:26|20033.72
15:24:27|20033.72
15:24:28|20034.71
15:24:29|20028.21
15:24:30|20029.97
15:24:31|20027.42
15:24:32|20022.26
15:24:33|20020.35
15:24:34|20006.73
15:24:35|20013.57
15:24:36|20008.03
15:24:37|20008.03
15:24:38|20008.03
15:24:39|20008.03
15:24:40|20008.03
15:24:41|20008.03
15:24:42|20008.03
15:24:43|20008.03
15:24:44|20008.03
15:24:46|20008.03
15:24:46|20005.16
15:24:48|20005.16
15:24:48|20005.16
15:24:50|20005.16
15:24:50|20005.16
15:24:51|20005.16
15:24:52|20008.85
15:24:53|20005.66
15:24:55|20007.15
15:24:55|20007.15
15:24:57|20007.7
15:24:59|20003.43
15:25:00|19998.07
15:25:01|19998.07
15:25:01|20002.42
15:25:02|19997.16
15:25:03|19997.16
15:25:05|20005.73
15:25:06|20003.08
15:25:06|19999.92
15:25:09|20005.59
15:25:09|20005.59
15:25:11|20004.18
15:25:13|20005.31
15:25:13|20007.9
15:25:14|20007.9
15:25:15|20007.9
15:25:16|20005.45
15:25:17|20006.39
15:25:18|20006.39
15:25:19|20006.39
15:25:20|20007.48
15:25:21|20005.16
15:25:22|20004.24
15:25:23|20004.24
15:25:24|20004.24
15:25:25|20010.47
15:25:26|20009.84
15:25:27|20012.02
15:25:28|20012.02
15:25:29|20007.34
15:25:31|20007.34
15:25:32|20007.34
15:25:33|20007.34
15:25:33|20007.34
15:25:35|20011.77
15:25:35|20011.77
15:25:36|20011.45
15:25:38|20015.1
15:25:39|20015.1
15:25:40|20013.29
15:25:40|20013.29
15:25:42|20014.
15:25:42|20014.59
15:25:44|20014.58
15:25:46|20012.24
15:25:46|20012.24
15:25:47|20012.24
15:25:49|20012.99
15:25:50|20015.39
15:25:51|20016.01
15:25:52|20016.52
15:25:53|20016.52
15:25:54|20017.62
15:25:55|20018.72
15:25:56|20018.72
15:25:57|20015.91
15:25:58|20015.91
15:25:59|20017.6
15:26:00|20017.6
15:26:01|20019.95
15:26:02|20017.34
15:26:03|20018.35
15:26:04|20018.35
15:26:05|20018.74
15:26:06|20021.94
15:26:08|20025.54
15:26:09|20025.54
15:26:10|20025.54
15:26:10|20022.43
15:26:12|20022.43
15:26:13|20022.43
15:26:14|20024.71
15:26:15|20022.19
15:26:16|20026.68
15:26:18|20022.16
15:26:18|20020.58
15:26:20|20020.58
15:26:21|20020.42
15:26:22|20020.42
15:26:23|20019.77
15:26:24|20023.95
15:26:25|20023.95
15:26:26|20022.48
15:26:27|20022.48
15:26:28|20023.72
15:26:29|20025.15
15:26:30|20019.99
15:26:31|20024.2
15:26:32|20024.2
15:26:33|20021.57
15:26:35|20015.98
15:26:36|20017.86
15:26:36|20018.85
15:26:37|20018.85
15:26:39|20026.67
15:26:39|20029.37
15:26:41|20027.08
15:26:42|20027.08
15:26:42|20027.72
15:26:44|20025.2
15:26:44|20019.16
15:26:45|20019.16
15:26:47|20017.16
15:26:48|20019.26
15:26:49|20019.26
15:26:50|20022.18
15:26:51|20022.18
15:26:52|20022.18
15:26:53|20014.15
15:26:54|20014.53
15:26:55|20014.53
15:26:56|20014.53
15:26:57|20013.5
15:26:58|20010.94
15:26:59|20010.94
15:27:00|20010.94
15:27:01|20010.94
15:27:02|20009.42
15:27:03|20009.42
15:27:04|20009.42
15:27:05|20009.42
15:27:06|20009.42
15:27:07|20009.42
15:27:08|20009.42
15:27:09|20006.72
15:27:10|20006.72
15:27:12|20006.72
15:27:12|20006.72
15:27:14|20011.7
15:27:15|20011.7
15:27:16|20011.7
15:27:18|20014.71
15:27:19|20012.42
15:27:20|20012.42
15:27:22|20009.77
15:27:23|20009.77
15:27:24|20018.15
15:27:25|20018.15
15:27:26|20018.15
15:27:27|20018.15
15:27:28|20017.21
15:27:29|20017.21
15:27:30|20017.21
15:27:31|20017.21
15:27:32|20017.21
15:27:33|20017.21
15:27:34|20017.63
15:27:35|20017.63
15:27:36|20017.63
15:27:37|20017.26
15:27:38|20017.26
15:27:39|20016.37
15:27:40|20012.06
15:27:41|20005.81
15:27:42|20005.81
15:27:43|20008.21
15:27:44|20008.21
15:27:45|20008.21
15:27:46|20006.29
15:27:47|20006.29
15:27:48|20006.29
15:27:49|20006.29
15:27:50|20006.29
15:27:51|20006.29
15:27:52|20006.29
15:27:53|20006.29
15:27:54|20006.29
15:27:55|20006.29
15:27:56|20007.24
15:27:57|20007.24
15:27:58|20007.24
15:27:59|20006.97
15:28:00|20006.97
15:28:02|20006.97
15:28:03|20006.97
15:28:03|20006.97
15:28:05|20006.97
15:28:06|20008.9
15:28:07|20008.9
15:28:08|20008.9
15:28:09|20008.9
15:28:10|20008.9
15:28:11|20008.9
15:28:12|20008.9
15:28:13|20009.18
15:28:14|20009.18
15:28:15|20009.24
15:28:16|20008.12
15:28:17|20008.12
15:28:18|20007.38
15:28:19|20007.38
15:28:20|20007.38
15:28:22|20007.37
15:28:22|20007.37
15:28:24|20008.07
15:28:24|20008.07
15:28:26|20008.46
15:28:26|20010.33
15:28:27|20013.8
15:28:29|20012.21
15:28:29|20010.71
15:28:31|20010.71
15:28:31|20010.67
15:28:33|20010.67
15:28:34|20010.67
15:28:35|20011.89
15:28:36|20012.52
15:28:37|20012.52
15:28:38|20012.52
15:28:39|20009.76
15:28:40|20007.13
15:28:41|20003.93
15:28:42|20003.93
15:28:43|20003.93
15:28:44|20003.93
15:28:45|20003.93
15:28:47|20003.93
15:28:47|19980.
15:28:49|19979.17
15:28:50|19979.
15:28:50|19976.53
15:28:52|19977.67
15:28:52|19978.73
15:28:53|19978.38
15:28:55|19974.7
15:28:55|19972.97
15:28:56|19965.27
15:28:58|19963.78
15:28:59|19968.63
15:28:59|19972.96
15:29:00|19978.5
15:29:02|19978.21
15:29:03|19978.73
15:29:04|19979.65
15:29:05|19977.43
15:29:06|19977.12
15:29:07|19973.37
15:29:09|19973.37
15:29:10|19973.64
15:29:10|19978.47
15:29:11|19973.36
15:29:12|19976.81
15:29:14|19975.32
15:29:15|19975.32
15:29:16|19978.37
15:29:17|19978.37
15:29:19|19974.9
15:29:19|19973.
15:29:21|19975.32
15:29:22|19976.12
15:29:23|19976.12
15:29:23|19976.12
15:29:25|19982.73
15:29:26|19982.73
15:29:27|19982.73
15:29:28|19982.73
15:29:29|19978.1
15:29:30|19980.
15:29:31|19980.
15:29:32|19982.73
15:29:33|19978.74
15:29:34|19977.76
15:29:35|19974.78
15:29:36|19977.31
15:29:37|19969.08
15:29:38|19969.08
15:29:39|19974.74
15:29:40|19970.8
15:29:41|19971.25
15:29:42|19973.86
15:29:43|19972.11
15:29:44|19973.47
15:29:45|19976.26
15:29:47|19976.26
15:29:48|19981.62
15:29:49|19980.9
15:29:49|19978.88
15:29:51|19978.88
15:29:51|19978.88
15:29:52|19978.88
15:29:53|19978.74
15:29:54|19978.74
15:29:55|19981.59
15:29:56|19981.59
15:29:57|19981.59
15:29:58|19979.57
15:30:00|19979.57
15:30:01|19979.57
15:30:02|19975.37
15:30:04|19982.85
15:30:04|19976.1
15:30:05|19976.1
15:30:07|19976.1
15:30:08|19983.97
15:30:09|19985.74
15:30:09|19982.02
15:30:11|19980.99
15:30:12|19981.
15:30:14|19979.03
15:30:15|19979.03
15:30:17|19980.88
15:30:17|19984.16
15:30:18|19981.16
15:30:20|19981.16
15:30:20|19981.71
15:30:22|19981.71
15:30:23|19981.71
15:30:24|19981.71
15:30:25|19981.71
15:30:26|19981.06
15:30:27|19981.06
15:30:29|19980.82
15:30:30|19988.65
15:30:30|19985.88
15:30:31|19985.88
15:30:32|19986.19
15:30:34|19986.19
15:30:34|19987.14
15:30:36|19987.14
15:30:37|19987.14
15:30:38|19987.48
15:30:39|19989.38
15:30:40|19991.8
15:30:41|19989.55
15:30:42|19986.58
15:30:43|19986.06
15:30:44|19988.52
15:30:45|19985.56
15:30:47|19990.21
15:30:47|19989.77
15:30:49|19992.3
15:30:50|19993.97
15:30:52|19990.08
15:30:53|19994.23
15:30:54|19994.23
15:30:55|19994.23
15:30:55|19997.2
15:30:56|19994.66
15:30:58|19994.93
15:30:59|19991.72
15:31:00|19994.08
15:31:01|19994.08
15:31:02|19994.26
15:31:02|19993.7
15:31:03|19993.7
15:31:05|19998.29
15:31:07|19995.52
15:31:07|19999.8
15:31:09|20002.76
15:31:10|20002.82
15:31:10|20005.38
15:31:11|20001.59
15:31:14|20003.13
15:31:14|20003.11
15:31:15|20002.81
15:31:16|20002.63
15:31:17|20001.41
15:31:19|20005.66
15:31:20|20001.43
15:31:21|20001.23
15:31:22|20002.48
15:31:23|20002.48
15:31:24|20009.23
15:31:24|20005.01
15:31:25|20005.01
15:31:27|20004.05
15:31:29|20003.94
15:31:29|20007.38
15:31:30|20005.28
15:31:31|20007.24
15:31:32|20001.17
15:31:33|20004.47
15:31:34|20004.47
15:31:36|20004.47
15:31:37|20002.73
15:31:37|20006.42
15:31:39|20002.73
15:31:39|20002.73
15:31:41|20002.73
15:31:42|20004.47
15:31:42|20004.47
15:31:43|20004.47
15:31:45|20004.47
15:31:46|20004.47
15:31:47|20006.25
15:31:48|20003.56
15:31:49|20003.56
15:31:50|20006.54
15:31:51|20009.
15:31:52|20009.
15:31:53|20009.
15:31:53|20009.
15:31:54|20000.4
15:31:55|20000.4
15:31:57|20005.39
15:31:58|20000.41
15:31:59|19996.72
15:32:01|19995.85
15:32:01|19995.85
15:32:02|19995.85
15:32:03|19995.85
15:32:04|19995.85
15:32:05|19998.29
15:32:06|19998.29
15:32:07|19998.29
15:32:08|19998.29
15:32:09|20005.03
15:32:11|20005.03
15:32:11|20005.03
15:32:12|20005.38
15:32:13|20005.38
15:32:15|20007.26
15:32:16|20007.26
15:32:18|20003.14
15:32:18|20003.14
15:32:20|20003.14
15:32:21|20003.14
15:32:22|20003.14
15:32:23|20007.43
15:32:24|20012.65
15:32:26|20012.65
15:32:26|20005.94
15:32:27|20007.93
15:32:28|20007.93
15:32:29|20007.93
15:32:30|20007.93
15:32:32|20006.79
15:32:33|20006.79
15:32:35|20006.26
15:32:35|20009.3
15:32:37|20009.3
15:32:38|20006.49
15:32:39|20006.49
15:32:40|20012.86
15:32:41|20012.93
15:32:42|20012.93
15:32:43|20012.93
15:32:44|20010.11
15:32:45|20010.11
15:32:46|20011.45
15:32:47|20011.45
15:32:48|20011.45
15:32:49|20011.45
15:32:51|20011.45
15:32:51|20011.45
15:32:52|20011.45
15:32:53|20011.45
15:32:54|20012.8
15:32:55|20012.8
15:32:56|20012.8
15:32:58|20012.82
15:32:59|20012.82
15:33:00|20012.82
15:33:02|20012.82
15:33:03|20012.82
15:33:03|20012.82
15:33:05|20011.87
15:33:06|20004.43
15:33:07|20002.73
15:33:09|20007.58
15:33:10|20007.58
15:33:11|20009.91
15:33:12|20009.91
15:33:14|20011.04
15:33:15|20011.04
15:33:16|20011.04
15:33:18|20008.85
15:33:18|20008.85
15:33:19|20008.85
15:33:20|20008.85
15:33:21|20008.85
15:33:22|20010.19
15:33:24|20007.86
15:33:25|20007.86
15:33:26|20007.86
15:33:27|20010.4
15:33:28|20010.4
15:33:29|20012.94
15:33:30|20012.94
15:33:32|20010.48
15:33:33|20010.48
15:33:33|20010.48
15:33:34|20010.48
15:33:35|20010.48
15:33:37|20010.48
15:33:38|20010.48
15:33:39|20010.48
15:33:40|20010.48
15:33:41|20010.48
15:33:42|20010.48
15:33:43|20010.48
15:33:44|20010.99
15:33:46|20010.99
15:33:47|20010.99
15:33:47|20012.01
15:33:49|20012.01
15:33:49|20014.38
15:33:50|20014.38
15:33:52|20016.05
15:33:53|20016.05
15:33:54|20014.01
15:33:55|20018.07
15:33:56|20018.07
15:33:57|20017.
15:33:58|20017.
15:34:00|20017.
15:34:00|20017.
15:34:02|20013.34
15:34:02|20007.94
15:34:03|20008.
15:34:04|20001.
15:34:05|20001.
15:34:06|20005.93
15:34:07|20005.93
15:34:09|20005.93
15:34:09|20005.93
15:34:10|20006.88
15:34:11|20006.88
15:34:12|20006.88
15:34:13|20000.88
15:34:14|19994.89
15:34:16|19994.89
15:34:17|19994.89
15:34:17|19994.89
15:34:18|19994.89
15:34:19|20001.58
15:34:21|20001.57
15:34:21|20001.57
15:34:23|20001.57
15:34:24|20002.16
15:34:25|20009.71
15:34:26|20012.44
15:34:27|20012.44
15:34:28|20007.82
15:34:29|20005.99
15:34:31|20004.95
15:34:31|20006.07
15:34:33|20002.78
15:34:34|20002.78
15:34:35|20004.83
15:34:36|20004.83
15:34:36|20004.83
15:34:38|20001.83
15:34:38|20001.83
15:34:40|20005.96
15:34:41|20004.8
15:34:42|20004.8
15:34:43|20004.8
15:34:44|20005.54
15:34:45|20005.54
15:34:46|20005.54
15:34:48|20005.54
15:34:49|20005.54
15:34:50|20005.65
15:34:51|20005.65
15:34:51|20005.65
15:34:53|20005.65
15:34:54|20006.16
15:34:54|20006.16
15:34:56|20005.74
15:34:57|20003.65
15:34:58|20003.65
15:34:59|20003.65
15:35:00|20003.65
15:35:01|20005.7
15:35:02|20005.7
15:35:02|20003.03
15:35:04|20003.03
15:35:05|20003.49
15:35:07|20003.49
15:35:07|20003.49
15:35:08|20000.63
15:35:10|20000.63
15:35:11|20000.63
15:35:12|20005.1
15:35:14|19994.56
15:35:15|19995.34
15:35:15|19995.34
15:35:17|19999.48
15:35:19|19999.48
15:35:19|20006.71
15:35:20|20004.84
15:35:21|20006.66
15:35:22|20003.29
15:35:23|20003.67
15:35:24|20000.94
15:35:25|20000.94
15:35:26|20000.94
15:35:28|20000.94
15:35:29|20000.94
15:35:30|20006.66
15:35:31|20001.12
15:35:33|20001.25
15:35:33|20001.25
15:35:34|20001.25
15:35:35|20001.34
15:35:36|20001.34
15:35:37|19998.88
15:35:38|19990.32
15:35:39|19988.01
15:35:40|19988.01
15:35:41|19990.05
15:35:42|19990.05
15:35:43|19991.01
15:35:44|19991.01
15:35:45|19987.95
15:35:46|19987.95
15:35:47|19986.52
15:35:49|19986.52
15:35:50|19982.8
15:35:51|19977.18
15:35:52|19976.38
15:35:53|19979.53
15:35:54|19979.53
15:35:54|19979.53
15:35:55|19974.1
15:35:57|19990.05
15:35:58|19984.95
15:35:58|19984.95
15:36:00|19988.37
15:36:01|19988.07
15:36:02|19988.07
15:36:03|19988.07
15:36:04|19985.79
15:36:05|19992.04
15:36:07|19992.04
15:36:08|19989.56
15:36:08|19989.56
15:36:10|19989.56
15:36:10|19989.56
15:36:12|19989.56
15:36:13|19990.1
15:36:14|19990.1
15:36:15|19990.1
15:36:16|19990.1
15:36:16|19990.1
15:36:18|19988.22
15:36:20|19988.06
15:36:20|19988.06
15:36:22|19988.06
15:36:23|19988.06
15:36:24|19988.06
15:36:25|19988.06
15:36:26|19988.06
15:36:27|19988.06
15:36:28|19988.06
15:36:30|19988.06
15:36:32|19988.06
15:36:32|19988.06
15:36:33|19988.06
15:36:34|19993.57
15:36:35|19993.57
15:36:37|19991.61
15:36:37|19993.56
15:36:38|19993.56
15:36:40|19994.43
15:36:41|19994.43
15:36:42|19994.43
15:36:44|19994.43
15:36:44|19994.43
15:36:45|19994.43
15:36:46|20003.3
15:36:47|20003.3
15:36:48|20001.84
15:36:49|20001.84
15:36:50|20002.61
15:36:51|20001.6
15:36:52|20000.61
15:36:54|20003.12
15:36:54|19997.47
15:36:56|20004.55
15:36:57|20003.46
15:36:58|20003.46
15:36:59|19998.47
15:36:59|19998.6
15:37:01|19998.6
15:37:03|19999.32
15:37:03|19999.32
15:37:04|19999.01
15:37:05|19997.25
15:37:06|19997.25
15:37:08|19999.71
15:37:08|19995.34
15:37:10|19998.86
15:37:11|19998.86
15:37:12|19998.86
15:37:13|20000.09
15:37:14|20000.09
15:37:14|20000.09
15:37:15|20000.09
15:37:16|19998.44
15:37:19|19994.31
15:37:19|19994.31
15:37:20|19994.31
15:37:22|20000.29
15:37:22|20000.29
15:37:24|20000.29
15:37:25|19997.93
15:37:25|19997.93
15:37:27|19995.86
15:37:27|19995.86
15:37:29|19998.11
15:37:29|19998.11
15:37:31|19998.11
15:37:33|19996.52
15:37:33|19996.52
15:37:34|19996.52
15:37:35|19996.52
15:37:36|19996.52
15:37:37|19998.19
15:37:38|19998.19
15:37:39|19998.
15:37:40|19998.
15:37:41|19997.84
15:37:42|19997.84
15:37:43|19997.84
15:37:44|19998.04
15:37:45|19998.04
15:37:47|19998.04
15:37:48|19997.94
15:37:49|19997.94
15:37:49|19997.94
15:37:51|19996.88
15:37:51|19996.88
15:37:52|19996.88
15:37:54|19996.88
15:37:55|19996.88
15:37:55|19996.88
15:37:57|19996.75
15:37:58|19996.75
15:37:59|19987.23
15:38:00|19993.17
15:38:01|19992.43
15:38:02|19989.57
15:38:03|19990.74
15:38:05|19987.79
15:38:05|19989.75
15:38:06|19989.75
15:38:07|19989.75
15:38:09|19989.75
15:38:09|19989.75
15:38:11|19989.75
15:38:12|19989.75
15:38:12|19989.75
15:38:13|19981.24
15:38:15|19981.24
15:38:16|19980.8
15:38:16|19980.
15:38:18|19969.77
15:38:18|19969.77
15:38:19|19972.45
15:38:20|19973.11
15:38:21|19977.25
15:38:23|19980.
15:38:25|19981.25
15:38:25|19981.25
15:38:26|19981.25
15:38:27|19981.25
15:38:29|19979.18
15:38:30|19979.18
15:38:31|19979.18
15:38:32|19980.69
15:38:33|19980.69
15:38:34|19980.69
15:38:35|19980.69
15:38:36|19979.14
15:38:37|19974.86
15:38:38|19974.86
15:38:39|19984.56
15:38:40|19985.56
15:38:41|19984.21
15:38:42|19982.06
15:38:43|19980.69
15:38:44|19980.69
15:38:45|19978.41
15:38:46|19978.41
15:38:47|19978.41
15:38:48|19978.41
15:38:49|19976.53
15:38:51|19972.22
15:38:51|19972.22
15:38:53|19972.22
15:38:53|19972.22
15:38:55|19972.22
15:38:55|19977.96
15:38:56|19977.96
15:38:58|19977.96
15:38:58|19977.96
15:38:59|19977.96
15:39:00|19977.96
15:39:01|19977.73
15:39:02|19978.73
15:39:03|19974.63
15:39:04|19972.16
15:39:06|19969.54
15:39:07|19969.54
15:39:08|19948.
15:39:09|19946.84
15:39:10|19945.74
15:39:11|19943.62
15:39:12|19947.48
15:39:13|19949.62
15:39:14|19960.
15:39:15|19956.45
15:39:16|19954.76
15:39:17|19945.64
15:39:18|19938.83
15:39:19|19947.98
15:39:20|19945.63
15:39:22|19942.75
15:39:23|19944.87
15:39:24|19946.5
15:39:25|19952.04
15:39:26|19946.54
15:39:27|19945.43
15:39:29|19941.38
15:39:30|19947.42
15:39:31|19947.42
15:39:32|19947.64
15:39:33|19950.84
15:39:34|19950.84
15:39:35|19949.34
15:39:36|19946.73
15:39:37|19952.8
15:39:38|19952.8
15:39:40|19955.38
15:39:41|19955.38
15:39:41|19955.67
15:39:42|19956.36
15:39:43|19949.8
15:39:44|19949.85
15:39:46|19954.18
15:39:46|19956.08
15:39:47|19954.
15:39:48|19954.
15:39:49|19954.73
15:39:50|19954.77
15:39:52|19954.77
15:39:52|19957.31
15:39:54|19953.49
15:39:54|19951.6
15:39:56|19951.6
15:39:57|19956.27
15:39:57|19950.57
15:39:58|19950.57
15:39:59|19942.47
15:40:00|19938.09
15:40:01|19938.09
15:40:02|19924.01
15:40:03|19932.67
15:40:04|19930.92
15:40:07|19917.87
15:40:07|19833.67
15:40:10|19800.
15:40:10|19814.16
15:40:11|19819.55
15:40:13|19830.16
15:40:13|19831.66
15:40:15|19851.05
15:40:17|19861.93
15:40:18|19861.93
15:40:19|19846.03
15:40:20|19847.32
15:40:21|19854.75
15:40:22|19839.73
15:40:24|19842.88
15:40:24|19857.6
15:40:26|19857.36
15:40:28|19850.69
15:40:29|19851.29
15:40:29|19854.76
15:40:30|19847.32
15:40:32|19847.32
15:40:33|19839.03
15:40:34|19851.32
15:40:35|19852.73
15:40:36|19854.03
15:40:38|19856.38
15:40:39|19864.15
15:40:40|19873.28
15:40:41|19864.15
15:40:42|19862.62
15:40:43|19863.77
15:40:44|19870.67
15:40:45|19874.56
15:40:46|19873.99
15:40:47|19875.71
15:40:48|19875.71
15:40:49|19876.98
15:40:50|19872.03
15:40:51|19866.16
15:40:52|19866.16
15:40:53|19868.26
15:40:54|19858.38
15:40:55|19856.39
15:40:56|19861.82
15:40:57|19866.02
15:40:58|19866.02
15:40:59|19851.85
15:41:00|19851.85
15:41:01|19857.
15:41:02|19853.55
15:41:03|19863.03
15:41:04|19871.85
15:41:05|19864.22
15:41:06|19873.17
15:41:07|19869.68
15:41:08|19877.55
15:41:09|19870.34
15:41:10|19863.78
15:41:11|19877.99
15:41:12|19886.8
15:41:13|19886.8
15:41:15|19873.75
15:41:15|19885.93
15:41:17|19887.97
15:41:18|19887.97
15:41:19|19887.97
15:41:20|19908.49
15:41:21|19908.49
15:41:22|19902.51
15:41:23|19906.61
15:41:24|19898.98
15:41:26|19894.89
15:41:26|19885.35
15:41:28|19888.35
15:41:29|19882.41
15:41:30|19889.73
15:41:32|19891.54
15:41:33|19895.93
15:41:33|19895.38
15:41:35|19894.77
15:41:37|19905.79
15:41:38|19909.16
15:41:38|19910.94
15:41:40|19911.9
15:41:41|19907.27
15:41:42|19907.27
15:41:43|19910.28
15:41:45|19911.11
15:41:45|19903.34
15:41:46|19903.34
15:41:47|19903.34
15:41:48|19906.58
15:41:49|19906.58
15:41:50|19904.9
15:41:51|19906.14
15:41:52|19906.14
15:41:53|19891.07
15:41:55|19890.02
15:41:56|19889.75
15:41:56|19889.75
15:41:58|19891.91
15:41:59|19899.62
15:42:00|19895.06
15:42:01|19895.06
15:42:03|19884.23
15:42:04|19888.94
15:42:05|19889.47
15:42:05|19882.29
15:42:06|19882.29
15:42:08|19884.76
15:42:09|19881.8
15:42:10|19881.8
15:42:11|19881.8
15:42:12|19883.34
15:42:13|19884.76
15:42:14|19879.81
15:42:15|19880.79
15:42:16|19878.87
15:42:17|19869.26
15:42:19|19870.57
15:42:19|19860.84
15:42:20|19866.68
15:42:21|19866.68
15:42:23|19864.91
15:42:24|19864.91
15:42:25|19883.46
15:42:26|19902.97
15:42:27|19887.13
15:42:29|19885.89
15:42:29|19887.06
15:42:31|19884.18
15:42:32|19883.09
15:42:33|19883.09
15:42:34|19883.09
15:42:34|19881.39
15:42:36|19884.02
15:42:37|19882.59
15:42:38|19882.59
15:42:39|19890.91
15:42:40|19882.77
15:42:41|19881.97
15:42:43|19881.97
15:42:43|19890.64
15:42:44|19890.64
15:42:45|19889.48
15:42:46|19886.46
15:42:47|19886.46
15:42:48|19892.89
15:42:49|19895.45
15:42:50|19898.42
15:42:51|19898.42
15:42:52|19898.42
15:42:53|19898.42
15:42:54|19900.3
15:42:55|19888.79
15:42:56|19891.05
15:42:57|19891.05
15:42:58|19888.79
15:42:59|19887.35
15:43:00|19887.35
15:43:01|19887.05
15:43:02|19878.36
15:43:03|19883.43
15:43:04|19883.43
15:43:05|19881.56
15:43:06|19880.09
15:43:07|19876.59
15:43:08|19880.1
15:43:09|19879.6
15:43:10|19876.32
15:43:11|19886.28
15:43:12|19884.21
15:43:13|19882.35
15:43:14|19883.09
15:43:15|19881.65
15:43:16|19888.91
15:43:18|19888.91
15:43:19|19888.91
15:43:20|19893.08
15:43:21|19891.8
15:43:22|19891.8
15:43:23|19891.8
15:43:24|19891.8
15:43:25|19900.79
15:43:25|19900.79
15:43:27|19900.79
15:43:28|19900.79
15:43:30|19900.5
15:43:30|19894.52
15:43:31|19895.06
15:43:33|19899.99
15:43:34|19899.99
15:43:35|19902.18
15:43:36|19904.35
15:43:36|19895.59
15:43:38|19895.97
15:43:39|19899.07
15:43:39|19897.67
15:43:40|19897.67
15:43:42|19897.67
15:43:44|19893.03
15:43:45|19890.36
15:43:46|19890.36
15:43:47|19890.36
15:43:48|19890.47
15:43:49|19890.47
15:43:50|19890.47
15:43:51|19890.47
15:43:52|19890.47
15:43:53|19883.38
15:43:54|19883.38
15:43:55|19886.22
15:43:56|19886.22
15:43:57|19888.36
15:43:58|19888.5
15:43:59|19890.08
15:44:00|19890.08
15:44:02|19894.92
15:44:02|19895.21
15:44:03|19898.19
15:44:04|19898.19
15:44:06|19898.19
15:44:07|19897.84
15:44:07|19903.14
15:44:09|19901.24
15:44:09|19901.24
15:44:10|19904.75
15:44:11|19904.75
15:44:12|19906.37
15:44:14|19906.37
15:44:14|19910.93
15:44:15|19910.93
15:44:16|19910.93
15:44:17|19910.93
15:44:18|19905.92
15:44:19|19898.9
15:44:21|19907.57
15:44:21|19910.92
15:44:23|19936.
15:44:24|19926.88
15:44:25|19925.98
15:44:26|19925.41
15:44:27|19922.41
15:44:29|19925.71
15:44:29|19929.52
15:44:31|19924.08
15:44:32|19926.87
15:44:34|19921.94
15:44:35|19923.35
15:44:36|19936.82
15:44:36|19936.82
15:44:37|19936.82
15:44:39|19936.82
15:44:39|19936.82
15:44:41|19925.41
15:44:42|19926.2
15:44:43|19926.2
15:44:44|19923.92
15:44:45|19914.13
15:44:46|19913.32
15:44:47|19918.19
15:44:48|19918.19
15:44:49|19903.95
15:44:50|19909.17
15:44:51|19913.55
15:44:52|19913.3
15:44:53|19909.69
15:44:54|19909.69
15:44:55|19909.69
15:44:56|19909.69
15:44:58|19909.69
15:44:58|19908.55
15:44:59|19908.55
15:45:01|19908.55
15:45:01|19907.23
15:45:03|19910.93
15:45:03|19911.81
15:45:04|19903.85
15:45:06|19906.49
15:45:06|19906.49
15:45:08|19904.56
15:45:09|19909.07
15:45:10|19903.96
15:45:11|19904.56
15:45:13|19905.
15:45:14|19908.08
15:45:15|19908.08
15:45:16|19908.75
15:45:16|19907.61
15:45:18|19901.7
15:45:18|19891.05
15:45:19|19897.17
15:45:20|19904.77
15:45:22|19903.
15:45:23|19901.71
15:45:23|19903.79
15:45:24|19903.79
15:45:26|19902.54
15:45:27|19902.54
15:45:28|19901.65
15:45:29|19901.65
15:45:30|19901.65
15:45:32|19902.44
15:45:32|19902.44
15:45:34|19902.44
15:45:34|19897.03
15:45:35|19897.03
15:45:37|19897.03
15:45:38|19897.03
15:45:38|19895.24
15:45:39|19892.73
15:45:40|19897.99
15:45:42|19897.99
15:45:43|19897.99
15:45:44|19895.54
15:45:44|19895.54
15:45:45|19884.65
15:45:47|19883.71
15:45:48|19881.47
15:45:49|19879.88
15:45:50|19882.08
15:45:51|19881.58
15:45:52|19881.58
15:45:53|19881.58
15:45:54|19875.14
15:45:56|19884.79
15:45:57|19885.45
15:45:57|19885.45
15:45:58|19890.7
15:46:00|19890.7
15:46:00|19892.53
15:46:02|19891.04
15:46:03|19891.04
15:46:04|19885.49
15:46:05|19886.64
15:46:07|19885.85
15:46:08|19885.85
15:46:08|19875.6
15:46:10|19878.78
15:46:10|19878.14
15:46:11|19878.36
15:46:12|19886.49
15:46:14|19884.96
15:46:15|19884.96
15:46:16|19884.96
15:46:17|19887.33
15:46:18|19878.03
15:46:19|19888.08
15:46:20|19888.08
15:46:21|19887.3
15:46:22|19884.27
15:46:23|19887.03
15:46:24|19892.65
15:46:25|19892.65
15:46:26|19887.06
15:46:27|19888.37
15:46:29|19890.26
15:46:30|19887.06
15:46:31|19893.09
15:46:32|19894.46
15:46:33|19896.61
15:46:34|19896.61
15:46:35|19880.33
15:46:37|19886.45
15:46:37|19886.45
15:46:38|19881.18
15:46:40|19881.18
15:46:40|19884.87
15:46:42|19883.2
15:46:43|19883.2
15:46:44|19884.84
15:46:44|19882.66
15:46:45|19888.38
15:46:46|19883.09
15:46:47|19886.06
15:46:48|19886.06
15:46:50|19886.06
15:46:50|19886.06
15:46:51|19886.06
15:46:53|19886.06
15:46:54|19880.51
15:46:54|19878.23
15:46:56|19878.23
15:46:58|19867.19
15:46:58|19872.25
15:47:00|19855.27
15:47:01|19860.22
15:47:02|19868.59
15:47:02|19866.2
15:47:03|19858.12
15:47:06|19867.15
15:47:06|19868.81
15:47:07|19872.59
15:47:08|19876.64
15:47:09|19881.68
15:47:11|19873.02
15:47:12|19878.34
15:47:13|19875.22
15:47:13|19875.22
15:47:15|19869.17
15:47:16|19871.41
15:47:16|19871.41
15:47:18|19871.41
15:47:20|19873.87
15:47:20|19867.32
15:47:21|19870.68
15:47:22|19873.5
15:47:23|19875.98
15:47:24|19871.16
15:47:25|19857.15
15:47:26|19867.18
15:47:27|19860.33
15:47:28|19860.33
15:47:29|19860.32
15:47:30|19864.48
15:47:31|19864.48
15:47:32|19865.2
15:47:33|19863.27
15:47:35|19862.28
15:47:35|19868.59
15:47:37|19868.02
15:47:38|19868.02
15:47:39|19868.02
15:47:40|19869.7
15:47:41|19869.7
15:47:42|19867.19
15:47:43|19867.36
15:47:44|19874.93
15:47:45|19872.44
15:47:46|19877.13
15:47:47|19877.13
15:47:48|19876.64
15:47:50|19874.5
15:47:50|19881.32
15:47:51|19881.32
15:47:52|19884.12
15:47:53|19890.23
15:47:54|19885.44
15:47:55|19880.55
15:47:56|19881.72
15:47:57|19878.1
15:47:58|19878.1
15:47:59|19879.17
15:48:01|19877.67
15:48:01|19884.8
15:48:02|19880.41
15:48:03|19880.41
15:48:04|19880.41
15:48:05|19880.41
15:48:06|19874.9
15:48:07|19871.16
15:48:08|19868.34
15:48:09|19871.06
15:48:10|19872.7
15:48:12|19875.94
15:48:12|19879.06
15:48:13|19875.98
15:48:14|19875.98
15:48:16|19880.09
15:48:17|19880.09
15:48:17|19880.09
15:48:18|19880.71
15:48:19|19880.71
15:48:22|19881.94
15:48:22|19881.94
15:48:23|19887.43
15:48:24|19887.43
15:48:25|19887.18
15:48:26|19891.56
15:48:27|19891.56
15:48:28|19891.06
15:48:29|19891.04
15:48:30|19894.56
15:48:32|19894.56
15:48:33|19899.
15:48:34|19895.02
15:48:35|19902.5
15:48:36|19902.5
15:48:37|19897.87
15:48:38|19904.58
15:48:40|19904.58
15:48:41|19904.58
15:48:42|19902.51
15:48:43|19902.51
15:48:44|19905.22
15:48:45|19905.22
15:48:46|19905.22
15:48:47|19906.26
15:48:49|19904.81
15:48:50|19905.54
15:48:51|19906.46
15:48:51|19912.08
15:48:53|19912.08
15:48:53|19912.08
15:48:54|19913.65
15:48:55|19913.73
15:48:57|19920.77
15:48:57|19925.48
15:48:59|19925.48
15:49:00|19921.85
15:49:00|19919.83
15:49:01|19922.94
15:49:02|19922.94
15:49:04|19923.89
15:49:04|19917.16
15:49:06|19917.07
15:49:06|19916.1
15:49:08|19916.1
15:49:09|19920.39
15:49:10|19915.95
15:49:11|19915.95
15:49:11|19916.99
15:49:13|19909.47
15:49:14|19912.44
15:49:14|19913.21
15:49:15|19912.
15:49:17|19908.84
15:49:18|19909.74
15:49:19|19909.43
15:49:21|19912.34
15:49:21|19912.34
15:49:22|19913.66
15:49:24|19913.66
15:49:25|19913.66
15:49:25|19911.3
15:49:26|19910.94
15:49:27|19912.67
15:49:28|19908.75
15:49:29|19909.05
15:49:30|19911.94
15:49:32|19911.94
15:49:33|19914.4
15:49:35|19918.35
15:49:36|19918.31
15:49:37|19918.31
15:49:38|19925.1
15:49:38|19924.08
15:49:40|19920.67
15:49:40|19925.46
15:49:41|19927.18
15:49:42|19927.62
15:49:44|19930.46
15:49:44|19932.29
15:49:45|19936.56
15:49:46|19935.55
15:49:47|19935.55
15:49:49|19937.3
15:49:49|19933.76
15:49:50|19939.42
15:49:52|19939.42
15:49:52|19932.4
15:49:53|19926.91
15:49:55|19931.08
15:49:56|19929.84
15:49:58|19928.79
15:49:58|19927.79
15:50:00|19927.79
15:50:01|19927.4
15:50:02|19927.4
15:50:03|19930.86
15:50:04|19930.86
15:50:05|19929.64
15:50:06|19930.98
15:50:07|19930.98
15:50:08|19932.58
15:50:09|19932.58
15:50:10|19934.69
15:50:11|19939.2
15:50:13|19941.31
15:50:13|19942.7
15:50:16|19942.7
15:50:17|19935.32
15:50:17|19966.75
15:50:19|19984.89
15:50:19|19958.66
15:50:21|19965.36
15:50:23|19955.47
15:50:23|19954.79
15:50:25|19950.
15:50:26|19955.19
15:50:27|19955.19
15:50:27|19960.
15:50:28|19960.
15:50:30|19955.78
15:50:32|19956.94
15:50:33|19949.74
15:50:34|19949.74
15:50:35|19951.34
15:50:36|19947.12
15:50:37|19949.14
15:50:38|19946.81
15:50:39|19945.36
15:50:41|19945.36
15:50:41|19949.34
15:50:42|19952.07
15:50:44|19954.95
15:50:44|19954.95
15:50:45|19954.95
15:50:47|19955.61
15:50:48|19957.68
15:50:49|19961.31
15:50:50|19959.48
15:50:51|19965.2
15:50:52|19964.46
15:50:53|19964.46
15:50:54|19967.23
15:50:55|19967.34
15:50:56|19968.45
15:50:57|19969.13
15:50:58|19968.73
15:50:59|19967.84
15:51:00|19961.87
15:51:01|19961.87
15:51:02|19963.06
15:51:04|19963.06
15:51:05|19963.06
15:51:05|19970.24
15:51:07|19966.01
15:51:07|19963.19
15:51:11|19976.66
15:51:11|19966.71
15:51:12|19969.
15:51:13|19969.
15:51:14|19961.33
15:51:15|19962.85
15:51:16|19966.04
15:51:17|19966.04
15:51:18|19966.04
15:51:19|19970.41
15:51:20|19970.41
15:51:21|19968.81
15:51:22|19968.81
15:51:23|19970.95
15:51:24|19970.95
15:51:25|19971.16
15:51:26|19968.79
15:51:27|19968.79
15:51:28|19968.79
15:51:30|19971.24
15:51:30|19971.24
15:51:32|19970.
15:51:33|19970.
15:51:34|19972.52
15:51:34|19972.52
15:51:36|19972.52
15:51:37|19969.36
15:51:38|19959.5
15:51:39|19959.84
15:51:39|19957.04
15:51:41|19953.94
15:51:41|19953.94
15:51:43|19955.15
15:51:43|19958.95
15:51:45|19958.95
15:51:46|19958.95
15:51:47|19958.95
15:51:48|19958.95
15:51:49|19958.95
15:51:50|19957.08
15:51:51|19957.08
15:51:52|19957.08
15:51:53|19958.08
15:51:54|19958.08
15:51:55|19958.08
15:51:56|19958.08
15:51:57|19958.08
15:51:58|19958.26
15:51:59|19959.88
15:52:00|19958.7
15:52:01|19958.7
15:52:02|19958.13
15:52:03|19960.07
15:52:05|19960.07
15:52:06|19960.07
15:52:06|19960.07
15:52:08|19955.12
15:52:09|19960.66
15:52:10|19960.66
15:52:11|19960.66
15:52:12|19959.48
15:52:13|19959.48
15:52:14|19959.48
15:52:15|19953.29
15:52:16|19953.29
15:52:17|19953.29
15:52:18|19958.36
15:52:20|19958.36
15:52:20|19955.91
15:52:21|19955.91
15:52:23|19955.91
15:52:24|19955.91
15:52:25|19956.2
15:52:26|19956.58
15:52:27|19956.58
15:52:29|19962.32
15:52:29|19962.32
15:52:30|19966.36
15:52:32|19967.53
15:52:33|19967.53
15:52:34|19967.53
15:52:36|19967.53
15:52:37|19967.73
15:52:38|19967.73
15:52:39|19967.73
15:52:40|19966.51
15:52:41|19966.51
15:52:42|19966.51
15:52:43|19966.51
15:52:44|19967.5
15:52:45|19967.5
15:52:47|19967.5
15:52:47|19967.53
15:52:49|19967.53
15:52:49|19967.53
15:52:51|19968.54
15:52:52|19968.54
15:52:53|19972.83
15:52:54|19972.83
15:52:55|19971.59
15:52:56|19973.77
15:52:57|19975.62
15:52:58|19982.71
15:52:59|19981.15
15:53:00|19981.15
15:53:01|19985.9
15:53:02|19986.14
15:53:04|19984.24
15:53:04|19984.24
15:53:06|19985.38
15:53:06|19988.86
15:53:08|19991.15
15:53:08|19990.72
15:53:09|19990.4
15:53:11|19998.79
15:53:12|20000.
15:53:13|20000.97
15:53:14|19998.82
15:53:15|20002.61
15:53:16|20002.82
15:53:17|19995.99
15:53:18|19991.29
15:53:19|19991.29
15:53:20|19994.61
15:53:21|19994.61
15:53:22|19992.25
15:53:23|19998.21
15:53:24|19998.21
15:53:25|19998.02
15:53:26|19998.02
15:53:27|20002.72
15:53:28|20002.72
15:53:29|20002.72
15:53:30|20002.72
15:53:31|19998.86
15:53:32|19997.42
15:53:34|20002.59
15:53:35|20002.59
15:53:36|20005.86
15:53:37|20005.86
15:53:37|20008.91
15:53:39|20004.48
15:53:40|20004.53
15:53:41|20004.53
15:53:42|20007.04
15:53:43|20010.
15:53:44|20010.
15:53:45|20010.
15:53:46|20012.15
15:53:48|20018.07
15:53:49|20013.71
15:53:49|20004.82
15:53:50|20002.22
15:53:52|20008.7
15:53:52|20002.81
15:53:53|20011.42
15:53:54|20011.42
15:53:55|20011.42
15:53:56|20011.42
15:53:57|20011.42
15:53:58|20011.42
15:53:59|20011.42
15:54:01|20011.42
15:54:02|20002.21
15:54:03|20003.67
15:54:04|19997.37
15:54:05|19997.37
15:54:06|20004.
15:54:08|19998.62
15:54:08|20001.57
15:54:09|20001.57
15:54:10|20001.57
15:54:12|20000.94
15:54:14|19997.74
15:54:15|19997.74
15:54:16|20004.28
15:54:16|20006.91
15:54:17|20011.97
15:54:19|20011.97
15:54:19|20011.97
15:54:22|20010.74
15:54:23|20002.26
15:54:24|20002.26
15:54:24|20002.26
15:54:26|20002.26
15:54:27|20002.26
15:54:27|20006.2
15:54:28|20011.78
15:54:30|20011.78
15:54:31|20008.99
15:54:33|20008.72
15:54:34|20008.72
15:54:36|20008.72
15:54:37|20008.72
15:54:37|20008.72
15:54:38|20008.72
15:54:39|20007.25
15:54:41|20007.25
15:54:42|20007.25
15:54:43|20006.45
15:54:44|20009.12
15:54:45|20009.12
15:54:46|20009.12
15:54:47|20009.12
15:54:48|20009.12
15:54:49|20011.01
15:54:50|20013.84
15:54:51|20011.63
15:54:52|20017.
15:54:53|20011.95
15:54:54|20018.37
15:54:55|20025.25
15:54:56|20019.75
15:54:57|20018.96
15:54:58|20018.96
15:54:59|20020.96
15:55:01|20023.5
15:55:02|20026.94
15:55:02|20030.
15:55:04|20032.51
15:55:04|20035.14
15:55:06|20040.
15:55:07|20033.28
15:55:09|20037.35
15:55:10|20033.58
15:55:10|20030.31
15:55:11|20031.05
15:55:12|20039.
15:55:13|20035.16
15:55:14|20039.97
15:55:15|20039.64
15:55:16|20039.24
15:55:17|20039.24
15:55:18|20039.24
15:55:20|20032.27
15:55:20|20027.72
15:55:21|20044.69
15:55:23|20044.93
15:55:23|20037.63
15:55:24|20035.28
15:55:26|20030.
15:55:26|20030.
15:55:28|20038.43
15:55:29|20039.99
15:55:30|20040.
15:55:30|20040.
15:55:31|20037.47
15:55:33|20039.94
15:55:34|20039.96
15:55:36|20039.96
15:55:37|20042.22
15:55:37|20037.49
15:55:39|20032.58
15:55:40|20023.64
15:55:41|20023.64
15:55:42|20040.77
15:55:43|20043.53
15:55:44|20043.53
15:55:46|20043.53
15:55:46|20047.7
15:55:47|20044.72
15:55:49|20047.51
15:55:49|20047.51
15:55:50|20049.74
15:55:51|20049.74
15:55:53|20049.74
15:55:53|20049.74
15:55:55|20049.86
15:55:56|20049.86
15:55:58|20048.35
15:55:59|20039.7
15:55:59|20036.92
15:56:01|20043.03
15:56:01|20042.56
15:56:02|20042.45
15:56:03|20041.3
15:56:05|20035.7
15:56:06|20027.15
15:56:07|20029.99
15:56:08|20029.99
15:56:09|20025.8
15:56:10|20023.19
15:56:11|20026.48
15:56:12|20022.17
15:56:13|20026.48
15:56:14|20026.48
15:56:16|20026.11
15:56:17|20026.11
15:56:18|20026.11
15:56:18|20026.11
15:56:19|20026.11
15:56:20|20024.34
15:56:21|20019.17
15:56:23|20019.17
15:56:23|20024.26
15:56:25|20019.85
15:56:25|20019.85
15:56:26|20021.88
15:56:27|20016.44
15:56:30|20010.57
15:56:31|20005.09
15:56:32|20005.09
15:56:33|20020.
15:56:33|20020.
15:56:35|20020.
15:56:36|20020.
15:56:37|20020.
15:56:37|20020.
15:56:38|20020.
15:56:39|20020.
15:56:40|20020.
15:56:42|20020.
15:56:42|20020.65
15:56:44|20020.96
15:56:46|20020.87
15:56:47|20020.87
15:56:48|20023.08
15:56:48|20016.8
15:56:50|20017.76
15:56:51|20018.01
15:56:52|20020.17
15:56:53|20019.87
15:56:54|20022.89
15:56:55|20023.85
15:56:55|20023.85
15:56:57|20026.55
15:56:58|20026.55
15:56:59|20026.55
15:57:00|20026.28
15:57:01|20026.13
15:57:01|20026.13
15:57:04|20025.91
15:57:04|20025.91
15:57:05|20025.91
15:57:07|20028.39
15:57:07|20028.39
15:57:08|20022.65
15:57:11|20023.25
15:57:11|20017.67
15:57:13|20007.3
15:57:13|20004.99
15:57:14|20016.53
15:57:17|20016.53
15:57:18|20009.22
15:57:19|20009.22
15:57:20|20009.8
15:57:21|20009.8
15:57:22|20011.84
15:57:23|20012.65
15:57:24|20010.74
15:57:26|20006.71
15:57:27|20006.73
15:57:28|20009.26
15:57:28|20009.26
15:57:30|20009.26
15:57:32|20009.06
15:57:32|20009.06
15:57:33|20010.96
15:57:34|20010.96
15:57:36|20010.55
15:57:37|20010.55
15:57:38|20010.55
15:57:39|20010.55
15:57:40|20010.02
15:57:41|20007.61
15:57:42|20007.61
15:57:43|20007.61
15:57:44|20002.71
15:57:45|19998.74
15:57:46|19998.74
15:57:47|20006.44
15:57:48|20006.44
15:57:49|20006.08
15:57:50|20006.08
15:57:51|20006.08
15:57:52|20011.87
15:57:53|20011.87
15:57:54|20014.35
15:57:55|20014.35
15:57:56|20018.83
15:57:57|20018.83
15:57:58|20018.83
15:57:59|20013.48
15:58:00|20019.63
15:58:01|20019.63
15:58:03|20014.7
15:58:03|20014.7
15:58:05|20014.7
15:58:06|20014.7
15:58:06|20014.7
15:58:07|20012.65
15:58:09|20012.65
15:58:10|20012.65
15:58:12|20007.97
15:58:12|20008.32
15:58:13|20008.32
15:58:15|20008.32
15:58:15|20007.73
15:58:16|20000.61
15:58:18|20003.16
15:58:19|20005.51
15:58:21|20009.6
15:58:21|20009.6
15:58:23|20009.6
15:58:24|19998.25
15:58:25|20003.76
15:58:26|20006.45
15:58:27|20006.45
15:58:28|20002.23
15:58:29|20002.23
15:58:30|20002.23
15:58:31|20002.23
15:58:32|20002.23
15:58:33|19998.26
15:58:35|20000.6
15:58:35|20000.6
15:58:37|20000.6
15:58:39|20005.77
15:58:39|20005.77
15:58:40|19998.06
15:58:41|19998.06
15:58:42|20002.26
15:58:43|20002.26
15:58:45|20002.26
15:58:45|20002.26
15:58:46|19988.79
15:58:48|19992.15
15:58:48|19993.42
15:58:49|19993.98
15:58:50|19993.98
15:58:52|19998.92
15:58:53|19998.92
15:58:54|19998.92
15:58:54|19992.79
15:58:55|19992.79
15:58:56|19992.79
15:58:58|19992.79
15:58:59|19980.68
15:59:00|19991.57
15:59:01|19991.35
15:59:03|19991.35
15:59:04|19985.38
15:59:05|19989.92
15:59:06|19983.2
15:59:07|19985.34
15:59:09|19981.08
15:59:10|19979.83
15:59:10|19979.83
15:59:11|19979.9
15:59:12|19986.97
15:59:14|19986.65
15:59:15|19986.65
15:59:17|19986.65
15:59:17|19986.65
15:59:18|19986.18
15:59:20|19986.18
15:59:21|19986.18
15:59:23|19986.18
15:59:24|19987.3
15:59:24|19987.3
15:59:25|19986.96
15:59:26|19986.96
15:59:28|19980.
15:59:29|19979.15
15:59:30|19977.24
15:59:31|19976.45
15:59:32|19976.45
15:59:34|19980.21
15:59:34|19980.21
15:59:35|19980.21
15:59:36|19980.21
15:59:37|19975.09
15:59:39|19975.09
15:59:40|19975.09
15:59:41|19975.09
15:59:42|19981.94
15:59:44|19986.03
15:59:44|19987.13
15:59:45|19987.78
15:59:47|19987.78
15:59:48|19987.78
15:59:48|19987.78
15:59:50|19985.58
15:59:50|19985.58
15:59:52|19983.69
15:59:52|19983.69
15:59:54|19983.69
15:59:55|19983.69
15:59:56|19983.52
15:59:57|19979.02
15:59:58|19972.91
15:59:59|19972.91
16:00:00|19972.91
16:00:01|19978.86
16:00:03|19978.79
16:00:03|19977.4
16:00:05|19974.
16:00:05|19971.52
16:00:06|19972.69
16:00:07|19971.05
16:00:08|19969.56
16:00:10|19970.96
16:00:11|19973.86
16:00:12|19973.52
16:00:13|19975.02
16:00:14|19972.03
16:00:15|19974.72
16:00:16|19974.72
16:00:17|19978.84
16:00:18|19975.58
16:00:19|19971.91
16:00:20|19966.
16:00:21|19977.52
16:00:22|19972.11
16:00:23|19972.11
16:00:24|19983.38
16:00:25|19983.38
16:00:26|19983.38
16:00:27|19985.06
16:00:28|19992.5
16:00:29|19989.29
16:00:30|19994.34
16:00:31|19989.12
16:00:32|19989.12
16:00:33|19989.12
16:00:34|19994.9
16:00:35|19994.9
16:00:36|19998.39
16:00:37|20001.55
16:00:38|20001.55
16:00:39|20001.55
16:00:41|20003.34
16:00:42|20005.7
16:00:43|20005.7
16:00:44|20005.7
16:00:45|19998.45
16:00:46|19994.1
16:00:47|19994.1
16:00:49|20001.26
16:00:50|20001.67
16:00:51|20003.21
16:00:52|20004.93
16:00:53|20004.93
16:00:54|20003.72
16:00:55|19999.53
16:00:56|20000.23
16:00:57|20008.16
16:00:59|20008.16
16:01:00|20008.16
16:01:00|20005.45
16:01:02|20003.39
16:01:02|19995.09
16:01:03|19995.09
16:01:05|19995.09
16:01:05|19993.89
16:01:07|19993.89
16:01:08|19996.12
16:01:09|19996.12
16:01:10|19993.62
16:01:11|19990.85
16:01:12|19992.97
16:01:13|19990.41
16:01:14|19993.79
16:01:15|19991.6
16:01:16|19991.6
16:01:17|19990.82
16:01:18|19991.62
16:01:20|19991.65
16:01:21|19992.48
16:01:22|19992.48
16:01:22|19992.29
16:01:23|19992.29
16:01:25|19992.29
16:01:25|19992.29
16:01:26|19993.84
16:01:27|19991.57
16:01:29|19992.62
16:01:29|19992.62
16:01:30|19992.62
16:01:31|19992.11
16:01:32|19992.11
16:01:34|19992.11
16:01:35|19989.15
16:01:35|19989.15
16:01:36|19984.37
16:01:38|19984.37
16:01:39|19984.37
16:01:39|19979.68
16:01:41|19974.87
16:01:42|19968.46
16:01:43|19973.87
16:01:45|19979.64
16:01:45|19975.18
16:01:46|19975.18
16:01:48|19971.8
16:01:48|19971.8
16:01:50|19976.92
16:01:51|19971.7
16:01:52|19971.29
16:01:53|19980.
16:01:54|19980.
16:01:55|19978.21
16:01:55|19978.21
16:01:57|19978.21
16:01:58|19978.21
16:01:59|19980.
16:02:00|19980.
16:02:00|19980.
16:02:02|19980.
16:02:03|19962.99
16:02:04|19968.38
16:02:04|19961.7
16:02:06|19966.36
16:02:08|19963.65
16:02:08|19974.79
16:02:09|19974.79
16:02:10|19974.79
16:02:11|19968.4
16:02:12|19964.68
16:02:13|19964.68
16:02:14|19964.68
16:02:15|19969.16
16:02:16|19981.49
16:02:17|19981.49
16:02:18|19981.49
16:02:19|19970.
16:02:20|19965.79
16:02:21|19965.79
16:02:22|19961.2
16:02:23|19968.85
16:02:24|19972.41
16:02:25|19972.41
16:02:26|19972.41
16:02:27|19974.28
16:02:28|19976.66
16:02:29|19976.66
16:02:30|19976.66
16:02:31|19976.66
16:02:32|19977.83
16:02:33|19977.83
16:02:34|19970.33
16:02:35|19970.33
16:02:36|19970.33
16:02:37|19978.61
16:02:38|19978.61
16:02:39|19978.61
16:02:40|19976.65
16:02:42|19973.4
16:02:43|19975.76
16:02:43|19980.
16:02:45|19980.
16:02:45|19978.71
16:02:48|19976.83
16:02:48|19976.83
16:02:50|19976.83
16:02:50|19979.89
16:02:52|19979.89
16:02:53|19979.89
16:02:54|19979.89
16:02:55|19979.89
16:02:56|19976.52
16:02:57|19976.52
16:02:59|19976.52
16:02:59|19977.35
16:03:00|19977.35
16:03:02|19977.35
16:03:03|19978.67
16:03:04|19978.67
16:03:04|19985.76
16:03:05|19985.76
16:03:07|19983.99
16:03:08|19983.99
16:03:09|19983.99
16:03:10|19983.99
16:03:10|19986.52
16:03:12|19982.55
16:03:13|19982.55
16:03:14|19982.55
16:03:15|19971.76
16:03:16|19981.75
16:03:17|19976.54
16:03:18|19973.77
16:03:19|19973.77
16:03:20|19980.7
16:03:21|19980.7
16:03:22|19980.7
16:03:23|19983.09
16:03:24|19983.09
16:03:25|19983.09
16:03:26|19984.11
16:03:27|19977.11
16:03:28|19976.73
16:03:29|19977.61
16:03:31|19977.61
16:03:31|19977.61
16:03:33|19978.32
16:03:34|19981.02
16:03:35|19981.02
16:03:36|19981.76
16:03:37|19975.
16:03:38|19980.67
16:03:39|19975.29
16:03:40|19972.32
16:03:42|19972.32
16:03:43|19978.16
16:03:45|19978.11
16:03:47|19978.11
16:03:48|19976.53
16:03:49|19976.53
16:03:50|19974.37
16:03:51|19974.37
16:03:53|19969.19
16:03:53|19965.02
16:03:54|19965.02
16:03:55|19960.01
16:03:56|19960.07
16:03:57|19960.07
16:03:58|19960.07
16:03:59|19970.65
16:04:00|19970.65
16:04:01|19969.99
16:04:02|19969.99
16:04:03|19969.99
16:04:04|19980.
16:04:05|19977.23
16:04:07|19972.65
16:04:08|19972.65
16:04:09|19972.65
16:04:10|19982.1
16:04:11|19982.1
16:04:12|19982.1
16:04:13|19982.1
16:04:14|19982.1
16:04:15|19982.1
16:04:16|19982.1
16:04:17|19991.04
16:04:18|19991.04
16:04:19|19992.52
16:04:20|19987.62
16:04:21|19989.39
16:04:22|19989.39
16:04:23|19986.74
16:04:24|19986.74
16:04:25|19986.74
16:04:26|19988.24
16:04:27|19988.24
16:04:29|19988.24
16:04:29|19988.24
16:04:30|19988.24
16:04:31|19988.24
16:04:32|19989.4
16:04:33|19989.4
16:04:34|19989.4
16:04:35|19993.
16:04:37|19993.
16:04:37|19994.88
16:04:38|19991.96
16:04:39|19991.96
16:04:40|19991.96
16:04:41|19991.96
16:04:43|19996.55
16:04:44|19998.52
16:04:45|19998.52
16:04:46|19998.52
16:04:47|19995.34
16:04:48|19995.34
16:04:49|19996.93
16:04:50|19998.47
16:04:51|19998.47
16:04:52|19997.16
16:04:53|19997.16
16:04:54|19997.16
16:04:55|19998.67
16:04:57|19997.18
16:04:57|19997.18
16:04:58|20000.
16:04:59|20000.
16:05:01|19999.17
16:05:02|19996.16
16:05:03|19996.16
16:05:04|19998.44
16:05:05|19998.44
16:05:06|20001.6
16:05:07|19998.13
16:05:08|20010.
16:05:09|20011.54
16:05:10|20011.54
16:05:11|20015.23
16:05:12|20015.23
16:05:14|20013.99
16:05:14|20018.1
16:05:15|20014.04
16:05:16|20014.04
16:05:17|20014.79
16:05:18|20014.79
16:05:20|20014.79
16:05:21|20016.93
16:05:22|20016.07
16:05:23|20016.83
16:05:25|20013.64
16:05:25|20013.55
16:05:26|20013.1
16:05:27|20013.1
16:05:28|20013.1
16:05:29|20013.1
16:05:30|20013.36
16:05:31|20013.36
16:05:32|20013.36
16:05:34|20013.36
16:05:34|20017.37
16:05:35|20017.37
16:05:36|20017.37
16:05:37|20017.6
16:05:39|20011.3
16:05:39|20011.3
16:05:40|20011.3
16:05:41|20011.3
16:05:42|20011.3
16:05:43|20011.3
16:05:45|20011.3
16:05:46|20011.3
16:05:46|20011.3
16:05:47|20024.48
16:05:49|20024.48
16:05:50|20024.93
16:05:52|20016.47
16:05:52|20011.88
16:05:53|20011.88
16:05:54|20025.95
16:05:55|20022.97
16:05:56|20022.97
16:05:57|20020.73
16:05:59|20020.73
16:05:59|20025.19
16:06:00|20018.72
16:06:01|20014.06
16:06:02|20018.
16:06:03|20011.07
16:06:04|20017.77
16:06:05|20020.67
16:06:06|20020.67
16:06:08|20016.06
16:06:09|20016.06
16:06:10|20016.06
16:06:10|20012.34
16:06:12|20008.83
16:06:13|20010.8
16:06:13|20010.8
16:06:14|20009.12
16:06:15|20009.12
16:06:16|20008.87
16:06:17|20008.87
16:06:19|20008.87
16:06:19|20010.53
16:06:21|20003.57
16:06:22|20000.
16:06:22|20000.22
16:06:24|20002.08
16:06:25|20003.13
16:06:27|20003.13
16:06:27|20003.13
16:06:28|20003.13
16:06:29|20003.13
16:06:30|20003.13
16:06:31|20001.09
16:06:32|20000.
16:06:33|20000.
16:06:34|20000.57
16:06:36|20000.57
16:06:37|20000.69
16:06:37|19992.54
16:06:38|19990.
16:06:40|19990.
16:06:41|19990.
16:06:41|19997.79
16:06:43|19989.81
16:06:43|19988.97
16:06:45|19988.97
16:06:46|19988.97
16:06:47|19988.97
16:06:49|19984.59
16:06:49|19984.59
16:06:50|19984.59
16:06:51|19987.11
16:06:53|19980.
16:06:54|19978.3
16:06:55|19972.08
16:06:56|19975.16
16:06:58|19975.16
16:06:58|19975.16
16:06:59|19974.63
16:07:00|19974.16
16:07:01|19974.16
16:07:02|19974.16
16:07:03|19974.21
16:07:04|19977.52
16:07:05|19980.18
16:07:07|19985.07
16:07:08|19985.07
16:07:08|19990.
16:07:10|19990.
16:07:11|19990.
16:07:11|19989.33
16:07:14|19990.
16:07:14|19988.97
16:07:15|19988.97
16:07:16|19985.29
16:07:18|19983.76
16:07:19|19985.72
16:07:20|19977.89
16:07:20|19975.41
16:07:22|19975.41
16:07:23|19975.41
16:07:24|19975.41
16:07:25|19975.41
16:07:26|19975.41
16:07:28|19982.49
16:07:29|19982.49
16:07:29|19982.49
16:07:31|19982.49
16:07:31|19982.28
16:07:32|19985.97
16:07:33|19985.97
16:07:34|19985.97
16:07:35|19985.97
16:07:36|19970.69
16:07:38|19974.55
16:07:39|19974.41
16:07:39|19975.61
16:07:41|19975.61
16:07:41|19975.61
16:07:43|19975.61
16:07:44|19975.61
16:07:45|19975.61
16:07:46|19975.61
16:07:47|19971.29
16:07:48|19971.29
16:07:48|19971.83
16:07:49|19961.23
16:07:50|19964.44
16:07:51|19962.47
16:07:53|19954.06
16:07:53|19954.36
16:07:54|19959.34
16:07:55|19960.
16:07:56|19960.05
16:07:58|19960.05
16:07:59|19959.59
16:08:00|19959.59
16:08:00|19959.59
16:08:02|19959.16
16:08:04|19959.16
16:08:05|19960.45
16:08:05|19960.45
16:08:06|19966.48
16:08:08|19968.83
16:08:09|19968.83
16:08:10|19966.1
16:08:11|19963.72
16:08:12|19963.72
16:08:13|19963.75
16:08:15|19963.75
16:08:16|19963.54
16:08:17|19963.54
16:08:18|19963.54
16:08:19|19971.66
16:08:20|19973.04
16:08:21|19973.04
16:08:22|19973.04
16:08:23|19973.93
16:08:24|19973.93
16:08:25|19968.83
16:08:26|19968.83
16:08:28|19968.83
16:08:28|19968.83
16:08:29|19968.83
16:08:30|19968.83
16:08:31|19968.83
16:08:32|19975.53
16:08:33|19975.53
16:08:34|19962.8
16:08:35|19962.8
16:08:37|19962.8
16:08:37|19962.8
16:08:38|19969.4
16:08:39|19969.4
16:08:40|19973.63
16:08:41|19973.63
16:08:42|19973.63
16:08:43|19973.63
16:08:44|19973.63
16:08:45|19966.74
16:08:46|19957.75
16:08:47|19968.84
16:08:48|19964.56
16:08:49|19964.56
16:08:50|19960.52
16:08:51|19960.52
16:08:52|19960.52
16:08:53|19960.52
16:08:55|19954.52
16:08:56|19946.57
16:08:58|19953.68
16:08:58|19953.68
16:08:59|19955.94
16:09:00|19957.76
16:09:02|19963.45
16:09:03|19963.45
16:09:05|19963.45
16:09:06|19963.45
16:09:06|19963.45
16:09:07|19963.45
16:09:08|19963.45
16:09:10|19950.93
16:09:11|19954.78
16:09:13|19960.
16:09:13|19960.
16:09:14|19956.25
16:09:15|19956.25
16:09:16|19955.56
16:09:18|19955.56
16:09:18|19955.56
16:09:20|19958.77
16:09:20|19958.77
16:09:21|19958.77
16:09:23|19958.77
16:09:24|19954.64
16:09:24|19954.64
16:09:25|19954.64
16:09:27|19954.02
16:09:27|19953.81
16:09:29|19954.05
16:09:30|19954.05
16:09:31|19954.05
16:09:31|19954.05
16:09:33|19954.05
16:09:35|19956.5
16:09:35|19956.5
16:09:36|19961.09
16:09:37|19961.09
16:09:38|19966.46
16:09:39|19966.46
16:09:40|19966.46
16:09:41|19966.73
16:09:42|19966.73
16:09:43|19966.73
16:09:44|19964.11
16:09:45|19964.11
16:09:46|19964.98
16:09:47|19966.2
16:09:48|19966.2
16:09:50|19963.14
16:09:51|19963.14
16:09:53|19964.86
16:09:53|19964.86
16:09:54|19960.72
16:09:55|19960.72
16:09:57|19960.72
16:09:58|19960.72
16:09:58|19960.72
16:09:59|19960.72
16:10:00|19960.72
16:10:02|19960.72
16:10:02|19960.72
16:10:04|19960.72
16:10:05|19960.72
16:10:07|19962.23
16:10:08|19962.23
16:10:09|19966.75
16:10:10|19968.7
16:10:11|19966.91
16:10:12|19969.35
16:10:13|19969.35
16:10:14|19969.35
16:10:15|19969.35
16:10:16|19969.35
16:10:18|19971.44
16:10:19|19971.44
16:10:20|19966.89
16:10:20|19971.
16:10:21|19971.
16:10:23|19971.
16:10:23|19969.52
16:10:25|19969.52
16:10:26|19969.52
16:10:27|19969.52
16:10:28|19969.52
16:10:29|19969.52
16:10:30|19969.52
16:10:31|19969.52
16:10:32|19969.52
16:10:33|19971.94
16:10:34|19969.27
16:10:35|19969.27
16:10:36|19969.27
16:10:37|19969.27
16:10:38|19977.08
16:10:39|19976.86
16:10:40|19974.87
16:10:41|19974.87
16:10:42|19974.87
16:10:43|19974.87
16:10:44|19974.87
16:10:45|19974.87
16:10:46|19974.87
16:10:47|19977.31
16:10:49|19977.29
16:10:50|19973.17
16:10:51|19974.92
16:10:52|19976.44
16:10:53|19976.44
16:10:54|19976.44
16:10:55|19978.08
16:10:56|19974.05
16:10:57|19974.05
16:10:58|19974.05
16:10:59|19972.61
16:11:00|19972.61
16:11:01|19972.61
16:11:02|19972.11
16:11:04|19972.11
16:11:04|19972.88
16:11:05|19967.03
16:11:07|19968.53
16:11:08|19968.53
16:11:08|19964.48
16:11:11|19957.42
16:11:11|19957.42
16:11:12|19955.93
16:11:13|19955.93
16:11:14|19957.52
16:11:16|19955.8
16:11:16|19955.8
16:11:19|19955.8
16:11:19|19955.8
16:11:20|19955.8
16:11:21|19955.8
16:11:22|19955.8
16:11:23|19955.8
16:11:24|19956.1
16:11:25|19956.1
16:11:27|19956.1
16:11:29|19959.42
16:11:29|19959.42
16:11:30|19959.42
16:11:31|19955.
16:11:32|19958.81
16:11:33|19957.29
16:11:34|19960.68
16:11:35|19960.91
16:11:36|19960.91
16:11:37|19954.14
16:11:38|19952.13
16:11:39|19950.
16:11:40|19950.
16:11:41|19950.
16:11:42|19950.
16:11:43|19954.77
16:11:44|19954.77
16:11:46|19958.25
16:11:47|19958.25
16:11:48|19955.13
16:11:48|19955.13
16:11:51|19948.46
16:11:52|19948.
16:11:54|19943.64
16:11:54|19943.29
16:11:56|19939.16
16:11:57|19939.16
16:11:57|19940.58
16:11:59|19940.58
16:12:00|19939.05
16:12:01|19939.05
16:12:02|19945.65
16:12:03|19945.65
16:12:04|19945.65
16:12:05|19945.65
16:12:05|19944.33
16:12:06|19944.33
16:12:08|19944.33
16:12:08|19944.33
16:12:10|19945.59
16:12:12|19947.23
16:12:12|19946.38
16:12:13|19950.03
16:12:14|19950.03
16:12:15|19950.03
16:12:16|19950.03
16:12:17|19950.03
16:12:18|19949.14
16:12:20|19946.82
16:12:21|19946.82
16:12:22|19946.82
16:12:22|19951.74
16:12:23|19951.74
16:12:25|19951.74
16:12:26|19954.19
16:12:26|19954.19
16:12:29|19954.19
16:12:29|19954.19
16:12:31|19953.1
16:12:31|19953.1
16:12:33|19958.36
16:12:33|19956.26
16:12:34|19957.44
16:12:36|19957.44
16:12:37|19953.13
16:12:38|19957.36
16:12:38|19957.98
16:12:40|19954.22
16:12:40|19966.75
16:12:42|19966.26
16:12:43|19966.26
16:12:45|19964.74
16:12:45|19964.74
16:12:46|19958.93
16:12:47|19955.71
16:12:48|19955.71
16:12:49|19959.21
16:12:51|19959.21
16:12:51|19959.46
16:12:53|19959.46
16:12:54|19959.46
16:12:55|19959.46
16:12:56|19959.46
16:12:57|19959.46
16:12:58|19959.46
16:12:59|19959.46
16:12:59|19959.46
16:13:01|19959.46
16:13:03|19962.75
16:13:03|19958.92
16:13:04|19958.92
16:13:05|19953.43
16:13:06|19953.43
16:13:07|19955.41
16:13:08|19955.13
16:13:09|19960.3
16:13:10|19960.3
16:13:12|19964.71
16:13:13|19964.84
16:13:13|19955.25
16:13:15|19955.85
16:13:16|19957.15
16:13:17|19957.15
16:13:18|19957.15
16:13:19|19953.85
16:13:20|19954.96
16:13:21|19954.96
16:13:21|19954.96
16:13:22|19954.96
16:13:24|19954.96
16:13:25|19957.97
16:13:26|19957.97
16:13:27|19957.97
16:13:29|19953.79
16:13:29|19953.8
16:13:30|19951.62
16:13:31|19951.62
16:13:32|19951.62
16:13:33|19951.62
16:13:34|19951.62
16:13:36|19946.85
16:13:37|19946.85
16:13:37|19946.85
16:13:38|19945.88
16:13:39|19949.06
16:13:40|19944.08
16:13:41|19944.08
16:13:42|19939.86
16:13:44|19940.39
16:13:45|19938.87
16:13:45|19939.65
16:13:46|19937.81
16:13:47|19937.81
16:13:49|19937.81
16:13:50|19937.91
16:13:52|19937.91
16:13:52|19933.49
16:13:54|19933.66
16:13:55|19933.66
16:13:55|19931.2
16:13:56|19931.2
16:13:59|19931.2
16:13:59|19932.66
16:14:01|19940.01
16:14:01|19936.21
16:14:03|19936.21
16:14:04|19940.51
16:14:04|19943.58
16:14:05|19946.53
16:14:07|19941.41
16:14:08|19941.41
16:14:10|19941.41
16:14:10|19943.68
16:14:11|19940.83
16:14:12|19940.83
16:14:13|19945.1
16:14:14|19945.1
16:14:15|19945.1
16:14:16|19945.1
16:14:17|19945.1
16:14:18|19945.1
16:14:19|19947.46
16:14:20|19947.46
16:14:21|19947.46
16:14:22|19947.98
16:14:23|19941.19
16:14:24|19941.19
16:14:25|19941.19
16:14:26|19941.19
16:14:27|19942.73
16:14:28|19942.73
16:14:29|19942.73
16:14:30|19933.14
16:14:31|19939.19
16:14:32|19934.77
16:14:34|19933.57
16:14:34|19934.95
16:14:36|19934.95
16:14:37|19934.95
16:14:38|19934.95
16:14:39|19934.95
16:14:39|19935.57
16:14:40|19935.57
16:14:42|19935.57
16:14:42|19935.57
16:14:44|19935.57
16:14:44|19932.08
16:14:45|19932.08
16:14:46|19932.08
16:14:48|19932.08
16:14:48|19932.08
16:14:49|19932.08
16:14:51|19932.08
16:14:51|19932.08
16:14:53|19932.08
16:14:54|19933.31
16:14:56|19927.99
16:14:56|19929.04
16:14:57|19929.97
16:14:58|19929.97
16:14:59|19929.97
16:15:00|19927.19
16:15:02|19931.58
16:15:03|19931.58
16:15:05|19929.91
16:15:06|19930.53
16:15:08|19931.17
16:15:09|19931.17
16:15:09|19931.17
16:15:10|19928.65
16:15:11|19929.59
16:15:12|19932.58
16:15:14|19933.22
16:15:14|19933.22
16:15:16|19933.67
16:15:17|19933.67
16:15:18|19932.16
16:15:19|19927.45
16:15:20|19927.45
16:15:20|19927.45
16:15:22|19927.01
16:15:23|19927.01
16:15:24|19927.01
16:15:24|19929.31
16:15:25|19926.12
16:15:26|19927.66
16:15:29|19927.41
16:15:30|19933.73
16:15:30|19936.92
16:15:32|19936.32
16:15:33|19937.88
16:15:34|19932.15
16:15:35|19933.23
16:15:36|19933.23
16:15:37|19933.23
16:15:38|19927.39
16:15:39|19927.39
16:15:40|19930.14
16:15:41|19930.14
16:15:42|19930.14
16:15:43|19928.34
16:15:44|19928.34
16:15:45|19928.59
16:15:45|19931.24
16:15:47|19929.26
16:15:48|19929.26
16:15:49|19930.97
16:15:50|19930.97
16:15:50|19925.47
16:15:52|19925.47
16:15:54|19923.04
16:15:54|19927.09
16:15:55|19922.96
16:15:56|19918.8
16:15:57|19918.8
16:15:58|19924.23
16:15:59|19926.86
16:16:00|19925.72
16:16:01|19926.98
16:16:02|19926.98
16:16:03|19926.98
16:16:04|19926.98
16:16:06|19921.99
16:16:07|19921.99
16:16:08|19921.99
16:16:09|19925.73
16:16:10|19925.73
16:16:11|19923.89
16:16:12|19928.29
16:16:14|19920.61
16:16:15|19920.61
16:16:15|19920.61
16:16:17|19923.8
16:16:18|19919.25
16:16:19|19919.25
16:16:20|19919.25
16:16:21|19918.72
16:16:21|19919.85
16:16:23|19917.37
16:16:24|19920.22
16:16:25|19920.22
16:16:26|19916.72
16:16:27|19916.72
16:16:29|19919.85
16:16:29|19915.86
16:16:30|19915.1
16:16:32|19916.15
16:16:32|19916.15
16:16:33|19911.49
16:16:35|19911.49
16:16:36|19911.49
16:16:38|19916.64
16:16:38|19916.64
16:16:39|19916.27
16:16:40|19916.27
16:16:42|19912.7
16:16:42|19913.5
16:16:44|19913.5
16:16:45|19913.19
16:16:46|19914.11
16:16:47|19920.16
16:16:48|19921.95
16:16:49|19913.28
16:16:50|19911.04
16:16:52|19907.75
16:16:52|19911.69
16:16:53|19911.69
16:16:54|19914.91
16:16:55|19915.
16:16:56|19915.49
16:16:57|19915.49
16:16:58|19912.7
16:16:59|19910.08
16:17:00|19910.08
16:17:02|19901.38
16:17:03|19899.99
16:17:04|19904.67
16:17:05|19910.77
16:17:06|19910.77
16:17:08|19912.28
16:17:09|19915.21
16:17:10|19917.78
16:17:10|19920.29
16:17:11|19916.71
16:17:12|19914.34
16:17:14|19914.34
16:17:15|19914.34
16:17:15|19917.39
16:17:17|19917.39
16:17:18|19910.94
16:17:19|19910.94
16:17:19|19910.94
16:17:20|19910.94
16:17:21|19910.54
16:17:22|19913.65
16:17:24|19913.65
16:17:24|19913.65
16:17:25|19914.41
16:17:27|19914.41
16:17:27|19917.11
16:17:28|19917.11
16:17:30|19917.11
16:17:30|19914.39
16:17:31|19914.39
16:17:33|19922.79
16:17:34|19922.79
16:17:34|19922.79
16:17:35|19922.79
16:17:37|19919.89
16:17:38|19922.09
16:17:39|19922.09
16:17:40|19922.2
16:17:41|19922.13
16:17:42|19927.58
16:17:43|19927.58
16:17:44|19929.72
16:17:45|19929.66
16:17:46|19927.54
16:17:47|19931.84
16:17:48|19931.84
16:17:49|19931.84
16:17:50|19931.04
16:17:51|19930.89
16:17:52|19930.89
16:17:53|19929.4
16:17:55|19933.78
16:17:56|19930.23
16:17:57|19930.26
16:17:58|19925.86
16:18:00|19935.65
16:18:01|19931.18
16:18:02|19931.18
16:18:03|19931.18
16:18:04|19931.5
16:18:06|19934.37
16:18:06|19934.37
16:18:07|19934.37
16:18:08|19936.53
16:18:10|19936.53
16:18:11|19937.34
16:18:12|19932.27
16:18:13|19939.39
16:18:14|19956.15
16:18:15|19952.8
16:18:16|19943.69
16:18:17|19951.24
16:18:18|19951.66
16:18:20|19946.81
16:18:21|19946.81
16:18:21|19946.38
16:18:23|19946.38
16:18:23|19946.38
16:18:24|19949.66
16:18:26|19947.04
16:18:26|19946.81
16:18:28|19946.81
16:18:28|19946.81
16:18:29|19946.16
16:18:31|19945.81
16:18:32|19945.81
16:18:32|19945.81
16:18:34|19943.15
16:18:35|19945.44
16:18:36|19945.44
16:18:37|19944.43
16:18:38|19944.43
16:18:39|19950.91
16:18:40|19950.91
16:18:41|19955.27
16:18:42|19950.75
16:18:43|19946.81
16:18:44|19946.81
16:18:45|19946.81
16:18:46|19946.81
16:18:47|19946.81
16:18:48|19946.81
16:18:49|19946.81
16:18:50|19946.81
16:18:51|19946.81
16:18:53|19946.81
16:18:54|19946.81
16:18:55|19942.87
16:18:56|19936.75
16:18:56|19940.19
16:18:57|19940.19
16:18:59|19941.44
16:19:00|19941.44
16:19:01|19941.44
16:19:03|19940.45
16:19:05|19931.86
16:19:05|19927.6
16:19:06|19927.6
16:19:07|19927.6
16:19:08|19933.47
16:19:09|19933.67
16:19:11|19933.67
16:19:12|19931.48
16:19:13|19931.48
16:19:14|19931.48
16:19:15|19928.4
16:19:16|19930.52
16:19:17|19929.9
16:19:18|19927.6
16:19:18|19922.89
16:19:19|19922.89
16:19:21|19924.58
16:19:22|19924.58
16:19:22|19921.69
16:19:24|19921.69
16:19:25|19921.69
16:19:25|19918.77
16:19:27|19918.77
16:19:28|19918.75
16:19:28|19916.8
16:19:30|19916.8
16:19:31|19916.8
16:19:32|19916.5
16:19:33|19918.07
16:19:33|19918.07
16:19:34|19919.52
16:19:36|19919.52
16:19:37|19917.44
16:19:38|19912.51
16:19:38|19912.51
16:19:39|19914.76
16:19:41|19917.27
16:19:42|19917.79
16:19:43|19920.16
16:19:44|19920.16
16:19:45|19920.16
16:19:46|19920.16
16:19:47|19920.16
16:19:48|19917.15
16:19:48|19917.15
16:19:49|19917.15
16:19:50|19917.15
16:19:53|19917.15
16:19:53|19917.15
16:19:55|19915.3
16:19:55|19919.24
16:19:58|19921.42
16:19:58|19921.84
16:19:59|19921.84
16:20:00|19921.84
16:20:01|19921.13
16:20:02|19921.13
16:20:03|19921.13
16:20:05|19921.49
16:20:05|19921.49
16:20:07|19921.49
16:20:08|19926.31
16:20:09|19926.31
16:20:09|19926.31
16:20:11|19926.31
16:20:12|19926.31
16:20:13|19926.31
16:20:14|19925.58
16:20:14|19920.92
16:20:15|19920.92
16:20:16|19920.92
16:20:18|19920.92
16:20:19|19911.49
16:20:20|19915.
16:20:20|19915.
16:20:23|19915.84
16:20:23|19915.84
16:20:24|19915.
16:20:25|19916.42
16:20:26|19916.42
16:20:28|19910.
16:20:29|19909.59
16:20:30|19904.6
16:20:30|19904.6
16:20:32|19903.16
16:20:32|19902.24
16:20:33|19901.79
16:20:35|19904.64
16:20:35|19900.6
16:20:37|19900.6
16:20:38|19892.11
16:20:40|19870.
16:20:40|19885.69
16:20:42|19884.86
16:20:43|19881.04
16:20:44|19888.47
16:20:45|19888.31
16:20:47|19888.31
16:20:47|19887.77
16:20:48|19890.88
16:20:49|19894.99
16:20:50|19894.99
16:20:51|19891.94
16:20:52|19897.77
16:20:53|19895.
16:20:54|19878.74
16:20:56|19884.39
16:20:58|19877.72
16:20:58|19868.94
16:21:00|19866.98
16:21:01|19871.15
16:21:03|19867.96
16:21:04|19868.94
16:21:06|19869.35
16:21:06|19876.93
16:21:07|19875.12
16:21:08|19875.12
16:21:09|19876.34
16:21:10|19876.5
16:21:11|19883.12
16:21:12|19884.68
16:21:13|19884.68
16:21:14|19882.26
16:21:15|19882.26
16:21:17|19887.5
16:21:18|19887.5
16:21:19|19883.73
16:21:20|19884.05
16:21:21|19884.05
16:21:22|19880.39
16:21:23|19880.39
16:21:24|19878.32
16:21:25|19880.59
16:21:26|19872.48
16:21:27|19878.71
16:21:28|19872.81
16:21:29|19872.81
16:21:30|19872.81
16:21:31|19872.81
16:21:32|19873.72
16:21:33|19873.72
16:21:34|19882.68
16:21:35|19879.24
16:21:36|19879.24
16:21:37|19886.56
16:21:38|19882.05
16:21:39|19889.02
16:21:40|19889.02
16:21:41|19889.96
16:21:42|19886.07
16:21:43|19885.54
16:21:44|19885.54
16:21:45|19885.54
16:21:46|19877.14
16:21:47|19881.38
16:21:48|19881.38
16:21:49|19881.22
16:21:50|19881.22
16:21:51|19881.22
16:21:52|19890.29
16:21:53|19886.06
16:21:54|19886.06
16:21:55|19885.16
16:21:56|19885.16
16:21:57|19885.16
16:21:58|19885.16
16:22:00|19900.31
16:22:00|19906.78
16:22:02|19900.66
16:22:03|19901.71
16:22:05|19900.78
16:22:06|19901.11
16:22:07|19905.5
16:22:08|19902.53
16:22:09|19903.52
16:22:10|19903.53
16:22:11|19903.53
16:22:12|19908.27
16:22:15|19905.05
16:22:15|19907.33
16:22:17|19907.33
16:22:17|19905.15
16:22:18|19907.94
16:22:19|19911.83
16:22:20|19908.21
16:22:21|19908.21
16:22:22|19910.18
16:22:25|19903.78
16:22:25|19901.21
16:22:27|19901.21
16:22:27|19901.21
16:22:29|19901.21
16:22:30|19897.24
16:22:31|19897.24
16:22:32|19897.24
16:22:32|19897.24
16:22:34|19882.98
16:22:35|19888.43
16:22:36|19885.19
16:22:37|19884.27
16:22:38|19869.56
16:22:39|19879.1
16:22:40|19872.21
16:22:41|19875.7
16:22:42|19878.52
16:22:43|19878.52
16:22:45|19873.04
16:22:45|19875.13
16:22:46|19872.44
16:22:48|19870.05
16:22:48|19873.95
16:22:50|19875.11
16:22:51|19875.11
16:22:51|19875.11
16:22:53|19875.11
16:22:54|19870.89
16:22:55|19870.89
16:22:56|19869.05
16:22:57|19875.03
16:22:58|19872.66
16:22:59|19871.82
16:23:00|19871.27
16:23:02|19871.16
16:23:03|19871.16
16:23:05|19871.9
16:23:05|19871.9
16:23:07|19871.9
16:23:07|19873.6
16:23:09|19869.13
16:23:10|19869.13
16:23:11|19860.98
16:23:12|19868.18
16:23:13|19868.18
16:23:14|19864.59
16:23:15|19866.66
16:23:16|19864.2
16:23:17|19864.47
16:23:18|19864.47
16:23:19|19864.47
16:23:20|19864.47
16:23:21|19856.53
16:23:22|19850.18
16:23:23|19847.33
16:23:24|19845.3
16:23:25|19851.15
16:23:26|19851.15
16:23:27|19847.62
16:23:28|19855.26
16:23:29|19854.44
16:23:31|19861.67
16:23:31|19861.67
16:23:33|19868.65
16:23:33|19863.22
16:23:34|19869.57
16:23:35|19869.57
16:23:37|19869.57
16:23:38|19870.03
16:23:39|19870.03
16:23:41|19867.57
16:23:41|19867.57
16:23:43|19869.23
16:23:43|19869.23
16:23:44|19863.22
16:23:45|19863.22
16:23:47|19863.09
16:23:47|19860.81
16:23:48|19859.59
16:23:50|19859.59
16:23:51|19862.64
16:23:52|19862.64
16:23:53|19870.27
16:23:54|19869.23
16:23:55|19870.64
16:23:56|19873.89
16:23:57|19873.89
16:23:58|19873.89
16:23:59|19873.89
16:24:00|19868.28
16:24:01|19868.28
16:24:02|19874.37
16:24:03|19874.37
16:24:04|19873.64
16:24:05|19873.64
16:24:06|19875.15
16:24:07|19875.71
16:24:09|19875.71
16:24:09|19879.65
16:24:10|19882.08
16:24:12|19882.08
16:24:12|19882.08
16:24:13|19882.08
16:24:14|19877.97
16:24:15|19874.78
16:24:16|19879.33
16:24:18|19878.73
16:24:18|19880.12
16:24:19|19880.12
16:24:20|19884.
16:24:21|19887.
16:24:22|19887.06
16:24:23|19887.06
16:24:25|19887.06
16:24:26|19887.06
16:24:27|19885.45
16:24:27|19881.59
16:24:29|19875.82
16:24:31|19875.82
16:24:31|19877.66
16:24:32|19877.66
16:24:33|19877.66
16:24:34|19877.66
16:24:35|19877.66
16:24:36|19881.47
16:24:38|19877.91
16:24:39|19884.03
16:24:40|19884.66
16:24:41|19881.49
16:24:41|19877.58
16:24:44|19878.81
16:24:44|19876.17
16:24:45|19876.17
16:24:46|19873.59
16:24:47|19878.22
16:24:48|19878.22
16:24:49|19878.22
16:24:50|19882.48
16:24:51|19884.55
16:24:53|19884.55
16:24:53|19884.55
16:24:55|19884.55
16:24:56|19884.55
16:24:57|19883.06
16:24:58|19883.06
16:24:59|19883.06
16:25:01|19889.58
16:25:01|19889.63
16:25:03|19889.63
16:25:03|19889.63
16:25:05|19886.57
16:25:07|19886.57
16:25:07|19886.57
16:25:09|19889.13
16:25:09|19889.07
16:25:11|19889.07
16:25:11|19889.07
16:25:13|19886.62
16:25:15|19886.62
16:25:15|19886.58
16:25:16|19886.58
16:25:17|19877.28
16:25:18|19872.21
16:25:19|19872.21
16:25:20|19869.18
16:25:22|19872.91
16:25:23|19870.74
16:25:24|19872.21
16:25:25|19871.9
16:25:26|19871.9
16:25:27|19871.9
16:25:28|19870.67
16:25:29|19871.86
16:25:30|19871.86
16:25:31|19864.1
16:25:32|19870.93
16:25:33|19868.16
16:25:34|19868.16
16:25:35|19860.64
16:25:36|19863.66
16:25:37|19863.66
16:25:38|19865.76
16:25:39|19865.76
16:25:40|19863.32
16:25:41|19860.89
16:25:42|19861.08
16:25:43|19861.08
16:25:44|19856.35
16:25:45|19862.19
16:25:46|19861.38
16:25:47|19861.38
16:25:48|19849.75
16:25:49|19848.13
16:25:50|19848.38
16:25:51|19852.41
16:25:52|19854.26
16:25:53|19854.95
16:25:54|19854.95
16:25:55|19854.95
16:25:56|19854.95
16:25:57|19852.35
16:25:58|19857.83
16:25:59|19860.41
16:26:00|19860.41
16:26:02|19858.77
16:26:03|19858.77
16:26:04|19858.77
16:26:05|19863.21
16:26:06|19863.21
16:26:08|19866.19
16:26:09|19863.36
16:26:09|19863.36
16:26:11|19865.47
16:26:13|19865.47
16:26:14|19865.47
16:26:15|19865.47
16:26:16|19865.47
16:26:17|19865.47
16:26:18|19865.47
16:26:19|19865.47
16:26:20|19864.64
16:26:21|19864.64
16:26:22|19872.62
16:26:23|19868.54
16:26:25|19864.15
16:26:25|19865.47
16:26:26|19862.4
16:26:27|19862.4
16:26:29|19862.4
16:26:29|19859.51
16:26:31|19859.51
16:26:31|19863.2
16:26:33|19853.7
16:26:34|19852.3
16:26:35|19855.9
16:26:36|19856.98
16:26:37|19856.98
16:26:39|19856.98
16:26:40|19856.98
16:26:40|19852.22
16:26:42|19852.22
16:26:42|19858.13
16:26:43|19858.13
16:26:44|19858.13
16:26:45|19853.13
16:26:46|19851.47
16:26:47|19850.74
16:26:48|19850.
16:26:49|19855.84
16:26:50|19855.84
16:26:51|19850.28
16:26:52|19850.28
16:26:54|19859.4
16:26:56|19857.11
16:26:56|19857.11
16:26:57|19857.11
16:26:58|19857.11
16:26:59|19858.51
16:27:00|19858.51
16:27:01|19858.51
16:27:02|19861.62
16:27:04|19863.21
16:27:05|19863.21
16:27:07|19875.11
16:27:07|19875.11
16:27:08|19875.11
16:27:10|19874.69
16:27:12|19871.85
16:27:12|19870.95
16:27:13|19870.95
16:27:15|19870.95
16:27:16|19870.95
16:27:17|19860.11
16:27:18|19867.18
16:27:19|19867.18
16:27:20|19869.91
16:27:21|19875.13
16:27:22|19870.46
16:27:23|19870.46
16:27:24|19870.46
16:27:25|19870.46
16:27:26|19870.46
16:27:27|19869.36
16:27:28|19858.28
16:27:29|19858.28
16:27:30|19860.36
16:27:31|19860.36
16:27:32|19860.36
16:27:33|19860.36
16:27:34|19861.17
16:27:35|19861.17
16:27:36|19861.17
16:27:37|19861.17
16:27:38|19861.17
16:27:39|19861.17
16:27:40|19861.17
16:27:41|19861.17
16:27:42|19858.83
16:27:43|19859.73
16:27:44|19859.55
16:27:45|19859.55
16:27:46|19859.55
16:27:47|19859.55
16:27:48|19859.55
16:27:49|19859.55
16:27:50|19859.55
16:27:52|19859.55
16:27:52|19865.44
16:27:53|19865.44
16:27:54|19865.44
16:27:55|19865.44
16:27:56|19865.44
16:27:57|19865.44
16:27:58|19865.44
16:27:59|19865.44
16:28:00|19865.44
16:28:01|19863.22
16:28:03|19863.22
16:28:04|19863.22
16:28:06|19867.67
16:28:06|19867.67
16:28:07|19870.69
16:28:08|19870.69
16:28:09|19866.29
16:28:11|19866.29
16:28:12|19866.29
16:28:12|19865.73
16:28:13|19865.73
16:28:15|19862.94
16:28:15|19855.03
16:28:16|19860.26
16:28:18|19860.26
16:28:18|19860.26
16:28:20|19860.58
16:28:21|19860.58
16:28:22|19860.58
16:28:23|19860.58
16:28:24|19863.07
16:28:25|19863.07
16:28:26|19863.07
16:28:27|19863.07
16:28:28|19863.24
16:28:29|19859.24
16:28:30|19859.24
16:28:31|19855.27
16:28:32|19855.27
16:28:33|19855.27
16:28:34|19855.27
16:28:35|19855.27
16:28:36|19855.27
16:28:38|19856.79
16:28:38|19851.84
16:28:39|19851.57
16:28:40|19851.
16:28:41|19851.
16:28:42|19851.
16:28:43|19854.73
16:28:44|19854.73
16:28:45|19853.78
16:28:46|19853.99
16:28:47|19853.99
16:28:48|19853.99
16:28:50|19853.99
16:28:51|19853.99
16:28:52|19851.
16:28:53|19852.39
16:28:54|19862.63
16:28:55|19858.73
16:28:56|19859.6
16:28:56|19859.6
16:28:58|19859.6
16:29:00|19856.69
16:29:00|19860.33
16:29:02|19865.92
16:29:02|19865.92
16:29:05|19874.46
16:29:06|19876.06
16:29:07|19879.66
16:29:08|19877.14
16:29:08|19877.14
16:29:10|19879.3
16:29:11|19870.39
16:29:13|19884.56
16:29:13|19884.56
16:29:15|19880.
16:29:15|19881.25
16:29:16|19881.25
16:29:18|19883.39
16:29:19|19884.7
16:29:19|19884.7
16:29:21|19886.83
16:29:22|19882.18
16:29:23|19885.65
16:29:23|19885.39
16:29:25|19885.39
16:29:25|19885.39
16:29:27|19883.83
16:29:27|19883.83
16:29:29|19883.83
16:29:29|19883.83
16:29:31|19887.54
16:29:32|19885.99
16:29:33|19885.99
16:29:33|19885.99
16:29:34|19890.21
16:29:36|19892.89
16:29:38|19892.06
16:29:38|19892.06
16:29:39|19892.06
16:29:41|19892.06
16:29:41|19890.58
16:29:42|19890.58
16:29:43|19890.58
16:29:44|19888.13
16:29:45|19888.13
16:29:46|19888.14
16:29:47|19888.14
16:29:48|19888.14
16:29:49|19888.14
16:29:50|19888.14
16:29:51|19888.14
16:29:52|19888.14
16:29:53|19891.15
16:29:54|19888.05
16:29:55|19886.3
16:29:56|19886.3
16:29:57|19884.71
16:29:58|19882.51
16:29:59|19882.51
16:30:00|19878.97
16:30:01|19879.66
16:30:02|19879.66
16:30:03|19880.51
16:30:04|19880.51
16:30:05|19880.51
16:30:07|19883.92
16:30:09|19883.92
16:30:09|19883.92
16:30:10|19884.66
16:30:11|19882.88
16:30:12|19882.88
16:30:13|19886.99
16:30:14|19891.63
16:30:15|19891.63
16:30:16|19891.63
16:30:17|19891.46
16:30:18|19891.46
16:30:19|19892.2
16:30:20|19892.2
16:30:21|19891.42
16:30:22|19891.42
16:30:23|19890.34
16:30:24|19890.34
16:30:25|19890.34
16:30:26|19890.
16:30:27|19893.62
16:30:28|19893.62
16:30:30|19895.39
16:30:31|19892.33
16:30:32|19892.33
16:30:32|19892.33
16:30:33|19893.52
16:30:34|19893.52
16:30:37|19893.52
16:30:37|19893.52
16:30:38|19893.52
16:30:39|19893.52
16:30:40|19900.
16:30:41|19900.
16:30:42|19900.
16:30:44|19894.85
16:30:45|19894.85
16:30:46|19899.36
16:30:47|19901.67
16:30:47|19901.67
16:30:48|19906.95
16:30:49|19908.43
16:30:51|19899.
16:30:51|19899.
16:30:52|19899.
16:30:54|19899.
16:30:56|19899.
16:30:57|19899.
16:30:58|19899.
16:30:58|19899.
16:31:00|19899.
16:31:01|19903.73
16:31:02|19900.08
16:31:04|19896.32
16:31:04|19893.52
16:31:06|19887.98
16:31:08|19887.98
16:31:08|19886.26
16:31:09|19889.19
16:31:10|19889.2
16:31:11|19889.08
16:31:12|19889.08
16:31:13|19889.08
16:31:14|19889.08
16:31:15|19889.08
16:31:16|19889.08
16:31:17|19886.75
16:31:18|19886.75
16:31:19|19886.75
16:31:20|19884.85
16:31:21|19889.04
16:31:22|19889.04
16:31:24|19890.69
16:31:25|19890.69
16:31:26|19885.57
16:31:26|19885.57
16:31:28|19894.63
16:31:29|19896.95
16:31:30|19896.95
16:31:30|19896.95
16:31:31|19896.95
16:31:32|19898.99
16:31:33|19898.99
16:31:34|19897.06
16:31:35|19897.06
16:31:37|19897.06
16:31:37|19897.06
16:31:38|19897.06
16:31:41|19904.89
16:31:41|19899.36
16:31:42|19899.36
16:31:43|19899.36
16:31:44|19895.16
16:31:45|19895.16
16:31:46|19895.16
16:31:47|19895.16
16:31:48|19895.16
16:31:50|19898.98
16:31:51|19898.79
16:31:52|19901.26
16:31:53|19901.26
16:31:54|19904.5
16:31:55|19900.79
16:31:56|19896.21
16:31:57|19896.21
16:31:58|19897.48
16:31:59|19897.48
16:32:00|19897.48
16:32:01|19897.48
16:32:02|19897.48
16:32:03|19904.59
16:32:04|19904.59
16:32:05|19896.66
16:32:06|19896.66
16:32:07|19901.68
16:32:09|19899.48
16:32:09|19899.48
16:32:11|19903.6
16:32:12|19903.6
16:32:13|19903.6
16:32:14|19903.6
16:32:15|19897.35
16:32:16|19900.73
16:32:17|19900.73
16:32:19|19900.73
16:32:20|19895.01
16:32:21|19892.37
16:32:22|19892.37
16:32:23|19893.8
16:32:24|19895.18
16:32:25|19895.18
16:32:27|19891.95
16:32:28|19891.95
16:32:28|19891.95
16:32:30|19891.95
16:32:31|19891.46
16:32:31|19891.46
16:32:32|19891.46
16:32:34|19891.46
16:32:34|19891.46
16:32:35|19891.46
16:32:37|19891.46
16:32:37|19884.36
16:32:38|19884.36
16:32:39|19888.31
16:32:40|19888.31
16:32:42|19888.31
16:32:44|19888.31
16:32:45|19888.31
16:32:45|19888.31
16:32:46|19888.31
16:32:48|19888.31
16:32:49|19888.31
16:32:50|19888.34
16:32:52|19890.68
16:32:52|19890.68
16:32:53|19887.46
16:32:55|19887.46
16:32:55|19887.46
16:32:56|19887.46
16:32:57|19888.42
16:32:58|19905.22
16:32:59|19894.48
16:33:00|19895.48
16:33:02|19896.58
16:33:02|19897.29
16:33:03|19897.29
16:33:05|19897.29
16:33:06|19897.29
16:33:07|19897.29
16:33:08|19899.12
16:33:09|19899.12
16:33:10|19899.12
16:33:11|19899.12
16:33:12|19899.99
16:33:13|19899.99
16:33:14|19899.99
16:33:15|19897.76
16:33:16|19897.76
16:33:17|19897.76
16:33:18|19897.76
16:33:19|19897.76
16:33:20|19898.1
16:33:21|19898.1
16:33:22|19898.1
16:33:23|19898.1
16:33:24|19901.59
16:33:25|19901.59
16:33:26|19903.38
16:33:27|19903.38
16:33:28|19904.35
16:33:29|19903.88
16:33:30|19903.88
16:33:31|19899.6
16:33:32|19902.8
16:33:33|19902.8
16:33:34|19902.8
16:33:35|19902.41
16:33:36|19902.41
16:33:37|19906.6
16:33:38|19906.6
16:33:39|19906.6
16:33:40|19906.6
16:33:41|19903.1
16:33:44|19906.56
16:33:44|19908.58
16:33:45|19910.93
16:33:46|19910.9
16:33:47|19912.21
16:33:48|19905.95
16:33:49|19926.89
16:33:50|19931.99
16:33:51|19920.44
16:33:52|19921.54
16:33:53|19918.5
16:33:55|19917.24
16:33:56|19921.72
16:33:56|19919.47
16:33:58|19919.74
16:33:59|19919.74
16:33:59|19919.74
16:34:02|19919.74
16:34:02|19927.95
16:34:04|19927.95
16:34:05|19928.23
16:34:06|19925.33
16:34:07|19925.13
16:34:07|19929.99
16:34:09|19929.99
16:34:10|19928.52
16:34:11|19930.86
16:34:12|19930.86
16:34:12|19922.33
16:34:14|19922.33
16:34:14|19922.33
16:34:16|19921.45
16:34:17|19926.31
16:34:19|19926.02
16:34:20|19924.87
16:34:21|19924.87
16:34:22|19924.87
16:34:23|19923.73
16:34:24|19923.73
16:34:25|19914.58
16:34:26|19912.26
16:34:27|19908.96
16:34:28|19908.96
16:34:29|19909.05
16:34:30|19908.75
16:34:31|19908.36
16:34:32|19908.79
16:34:33|19908.79
16:34:34|19906.5
16:34:35|19906.5
16:34:36|19910.93
16:34:37|19910.93
16:34:38|19910.93
16:34:39|19910.93
16:34:40|19910.93
16:34:41|19912.73
16:34:43|19918.89
16:34:44|19918.04
16:34:45|19919.99
16:34:46|19920.
16:34:47|19919.67
16:34:48|19919.67
16:34:49|19919.67
16:34:50|19914.79
16:34:50|19914.79
16:34:51|19914.79
16:34:52|19914.79
16:34:54|19914.79
16:34:55|19919.22
16:34:56|19919.22
16:34:56|19919.22
16:34:58|19904.3
16:34:59|19905.72
16:35:00|19908.84
16:35:00|19910.23
16:35:02|19910.23
16:35:03|19910.23
16:35:04|19901.88
16:35:05|19901.88
16:35:06|19901.88
16:35:07|19904.94
16:35:08|19896.05
16:35:10|19896.05
16:35:11|19900.87
16:35:12|19900.87
16:35:13|19897.08
16:35:14|19899.22
16:35:15|19899.22
16:35:17|19900.56
16:35:18|19900.56
16:35:19|19898.24
16:35:20|19898.24
16:35:20|19896.2
16:35:22|19896.2
16:35:23|19895.02
16:35:24|19895.02
16:35:25|19898.46
16:35:26|19898.46
16:35:27|19898.46
16:35:28|19898.46
16:35:29|19895.
16:35:29|19895.
16:35:31|19897.84
16:35:32|19897.84
16:35:33|19895.23
16:35:34|19897.64
16:35:34|19897.64
16:35:36|19896.41
16:35:37|19901.56
16:35:38|19905.65
16:35:39|19905.65
16:35:40|19905.65
16:35:42|19905.65
16:35:42|19905.65
16:35:43|19902.56
16:35:44|19902.56
16:35:45|19895.96
16:35:46|19898.12
16:35:47|19902.92
16:35:48|19902.92
16:35:49|19902.92
16:35:50|19902.92
16:35:51|19902.92
16:35:52|19902.92
16:35:53|19902.92
16:35:54|19902.92
16:35:55|19902.92
16:35:56|19902.92
16:35:57|19902.92
16:35:59|19902.92
16:36:00|19902.89
16:36:01|19902.89
16:36:03|19906.95
16:36:03|19906.95
16:36:04|19906.95
16:36:05|19906.95
16:36:06|19906.95
16:36:07|19906.95
16:36:08|19906.95
16:36:09|19906.95
16:36:10|19906.95
16:36:11|19910.34
16:36:13|19900.07
16:36:14|19904.27
16:36:15|19900.61
16:36:15|19900.
16:36:18|19900.
16:36:18|19900.
16:36:19|19899.76
16:36:20|19899.76
16:36:22|19899.76
16:36:23|19896.25
16:36:24|19899.14
16:36:25|19900.29
16:36:25|19899.51
16:36:27|19899.51
16:36:28|19899.51
16:36:29|19898.27
16:36:30|19898.27
16:36:31|19898.27
16:36:32|19898.27
16:36:33|19898.27
16:36:34|19897.78
16:36:35|19898.81
16:36:36|19904.79
16:36:37|19904.79
16:36:38|19904.79
16:36:39|19904.79
16:36:40|19904.79
16:36:41|19904.79
16:36:42|19901.82
16:36:43|19901.82
16:36:44|19901.82
16:36:45|19901.82
16:36:46|19901.82
16:36:47|19896.67
16:36:48|19896.67
16:36:49|19896.67
16:36:50|19896.67
16:36:51|19896.67
16:36:52|19897.93
16:36:53|19897.92
16:36:54|19897.92
16:36:56|19892.05
16:36:56|19895.82
16:36:57|19895.82
16:36:58|19899.31
16:36:59|19901.82
16:37:00|19903.92
16:37:01|19903.92
16:37:02|19901.7
16:37:03|19901.7
16:37:05|19901.7
16:37:06|19901.7
16:37:07|19898.86
16:37:08|19898.86
16:37:09|19898.86
16:37:10|19898.86
16:37:11|19898.86
16:37:13|19900.05
16:37:13|19900.05
16:37:14|19900.05
16:37:15|19901.14
16:37:17|19901.14
16:37:18|19901.14
16:37:20|19901.93
16:37:20|19901.93
16:37:21|19901.93
16:37:22|19901.93
16:37:23|19901.93
16:37:24|19901.93
16:37:25|19901.93
16:37:26|19901.93
16:37:27|19907.09
16:37:28|19907.09
16:37:29|19907.09
16:37:31|19907.09
16:37:31|19907.09
16:37:32|19907.09
16:37:33|19903.04
16:37:34|19903.04
16:37:35|19901.27
16:37:36|19901.27
16:37:37|19901.27
16:37:38|19902.13
16:37:39|19900.
16:37:41|19900.
16:37:42|19893.76
16:37:44|19889.18
16:37:45|19892.69
16:37:46|19892.69
16:37:47|19891.36
16:37:48|19889.48
16:37:49|19889.48
16:37:50|19893.34
16:37:51|19898.99
16:37:52|19899.19
16:37:53|19900.41
16:37:54|19900.41
16:37:55|19900.41
16:37:56|19904.79
16:37:57|19901.21
16:37:58|19901.21
16:37:59|19901.21
16:38:00|19904.39
16:38:01|19904.39
16:38:02|19904.39
16:38:04|19904.39
16:38:05|19904.39
16:38:06|19904.39
16:38:07|19904.39
16:38:08|19904.39
16:38:09|19904.39
16:38:10|19904.39
16:38:11|19908.07
16:38:12|19908.07
16:38:14|19908.07
16:38:15|19908.07
16:38:16|19908.07
16:38:17|19904.69
16:38:18|19904.69
16:38:19|19904.69
16:38:20|19904.76
16:38:21|19904.76
16:38:22|19904.76
16:38:23|19904.76
16:38:24|19904.76
16:38:25|19904.76
16:38:26|19904.76
16:38:27|19905.48
16:38:28|19910.06
16:38:29|19910.06
16:38:30|19910.06
16:38:31|19910.06
16:38:32|19910.06
16:38:33|19910.06
16:38:34|19908.82
16:38:35|19908.82
16:38:36|19908.82
16:38:37|19908.82
16:38:38|19908.82
16:38:39|19908.82
16:38:40|19908.82
16:38:41|19908.82
16:38:42|19908.82
16:38:43|19907.11
16:38:44|19907.11
16:38:45|19905.32
16:38:46|19905.32
16:38:47|19905.32
16:38:49|19905.32
16:38:50|19902.98
16:38:50|19906.95
16:38:51|19909.53
16:38:52|19915.98
16:38:53|19911.16
16:38:54|19906.87
16:38:55|19915.46
16:38:56|19909.85
16:38:57|19909.85
16:38:59|19909.85
16:39:00|19910.25
16:39:01|19911.92
16:39:02|19911.92
16:39:03|19905.94
16:39:04|19905.94
16:39:05|19911.26
16:39:06|19911.26
16:39:07|19907.13
16:39:08|19907.13
16:39:09|19907.13
16:39:10|19907.13
16:39:11|19907.13
16:39:12|19907.13
16:39:13|19907.13
16:39:15|19905.53
16:39:16|19906.72
16:39:17|19902.44
16:39:18|19902.44
16:39:20|19907.18
16:39:21|19911.03
16:39:22|19910.02
16:39:22|19910.02
16:39:24|19910.02
16:39:25|19910.02
16:39:26|19910.02
16:39:28|19910.02
16:39:28|19910.02
16:39:29|19899.73
16:39:31|19902.85
16:39:31|19902.85
16:39:32|19902.85
16:39:33|19901.14
16:39:35|19901.14
16:39:36|19901.14
16:39:37|19900.23
16:39:37|19900.23
16:39:38|19904.19
16:39:40|19904.19
16:39:40|19904.19
16:39:42|19904.19
16:39:43|19902.25
16:39:44|19902.25
16:39:45|19901.22
16:39:46|19902.24
16:39:47|19899.34
16:39:48|19899.34
16:39:49|19899.34
16:39:50|19899.
16:39:51|19900.7
16:39:52|19900.7
16:39:53|19900.7
16:39:54|19900.7
16:39:56|19900.7
16:39:57|19900.7
16:39:57|19900.7
16:39:58|19900.7
16:39:59|19900.7
16:40:01|19903.94
16:40:01|19903.94
16:40:03|19899.9
16:40:04|19899.9
16:40:05|19899.9
16:40:06|19899.9
16:40:07|19900.03
16:40:08|19900.03
16:40:09|19900.03
16:40:10|19900.03
16:40:11|19900.03
16:40:12|19900.03
16:40:13|19900.03
16:40:14|19900.03
16:40:15|19900.03
16:40:16|19896.48
16:40:17|19894.51
16:40:18|19894.51
16:40:20|19894.51
16:40:20|19893.09
16:40:22|19895.76
16:40:22|19895.76
16:40:23|19896.48
16:40:25|19896.48
16:40:26|19896.48
16:40:27|19896.48
16:40:28|19896.48
16:40:29|19896.48
16:40:30|19892.82
16:40:31|19888.26
16:40:32|19884.08
16:40:33|19885.68
16:40:34|19893.3
16:40:36|19890.05
16:40:36|19882.06
16:40:37|19880.45
16:40:39|19880.1
16:40:40|19874.99
16:40:40|19876.89
16:40:42|19873.59
16:40:43|19873.64
16:40:44|19878.15
16:40:44|19886.95
16:40:46|19881.94
16:40:46|19881.94
16:40:48|19881.94
16:40:49|19885.97
16:40:49|19890.5
16:40:50|19890.5
16:40:52|19890.5
16:40:53|19890.5
16:40:54|19887.13
16:40:54|19892.15
16:40:56|19892.15
16:40:57|19892.15
16:40:57|19893.69
16:40:59|19892.7
16:40:59|19892.7
16:41:01|19892.7
16:41:02|19892.7
16:41:02|19892.7
16:41:03|19892.7
16:41:05|19892.7
16:41:05|19892.7
16:41:07|19892.7
16:41:08|19892.7
16:41:08|19892.7
16:41:10|19890.27
16:41:10|19892.19
16:41:12|19892.19
16:41:12|19891.32
16:41:13|19891.32
16:41:14|19891.32
16:41:15|19891.32
16:41:16|19891.32
16:41:18|19891.32
16:41:19|19894.97
16:41:20|19894.97
16:41:22|19893.34
16:41:22|19894.02
16:41:24|19894.02
16:41:24|19894.02
16:41:25|19894.02
16:41:26|19894.02
16:41:28|19894.02
16:41:29|19892.45
16:41:30|19892.45
16:41:31|19892.45
16:41:33|19892.45
16:41:33|19892.45
16:41:34|19892.45
16:41:35|19899.81
16:41:36|19896.9
16:41:37|19896.9
16:41:39|19896.9
16:41:40|19896.9
16:41:41|19896.9
16:41:42|19896.9
16:41:43|19896.9
16:41:44|19892.11
16:41:45|19887.68
16:41:46|19887.68
16:41:47|19887.68
16:41:48|19896.25
16:41:49|19896.25
16:41:51|19896.25
16:41:51|19896.25
16:41:53|19896.25
16:41:53|19889.46
16:41:55|19889.46
16:41:56|19887.42
16:41:56|19892.59
16:41:57|19892.59
16:41:58|19896.29
16:41:59|19896.29
16:42:01|19896.29
16:42:01|19896.29
16:42:02|19896.29
16:42:03|19896.29
16:42:04|19896.3
16:42:06|19900.47
16:42:06|19899.02
16:42:08|19899.52
16:42:09|19899.52
16:42:10|19899.52
16:42:10|19899.52
16:42:11|19908.1
16:42:12|19908.1
16:42:14|19906.75
16:42:14|19912.58
16:42:16|19903.33
16:42:16|19904.6
16:42:18|19905.46
16:42:20|19905.46
16:42:20|19905.46
16:42:22|19905.28
16:42:24|19905.28
16:42:25|19905.28
16:42:27|19905.28
16:42:28|19905.28
16:42:28|19909.09
16:42:30|19909.09
16:42:31|19910.17
16:42:33|19910.17
16:42:34|19910.17
16:42:36|19910.17
16:42:36|19906.96
16:42:37|19906.96
16:42:38|19908.21
16:42:39|19908.21
16:42:40|19908.21
16:42:42|19908.21
16:42:43|19908.21
16:42:43|19909.67
16:42:44|19912.94
16:42:46|19908.82
16:42:48|19906.45
16:42:48|19906.45
16:42:49|19917.8
16:42:50|19917.8
16:42:51|19917.8
16:42:52|19917.8
16:42:53|19918.17
16:42:54|19918.17
16:42:55|19917.94
16:42:56|19913.14
16:42:58|19913.14
16:42:59|19913.14
16:43:00|19918.15
16:43:01|19918.15
16:43:02|19917.6
16:43:02|19917.6
16:43:04|19916.59
16:43:05|19912.28
16:43:07|19912.28
16:43:07|19911.99
16:43:08|19909.76
16:43:09|19913.63
16:43:10|19913.63
16:43:11|19909.11
16:43:12|19909.11
16:43:13|19909.11
16:43:14|19912.58
16:43:15|19912.58
16:43:16|19912.58
16:43:17|19914.27
16:43:18|19914.27
16:43:20|19913.94
16:43:21|19913.94
16:43:22|19913.94
16:43:23|19913.94
16:43:24|19914.31
16:43:25|19914.31
16:43:26|19907.98
16:43:28|19902.52
16:43:28|19901.28
16:43:29|19903.13
16:43:31|19900.81
16:43:32|19900.81
16:43:33|19895.
16:43:34|19899.3
16:43:35|19899.3
16:43:36|19899.3
16:43:37|19899.3
16:43:38|19899.3
16:43:39|19899.3
16:43:40|19899.3
16:43:41|19899.85
16:43:42|19899.85
16:43:43|19899.85
16:43:44|19899.85
16:43:45|19899.85
16:43:46|19899.48
16:43:48|19899.39
16:43:49|19900.44
16:43:50|19897.61
16:43:51|19897.61
16:43:52|19897.61
16:43:53|19897.61
16:43:54|19897.61
16:43:55|19897.61
16:43:56|19897.61
16:43:57|19897.61
16:43:58|19895.02
16:43:59|19895.02
16:44:00|19895.02
16:44:02|19897.22
16:44:03|19900.78
16:44:04|19900.78
16:44:06|19900.78
16:44:07|19900.78
16:44:08|19898.54
16:44:08|19898.54
16:44:09|19898.87
16:44:11|19898.87
16:44:11|19898.87
16:44:12|19897.65
16:44:14|19897.65
16:44:15|19905.58
16:44:15|19906.74
16:44:17|19906.96
16:44:18|19910.94
16:44:18|19910.94
16:44:19|19910.32
16:44:22|19910.88
16:44:23|19911.28
16:44:24|19911.28
16:44:25|19911.28
16:44:27|19905.77
16:44:28|19905.62
16:44:29|19905.62
16:44:29|19905.99
16:44:31|19905.99
16:44:31|19905.99
16:44:32|19901.92
16:44:33|19901.92
16:44:34|19901.92
16:44:36|19901.92
16:44:37|19903.75
16:44:37|19903.75
16:44:38|19900.41
16:44:40|19900.41
16:44:40|19906.28
16:44:41|19903.29
16:44:42|19903.29
16:44:44|19903.29
16:44:46|19903.29
16:44:47|19905.98
16:44:48|19907.97
16:44:49|19907.97
16:44:51|19905.37
16:44:51|19905.37
16:44:52|19905.37
16:44:53|19905.37
16:44:54|19905.33
16:44:55|19905.33
16:44:56|19905.33
16:44:57|19903.61
16:44:58|19903.61
16:44:59|19902.98
16:45:00|19902.98
16:45:01|19902.98
16:45:02|19902.98
16:45:04|19905.15
16:45:04|19905.15
16:45:07|19905.15
16:45:07|19905.15
16:45:08|19905.15
16:45:09|19910.7
16:45:10|19910.62
16:45:11|19910.62
16:45:12|19910.62
16:45:13|19910.62
16:45:14|19910.62
16:45:15|19912.85
16:45:16|19912.85
16:45:17|19911.23
16:45:18|19911.23
16:45:20|19911.23
16:45:20|19911.23
16:45:22|19911.23
16:45:22|19910.33
16:45:23|19910.33
16:45:25|19910.33
16:45:25|19910.33
16:45:28|19916.56
16:45:29|19918.17
16:45:30|19918.17
16:45:31|19918.56
16:45:32|19916.76
16:45:33|19919.08
16:45:34|19919.08
16:45:35|19919.38
16:45:37|19914.98
16:45:37|19914.98
16:45:38|19918.88
16:45:40|19922.8
16:45:40|19929.17
16:45:42|19928.17
16:45:42|19927.25
16:45:44|19927.12
16:45:44|19927.12
16:45:46|19929.12
16:45:46|19922.89
16:45:48|19922.89
16:45:48|19931.82
16:45:50|19928.92
16:45:51|19927.47
16:45:52|19929.67
16:45:53|19929.67
16:45:54|19929.67
16:45:55|19929.67
16:45:56|19926.87
16:45:57|19926.87
16:45:58|19926.87
16:46:00|19926.87
16:46:00|19929.02
16:46:02|19929.02
16:46:03|19926.28
16:46:04|19926.28
16:46:04|19931.67
16:46:06|19934.68
16:46:07|19930.86
16:46:07|19929.56
16:46:09|19929.56
16:46:10|19933.59
16:46:10|19929.58
16:46:11|19929.58
16:46:13|19929.58
16:46:13|19929.58
16:46:14|19929.58
16:46:16|19929.58
16:46:17|19929.58
16:46:17|19933.72
16:46:19|19933.72
16:46:19|19933.72
16:46:21|19932.33
16:46:22|19935.14
16:46:23|19940.
16:46:24|19939.75
16:46:25|19937.69
16:46:26|19937.69
16:46:27|19937.69
16:46:28|19935.5
16:46:29|19935.5
16:46:30|19935.5
16:46:31|19935.5
16:46:32|19933.36
16:46:33|19933.36
16:46:34|19933.36
16:46:35|19933.36
16:46:37|19933.36
16:46:37|19939.44
16:46:39|19939.49
16:46:40|19939.61
16:46:41|19950.68
16:46:41|19948.52
16:46:43|19940.96
16:46:44|19945.65
16:46:45|19945.65
16:46:46|19947.47
16:46:47|19950.19
16:46:48|19949.88
16:46:49|19947.83
16:46:50|19952.04
16:46:51|19950.85
16:46:52|19950.85
16:46:53|19946.86
16:46:54|19941.04
16:46:55|19941.04
16:46:56|19941.04
16:46:57|19941.04
16:46:58|19941.04
16:46:59|19941.04
16:47:01|19941.49
16:47:01|19938.76
16:47:02|19941.15
16:47:03|19941.15
16:47:04|19940.51
16:47:05|19936.34
16:47:06|19934.34
16:47:07|19934.49
16:47:08|19934.99
16:47:09|19933.96
16:47:10|19933.96
16:47:11|19933.96
16:47:12|19933.98
16:47:13|19929.78
16:47:14|19929.03
16:47:15|19929.03
16:47:16|19930.17
16:47:17|19930.17
16:47:18|19932.19
16:47:19|19932.19
16:47:20|19932.19
16:47:21|19937.39
16:47:22|19937.39
16:47:24|19937.39
16:47:26|19937.39
16:47:26|19942.33
16:47:28|19939.64
16:47:28|19938.88
16:47:29|19944.85
16:47:30|19944.85
16:47:31|19943.11
16:47:32|19944.39
16:47:33|19944.39
16:47:35|19944.39
16:47:35|19945.33
16:47:37|19945.33
16:47:38|19945.33
16:47:38|19947.4
16:47:40|19947.4
16:47:41|19947.4
16:47:41|19952.28
16:47:43|19949.81
16:47:44|19952.34
16:47:46|19952.41
16:47:46|19952.41
16:47:47|19953.43
16:47:48|19957.1
16:47:49|19957.1
16:47:51|19956.44
16:47:52|19956.91
16:47:53|19960.07
16:47:53|19960.07
16:47:55|19960.07
16:47:56|19956.82
16:47:57|19952.31
16:47:57|19952.31
16:47:59|19953.17
16:48:00|19953.17
16:48:01|19953.07
16:48:02|19953.07
16:48:03|19953.07
16:48:03|19953.07
16:48:05|19953.07
16:48:07|19953.07
16:48:08|19953.07
16:48:09|19953.07
16:48:10|19953.07
16:48:10|19953.07
16:48:12|19948.76
16:48:13|19948.76
16:48:14|19958.65
16:48:14|19960.
16:48:16|19960.
16:48:17|19964.26
16:48:17|19966.76
16:48:19|19973.08
16:48:20|19975.12
16:48:21|19969.46
16:48:22|19970.36
16:48:24|19968.76
16:48:24|19968.8
16:48:26|19965.72
16:48:28|19965.72
16:48:28|19963.96
16:48:29|19968.51
16:48:31|19968.51
16:48:33|19972.12
16:48:33|19972.77
16:48:34|19973.91
16:48:36|19973.81
16:48:36|19990.
16:48:38|19979.43
16:48:38|19978.29
16:48:40|19981.43
16:48:41|19984.99
16:48:42|19984.99
16:48:43|19984.99
16:48:44|19984.99
16:48:45|19988.1
16:48:46|19985.25
16:48:47|19985.22
16:48:48|19984.53
16:48:49|19981.49
16:48:50|19984.4
16:48:51|19984.4
16:48:52|19984.4
16:48:53|19987.36
16:48:54|19987.36
16:48:55|19985.28
16:48:56|19985.28
16:48:58|19980.
16:48:58|19981.2
16:49:00|19981.2
16:49:00|19981.2
16:49:01|19981.2
16:49:02|19982.53
16:49:05|19982.49
16:49:05|19976.13
16:49:07|19976.46
16:49:07|19980.23
16:49:08|19980.23
16:49:10|19980.23
16:49:11|19987.36
16:49:11|19987.36
16:49:12|19987.06
16:49:13|19987.06
16:49:14|19987.29
16:49:15|19987.73
16:49:16|19987.73
16:49:17|19989.38
16:49:18|19989.38
16:49:19|19991.06
16:49:21|19989.09
16:49:21|19990.43
16:49:22|19985.5
16:49:23|19984.
16:49:24|19984.
16:49:25|19984.
16:49:26|19984.
16:49:28|19980.55
16:49:29|19980.55
16:49:30|19980.55
16:49:31|19980.55
16:49:32|19980.55
16:49:34|19982.53
16:49:35|19982.53
16:49:36|19981.88
16:49:37|19980.
16:49:38|19980.15
16:49:39|19980.15
16:49:40|19980.15
16:49:41|19977.19
16:49:42|19981.21
16:49:43|19981.21
16:49:44|19973.3
16:49:45|19973.3
16:49:46|19973.3
16:49:47|19973.3
16:49:48|19973.3
16:49:50|19970.
16:49:51|19970.
16:49:52|19970.
16:49:53|19970.55
16:49:54|19970.55
16:49:54|19970.
16:49:55|19970.
16:49:56|19969.87
16:49:58|19976.67
16:49:58|19969.51
16:50:00|19968.26
16:50:00|19968.26
16:50:01|19965.85
16:50:03|19961.9
16:50:04|19960.
16:50:05|19960.
16:50:05|19959.5
16:50:07|19954.11
16:50:08|19953.92
16:50:09|19950.93
16:50:10|19950.93
16:50:11|19950.86
16:50:12|19950.69
16:50:13|19953.7
16:50:14|19955.17
16:50:15|19958.86
16:50:16|19963.36
16:50:17|19963.36
16:50:18|19963.36
16:50:19|19963.36
16:50:20|19963.36
16:50:21|19963.36
16:50:23|19960.54
16:50:23|19960.54
16:50:24|19962.37
16:50:26|19962.37
16:50:28|19959.57
16:50:28|19959.57
16:50:31|19959.57
16:50:31|19966.99
16:50:32|19966.99
16:50:33|19966.99
16:50:34|19970.
16:50:35|19970.
16:50:36|19970.
16:50:37|19965.69
16:50:39|19965.69
16:50:40|19965.69
16:50:40|19965.69
16:50:42|19965.69
16:50:43|19967.24
16:50:43|19967.24
16:50:45|19967.24
16:50:46|19969.55
16:50:46|19969.55
16:50:48|19969.55
16:50:48|19969.55
16:50:50|19970.21
16:50:51|19970.21
16:50:52|19970.21
16:50:54|19968.5
16:50:54|19968.5
16:50:55|19968.5
16:50:57|19970.08
16:50:58|19970.08
16:50:59|19970.99
16:51:00|19970.99
16:51:00|19970.99
16:51:01|19970.99
16:51:02|19970.99
16:51:04|19970.99
16:51:04|19970.99
16:51:06|19970.99
16:51:06|19966.14
16:51:08|19966.14
16:51:09|19966.14
16:51:09|19968.99
16:51:10|19968.99
16:51:11|19968.99
16:51:13|19968.99
16:51:13|19970.42
16:51:14|19970.42
16:51:15|19970.42
16:51:16|19975.48
16:51:17|19975.48
16:51:18|19975.48
16:51:20|19977.51
16:51:21|19975.95
16:51:21|19978.06
16:51:23|19978.06
16:51:24|19978.06
16:51:25|19978.06
16:51:26|19978.06
16:51:28|19978.44
16:51:29|19978.44
16:51:30|19978.44
16:51:31|19978.44
16:51:32|19970.1
16:51:33|19970.46
16:51:35|19970.46
16:51:36|19970.46
16:51:36|19970.46
16:51:37|19970.46
16:51:38|19970.46
16:51:39|19970.46
16:51:40|19970.46
16:51:42|19970.46
16:51:43|19970.46
16:51:44|19966.81
16:51:45|19966.81
16:51:47|19966.81
16:51:48|19966.81
16:51:49|19967.41
16:51:50|19967.41
16:51:50|19967.41
16:51:52|19967.41
16:51:53|19967.41
16:51:53|19970.
16:51:55|19970.
16:51:55|19970.
16:51:56|19970.
16:51:58|19968.36
16:51:59|19968.36
16:52:00|19968.36
16:52:01|19968.36
16:52:02|19968.36
16:52:03|19968.36
16:52:04|19968.36
16:52:06|19969.18
16:52:07|19969.18
16:52:08|19973.93
16:52:09|19973.93
16:52:10|19972.4
16:52:11|19975.93
16:52:12|19975.93
16:52:13|19975.63
16:52:14|19975.63
16:52:15|19974.48
16:52:16|19974.48
16:52:17|19974.48
16:52:18|19974.48
16:52:19|19975.5
16:52:20|19974.96
16:52:21|19974.96
16:52:22|19974.96
16:52:23|19974.96
16:52:24|19974.96
16:52:25|19978.81
16:52:27|19978.81
16:52:27|19973.25
16:52:29|19974.77
16:52:30|19974.77
16:52:31|19974.77
16:52:32|19974.77
16:52:33|19976.13
16:52:34|19976.13
16:52:35|19976.13
16:52:36|19976.13
16:52:37|19977.73
16:52:38|19977.73
16:52:40|19980.
16:52:41|19978.07
16:52:42|19978.07
16:52:43|19978.07
16:52:44|19978.07
16:52:45|19976.03
16:52:46|19976.01
16:52:47|19975.16
16:52:48|19975.16
16:52:49|19975.16
16:52:50|19975.16
16:52:51|19975.64
16:52:52|19975.64
16:52:53|19975.64
16:52:54|19975.28
16:52:55|19975.28
16:52:56|19979.92
16:52:57|19977.78
16:52:58|19977.78
16:53:00|19977.78
16:53:01|19977.78
16:53:03|19979.94
16:53:03|19978.69
16:53:05|19978.69
16:53:05|19979.41
16:53:06|19979.41
16:53:07|19976.12
16:53:08|19976.12
16:53:10|19976.12
16:53:10|19976.12
16:53:11|19976.12
16:53:13|19977.07
16:53:14|19970.44
16:53:15|19972.45
16:53:17|19972.45
16:53:17|19972.03
16:53:18|19972.03
16:53:19|19972.03
16:53:20|19970.62
16:53:21|19971.67
16:53:22|19971.67
16:53:24|19971.67
16:53:24|19971.04
16:53:25|19971.04
16:53:26|19974.2
16:53:28|19971.97
16:53:30|19971.97
16:53:30|19972.06
16:53:31|19973.52
16:53:32|19973.52
16:53:34|19973.52
16:53:34|19973.52
16:53:36|19973.52
16:53:37|19973.68
16:53:37|19979.
16:53:38|19979.
16:53:40|19979.
16:53:41|19979.
16:53:42|19979.
16:53:42|19971.55
16:53:43|19973.45
16:53:45|19973.45
16:53:46|19977.44
16:53:47|19977.44
16:53:48|19977.44
16:53:49|19977.44
16:53:50|19977.44
16:53:51|19973.6
16:53:52|19972.19
16:53:53|19976.93
16:53:54|19976.93
16:53:55|19976.93
16:53:56|19976.93
16:53:57|19976.93
16:53:58|19976.93
16:53:59|19976.93
16:54:00|19976.14
16:54:02|19976.14
16:54:02|19974.68
16:54:03|19974.68
16:54:04|19977.17
16:54:05|19977.17
16:54:07|19977.17
16:54:08|19980.
16:54:08|19980.
16:54:10|19980.
16:54:11|19981.94
16:54:12|19981.54
16:54:13|19981.54
16:54:14|19987.26
16:54:15|19987.26
16:54:16|19987.26
16:54:17|19989.48
16:54:18|19990.
16:54:19|19990.56
16:54:20|19990.56
16:54:21|19990.56
16:54:22|19990.56
16:54:23|19990.56
16:54:24|19990.56
16:54:25|19986.93
16:54:26|19986.93
16:54:28|19991.12
16:54:29|19990.04
16:54:31|19996.51
16:54:31|19989.72
16:54:32|19989.72
16:54:34|19989.64
16:54:35|19989.64
16:54:36|19989.64
16:54:37|19989.64
16:54:38|19986.14
16:54:39|19986.14
16:54:41|19990.41
16:54:41|19992.48
16:54:42|19992.48
16:54:43|19992.48
16:54:44|19992.48
16:54:46|19986.98
16:54:47|19986.47
16:54:47|19986.47
16:54:48|19988.62
16:54:49|19988.62
16:54:50|19988.62
16:54:52|19988.62
16:54:53|19988.62
16:54:53|19988.62
16:54:54|19994.18
16:54:55|19993.7
16:54:56|19993.7
16:54:57|19993.7
16:54:59|19993.7
16:55:00|19993.7
16:55:01|19984.66
16:55:02|19984.66
16:55:04|19984.66
16:55:04|19986.71
16:55:06|19986.71
16:55:07|19986.71
16:55:08|19986.71
16:55:09|19986.71
16:55:10|19992.72
16:55:11|19992.72
16:55:12|19992.72
16:55:14|19992.72
16:55:15|19992.72
16:55:15|19992.72
16:55:16|19995.56
16:55:17|19998.59
16:55:19|19993.59
16:55:20|19995.02
16:55:21|19992.04
16:55:22|19997.15
16:55:23|19997.15
16:55:24|19997.15
16:55:25|19997.15
16:55:26|19999.24
16:55:27|19996.99
16:55:29|19996.45
16:55:29|19991.92
16:55:30|19991.92
16:55:31|19991.92
16:55:33|19995.43
16:55:34|19995.43
16:55:35|19995.43
16:55:36|19995.43
16:55:37|19986.48
16:55:38|19990.58
16:55:39|19989.4
16:55:40|19992.9
16:55:41|19988.12
16:55:42|19988.12
16:55:43|19985.69
16:55:44|19985.69
16:55:45|19985.69
16:55:47|19985.69
16:55:49|19985.69
16:55:50|19985.69
16:55:51|19993.62
16:55:52|19987.41
16:55:54|19992.11
16:55:54|19986.89
16:55:55|19986.89
16:55:56|19993.29
16:55:58|19990.39
16:55:59|19990.39
16:55:59|19990.39
16:56:01|19990.39
16:56:01|19989.1
16:56:04|19990.58
16:56:04|19990.58
16:56:05|19990.58
16:56:06|19990.58
16:56:07|19990.58
16:56:08|19990.58
16:56:10|19991.6
16:56:10|19991.21
16:56:11|19993.82
16:56:12|19993.82
16:56:13|19993.82
16:56:15|19994.92
16:56:15|19994.92
16:56:16|19994.92
16:56:18|19993.37
16:56:19|19998.51
16:56:20|20000.19
16:56:20|19993.12
16:56:21|19992.09
16:56:23|19992.09
16:56:24|19992.09
16:56:25|19992.09
16:56:26|19998.14
16:56:27|19998.14
16:56:27|19993.37
16:56:29|19993.37
16:56:31|19993.37
16:56:32|19992.35
16:56:33|19994.9
16:56:34|19995.29
16:56:35|19989.52
16:56:35|19989.52
16:56:37|19992.42
16:56:38|19983.1
16:56:38|19992.15
16:56:39|19984.61
16:56:41|19984.61
16:56:42|19984.
16:56:43|19984.
16:56:43|19992.21
16:56:44|19992.21
16:56:45|19992.91
16:56:47|19992.91
16:56:49|19995.69
16:56:49|19995.69
16:56:50|19995.69
16:56:51|19995.69
16:56:52|19995.69
16:56:53|19995.69
16:56:54|19995.69
16:56:55|19995.69
16:56:56|19995.69
16:56:57|19995.69
16:56:58|19995.69
16:56:59|19995.69
16:57:00|19995.69
16:57:01|19995.69
16:57:03|19994.86
16:57:04|19994.86
16:57:05|19994.86
16:57:07|19994.86
16:57:07|19994.86
16:57:09|19994.86
16:57:10|19993.17
16:57:10|19992.02
16:57:11|19993.56
16:57:12|19995.95
16:57:13|19995.95
16:57:14|19994.51
16:57:16|19996.65
16:57:17|19995.07
16:57:18|19995.07
16:57:19|19995.07
16:57:19|19995.07
16:57:22|20000.92
16:57:22|20004.2
16:57:23|20002.3
16:57:24|20002.3
16:57:25|20002.3
16:57:26|20002.3
16:57:27|20002.3
16:57:28|20000.45
16:57:29|20000.45
16:57:30|20000.45
16:57:31|20000.45
16:57:32|20000.45
16:57:34|20000.45
16:57:34|19997.89
16:57:35|19997.89
16:57:37|19997.89
16:57:37|19997.89
16:57:39|19997.89
16:57:39|19995.86
16:57:41|19995.86
16:57:41|19995.86
16:57:43|20008.52
16:57:44|20004.21
16:57:45|20007.37
16:57:45|20006.09
16:57:46|20006.09
16:57:49|20006.23
16:57:49|20006.23
16:57:50|20005.81
16:57:51|20009.25
16:57:52|20005.85
16:57:54|20005.85
16:57:54|20005.85
16:57:57|20008.6
16:57:57|20008.6
16:57:58|20008.6
16:57:59|20006.55
16:58:00|20012.24
16:58:01|20015.32
16:58:03|20008.36
16:58:04|20008.36
16:58:04|20014.6
16:58:05|20012.53
16:58:07|20012.53
16:58:07|20012.53
16:58:09|20014.47
16:58:10|20014.47
16:58:10|20014.47
16:58:12|20014.47
16:58:12|20014.47
16:58:14|20017.38
16:58:14|20017.38
16:58:16|20016.53
16:58:17|20016.53
16:58:18|20016.53
16:58:19|20015.04
16:58:19|20018.7
16:58:20|20018.7
16:58:22|20016.6
16:58:23|20018.3
16:58:23|20018.3
16:58:25|20018.3
16:58:26|20018.6
16:58:27|20018.6
16:58:28|20020.
16:58:29|20017.96
16:58:30|20017.96
16:58:32|20016.98
16:58:32|20019.17
16:58:33|20019.17
16:58:34|20017.89
16:58:36|20019.29
16:58:37|20019.29
16:58:38|20019.29
16:58:39|20019.01
16:58:40|20019.01
16:58:41|20019.01
16:58:42|20019.01
16:58:44|20019.01
16:58:44|20019.28
16:58:45|20019.28
16:58:46|20019.28
16:58:47|20018.59
16:58:48|20022.04
16:58:50|20019.08
16:58:51|20019.08
16:58:52|20019.08
16:58:54|20019.08
16:58:55|20019.08
16:58:56|20022.75
16:58:56|20022.75
16:58:58|20013.23
16:58:59|20022.12
16:58:59|20023.01
16:59:01|20023.01
16:59:02|20020.93
16:59:03|20020.36
16:59:04|20017.52
16:59:05|20015.64
16:59:06|20013.57
16:59:07|20013.57
16:59:08|20013.57
16:59:09|20011.71
16:59:10|20011.71
16:59:11|20011.71
16:59:13|20005.25
16:59:13|20005.25
16:59:14|20005.25
16:59:16|20004.47
16:59:17|20006.94
16:59:17|20009.97
16:59:19|20011.08
16:59:19|20011.08
16:59:21|20007.52
16:59:21|20007.52
16:59:22|20011.09
16:59:23|20011.09
16:59:24|20008.12
16:59:25|20008.12
16:59:27|20008.12
16:59:27|20008.12
16:59:28|20005.16
16:59:29|20005.16
16:59:31|20005.16
16:59:32|20005.16
16:59:32|20005.16
16:59:33|20002.34
16:59:34|20002.34
16:59:35|20003.65
16:59:37|20007.79
16:59:38|20004.91
16:59:39|20004.91
16:59:40|20009.86
16:59:41|20007.68
16:59:42|20007.68
16:59:43|20007.68
16:59:44|20007.93
16:59:45|20007.93
16:59:46|20007.93
16:59:47|20007.93
16:59:48|20007.93
16:59:49|20007.25
16:59:50|20007.25
16:59:51|20007.25
16:59:53|20006.6
16:59:53|20006.6
16:59:55|20010.17
16:59:56|20010.17
16:59:58|19998.91
16:59:59|20001.69
17:00:00|20003.68
17:00:01|20003.68
17:00:02|20003.68
17:00:04|20001.88
17:00:04|20002.57
17:00:05|20002.23
17:00:07|20001.16
17:00:08|19997.22
17:00:08|19996.14
17:00:09|20000.14
17:00:11|20001.1
17:00:11|20001.33
17:00:12|19997.31
17:00:13|19995.68
17:00:14|20001.14
17:00:15|20005.86
17:00:16|20002.96
17:00:18|20009.05
17:00:18|20009.05
17:00:19|20009.05
17:00:20|20003.09
17:00:22|20003.86
17:00:23|20003.86
17:00:24|20003.86
17:00:25|20005.18
17:00:26|20005.18
17:00:27|20005.18
17:00:28|20005.18
17:00:29|20002.55
17:00:30|20002.55
17:00:32|20002.55
17:00:32|20002.55
17:00:34|20010.
17:00:36|20011.4
17:00:36|20014.62
17:00:38|20018.39
17:00:39|20020.
17:00:40|20021.36
17:00:41|20021.36
17:00:42|20018.41
17:00:43|20018.41
17:00:44|20018.41
17:00:45|20023.91
17:00:46|20021.82
17:00:47|20025.28
17:00:48|20025.28
17:00:49|20022.61
17:00:51|20021.18
17:00:52|20021.18
17:00:52|20021.18
17:00:54|20021.18
17:00:55|20021.18
17:00:55|20021.18
17:00:56|20021.18
17:00:57|20021.18
17:00:59|20022.35
17:00:59|20022.35
17:01:01|20022.35
17:01:02|20022.35
17:01:02|20020.06
17:01:03|20020.06
17:01:05|20014.81
17:01:05|20014.81
17:01:06|20012.1
17:01:07|20012.1
17:01:08|20012.1
17:01:09|20012.1
17:01:10|20010.8
17:01:12|20015.49
17:01:13|20015.49
17:01:13|20015.49
17:01:14|20024.36
17:01:15|20021.21
17:01:17|20021.21
17:01:17|20022.44
17:01:18|20022.44
17:01:19|20021.49
17:01:20|20021.49
17:01:21|20021.49
17:01:22|20021.49
17:01:23|20021.49
17:01:24|20021.49
17:01:26|20021.49
17:01:27|20021.49
17:01:28|20021.49
17:01:29|20021.49
17:01:30|20021.49
17:01:31|20021.49
17:01:33|20020.14
17:01:34|20020.14
17:01:35|20020.14
17:01:36|20019.99
17:01:37|20018.67
17:01:38|20018.67
17:01:39|20018.67
17:01:40|20019.14
17:01:41|20019.14
17:01:42|20017.91
17:01:44|20017.91
17:01:45|20017.58
17:01:46|20017.41
17:01:47|20020.95
17:01:48|20022.46
17:01:49|20022.46
17:01:50|20022.46
17:01:51|20023.99
17:01:52|20029.39
17:01:53|20025.84
17:01:54|20025.84
17:01:55|20028.08
17:01:57|20023.85
17:01:57|20027.14
17:01:59|20027.14
17:02:00|20027.14
17:02:01|20024.82
17:02:02|20024.18
17:02:03|20024.18
17:02:03|20018.24
17:02:04|20018.24
17:02:06|20018.24
17:02:07|20018.24
17:02:07|20018.24
17:02:09|20018.24
17:02:10|20017.8
17:02:12|20017.8
17:02:12|20017.72
17:02:13|20017.72
17:02:14|20017.72
17:02:16|20017.72
17:02:17|20017.72
17:02:17|20013.99
17:02:18|20013.99
17:02:19|20013.99
17:02:21|20016.37
17:02:22|20016.37
17:02:23|20017.01
17:02:24|20016.21
17:02:25|20016.21
17:02:26|20016.21
17:02:27|20016.21
17:02:28|20016.21
17:02:29|20016.21
17:02:30|20015.73
17:02:31|20011.62
17:02:32|20015.77
17:02:34|20015.77
17:02:35|20015.77
17:02:36|20014.48
17:02:37|20014.48
17:02:38|20014.48
17:02:40|20014.48
17:02:41|20015.29
17:02:42|20015.29
17:02:44|20016.66
17:02:45|20016.66
17:02:45|20016.66
17:02:46|20014.91
17:02:47|20013.57
17:02:49|20016.98
17:02:49|20021.28
17:02:51|20020.18
17:02:51|20020.18
17:02:52|20020.18
17:02:54|20020.18
17:02:55|20020.18
17:02:56|20022.22
17:02:57|20022.73
17:02:58|20026.74
17:02:59|20027.06
17:02:59|20028.42
17:03:01|20028.99
17:03:01|20022.86
17:03:03|20024.18
17:03:04|20016.16
17:03:05|20022.52
17:03:06|20022.52
17:03:07|20024.31
17:03:08|20026.74
17:03:09|20026.74
17:03:10|20026.64
17:03:11|20026.64
17:03:12|20026.64
17:03:14|20026.64
17:03:14|20024.49
17:03:15|20024.49
17:03:16|20024.49
17:03:18|20024.49
17:03:18|20024.49
17:03:19|20018.82
17:03:21|20018.94
17:03:21|20018.94
17:03:22|20019.84
17:03:24|20019.84
17:03:25|20019.84
17:03:26|20025.22
17:03:27|20025.22
17:03:28|20026.21
17:03:29|20018.52
17:03:31|20017.68
17:03:32|20017.68
17:03:33|20017.68
17:03:34|20018.33
17:03:36|20018.33
17:03:36|20018.33
17:03:38|20020.72
17:03:40|20020.72
17:03:41|20020.8
17:03:42|20020.8
17:03:43|20020.8
17:03:44|20020.8
17:03:44|20020.8
17:03:46|20020.8
17:03:46|20020.8
17:03:48|20020.8
17:03:49|20020.8
17:03:51|20020.8
17:03:51|20020.8
17:03:52|20019.62
17:03:54|20019.62
17:03:55|20019.62
17:03:57|20012.35
17:03:57|20016.59
17:03:59|20017.45
17:04:00|20017.45
17:04:01|20012.83
17:04:02|20013.72
17:04:03|20013.55
17:04:05|20006.63
17:04:05|20013.4
17:04:06|20011.58
17:04:07|20011.58
17:04:08|20013.32
17:04:09|20013.32
17:04:10|20013.32
17:04:11|20013.32
17:04:12|20012.94
17:04:13|20012.94
17:04:15|20012.01
17:04:16|20012.01
17:04:18|20011.8
17:04:18|20007.98
17:04:19|20003.07
17:04:20|20006.36
17:04:22|20010.7
17:04:23|20004.07
17:04:23|20005.46
17:04:25|20005.46
17:04:26|20006.87
17:04:27|20006.87
17:04:28|20006.87
17:04:29|20005.75
17:04:31|20005.75
17:04:31|20005.06
17:04:33|20005.06
17:04:33|20000.35
17:04:35|20000.35
17:04:36|20000.35
17:04:38|20003.8
17:04:38|20006.72
17:04:39|20006.72
17:04:40|20013.16
17:04:41|20012.81
17:04:42|20012.81
17:04:43|20012.81
17:04:44|20013.44
17:04:45|20014.48
17:04:46|20014.48
17:04:48|20014.48
17:04:49|20014.48
17:04:50|20014.48
17:04:51|20010.27
17:04:51|20010.27
17:04:53|20010.27
17:04:53|20006.99
17:04:56|20009.41
17:04:57|20005.62
17:04:58|20005.62
17:04:58|20008.33
17:04:59|20008.33
17:05:01|20010.58
17:05:02|20010.58
17:05:03|20010.58
17:05:04|20010.58
17:05:05|20010.58
17:05:06|20010.58
17:05:07|20010.58
17:05:08|20009.71
17:05:09|20011.57
17:05:10|20009.69
17:05:11|20009.69
17:05:12|20007.54
17:05:13|20007.54
17:05:14|20007.06
17:05:15|20007.06
17:05:16|20007.06
17:05:17|20007.06
17:05:18|20014.55
17:05:20|20014.55
17:05:20|20014.55
17:05:21|20014.55
17:05:23|20014.55
17:05:23|20014.55
17:05:25|20014.55
17:05:26|20014.55
17:05:27|20014.55
17:05:27|20014.55
17:05:29|20008.13
17:05:30|20011.6
17:05:31|20011.6
17:05:32|20011.6
17:05:33|20011.6
17:05:34|20011.6
17:05:34|20011.6
17:05:37|20011.6
17:05:38|20006.29
17:05:38|20006.29
17:05:39|20006.29
17:05:40|20006.29
17:05:43|20007.89
17:05:43|20007.89
17:05:44|20007.89
17:05:45|20007.89
17:05:47|20009.74
17:05:48|20009.74
17:05:49|20008.34
17:05:50|20008.34
17:05:51|20008.34
17:05:52|20008.34
17:05:53|20005.15
17:05:53|20005.15
17:05:54|20005.15
17:05:56|20006.16
17:05:57|20008.34
17:05:57|20008.34
17:05:59|20008.34
17:06:00|20008.34
17:06:01|20010.72
17:06:03|20011.7
17:06:04|20011.7
17:06:05|20011.7
17:06:06|20014.73
17:06:06|20011.33
17:06:07|20011.33
17:06:09|20011.33
17:06:10|20011.33
17:06:10|20013.86
17:06:11|20013.86
17:06:13|20014.73
17:06:14|20011.9
17:06:14|20011.9
17:06:16|20011.9
17:06:17|20011.9
17:06:17|20011.9
17:06:19|20011.9
17:06:20|20013.84
17:06:21|20013.84
17:06:22|20013.84
17:06:22|20013.84
17:06:24|20013.84
17:06:25|20013.7
17:06:26|20013.7
17:06:27|20013.7
17:06:28|20009.96
17:06:28|20011.77
17:06:30|20011.77
17:06:31|20011.77
17:06:31|20012.05
17:06:34|20012.06
17:06:35|20013.74
17:06:35|20013.74
17:06:38|20011.69
17:06:38|20011.69
17:06:39|20011.69
17:06:40|20010.2
17:06:41|20011.83
17:06:42|20011.83
17:06:43|20008.76
17:06:44|20011.42
17:06:45|20013.06
17:06:47|20016.47
17:06:49|20016.47
17:06:50|20016.47
17:06:51|20017.25
17:06:52|20017.25
17:06:53|20017.25
17:06:54|20017.25
17:06:55|20018.
17:06:56|20023.8
17:06:57|20024.92
17:06:58|20024.92
17:06:59|20024.92
17:07:01|20017.64
17:07:02|20018.33
17:07:02|20018.33
17:07:03|20011.61
17:07:05|20013.22
17:07:05|20011.18
17:07:08|20011.18
17:07:08|20011.18
17:07:09|20011.18
17:07:10|20011.18
17:07:11|20011.18
17:07:12|20011.18
17:07:13|20011.18
17:07:14|20011.55
17:07:15|20011.18
17:07:16|20011.18
17:07:17|20013.8
17:07:18|20013.8
17:07:19|20013.8
17:07:20|20013.8
17:07:21|20010.54
17:07:22|20010.54
17:07:23|20012.55
17:07:24|20007.65
17:07:25|20005.76
17:07:26|20002.21
17:07:27|20002.21
17:07:28|20002.21
17:07:29|20002.21
17:07:30|20001.92
17:07:31|20001.45
17:07:32|20001.45
17:07:33|20001.45
17:07:34|20009.14
17:07:35|20009.14
17:07:36|20001.45
17:07:37|20001.45
17:07:39|20001.45
17:07:39|20001.45
17:07:41|20005.34
17:07:42|20005.34
17:07:43|20004.24
17:07:44|20004.24
17:07:45|20004.24
17:07:46|20003.75
17:07:47|20003.75
17:07:49|20002.18
17:07:50|20002.18
17:07:50|20002.77
17:07:52|20002.77
17:07:53|20003.74
17:07:54|20000.97
17:07:55|20000.97
17:07:57|20002.01
17:07:57|20001.04
17:07:59|20003.45
17:08:00|20001.
17:08:00|20003.27
17:08:01|20000.61
17:08:02|20003.68
17:08:04|20004.2
17:08:06|19996.74
17:08:07|19995.73
17:08:08|20000.35
17:08:09|20000.35
17:08:10|19995.75
17:08:11|19995.75
17:08:12|19995.75
17:08:13|19992.3
17:08:14|19992.3
17:08:15|19994.26
17:08:16|19992.04
17:08:17|19997.14
17:08:18|19997.61
17:08:19|19997.61
17:08:20|19997.61
17:08:21|19997.61
17:08:22|20001.
17:08:23|19998.57
17:08:24|19998.57
17:08:25|19997.95
17:08:27|19997.95
17:08:27|19997.95
17:08:28|19997.95
17:08:29|19997.95
17:08:31|19997.95
17:08:31|19997.95
17:08:32|20005.
17:08:34|19997.54
17:08:35|19995.91
17:08:36|19995.91
17:08:37|19998.06
17:08:38|19996.84
17:08:39|19996.84
17:08:40|19995.17
17:08:42|19995.17
17:08:42|19995.17
17:08:43|19995.17
17:08:45|19990.
17:08:45|19990.
17:08:46|19990.
17:08:47|19990.
17:08:49|19990.09
17:08:50|19990.88
17:08:50|19990.
17:08:51|19990.
17:08:52|19984.7
17:08:54|19987.8
17:08:55|19987.8
17:08:57|19988.6
17:08:57|19988.6
17:08:59|19988.6
17:08:59|19988.6
17:09:00|19988.6
17:09:02|19991.84
17:09:03|19991.84
17:09:05|19991.53
17:09:05|19991.53
17:09:06|19993.33
17:09:07|19991.14
17:09:08|19991.14
17:09:09|19991.14
17:09:11|19991.14
17:09:12|19990.9
17:09:13|19982.88
17:09:15|19981.33
17:09:15|19983.75
17:09:16|19982.24
17:09:17|19984.5
17:09:19|19984.5
17:09:20|19984.5
17:09:21|19984.5
17:09:22|19984.5
17:09:23|19977.4
17:09:24|19980.16
17:09:25|19977.59
17:09:26|19977.59
17:09:27|19985.61
17:09:28|19985.61
17:09:29|19985.61
17:09:30|19985.61
17:09:31|19981.37
17:09:32|19981.37
17:09:33|19987.78
17:09:34|19987.78
17:09:35|19987.78
17:09:36|19982.6
17:09:37|19982.6
17:09:38|19979.75
17:09:39|19979.84
17:09:40|19978.66
17:09:41|19982.94
17:09:42|19982.94
17:09:43|19982.06
17:09:44|19982.06
17:09:45|19988.42
17:09:46|19985.04
17:09:47|19985.04
17:09:48|19985.04
17:09:49|19985.04
17:09:50|19985.04
17:09:51|19985.04
17:09:52|19985.04
17:09:53|19985.04
17:09:54|19985.04
17:09:55|19987.21
17:09:56|19987.21
17:09:57|19987.21
17:09:58|19987.21
17:10:00|19987.21
17:10:00|19991.68
17:10:02|19991.68
17:10:03|19991.68
17:10:04|19991.68
17:10:05|19991.68
17:10:06|19991.68
17:10:07|19991.68
17:10:08|19990.64
17:10:09|19990.64
17:10:11|19990.5
17:10:11|19991.39
17:10:12|19987.71
17:10:14|19987.71
17:10:15|19987.71
17:10:15|19992.42
17:10:17|19992.46
17:10:17|19992.46
17:10:18|19992.98
17:10:20|19998.88
17:10:22|20000.
17:10:22|19999.37
17:10:24|20000.42
17:10:24|20000.42
17:10:25|20000.42
17:10:26|20000.42
17:10:27|20000.42
17:10:28|20000.42
17:10:29|20000.42
17:10:30|20000.42
17:10:32|20000.42
17:10:33|20000.42
17:10:33|20000.42
17:10:35|20000.42
17:10:36|20000.42
17:10:36|20000.42
17:10:37|19999.66
17:10:39|19999.66
17:10:39|19999.66
17:10:40|19999.66
17:10:41|20004.98
17:10:43|20004.98
17:10:44|20004.98
17:10:45|20004.44
17:10:47|20004.44
17:10:47|20004.44
17:10:48|20004.44
17:10:50|20004.44
17:10:51|20002.98
17:10:52|20002.98
17:10:53|20002.98
17:10:54|19999.2
17:10:55|19999.17
17:10:56|19999.17
17:10:58|20002.73
17:10:58|20002.73
17:11:00|20002.73
17:11:00|20002.73
17:11:02|20002.73
17:11:03|20002.73
17:11:03|20002.73
17:11:05|20002.73
17:11:06|20003.26
17:11:07|20003.26
17:11:08|20003.26
17:11:09|20003.26
17:11:10|20003.26
17:11:11|20003.49
17:11:12|20004.44
17:11:13|20004.44
17:11:14|20004.44
17:11:15|20004.44
17:11:16|20004.44
17:11:17|20004.44
17:11:18|20004.44
17:11:19|20004.44
17:11:20|20004.44
17:11:21|20004.44
17:11:22|20005.83
17:11:23|20005.83
17:11:24|20005.83
17:11:25|20005.83
17:11:26|20005.83
17:11:27|20008.88
17:11:28|20009.78
17:11:29|20009.78
17:11:30|20014.05
17:11:31|20014.05
17:11:32|20011.7
17:11:33|20014.39
17:11:34|20014.39
17:11:35|20014.39
17:11:36|20014.39
17:11:37|20014.39
17:11:38|20020.39
17:11:39|20016.85
17:11:40|20016.85
17:11:41|20018.08
17:11:43|20011.1
17:11:45|20011.1
17:11:45|20011.1
17:11:46|20011.1
17:11:47|20011.1
17:11:48|20011.1
17:11:49|20011.1
17:11:51|20015.5
17:11:51|20015.5
17:11:52|20015.5
17:11:55|20015.5
17:11:55|20015.55
17:11:57|20015.55
17:11:59|20015.69
17:11:59|20015.69
17:12:00|20012.19
17:12:01|20013.86
17:12:02|20008.62
17:12:03|20007.66
17:12:04|20007.66
17:12:06|20007.66
17:12:07|20007.66
17:12:08|20008.45
17:12:09|20008.45
17:12:11|20008.45
17:12:11|20008.45
17:12:12|20008.45
17:12:13|20009.01
17:12:14|20009.01
17:12:15|20009.01
17:12:17|20009.01
17:12:19|20008.84
17:12:19|20008.84
17:12:20|20008.84
17:12:21|20008.84
17:12:22|20008.84
17:12:23|20008.84
17:12:24|20008.84
17:12:25|20008.84
17:12:26|20018.15
17:12:27|20018.5
17:12:28|20018.5
17:12:29|20016.79
17:12:30|20018.47
17:12:31|20018.47
17:12:32|20018.47
17:12:33|20018.47
17:12:34|20018.47
17:12:35|20018.47
17:12:36|20018.47
17:12:37|20013.42
17:12:38|20016.56
17:12:39|20018.46
17:12:41|20018.5
17:12:41|20018.5
17:12:42|20020.
17:12:44|20020.
17:12:46|20020.
17:12:46|20020.84
17:12:48|20020.84
17:12:48|20020.84
17:12:49|20020.84
17:12:50|20020.84
17:12:51|20020.84
17:12:53|20020.84
17:12:54|20020.84
17:12:54|20020.84
17:12:55|20020.84
17:12:57|20020.84
17:12:57|20020.84
17:12:59|20020.84
17:13:00|20020.84
17:13:01|20020.84
17:13:03|20023.51
17:13:03|20023.51
17:13:04|20022.51
17:13:05|20022.51
17:13:06|20022.02
17:13:07|20022.02
17:13:08|20023.51
17:13:09|20023.51
17:13:10|20016.76
17:13:11|20016.76
17:13:13|20016.76
17:13:14|20016.76
17:13:15|20016.76
17:13:16|20016.76
17:13:17|20015.74
17:13:18|20015.74
17:13:18|20015.74
17:13:20|20015.74
17:13:21|20015.74
17:13:22|20015.74
17:13:23|20015.74
17:13:24|20023.37
17:13:24|20018.95
17:13:26|20013.46
17:13:26|20012.43
17:13:27|20012.43
17:13:29|20012.43
17:13:30|20012.43
17:13:31|20012.43
17:13:32|20015.
17:13:32|20007.28
17:13:33|20007.28
17:13:36|20007.28
17:13:36|20005.36
17:13:37|20005.36
17:13:38|20005.36
17:13:39|20005.4
17:13:40|20005.4
17:13:41|20005.4
17:13:42|20005.4
17:13:44|20005.4
17:13:46|20005.4
17:13:46|20005.4
17:13:48|20005.4
17:13:49|20007.04
17:13:50|20007.04
17:13:52|20007.04
17:13:53|20007.04
17:13:54|20007.04
17:13:56|20004.58
17:13:56|20004.58
17:13:57|20004.58
17:13:58|20004.18
17:13:59|20003.33
17:14:00|20003.33
17:14:01|20003.33
17:14:02|20004.84
17:14:03|20004.84
17:14:04|20004.84
17:14:05|20003.72
17:14:06|20005.48
17:14:07|20007.67
17:14:08|20007.67
17:14:09|20007.67
17:14:10|20009.05
17:14:11|20009.05
17:14:12|20009.05
17:14:13|20009.05
17:14:14|20009.05
17:14:15|20009.05
17:14:16|20010.96
17:14:17|20010.96
17:14:18|20010.96
17:14:19|20011.1
17:14:21|20011.1
17:14:21|20011.1
17:14:22|20011.1
17:14:23|20011.1
17:14:24|20011.1
17:14:25|20011.1
17:14:26|20011.1
17:14:27|20011.1
17:14:28|20011.1
17:14:29|20011.1
17:14:30|20011.1
17:14:31|20011.1
17:14:32|20011.1
17:14:34|20012.55
17:14:34|20012.55
17:14:35|20012.55
17:14:36|20012.55
17:14:37|20012.55
17:14:38|20012.55
17:14:39|20012.55
17:14:40|20012.55
17:14:41|20012.55
17:14:42|20010.87
17:14:43|20012.08
17:14:44|20012.08
17:14:45|20012.08
17:14:46|20011.74
17:14:47|20011.74
17:14:48|20013.52
17:14:50|20013.52
17:14:50|20013.52
17:14:53|20013.52
17:14:53|20013.28
17:14:54|20013.28
17:14:55|20013.28
17:14:57|20013.28
17:14:58|20013.28
17:14:59|20013.35
17:15:00|20013.35
17:15:01|20013.35
17:15:03|20013.35
17:15:04|20013.35
17:15:06|20008.21
17:15:06|20003.53
17:15:07|20005.91
17:15:08|20005.91
17:15:09|20005.91
17:15:10|20011.03
17:15:13|20011.03
17:15:13|20008.31
17:15:14|20008.31
17:15:15|20008.31
17:15:16|20008.31
17:15:17|20008.31
17:15:18|20008.31
17:15:19|20008.31
17:15:20|20008.31
17:15:21|20008.31
17:15:22|20008.31
17:15:23|20008.31
17:15:24|20008.31
17:15:25|20008.31
17:15:26|20005.81
17:15:27|20009.49
17:15:29|20008.92
17:15:30|20008.92
17:15:30|20013.7
17:15:32|20013.7
17:15:34|20008.62
17:15:34|20008.62
17:15:35|20008.62
17:15:36|20008.62
17:15:38|20012.53
17:15:38|20012.53
17:15:41|20009.
17:15:41|20009.
17:15:42|20009.
17:15:43|20015.52
17:15:44|20016.11
17:15:46|20021.13
17:15:46|20021.13
17:15:47|20017.83
17:15:48|20017.83
17:15:51|20017.83
17:15:51|20017.83
17:15:52|20017.83
17:15:54|20022.57
17:15:55|20022.57
17:15:56|20022.57
17:15:57|20022.57
17:15:58|20022.57
17:15:59|20026.74
17:16:00|20026.74
17:16:02|20026.74
17:16:03|20022.
17:16:04|20022.
17:16:05|20022.
17:16:06|20022.
17:16:07|20021.29
17:16:08|20021.29
17:16:09|20022.09
17:16:10|20022.09
17:16:12|20026.05
17:16:12|20026.05
17:16:14|20026.05
17:16:15|20020.
17:16:17|20020.
17:16:17|20020.
17:16:18|20020.
17:16:20|20020.
17:16:21|20020.
17:16:22|20020.
17:16:23|20020.
17:16:24|20020.
17:16:25|20020.
17:16:26|20020.
17:16:28|20021.17
17:16:28|20021.17
17:16:30|20021.17
17:16:30|20021.17
17:16:31|20026.34
17:16:33|20026.34
17:16:33|20026.34
17:16:34|20026.34
17:16:35|20024.01
17:16:37|20032.9
17:16:37|20026.75
17:16:38|20028.8
17:16:39|20026.55
17:16:40|20030.54
17:16:41|20029.09
17:16:42|20029.09
17:16:44|20030.55
17:16:44|20028.44
17:16:46|20028.44
17:16:47|20028.44
17:16:48|20028.44
17:16:50|20033.13
17:16:50|20033.13
17:16:51|20034.76
17:16:53|20033.24
17:16:53|20033.24
17:16:55|20035.04
17:16:56|20035.04
17:16:57|20034.57
17:16:58|20034.57
17:16:58|20034.57
17:16:59|20031.44
17:17:00|20031.44
17:17:02|20028.13
17:17:03|20029.66
17:17:04|20030.73
17:17:05|20022.01
17:17:06|20021.36
17:17:07|20020.
17:17:08|20020.
17:17:09|20020.
17:17:10|20017.77
17:17:11|20017.77
17:17:12|20016.46
17:17:13|20016.46
17:17:14|20016.46
17:17:15|20017.38
17:17:16|20017.38
17:17:17|20017.38
17:17:18|20017.38
17:17:20|20017.38
17:17:20|20017.38
17:17:21|20017.38
17:17:23|20017.38
17:17:23|20017.38
17:17:24|20017.38
17:17:26|20017.38
17:17:27|20013.04
17:17:28|20015.
17:17:29|20015.
17:17:30|20015.
17:17:31|20015.
17:17:32|20015.
17:17:33|20016.61
17:17:34|20016.61
17:17:35|20020.04
17:17:36|20018.31
17:17:37|20023.81
17:17:38|20025.19
17:17:39|20025.19
17:17:40|20025.19
17:17:41|20024.15
17:17:42|20024.02
17:17:43|20024.02
17:17:44|20024.02
17:17:45|20024.02
17:17:46|20024.02
17:17:48|20022.8
17:17:49|20022.8
17:17:50|20022.8
17:17:51|20024.83
17:17:52|20024.83
17:17:53|20024.83
17:17:54|20025.67
17:17:56|20025.67
17:17:56|20022.96
17:17:58|20022.96
17:17:58|20022.96
17:17:59|20022.96
17:18:00|20022.96
17:18:02|20022.96
17:18:03|20022.96
17:18:03|20022.96
17:18:04|20029.83
17:18:05|20029.83
17:18:06|20029.83
17:18:08|20026.01
17:18:08|20026.01
17:18:09|20024.5
17:18:10|20024.5
17:18:11|20024.5
17:18:12|20024.5
17:18:13|20025.08
17:18:14|20025.08
17:18:15|20025.08
17:18:17|20025.08
17:18:17|20025.08
17:18:19|20025.08
17:18:20|20024.01
17:18:21|20024.01
17:18:22|20020.
17:18:23|20020.
17:18:24|20020.
17:18:25|20020.
17:18:26|20020.
17:18:27|20020.
17:18:28|20020.31
17:18:29|20020.31
17:18:30|20020.31
17:18:31|20018.2
17:18:32|20018.2
17:18:33|20018.2
17:18:34|20018.2
17:18:35|20018.2
17:18:36|20018.2
17:18:37|20018.2
17:18:38|20019.11
17:18:39|20023.33
17:18:40|20025.06
17:18:41|20025.06
17:18:42|20025.06
17:18:43|20025.06
17:18:44|20024.02
17:18:45|20022.15
17:18:47|20022.15
17:18:48|20022.15
17:18:50|20022.15
17:18:51|20022.15
17:18:52|20022.15
17:18:53|20022.15
17:18:54|20022.15
17:18:55|20022.15
17:18:57|20022.15
17:18:58|20022.
17:18:59|20022.
17:19:00|20022.
17:19:01|20022.
17:19:02|20017.68
17:19:03|20020.94
17:19:04|20017.07
17:19:04|20017.47
17:19:05|20017.47
17:19:06|20016.52
17:19:07|20016.62
17:19:09|20016.62
17:19:10|20016.62
17:19:11|20016.62
17:19:12|20017.07
17:19:13|20016.08
17:19:14|20016.08
17:19:15|20016.08
17:19:16|20016.08
17:19:17|20017.85
17:19:18|20017.85
17:19:19|20016.46
17:19:20|20016.46
17:19:21|20016.46
17:19:22|20016.46
17:19:23|20016.46
17:19:24|20016.46
17:19:25|20016.46
17:19:26|20016.46
17:19:27|20016.46
17:19:28|20016.46
17:19:29|20016.46
17:19:30|20016.46
17:19:31|20017.27
17:19:32|20017.27
17:19:33|20017.27
17:19:34|20016.15
17:19:35|20016.15
17:19:36|20016.15
17:19:38|20016.15
17:19:38|20016.15
17:19:39|20016.15
17:19:40|20019.82
17:19:41|20019.82
17:19:42|20019.82
17:19:44|20018.99
17:19:46|20018.97
17:19:46|20018.37
17:19:47|20018.37
17:19:48|20018.03
17:19:49|20019.82
17:19:50|20019.82
17:19:51|20019.82
17:19:53|20019.82
17:19:54|20016.16
17:19:55|20018.24
17:19:56|20024.64
17:19:57|20024.64
17:19:58|20024.51
17:19:59|20024.51
17:20:00|20024.51
17:20:01|20014.23
17:20:03|20017.54
17:20:05|20013.88
17:20:05|20019.14
17:20:06|20016.03
17:20:07|20016.03
17:20:08|20016.03
17:20:09|20016.03
17:20:11|20016.03
17:20:12|20016.03
17:20:13|20019.2
17:20:14|20019.2
17:20:15|20010.
17:20:16|20009.19
17:20:17|20009.19
17:20:18|20009.19
17:20:19|20009.19
17:20:21|20009.19
17:20:21|20009.19
17:20:22|20009.19
17:20:23|20009.19
17:20:24|20009.19
17:20:25|20014.73
17:20:27|20014.73
17:20:28|20009.25
17:20:29|20012.93
17:20:29|20012.93
17:20:31|20012.93
17:20:31|20012.93
17:20:32|20014.72
17:20:34|20009.26
17:20:34|20009.26
17:20:36|20012.91
17:20:37|20015.03
17:20:38|20015.03
17:20:39|20015.03
17:20:40|20015.03
17:20:41|20015.03
17:20:42|20012.39
17:20:43|20012.39
17:20:44|20012.39
17:20:45|20012.39
17:20:45|20009.5
17:20:46|20009.5
17:20:47|20008.52
17:20:48|20008.52
17:20:49|20008.52
17:20:52|20015.69
17:20:53|20015.69
17:20:54|20012.09
17:20:56|20012.09
17:20:57|20012.09
17:20:58|20012.09
17:20:59|20012.09
17:21:00|20012.09
17:21:01|20012.09
17:21:02|20012.09
17:21:03|20014.22
17:21:04|20014.22
17:21:05|20014.22
17:21:06|20014.22
17:21:07|20010.06
17:21:08|20010.06
17:21:09|20010.06
17:21:10|20008.15
17:21:11|20008.15
17:21:12|20008.15
17:21:13|20004.85
17:21:14|20005.78
17:21:15|20005.78
17:21:16|20004.19
17:21:17|20003.16
17:21:18|20004.88
17:21:19|20004.88
17:21:20|20004.88
17:21:21|20002.73
17:21:22|20002.73
17:21:23|20002.73
17:21:24|20002.73
17:21:26|20002.73
17:21:27|20003.91
17:21:27|20003.91
17:21:29|20003.91
17:21:29|20003.91
17:21:31|20004.59
17:21:32|20004.59
17:21:33|20000.45
17:21:34|20000.46
17:21:35|20000.46
17:21:36|20000.86
17:21:37|20000.
17:21:38|20002.31
17:21:39|20001.15
17:21:40|20001.15
17:21:41|20000.01
17:21:42|20000.96
17:21:43|20000.96
17:21:44|20000.9
17:21:45|20000.9
17:21:46|19996.2
17:21:47|19996.2
17:21:48|19996.2
17:21:49|19999.53
17:21:51|19996.38
17:21:52|19996.41
17:21:53|19996.35
17:21:55|19998.06
17:21:56|20002.72
17:21:57|20002.72
17:21:58|20002.72
17:21:59|20005.11
17:22:00|20005.11
17:22:01|20005.11
17:22:03|20000.
17:22:04|20001.25
17:22:06|20003.77
17:22:07|20000.62
17:22:07|20000.62
17:22:08|20000.62
17:22:10|20002.46
17:22:10|20002.46
17:22:12|20002.46
17:22:12|20002.46
17:22:14|19996.27
17:22:14|19995.38
17:22:15|19995.38
17:22:17|19995.38
17:22:18|19995.38
17:22:18|19997.73
17:22:19|19997.73
17:22:21|19997.73
17:22:22|19997.73
17:22:23|19997.73
17:22:24|19997.73
17:22:25|19997.73
17:22:26|19997.73
17:22:28|19994.8
17:22:29|19994.8
17:22:29|20001.57
17:22:30|20005.02
17:22:31|20009.65
17:22:32|20011.03
17:22:33|20011.68
17:22:35|20011.68
17:22:36|20011.68
17:22:36|20011.68
17:22:37|20011.06
17:22:38|20011.06
17:22:40|20011.06
17:22:40|20011.06
17:22:42|20011.06
17:22:42|20009.23
17:22:44|20011.06
17:22:44|20011.06
17:22:45|20011.06
17:22:46|20006.85
17:22:47|20006.85
17:22:48|20006.85
17:22:49|20006.85
17:22:50|20017.12
17:22:52|20017.12
17:22:53|20016.
17:22:54|20016.
17:22:55|20016.
17:22:57|20017.12
17:22:57|20017.12
17:22:58|20016.49
17:22:59|20016.49
17:23:00|20016.49
17:23:01|20016.49
17:23:02|20016.49
17:23:03|20014.76
17:23:04|20014.76
17:23:05|20010.74
17:23:06|20002.56
17:23:07|20002.34
17:23:08|20002.34
17:23:09|20002.34
17:23:10|20002.34
17:23:11|20002.34
17:23:12|20002.34
17:23:13|20002.34
17:23:14|20001.95
17:23:15|20001.95
17:23:16|19997.06
17:23:18|20002.83
17:23:19|20002.83
17:23:20|20002.83
17:23:21|20002.83
17:23:21|20002.83
17:23:23|20002.83
17:23:23|20002.83
17:23:24|20002.35
17:23:26|20002.35
17:23:27|20002.35
17:23:27|20002.35
17:23:29|20000.55
17:23:29|20000.55
17:23:31|20000.55
17:23:33|20000.55
17:23:33|20000.55
17:23:34|20000.55
17:23:35|20000.55
17:23:36|20002.1
17:23:37|20002.1
17:23:38|20002.1
17:23:40|20000.55
17:23:41|20000.55
17:23:42|19998.77
17:23:42|20002.64
17:23:43|20000.7
17:23:44|20000.7
17:23:45|20000.7
17:23:47|20000.7
17:23:48|20000.7
17:23:48|20000.7
17:23:50|20000.7
17:23:51|20000.7
17:23:53|20000.7
17:23:53|20000.7
17:23:55|20000.7
17:23:56|20000.7
17:23:57|20004.1
17:23:58|20004.1
17:23:58|20004.1
17:24:00|20001.56
17:24:01|20001.56
17:24:02|20001.56
17:24:03|19998.73
17:24:04|19998.73
17:24:05|19998.73
17:24:06|19998.73
17:24:08|20001.9
17:24:08|20001.9
17:24:09|20001.92
17:24:11|20008.01
17:24:12|20008.14
17:24:12|20010.52
17:24:14|20010.52
17:24:15|20010.52
17:24:16|20010.52
17:24:17|20009.12
17:24:18|20009.12
17:24:18|20009.12
17:24:20|20009.12
17:24:22|20009.12
17:24:22|20008.52
17:24:23|20008.52
17:24:24|20008.52
17:24:25|20008.52
17:24:26|20008.52
17:24:28|20008.52
17:24:29|20008.52
17:24:30|20008.52
17:24:31|20008.52
17:24:32|20008.52
17:24:33|20008.52
17:24:34|20008.52
17:24:34|20008.52
17:24:36|20008.52
17:24:37|20008.52
17:24:37|20011.17
17:24:39|20005.98
17:24:39|20005.98
17:24:40|20003.85
17:24:42|20003.85
17:24:42|20003.85
17:24:43|20003.85
17:24:45|20003.85
17:24:46|20003.85
17:24:47|20003.85
17:24:47|20003.85
17:24:49|20003.85
17:24:50|20003.85
17:24:50|20003.85
17:24:51|20003.85
17:24:52|20003.85
17:24:55|20009.74
17:24:55|20009.74
17:24:56|20009.74
17:24:58|20009.19
17:24:59|20009.19
17:24:59|20009.19
17:25:01|20009.19
17:25:02|20007.61
17:25:04|20008.27
17:25:05|20008.27
17:25:06|20004.11
17:25:06|20004.11
17:25:08|20004.11
17:25:09|20004.11
17:25:11|20004.11
17:25:12|20004.11
17:25:13|20004.11
17:25:14|20004.11
17:25:14|20004.11
17:25:16|20012.04
17:25:16|20012.04
17:25:18|20012.04
17:25:18|20012.04
17:25:20|20006.94
17:25:21|20006.94
17:25:22|20006.94
17:25:23|20006.94
17:25:23|20006.94
17:25:25|20006.94
17:25:26|20006.94
17:25:27|20006.94
17:25:28|20003.17
17:25:30|20003.17
17:25:30|20003.17
17:25:31|20003.17
17:25:32|20003.25
17:25:33|20003.25
17:25:34|19997.48
17:25:35|19997.48
17:25:36|19997.48
17:25:37|19997.12
17:25:38|19995.31
17:25:39|19995.31
17:25:40|19999.63
17:25:41|19996.4
17:25:42|19996.4
17:25:43|19996.4
17:25:44|19996.4
17:25:45|19996.4
17:25:46|19996.4
17:25:48|19996.4
17:25:49|19994.97
17:25:50|19997.89
17:25:51|19997.89
17:25:51|19999.56
17:25:53|19999.56
17:25:54|19999.92
17:25:54|19999.92
17:25:56|19999.92
17:25:57|19999.92
17:25:58|19990.
17:26:00|19998.71
17:26:00|19998.71
17:26:02|19998.71
17:26:03|19996.39
17:26:05|19998.72
17:26:05|19996.24
17:26:07|19996.02
17:26:08|19996.02
17:26:08|19996.05
17:26:10|19996.05
17:26:12|19995.2
17:26:12|19995.2
17:26:13|19996.2
17:26:14|19991.78
17:26:15|19991.7
17:26:16|19991.7
17:26:17|19991.7
17:26:18|19993.59
17:26:19|19993.59
17:26:20|19993.59
17:26:21|19993.59
17:26:23|19993.59
17:26:24|19993.59
17:26:24|19993.59
17:26:25|19992.59
17:26:27|19992.59
17:26:28|19992.59
17:26:29|19992.59
17:26:30|19987.81
17:26:32|19988.45
17:26:32|19988.45
17:26:33|19988.45
17:26:34|19988.45
17:26:35|19988.45
17:26:36|19991.22
17:26:37|19991.22
17:26:39|19991.22
17:26:40|19991.22
17:26:41|19991.22
17:26:41|19991.22
17:26:42|19991.22
17:26:43|19985.
17:26:44|19985.
17:26:46|19985.
17:26:46|19985.
17:26:47|19985.
17:26:49|19987.81
17:26:50|19987.47
17:26:51|19987.47
17:26:51|19991.94
17:26:53|19991.94
17:26:54|19991.94
17:26:56|19998.18
17:26:57|19999.76
17:26:58|19999.76
17:27:00|20002.7
17:27:00|20000.08
17:27:02|20000.08
17:27:02|20000.08
17:27:03|20000.08
17:27:04|20000.08
17:27:06|20000.08
17:27:07|20000.08
17:27:08|20000.08
17:27:09|20000.08
17:27:10|20000.08
17:27:11|20000.08
17:27:13|20000.08
17:27:13|20000.08
17:27:14|20000.08
17:27:15|20006.65
17:27:16|20006.65
17:27:18|20006.65
17:27:19|20006.65
17:27:20|20006.65
17:27:21|20006.65
17:27:22|20006.67
17:27:23|20002.73
17:27:24|20002.73
17:27:25|20002.73
17:27:26|20002.73
17:27:27|20003.28
17:27:28|20003.28
17:27:29|20002.73
17:27:30|20000.22
17:27:31|20000.5
17:27:32|20000.5
17:27:33|19999.49
17:27:34|19999.49
17:27:35|19998.8
17:27:36|19998.43
17:27:37|19998.43
17:27:38|19998.43
17:27:39|19998.43
17:27:40|20002.41
17:27:41|20002.41
17:27:42|20002.41
17:27:43|20002.41
17:27:44|20002.41
17:27:45|20002.41
17:27:46|20002.41
17:27:47|20002.41
17:27:48|20002.41
17:27:49|20002.41
17:27:50|20002.41
17:27:51|20002.41
17:27:52|20002.41
17:27:53|20002.41
17:27:54|20002.41
17:27:55|20001.88
17:27:57|20001.88
17:27:58|20001.88
17:28:00|20001.88
17:28:01|20001.33
17:28:01|20001.33
17:28:03|19997.11
17:28:04|19995.59
17:28:05|19997.44
17:28:07|19994.31
17:28:07|19994.31
17:28:09|19994.31
17:28:10|19995.6
17:28:11|19995.6
17:28:12|19995.6
17:28:12|19996.23
17:28:14|19997.16
17:28:16|19997.16
17:28:16|19997.16
17:28:17|19997.16
17:28:18|19995.16
17:28:19|19995.16
17:28:21|19994.4
17:28:22|19996.69
17:28:23|19994.96
17:28:24|19993.54
17:28:25|19993.42
17:28:26|19994.67
17:28:27|19992.27
17:28:28|19996.34
17:28:29|19994.77
17:28:30|19994.77
17:28:31|19994.77
17:28:32|19994.77
17:28:33|19994.77
17:28:34|19996.28
17:28:35|19996.28
17:28:36|19996.28
17:28:37|19996.28
17:28:38|19996.11
17:28:39|19996.11
17:28:40|19996.11
17:28:41|19999.31
17:28:43|19999.31
17:28:43|19999.31
17:28:45|19999.31
17:28:45|19999.31
17:28:46|19999.31
17:28:47|19999.31
17:28:48|19999.31
17:28:49|19999.31
17:28:50|20001.96
17:28:51|20001.96
17:28:53|20001.96
17:28:53|19998.45
17:28:54|19998.45
17:28:55|19998.45
17:28:56|19998.45
17:28:58|19998.45
17:29:00|19998.45
17:29:00|19998.45
17:29:01|20003.51
17:29:03|19999.26
17:29:04|19999.26
17:29:06|19999.26
17:29:06|20000.14
17:29:08|19998.69
17:29:09|19998.69
17:29:11|19998.69
17:29:11|19998.69
17:29:12|19998.69
17:29:14|19998.69
17:29:15|19998.69
17:29:16|19998.69
17:29:16|19998.69
17:29:18|19998.69
17:29:19|19998.69
17:29:20|19998.69
17:29:22|19998.69
17:29:22|19998.69
17:29:23|19998.69
17:29:24|19998.69
17:29:26|19998.69
17:29:26|19998.69
17:29:27|19996.94
17:29:28|19998.05
17:29:30|19997.02
17:29:31|19997.02
17:29:32|19997.02
17:29:32|19997.02
17:29:33|19997.02
17:29:34|20001.27
17:29:35|20001.27
17:29:37|20001.27
17:29:38|20001.27
17:29:39|20001.27
17:29:40|20001.27
17:29:42|20001.27
17:29:42|20001.27
17:29:44|20001.27
17:29:45|20001.03
17:29:46|20001.03
17:29:47|20001.03
17:29:48|20001.03
17:29:49|20001.03
17:29:50|20001.03
17:29:51|20001.03
17:29:52|19994.84
17:29:53|19994.84
17:29:54|19991.
17:29:55|19991.13
17:29:56|19991.13
17:29:57|19991.13
17:29:59|19998.15
17:30:00|19998.15
17:30:01|19998.15
17:30:02|19998.15
17:30:04|19986.72
17:30:05|19986.72
17:30:06|19986.72
17:30:07|19986.72
17:30:08|19986.72
17:30:09|19986.72
17:30:09|19986.72
17:30:10|19986.72
17:30:12|19986.72
17:30:13|19986.72
17:30:14|19986.72
17:30:15|19986.72
17:30:16|19986.72
17:30:17|19998.55
17:30:18|19998.55
17:30:19|19998.55
17:30:20|19991.81
17:30:21|19991.81
17:30:22|19994.33
17:30:23|19994.33
17:30:24|19994.33
17:30:25|19994.33
17:30:26|19994.33
17:30:27|19994.33
17:30:28|19994.33
17:30:29|19994.33
17:30:30|19994.33
17:30:31|19994.33
17:30:32|19994.33
17:30:33|19994.33
17:30:34|19994.33
17:30:35|19994.33
17:30:36|19997.03
17:30:37|19996.44
17:30:39|19995.92
17:30:39|19995.92
17:30:41|19995.92
17:30:41|19995.92
17:30:42|19995.92
17:30:43|19995.92
17:30:45|19995.92
17:30:46|19995.85
17:30:47|19995.85
17:30:48|19995.85
17:30:49|19995.85
17:30:50|19995.85
17:30:51|19995.85
17:30:52|19995.85
17:30:53|19995.85
17:30:54|19995.85
17:30:55|19995.85
17:30:56|19993.35
17:30:57|20000.03
17:30:58|20000.03
17:30:59|20000.03
17:31:00|19997.88
17:31:01|19997.88
17:31:03|19997.88
17:31:04|19997.51
17:31:05|19997.51
17:31:07|19997.51
17:31:08|19997.51
17:31:09|19997.51
17:31:10|20001.03
17:31:11|20001.03
17:31:12|20001.03
17:31:13|20001.03
17:31:15|20003.75
17:31:16|20003.75
17:31:16|20006.98
17:31:17|20007.97
17:31:19|20007.97
17:31:19|20007.97
17:31:20|20007.97
17:31:22|20007.97
17:31:22|20007.97
17:31:23|20007.97
17:31:25|20007.32
17:31:26|20007.32
17:31:27|20005.25
17:31:28|20005.25
17:31:29|20005.25
17:31:30|20006.47
17:31:31|20006.47
17:31:32|20007.43
17:31:33|20007.43
17:31:34|20007.43
17:31:35|20009.13
17:31:36|20010.
17:31:37|20010.
17:31:38|20008.2
17:31:39|20008.2
17:31:40|20012.86
17:31:41|20013.71
17:31:42|20013.71
17:31:43|20010.35
17:31:44|20010.35
17:31:45|20012.99
17:31:47|20008.21
17:31:47|20008.21
17:31:48|20008.21
17:31:49|20006.14
17:31:50|20006.14
17:31:51|20006.14
17:31:52|20006.14
17:31:54|20006.14
17:31:55|20006.14
17:31:56|20006.14
17:31:57|20006.14
17:31:58|20002.23
17:31:59|20002.23
17:32:00|20002.23
17:32:01|20000.
17:32:03|19999.85
17:32:04|19999.85
17:32:05|19999.85
17:32:06|19999.85
17:32:07|19999.85
17:32:08|19999.85
17:32:09|19998.66
17:32:10|20000.63
17:32:12|20000.63
17:32:12|20000.63
17:32:14|20000.63
17:32:15|20002.8
17:32:16|20002.8
17:32:17|20002.8
17:32:18|19999.35
17:32:19|19999.35
17:32:20|19999.35
17:32:21|19999.35
17:32:22|19999.35
17:32:23|19999.35
17:32:24|19999.35
17:32:25|19999.35
17:32:26|19999.35
17:32:27|19999.35
17:32:28|19999.35
17:32:29|19999.35
17:32:30|19999.35
17:32:31|19999.35
17:32:32|19999.35
17:32:33|20000.
17:32:34|20000.
17:32:35|20000.
17:32:36|20000.
17:32:37|20001.06
17:32:38|20001.06
17:32:39|20001.06
17:32:40|20001.06
17:32:41|20001.06
17:32:42|20001.06
17:32:44|20001.06
17:32:44|20001.06
17:32:45|20001.06
17:32:46|20001.9
17:32:48|20001.9
17:32:48|20001.9
17:32:49|20001.9
17:32:50|20001.9
17:32:51|20001.9
17:32:53|20001.9
17:32:53|20003.49
17:32:55|20003.49
17:32:55|20003.44
17:32:56|20006.14
17:32:57|20006.14
17:32:58|20004.64
17:33:00|20006.81
17:33:01|20006.81
17:33:02|20006.81
17:33:04|20006.81
17:33:04|20006.81
17:33:06|20006.81
17:33:08|20006.81
17:33:08|20006.81
17:33:10|20006.81
17:33:11|20006.81
17:33:12|20006.81
17:33:13|20006.81
17:33:14|20006.81
17:33:16|20009.39
17:33:16|20009.39
17:33:18|20005.91
17:33:18|20005.91
17:33:20|20005.91
17:33:21|20004.92
17:33:22|20004.92
17:33:23|20004.92
17:33:24|20004.92
17:33:25|20004.88
17:33:26|20006.32
17:33:27|20005.13
17:33:28|20005.13
17:33:29|20005.13
17:33:30|20005.13
17:33:31|20006.32
17:33:32|20010.
17:33:33|20010.
17:33:34|20009.2
17:33:35|20004.97
17:33:36|20004.97
17:33:37|20004.97
17:33:39|20005.22
17:33:40|20005.22
17:33:41|20005.22
17:33:42|20005.22
17:33:43|20009.76
17:33:44|20009.76
17:33:45|20009.76
17:33:46|20009.76
17:33:47|20006.94
17:33:48|20006.94
17:33:49|20006.94
17:33:50|20006.94
17:33:51|20007.63
17:33:52|20007.63
17:33:53|20007.82
17:33:54|20007.82
17:33:55|20007.82
17:33:56|20007.82
17:33:57|20007.82
17:33:58|20007.82
17:33:59|20007.82
17:34:00|20007.82
17:34:01|20007.82
17:34:03|20008.39
17:34:03|20008.39
17:34:05|20008.39
17:34:06|20013.4
17:34:08|20018.04
17:34:08|20015.25
17:34:09|20015.25
17:34:10|20015.25
17:34:11|20015.25
17:34:12|20015.25
17:34:13|20015.58
17:34:14|20015.58
17:34:16|20015.58
17:34:16|20015.58
17:34:17|20015.58
17:34:18|20015.1
17:34:20|20015.1
17:34:21|20015.1
17:34:22|20015.1
17:34:22|20018.35
17:34:24|20018.35
17:34:25|20018.35
17:34:25|20016.4
17:34:27|20018.75
17:34:28|20018.75
17:34:29|20018.75
17:34:31|20015.54
17:34:31|20020.
17:34:32|20020.
17:34:33|20020.
17:34:34|20020.
17:34:35|20020.
17:34:36|20021.61
17:34:38|20039.33
17:34:39|20035.38
17:34:40|20029.25
17:34:41|20027.78
17:34:41|20034.15
17:34:43|20034.48
17:34:44|20035.01
17:34:45|20037.24
17:34:46|20030.75
17:34:47|20028.67
17:34:48|20035.24
17:34:49|20027.75
17:34:50|20032.72
17:34:52|20031.51
17:34:52|20033.56
17:34:54|20032.65
17:34:54|20036.19
17:34:55|20038.61
17:34:57|20038.99
17:34:58|20037.07
17:34:58|20043.06
17:35:00|20043.67
17:35:01|20044.8
17:35:03|20052.85
17:35:03|20052.85
17:35:04|20047.4
17:35:06|20047.75
17:35:06|20047.75
17:35:08|20047.75
17:35:09|20047.75
17:35:10|20047.75
17:35:11|20047.75
17:35:12|20047.99
17:35:13|20047.99
17:35:14|20044.16
17:35:14|20044.16
17:35:15|20048.28
17:35:16|20048.28
17:35:18|20050.35
17:35:19|20050.35
17:35:19|20050.35
17:35:21|20055.29
17:35:21|20057.35
17:35:23|20057.81
17:35:23|20061.04
17:35:25|20070.71
17:35:26|20066.61
17:35:26|20064.11
17:35:28|20057.94
17:35:30|20063.6
17:35:30|20060.71
17:35:31|20060.71
17:35:32|20060.71
17:35:33|20060.71
17:35:34|20060.71
17:35:35|20060.71
17:35:37|20061.38
17:35:39|20058.87
17:35:39|20061.81
17:35:40|20061.81
17:35:41|20058.46
17:35:42|20058.46
17:35:44|20061.25
17:35:45|20061.25
17:35:46|20061.39
17:35:47|20061.39
17:35:48|20061.39
17:35:48|20061.39
17:35:49|20061.39
17:35:51|20060.01
17:35:52|20061.56
17:35:53|20061.56
17:35:54|20061.84
17:35:55|20062.64
17:35:56|20062.64
17:35:57|20057.64
17:35:58|20057.64
17:36:00|20058.88
17:36:00|20058.88
17:36:01|20058.88
17:36:03|20058.88
17:36:03|20058.88
17:36:04|20058.88
17:36:06|20052.14
17:36:07|20050.
17:36:08|20045.96
17:36:09|20045.96
17:36:10|20045.96
17:36:11|20045.96
17:36:12|20045.96
17:36:13|20045.96
17:36:14|20047.48
17:36:16|20047.48
17:36:16|20047.48
17:36:18|20056.14
17:36:19|20056.14
17:36:20|20056.14
17:36:21|20050.83
17:36:22|20050.83
17:36:23|20050.83
17:36:24|20052.57
17:36:25|20048.26
17:36:26|20049.83
17:36:27|20049.83
17:36:28|20050.06
17:36:29|20050.01
17:36:30|20050.01
17:36:31|20050.28
17:36:32|20050.28
17:36:33|20050.28
17:36:34|20051.45
17:36:35|20051.45
17:36:36|20051.45
17:36:37|20046.71
17:36:38|20046.94
17:36:39|20046.94
17:36:40|20047.77
17:36:41|20047.77
17:36:42|20047.56
17:36:43|20042.4
17:36:44|20042.4
17:36:45|20046.03
17:36:46|20046.03
17:36:48|20046.03
17:36:48|20046.03
17:36:49|20046.03
17:36:51|20040.36
17:36:51|20040.36
17:36:53|20041.35
17:36:53|20047.23
17:36:55|20047.23
17:36:55|20047.23
17:36:57|20047.23
17:36:57|20052.
17:36:58|20049.33
17:36:59|20049.5
17:37:01|20040.3
17:37:02|20040.71
17:37:02|20040.71
17:37:04|20040.71
17:37:05|20045.6
17:37:06|20045.6
17:37:08|20045.6
17:37:09|20045.6
17:37:10|20045.6
17:37:12|20048.79
17:37:12|20049.62
17:37:13|20056.82
17:37:14|20056.82
17:37:16|20053.53
17:37:17|20053.53
17:37:18|20053.9
17:37:19|20053.9
17:37:20|20056.83
17:37:21|20057.49
17:37:23|20057.49
17:37:24|20057.49
17:37:25|20057.49
17:37:26|20057.17
17:37:27|20057.17
17:37:28|20064.14
17:37:29|20059.05
17:37:30|20059.05
17:37:31|20064.39
17:37:32|20065.92
17:37:33|20065.92
17:37:34|20067.38
17:37:35|20065.7
17:37:36|20068.67
17:37:37|20069.45
17:37:38|20069.45
17:37:39|20071.34
17:37:40|20072.03
17:37:42|20072.6
17:37:42|20074.12
17:37:43|20077.3
17:37:44|20077.3
17:37:46|20067.85
17:37:47|20072.66
17:37:48|20072.66
17:37:49|20075.11
17:37:50|20075.11
17:37:51|20072.25
17:37:52|20076.35
17:37:53|20074.27
17:37:54|20074.27
17:37:55|20074.42
17:37:56|20074.42
17:37:57|20074.42
17:37:58|20068.02
17:37:59|20068.02
17:38:00|20068.02
17:38:01|20074.43
17:38:02|20074.43
17:38:03|20074.43
17:38:04|20072.91
17:38:05|20072.91
17:38:06|20072.25
17:38:07|20068.01
17:38:08|20068.01
17:38:09|20068.01
17:38:10|20074.09
17:38:11|20073.71
17:38:12|20073.71
17:38:13|20081.8
17:38:15|20080.89
17:38:15|20080.9
17:38:17|20081.54
17:38:18|20081.64
17:38:19|20081.64
17:38:20|20084.76
17:38:21|20089.61
17:38:22|20089.61
17:38:24|20090.46
17:38:24|20088.89
17:38:25|20086.5
17:38:26|20081.79
17:38:27|20089.
17:38:28|20092.77
17:38:29|20096.51
17:38:30|20093.78
17:38:32|20093.78
17:38:32|20093.78
17:38:33|20094.74
17:38:34|20095.53
17:38:35|20090.12
17:38:36|20086.4
17:38:37|20081.46
17:38:39|20081.46
17:38:39|20083.86
17:38:41|20083.86
17:38:42|20083.86
17:38:44|20083.86
17:38:45|20083.86
17:38:45|20081.65
17:38:47|20079.82
17:38:47|20081.92
17:38:48|20081.92
17:38:50|20081.92
17:38:51|20081.92
17:38:52|20080.91
17:38:53|20080.91
17:38:54|20080.91
17:38:55|20080.91
17:38:56|20083.37
17:38:57|20077.4
17:38:58|20077.4
17:38:59|20086.99
17:39:00|20093.62
17:39:01|20092.21
17:39:02|20093.47
17:39:03|20085.6
17:39:05|20085.6
17:39:06|20085.6
17:39:07|20083.86
17:39:08|20083.86
17:39:08|20083.86
17:39:10|20083.86
17:39:11|20083.86
17:39:12|20083.86
17:39:13|20092.4
17:39:15|20088.68
17:39:15|20084.81
17:39:16|20084.81
17:39:17|20079.68
17:39:18|20079.68
17:39:19|20085.03
17:39:20|20086.78
17:39:21|20086.78
17:39:22|20088.28
17:39:24|20088.28
17:39:24|20090.
17:39:25|20088.96
17:39:26|20086.36
17:39:28|20086.36
17:39:28|20089.57
17:39:30|20089.57
17:39:30|20089.57
17:39:31|20089.62
17:39:32|20089.62
17:39:33|20089.62
17:39:34|20089.62
17:39:35|20089.62
17:39:36|20089.62
17:39:37|20096.47
17:39:39|20096.47
17:39:39|20095.37
17:39:40|20092.92
17:39:42|20092.92
17:39:43|20092.92
17:39:45|20093.95
17:39:45|20089.85
17:39:46|20085.86
17:39:48|20085.86
17:39:49|20085.86
17:39:49|20085.86
17:39:50|20085.86
17:39:51|20085.86
17:39:52|20085.86
17:39:53|20085.86
17:39:54|20094.39
17:39:56|20094.39
17:39:56|20086.08
17:39:58|20086.08
17:39:59|20086.08
17:40:01|20093.49
17:40:02|20093.49
17:40:03|20093.49
17:40:03|20093.23
17:40:05|20090.
17:40:06|20085.9
17:40:07|20081.18
17:40:08|20083.96
17:40:10|20085.42
17:40:10|20085.42
17:40:12|20085.42
17:40:12|20085.42
17:40:14|20086.2
17:40:15|20086.2
17:40:16|20081.34
17:40:17|20078.72
17:40:18|20077.13
17:40:18|20077.13
17:40:20|20077.13
17:40:21|20077.19
17:40:21|20077.19
17:40:23|20074.19
17:40:23|20074.19
17:40:24|20074.19
17:40:26|20074.19
17:40:26|20076.37
17:40:27|20078.08
17:40:28|20078.08
17:40:30|20078.08
17:40:31|20074.92
17:40:31|20070.
17:40:33|20070.
17:40:33|20070.
17:40:35|20070.
17:40:35|20074.19
17:40:36|20070.68
17:40:38|20070.68
17:40:39|20070.68
17:40:39|20070.68
17:40:40|20081.74
17:40:41|20081.74
17:40:43|20081.74
17:40:43|20082.27
17:40:44|20082.27
17:40:46|20082.27
17:40:46|20078.91
17:40:47|20078.91
17:40:48|20078.91
17:40:50|20078.91
17:40:51|20078.91
17:40:51|20078.91
17:40:52|20082.15
17:40:54|20078.44
17:40:55|20078.44
17:40:56|20078.44
17:40:57|20077.43
17:40:58|20077.43
17:41:00|20081.41
17:41:01|20081.41
17:41:02|20081.41
17:41:03|20081.41
17:41:04|20081.41
17:41:06|20079.65
17:41:06|20079.65
17:41:07|20074.41
17:41:09|20074.41
17:41:10|20074.41
17:41:10|20074.41
17:41:11|20074.41
17:41:12|20074.41
17:41:14|20074.41
17:41:16|20074.41
17:41:16|20074.41
17:41:17|20073.66
17:41:18|20073.66
17:41:20|20073.66
17:41:21|20073.66
17:41:22|20076.89
17:41:22|20078.5
17:41:25|20076.13
17:41:25|20076.13
17:41:26|20076.13
17:41:27|20076.81
17:41:29|20078.54
17:41:29|20078.54
17:41:31|20078.54
17:41:31|20078.54
17:41:33|20078.54
17:41:35|20073.42
17:41:35|20073.42
17:41:36|20073.42
17:41:37|20067.91
17:41:38|20067.91
17:41:39|20067.91
17:41:40|20067.91
17:41:41|20067.91
17:41:43|20067.91
17:41:44|20070.27
17:41:45|20070.27
17:41:46|20070.27
17:41:47|20070.27
17:41:47|20066.14
17:41:50|20066.14
17:41:50|20066.14
17:41:51|20068.64
17:41:52|20068.64
17:41:54|20068.64
17:41:55|20068.64
17:41:56|20068.64
17:41:56|20074.71
17:41:57|20071.08
17:41:58|20071.08
17:42:01|20071.08
17:42:01|20069.91
17:42:02|20067.84
17:42:03|20067.84
17:42:05|20067.84
17:42:06|20065.07
17:42:07|20064.77
17:42:08|20058.
17:42:08|20058.01
17:42:10|20058.01
17:42:11|20058.01
17:42:12|20058.01
17:42:13|20058.01
17:42:14|20065.48
17:42:15|20064.49
17:42:16|20064.49
17:42:16|20061.66
17:42:18|20061.66
17:42:18|20061.66
17:42:20|20061.66
17:42:20|20061.66
17:42:21|20061.66
17:42:23|20064.65
17:42:23|20064.65
17:42:25|20084.79
17:42:26|20078.43
17:42:27|20077.3
17:42:28|20076.92
17:42:28|20079.88
17:42:30|20075.19
17:42:32|20075.08
17:42:32|20075.08
17:42:33|20073.69
17:42:34|20070.16
17:42:35|20070.
17:42:36|20066.49
17:42:37|20070.09
17:42:38|20065.35
17:42:39|20065.35
17:42:40|20066.7
17:42:41|20066.7
17:42:42|20066.7
17:42:43|20065.15
17:42:44|20065.15
17:42:46|20062.09
17:42:46|20062.59
17:42:47|20061.25
17:42:49|20061.25
17:42:51|20061.25
17:42:51|20061.25
17:42:53|20061.25
17:42:53|20061.25
17:42:56|20061.25
17:42:56|20064.83
17:42:57|20062.73
17:42:59|20064.93
17:42:59|20068.23
17:43:00|20068.23
17:43:02|20066.23
17:43:02|20068.23
17:43:03|20065.04
17:43:05|20065.13
17:43:06|20065.13
17:43:06|20061.37
17:43:08|20061.37
17:43:09|20061.37
17:43:10|20061.37
17:43:11|20061.37
17:43:12|20066.81
17:43:13|20066.81
17:43:14|20066.81
17:43:15|20066.81
17:43:16|20066.81
17:43:17|20066.81
17:43:18|20063.18
17:43:18|20063.18
17:43:20|20063.18
17:43:21|20063.18
17:43:22|20063.18
17:43:23|20063.18
17:43:24|20063.18
17:43:25|20063.18
17:43:26|20073.56
17:43:27|20073.56
17:43:28|20066.61
17:43:29|20072.91
17:43:30|20072.91
17:43:31|20072.91
17:43:32|20069.53
17:43:33|20069.53
17:43:34|20069.53
17:43:35|20069.53
17:43:36|20069.19
17:43:37|20069.19
17:43:38|20064.58
17:43:39|20064.58
17:43:40|20064.58
17:43:41|20066.92
17:43:42|20067.88
17:43:43|20067.88
17:43:45|20067.88
17:43:45|20073.61
17:43:46|20071.69
17:43:47|20069.65
17:43:48|20072.42
17:43:49|20072.42
17:43:51|20072.42
17:43:53|20072.42
17:43:53|20072.42
17:43:54|20072.42
17:43:55|20072.42
17:43:56|20072.42
17:43:57|20072.42
17:43:58|20065.91
17:43:59|20068.33
17:44:00|20068.33
17:44:01|20068.33
17:44:03|20068.33
17:44:03|20068.33
17:44:04|20068.33
17:44:05|20068.33
17:44:07|20069.19
17:44:08|20069.19
17:44:10|20069.69
17:44:10|20068.96
17:44:11|20069.79
17:44:12|20069.79
17:44:13|20069.79
17:44:14|20069.79
17:44:15|20069.79
17:44:16|20070.14
17:44:17|20070.14
17:44:18|20067.16
17:44:19|20067.16
17:44:20|20069.8
17:44:21|20069.8
17:44:22|20069.8
17:44:24|20069.8
17:44:25|20069.8
17:44:26|20069.8
17:44:27|20062.53
17:44:28|20062.53
17:44:29|20062.53
17:44:30|20065.38
17:44:31|20065.38
17:44:32|20065.38
17:44:33|20065.38
17:44:34|20065.38
17:44:35|20065.39
17:44:36|20065.39
17:44:37|20065.39
17:44:38|20062.79
17:44:39|20068.47
17:44:40|20068.47
17:44:41|20068.47
17:44:42|20068.47
17:44:43|20070.36
17:44:44|20070.36
17:44:45|20070.01
17:44:46|20071.15
17:44:47|20071.15
17:44:48|20064.73
17:44:49|20066.85
17:44:50|20066.85
17:44:52|20066.85
17:44:53|20066.85
17:44:54|20066.85
17:44:55|20066.85
17:44:56|20066.85
17:44:56|20066.85
17:44:58|20063.39
17:44:58|20063.39
17:44:59|20063.39
17:45:01|20063.39
17:45:02|20063.39
17:45:03|20063.39
17:45:04|20063.39
17:45:06|20063.39
17:45:06|20068.
17:45:07|20062.4
17:45:09|20062.4
17:45:10|20062.4
17:45:11|20063.6
17:45:12|20063.6
17:45:14|20063.6
17:45:14|20065.29
17:45:16|20065.27
17:45:17|20063.81
17:45:18|20060.18
17:45:19|20060.18
17:45:19|20060.18
17:45:21|20064.37
17:45:22|20064.37
17:45:23|20064.37
17:45:24|20063.18
17:45:25|20065.74
17:45:26|20065.74
17:45:27|20060.96
17:45:28|20060.96
17:45:29|20062.11
17:45:30|20062.1
17:45:31|20063.35
17:45:32|20063.35
17:45:33|20063.16
17:45:34|20063.16
17:45:35|20063.16
17:45:36|20063.16
17:45:38|20060.62
17:45:38|20060.62
17:45:40|20060.62
17:45:41|20060.62
17:45:41|20060.62
17:45:42|20060.62
17:45:43|20060.62
17:45:45|20060.62
17:45:46|20060.62
17:45:47|20060.62
17:45:48|20059.64
17:45:49|20058.81
17:45:50|20059.57
17:45:51|20059.57
17:45:53|20057.38
17:45:53|20057.38
17:45:54|20051.01
17:45:55|20051.01
17:45:57|20051.01
17:45:58|20048.8
17:45:59|20048.8
17:46:00|20048.8
17:46:01|20048.8
17:46:03|20048.8
17:46:03|20048.8
17:46:05|20048.8
17:46:06|20051.57
17:46:07|20051.57
17:46:08|20049.49
17:46:09|20049.49
17:46:10|20049.49
17:46:11|20049.49
17:46:12|20050.59
17:46:13|20051.52
17:46:14|20051.52
17:46:15|20051.52
17:46:16|20048.31
17:46:17|20045.04
17:46:18|20046.78
17:46:19|20046.94
17:46:20|20044.51
17:46:21|20046.46
17:46:22|20044.9
17:46:23|20044.9
17:46:24|20050.88
17:46:25|20050.88
17:46:26|20050.88
17:46:27|20050.88
17:46:28|20049.01
17:46:29|20049.01
17:46:30|20049.01
17:46:31|20053.46
17:46:33|20049.36
17:46:34|20049.36
17:46:34|20049.36
17:46:36|20046.5
17:46:37|20046.5
17:46:38|20042.72
17:46:39|20042.72
17:46:40|20049.11
17:46:40|20044.06
17:46:41|20041.9
17:46:42|20041.9
17:46:44|20041.9
17:46:44|20041.41
17:46:46|20025.44
17:46:46|20002.9
17:46:47|19998.5
17:46:49|20014.14
17:46:50|20009.8
17:46:51|20011.39
17:46:52|20013.3
17:46:53|20016.13
17:46:55|20010.42
17:46:55|20016.54
17:46:57|20011.83
17:46:58|20013.91
17:46:58|20013.91
17:46:59|20013.91
17:47:00|20013.91
17:47:02|20013.91
17:47:03|20013.91
17:47:05|20015.12
17:47:06|20010.94
17:47:07|20010.94
17:47:08|20009.29
17:47:09|20011.72
17:47:09|20010.84
17:47:11|20010.84
17:47:12|20007.33
17:47:13|20005.64
17:47:13|20006.43
17:47:15|20006.68
17:47:16|20012.34
17:47:17|20016.49
17:47:18|20011.89
17:47:19|20011.89
17:47:20|20011.89
17:47:22|20011.89
17:47:22|20011.1
17:47:23|20011.1
17:47:24|20011.1
17:47:25|20011.1
17:47:26|20013.83
17:47:27|20012.16
17:47:28|20013.47
17:47:29|20010.12
17:47:30|20011.68
17:47:31|20011.68
17:47:32|20012.01
17:47:33|20016.5
17:47:34|20016.5
17:47:36|20022.73
17:47:36|20023.99
17:47:38|20019.16
17:47:38|20019.16
17:47:40|20022.82
17:47:41|20022.82
17:47:43|20019.81
17:47:43|20019.81
17:47:44|20019.56
17:47:45|20019.56
17:47:46|20019.56
17:47:47|20019.56
17:47:48|20015.63
17:47:49|20015.63
17:47:50|20015.63
17:47:51|20015.63
17:47:52|20015.63
17:47:53|20022.3
17:47:55|20022.3
17:47:55|20020.11
17:47:57|20020.11
17:47:57|20018.76
17:48:00|20018.76
17:48:00|20018.76
17:48:01|20018.76
17:48:02|20018.76
17:48:03|20018.76
17:48:05|20018.86
17:48:06|20016.57
17:48:07|20017.78
17:48:07|20022.2
17:48:08|20026.72
17:48:10|20026.72
17:48:11|20026.72
17:48:12|20027.48
17:48:14|20024.62
17:48:14|20024.62
17:48:16|20024.62
17:48:17|20024.72
17:48:18|20028.94
17:48:19|20028.94
17:48:20|20020.21
17:48:21|20023.47
17:48:22|20023.47
17:48:22|20024.01
17:48:24|20024.01
17:48:25|20024.01
17:48:25|20020.21
17:48:27|20020.21
17:48:28|20015.88
17:48:29|20014.63
17:48:31|20014.25
17:48:31|20011.89
17:48:32|20011.86
17:48:33|20013.2
17:48:35|20011.16
17:48:36|20011.16
17:48:36|20011.16
17:48:38|20007.55
17:48:39|20007.55
17:48:40|20007.55
17:48:41|20007.55
17:48:42|20007.55
17:48:42|20007.55
17:48:44|20014.57
17:48:45|20014.57
17:48:46|20014.57
17:48:46|20014.57
17:48:48|20009.31
17:48:49|20012.41
17:48:50|20012.41
17:48:51|20012.41
17:48:52|20012.41
17:48:53|20012.41
17:48:54|20012.73
17:48:55|20012.73
17:48:55|20012.7
17:48:56|20012.7
17:48:59|20009.59
17:49:00|20011.85
17:49:01|20011.85
17:49:01|20011.85
17:49:02|20011.85
17:49:03|20011.85
17:49:06|20016.7
17:49:06|20016.7
17:49:08|20011.9
17:49:09|20011.9
17:49:10|20011.9
17:49:12|20011.9
17:49:12|20014.6
17:49:13|20014.6
17:49:15|20017.07
17:49:16|20017.07
17:49:17|20014.42
17:49:17|20009.5
17:49:19|20009.5
17:49:20|20013.96
17:49:21|20013.96
17:49:21|20011.9
17:49:23|20011.9
17:49:24|20011.9
17:49:25|20011.99
17:49:26|20014.12
17:49:27|20012.76
17:49:28|20015.99
17:49:29|20018.22
17:49:30|20018.22
17:49:31|20016.32
17:49:32|20016.32
17:49:33|20006.43
17:49:34|20006.43
17:49:35|20006.43
17:49:36|20006.43
17:49:37|20006.69
17:49:38|20006.69
17:49:39|20006.69
17:49:40|20006.69
17:49:41|20006.69
17:49:42|20011.06
17:49:43|20011.06
17:49:45|20011.06
17:49:46|20011.06
17:49:47|20006.97
17:49:47|20003.64
17:49:48|20004.37
17:49:50|20004.37
17:49:50|20003.38
17:49:52|20003.38
17:49:52|20003.38
17:49:53|20004.04
17:49:54|20004.04
17:49:56|20000.54
17:49:56|20000.54
17:49:58|19998.73
17:49:58|19998.73
17:50:00|19998.73
17:50:01|19998.73
17:50:02|19998.73
17:50:02|20002.2
17:50:04|19998.75
17:50:04|19998.75
17:50:06|20004.71
17:50:06|20006.66
17:50:07|19999.9
17:50:09|20007.09
17:50:10|20007.09
17:50:11|20005.46
17:50:12|20007.69
17:50:12|20007.69
17:50:14|20007.69
17:50:14|20007.69
17:50:15|20006.05
17:50:17|20006.05
17:50:18|20003.11
17:50:19|20008.45
17:50:19|20008.45
17:50:20|20010.72
17:50:22|20010.64
17:50:23|20010.64
17:50:24|20010.64
17:50:25|20010.64
17:50:26|20010.64
17:50:27|20007.56
17:50:28|20010.73
17:50:29|20010.73
17:50:30|20010.73
17:50:31|20012.68
17:50:32|20012.68
17:50:33|20012.68
17:50:34|20008.41
17:50:35|20008.41
17:50:36|20008.41
17:50:37|20009.29
17:50:38|20006.91
17:50:39|20006.91
17:50:40|20004.43
17:50:41|20004.43
17:50:42|20004.68
17:50:44|20006.09
17:50:45|20006.09
17:50:45|20003.2
17:50:47|20002.29
17:50:48|20000.
17:50:48|20000.
17:50:50|20007.91
17:50:51|20007.91
17:50:51|20009.3
17:50:53|20008.3
17:50:54|20006.34
17:50:55|20006.34
17:50:56|20006.34
17:50:57|20006.64
17:50:58|20002.74
17:50:59|20002.74
17:51:00|20006.48
17:51:02|20006.48
17:51:03|20006.48
17:51:04|20007.8
17:51:05|20007.8
17:51:06|20007.8
17:51:08|20004.04
17:51:09|20007.92
17:51:09|20007.92
17:51:10|20009.48
17:51:11|20009.48
17:51:12|20009.74
17:51:14|20009.74
17:51:14|20009.74
17:51:16|20009.76
17:51:16|20009.76
17:51:17|20009.21
17:51:19|20009.21
17:51:19|20009.21
17:51:21|20007.45
17:51:22|20007.45
17:51:22|20007.45
17:51:24|20007.93
17:51:24|20007.93
17:51:26|20007.93
17:51:27|20007.93
17:51:27|20008.43
17:51:28|20008.43
17:51:29|20008.43
17:51:30|20008.43
17:51:32|20009.73
17:51:33|20010.89
17:51:33|20012.5
17:51:34|20009.57
17:51:35|20009.57
17:51:37|20009.57
17:51:37|20006.87
17:51:38|20006.87
17:51:39|20006.87
17:51:40|20006.87
17:51:42|20009.94
17:51:43|20009.94
17:51:43|20010.29
17:51:44|20010.29
17:51:46|20010.29
17:51:46|20006.55
17:51:48|20003.66
17:51:48|20003.66
17:51:50|20010.68
17:51:51|20010.68
17:51:51|20010.68
17:51:52|20010.3
17:51:54|20005.88
17:51:54|20005.78
17:51:55|20006.77
17:51:57|20006.77
17:51:57|20006.77
17:51:59|20005.87
17:52:00|20003.9
17:52:01|20003.9
17:52:02|20003.9
17:52:04|20005.2
17:52:05|20005.2
17:52:06|20004.
17:52:06|20005.29
17:52:07|20001.31
17:52:08|20001.31
17:52:10|20001.31
17:52:11|20008.83
17:52:12|20008.83
17:52:13|20004.58
17:52:14|20004.58
17:52:16|20001.86
17:52:17|20001.86
17:52:18|20001.62
17:52:18|20001.62
17:52:20|20001.62
17:52:20|20001.62
17:52:22|20001.62
17:52:23|20001.62
17:52:24|20001.62
17:52:26|20001.62
17:52:27|20004.82
17:52:28|20002.75
17:52:29|20002.75
17:52:30|20005.28
17:52:31|20005.28
17:52:32|20005.2
17:52:33|20005.2
17:52:34|20005.36
17:52:35|20005.36
17:52:36|20005.36
17:52:38|20002.73
17:52:39|20002.73
17:52:39|20005.03
17:52:41|20005.03
17:52:41|20005.3
17:52:42|20005.3
17:52:43|20000.
17:52:45|20000.
17:52:45|20001.23
17:52:46|20001.23
17:52:48|19998.73
17:52:48|19998.73
17:52:50|20000.02
17:52:51|20000.02
17:52:51|20000.02
17:52:52|20000.02
17:52:53|20001.94
17:52:54|20001.94
17:52:55|20001.94
17:52:56|20002.37
17:52:57|19998.97
17:52:58|19998.97
17:52:59|20001.95
17:53:00|20001.95
17:53:01|20001.95
17:53:03|20001.95
17:53:05|20001.95
17:53:06|20007.56
17:53:06|20007.56
17:53:07|20008.58
17:53:08|20007.6
17:53:10|20007.45
17:53:11|20007.45
17:53:12|20007.45
17:53:13|20007.45
17:53:14|20007.45
17:53:15|20007.45
17:53:16|20007.45
17:53:17|20007.45
17:53:18|20005.43
17:53:19|20005.43
17:53:20|20005.43
17:53:21|20001.35
17:53:22|20001.35
17:53:24|20001.51
17:53:24|20001.51
17:53:25|20001.51
17:53:27|20001.51
17:53:27|20001.23
17:53:29|19997.09
17:53:30|19997.09
17:53:31|19997.09
17:53:32|20001.91
17:53:33|20001.91
17:53:34|20002.19
17:53:35|20002.19
17:53:36|20002.19
17:53:37|20002.19
17:53:38|20000.61
17:53:39|20000.61
17:53:41|20000.14
17:53:41|20000.14
17:53:43|20000.14
17:53:43|20000.14
17:53:45|20000.14
17:53:46|20002.32
17:53:47|20002.68
17:53:48|19997.81
17:53:49|19997.81
17:53:50|20001.21
17:53:51|20000.22
17:53:52|20000.22
17:53:53|20001.89
17:53:54|20001.89
17:53:55|20001.89
17:53:56|20001.89
17:53:57|20000.38
17:53:58|19999.39
17:53:59|20001.47
17:54:00|20001.47
17:54:01|20001.47
17:54:02|19996.33
17:54:04|20002.16
17:54:05|20002.16
17:54:05|20002.16
17:54:07|20002.16
17:54:08|19996.34
17:54:09|20003.9
17:54:10|20003.9
17:54:11|20003.9
17:54:12|20003.9
17:54:13|20003.9
17:54:14|20002.73
17:54:16|20002.73
17:54:17|20002.73
17:54:17|20003.96
17:54:19|20003.96
17:54:20|20003.96
17:54:22|20003.96
17:54:22|20005.14
17:54:23|20005.14
17:54:24|20005.14
17:54:25|20014.28
17:54:27|20007.67
17:54:28|20001.04
17:54:28|19997.44
17:54:29|19997.44
17:54:30|19997.44
17:54:31|19999.84
17:54:32|19996.1
17:54:33|19998.13
17:54:35|19998.13
17:54:36|19998.13
17:54:37|19998.13
17:54:39|19999.59
17:54:40|20000.44
17:54:40|20000.44
17:54:42|19993.92
17:54:42|19993.92
17:54:44|19993.92
17:54:46|19996.35
17:54:46|19991.66
17:54:48|19992.71
17:54:48|19993.74
17:54:49|19995.11
17:54:50|19992.7
17:54:51|19992.7
17:54:52|19992.84
17:54:53|19992.84
17:54:54|19992.84
17:54:56|19996.77
17:54:56|19996.77
17:54:57|19996.77
17:54:58|19996.77
17:54:59|19997.03
17:55:01|19997.31
17:55:02|19997.31
17:55:02|19997.31
17:55:04|19997.31
17:55:05|19997.31
17:55:06|19997.31
17:55:08|19995.87
17:55:09|19995.87
17:55:09|19995.87
17:55:11|19995.87
17:55:13|19995.87
17:55:13|19995.87
17:55:14|19995.87
17:55:15|19995.87
17:55:17|19995.87
17:55:18|19995.87
17:55:20|19995.87
17:55:20|19995.87
17:55:21|19995.87
17:55:22|19996.11
17:55:23|19998.4
17:55:25|19998.4
17:55:26|19996.22
17:55:27|20000.8
17:55:28|20001.4
17:55:30|19999.95
17:55:31|19999.95
17:55:31|19999.95
17:55:32|19999.95
17:55:34|19999.95
17:55:35|19999.95
17:55:36|19999.95
17:55:36|20002.13
17:55:38|20005.37
17:55:39|20005.37
17:55:40|20005.37
17:55:41|20004.11
17:55:42|20004.11
17:55:43|20004.11
17:55:44|20002.81
17:55:44|20002.81
17:55:46|20002.81
17:55:47|20002.81
17:55:48|20002.81
17:55:49|20002.81
17:55:50|20002.81
17:55:51|20001.29
17:55:51|20001.29
17:55:52|20001.29
17:55:54|20002.3
17:55:55|20002.3
17:55:56|20002.69
17:55:56|20002.69
17:55:58|20002.69
17:56:00|20001.27
17:56:00|20001.27
17:56:01|20002.4
17:56:03|20002.15
17:56:04|20002.15
17:56:05|19997.23
17:56:06|19997.23
17:56:07|19997.01
17:56:09|19997.01
17:56:09|19997.01
17:56:11|19997.01
17:56:11|19993.79
17:56:13|19993.79
17:56:14|19993.79
17:56:15|19993.56
17:56:16|19993.31
17:56:17|19991.36
17:56:18|19986.22
17:56:19|19989.95
17:56:20|19988.79
17:56:21|19987.75
17:56:22|19986.21
17:56:23|19986.21
17:56:24|19989.91
17:56:25|19989.91
17:56:26|19989.91
17:56:27|19990.16
17:56:28|19990.16
17:56:29|19990.16
17:56:30|19990.33
17:56:31|19990.33
17:56:32|19990.33
17:56:33|19990.33
17:56:34|19989.51
17:56:35|19989.51
17:56:37|19990.22
17:56:38|19990.22
17:56:39|19990.22
17:56:39|19990.22
17:56:41|19985.83
17:56:41|19985.83
17:56:42|19985.9
17:56:44|19982.82
17:56:44|19982.82
17:56:45|19983.68
17:56:46|19983.68
17:56:48|19982.87
17:56:48|19988.71
17:56:49|19986.77
17:56:51|19986.77
17:56:51|19986.77
17:56:52|19989.06
17:56:54|19989.06
17:56:55|19989.06
17:56:56|19985.55
17:56:57|19985.
17:56:57|19985.
17:56:59|19985.
17:57:00|19984.85
17:57:00|19984.85
17:57:03|19984.85
17:57:03|19984.85
17:57:04|19985.02
17:57:05|19984.75
17:57:06|19984.75
17:57:07|19986.29
17:57:09|19986.29
17:57:11|19986.29
17:57:11|19989.01
17:57:12|19993.23
17:57:14|19993.23
17:57:15|19993.23
17:57:16|19993.23
17:57:16|19993.23
17:57:18|19993.23
17:57:18|19993.23
17:57:20|19993.23
17:57:21|19993.23
17:57:22|19993.23
17:57:23|19993.23
17:57:25|19993.23
17:57:25|19994.38
17:57:26|19993.33
17:57:27|19993.33
17:57:28|19993.33
17:57:30|19993.33
17:57:30|19993.33
17:57:32|19993.33
17:57:33|19993.33
17:57:34|19993.33
17:57:34|19993.33
17:57:36|19994.03
17:57:38|19994.97
17:57:38|19994.03
17:57:39|19994.03
17:57:40|19995.25
17:57:41|19995.25
17:57:43|19995.25
17:57:44|19996.48
17:57:44|19998.5
17:57:46|19998.13
17:57:48|19998.13
17:57:48|19998.13
17:57:49|19998.13
17:57:50|20002.44
17:57:51|20002.44
17:57:53|19998.91
17:57:54|19998.91
17:57:55|19999.91
17:57:55|19994.78
17:57:57|19996.8
17:57:58|19996.8
17:57:58|19996.8
17:57:59|19996.8
17:58:01|19996.8
17:58:02|19996.8
17:58:03|19996.8
17:58:03|19996.8
17:58:04|19996.8
17:58:05|19996.8
17:58:08|19994.79
17:58:08|19994.79
17:58:09|19994.79
17:58:10|19994.79
17:58:11|19994.79
17:58:12|19996.8
17:58:13|19989.49
17:58:15|19988.24
17:58:15|19988.24
17:58:17|19986.2
17:58:18|19986.87
17:58:19|19986.87
17:58:21|19984.78
17:58:21|19984.78
17:58:22|19984.78
17:58:23|19984.78
17:58:25|19985.4
17:58:26|19985.62
17:58:27|19985.62
17:58:28|19985.62
17:58:29|19985.62
17:58:30|19984.29
17:58:31|19984.29
17:58:31|19984.27
17:58:33|19984.27
17:58:35|19983.15
17:58:35|19983.15
17:58:36|19983.15
17:58:37|19981.62
17:58:38|19983.16
17:58:39|19983.51
17:58:40|19981.01
17:58:41|19982.25
17:58:42|19982.25
17:58:43|19982.25
17:58:45|19981.89
17:58:46|19981.89
17:58:46|19981.89
17:58:47|19981.89
17:58:49|19980.
17:58:50|19980.
17:58:50|19978.43
17:58:52|19978.42
17:58:52|19980.97
17:58:54|19980.97
17:58:54|19979.45
17:58:55|19981.25
17:58:57|19984.87
17:58:58|19984.87
17:58:58|19985.86
17:59:00|19985.86
17:59:00|19982.9
17:59:01|19982.9
17:59:04|19982.9
17:59:04|19982.9
17:59:05|19982.9
17:59:06|19982.9
17:59:07|19982.9
17:59:08|19982.9
17:59:09|19984.67
17:59:11|19984.67
17:59:11|19984.67
17:59:12|19984.67
17:59:13|19984.67
17:59:15|19983.96
17:59:15|19975.91
17:59:18|19978.73
17:59:18|19980.53
17:59:19|19980.53
17:59:21|19974.75
17:59:21|19973.2
17:59:22|19970.
17:59:25|19976.82
17:59:25|19978.73
17:59:27|19979.9
17:59:27|19981.16
17:59:28|19981.16
17:59:29|19981.16
17:59:30|19981.16
17:59:31|19981.16
17:59:32|19981.16
17:59:33|19981.16
17:59:34|19981.16
17:59:35|19981.16
17:59:36|19981.16
17:59:37|19981.16
17:59:39|19981.16
17:59:40|19981.16
17:59:41|19981.16
17:59:42|19981.16
17:59:43|19984.27
17:59:44|19985.21
17:59:45|19985.21
17:59:46|19985.21
17:59:47|19983.23
17:59:48|19983.23
17:59:49|19983.23
17:59:50|19983.23
17:59:51|19985.25
17:59:52|19985.25
17:59:53|19985.25
17:59:54|19985.25
17:59:56|19985.25
17:59:56|19986.1
17:59:58|19986.1
17:59:58|19984.09
17:59:59|19984.09
18:00:00|19984.09
18:00:01|19984.99
18:00:02|19985.18
18:00:04|19985.04
18:00:05|19985.04
18:00:06|19985.04
18:00:07|19988.27
18:00:08|19988.27
18:00:09|19988.53
18:00:11|19987.97
18:00:11|19987.97
18:00:12|19987.97
18:00:14|19983.95
18:00:15|19983.95
18:00:16|19987.05
18:00:18|19987.05
18:00:18|19987.05
18:00:20|19988.73
18:00:22|19988.73
18:00:23|19988.73
18:00:25|19988.73
18:00:25|19987.98
18:00:27|19987.98
18:00:28|19987.98
18:00:29|19987.98
18:00:31|19987.98
18:00:31|19987.98
18:00:33|19987.98
18:00:33|19987.98
18:00:34|19987.98
18:00:35|19987.98
18:00:36|19987.98
18:00:37|19987.98
18:00:39|19987.98
18:00:39|19987.98
18:00:40|19987.98
18:00:41|19987.98
18:00:42|19987.98
18:00:43|19987.98
18:00:44|19985.62
18:00:45|19985.62
18:00:47|19985.62
18:00:48|19986.37
18:00:49|19986.37
18:00:50|19986.37
18:00:51|19986.37
18:00:52|19988.73
18:00:53|19988.73
18:00:54|19988.73
18:00:55|19988.73
18:00:56|19988.73
18:00:57|19988.73
18:00:58|19988.73
18:00:59|19988.73
18:01:00|19987.42
18:01:01|19987.42
18:01:02|19991.48
18:01:03|19993.53
18:01:04|19990.34
18:01:05|19989.35
18:01:06|19989.3
18:01:07|19991.82
18:01:08|19991.82
18:01:09|19991.82
18:01:10|19991.82
18:01:11|19991.82
18:01:13|19991.82
18:01:13|19991.82
18:01:14|19991.82
18:01:15|19991.82
18:01:17|19991.14
18:01:17|19994.76
18:01:19|19994.76
18:01:20|19992.98
18:01:22|19991.14
18:01:22|19993.46
18:01:23|19990.39
18:01:24|19990.39
18:01:26|19990.39
18:01:26|19990.39
18:01:28|19990.39
18:01:29|19990.39
18:01:30|19990.39
18:01:31|19992.71
18:01:32|19992.71
18:01:33|19992.71
18:01:34|19992.71
18:01:35|19992.69
18:01:36|19992.69
18:01:37|19992.69
18:01:38|19992.69
18:01:39|19992.69
18:01:40|19992.69
18:01:41|19992.69
18:01:42|19992.76
18:01:43|19992.76
18:01:44|19991.25
18:01:45|19991.25
18:01:47|19993.18
18:01:49|19994.67
18:01:49|19994.67
18:01:50|19994.67
18:01:51|19994.67
18:01:52|19992.71
18:01:53|19992.71
18:01:54|19992.71
18:01:55|19992.71
18:01:56|19989.6
18:01:57|19990.26
18:01:58|19988.6
18:01:59|19989.88
18:02:00|19989.88
18:02:02|19992.01
18:02:03|19992.01
18:02:04|19992.01
18:02:04|19997.11
18:02:06|19997.11
18:02:07|19997.11
18:02:08|19995.1
18:02:09|19993.27
18:02:10|19993.27
18:02:11|19993.27
18:02:12|19994.55
18:02:12|19994.16
18:02:13|19995.08
18:02:14|19995.08
18:02:16|19995.08
18:02:17|19995.08
18:02:17|19995.08
18:02:19|19991.41
18:02:19|19991.41
18:02:20|19991.41
18:02:21|19991.41
18:02:22|19990.63
18:02:24|19990.63
18:02:25|19992.44
18:02:26|19990.44
18:02:27|19993.88
18:02:27|19993.88
18:02:29|19990.06
18:02:30|19990.06
18:02:30|19990.06
18:02:31|19990.06
18:02:33|19990.06
18:02:34|19990.06
18:02:34|19990.06
18:02:36|19990.06
18:02:36|19982.35
18:02:39|19982.66
18:02:39|19982.66
18:02:40|19982.66
18:02:41|19982.66
18:02:42|19982.66
18:02:44|19982.66
18:02:44|19982.66
18:02:45|19982.66
18:02:46|19982.66
18:02:48|19978.92
18:02:49|19978.92
18:02:50|19978.92
18:02:51|19978.92
18:02:53|19978.92
18:02:53|19978.92
18:02:54|19978.92
18:02:55|19978.92
18:02:56|19978.92
18:02:57|19978.92
18:02:58|19978.92
18:02:59|19978.92
18:03:00|19978.92
18:03:02|19978.92
18:03:02|19978.92
18:03:04|19978.92
18:03:05|19978.92
18:03:06|19984.73
18:03:07|19988.51
18:03:07|19992.97
18:03:09|19991.96
18:03:09|19989.82
18:03:12|19992.
18:03:12|19992.
18:03:13|19992.
18:03:15|19992.01
18:03:16|19992.01
18:03:17|19992.01
18:03:17|19992.01
18:03:19|19992.01
18:03:19|19990.03
18:03:21|19993.58
18:03:22|19993.58
18:03:24|19993.58
18:03:24|19990.59
18:03:25|19990.59
18:03:26|19990.59
18:03:27|19990.59
18:03:28|19990.59
18:03:30|19990.59
18:03:30|19990.59
18:03:32|19990.59
18:03:34|19990.59
18:03:34|19990.59
18:03:36|19994.37
18:03:37|19994.37
18:03:38|19994.37
18:03:39|19992.51
18:03:40|19992.51
18:03:40|19992.51
18:03:42|19992.51
18:03:43|19992.51
18:03:44|19992.51
18:03:45|19991.83
18:03:45|19991.83
18:03:47|19990.4
18:03:48|19990.4
18:03:48|19990.4
18:03:51|19992.6
18:03:51|19992.6
18:03:52|19992.6
18:03:53|19992.6
18:03:54|19992.6
18:03:55|19992.6
18:03:56|19992.6
18:03:57|19992.6
18:03:58|19992.6
18:03:59|19992.6
18:04:00|19994.19
18:04:01|19994.19
18:04:02|19994.19
18:04:03|19994.19
18:04:04|19993.53
18:04:05|19990.75
18:04:06|19990.75
18:04:07|19989.94
18:04:08|19986.77
18:04:10|19988.52
18:04:10|19988.52
18:04:13|19988.52
18:04:13|19987.53
18:04:14|19987.53
18:04:15|19989.42
18:04:16|19989.42
18:04:17|19989.42
18:04:18|19989.42
18:04:19|19989.42
18:04:20|19989.42
18:04:21|19980.86
18:04:22|19980.86
18:04:23|19980.86
18:04:24|19980.86
18:04:25|19987.91
18:04:26|19987.91
18:04:28|19987.91
18:04:29|19980.86
18:04:30|19986.6
18:04:31|19984.29
18:04:32|19979.62
18:04:32|19979.62
18:04:34|19983.02
18:04:34|19983.02
18:04:35|19983.02
18:04:36|19983.02
18:04:38|19983.02
18:04:39|19983.02
18:04:39|19983.02
18:04:41|19983.02
18:04:42|19983.02
18:04:43|19983.02
18:04:43|19983.02
18:04:44|19983.02
18:04:46|19983.02
18:04:46|19981.29
18:04:48|19981.29
18:04:48|19981.29
18:04:49|19981.29
18:04:50|19981.29
18:04:52|19981.29
18:04:52|19980.42
18:04:53|19980.42
18:04:54|19982.05
18:04:55|19980.42
18:04:57|19981.92
18:04:57|19979.33
18:05:00|19979.33
18:05:00|19979.33
18:05:02|19979.33
18:05:04|19979.33
18:05:05|19979.33
18:05:06|19979.33
18:05:08|19979.33
18:05:08|19979.33
18:05:10|19979.33
18:05:11|19979.33
18:05:12|19979.12
18:05:13|19979.12
18:05:14|19979.11
18:05:15|19975.07
18:05:16|19972.24
18:05:18|19973.41
18:05:18|19973.41
18:05:20|19986.96
18:05:22|19979.1
18:05:23|19977.53
18:05:24|19977.53
18:05:24|19977.53
18:05:26|19977.53
18:05:26|19977.53
18:05:27|19977.53
18:05:28|19977.53
18:05:29|19977.53
18:05:32|19977.53
18:05:32|19977.53
18:05:33|19977.04
18:05:34|19977.04
18:05:36|19977.04
18:05:38|19977.04
18:05:38|19977.05
18:05:39|19977.05
18:05:40|19977.05
18:05:41|19977.05
18:05:43|19977.05
18:05:43|19978.47
18:05:44|19980.03
18:05:45|19980.03
18:05:46|19980.03
18:05:48|19980.03
18:05:49|19978.69
18:05:50|19978.69
18:05:51|19978.69
18:05:52|19978.69
18:05:52|19978.69
18:05:53|19976.53
18:05:55|19981.82
18:05:57|19980.72
18:05:57|19980.72
18:05:58|19980.72
18:05:59|19980.72
18:06:00|19980.91
18:06:01|19980.91
18:06:02|19980.91
18:06:04|19979.96
18:06:05|19979.96
18:06:06|19980.92
18:06:06|19980.92
18:06:08|19980.92
18:06:09|19983.44
18:06:10|19983.44
18:06:11|19983.44
18:06:12|19983.44
18:06:12|19986.44
18:06:14|19986.44
18:06:15|19986.44
18:06:16|19982.59
18:06:18|19982.94
18:06:19|19986.05
18:06:20|19986.05
18:06:22|19986.05
18:06:22|19986.05
18:06:23|19986.05
18:06:24|19986.05
18:06:26|19986.05
18:06:27|19986.05
18:06:28|19986.05
18:06:29|19986.05
18:06:30|19986.05
18:06:30|19984.98
18:06:32|19984.98
18:06:33|19985.96
18:06:34|19985.96
18:06:35|19985.96
18:06:36|19985.96
18:06:36|19985.96
18:06:37|19985.96
18:06:39|19985.96
18:06:40|19985.96
18:06:41|19985.06
18:06:41|19985.06
18:06:42|19985.06
18:06:44|19984.77
18:06:45|19984.77
18:06:46|19984.77
18:06:46|19977.99
18:06:48|19977.99
18:06:48|19979.48
18:06:50|19979.48
18:06:51|19979.48
18:06:51|19979.48
18:06:53|19979.48
18:06:53|19979.48
18:06:54|19979.48
18:06:55|19980.49
18:06:56|19980.49
18:06:58|19980.49
18:06:59|19978.65
18:06:59|19978.65
18:07:00|19978.65
18:07:02|19976.23
18:07:03|19976.23
18:07:03|19976.23
18:07:04|19978.59
18:07:06|19976.25
18:07:07|19976.25
18:07:08|19976.25
18:07:08|19976.25
18:07:10|19980.59
18:07:10|19980.59
18:07:12|19978.46
18:07:13|19978.46
18:07:13|19978.46
18:07:15|19982.73
18:07:17|19986.27
18:07:18|19983.97
18:07:19|19983.97
18:07:20|19983.97
18:07:22|19985.68
18:07:22|19983.28
18:07:23|19983.28
18:07:24|19983.28
18:07:25|19983.28
18:07:26|19982.11
18:07:27|19982.11
18:07:29|19982.11
18:07:29|19982.11
18:07:30|19982.11
18:07:31|19984.85
18:07:32|19982.03
18:07:33|19982.03
18:07:34|19982.03
18:07:36|19986.17
18:07:37|19986.17
18:07:37|19986.17
18:07:39|19986.17
18:07:40|19986.17
18:07:41|19984.07
18:07:42|19984.07
18:07:42|19984.27
18:07:43|19984.27
18:07:45|19984.27
18:07:45|19984.37
18:07:47|19984.37
18:07:47|19984.37
18:07:50|19977.38
18:07:50|19977.43
18:07:52|19977.43
18:07:53|19977.43
18:07:53|19977.43
18:07:54|19977.43
18:07:56|19977.43
18:07:58|19977.43
18:07:58|19976.15
18:07:59|19976.15
18:08:00|19976.15
18:08:01|19976.15
18:08:02|19976.15
18:08:04|19976.15
18:08:06|19976.15
18:08:07|19976.15
18:08:08|19979.62
18:08:08|19979.62
18:08:10|19979.62
18:08:11|19979.62
18:08:12|19979.62
18:08:12|19979.62
18:08:13|19979.62
18:08:15|19976.95
18:08:16|19976.95
18:08:16|19976.95
18:08:17|19979.8
18:08:18|19979.8
18:08:20|19979.29
18:08:20|19979.29
18:08:22|19979.29
18:08:23|19979.11
18:08:24|19979.11
18:08:25|19979.11
18:08:27|19979.11
18:08:28|19978.75
18:08:29|19978.75
18:08:30|19978.75
18:08:31|19974.95
18:08:32|19974.95
18:08:33|19974.95
18:08:34|19974.95
18:08:35|19977.13
18:08:36|19977.13
18:08:37|19977.13
18:08:38|19977.13
18:08:39|19977.13
18:08:40|19978.2
18:08:41|19978.2
18:08:42|19976.45
18:08:43|19976.45
18:08:45|19976.45
18:08:45|19976.45
18:08:47|19976.45
18:08:47|19976.45
18:08:48|19972.62
18:08:49|19972.66
18:08:51|19972.66
18:08:51|19977.19
18:08:53|19977.19
18:08:54|19975.78
18:08:55|19975.78
18:08:56|19975.78
18:08:57|19975.78
18:08:59|19974.67
18:08:59|19974.67
18:09:01|19976.7
18:09:01|19977.37
18:09:03|19976.15
18:09:04|19976.15
18:09:04|19976.15
18:09:05|19976.15
18:09:07|19976.15
18:09:08|19976.15
18:09:08|19979.66
18:09:10|19979.66
18:09:11|19979.76
18:09:12|19979.76
18:09:13|19979.76
18:09:15|19980.49
18:09:15|19980.49
18:09:17|19980.49
18:09:18|19980.21
18:09:19|19980.21
18:09:20|19980.38
18:09:22|19980.38
18:09:23|19980.38
18:09:24|19980.4
18:09:26|19980.4
18:09:26|19980.65
18:09:28|19980.65
18:09:29|19980.45
18:09:29|19980.45
18:09:31|19980.45
18:09:31|19980.45
18:09:33|19980.5
18:09:33|19982.
18:09:34|19983.47
18:09:35|19983.47
18:09:37|19983.34
18:09:38|19981.66
18:09:38|19983.15
18:09:40|19983.15
18:09:41|19983.15
18:09:41|19983.15
18:09:43|19981.76
18:09:44|19981.76
18:09:45|19981.76
18:09:46|19981.76
18:09:46|19982.06
18:09:48|19982.06
18:09:49|19982.24
18:09:50|19982.24
18:09:51|19982.47
18:09:53|19982.47
18:09:53|19982.47
18:09:55|19980.88
18:09:55|19980.88
18:09:56|19982.88
18:09:58|19980.65
18:09:58|19979.19
18:10:00|19979.19
18:10:01|19979.19
18:10:02|19979.19
18:10:02|19979.19
18:10:03|19979.19
18:10:04|19979.19
18:10:05|19980.29
18:10:06|19980.29
18:10:07|19980.29
18:10:09|19980.29
18:10:09|19980.29
18:10:10|19980.29
18:10:11|19980.29
18:10:12|19979.83
18:10:13|19978.
18:10:14|19978.
18:10:16|19978.
18:10:17|19978.
18:10:17|19978.
18:10:19|19973.19
18:10:20|19978.47
18:10:21|19978.47
18:10:22|19978.47
18:10:23|19978.85
18:10:24|19981.47
18:10:25|19977.7
18:10:26|19977.7
18:10:28|19977.7
18:10:29|19986.21
18:10:30|19981.05
18:10:30|19982.21
18:10:32|19982.21
18:10:33|19976.22
18:10:34|19976.22
18:10:35|19981.55
18:10:35|19980.1
18:10:36|19980.1
18:10:38|19986.72
18:10:39|19986.72
18:10:40|19979.38
18:10:41|19979.38
18:10:42|19979.38
18:10:43|19976.7
18:10:44|19983.43
18:10:45|19983.43
18:10:46|19983.01
18:10:48|19983.34
18:10:49|19990.93
18:10:50|19990.93
18:10:51|19990.93
18:10:51|19990.93
18:10:52|19982.33
18:10:53|19982.33
18:10:54|19980.
18:10:55|19982.07
18:10:56|19982.07
18:10:58|19982.07
18:10:58|19980.29
18:10:59|19980.29
18:11:00|19980.29
18:11:02|19979.51
18:11:03|19979.51
18:11:04|19979.51
18:11:05|19979.51
18:11:06|19979.51
18:11:07|19979.51
18:11:08|19977.78
18:11:09|19977.78
18:11:10|19977.78
18:11:11|19982.02
18:11:12|19982.02
18:11:13|19982.02
18:11:14|19982.02
18:11:15|19982.02
18:11:16|19982.02
18:11:17|19982.02
18:11:18|19982.02
18:11:19|19982.02
18:11:20|19981.83
18:11:21|19980.51
18:11:23|19980.51
18:11:23|19980.51
18:11:24|19978.54
18:11:26|19978.54
18:11:26|19978.54
18:11:27|19981.41
18:11:28|19981.41
18:11:30|19981.41
18:11:30|19977.61
18:11:32|19977.61
18:11:32|19977.61
18:11:33|19977.61
18:11:34|19977.61
18:11:36|19980.62
18:11:37|19980.62
18:11:37|19980.62
18:11:39|19981.86
18:11:39|19981.86
18:11:41|19981.86
18:11:41|19981.86
18:11:42|19982.66
18:11:43|19983.23
18:11:45|19983.23
18:11:46|19985.53
18:11:47|19986.73
18:11:48|19986.73
18:11:49|19986.73
18:11:50|19986.73
18:11:51|19984.79
18:11:52|19984.79
18:11:53|19984.79
18:11:55|19984.
18:11:56|19984.
18:11:57|19984.36
18:11:58|19984.36
18:12:00|19981.57
18:12:00|19981.57
18:12:02|19981.57
18:12:02|19981.57
18:12:03|19993.54
18:12:04|19993.54
18:12:06|19988.21
18:12:07|19988.21
18:12:08|19986.26
18:12:09|19986.26
18:12:10|19987.09
18:12:11|19985.13
18:12:12|19985.13
18:12:13|19989.8
18:12:14|19989.8
18:12:15|19991.87
18:12:16|19991.87
18:12:17|19991.87
18:12:18|19991.87
18:12:19|19992.62
18:12:21|19992.15
18:12:22|19993.59
18:12:24|19996.04
18:12:25|20002.89
18:12:26|20004.41
18:12:27|20003.01
18:12:28|20003.01
18:12:29|20003.01
18:12:30|20005.
18:12:31|20005.
18:12:32|20005.
18:12:33|20004.91
18:12:34|20004.91
18:12:35|20004.61
18:12:36|20004.61
18:12:37|20001.71
18:12:38|20001.71
18:12:39|20003.83
18:12:40|20003.83
18:12:41|20003.83
18:12:43|20004.1
18:12:44|20004.1
18:12:44|20005.12
18:12:46|20005.12
18:12:47|20011.5
18:12:48|20006.78
18:12:49|20003.6
18:12:50|20003.6
18:12:51|20004.13
18:12:52|20008.29
18:12:53|20009.27
18:12:54|20009.43
18:12:55|20009.43
18:12:56|20009.43
18:12:57|20009.43
18:12:58|20009.43
18:12:59|20009.43
18:13:00|20012.16
18:13:01|20007.11
18:13:02|20007.11
18:13:03|20007.11
18:13:04|20002.07
18:13:05|20000.
18:13:07|20000.
18:13:07|20000.
18:13:09|20000.
18:13:09|20003.09
18:13:10|20003.23
18:13:11|20003.23
18:13:13|20005.34
18:13:13|20003.06
18:13:15|20003.06
18:13:15|20003.65
18:13:16|20003.65
18:13:17|20001.83
18:13:18|20001.83
18:13:20|20001.83
18:13:20|20001.83
18:13:21|20001.83
18:13:22|19994.73
18:13:24|19994.73
18:13:24|19994.73
18:13:25|19995.37
18:13:26|19995.05
18:13:27|19992.05
18:13:28|19992.05
18:13:29|19992.05
18:13:31|19992.05
18:13:32|19992.05
18:13:33|19992.05
18:13:34|19992.05
18:13:35|19992.05
18:13:36|19992.05
18:13:37|19992.82
18:13:38|19991.59
18:13:39|19991.59
18:13:40|19991.59
18:13:41|19991.59
18:13:42|19991.53
18:13:43|19991.53
18:13:44|19991.53
18:13:45|19991.53
18:13:46|19991.53
18:13:47|19993.82
18:13:48|19993.82
18:13:50|19993.82
18:13:50|19993.82
18:13:52|19993.82
18:13:53|19993.82
18:13:54|19993.82
18:13:54|19993.82
18:13:56|19993.82
18:13:56|19993.82
18:13:57|19993.82
18:13:59|19993.82
18:13:59|19993.82
18:14:00|19993.82
18:14:01|19993.82
18:14:04|19993.37
18:14:04|19986.51
18:14:05|19986.51
18:14:07|19980.34
18:14:09|19980.34
18:14:09|19980.34
18:14:10|19980.34
18:14:11|19980.34
18:14:13|19980.34
18:14:13|19983.86
18:14:14|19983.86
18:14:15|19983.86
18:14:16|19983.86
18:14:17|19984.86
18:14:18|19984.4
18:14:19|19984.4
18:14:20|19980.61
18:14:22|19980.61
18:14:22|19980.61
18:14:25|19980.61
18:14:25|19980.61
18:14:26|19980.61
18:14:27|19980.06
18:14:28|19980.06
18:14:29|19978.17
18:14:30|19978.32
18:14:31|19980.01
18:14:32|19980.01
18:14:33|19980.01
18:14:34|19980.02
18:14:36|19980.02
18:14:37|19980.02
18:14:37|19980.02
18:14:39|19980.02
18:14:39|19980.02
18:14:40|19979.25
18:14:41|19980.6
18:14:43|19979.2
18:14:45|19982.42
18:14:45|19982.42
18:14:46|19982.42
18:14:47|19982.42
18:14:48|19979.56
18:14:49|19979.56
18:14:50|19979.56
18:14:51|19979.56
18:14:52|19979.56
18:14:53|19979.74
18:14:54|19976.24
18:14:56|19978.75
18:14:56|19978.75
18:14:58|19978.75
18:14:59|19978.75
18:14:59|19978.75
18:15:01|19978.75
18:15:02|19980.27
18:15:04|19980.27
18:15:04|19980.27
18:15:06|19980.27
18:15:07|19978.55
18:15:08|19978.55
18:15:09|19978.55
18:15:10|19978.94
18:15:11|19978.94
18:15:12|19978.94
18:15:14|19978.94
18:15:15|19978.66
18:15:15|19976.94
18:15:16|19976.94
18:15:19|19980.23
18:15:19|19980.23
18:15:20|19980.23
18:15:21|19980.23
18:15:22|19980.23
18:15:24|19980.23
18:15:25|19980.23
18:15:26|19980.23
18:15:26|19980.23
18:15:28|19980.23
18:15:29|19980.23
18:15:30|19980.23
18:15:30|19980.23
18:15:31|19980.23
18:15:32|19980.23
18:15:33|19981.28
18:15:35|19981.28
18:15:36|19981.28
18:15:37|19981.28
18:15:39|19987.99
18:15:40|19987.99
18:15:40|19987.99
18:15:41|19987.99
18:15:42|19987.99
18:15:43|19987.99
18:15:44|19987.99
18:15:45|19987.99
18:15:46|19987.99
18:15:47|19987.99
18:15:48|19989.92
18:15:49|19989.92
18:15:50|19989.92
18:15:51|19988.24
18:15:52|19988.24
18:15:53|19988.24
18:15:54|19988.24
18:15:55|19988.24
18:15:56|19988.24
18:15:57|19988.24
18:15:58|19988.24
18:15:59|19988.24
18:16:00|19988.24
18:16:01|19988.24
18:16:02|19988.24
18:16:03|19988.24
18:16:04|19988.24
18:16:05|19988.24
18:16:06|19988.24
18:16:07|19988.24
18:16:08|19988.24
18:16:09|19988.24
18:16:10|19988.24
18:16:11|19988.24
18:16:12|19988.24
18:16:14|19988.24
18:16:15|19988.24
18:16:16|19988.24
18:16:17|19994.72
18:16:18|19994.72
18:16:20|19989.52
18:16:20|19989.52
18:16:21|19989.52
18:16:22|19989.52
18:16:23|19989.52
18:16:24|19989.52
18:16:26|19989.52
18:16:27|19989.52
18:16:28|19989.52
18:16:29|19989.52
18:16:31|19994.47
18:16:31|19994.47
18:16:32|19992.86
18:16:34|19992.86
18:16:35|19992.86
18:16:35|19993.07
18:16:36|19993.07
18:16:38|19993.15
18:16:39|19993.15
18:16:40|19994.73
18:16:41|19994.73
18:16:41|19994.73
18:16:42|19992.93
18:16:44|19992.93
18:16:44|19988.48
18:16:46|19988.48
18:16:47|19988.48
18:16:48|19988.48
18:16:48|19990.92
18:16:50|19990.92
18:16:51|19990.92
18:16:53|19990.92
18:16:53|19990.92
18:16:54|19990.92
18:16:55|19990.92
18:16:56|19990.92
18:16:57|19990.92
18:16:59|19990.92
18:16:59|19990.92
18:17:01|19990.92
18:17:02|19990.92
18:17:03|19990.92
18:17:03|19990.92
18:17:05|19990.92
18:17:06|19990.92
18:17:06|19990.92
18:17:08|19990.92
18:17:09|19990.92
18:17:10|19990.92
18:17:10|19990.92
18:17:12|19996.61
18:17:12|19996.61
18:17:15|19993.16
18:17:15|19993.16
18:17:16|19993.16
18:17:17|19986.17
18:17:19|19983.57
18:17:19|19983.57
18:17:20|19981.86
18:17:21|19981.15
18:17:24|19981.15
18:17:24|19981.15
18:17:26|19981.15
18:17:27|19981.15
18:17:27|19981.15
18:17:30|19977.12
18:17:30|19977.12
18:17:31|19977.12
18:17:32|19977.12
18:17:33|19975.85
18:17:34|19975.85
18:17:35|19975.85
18:17:36|19975.85
18:17:37|19975.85
18:17:38|19975.85
18:17:39|19975.85
18:17:41|19975.85
18:17:41|19975.85
18:17:42|19975.85
18:17:44|19977.41
18:17:44|19977.41
18:17:45|19977.41
18:17:47|19982.3
18:17:48|19982.3
18:17:48|19982.3
18:17:50|19982.3
18:17:50|19982.3
18:17:51|19982.3
18:17:53|19980.29
18:17:53|19977.18
18:17:55|19975.78
18:17:55|19980.74
18:17:57|19980.74
18:17:57|19978.23
18:18:00|19980.46
18:18:00|19980.46
18:18:01|19980.46
18:18:02|19980.45
18:18:03|19980.45
18:18:04|19980.45
18:18:05|19980.45
18:18:06|19980.45
18:18:07|19980.45
18:18:09|19980.45
18:18:10|19980.45
18:18:11|19980.45
18:18:12|19980.45
18:18:12|19980.45
18:18:14|19980.45
18:18:15|19970.78
18:18:15|19970.78
18:18:17|19970.03
18:18:19|19974.65
18:18:19|19974.65
18:18:20|19974.65
18:18:21|19974.65
18:18:22|19974.65
18:18:24|19974.65
18:18:24|19974.65
18:18:26|19969.08
18:18:26|19968.84
18:18:28|19966.27
18:18:30|19963.3
18:18:30|19965.36
18:18:32|19968.04
18:18:32|19968.04
18:18:33|19961.76
18:18:36|19961.76
18:18:36|19961.76
18:18:38|19960.12
18:18:40|19960.12
18:18:41|19960.12
18:18:42|19960.12
18:18:42|19960.12
18:18:44|19960.12
18:18:45|19960.12
18:18:46|19960.12
18:18:46|19960.12
18:18:48|19960.12
18:18:48|19957.12
18:18:49|19959.97
18:18:50|19954.62
18:18:51|19955.87
18:18:53|19958.77
18:18:54|19955.21
18:18:55|19962.76
18:18:56|19962.76
18:18:56|19962.76
18:18:58|19962.63
18:18:58|19962.63
18:19:00|19961.92
18:19:01|19962.7
18:19:03|19962.7
18:19:04|19962.7
18:19:04|19962.7
18:19:05|19962.7
18:19:06|19958.42
18:19:07|19958.42
18:19:08|19958.42
18:19:09|19958.42
18:19:10|19958.22
18:19:12|19958.22
18:19:12|19958.22
18:19:14|19958.22
18:19:14|19958.22
18:19:16|19958.22
18:19:17|19962.47
18:19:17|19962.47
18:19:19|19962.47
18:19:19|19964.92
18:19:20|19964.92
18:19:21|19964.92
18:19:23|19964.92
18:19:24|19964.92
18:19:24|19964.92
18:19:26|19964.92
18:19:26|19964.92
18:19:29|19967.92
18:19:30|19967.92
18:19:32|19967.92
18:19:32|19967.92
18:19:33|19967.92
18:19:34|19967.48
18:19:36|19967.48
18:19:37|19967.48
18:19:38|19967.48
18:19:39|19967.48
18:19:41|19967.48
18:19:41|19967.48
18:19:42|19967.48
18:19:43|19967.48
18:19:44|19965.97
18:19:45|19965.97
18:19:46|19965.97
18:19:47|19965.97
18:19:48|19965.97
18:19:49|19965.97
18:19:50|19965.97
18:19:51|19965.97
18:19:53|19965.97
18:19:53|19965.97
18:19:55|19965.97
18:19:56|19965.97
18:19:56|19965.97
18:19:58|19965.97
18:20:00|19965.97
18:20:01|19971.4
18:20:02|19971.4
18:20:04|19970.01
18:20:04|19964.84
18:20:05|19966.2
18:20:07|19966.2
18:20:08|19962.81
18:20:08|19962.81
18:20:10|19962.81
18:20:10|19966.7
18:20:11|19966.7
18:20:13|19966.7
18:20:13|19966.7
18:20:14|19966.7
18:20:16|19966.3
18:20:17|19973.44
18:20:18|19973.44
18:20:18|19973.44
18:20:20|19972.76
18:20:21|19972.76
18:20:22|19972.76
18:20:22|19971.02
18:20:23|19971.02
18:20:25|19971.02
18:20:25|19971.02
18:20:27|19971.02
18:20:27|19966.26
18:20:28|19966.26
18:20:30|19966.26
18:20:30|19966.27
18:20:33|19966.27
18:20:33|19966.27
18:20:35|19966.29
18:20:36|19966.29
18:20:37|19963.8
18:20:38|19960.83
18:20:38|19961.25
18:20:40|19961.24
18:20:41|19964.
18:20:42|19961.27
18:20:42|19962.93
18:20:44|19962.94
18:20:44|19962.94
18:20:46|19962.94
18:20:46|19963.64
18:20:47|19962.95
18:20:49|19962.93
18:20:49|19960.
18:20:50|19954.79
18:20:53|19956.31
18:20:53|19956.31
18:20:54|19956.31
18:20:55|19956.14
18:20:56|19961.58
18:20:57|19961.58
18:20:58|19961.58
18:20:59|19961.58
18:21:00|19960.37
18:21:01|19960.37
18:21:02|19960.37
18:21:03|19960.37
18:21:04|19960.37
18:21:05|19960.37
18:21:06|19960.37
18:21:07|19960.37
18:21:08|19962.89
18:21:09|19962.89
18:21:10|19962.89
18:21:11|19961.37
18:21:12|19959.05
18:21:13|19959.26
18:21:14|19959.26
18:21:15|19961.31
18:21:16|19959.1
18:21:17|19959.1
18:21:18|19959.1
18:21:19|19959.09
18:21:20|19959.09
18:21:21|19953.8
18:21:22|19953.81
18:21:23|19957.37
18:21:24|19962.14
18:21:25|19962.14
18:21:27|19964.22
18:21:28|19964.22
18:21:30|19964.22
18:21:30|19964.22
18:21:32|19963.7
18:21:34|19963.7
18:21:35|19963.7
18:21:35|19967.7
18:21:36|19967.7
18:21:37|19967.7
18:21:38|19967.7
18:21:40|19966.4
18:21:41|19970.74
18:21:42|19970.74
18:21:43|19963.58
18:21:45|19963.58
18:21:45|19967.11
18:21:47|19967.11
18:21:48|19967.11
18:21:48|19967.02
18:21:50|19967.02
18:21:51|19967.02
18:21:52|19966.84
18:21:53|19966.84
18:21:54|19966.84
18:21:55|19966.84
18:21:56|19966.84
18:21:57|19966.84
18:21:58|19966.84
18:21:59|19966.84
18:22:00|19966.84
18:22:01|19966.4
18:22:02|19969.65
18:22:03|19969.65
18:22:04|19969.65
18:22:05|19969.65
18:22:06|19971.37
18:22:07|19971.37
18:22:08|19971.37
18:22:09|19971.37
18:22:11|19971.33
18:22:12|19971.33
18:22:13|19971.5
18:22:14|19971.54
18:22:15|19971.54
18:22:16|19971.54
18:22:18|19971.57
18:22:19|19971.57
18:22:19|19971.57
18:22:21|19971.57
18:22:21|19971.57
18:22:23|19971.57
18:22:25|19971.57
18:22:25|19971.57
18:22:26|19971.57
18:22:27|19971.57
18:22:28|19971.57
18:22:30|19971.57
18:22:32|19971.13
18:22:33|19968.6
18:22:33|19968.6
18:22:36|19968.6
18:22:36|19968.6
18:22:37|19972.72
18:22:39|19970.77
18:22:40|19970.77
18:22:41|19968.75
18:22:43|19968.75
18:22:43|19969.62
18:22:44|19969.62
18:22:45|19969.62
18:22:46|19968.8
18:22:47|19968.8
18:22:48|19968.8
18:22:50|19968.41
18:22:52|19960.
18:22:52|19960.
18:22:53|19960.
18:22:54|19958.67
18:22:55|19958.67
18:22:56|19962.6
18:22:57|19961.49
18:22:58|19961.49
18:22:59|19961.49
18:23:00|19961.49
18:23:01|19961.67
18:23:02|19961.67
18:23:03|19959.29
18:23:04|19959.29
18:23:05|19959.29
18:23:06|19959.29
18:23:07|19959.29
18:23:08|19961.45
18:23:09|19961.45
18:23:10|19961.45
18:23:11|19961.45
18:23:12|19961.45
18:23:13|19962.48
18:23:14|19962.48
18:23:15|19962.48
18:23:16|19962.48
18:23:18|19962.48
18:23:19|19962.48
18:23:19|19962.48
18:23:21|19962.53
18:23:22|19962.53
18:23:22|19961.62
18:23:24|19961.62
18:23:25|19961.62
18:23:25|19961.62
18:23:26|19961.62
18:23:28|19961.62
18:23:29|19965.04
18:23:30|19965.04
18:23:31|19965.04
18:23:32|19965.04
18:23:32|19965.04
18:23:34|19965.04
18:23:35|19965.04
18:23:35|19965.04
18:23:36|19965.04
18:23:39|19965.04
18:23:40|19965.04
18:23:41|19965.04
18:23:43|19965.04
18:23:43|19965.04
18:23:44|19965.04
18:23:46|19965.04
18:23:46|19964.26
18:23:47|19964.26
18:23:48|19964.26
18:23:49|19964.26
18:23:50|19964.26
18:23:51|19960.9
18:23:52|19960.9
18:23:53|19960.9
18:23:54|19960.9
18:23:55|19960.9
18:23:56|19960.9
18:23:57|19960.9
18:23:59|19966.86
18:23:59|19966.86
18:24:01|19966.86
18:24:03|19967.
18:24:03|19967.79
18:24:04|19967.79
18:24:05|19967.79
18:24:06|19964.3
18:24:07|19962.87
18:24:08|19962.77
18:24:09|19962.77
18:24:10|19962.77
18:24:11|19962.77
18:24:12|19962.77
18:24:13|19962.93
18:24:14|19962.93
18:24:15|19962.93
18:24:16|19962.93
18:24:17|19962.93
18:24:18|19962.93
18:24:20|19965.07
18:24:20|19965.07
18:24:22|19965.07
18:24:23|19965.07
18:24:23|19964.79
18:24:25|19964.79
18:24:26|19964.79
18:24:26|19964.79
18:24:27|19964.79
18:24:29|19964.79
18:24:30|19964.02
18:24:30|19964.02
18:24:32|19964.02
18:24:33|19964.02
18:24:33|19964.02
18:24:36|19964.02
18:24:36|19964.02
18:24:37|19964.02
18:24:39|19964.02
18:24:39|19964.02
18:24:41|19957.21
18:24:42|19959.11
18:24:43|19959.11
18:24:43|19959.11
18:24:45|19959.11
18:24:46|19959.11
18:24:47|19959.11
18:24:49|19964.68
18:24:49|19964.68
18:24:50|19961.31
18:24:52|19964.62
18:24:52|19964.62
18:24:53|19964.62
18:24:56|19965.88
18:24:58|19965.79
18:24:59|19965.79
18:25:00|19964.92
18:25:01|19964.92
18:25:02|19964.92
18:25:03|19965.08
18:25:04|19966.47
18:25:05|19966.47
18:25:07|19966.47
18:25:08|19966.47
18:25:08|19966.47
18:25:10|19966.47
18:25:11|19966.47
18:25:12|19966.47
18:25:13|19966.47
18:25:15|19966.47
18:25:15|19966.47
18:25:16|19966.47
18:25:17|19963.59
18:25:19|19963.59
18:25:20|19963.59
18:25:21|19963.59
18:25:22|19963.59
18:25:23|19963.59
18:25:24|19963.59
18:25:25|19963.59
18:25:26|19963.59
18:25:27|19965.98
18:25:28|19964.86
18:25:29|19964.86
18:25:30|19964.86
18:25:31|19960.15
18:25:32|19960.15
18:25:33|19964.97
18:25:34|19962.03
18:25:35|19962.03
18:25:36|19956.85
18:25:37|19956.85
18:25:39|19958.94
18:25:39|19958.94
18:25:41|19954.8
18:25:42|19954.8
18:25:43|19954.8
18:25:44|19955.8
18:25:45|19955.8
18:25:46|19954.86
18:25:47|19954.86
18:25:48|19954.86
18:25:49|19954.86
18:25:50|19954.86
18:25:51|19954.86
18:25:52|19954.86
18:25:53|19954.86
18:25:54|19954.86
18:25:55|19953.49
18:25:56|19953.49
18:25:57|19953.67
18:25:59|19946.78
18:26:00|19946.36
18:26:01|19947.66
18:26:02|19947.66
18:26:03|19948.49
18:26:04|19954.76
18:26:05|19954.76
18:26:06|19954.76
18:26:07|19954.76
18:26:08|19958.72
18:26:10|19958.62
18:26:10|19960.28
18:26:11|19960.
18:26:13|19960.
18:26:14|19960.53
18:26:15|19960.53
18:26:16|19960.53
18:26:17|19960.53
18:26:17|19960.53
18:26:19|19960.52
18:26:20|19960.52
18:26:21|19960.29
18:26:22|19960.29
18:26:22|19960.29
18:26:23|19960.29
18:26:25|19960.29
18:26:25|19963.46
18:26:27|19959.04
18:26:27|19961.48
18:26:28|19961.48
18:26:29|19959.6
18:26:32|19960.85
18:26:33|19962.66
18:26:33|19962.66
18:26:35|19961.19
18:26:36|19961.19
18:26:37|19960.89
18:26:38|19960.89
18:26:39|19960.89
18:26:40|19960.89
18:26:41|19960.89
18:26:43|19960.89
18:26:43|19961.04
18:26:44|19961.04
18:26:45|19960.53
18:26:46|19960.53
18:26:47|19960.53
18:26:48|19960.88
18:26:50|19960.88
18:26:51|19960.88
18:26:52|19960.88
18:26:53|19960.88
18:26:53|19960.87
18:26:54|19960.87
18:26:56|19960.87
18:26:56|19960.87
18:26:57|19960.79
18:26:59|19960.79
18:27:00|19960.79
18:27:01|19960.79
18:27:02|19960.79
18:27:03|19960.79
18:27:04|19960.79
18:27:05|19960.12
18:27:06|19960.12
18:27:07|19960.12
18:27:08|19960.12
18:27:09|19960.12
18:27:10|19960.26
18:27:11|19960.26
18:27:12|19960.26
18:27:13|19960.26
18:27:14|19960.26
18:27:15|19960.26
18:27:16|19960.26
18:27:17|19960.26
18:27:18|19960.26
18:27:19|19962.79
18:27:20|19962.79
18:27:21|19962.79
18:27:22|19962.79
18:27:23|19962.63
18:27:24|19962.63
18:27:25|19962.63
18:27:26|19962.63
18:27:27|19962.64
18:27:28|19962.64
18:27:29|19962.59
18:27:30|19962.59
18:27:31|19962.59
18:27:32|19962.86
18:27:33|19962.86
18:27:34|19962.86
18:27:35|19962.86
18:27:37|19964.28
18:27:37|19964.28
18:27:39|19964.28
18:27:40|19964.28
18:27:41|19964.28
18:27:42|19964.28
18:27:43|19964.28
18:27:44|19964.28
18:27:45|19964.28
18:27:46|19964.28
18:27:47|19964.09
18:27:48|19964.09
18:27:49|19964.09
18:27:50|19964.09
18:27:51|19964.44
18:27:52|19964.44
18:27:53|19964.44
18:27:54|19964.44
18:27:55|19964.44
18:27:56|19964.44
18:27:57|19964.27
18:27:58|19964.27
18:27:59|19964.27
18:28:01|19964.33
18:28:01|19964.33
18:28:03|19964.33
18:28:04|19964.33
18:28:05|19964.33
18:28:06|19964.33
18:28:07|19965.
18:28:08|19965.
18:28:09|19967.42
18:28:10|19967.42
18:28:11|19966.49
18:28:12|19966.66
18:28:13|19966.66
18:28:14|19966.66
18:28:15|19966.66
18:28:16|19966.66
18:28:18|19966.66
18:28:18|19966.66
18:28:19|19966.23
18:28:21|19966.23
18:28:21|19971.2
18:28:23|19974.73
18:28:23|19974.73
18:28:24|19974.73
18:28:25|19974.73
18:28:26|19977.3
18:28:27|19979.2
18:28:29|19979.2
18:28:30|19979.2
18:28:31|19979.2
18:28:32|19979.2
18:28:33|19979.2
18:28:34|19978.17
18:28:35|19976.79
18:28:36|19976.79
18:28:37|19976.8
18:28:38|19976.8
18:28:39|19975.69
18:28:40|19975.69
18:28:41|19975.69
18:28:43|19975.69
18:28:43|19976.64
18:28:45|19976.64
18:28:45|19976.64
18:28:47|19976.64
18:28:48|19976.64
18:28:49|19977.41
18:28:50|19977.41
18:28:51|19977.41
18:28:52|19977.07
18:28:53|19977.07
18:28:54|19977.07
18:28:55|19977.07
18:28:56|19978.
18:28:57|19978.
18:28:58|19978.
18:28:59|19977.47
18:29:00|19979.48
18:29:01|19979.48
18:29:02|19979.48
18:29:03|19976.5
18:29:05|19976.5
18:29:05|19976.5
18:29:06|19977.55
18:29:07|19981.34
18:29:09|19979.58
18:29:10|19977.36
18:29:11|19977.36
18:29:11|19977.36
18:29:13|19977.36
18:29:13|19977.36
18:29:15|19977.36
18:29:16|19977.36
18:29:16|19979.3
18:29:17|19979.3
18:29:18|19979.3
18:29:19|19979.3
18:29:20|19979.3
18:29:21|19979.3
18:29:22|19979.3
18:29:24|19979.3
18:29:25|19976.13
18:29:25|19976.13
18:29:26|19976.13
18:29:27|19975.84
18:29:28|19975.84
18:29:29|19975.84
18:29:30|19977.54
18:29:32|19984.55
18:29:33|19984.04
18:29:34|19984.04
18:29:35|19984.04
18:29:36|19985.14
18:29:37|19985.14
18:29:38|19985.73
18:29:39|19985.2
18:29:40|19986.86
18:29:41|19980.22
18:29:43|19979.59
18:29:43|19979.59
18:29:44|19979.59
18:29:46|19981.12
18:29:47|19981.12
18:29:49|19981.38
18:29:50|19981.38
18:29:51|19981.38
18:29:52|19981.38
18:29:53|19981.38
18:29:54|19981.38
18:29:55|19981.38
18:29:56|19981.38
18:29:57|19981.38
18:29:58|19981.38
18:29:59|19981.38
18:30:00|19981.38
18:30:01|19981.38
18:30:02|19981.38
18:30:03|19981.82
18:30:04|19975.84
18:30:05|19974.
18:30:06|19974.
18:30:07|19972.98
18:30:08|19975.06
18:30:09|19975.06
18:30:10|19970.14
18:30:11|19970.49
18:30:12|19970.49
18:30:13|19966.76
18:30:14|19966.76
18:30:15|19966.76
18:30:16|19966.76
18:30:17|19966.76
18:30:18|19974.31
18:30:19|19972.55
18:30:20|19972.55
18:30:21|19972.78
18:30:22|19970.76
18:30:23|19970.76
18:30:24|19970.76
18:30:26|19970.76
18:30:26|19970.76
18:30:28|19970.76
18:30:29|19970.76
18:30:29|19970.76
18:30:30|19970.76
18:30:31|19973.92
18:30:33|19973.92
18:30:34|19973.92
18:30:34|19974.34
18:30:35|19978.75
18:30:36|19975.74
18:30:37|19978.91
18:30:38|19979.53
18:30:40|19979.53
18:30:42|19979.53
18:30:43|19979.53
18:30:43|19977.27
18:30:45|19977.27
18:30:46|19977.27
18:30:47|19977.27
18:30:48|19978.97
18:30:49|19978.97
18:30:50|19978.97
18:30:51|19978.97
18:30:52|19978.97
18:30:53|19978.97
18:30:54|19978.97
18:30:55|19977.86
18:30:56|19977.86
18:30:58|19979.38
18:31:00|19979.38
18:31:00|19979.38
18:31:02|19979.38
18:31:03|19979.38
18:31:05|19979.38
18:31:06|19979.38
18:31:07|19981.63
18:31:08|19981.63
18:31:10|19979.25
18:31:11|19979.25
18:31:12|19979.25
18:31:13|19979.25
18:31:14|19979.25
18:31:15|19979.25
18:31:16|19979.25
18:31:17|19979.25
18:31:17|19979.25
18:31:18|19979.25
18:31:20|19979.25
18:31:21|19979.25
18:31:22|19979.25
18:31:22|19979.25
18:31:23|19979.25
18:31:24|19979.25
18:31:26|19979.13
18:31:27|19979.13
18:31:28|19979.13
18:31:29|19979.13
18:31:30|19979.13
18:31:31|19979.13
18:31:32|19979.13
18:31:33|19979.13
18:31:34|19979.13
18:31:35|19979.6
18:31:36|19979.6
18:31:37|19979.7
18:31:38|19979.7
18:31:39|19979.7
18:31:44|19980.7
18:31:45|19980.67
18:31:46|19980.67
18:31:47|19978.8
18:31:49|19976.83
18:31:50|19976.83
18:31:51|19976.83
18:31:52|19976.83
18:31:53|19976.83
18:31:54|19976.83
18:31:55|19976.83
18:31:56|19976.83
18:31:57|19976.83
18:31:58|19976.83
18:31:59|19976.83
18:32:01|19979.17
18:32:01|19979.17
18:32:03|19979.17
18:32:03|19979.17
18:32:05|19979.17
18:32:06|19979.17
18:32:07|19979.17
18:32:08|19983.31
18:32:09|19983.31
18:32:10|19983.31
18:32:11|19981.09
18:32:12|19978.74
18:32:13|19978.74
18:32:14|19978.74
18:32:15|19978.74
18:32:16|19981.39
18:32:17|19981.61
18:32:18|19979.94
18:32:19|19980.
18:32:20|19980.
18:32:21|19980.79
18:32:22|19981.33
18:32:23|19973.91
18:32:24|19973.77
18:32:25|19973.69
18:32:26|19974.5
18:32:27|19975.08
18:32:28|19975.08
18:32:29|19975.08
18:32:30|19974.45
18:32:31|19974.62
18:32:32|19974.62
18:32:33|19974.62
18:32:34|19974.62
18:32:35|19974.62
18:32:36|19974.62
18:32:37|19975.19
18:32:38|19975.19
18:32:39|19975.19
18:32:40|19970.91
18:32:41|19970.91
18:32:43|19970.91
18:32:44|19972.64
18:32:46|19972.64
18:32:46|19967.87
18:32:47|19968.23
18:32:48|19964.27
18:32:49|19964.19
18:32:50|19964.19
18:32:51|19965.97
18:32:52|19968.95
18:32:54|19968.95
18:32:54|19968.95
18:32:55|19968.95
18:32:56|19969.8
18:32:57|19969.49
18:32:58|19969.49
18:33:00|19969.49
18:33:01|19971.09
18:33:03|19972.
18:33:03|19976.64
18:33:05|19976.64
18:33:05|19972.82
18:33:07|19972.82
18:33:08|19972.82
18:33:09|19972.82
18:33:10|19972.82
18:33:11|19972.82
18:33:12|19972.82
18:33:12|19972.82
18:33:14|19972.82
18:33:14|19972.82
18:33:16|19972.82
18:33:16|19972.82
18:33:17|19972.82
18:33:18|19972.82
18:33:20|19972.82
18:33:21|19972.82
18:33:22|19972.82
18:33:23|19972.82
18:33:24|19972.82
18:33:26|19975.85
18:33:27|19975.85
18:33:28|19975.85
18:33:29|19975.85
18:33:30|19979.92
18:33:31|19979.92
18:33:32|19979.92
18:33:33|19979.92
18:33:34|19979.92
18:33:35|19979.92
18:33:36|19979.92
18:33:37|19979.92
18:33:38|19979.92
18:33:39|19979.92
18:33:40|19981.44
18:33:41|19981.44
18:33:43|19981.44
18:33:44|19971.7
18:33:45|19971.7
18:33:46|19970.01
18:33:47|19967.79
18:33:49|19967.79
18:33:49|19967.79
18:33:51|19967.79
18:33:51|19967.79
18:33:53|19967.79
18:33:54|19967.79
18:33:54|19967.79
18:33:55|19974.48
18:33:56|19974.48
18:33:57|19974.48
18:33:58|19977.95
18:34:00|19977.95
18:34:01|19977.95
18:34:02|19977.95
18:34:03|19977.95
18:34:03|19977.95
18:34:04|19977.95
18:34:05|19977.95
18:34:06|19977.95
18:34:07|19977.95
18:34:09|19977.95
18:34:09|19977.95
18:34:10|19977.95
18:34:12|19977.95
18:34:13|19969.1
18:34:13|19968.84
18:34:14|19968.84
18:34:15|19968.84
18:34:17|19965.44
18:34:18|19965.44
18:34:18|19965.44
18:34:19|19965.44
18:34:21|19965.44
18:34:21|19965.44
18:34:23|19965.44
18:34:24|19965.44
18:34:24|19965.44
18:34:26|19965.44
18:34:27|19965.44
18:34:27|19965.44
18:34:28|19965.44
18:34:29|19965.44
18:34:30|19965.44
18:34:32|19965.44
18:34:33|19965.44
18:34:33|19965.44
18:34:35|19965.44
18:34:35|19965.44
18:34:36|19969.52
18:34:37|19968.31
18:34:39|19968.31
18:34:39|19968.31
18:34:40|19968.31
18:34:41|19968.31
18:34:42|19968.31
18:34:43|19968.31
18:34:45|19968.31
18:34:46|19968.31
18:34:47|19968.31
18:34:48|19968.31
18:34:49|19968.31
18:34:50|19966.78
18:34:51|19972.15
18:34:52|19972.15
18:34:54|19972.15
18:34:55|19972.15
18:34:56|19972.15
18:34:57|19972.15
18:34:58|19972.15
18:34:59|19974.72
18:35:01|19974.72
18:35:02|19974.72
18:35:02|19974.72
18:35:04|19974.72
18:35:05|19974.72
18:35:06|19974.72
18:35:07|19974.72
18:35:08|19974.72
18:35:09|19974.72
18:35:10|19974.72
18:35:11|19974.72
18:35:12|19974.72
18:35:13|19974.72
18:35:15|19974.72
18:35:15|19976.22
18:35:17|19977.13
18:35:18|19977.13
18:35:19|19984.01
18:35:20|19984.01
18:35:21|19981.28
18:35:22|19977.73
18:35:23|19977.73
18:35:24|19983.61
18:35:25|19976.83
18:35:26|19976.26
18:35:27|19984.46
18:35:28|19979.17
18:35:29|19978.42
18:35:30|19978.42
18:35:31|19978.74
18:35:32|19978.74
18:35:33|19978.74
18:35:34|19978.24
18:35:35|19985.45
18:35:36|19985.47
18:35:37|19979.92
18:35:38|19979.92
18:35:39|19978.87
18:35:40|19978.87
18:35:41|19978.87
18:35:42|19980.1
18:35:43|19988.7
18:35:45|19993.65
18:35:45|19992.14
18:35:46|19992.14
18:35:47|19990.38
18:35:48|19992.14
18:35:49|19992.14
18:35:51|19989.36
18:35:52|19989.36
18:35:53|19986.11
18:35:54|19986.11
18:35:55|19991.21
18:35:57|19991.21
18:35:57|19991.21
18:35:59|19994.67
18:36:00|19994.67
18:36:02|19994.67
18:36:02|19994.67
18:36:03|19994.67
18:36:05|19994.67
18:36:05|19990.09
18:36:07|19990.09
18:36:09|19991.75
18:36:10|19991.75
18:36:10|19990.99
18:36:11|19990.99
18:36:13|19990.99
18:36:14|19993.53
18:36:15|19993.53
18:36:16|19993.53
18:36:17|19988.81
18:36:18|19988.81
18:36:19|19987.39
18:36:20|19987.39
18:36:21|19987.39
18:36:22|19987.39
18:36:23|19987.39
18:36:24|19987.39
18:36:25|19984.41
18:36:27|19984.88
18:36:27|19984.88
18:36:28|19984.88
18:36:29|19982.25
18:36:31|19982.25
18:36:32|19982.25
18:36:32|19982.25
18:36:35|19982.25
18:36:35|19982.25
18:36:36|19980.
18:36:37|19980.
18:36:38|19980.
18:36:39|19980.73
18:36:40|19979.27
18:36:41|19979.13
18:36:42|19979.13
18:36:43|19979.13
18:36:44|19979.13
18:36:45|19979.13
18:36:47|19979.13
18:36:49|19979.13
18:36:50|19979.13
18:36:50|19978.49
18:36:52|19983.38
18:36:53|19983.38
18:36:55|19983.93
18:36:55|19983.93
18:36:56|19983.93
18:36:57|19983.93
18:36:58|19983.93
18:36:59|19983.27
18:37:00|19983.27
18:37:01|19983.27
18:37:02|19983.27
18:37:03|19983.27
18:37:04|19983.27
18:37:05|19983.27
18:37:06|19983.27
18:37:08|19983.27
18:37:09|19984.22
18:37:10|19984.22
18:37:11|19984.22
18:37:12|19984.22
18:37:13|19984.22
18:37:14|19984.22
18:37:15|19984.22
18:37:16|19984.22
18:37:17|19984.22
18:37:17|19984.22
18:37:19|19984.22
18:37:20|19984.22
18:37:22|19984.22
18:37:22|19984.22
18:37:23|19988.67
18:37:25|19992.91
18:37:26|19995.97
18:37:26|19995.97
18:37:27|19995.97
18:37:28|19990.
18:37:30|19990.
18:37:31|19990.
18:37:32|19989.74
18:37:33|19989.74
18:37:34|19989.74
18:37:34|19989.74
18:37:36|19989.74
18:37:37|19989.74
18:37:38|19989.74
18:37:39|19989.74
18:37:40|19991.59
18:37:41|19991.59
18:37:41|19991.59
18:37:43|19991.59
18:37:43|19991.59
18:37:45|19991.59
18:37:47|19991.59
18:37:48|19993.19
18:37:50|19993.19
18:37:50|19993.19
18:37:51|19993.19
18:37:52|19995.
18:37:54|19995.35
18:37:55|19995.35
18:37:55|19995.35
18:37:56|19995.35
18:37:57|19995.35
18:37:59|19991.29
18:38:00|19991.29
18:38:01|19991.29
18:38:02|19991.29
18:38:04|19998.71
18:38:04|19998.71
18:38:05|19994.18
18:38:06|19994.18
18:38:08|19994.18
18:38:09|19994.18
18:38:10|19993.64
18:38:11|19986.59
18:38:13|19984.9
18:38:13|19984.9
18:38:14|19982.9
18:38:15|19982.9
18:38:16|19982.9
18:38:17|19982.9
18:38:19|19982.9
18:38:20|19985.27
18:38:22|19985.27
18:38:22|19985.27
18:38:25|19985.27
18:38:25|19985.27
18:38:26|19981.26
18:38:27|19981.26
18:38:29|19981.26
18:38:29|19976.08
18:38:30|19979.33
18:38:31|19974.05
18:38:34|19977.75
18:38:34|19977.75
18:38:35|19977.75
18:38:36|19977.75
18:38:37|19977.75
18:38:38|19977.75
18:38:39|19977.22
18:38:40|19977.22
18:38:42|19977.22
18:38:43|19979.27
18:38:45|19975.2
18:38:45|19975.2
18:38:46|19977.78
18:38:48|19977.78
18:38:50|19977.78
18:38:50|19976.42
18:38:51|19976.42
18:38:52|19977.57
18:38:53|19977.57
18:38:54|19977.57
18:38:55|19977.57
18:38:57|19972.96
18:38:57|19972.96
18:38:58|19976.03
18:38:59|19972.96
18:39:00|19972.96
18:39:01|19976.91
18:39:03|19976.91
18:39:04|19977.82
18:39:05|19977.82
18:39:06|19977.82
18:39:08|19977.82
18:39:09|19977.82
18:39:10|19977.82
18:39:11|19977.82
18:39:12|19977.31
18:39:13|19977.31
18:39:14|19977.31
18:39:15|19977.31
18:39:16|19977.31
18:39:17|19977.31
18:39:18|19977.31
18:39:19|19977.78
18:39:20|19977.78
18:39:22|19976.7
18:39:23|19976.7
18:39:24|19976.7
18:39:25|19985.85
18:39:25|19983.78
18:39:26|19983.01
18:39:28|19980.22
18:39:29|19980.22
18:39:30|19980.22
18:39:31|19980.22
18:39:32|19983.8
18:39:33|19983.8
18:39:34|19983.8
18:39:35|19983.8
18:39:36|19984.26
18:39:37|19984.26
18:39:38|19984.26
18:39:39|19984.26
18:39:40|19984.26
18:39:41|19984.26
18:39:42|19984.26
18:39:43|19984.26
18:39:44|19984.26
18:39:45|19984.26
18:39:46|19984.26
18:39:47|19984.26
18:39:49|19984.26
18:39:50|19983.94
18:39:52|19983.94
18:39:54|19983.94
18:39:54|19983.94
18:39:56|19983.94
18:39:56|19983.94
18:39:58|19983.94
18:39:58|19983.94
18:40:00|19983.94
18:40:00|19983.94
18:40:02|19983.94
18:40:02|19983.94
18:40:04|19983.94
18:40:06|19983.94
18:40:06|19983.99
18:40:07|19983.99
18:40:08|19985.56
18:40:10|19985.56
18:40:11|19985.56
18:40:12|19986.4
18:40:13|19986.4
18:40:13|19986.4
18:40:15|19986.4
18:40:17|19986.4
18:40:17|19986.71
18:40:18|19986.71
18:40:19|19986.71
18:40:20|19986.71
18:40:21|19986.43
18:40:22|19986.43
18:40:23|19986.43
18:40:24|19986.43
18:40:25|19986.43
18:40:26|19986.43
18:40:27|19986.43
18:40:29|19991.73
18:40:30|19991.73
18:40:31|19991.79
18:40:31|19991.79
18:40:32|19991.79
18:40:33|19991.79
18:40:35|19992.72
18:40:35|19992.72
18:40:37|19992.72
18:40:38|19986.74
18:40:39|19986.74
18:40:41|19986.74
18:40:42|19986.74
18:40:43|19986.74
18:40:44|19986.74
18:40:45|19986.74
18:40:46|19986.74
18:40:47|19986.74
18:40:48|19990.32
18:40:49|19990.32
18:40:50|19990.32
18:40:51|19990.32
18:40:52|19989.55
18:40:53|19989.55
18:40:54|19986.85
18:40:55|19986.85
18:40:56|19986.85
18:40:58|19986.85
18:40:59|19986.85
18:41:00|19986.85
18:41:01|19986.85
18:41:02|19986.85
18:41:03|19986.85
18:41:04|19990.88
18:41:05|19990.88
18:41:06|19990.88
18:41:07|19990.88
18:41:08|19990.88
18:41:09|19990.88
18:41:10|19990.88
18:41:11|19990.88
18:41:13|19993.44
18:41:13|19993.44
18:41:14|19997.13
18:41:15|19995.23
18:41:17|19996.13
18:41:19|19996.54
18:41:19|19996.54
18:41:20|19996.54
18:41:21|19996.54
18:41:22|19996.66
18:41:23|19996.66
18:41:24|19996.66
18:41:25|19996.66
18:41:27|19996.81
18:41:28|20019.99
18:41:29|20006.17
18:41:30|20010.06
18:41:31|20008.98
18:41:32|20008.98
18:41:33|20009.28
18:41:34|20005.6
18:41:35|20005.6
18:41:36|20011.82
18:41:37|20011.82
18:41:38|20011.82
18:41:39|20011.82
18:41:40|20011.82
18:41:41|20011.82
18:41:43|20009.12
18:41:43|20009.12
18:41:44|20010.8
18:41:45|20010.8
18:41:46|20010.8
18:41:47|20001.1
18:41:49|20000.
18:41:49|20000.06
18:41:50|19997.85
18:41:51|19996.18
18:41:53|19991.8
18:41:54|19991.8
18:41:55|19991.8
18:41:56|19991.8
18:41:57|19991.68
18:41:58|19991.68
18:41:59|19991.68
18:42:00|19991.68
18:42:02|19990.95
18:42:02|19989.03
18:42:04|19989.03
18:42:05|19989.03
18:42:07|19989.03
18:42:08|19988.43
18:42:08|19985.
18:42:10|19987.69
18:42:11|19987.71
18:42:12|19987.71
18:42:13|19987.71
18:42:15|19987.71
18:42:15|19987.71
18:42:16|19987.71
18:42:18|19987.71
18:42:19|19987.71
18:42:19|19987.71
18:42:21|19987.71
18:42:22|19987.71
18:42:24|19987.71
18:42:24|19988.78
18:42:25|19988.78
18:42:26|19988.78
18:42:27|19988.78
18:42:28|19988.78
18:42:29|19988.78
18:42:30|19988.78
18:42:31|19988.43
18:42:32|19988.43
18:42:34|19988.93
18:42:35|19988.93
18:42:36|19985.
18:42:37|19985.
18:42:38|19985.
18:42:39|19988.63
18:42:40|19988.63
18:42:41|19988.63
18:42:42|19986.79
18:42:43|19985.
18:42:44|19985.
18:42:45|19985.
18:42:46|19985.
18:42:47|19985.
18:42:49|19985.
18:42:49|19985.
18:42:50|19981.25
18:42:52|19982.02
18:42:54|19978.4
18:42:54|19979.26
18:42:55|19980.2
18:42:57|19976.37
18:42:57|19976.37
18:42:59|19976.37
18:43:00|19976.37
18:43:01|19976.37
18:43:03|19976.37
18:43:04|19976.37
18:43:05|19980.55
18:43:06|19980.55
18:43:07|19982.73
18:43:09|19980.02
18:43:10|19980.02
18:43:11|19980.02
18:43:12|19982.7
18:43:13|19978.97
18:43:14|19981.76
18:43:15|19981.76
18:43:16|19981.76
18:43:17|19981.76
18:43:18|19978.52
18:43:19|19978.52
18:43:20|19978.52
18:43:21|19978.52
18:43:22|19978.52
18:43:23|19978.52
18:43:24|19978.52
18:43:25|19978.52
18:43:26|19978.52
18:43:27|19978.52
18:43:28|19978.52
18:43:29|19978.52
18:43:31|19978.52
18:43:32|19978.52
18:43:32|19978.52
18:43:33|19980.2
18:43:35|19980.2
18:43:35|19979.82
18:43:36|19979.82
18:43:37|19979.82
18:43:38|19979.51
18:43:39|19978.52
18:43:40|19977.25
18:43:41|19977.25
18:43:42|19977.25
18:43:44|19977.25
18:43:44|19977.25
18:43:45|19978.
18:43:46|19978.
18:43:47|19978.
18:43:48|19978.05
18:43:50|19978.53
18:43:51|19978.53
18:43:52|19978.53
18:43:54|19978.53
18:43:54|19975.9
18:43:56|19980.18
18:43:57|19980.18
18:43:58|19977.79
18:43:59|19977.79
18:44:00|19977.79
18:44:01|19977.79
18:44:02|19977.79
18:44:03|19977.61
18:44:04|19977.61
18:44:05|19977.61
18:44:06|19977.61
18:44:07|19979.72
18:44:08|19979.72
18:44:09|19979.72
18:44:10|19979.72
18:44:12|19979.72
18:44:12|19973.54
18:44:13|19974.39
18:44:14|19974.39
18:44:16|19966.82
18:44:17|19968.8
18:44:17|19968.8
18:44:19|19968.8
18:44:19|19968.8
18:44:21|19966.22
18:44:22|19969.7
18:44:23|19963.52
18:44:24|19963.52
18:44:25|19970.75
18:44:26|19973.75
18:44:27|19972.83
18:44:28|19972.83
18:44:29|19976.51
18:44:30|19976.51
18:44:31|19976.51
18:44:32|19976.51
18:44:33|19976.51
18:44:34|19976.51
18:44:35|19976.51
18:44:37|19976.51
18:44:38|19974.57
18:44:39|19974.57
18:44:40|19974.57
18:44:42|19980.
18:44:42|19980.
18:44:44|19978.05
18:44:44|19978.05
18:44:45|19978.05
18:44:47|19978.05
18:44:48|19975.78
18:44:48|19977.82
18:44:49|19977.82
18:44:50|19977.82
18:44:51|19974.85
18:44:52|19971.76
18:44:53|19971.76
18:44:55|19971.76
18:44:56|19971.76
18:44:57|19971.76
18:44:58|19971.76
18:44:59|19971.76
18:45:00|19971.76
18:45:01|19977.11
18:45:02|19979.34
18:45:03|19974.87
18:45:04|19969.59
18:45:05|19969.59
18:45:06|19972.82
18:45:08|19972.74
18:45:09|19970.54
18:45:10|19966.46
18:45:11|19969.19
18:45:12|19971.12
18:45:13|19971.12
18:45:14|19971.12
18:45:15|19971.12
18:45:16|19971.12
18:45:17|19971.12
18:45:18|19971.12
18:45:19|19971.12
18:45:21|19971.12
18:45:22|19971.12
18:45:22|19971.12
18:45:24|19971.12
18:45:25|19971.12
18:45:25|19971.12
18:45:27|19971.12
18:45:27|19971.12
18:45:28|19971.12
18:45:30|19971.12
18:45:30|19971.12
18:45:32|19971.12
18:45:32|19971.12
18:45:33|19971.12
18:45:34|19971.12
18:45:35|19971.12
18:45:36|19971.12
18:45:37|19971.12
18:45:38|19973.12
18:45:39|19976.62
18:45:40|19976.62
18:45:41|19976.62
18:45:42|19976.62
18:45:43|19976.62
18:45:44|19973.17
18:45:45|19973.27
18:45:47|19973.12
18:45:47|19974.95
18:45:48|19976.52
18:45:49|19976.52
18:45:50|19982.
18:45:51|19978.94
18:45:52|19978.94
18:45:54|19978.98
18:45:54|19978.98
18:45:55|19978.98
18:45:56|19978.98
18:45:57|19978.98
18:45:59|19978.98
18:45:59|19982.32
18:46:00|19982.32
18:46:02|19982.32
18:46:02|19974.9
18:46:03|19974.52
18:46:04|19978.73
18:46:05|19978.73
18:46:07|19978.73
18:46:07|19978.73
18:46:09|19978.73
18:46:10|19978.73
18:46:11|19978.73
18:46:12|19978.73
18:46:13|19978.73
18:46:15|19978.73
18:46:15|19978.73
18:46:17|19978.73
18:46:18|19978.73
18:46:19|19978.73
18:46:20|19978.73
18:46:21|19978.73
18:46:22|19978.73
18:46:23|19978.73
18:46:24|19978.73
18:46:25|19978.73
18:46:26|19981.07
18:46:27|19981.83
18:46:28|19984.25
18:46:29|19984.25
18:46:30|19984.25
18:46:31|19977.52
18:46:32|19977.45
18:46:33|19977.45
18:46:34|19977.45
18:46:35|19977.45
18:46:36|19977.45
18:46:37|19976.83
18:46:38|19976.83
18:46:39|19976.83
18:46:40|19977.08
18:46:41|19977.08
18:46:42|19977.08
18:46:43|19975.55
18:46:44|19975.55
18:46:45|19975.55
18:46:46|19975.55
18:46:47|19975.55
18:46:48|19975.55
18:46:49|19975.55
18:46:50|19975.55
18:46:51|19975.55
18:46:52|19975.55
18:46:53|19975.55
18:46:54|19976.41
18:46:56|19970.
18:46:57|19971.99
18:46:58|19971.99
18:46:59|19971.99
18:47:00|19971.99
18:47:00|19971.99
18:47:02|19971.99
18:47:03|19980.85
18:47:04|19980.85
18:47:05|19980.76
18:47:06|19980.76
18:47:07|19980.76
18:47:08|19986.5
18:47:09|19978.81
18:47:10|19978.81
18:47:11|19978.81
18:47:12|19978.81
18:47:13|19978.81
18:47:14|19975.08
18:47:15|19976.08
18:47:16|19976.08
18:47:17|19976.08
18:47:19|19976.08
18:47:20|19976.08
18:47:21|19970.
18:47:22|19969.
18:47:23|19969.
18:47:24|19967.4
18:47:25|19964.74
18:47:26|19964.74
18:47:27|19964.74
18:47:28|19964.74
18:47:29|19964.74
18:47:30|19964.74
18:47:31|19964.74
18:47:32|19969.33
18:47:33|19969.33
18:47:34|19969.47
18:47:35|19969.47
18:47:36|19969.47
18:47:37|19969.47
18:47:38|19971.67
18:47:39|19971.67
18:47:40|19971.67
18:47:41|19971.67
18:47:42|19971.67
18:47:43|19971.67
18:47:44|19971.67
18:47:45|19971.67
18:47:46|19971.67
18:47:47|19971.67
18:47:48|19971.67
18:47:49|19971.67
18:47:50|19971.67
18:47:51|19971.67
18:47:52|19971.67
18:47:53|19969.47
18:47:54|19964.56
18:47:55|19964.56
18:47:56|19967.68
18:47:57|19967.68
18:47:58|19967.68
18:47:59|19967.68
18:48:00|19967.68
18:48:01|19967.68
18:48:02|19967.68
18:48:03|19969.24
18:48:04|19964.53
18:48:05|19962.36
18:48:07|19960.
18:48:08|19960.
18:48:08|19960.
18:48:09|19959.73
18:48:11|19959.73
18:48:11|19959.73
18:48:12|19959.73
18:48:14|19959.73
18:48:15|19959.73
18:48:16|19959.73
18:48:17|19965.9
18:48:18|19965.9
18:48:19|19965.9
18:48:20|19965.9
18:48:21|19965.9
18:48:22|19965.9
18:48:23|19965.9
18:48:24|19969.64
18:48:25|19969.64
18:48:26|19969.64
18:48:27|19969.64
18:48:28|19968.67
18:48:29|19968.67
18:48:30|19968.67
18:48:31|19968.67
18:48:32|19968.67
18:48:33|19968.67
18:48:34|19968.67
18:48:35|19968.67
18:48:36|19968.67
18:48:37|19961.6
18:48:38|19963.69
18:48:39|19963.69
18:48:40|19963.69
18:48:41|19963.69
18:48:42|19963.69
18:48:43|19963.69
18:48:45|19965.67
18:48:46|19965.67
18:48:47|19965.67
18:48:47|19966.75
18:48:49|19966.75
18:48:49|19964.21
18:48:50|19964.21
18:48:52|19965.9
18:48:52|19963.27
18:48:54|19963.27
18:48:55|19963.63
18:48:56|19963.63
18:48:57|19968.2
18:48:58|19968.2
18:48:59|19962.71
18:49:00|19962.71
18:49:01|19962.71
18:49:03|19962.71
18:49:03|19972.5
18:49:05|19972.5
18:49:06|19972.5
18:49:07|19970.12
18:49:08|19969.61
18:49:10|19969.61
18:49:10|19969.61
18:49:11|19969.61
18:49:12|19969.61
18:49:14|19969.96
18:49:15|19969.96
18:49:16|19968.81
18:49:18|19963.94
18:49:19|19963.94
18:49:19|19968.67
18:49:21|19968.67
18:49:21|19968.67
18:49:23|19968.67
18:49:24|19968.67
18:49:25|19975.
18:49:26|19969.9
18:49:27|19969.9
18:49:28|19970.52
18:49:29|19970.52
18:49:30|19970.52
18:49:31|19970.52
18:49:32|19970.75
18:49:33|19970.75
18:49:34|19970.75
18:49:35|19970.75
18:49:36|19970.75
18:49:37|19971.01
18:49:38|19971.01
18:49:39|19971.01
18:49:40|19971.01
18:49:41|19971.01
18:49:42|19971.01
18:49:43|19971.01
18:49:44|19971.01
18:49:45|19971.01
18:49:46|19971.01
18:49:47|19971.01
18:49:48|19970.64
18:49:50|19971.38
18:49:50|19969.8
18:49:51|19968.03
18:49:52|19968.14
18:49:53|19970.41
18:49:54|19970.41
18:49:55|19970.41
18:49:56|19970.41
18:49:57|19966.88
18:49:59|19966.88
18:49:59|19966.88
18:50:00|19966.88
18:50:02|19966.88
18:50:03|19966.88
18:50:04|19969.25
18:50:05|19969.25
18:50:07|19969.01
18:50:07|19969.01
18:50:08|19967.17
18:50:09|19967.17
18:50:10|19967.17
18:50:11|19967.17
18:50:12|19967.17
18:50:13|19967.17
18:50:15|19960.
18:50:16|19958.38
18:50:17|19954.32
18:50:18|19957.47
18:50:19|19968.29
18:50:20|19966.02
18:50:21|19966.02
18:50:22|19965.
18:50:23|19965.
18:50:24|19965.
18:50:25|19965.
18:50:26|19965.
18:50:27|19962.78
18:50:28|19962.78
18:50:29|19964.41
18:50:30|19964.41
18:50:31|19964.41
18:50:32|19964.41
18:50:33|19967.04
18:50:34|19960.19
18:50:35|19960.19
18:50:36|19960.19
18:50:37|19960.19
18:50:38|19962.28
18:50:39|19962.28
18:50:40|19962.28
18:50:41|19958.55
18:50:42|19958.55
18:50:43|19958.55
18:50:44|19958.55
18:50:45|19958.55
18:50:46|19962.79
18:50:47|19962.79
18:50:48|19964.13
18:50:49|19964.13
18:50:50|19959.92
18:50:51|19959.92
18:50:52|19955.1
18:50:53|19952.24
18:50:54|19948.92
18:50:55|19952.77
18:50:56|19952.77
18:50:57|19952.77
18:50:58|19952.77
18:51:00|19951.52
18:51:01|19951.52
18:51:02|19951.52
18:51:03|19951.26
18:51:05|19958.77
18:51:05|19959.75
18:51:07|19959.75
18:51:08|19959.75
18:51:08|19958.24
18:51:09|19958.24
18:51:11|19958.24
18:51:12|19958.84
18:51:13|19958.84
18:51:14|19958.21
18:51:15|19960.
18:51:16|19960.
18:51:17|19960.3
18:51:18|19960.3
18:51:19|19960.3
18:51:20|19960.3
18:51:21|19960.3
18:51:22|19960.
18:51:23|19955.06
18:51:24|19955.06
18:51:25|19955.06
18:51:26|19955.06
18:51:27|19955.06
18:51:28|19955.06
18:51:29|19957.91
18:51:30|19957.91
18:51:31|19962.72
18:51:32|19961.76
18:51:33|19963.74
18:51:34|19963.74
18:51:35|19962.59
18:51:36|19962.59
18:51:37|19962.59
18:51:38|19963.37
18:51:39|19963.37
18:51:40|19963.37
18:51:41|19963.37
18:51:42|19963.37
18:51:43|19963.37
18:51:44|19960.07
18:51:45|19960.07
18:51:46|19957.73
18:51:47|19957.12
18:51:48|19957.12
18:51:49|19957.12
18:51:50|19957.12
18:51:52|19957.12
18:51:52|19957.12
18:51:53|19957.12
18:51:55|19957.12
18:51:56|19957.12
18:51:56|19957.12
18:51:58|19957.12
18:51:58|19957.12
18:51:59|19959.
18:52:00|19959.
18:52:02|19958.83
18:52:03|19958.83
18:52:04|19958.83
18:52:05|19958.83
18:52:07|19960.77
18:52:07|19961.75
18:52:09|19961.75
18:52:09|19960.79
18:52:10|19961.73
18:52:11|19961.73
18:52:13|19961.73
18:52:13|19960.95
18:52:15|19960.95
18:52:16|19960.95
18:52:18|19967.51
18:52:18|19963.78
18:52:20|19963.81
18:52:21|19964.01
18:52:21|19962.4
18:52:22|19962.4
18:52:23|19962.4
18:52:24|19962.4
18:52:26|19960.24
18:52:26|19960.24
18:52:28|19960.87
18:52:29|19960.87
18:52:30|19960.87
18:52:31|19960.87
18:52:32|19960.87
18:52:33|19960.87
18:52:34|19960.87
18:52:35|19960.87
18:52:37|19963.34
18:52:37|19967.39
18:52:38|19970.
18:52:39|19970.
18:52:40|19970.
18:52:41|19968.91
18:52:42|19968.91
18:52:43|19971.25
18:52:44|19973.19
18:52:46|19965.69
18:52:46|19965.69
18:52:48|19967.85
18:52:48|19967.85
18:52:50|19961.38
18:52:50|19961.38
18:52:52|19966.18
18:52:53|19966.18
18:52:54|19962.31
18:52:55|19962.31
18:52:56|19962.31
18:52:57|19962.53
18:52:58|19966.11
18:52:59|19966.11
18:53:00|19961.43
18:53:02|19961.46
18:53:03|19961.46
18:53:03|19961.46
18:53:05|19961.46
18:53:06|19961.46
18:53:07|19961.46
18:53:08|19961.46
18:53:09|19963.71
18:53:11|19961.6
18:53:12|19961.6
18:53:13|19961.6
18:53:14|19960.87
18:53:15|19962.01
18:53:17|19963.24
18:53:17|19963.24
18:53:18|19963.24
18:53:20|19963.24
18:53:21|19963.24
18:53:22|19963.24
18:53:23|19960.91
18:53:24|19960.91
18:53:25|19963.33
18:53:27|19963.33
18:53:27|19963.33
18:53:28|19963.33
18:53:30|19963.32
18:53:31|19961.63
18:53:31|19961.63
18:53:33|19960.98
18:53:34|19961.01
18:53:35|19962.85
18:53:36|19961.63
18:53:37|19959.68
18:53:38|19957.4
18:53:39|19953.9
18:53:40|19955.18
18:53:41|19953.32
18:53:42|19950.93
18:53:43|19950.93
18:53:44|19953.67
18:53:45|19953.67
18:53:46|19950.93
18:53:47|19950.93
18:53:48|19950.93
18:53:49|19950.93
18:53:50|19950.93
18:53:51|19950.93
18:53:52|19951.52
18:53:53|19951.52
18:53:54|19951.52
18:53:55|19951.52
18:53:56|19951.52
18:53:57|19951.52
18:53:58|19959.29
18:53:59|19956.57
18:54:00|19959.5
18:54:01|19961.27
18:54:02|19954.79
18:54:03|19962.73
18:54:05|19956.13
18:54:06|19952.89
18:54:08|19954.76
18:54:09|19954.71
18:54:10|19954.71
18:54:11|19954.71
18:54:12|19955.09
18:54:14|19954.87
18:54:15|19954.87
18:54:15|19954.87
18:54:17|19957.37
18:54:17|19957.3
18:54:18|19957.3
18:54:19|19957.3
18:54:20|19957.3
18:54:22|19954.79
18:54:23|19957.43
18:54:23|19957.43
18:54:24|19957.43
18:54:26|19957.43
18:54:26|19956.68
18:54:27|19956.68
18:54:29|19956.66
18:54:30|19956.66
18:54:31|19957.03
18:54:32|19957.03
18:54:33|19957.03
18:54:34|19957.03
18:54:35|19957.03
18:54:36|19957.03
18:54:36|19949.87
18:54:37|19949.87
18:54:38|19949.87
18:54:41|19956.81
18:54:43|19956.81
18:54:43|19956.81
18:54:44|19956.81
18:54:45|19955.66
18:54:46|19955.66
18:54:47|19955.66
18:54:48|19955.66
18:54:49|19955.66
18:54:50|19955.66
18:54:51|19955.68
18:54:52|19955.68
18:54:54|19955.68
18:54:54|19955.68
18:54:55|19956.
18:54:56|19956.
18:54:57|19956.
18:54:58|19955.1
18:54:59|19955.1
18:55:00|19955.1
18:55:01|19955.1
18:55:03|19955.1
18:55:04|19955.1
18:55:06|19955.1
18:55:07|19957.19
18:55:09|19959.61
18:55:09|19959.61
18:55:11|19962.29
18:55:11|19962.29
18:55:12|19962.01
18:55:14|19962.01
18:55:14|19961.71
18:55:16|19961.71
18:55:17|19961.71
18:55:18|19961.71
18:55:20|19961.71
18:55:20|19960.01
18:55:21|19960.01
18:55:23|19960.01
18:55:23|19960.01
18:55:25|19960.01
18:55:26|19960.01
18:55:27|19960.01
18:55:28|19960.01
18:55:28|19961.28
18:55:30|19961.28
18:55:30|19961.28
18:55:32|19961.36
18:55:32|19961.36
18:55:35|19961.36
18:55:35|19961.71
18:55:36|19961.71
18:55:38|19963.
18:55:38|19963.
18:55:40|19963.
18:55:40|19963.
18:55:41|19963.
18:55:43|19963.
18:55:44|19964.14
18:55:44|19964.14
18:55:45|19962.23
18:55:47|19962.2
18:55:48|19962.2
18:55:50|19962.1
18:55:50|19962.1
18:55:51|19962.1
18:55:52|19962.02
18:55:53|19962.02
18:55:54|19962.02
18:55:55|19962.02
18:55:56|19962.02
18:55:58|19961.
18:55:58|19955.54
18:55:59|19955.54
18:56:00|19954.97
18:56:01|19954.97
18:56:02|19954.97
18:56:03|19954.97
18:56:04|19954.97
18:56:06|19954.97
18:56:07|19954.97
18:56:08|19954.97
18:56:08|19954.97
18:56:10|19954.97
18:56:12|19954.97
18:56:13|19954.97
18:56:15|19954.97
18:56:15|19954.97
18:56:16|19954.97
18:56:17|19954.97
18:56:18|19954.79
18:56:19|19951.33
18:56:21|19955.75
18:56:22|19953.78
18:56:23|19953.78
18:56:24|19953.78
18:56:25|19951.04
18:56:26|19951.04
18:56:27|19953.95
18:56:28|19953.95
18:56:29|19952.
18:56:30|19950.81
18:56:31|19950.81
18:56:32|19950.81
18:56:33|19950.81
18:56:34|19950.81
18:56:35|19950.8
18:56:36|19950.8
18:56:37|19948.28
18:56:38|19950.99
18:56:39|19950.
18:56:40|19950.
18:56:42|19954.74
18:56:43|19953.53
18:56:44|19953.53
18:56:46|19950.81
18:56:47|19950.81
18:56:47|19950.81
18:56:48|19950.81
18:56:49|19953.15
18:56:50|19954.41
18:56:51|19949.24
18:56:52|19948.52
18:56:53|19947.22
18:56:54|19948.15
18:56:56|19948.15
18:56:56|19948.15
18:56:57|19948.15
18:56:58|19948.15
18:57:00|19948.15
18:57:00|19948.15
18:57:01|19948.15
18:57:02|19948.15
18:57:04|19948.15
18:57:05|19948.13
18:57:07|19948.72
18:57:07|19948.72
18:57:09|19948.72
18:57:10|19946.91
18:57:12|19946.91
18:57:12|19946.91
18:57:14|19948.72
18:57:15|19948.72
18:57:16|19948.72
18:57:17|19948.72
18:57:18|19948.72
18:57:19|19951.84
18:57:20|19951.84
18:57:21|19951.84
18:57:22|19954.4
18:57:24|19953.34
18:57:24|19953.34
18:57:25|19953.34
18:57:26|19953.34
18:57:28|19953.34
18:57:28|19953.34
18:57:30|19953.34
18:57:31|19953.34
18:57:32|19953.67
18:57:32|19953.67
18:57:33|19953.67
18:57:35|19948.09
18:57:35|19948.04
18:57:37|19948.04
18:57:38|19951.68
18:57:39|19953.09
18:57:40|19953.09
18:57:41|19952.89
18:57:42|19952.89
18:57:43|19948.83
18:57:44|19954.39
18:57:46|19952.26
18:57:46|19952.26
18:57:47|19950.14
18:57:48|19950.14
18:57:49|19950.14
18:57:50|19950.14
18:57:51|19952.04
18:57:53|19953.63
18:57:53|19953.63
18:57:55|19953.63
18:57:55|19953.63
18:57:56|19949.74
18:57:57|19949.74
18:57:59|19950.16
18:58:00|19950.16
18:58:01|19950.16
18:58:02|19950.16
18:58:03|19956.41
18:58:04|19956.41
18:58:05|19959.
18:58:07|19960.
18:58:08|19960.
18:58:08|19960.
18:58:10|19960.
18:58:11|19960.
18:58:12|19960.
18:58:13|19960.
18:58:14|19960.
18:58:16|19966.75
18:58:17|19964.43
18:58:18|19964.43
18:58:19|19964.43
18:58:20|19964.43
18:58:21|19964.43
18:58:22|19957.79
18:58:23|19957.77
18:58:24|19951.02
18:58:25|19954.83
18:58:26|19950.92
18:58:27|19952.88
18:58:28|19952.88
18:58:30|19952.63
18:58:31|19952.63
18:58:32|19952.63
18:58:32|19952.63
18:58:33|19952.63
18:58:35|19956.35
18:58:36|19956.35
18:58:36|19956.35
18:58:38|19952.02
18:58:39|19952.02
18:58:40|19952.02
18:58:41|19952.02
18:58:41|19956.4
18:58:43|19956.4
18:58:43|19956.4
18:58:45|19956.4
18:58:46|19956.4
18:58:46|19956.4
18:58:47|19954.58
18:58:48|19954.58
18:58:49|19954.58
18:58:51|19954.58
18:58:51|19954.58
18:58:53|19954.58
18:58:53|19954.58
18:58:54|19954.58
18:58:56|19954.51
18:58:56|19956.12
18:58:57|19957.12
18:58:58|19957.12
18:59:00|19957.12
18:59:00|19954.56
18:59:02|19954.56
18:59:03|19954.56
18:59:03|19954.56
18:59:04|19954.56
18:59:06|19954.56
18:59:08|19954.57
18:59:08|19954.57
18:59:09|19954.57
18:59:11|19954.57
18:59:12|19954.57
18:59:13|19954.57
18:59:15|19954.57
18:59:16|19954.57
18:59:17|19958.27
18:59:18|19958.27
18:59:19|19958.27
18:59:21|19958.27
18:59:22|19958.27
18:59:22|19959.9
18:59:24|19959.9
18:59:25|19959.9
18:59:26|19957.8
18:59:27|19957.8
18:59:28|19957.8
18:59:29|19958.95
18:59:30|19958.95
18:59:31|19958.95
18:59:32|19958.95
18:59:33|19958.95
18:59:34|19958.95
18:59:35|19958.95
18:59:36|19958.95
18:59:37|19960.
18:59:38|19960.
18:59:39|19960.
18:59:40|19958.9
18:59:41|19958.9
18:59:42|19958.9
18:59:43|19957.27
18:59:44|19953.93
18:59:45|19959.17
18:59:46|19959.17
18:59:47|19959.17
18:59:48|19959.17
18:59:49|19959.17
18:59:50|19959.17
18:59:51|19959.17
18:59:52|19959.17
18:59:53|19959.75
18:59:54|19961.
18:59:55|19961.
18:59:56|19959.01
18:59:57|19959.01
18:59:58|19959.01
18:59:59|19959.01
19:00:01|19958.5
19:00:02|19958.89
19:00:03|19958.89
19:00:04|19958.89
19:00:05|19958.62
19:00:06|19959.81
19:00:08|19959.11
19:00:08|19957.71
19:00:10|19959.95
19:00:11|19959.95
19:00:12|19959.95
19:00:13|19956.86
19:00:14|19958.76
19:00:15|19954.86
19:00:16|19954.86
19:00:17|19954.86
19:00:19|19954.86
19:00:20|19954.86
19:00:21|19958.1
19:00:23|19958.1
19:00:24|19958.02
19:00:25|19958.02
19:00:25|19956.81
19:00:27|19956.65
19:00:28|19960.99
19:00:29|19955.86
19:00:30|19956.85
19:00:31|19956.85
19:00:32|19956.82
19:00:33|19956.82
19:00:34|19955.49
19:00:35|19954.82
19:00:36|19954.82
19:00:37|19954.82
19:00:38|19954.62
19:00:39|19954.62
19:00:41|19957.58
19:00:42|19957.58
19:00:43|19962.78
19:00:43|19961.07
19:00:44|19961.07
19:00:46|19960.64
19:00:46|19960.64
19:00:47|19960.64
19:00:49|19960.64
19:00:49|19962.02
19:00:51|19962.02
19:00:51|19962.02
19:00:53|19962.02
19:00:54|19962.02
19:00:55|19962.02
19:00:56|19962.26
19:00:57|19960.8
19:00:59|19960.8
19:00:59|19960.8
19:01:01|19960.8
19:01:01|19974.63
19:01:02|19968.41
19:01:04|19968.41
19:01:04|19968.41
19:01:05|19965.51
19:01:06|19962.78
19:01:08|19964.12
19:01:08|19962.88
19:01:10|19962.88
19:01:11|19962.88
19:01:13|19962.88
19:01:14|19962.88
19:01:14|19962.88
19:01:16|19962.88
19:01:16|19963.45
19:01:18|19963.45
19:01:20|19963.45
19:01:20|19963.45
19:01:22|19964.66
19:01:22|19964.66
19:01:23|19964.66
19:01:24|19964.66
19:01:26|19964.66
19:01:26|19966.1
19:01:27|19966.1
19:01:28|19966.1
19:01:30|19966.1
19:01:30|19966.1
19:01:32|19966.1
19:01:32|19966.13
19:01:34|19966.13
19:01:34|19966.13
19:01:35|19966.13
19:01:37|19964.52
19:01:38|19964.52
19:01:39|19964.52
19:01:39|19964.34
19:01:41|19964.57
19:01:42|19965.27
19:01:42|19965.27
19:01:43|19965.27
19:01:44|19964.49
19:01:45|19964.49
19:01:47|19964.49
19:01:48|19964.49
19:01:48|19964.49
19:01:50|19964.49
19:01:50|19964.49
19:01:51|19966.05
19:01:53|19966.05
19:01:54|19966.05
19:01:55|19966.77
19:01:56|19966.77
19:01:57|19966.77
19:01:58|19966.77
19:01:59|19966.77
19:02:00|19966.77
19:02:01|19958.1
19:02:02|19955.67
19:02:03|19959.03
19:02:04|19956.78
19:02:05|19959.18
19:02:06|19959.18
19:02:07|19959.18
19:02:08|19958.02
19:02:10|19958.02
19:02:12|19954.92
19:02:13|19954.92
19:02:13|19957.69
19:02:14|19957.69
19:02:16|19957.69
19:02:16|19957.69
19:02:17|19957.69
19:02:18|19954.79
19:02:20|19954.79
19:02:21|19954.79
19:02:21|19954.79
19:02:23|19954.79
19:02:25|19954.79
19:02:25|19954.79
19:02:27|19954.79
19:02:27|19954.79
19:02:28|19958.74
19:02:30|19958.67
19:02:31|19958.67
19:02:32|19958.67
19:02:34|19958.67
19:02:34|19958.67
19:02:35|19958.67
19:02:36|19958.67
19:02:37|19958.67
19:02:38|19956.96
19:02:39|19956.96
19:02:40|19956.96
19:02:41|19956.96
19:02:42|19956.96
19:02:43|19950.3
19:02:45|19949.67
19:02:46|19946.93
19:02:46|19949.16
19:02:47|19949.16
19:02:50|19949.16
19:02:50|19950.69
19:02:51|19950.69
19:02:52|19950.74
19:02:54|19946.93
19:02:55|19945.96
19:02:56|19945.96
19:02:56|19948.73
19:02:58|19948.73
19:02:59|19948.73
19:03:00|19944.73
19:03:02|19936.8
19:03:02|19943.21
19:03:03|19943.21
19:03:04|19935.47
19:03:05|19935.47
19:03:06|19936.76
19:03:07|19941.54
19:03:08|19940.37
19:03:09|19940.37
19:03:11|19942.45
19:03:13|19942.45
19:03:13|19942.45
19:03:15|19943.23
19:03:17|19944.36
19:03:17|19944.36
19:03:19|19944.16
19:03:21|19945.85
19:03:21|19945.85
19:03:22|19945.85
19:03:23|19945.85
19:03:24|19940.04
19:03:25|19940.04
19:03:26|19940.04
19:03:27|19940.04
19:03:28|19940.04
19:03:30|19944.59
19:03:30|19945.91
19:03:32|19945.91
19:03:33|19945.91
19:03:34|19945.72
19:03:35|19945.72
19:03:36|19945.72
19:03:37|19945.72
19:03:38|19945.72
19:03:38|19945.72
19:03:40|19945.72
19:03:42|19945.72
19:03:42|19945.12
19:03:43|19945.12
19:03:44|19945.12
19:03:45|19944.7
19:03:46|19944.7
19:03:47|19944.7
19:03:48|19945.92
19:03:49|19945.32
19:03:50|19945.32
19:03:52|19940.63
19:03:53|19940.63
19:03:54|19940.63
19:03:54|19942.07
19:03:56|19942.07
19:03:57|19942.07
19:03:57|19944.35
19:03:59|19944.35
19:04:00|19944.35
19:04:01|19945.71
19:04:02|19945.
19:04:02|19945.
19:04:04|19945.
19:04:05|19936.03
19:04:06|19936.03
19:04:07|19936.08
19:04:08|19936.08
19:04:09|19938.02
19:04:11|19936.09
19:04:11|19936.09
19:04:13|19935.31
19:04:14|19935.31
19:04:16|19938.17
19:04:16|19938.17
19:04:17|19938.17
19:04:19|19936.
19:04:21|19937.21
19:04:21|19937.21
19:04:23|19937.21
19:04:24|19937.21
19:04:25|19937.26
19:04:26|19935.31
19:04:27|19937.83
19:04:28|19937.83
19:04:29|19937.83
19:04:30|19938.25
19:04:31|19942.81
19:04:32|19942.81
19:04:33|19942.81
19:04:34|19941.49
19:04:35|19941.49
19:04:37|19944.85
19:04:38|19945.
19:04:39|19948.63
19:04:40|19947.03
19:04:42|19945.8
19:04:42|19944.63
19:04:43|19944.63
19:04:44|19944.63
19:04:45|19944.63
19:04:46|19944.63
19:04:48|19943.23
19:04:49|19943.23
19:04:50|19943.23
19:04:50|19938.84
19:04:52|19938.84
19:04:53|19938.84
19:04:53|19945.08
19:04:55|19949.28
19:04:55|19945.08
19:04:57|19945.08
19:04:57|19945.08
19:05:00|19945.08
19:05:00|19945.08
19:05:01|19945.08
19:05:02|19946.14
19:05:03|19946.14
19:05:04|19946.14
19:05:05|19947.79
19:05:06|19947.79
19:05:07|19946.94
19:05:08|19946.94
19:05:09|19946.94
19:05:10|19946.78
19:05:11|19946.78
19:05:13|19946.78
19:05:15|19946.62
19:05:16|19946.62
19:05:18|19946.7
19:05:18|19946.7
19:05:19|19946.7
19:05:20|19946.7
19:05:21|19946.7
19:05:22|19946.75
19:05:23|19946.75
19:05:24|19946.75
19:05:25|19946.75
19:05:26|19946.75
19:05:28|19946.75
19:05:29|19946.75
19:05:30|19946.75
19:05:31|19946.75
19:05:32|19946.42
19:05:33|19946.42
19:05:34|19946.42
19:05:35|19946.58
19:05:36|19946.58
19:05:37|19946.58
19:05:38|19946.58
19:05:39|19947.13
19:05:40|19947.13
19:05:41|19948.72
19:05:42|19948.72
19:05:43|19946.51
19:05:45|19946.51
19:05:45|19949.01
19:05:46|19949.01
19:05:47|19950.
19:05:48|19950.
19:05:49|19949.16
19:05:50|19949.16
19:05:52|19950.84
19:05:53|19950.84
19:05:54|19943.82
19:05:55|19945.59
19:05:56|19945.59
19:05:57|19945.59
19:05:58|19945.59
19:05:59|19943.88
19:06:00|19941.96
19:06:01|19941.96
19:06:02|19941.96
19:06:04|19945.48
19:06:04|19945.15
19:06:05|19945.33
19:06:06|19945.33
19:06:07|19945.35
19:06:08|19945.35
19:06:09|19941.29
19:06:11|19934.96
19:06:11|19938.82
19:06:13|19938.82
19:06:14|19939.23
19:06:16|19936.59
19:06:16|19936.59
19:06:17|19936.59
19:06:19|19938.39
19:06:20|19938.39
19:06:21|19938.39
19:06:22|19937.32
19:06:23|19937.32
19:06:24|19937.32
19:06:25|19937.32
19:06:26|19937.61
19:06:27|19937.61
19:06:29|19937.34
19:06:29|19931.68
19:06:31|19931.07
19:06:32|19932.16
19:06:33|19932.16
19:06:33|19936.15
19:06:35|19936.15
19:06:35|19936.15
19:06:36|19936.32
19:06:38|19936.32
19:06:38|19936.32
19:06:39|19936.32
19:06:41|19940.81
19:06:41|19937.48
19:06:42|19937.48
19:06:44|19937.48
19:06:45|19938.58
19:06:46|19938.58
19:06:47|19938.58
19:06:48|19938.58
19:06:49|19938.58
19:06:50|19938.58
19:06:51|19938.58
19:06:52|19939.41
19:06:53|19939.41
19:06:54|19939.41
19:06:55|19939.
19:06:56|19939.
19:06:57|19939.
19:06:58|19939.
19:06:59|19939.
19:07:00|19934.93
19:07:01|19933.09
19:07:02|19933.09
19:07:03|19933.09
19:07:04|19933.09
19:07:05|19933.09
19:07:06|19933.09
19:07:07|19933.09
19:07:09|19933.09
19:07:10|19933.09
19:07:10|19933.09
19:07:11|19939.24
19:07:12|19941.62
19:07:13|19941.62
19:07:14|19941.62
19:07:16|19938.63
19:07:17|19938.63
19:07:17|19938.63
19:07:18|19938.63
19:07:19|19937.44
19:07:20|19937.44
19:07:21|19937.44
19:07:23|19937.44
19:07:24|19937.44
19:07:25|19938.92
19:07:26|19938.92
19:07:27|19938.92
19:07:28|19938.92
19:07:29|19938.92
19:07:30|19938.92
19:07:31|19938.92
19:07:32|19938.92
19:07:34|19938.13
19:07:34|19938.13
19:07:35|19938.13
19:07:37|19938.47
19:07:38|19938.47
19:07:39|19938.47
19:07:39|19938.47
19:07:41|19938.47
19:07:41|19938.47
19:07:42|19937.4
19:07:43|19937.4
19:07:44|19937.4
19:07:46|19937.48
19:07:47|19937.48
19:07:48|19937.48
19:07:49|19940.
19:07:50|19937.56
19:07:51|19937.56
19:07:52|19937.56
19:07:53|19937.56
19:07:54|19937.84
19:07:55|19937.84
19:07:57|19937.84
19:07:57|19937.84
19:07:58|19937.84
19:07:59|19937.84
19:08:00|19937.84
19:08:01|19937.84
19:08:02|19939.57
19:08:04|19938.73
19:08:04|19938.73
19:08:05|19938.73
19:08:07|19938.73
19:08:08|19943.55
19:08:09|19949.84
19:08:09|19946.56
19:08:10|19946.55
19:08:11|19946.55
19:08:12|19946.55
19:08:13|19946.55
19:08:14|19941.49
19:08:15|19940.91
19:08:16|19940.91
19:08:17|19940.91
19:08:18|19940.28
19:08:20|19940.28
19:08:20|19940.28
19:08:21|19940.28
19:08:22|19940.28
19:08:23|19940.28
19:08:25|19940.28
19:08:26|19940.28
19:08:27|19940.28
19:08:28|19940.28
19:08:29|19946.8
19:08:30|19946.8
19:08:31|19946.8
19:08:32|19946.8
19:08:33|19946.19
19:08:35|19946.19
19:08:36|19945.5
19:08:36|19945.5
19:08:37|19945.5
19:08:38|19945.5
19:08:40|19943.71
19:08:41|19943.71
19:08:42|19944.64
19:08:43|19944.64
19:08:44|19944.64
19:08:45|19943.23
19:08:46|19943.23
19:08:47|19943.23
19:08:48|19944.68
19:08:49|19946.04
19:08:50|19946.04
19:08:52|19939.76
19:08:52|19939.76
19:08:54|19939.76
19:08:54|19939.76
19:08:55|19939.76
19:08:58|19939.76
19:08:59|19939.76
19:08:59|19939.76
19:09:01|19939.76
19:09:01|19939.76
19:09:03|19939.76
19:09:04|19939.76
19:09:05|19939.76
19:09:06|19943.76
19:09:07|19943.76
19:09:08|19948.43
19:09:10|19948.43
19:09:10|19946.15
19:09:11|19947.43
19:09:12|19947.43
19:09:14|19947.43
19:09:14|19950.
19:09:15|19950.
19:09:17|19950.
19:09:18|19950.
19:09:19|19949.13
19:09:19|19951.29
19:09:20|19951.29
19:09:22|19951.29
19:09:23|19951.29
19:09:24|19948.92
19:09:24|19948.92
19:09:25|19948.92
19:09:26|19953.12
19:09:29|19950.8
19:09:30|19950.8
19:09:30|19950.8
19:09:31|19950.8
19:09:32|19950.8
19:09:33|19948.26
19:09:34|19954.78
19:09:35|19952.24
19:09:36|19952.24
19:09:37|19952.24
19:09:38|19952.24
19:09:39|19952.24
19:09:40|19953.55
19:09:41|19953.55
19:09:42|19953.55
19:09:44|19951.73
19:09:44|19951.73
19:09:45|19951.73
19:09:46|19951.73
19:09:47|19951.73
19:09:49|19951.73
19:09:50|19951.73
19:09:51|19954.05
19:09:52|19954.05
19:09:52|19954.26
19:09:53|19954.26
19:09:56|19956.99
19:09:56|19960.62
19:09:57|19959.62
19:09:59|19959.62
19:10:00|19959.62
19:10:02|19959.62
19:10:02|19959.62
19:10:03|19951.16
19:10:05|19951.16
19:10:07|19952.63
19:10:08|19952.63
19:10:08|19952.63
19:10:09|19952.33
19:10:11|19952.33
19:10:11|19952.33
19:10:12|19950.5
19:10:13|19950.5
19:10:15|19952.34
19:10:15|19952.34
19:10:17|19952.34
19:10:17|19952.12
19:10:18|19952.12
19:10:19|19952.12
19:10:21|19952.55
19:10:21|19952.55
19:10:22|19954.4
19:10:24|19954.4
19:10:25|19954.4
19:10:27|19954.4
19:10:28|19952.18
19:10:29|19952.18
19:10:30|19952.18
19:10:32|19952.18
19:10:33|19953.22
19:10:34|19953.22
19:10:36|19953.22
19:10:36|19953.22
19:10:37|19953.22
19:10:38|19953.22
19:10:40|19955.
19:10:41|19955.
19:10:42|19953.66
19:10:44|19954.86
19:10:44|19954.86
19:10:45|19954.86
19:10:46|19954.86
19:10:47|19954.86
19:10:48|19954.86
19:10:49|19954.86
19:10:50|19954.86
19:10:52|19954.86
19:10:52|19956.87
19:10:53|19956.87
19:10:54|19956.87
19:10:55|19956.98
19:10:57|19956.98
19:10:57|19952.01
19:10:58|19952.01
19:10:59|19952.01
19:11:00|19950.69
19:11:02|19950.69
19:11:03|19950.69
19:11:04|19950.09
19:11:05|19950.09
19:11:07|19954.62
19:11:07|19954.62
19:11:09|19954.62
19:11:10|19954.62
19:11:11|19954.62
19:11:12|19954.62
19:11:14|19954.62
19:11:14|19954.62
19:11:15|19954.62
19:11:16|19954.62
19:11:17|19954.62
19:11:18|19954.62
19:11:19|19954.62
19:11:20|19954.62
19:11:21|19951.44
19:11:22|19951.44
19:11:23|19951.44
19:11:24|19954.23
19:11:25|19950.
19:11:26|19950.
19:11:28|19950.
19:11:30|19949.03
19:11:30|19945.35
19:11:32|19945.35
19:11:32|19945.35
19:11:35|19945.35
19:11:36|19945.35
19:11:37|19945.35
19:11:38|19945.35
19:11:40|19945.35
19:11:41|19945.35
19:11:42|19945.35
19:11:43|19948.02
19:11:44|19948.02
19:11:45|19948.02
19:11:46|19948.02
19:11:47|19948.02
19:11:48|19948.02
19:11:49|19947.46
19:11:50|19950.03
19:11:51|19950.03
19:11:52|19948.63
19:11:53|19948.63
19:11:54|19947.02
19:11:55|19947.02
19:11:56|19947.02
19:11:57|19947.37
19:11:58|19947.37
19:11:59|19947.37
19:12:01|19950.07
19:12:02|19951.34
19:12:03|19952.78
19:12:05|19951.99
19:12:05|19951.99
19:12:07|19951.99
19:12:07|19951.77
19:12:08|19951.77
19:12:09|19947.84
19:12:11|19947.84
19:12:12|19947.84
19:12:13|19947.84
19:12:14|19948.1
19:12:14|19948.1
19:12:15|19948.1
19:12:16|19950.09
19:12:18|19950.09
19:12:18|19951.16
19:12:19|19951.16
19:12:20|19951.16
19:12:22|19956.64
19:12:23|19954.1
19:12:24|19955.63
19:12:25|19955.63
19:12:25|19955.63
19:12:26|19955.63
19:12:27|19952.3
19:12:29|19952.3
19:12:30|19952.3
19:12:31|19952.21
19:12:32|19952.21
19:12:33|19953.01
19:12:35|19948.28
19:12:36|19948.28
19:12:36|19951.7
19:12:38|19949.97
19:12:38|19949.97
19:12:40|19949.97
19:12:41|19949.97
19:12:42|19949.97
19:12:42|19949.97
19:12:44|19949.97
19:12:44|19949.97
19:12:45|19949.97
19:12:47|19950.79
19:12:48|19950.79
19:12:49|19950.67
19:12:50|19950.67
19:12:51|19950.67
19:12:52|19950.67
19:12:53|19950.67
19:12:54|19950.54
19:12:55|19950.54
19:12:56|19950.54
19:12:57|19950.54
19:12:58|19950.54
19:12:59|19950.54
19:13:00|19950.54
19:13:01|19950.54
19:13:02|19950.54
19:13:03|19950.54
19:13:04|19950.54
19:13:05|19950.54
19:13:06|19950.54
19:13:07|19950.54
19:13:08|19950.52
19:13:09|19950.52
19:13:10|19950.52
19:13:11|19951.88
19:13:12|19951.88
19:13:13|19951.88
19:13:14|19951.88
19:13:15|19951.88
19:13:16|19951.88
19:13:17|19951.88
19:13:18|19951.88
19:13:19|19951.88
19:13:20|19951.88
19:13:21|19951.88
19:13:22|19952.5
19:13:23|19952.5
19:13:25|19952.44
19:13:26|19952.44
19:13:27|19952.44
19:13:28|19952.44
19:13:29|19952.44
19:13:31|19952.44
19:13:32|19952.44
19:13:33|19952.44
19:13:34|19952.44
19:13:36|19951.6
19:13:37|19951.6
19:13:38|19951.6
19:13:39|19951.6
19:13:40|19951.6
19:13:41|19953.18
19:13:42|19953.5
19:13:43|19953.63
19:13:44|19953.63
19:13:45|19953.63
19:13:46|19950.97
19:13:47|19952.76
19:13:48|19952.76
19:13:49|19952.76
19:13:50|19952.76
19:13:51|19952.76
19:13:52|19953.75
19:13:53|19953.75
19:13:54|19951.93
19:13:55|19952.74
19:13:56|19952.74
19:13:57|19952.74
19:13:58|19952.74
19:13:59|19952.74
19:14:00|19952.74
19:14:01|19952.74
19:14:02|19952.74
19:14:03|19952.74
19:14:05|19952.74
19:14:06|19952.74
19:14:07|19952.74
19:14:08|19952.74
19:14:09|19952.74
19:14:10|19952.18
19:14:11|19952.18
19:14:12|19952.18
19:14:13|19954.35
19:14:14|19954.35
19:14:15|19954.35
19:14:16|19953.63
19:14:17|19953.63
19:14:18|19953.63
19:14:19|19953.63
19:14:20|19952.52
19:14:21|19960.17
19:14:22|19953.03
19:14:23|19956.78
19:14:24|19956.78
19:14:25|19956.78
19:14:26|19960.98
19:14:27|19960.98
19:14:28|19959.44
19:14:30|19959.44
19:14:31|19956.34
19:14:32|19956.34
19:14:34|19960.34
19:14:34|19960.34
19:14:36|19960.34
19:14:37|19960.34
19:14:39|19960.34
19:14:40|19962.26
19:14:41|19962.26
19:14:42|19962.26
19:14:44|19960.1
19:14:45|19960.1
19:14:46|19963.35
19:14:48|19963.35
19:14:48|19963.35
19:14:49|19963.35
19:14:50|19963.35
19:14:52|19963.35
19:14:52|19963.35
19:14:53|19962.43
19:14:55|19962.43
19:14:55|19960.52
19:14:57|19962.37
19:14:58|19959.89
19:14:59|19959.89
19:14:59|19962.3
19:15:00|19962.3
19:15:02|19962.3
19:15:02|19961.98
19:15:04|19954.35
19:15:06|19954.35
19:15:06|19954.35
19:15:07|19954.35
19:15:08|19956.63
19:15:10|19956.63
19:15:11|19956.63
19:15:11|19956.63
19:15:13|19956.63
19:15:14|19956.63
19:15:15|19956.63
19:15:15|19956.63
19:15:16|19956.63
19:15:18|19956.63
19:15:19|19956.63
19:15:20|19956.63
19:15:21|19956.63
19:15:22|19956.63
19:15:23|19956.63
19:15:24|19956.63
19:15:24|19956.63
19:15:26|19957.28
19:15:27|19957.28
19:15:28|19957.28
19:15:30|19957.94
19:15:31|19957.94
19:15:33|19957.94
19:15:33|19956.11
19:15:34|19956.11
19:15:36|19956.22
19:15:37|19956.22
19:15:38|19956.22
19:15:38|19956.22
19:15:39|19956.22
19:15:41|19956.22
19:15:42|19956.22
19:15:43|19958.1
19:15:43|19958.1
19:15:44|19958.1
19:15:46|19958.1
19:15:47|19958.73
19:15:47|19958.73
19:15:48|19958.73
19:15:50|19958.73
19:15:51|19958.73
19:15:51|19958.72
19:15:52|19958.72
19:15:54|19958.72
19:15:54|19958.72
19:15:56|19958.72
19:15:56|19959.23
19:15:58|19959.23
19:15:58|19959.23
19:15:59|19959.23
19:16:01|19959.23
19:16:02|19954.47
19:16:03|19954.47
19:16:04|19954.47
19:16:06|19952.61
19:16:06|19952.61
19:16:07|19952.61
19:16:08|19959.78
19:16:09|19959.78
19:16:10|19959.78
19:16:11|19959.43
19:16:12|19959.43
19:16:14|19959.43
19:16:15|19960.29
19:16:15|19960.29
19:16:16|19960.29
19:16:17|19960.29
19:16:19|19961.19
19:16:20|19961.19
19:16:21|19961.19
19:16:22|19960.29
19:16:23|19959.4
19:16:24|19959.4
19:16:24|19959.4
19:16:26|19959.4
19:16:27|19959.4
19:16:27|19959.4
19:16:29|19959.4
19:16:30|19964.35
19:16:32|19967.66
19:16:32|19966.64
19:16:34|19969.84
19:16:35|19969.84
19:16:36|19969.84
19:16:36|19973.
19:16:38|19973.
19:16:39|19970.15
19:16:40|19977.84
19:16:40|19974.65
19:16:42|19972.41
19:16:43|19972.41
19:16:45|19973.54
19:16:45|19975.52
19:16:46|19970.77
19:16:47|19970.77
19:16:48|19970.77
19:16:49|19970.77
19:16:50|19970.77
19:16:52|19970.77
19:16:52|19970.77
19:16:54|19972.54
19:16:54|19972.54
19:16:55|19972.48
19:16:57|19972.48
19:16:58|19972.48
19:17:00|19972.48
19:17:00|19972.48
19:17:01|19972.48
19:17:02|19969.14
19:17:03|19970.76
19:17:04|19975.83
19:17:05|19971.86
19:17:06|19968.81
19:17:07|19968.
19:17:08|20014.73
19:17:09|19996.43
19:17:10|19989.62
19:17:12|19990.94
19:17:13|19993.16
19:17:14|19994.3
19:17:15|20002.72
19:17:15|19999.82
19:17:18|19996.81
19:17:18|19996.81
19:17:19|19996.81
19:17:20|19996.81
19:17:21|19987.73
19:17:22|19992.75
19:17:23|19995.71
19:17:24|19995.71
19:17:25|19995.71
19:17:26|19994.66
19:17:27|19994.66
19:17:28|19994.66
19:17:29|19994.66
19:17:30|19995.35
19:17:32|19995.35
19:17:33|19995.35
19:17:35|19995.35
19:17:36|19999.48
19:17:38|19999.48
19:17:38|20004.69
19:17:39|20003.81
19:17:41|20007.9
19:17:42|20007.92
19:17:43|20007.92
19:17:44|20007.92
19:17:45|20007.92
19:17:46|20004.18
19:17:47|20004.18
19:17:48|20004.18
19:17:49|20006.87
19:17:49|20001.82
19:17:51|20001.82
19:17:52|20006.77
19:17:52|20006.77
19:17:54|20006.77
19:17:55|20000.
19:17:56|20000.
19:17:56|19999.52
19:17:58|19999.52
19:17:58|19999.52
19:17:59|19999.52
19:18:00|19999.52
19:18:02|19994.82
19:18:04|19996.85
19:18:04|19996.85
19:18:05|19994.73
19:18:06|19994.73
19:18:08|19994.73
19:18:08|19994.73
19:18:10|19995.11
19:18:11|19995.11
19:18:11|19995.11
19:18:12|19995.18
19:18:14|19995.18
19:18:16|19995.18
19:18:16|19995.18
19:18:17|19996.49
19:18:18|19996.49
19:18:19|19996.48
19:18:20|19997.79
19:18:21|19997.79
19:18:22|19997.79
19:18:23|19997.86
19:18:24|19997.86
19:18:25|20001.39
19:18:26|20001.39
19:18:27|20001.39
19:18:28|20001.39
19:18:29|19995.49
19:18:30|19993.01
19:18:31|19993.01
19:18:33|19993.01
19:18:33|19993.01
19:18:35|19993.01
19:18:35|19997.48
19:18:37|19997.48
19:18:38|19998.06
19:18:39|19997.77
19:18:40|19997.77
19:18:41|19997.77
19:18:41|19997.77
19:18:42|19997.77
19:18:44|19997.77
19:18:45|19988.57
19:18:47|19988.57
19:18:47|19988.57
19:18:48|19988.39
19:18:49|19986.83
19:18:50|19986.83
19:18:51|19990.62
19:18:53|19990.62
19:18:53|19990.62
19:18:55|19990.62
19:18:56|19990.62
19:18:57|19990.62
19:18:58|19990.62
19:19:00|19990.35
19:19:00|19990.35
19:19:01|19990.35
19:19:02|19990.69
19:19:04|19992.01
19:19:05|19992.01
19:19:06|19991.97
19:19:06|19991.97
19:19:08|19991.97
19:19:09|19991.21
19:19:10|19991.21
19:19:11|19991.21
19:19:12|19991.21
19:19:12|19991.21
19:19:14|19991.21
19:19:15|19989.78
19:19:15|19989.78
19:19:17|19989.78
19:19:18|19989.78
19:19:19|19989.78
19:19:19|19985.28
19:19:21|19984.97
19:19:21|19984.97
19:19:23|19984.97
19:19:24|19983.6
19:19:24|19983.6
19:19:26|19980.
19:19:27|19980.
19:19:29|19980.
19:19:30|19976.9
19:19:30|19976.9
19:19:32|19974.08
19:19:32|19972.81
19:19:35|19978.54
19:19:35|19980.03
19:19:37|19975.17
19:19:38|19974.42
19:19:39|19976.31
19:19:40|19976.31
19:19:41|19978.42
19:19:42|19978.42
19:19:43|19978.42
19:19:44|19977.79
19:19:45|19977.79
19:19:46|19977.79
19:19:47|19977.79
19:19:48|19977.79
19:19:49|19978.45
19:19:50|19973.32
19:19:51|19975.34
19:19:52|19975.34
19:19:53|19975.34
19:19:54|19975.58
19:19:56|19975.58
19:19:58|19975.58
19:19:58|19975.99
19:19:59|19975.99
19:20:00|19975.99
19:20:01|19975.99
19:20:03|19977.4
19:20:04|19975.95
19:20:04|19980.71
19:20:06|19980.71
19:20:07|19980.71
19:20:08|19984.75
19:20:09|19978.97
19:20:10|19978.97
19:20:11|19978.97
19:20:12|19980.
19:20:13|19980.
19:20:14|19980.
19:20:14|19980.
19:20:16|19980.
19:20:17|19980.
19:20:17|19980.
19:20:18|19980.
19:20:19|19980.
19:20:21|19980.
19:20:21|19980.
19:20:22|19980.
19:20:24|19980.
19:20:25|19980.
19:20:25|19980.
19:20:28|19984.16
19:20:28|19984.16
19:20:29|19984.16
19:20:30|19982.66
19:20:31|19982.66
19:20:32|19982.66
19:20:33|19982.23
19:20:35|19982.23
19:20:35|19982.23
19:20:38|19982.23
19:20:39|19982.23
19:20:40|19982.23
19:20:42|19982.23
19:20:42|19983.68
19:20:43|19982.07
19:20:44|19982.07
19:20:45|19982.07
19:20:46|19980.32
19:20:48|19982.38
19:20:48|19982.38
19:20:50|19982.38
19:20:51|19982.38
19:20:52|19982.38
19:20:52|19982.79
19:20:54|19981.57
19:20:54|19984.94
19:20:56|19984.94
19:20:56|19983.23
19:20:57|19983.23
19:20:59|19980.43
19:20:59|19980.43
19:21:01|19980.43
19:21:02|19982.48
19:21:03|19982.39
19:21:04|19982.39
19:21:05|19982.39
19:21:06|19982.39
19:21:07|19982.39
19:21:08|19983.84
19:21:09|19983.84
19:21:10|19983.41
19:21:11|19983.41
19:21:12|19983.41
19:21:13|19983.19
19:21:14|19983.19
19:21:15|19983.68
19:21:16|19983.68
19:21:17|19990.
19:21:18|19989.45
19:21:19|19991.45
19:21:20|19988.4
19:21:21|19991.18
19:21:22|19990.26
19:21:24|19990.26
19:21:25|19990.26
19:21:25|19990.26
19:21:27|19995.92
19:21:27|19992.54
19:21:29|19992.54
19:21:29|19992.54
19:21:32|19993.03
19:21:32|19994.43
19:21:33|19997.67
19:21:34|19994.56
19:21:36|19994.56
19:21:37|19994.56
19:21:38|19994.56
19:21:38|19998.86
19:21:40|19998.86
19:21:41|20002.72
19:21:41|20002.72
19:21:44|19998.82
19:21:44|19998.82
19:21:45|19998.82
19:21:46|19998.82
19:21:48|19998.82
19:21:50|19998.82
19:21:50|19998.82
19:21:51|19998.82
19:21:52|19998.82
19:21:53|19998.82
19:21:55|19998.82
19:21:56|19998.82
19:21:57|19998.82
19:21:57|19998.82
19:21:59|20000.37
19:21:59|19999.16
19:22:00|19999.16
19:22:02|19999.16
19:22:02|19999.16
19:22:04|19999.16
19:22:05|19999.16
19:22:05|19999.16
19:22:07|20004.05
19:22:08|20009.2
19:22:08|20009.2
19:22:09|20007.21
19:22:10|20007.21
19:22:11|20007.21
19:22:13|20009.17
19:22:13|20007.03
19:22:15|20007.03
19:22:16|20008.1
19:22:16|20008.1
19:22:17|20009.39
19:22:18|20009.39
19:22:19|20008.1
19:22:21|20006.35
19:22:22|20006.35
19:22:23|20006.35
19:22:24|20004.37
19:22:24|20004.37
19:22:26|20004.37
19:22:27|20002.59
19:22:27|20002.59
19:22:28|20002.59
19:22:30|20004.92
19:22:31|20004.92
19:22:32|20004.92
19:22:34|20004.92
19:22:34|20004.92
19:22:35|20007.4
19:22:36|20004.92
19:22:37|20004.92
19:22:38|20004.92
19:22:39|20004.92
19:22:40|20004.92
19:22:41|20011.78
19:22:42|20010.59
19:22:44|20011.2
19:22:45|20011.2
19:22:45|20011.2
19:22:47|20008.62
19:22:48|20010.63
19:22:49|20010.63
19:22:49|20010.63
19:22:51|20011.33
19:22:51|20010.6
19:22:52|20010.6
19:22:54|20010.6
19:22:54|20009.24
19:22:56|20009.24
19:22:56|20011.31
19:22:58|20012.61
19:22:59|20012.61
19:23:00|20012.92
19:23:00|20013.21
19:23:02|20013.21
19:23:03|20009.11
19:23:04|20009.11
19:23:05|20009.6
19:23:06|20009.6
19:23:07|20009.6
19:23:08|20008.5
19:23:09|20008.5
19:23:09|20008.5
19:23:12|20010.26
19:23:12|20010.26
19:23:13|20010.26
19:23:15|20009.88
19:23:15|20009.24
19:23:17|20007.86
19:23:18|20007.86
19:23:19|20007.86
19:23:20|20007.86
19:23:20|20004.55
19:23:22|20006.02
19:23:23|20005.94
19:23:24|20005.94
19:23:25|20006.77
19:23:26|20006.77
19:23:27|20006.77
19:23:28|20006.77
19:23:29|20006.77
19:23:30|20006.77
19:23:32|20006.77
19:23:32|20005.95
19:23:34|20005.95
19:23:35|20005.95
19:23:36|20005.28
19:23:36|20005.28
19:23:37|20005.28
19:23:39|20005.28
19:23:41|19999.35
19:23:42|19999.35
19:23:43|20000.48
19:23:44|20000.48
19:23:45|20000.48
19:23:46|19999.99
19:23:47|19999.99
19:23:48|19999.99
19:23:49|19999.99
19:23:50|19999.99
19:23:51|19999.99
19:23:52|19999.99
19:23:53|19999.99
19:23:54|19999.99
19:23:55|19999.99
19:23:56|19999.99
19:23:57|19999.99
19:23:58|19999.99
19:23:59|19999.8
19:24:00|19999.8
19:24:01|19999.8
19:24:03|20000.07
19:24:04|20000.07
19:24:04|20000.07
19:24:05|20000.07
19:24:07|20000.07
19:24:07|19997.33
19:24:08|19999.99
19:24:10|19999.64
19:24:11|19999.64
19:24:12|19999.11
19:24:13|19999.11
19:24:14|19999.11
19:24:15|19999.11
19:24:16|19999.11
19:24:17|19999.11
19:24:19|19997.83
19:24:19|19997.83
19:24:20|19997.83
19:24:21|19997.83
19:24:22|19999.67
19:24:24|20007.59
19:24:24|20007.59
19:24:25|20008.59
19:24:26|20009.85
19:24:27|20009.85
19:24:29|20009.85
19:24:30|20009.85
19:24:31|20010.13
19:24:32|20010.13
19:24:32|20010.13
19:24:33|20010.13
19:24:34|20010.13
19:24:36|20010.13
19:24:36|20010.5
19:24:37|20010.5
19:24:38|20010.5
19:24:39|20010.5
19:24:41|20010.5
19:24:42|20010.5
19:24:43|20010.5
19:24:44|20010.5
19:24:45|20010.5
19:24:46|20009.37
19:24:47|20010.47
19:24:48|20010.47
19:24:49|20007.09
19:24:50|20007.09
19:24:51|20007.09
19:24:52|20006.15
19:24:53|20006.15
19:24:54|20006.15
19:24:55|20006.15
19:24:56|20006.15
19:24:57|20006.15
19:24:58|20011.
19:24:59|20011.
19:25:00|20011.
19:25:01|20011.
19:25:03|20009.27
19:25:04|20009.27
19:25:05|20009.5
19:25:07|20009.5
19:25:08|20009.5
19:25:08|20009.5
19:25:09|20003.07
19:25:11|20003.07
19:25:12|20003.07
19:25:13|20003.07
19:25:14|20003.07
19:25:15|20003.07
19:25:16|20003.07
19:25:17|20003.07
19:25:18|20003.07
19:25:19|20003.07
19:25:20|20003.07
19:25:21|20003.07
19:25:22|20003.07
19:25:23|20003.07
19:25:24|20003.07
19:25:26|20003.07
19:25:27|20003.07
19:25:27|20003.07
19:25:28|20007.15
19:25:29|20007.15
19:25:31|20007.15
19:25:31|20000.2
19:25:32|20003.03
19:25:34|20002.65
19:25:34|20001.93
19:25:35|20001.93
19:25:37|20001.65
19:25:38|20001.65
19:25:38|20001.65
19:25:40|20001.65
19:25:41|19998.17
19:25:43|19999.23
19:25:44|19999.23
19:25:44|20000.8
19:25:45|20000.8
19:25:47|20000.8
19:25:48|20000.8
19:25:49|20000.8
19:25:50|20000.8
19:25:51|20000.8
19:25:52|20000.8
19:25:53|19999.9
19:25:54|19999.9
19:25:55|19999.9
19:25:56|20000.92
19:25:57|20001.08
19:25:58|20001.08
19:26:00|20001.59
19:26:01|20001.59
19:26:02|20001.59
19:26:03|20002.87
19:26:04|20002.87
19:26:06|20001.02
19:26:07|20002.95
19:26:08|20002.95
19:26:09|20002.95
19:26:10|20002.95
19:26:11|20002.95
19:26:12|20002.95
19:26:13|20002.95
19:26:14|20002.86
19:26:15|20002.86
19:26:16|20002.86
19:26:17|20000.24
19:26:18|20000.24
19:26:19|20000.24
19:26:20|20000.92
19:26:21|20000.92
19:26:22|20000.92
19:26:23|20000.92
19:26:24|20000.92
19:26:25|20000.92
19:26:26|20000.92
19:26:27|20000.92
19:26:28|20000.36
19:26:29|20000.36
19:26:30|20000.36
19:26:31|20000.36
19:26:32|20000.36
19:26:33|20000.36
19:26:34|19997.81
19:26:36|20004.67
19:26:36|20004.67
19:26:37|20007.35
19:26:39|20007.35
19:26:39|20005.82
19:26:41|20005.6
19:26:42|20006.11
19:26:43|20006.11
19:26:44|20006.11
19:26:44|20004.67
19:26:45|20004.67
19:26:46|20004.67
19:26:48|20004.67
19:26:48|20004.67
19:26:49|20004.67
19:26:52|20005.85
19:26:52|20005.85
19:26:53|20005.02
19:26:54|20005.02
19:26:55|20002.8
19:26:56|20002.8
19:26:57|20002.8
19:26:59|20002.8
19:26:59|20002.8
19:27:00|20002.8
19:27:01|20004.75
19:27:02|20004.75
19:27:03|20006.09
19:27:04|20006.09
19:27:05|20000.57
19:27:06|20000.57
19:27:08|20000.57
19:27:09|20000.57
19:27:09|20000.57
19:27:10|20000.57
19:27:12|20004.28
19:27:12|20004.28
19:27:14|20004.28
19:27:14|20004.28
19:27:15|20004.28
19:27:17|20004.28
19:27:17|20005.24
19:27:19|20005.24
19:27:20|20005.24
19:27:21|20006.25
19:27:22|20003.79
19:27:23|20003.79
19:27:24|20003.79
19:27:25|20003.79
19:27:26|20003.79
19:27:26|20003.79
19:27:27|20003.79
19:27:28|20003.79
19:27:30|20003.79
19:27:31|20003.79
19:27:32|20003.79
19:27:33|20003.79
19:27:33|19999.07
19:27:35|19999.07
19:27:37|19999.07
19:27:37|19991.24
19:27:38|19986.9
19:27:39|19988.82
19:27:40|19983.33
19:27:42|19984.78
19:27:42|19984.78
19:27:45|19986.06
19:27:46|19982.24
19:27:47|19982.24
19:27:48|19982.24
19:27:49|19982.24
19:27:51|19978.12
19:27:51|19978.36
19:27:52|19984.77
19:27:53|19982.38
19:27:54|19982.38
19:27:55|19982.38
19:27:56|19982.38
19:27:57|19982.38
19:27:58|19982.38
19:27:59|19982.38
19:28:01|19987.78
19:28:02|19987.78
19:28:03|19987.78
19:28:05|19985.42
19:28:05|19985.42
19:28:07|19985.42
19:28:09|19985.42
19:28:09|19985.42
19:28:10|19985.42
19:28:12|19982.06
19:28:13|19982.06
19:28:13|19980.33
19:28:15|19981.26
19:28:16|19979.56
19:28:16|19982.95
19:28:18|19982.95
19:28:19|19982.95
19:28:19|19981.8
19:28:21|19981.8
19:28:21|19981.8
19:28:22|19981.8
19:28:24|19981.8
19:28:25|19986.1
19:28:26|19986.1
19:28:26|19986.1
19:28:28|19986.1
19:28:29|19984.23
19:28:30|19984.23
19:28:31|19984.23
19:28:32|19984.23
19:28:33|19986.6
19:28:34|19986.6
19:28:36|19986.6
19:28:36|19986.6
19:28:37|19988.31
19:28:38|19983.77
19:28:39|19983.77
19:28:40|19983.77
19:28:41|19983.77
19:28:42|19983.77
19:28:43|19983.77
19:28:45|19983.77
19:28:47|19983.77
19:28:47|19983.
19:28:48|19983.
19:28:49|19982.06
19:28:50|19982.06
19:28:51|19982.06
19:28:53|19982.06
19:28:54|19982.06
19:28:55|19984.79
19:28:56|19984.79
19:28:56|19984.79
19:28:58|19984.79
19:28:58|19984.79
19:29:00|19984.79
19:29:01|19984.79
19:29:02|19984.79
19:29:04|19984.29
19:29:04|19984.29
19:29:06|19984.29
19:29:08|19984.29
19:29:08|19984.29
19:29:09|19984.29
19:29:10|19984.29
19:29:12|19985.89
19:29:12|19985.89
19:29:13|19986.42
19:29:15|19986.42
19:29:15|19986.42
19:29:16|19982.74
19:29:17|19982.74
19:29:19|19982.74
19:29:20|19982.74
19:29:21|19984.21
19:29:22|19984.21
19:29:23|19984.21
19:29:24|19984.21
19:29:25|19986.47
19:29:26|19986.47
19:29:27|19986.47
19:29:28|19986.47
19:29:29|19986.47
19:29:30|19986.47
19:29:31|19985.37
19:29:32|19985.37
19:29:33|19985.37
19:29:34|19986.21
19:29:35|19986.21
19:29:36|19986.21
19:29:37|19984.96
19:29:38|19984.96
19:29:40|19984.55
19:29:40|19984.55
19:29:41|19984.55
19:29:42|19984.55
19:29:43|19983.48
19:29:44|19983.48
19:29:45|19983.48
19:29:47|19982.06
19:29:47|19982.06
19:29:48|19983.71
19:29:49|19982.06
19:29:51|19982.06
19:29:52|19982.06
19:29:53|19982.06
19:29:54|19982.06
19:29:55|19985.07
19:29:56|19985.07
19:29:57|19985.07
19:29:58|19985.07
19:29:59|19985.07
19:30:01|19982.16
19:30:01|19982.16
19:30:03|19982.16
19:30:04|19982.16
19:30:05|19982.16
19:30:07|19982.16
19:30:08|19982.7
19:30:09|19982.7
19:30:11|19982.7
19:30:12|19982.7
19:30:12|19982.7
19:30:14|19982.7
19:30:14|19982.7
19:30:16|19982.7
19:30:16|19982.7
19:30:17|19982.7
19:30:18|19983.39
19:30:20|19983.39
19:30:21|19980.
19:30:22|19980.
19:30:23|19982.86
19:30:24|19982.86
19:30:25|19982.86
19:30:26|19982.87
19:30:26|19982.87
19:30:28|19982.87
19:30:29|19982.87
19:30:29|19983.44
19:30:32|19983.44
19:30:33|19983.44
19:30:33|19983.44
19:30:35|19983.44
19:30:36|19983.44
19:30:36|19983.44
19:30:37|19983.44
19:30:39|19982.5
19:30:39|19982.5
19:30:40|19982.5
19:30:41|19982.5
19:30:42|19982.5
19:30:43|19982.5
19:30:46|19982.85
19:30:47|19982.85
19:30:48|19985.04
19:30:49|19985.04
19:30:50|19985.04
19:30:50|19985.36
19:30:53|19990.
19:30:53|19990.
19:30:55|19992.66
19:30:57|19992.66
19:30:57|19992.66
19:30:58|19991.15
19:30:59|19991.15
19:31:00|19991.15
19:31:01|19991.15
19:31:04|19991.15
19:31:05|19991.09
19:31:05|19991.09
19:31:06|19991.09
19:31:07|19991.09
19:31:09|19991.09
19:31:10|19991.09
19:31:10|19991.09
19:31:11|19991.09
19:31:12|19991.09
19:31:13|19991.09
19:31:14|19991.09
19:31:16|19990.97
19:31:17|19990.97
19:31:18|19990.97
19:31:18|19990.97
19:31:20|19991.38
19:31:20|19991.38
19:31:22|19988.37
19:31:22|19984.87
19:31:23|19984.87
19:31:24|19984.87
19:31:25|19984.87
19:31:27|19986.58
19:31:27|19986.58
19:31:28|19990.25
19:31:29|19990.25
19:31:31|19990.25
19:31:32|19990.25
19:31:33|19990.25
19:31:34|19990.16
19:31:35|19989.69
19:31:36|19989.69
19:31:37|19989.69
19:31:39|19989.69
19:31:39|19989.69
19:31:41|19989.69
19:31:41|19990.24
19:31:42|19990.24
19:31:43|19990.24
19:31:45|19990.24
19:31:46|19991.51
19:31:47|19991.51
19:31:48|19991.51
19:31:50|19986.97
19:31:51|19986.97
19:31:53|19986.97
19:31:54|19986.97
19:31:54|19986.97
19:31:55|19990.04
19:31:56|19990.04
19:31:57|19990.04
19:31:58|19990.04
19:32:00|19989.3
19:32:01|19989.3
19:32:03|19989.3
19:32:04|19989.3
19:32:05|19990.94
19:32:06|19991.79
19:32:06|19991.79
19:32:07|19991.79
19:32:08|19991.89
19:32:10|19993.84
19:32:11|19993.35
19:32:12|19993.35
19:32:12|19993.35
19:32:13|19993.35
19:32:14|19993.35
19:32:15|19993.35
19:32:16|19995.7
19:32:17|19995.7
19:32:18|19995.7
19:32:19|19995.7
19:32:20|19995.7
19:32:22|19995.7
19:32:22|19995.7
19:32:23|20000.
19:32:24|20000.
19:32:26|19991.07
19:32:26|19990.
19:32:28|19989.58
19:32:28|19989.58
19:32:30|19991.86
19:32:31|19991.86
19:32:32|19993.58
19:32:33|19992.11
19:32:34|19992.11
19:32:35|19992.11
19:32:36|19992.11
19:32:37|19990.81
19:32:38|19990.81
19:32:39|19990.81
19:32:40|19993.31
19:32:41|19991.37
19:32:42|19997.71
19:32:43|19997.71
19:32:44|20001.79
19:32:45|20001.79
19:32:46|19996.07
19:32:47|19994.73
19:32:49|19994.73
19:32:50|19995.08
19:32:51|19995.08
19:32:52|19997.67
19:32:54|19999.81
19:32:54|19999.81
19:32:55|19997.98
19:32:56|19997.98
19:32:58|19998.08
19:32:59|19998.08
19:33:01|19997.46
19:33:02|19997.46
19:33:03|19997.46
19:33:03|20001.72
19:33:04|19996.01
19:33:05|19996.01
19:33:07|19996.01
19:33:07|19995.75
19:33:09|19994.53
19:33:10|19991.21
19:33:11|19994.05
19:33:12|19994.05
19:33:13|19994.44
19:33:14|19994.44
19:33:16|19992.15
19:33:16|19992.15
19:33:17|19994.12
19:33:18|19994.12
19:33:19|19994.12
19:33:20|19994.12
19:33:21|19994.12
19:33:22|19994.12
19:33:24|19994.16
19:33:24|19995.94
19:33:25|19995.94
19:33:27|19995.94
19:33:28|19991.73
19:33:29|19996.33
19:33:30|19992.
19:33:30|19995.5
19:33:31|19995.5
19:33:33|19995.5
19:33:33|19995.5
19:33:34|19996.18
19:33:36|19995.58
19:33:37|19995.58
19:33:38|19995.58
19:33:39|19995.58
19:33:40|19995.58
19:33:41|19995.58
19:33:42|19985.05
19:33:43|19986.18
19:33:43|19988.43
19:33:45|19985.62
19:33:46|19985.62
19:33:46|19987.34
19:33:49|19983.15
19:33:50|19983.15
19:33:51|19987.34
19:33:53|19987.34
19:33:53|19987.34
19:33:54|19987.34
19:33:55|19987.34
19:33:56|19987.34
19:33:57|19987.34
19:33:58|19987.34
19:33:59|19987.34
19:34:00|19987.53
19:34:01|19987.53
19:34:02|19987.53
19:34:03|19987.53
19:34:04|19987.53
19:34:05|19987.53
19:34:06|19987.53
19:34:07|19982.74
19:34:08|19981.38
19:34:09|19982.01
19:34:10|19982.01
19:34:11|19982.91
19:34:12|19982.91
19:34:13|19982.91
19:34:15|19982.91
19:34:16|19982.91
19:34:17|19982.91
19:34:17|19982.91
19:34:20|19982.91
19:34:20|19982.24
19:34:21|19982.24
19:34:22|19982.24
19:34:23|19982.24
19:34:24|19982.24
19:34:25|19982.24
19:34:27|19982.24
19:34:28|19982.24
19:34:29|19982.24
19:34:29|19982.24
19:34:31|19982.24
19:34:32|19981.72
19:34:32|19981.67
19:34:34|19981.67
19:34:34|19981.67
19:34:35|19981.67
19:34:37|19981.67
19:34:38|19981.67
19:34:39|19981.67
19:34:39|19981.67
19:34:41|19981.67
19:34:42|19981.67
19:34:43|19981.67
19:34:43|19977.47
19:34:44|19980.03
19:34:46|19980.03
19:34:47|19980.69
19:34:47|19980.69
19:34:50|19980.69
19:34:50|19980.69
19:34:52|19980.69
19:34:54|19980.69
19:34:54|19980.69
19:34:55|19980.69
19:34:57|19980.69
19:34:57|19980.69
19:34:59|19980.69
19:35:00|19980.69
19:35:01|19980.69
19:35:02|19979.51
19:35:03|19979.51
19:35:04|19979.51
19:35:05|19979.51
19:35:06|19979.51
19:35:07|19979.51
19:35:07|19979.69
19:35:10|19977.96
19:35:10|19980.56
19:35:11|19980.56
19:35:13|19980.56
19:35:14|19980.56
19:35:14|19980.56
19:35:16|19980.56
19:35:18|19980.56
19:35:18|19980.56
19:35:19|19980.56
19:35:20|19980.56
19:35:21|19980.
19:35:23|19978.87
19:35:24|19978.87
19:35:25|19978.87
19:35:26|19983.1
19:35:27|19983.1
19:35:29|19988.01
19:35:30|19988.01
19:35:30|19988.01
19:35:32|19988.01
19:35:33|19988.01
19:35:33|19988.01
19:35:34|19985.16
19:35:36|19985.16
19:35:37|19985.16
19:35:37|19983.02
19:35:38|19982.74
19:35:39|19984.31
19:35:40|19984.31
19:35:42|19985.82
19:35:43|19985.82
19:35:44|19985.83
19:35:45|19985.83
19:35:46|19985.83
19:35:47|19985.83
19:35:48|19985.83
19:35:49|19985.83
19:35:50|19985.83
19:35:52|19984.74
19:35:52|19984.74
19:35:54|19984.74
19:35:55|19984.74
19:35:55|19984.74
19:35:56|19984.74
19:35:57|19984.74
19:35:58|19986.5
19:35:59|19986.5
19:36:00|19986.5
19:36:02|19986.5
19:36:03|19986.5
19:36:04|19984.56
19:36:05|19984.56
19:36:06|19984.56
19:36:06|19983.1
19:36:08|19977.18
19:36:09|19977.18
19:36:10|19977.18
19:36:11|19977.18
19:36:12|19977.18
19:36:13|19977.18
19:36:14|19977.18
19:36:15|19981.16
19:36:17|19983.55
19:36:17|19983.55
19:36:18|19983.55
19:36:19|19983.55
19:36:21|19983.55
19:36:22|19983.55
19:36:22|19985.08
19:36:24|19985.08
19:36:25|19985.08
19:36:26|19985.08
19:36:27|19985.08
19:36:28|19985.08
19:36:29|19983.72
19:36:30|19983.72
19:36:31|19983.72
19:36:32|19983.72
19:36:33|19983.72
19:36:34|19983.99
19:36:35|19986.73
19:36:36|19986.73
19:36:37|19986.73
19:36:38|19988.88
19:36:39|19991.7
19:36:40|19992.48
19:36:41|19993.55
19:36:42|19993.55
19:36:43|19992.32
19:36:44|19992.32
19:36:46|19995.78
19:36:46|19993.66
19:36:47|19993.66
19:36:48|19991.09
19:36:49|19991.05
19:36:51|19991.05
19:36:53|19991.05
19:36:54|19991.05
19:36:55|19991.05
19:36:56|19995.64
19:36:57|19995.64
19:36:58|19995.51
19:36:59|19995.51
19:37:00|19995.51
19:37:01|19995.51
19:37:02|19993.79
19:37:03|19993.79
19:37:04|19993.79
19:37:05|19994.71
19:37:06|19994.71
19:37:08|19994.71
19:37:09|19994.71
19:37:10|19994.71
19:37:11|19994.71
19:37:11|19994.71
19:37:13|19994.71
19:37:13|19994.71
19:37:14|19994.87
19:37:15|19994.87
19:37:17|19994.76
19:37:17|19994.76
19:37:18|19994.76
19:37:20|19994.76
19:37:20|19996.26
19:37:21|19996.26
19:37:22|19996.26
19:37:24|19994.68
19:37:25|19994.68
19:37:25|19994.68
19:37:26|19994.68
19:37:27|19993.61
19:37:29|19993.61
19:37:29|19993.61
19:37:30|19993.61
19:37:31|19993.61
19:37:32|19997.68
19:37:34|19997.12
19:37:35|19997.12
19:37:36|19997.12
19:37:36|19997.12
19:37:38|19997.12
19:37:39|19997.12
19:37:40|19997.12
19:37:41|19993.02
19:37:42|19993.02
19:37:43|19993.02
19:37:45|19993.02
19:37:46|19993.02
19:37:46|19993.02
19:37:47|19993.02
19:37:48|19993.02
19:37:49|19993.02
19:37:50|19993.73
19:37:52|19993.73
19:37:54|19993.61
19:37:55|19993.37
19:37:56|19993.37
19:37:57|19993.87
19:37:58|19993.87
19:38:00|19993.87
19:38:00|19993.54
19:38:02|19994.84
19:38:03|19994.84
19:38:04|19994.05
19:38:05|19994.05
19:38:06|19994.05
19:38:07|19994.05
19:38:08|19996.48
19:38:09|19996.48
19:38:10|19996.48
19:38:11|19993.25
19:38:12|19993.25
19:38:13|19993.25
19:38:14|19993.08
19:38:16|19993.08
19:38:16|19993.08
19:38:17|19994.59
19:38:18|19994.59
19:38:19|19996.47
19:38:21|19996.47
19:38:22|19996.47
19:38:22|19996.47
19:38:24|19994.59
19:38:24|19994.59
19:38:26|19994.59
19:38:26|19988.39
19:38:28|19988.39
19:38:29|19988.39
19:38:30|19988.39
19:38:31|19996.3
19:38:32|19996.3
19:38:33|19996.3
19:38:34|19996.3
19:38:35|19996.3
19:38:36|20000.
19:38:37|20000.
19:38:38|20000.
19:38:39|19998.46
19:38:40|19998.46
19:38:41|19998.46
19:38:42|19995.93
19:38:43|19995.93
19:38:44|19995.93
19:38:45|19995.73
19:38:46|19996.14
19:38:47|19996.14
19:38:48|19996.14
19:38:49|19996.86
19:38:50|19996.86
19:38:51|19995.25
19:38:52|19996.49
19:38:54|19996.49
19:38:54|19996.69
19:38:55|19996.69
19:38:56|19996.69
19:38:57|19996.82
19:38:58|19996.82
19:39:00|19996.9
19:39:00|19996.9
19:39:02|19996.9
19:39:02|19997.41
19:39:04|19997.41
19:39:04|19997.41
19:39:06|19997.41
19:39:07|19997.41
19:39:08|20002.34
19:39:09|19999.95
19:39:10|19999.95
19:39:11|19999.95
19:39:12|19999.95
19:39:13|19999.95
19:39:14|19999.95
19:39:15|20000.86
19:39:16|19997.62
19:39:17|19997.62
19:39:18|19997.62
19:39:19|19999.32
19:39:20|19999.32
19:39:21|20000.9
19:39:22|20000.9
19:39:23|19999.02
19:39:24|19999.02
19:39:25|19999.02
19:39:26|19996.85
19:39:27|19998.33
19:39:28|19998.33
19:39:29|19998.33
19:39:31|19994.93
19:39:31|20001.33
19:39:33|20001.33
19:39:34|20001.33
19:39:34|19994.59
19:39:35|19988.74
19:39:37|19984.78
19:39:37|19983.34
19:39:39|19982.77
19:39:40|19982.74
19:39:41|19982.74
19:39:42|19983.35
19:39:43|19983.26
19:39:44|19983.26
19:39:45|19983.26
19:39:46|19983.26
19:39:47|19983.26
19:39:48|19983.39
19:39:49|19982.74
19:39:50|19982.74
19:39:52|19982.74
19:39:53|19982.74
19:39:54|19982.74
19:39:56|19987.08
19:39:56|19986.92
19:39:58|19987.82
19:39:58|19987.82
19:39:59|19987.82
19:40:00|19987.82
19:40:01|19987.82
19:40:03|19986.15
19:40:05|19984.05
19:40:06|19984.05
19:40:06|19984.05
19:40:08|19984.05
19:40:09|19984.05
19:40:11|19984.05
19:40:11|19986.02
19:40:13|19989.12
19:40:14|19989.12
19:40:15|19987.75
19:40:16|19988.53
19:40:17|19988.53
19:40:18|19988.53
19:40:19|19991.3
19:40:20|19991.3
19:40:21|19991.3
19:40:22|19991.3
19:40:23|19991.3
19:40:24|19991.3
19:40:25|19991.3
19:40:26|19991.3
19:40:27|19991.3
19:40:28|19983.92
19:40:30|19983.92
19:40:30|19983.92
19:40:32|19983.92
19:40:32|19983.92
19:40:33|19983.92
19:40:34|19983.92
19:40:36|19983.92
19:40:37|19983.92
19:40:37|19983.92
19:40:39|19987.19
19:40:40|19987.19
19:40:42|19988.06
19:40:43|19988.06
19:40:43|19989.19
19:40:44|19989.19
19:40:45|19989.19
19:40:46|19989.19
19:40:47|19989.19
19:40:48|19989.19
19:40:49|19987.24
19:40:50|19987.24
19:40:51|19987.24
19:40:53|19987.24
19:40:53|19987.24
19:40:54|19987.24
19:40:56|19987.24
19:40:56|19991.32
19:40:57|19991.6
19:40:58|19991.6
19:41:00|19991.6
19:41:01|19991.6
19:41:02|19991.6
19:41:04|19991.6
19:41:04|19991.6
19:41:05|19991.6
19:41:07|19991.6
19:41:08|19990.92
19:41:09|19990.92
19:41:10|19990.92
19:41:11|19990.92
19:41:13|19990.92
19:41:13|19990.92
19:41:15|19990.92
19:41:15|19990.92
19:41:17|19990.92
19:41:17|19990.92
19:41:19|19990.92
19:41:20|19990.92
19:41:21|19990.92
19:41:22|19990.92
19:41:24|19990.92
19:41:24|19990.92
19:41:26|19986.71
19:41:27|19986.71
19:41:27|19987.58
19:41:28|19988.71
19:41:30|19990.8
19:41:30|19990.8
19:41:32|19990.8
19:41:33|19996.94
19:41:34|19996.94
19:41:35|19996.94
19:41:37|19996.94
19:41:38|19996.94
19:41:38|19996.94
19:41:40|19996.94
19:41:41|19996.94
19:41:42|19996.94
19:41:43|19996.94
19:41:44|19996.94
19:41:45|19996.94
19:41:46|19996.94
19:41:47|19996.94
19:41:48|19996.94
19:41:49|19996.94
19:41:50|19996.94
19:41:52|19996.94
19:41:53|19996.94
19:41:53|19996.94
19:41:54|19996.94
19:41:55|19996.94
19:41:56|19995.4
19:41:58|19995.4
19:41:59|19996.25
19:42:01|19996.25
19:42:01|19996.25
19:42:02|19996.25
19:42:04|19996.59
19:42:05|19996.59
19:42:06|19993.78
19:42:07|19993.78
19:42:08|19993.78
19:42:09|19993.78
19:42:10|19993.78
19:42:11|19993.78
19:42:12|19993.78
19:42:13|19993.78
19:42:14|19993.78
19:42:15|19993.78
19:42:16|19993.78
19:42:17|19993.78
19:42:19|19993.78
19:42:19|19993.78
19:42:20|19993.78
19:42:22|19995.57
19:42:23|19995.57
19:42:25|20000.
19:42:25|20000.
19:42:27|19995.95
19:42:28|19995.95
19:42:28|19995.95
19:42:29|19998.19
19:42:30|19998.19
19:42:32|19998.19
19:42:32|19998.19
19:42:34|19997.82
19:42:34|19997.82
19:42:36|19993.63
19:42:37|19993.63
19:42:37|19990.
19:42:38|19986.87
19:42:40|19986.87
19:42:41|19986.87
19:42:41|19986.87
19:42:43|19986.87
19:42:44|19986.87
19:42:45|19986.87
19:42:47|19990.82
19:42:48|19990.82
19:42:48|19990.82
19:42:49|19990.82
19:42:50|19990.82
19:42:51|19990.82
19:42:53|19990.82
19:42:53|19990.82
19:42:55|19990.82
19:42:55|19990.82
19:42:56|19990.82
19:42:58|19990.82
19:42:59|19990.82
19:43:00|19990.38
19:43:01|19990.38
19:43:02|19990.38
19:43:03|19990.39
19:43:04|19990.39
19:43:06|19990.39
19:43:07|19990.42
19:43:07|19990.42
19:43:09|19990.42
19:43:10|19992.25
19:43:11|19990.21
19:43:11|19990.15
19:43:12|19990.15
19:43:13|19990.15
19:43:15|19989.49
19:43:15|19987.58
19:43:17|19991.35
19:43:18|19991.35
19:43:18|19989.46
19:43:20|19989.46
19:43:20|19989.46
19:43:22|19989.46
19:43:22|19989.46
19:43:23|19989.46
19:43:24|19989.46
19:43:26|19989.46
19:43:27|19989.46
19:43:27|19989.46
19:43:29|19989.46
19:43:29|19994.27
19:43:30|19994.27
19:43:31|19991.43
19:43:32|19991.43
19:43:33|19991.43
19:43:34|19991.43
19:43:35|19991.43
19:43:37|19991.43
19:43:38|19991.43
19:43:39|19991.43
19:43:40|19991.43
19:43:41|19991.43
19:43:42|19993.07
19:43:43|19993.07
19:43:44|19994.92
19:43:45|19994.92
19:43:46|19994.92
19:43:47|19994.92
19:43:48|19996.59
19:43:50|20000.53
19:43:50|20001.13
19:43:51|19997.45
19:43:52|19997.45
19:43:53|19997.45
19:43:54|19997.45
19:43:55|19997.45
19:43:56|19997.45
19:43:58|19999.53
19:44:00|19999.53
19:44:00|19999.53
19:44:01|19999.53
19:44:03|19999.53
19:44:04|19999.53
19:44:06|19999.53
19:44:07|19999.32
19:44:08|20001.72
19:44:09|20001.72
19:44:10|19998.14
19:44:12|19999.86
19:44:13|19999.86
19:44:13|19999.86
19:44:14|19999.86
19:44:16|19999.86
19:44:16|19999.86
19:44:18|20000.22
19:44:18|20000.22
19:44:19|20002.32
19:44:20|20008.09
19:44:21|20007.64
19:44:22|20009.39
19:44:24|20008.37
19:44:24|20008.3
19:44:26|20010.72
19:44:26|20010.72
19:44:27|20010.72
19:44:28|20010.72
19:44:30|20010.72
19:44:31|20006.45
19:44:31|20006.45
19:44:32|20005.74
19:44:34|20005.74
19:44:34|20005.74
19:44:35|20005.26
19:44:36|20005.26
19:44:38|20005.26
19:44:38|20005.26
19:44:40|20005.26
19:44:40|20004.4
19:44:42|20004.4
19:44:42|20004.4
19:44:43|20003.34
19:44:44|20003.34
19:44:45|20003.34
19:44:46|20005.35
19:44:47|20003.66
19:44:48|20003.66
19:44:49|20003.66
19:44:50|20003.66
19:44:51|20003.66
19:44:52|20003.66
19:44:54|20003.66
19:44:55|20003.66
19:44:56|20003.66
19:44:56|20003.66
19:44:58|20007.3
19:44:59|20003.93
19:45:00|20003.93
19:45:01|20003.93
19:45:02|20003.93
19:45:03|20003.93
19:45:05|20004.47
19:45:05|20004.47
19:45:07|20005.3
19:45:07|20005.3
19:45:08|20006.63
19:45:10|19999.54
19:45:10|20002.5
19:45:12|20002.56
19:45:13|20001.27
19:45:14|20001.27
19:45:15|20004.11
19:45:16|20004.11
19:45:17|20004.11
19:45:19|20004.02
19:45:19|20004.02
19:45:21|20004.02
19:45:21|20004.02
19:45:23|20003.91
19:45:24|20003.91
19:45:25|20007.41
19:45:25|20005.11
19:45:26|20005.11
19:45:27|20005.11
19:45:29|20002.9
19:45:30|20001.82
19:45:31|20001.78
19:45:32|20001.78
19:45:33|20003.33
19:45:34|20004.3
19:45:35|20004.3
19:45:36|20004.3
19:45:37|20004.3
19:45:38|20003.78
19:45:39|20008.64
19:45:40|20008.64
19:45:41|20006.69
19:45:42|20006.69
19:45:43|20006.69
19:45:44|20006.69
19:45:45|20008.12
19:45:46|20010.93
19:45:47|20003.55
19:45:49|20009.41
19:45:49|20009.41
19:45:50|20009.41
19:45:52|20009.41
19:45:52|20009.34
19:45:54|20010.37
19:45:54|20010.37
19:45:56|20010.37
19:45:56|20009.92
19:45:58|20008.51
19:45:59|20008.51
19:46:00|20008.51
19:46:01|20007.98
19:46:02|20004.24
19:46:03|20005.58
19:46:04|20001.11
19:46:05|20001.11
19:46:06|20001.11
19:46:07|20001.11
19:46:08|20001.11
19:46:09|20001.11
19:46:10|20001.11
19:46:11|20001.11
19:46:12|20001.11
19:46:13|20001.11
19:46:14|20000.64
19:46:15|20000.64
19:46:16|20000.64
19:46:17|20000.64
19:46:18|20000.64
19:46:19|20000.64
19:46:20|20000.64
19:46:21|20000.64
19:46:22|19997.6
19:46:23|19997.6
19:46:24|19997.6
19:46:26|19996.03
19:46:27|19996.03
19:46:28|19996.03
19:46:29|19996.12
19:46:30|19996.12
19:46:31|19996.12
19:46:32|19996.19
19:46:33|19991.95
19:46:34|19991.95
19:46:35|19991.95
19:46:36|19991.95
19:46:37|19991.95
19:46:38|19994.25
19:46:39|19994.25
19:46:40|19994.25
19:46:41|19994.25
19:46:43|19992.52
19:46:43|19992.52
19:46:44|19992.52
19:46:45|19992.52
19:46:46|19994.21
19:46:47|19994.21
19:46:49|19994.21
19:46:49|19994.21
19:46:50|19994.21
19:46:51|19994.23
19:46:52|19994.23
19:46:53|19994.23
19:46:54|19995.56
19:46:55|19995.56
19:46:56|19993.33
19:46:58|19993.33
19:46:58|19993.33
19:47:00|19993.33
19:47:02|19993.33
19:47:02|19993.33
19:47:04|19993.33
19:47:05|19993.33
19:47:06|19998.02
19:47:07|19997.13
19:47:08|19997.13
19:47:09|19992.26
19:47:10|19992.26
19:47:12|19992.26
19:47:12|19992.26
19:47:13|19992.26
19:47:14|19992.26
19:47:15|19990.
19:47:16|19990.
19:47:17|19990.
19:47:18|19990.
19:47:19|19990.
19:47:21|19990.
19:47:21|19990.
19:47:23|19990.
19:47:24|19990.
19:47:24|19990.
19:47:26|19990.
19:47:26|19990.
19:47:28|19990.
19:47:29|19982.74
19:47:29|19984.88
19:47:31|19980.78
19:47:31|19980.78
19:47:33|19980.78
19:47:33|19980.78
19:47:34|19980.78
19:47:35|19980.78
19:47:36|19983.78
19:47:37|19983.78
19:47:38|19983.78
19:47:39|19983.78
19:47:40|19981.98
19:47:41|19981.86
19:47:42|19981.86
19:47:43|19982.73
19:47:44|19982.73
19:47:45|19982.73
19:47:46|19982.73
19:47:48|19982.73
19:47:48|19986.1
19:47:49|19986.1
19:47:50|19986.1
19:47:52|19984.83
19:47:54|19984.83
19:47:55|19984.83
19:47:56|19984.83
19:47:57|19984.83
19:47:59|19982.4
19:47:59|19982.4
19:48:01|19982.4
19:48:02|19982.4
19:48:03|19982.4
19:48:04|19985.83
19:48:06|19985.83
19:48:06|19984.73
19:48:07|19984.73
19:48:09|19982.4
19:48:10|19982.4
19:48:11|19984.03
19:48:12|19984.03
19:48:13|19987.92
19:48:14|19993.4
19:48:15|19991.64
19:48:16|19991.64
19:48:17|19991.64
19:48:18|19991.64
19:48:19|19991.64
19:48:20|19991.64
19:48:21|19991.64
19:48:22|19991.64
19:48:23|19991.64
19:48:24|19991.64
19:48:25|19991.64
19:48:26|19991.64
19:48:27|19991.64
19:48:28|19989.92
19:48:29|19988.93
19:48:31|19988.93
19:48:32|19988.93
19:48:32|19988.93
19:48:34|19989.58
19:48:35|19989.58
19:48:36|19989.58
19:48:37|19989.58
19:48:38|19987.74
19:48:39|19987.74
19:48:40|19987.74
19:48:41|19989.54
19:48:42|19989.54
19:48:43|19987.74
19:48:44|19988.4
19:48:45|19988.4
19:48:46|19988.4
19:48:47|19989.38
19:48:48|19991.42
19:48:49|19991.42
19:48:50|19991.42
19:48:51|19991.1
19:48:52|19991.1
19:48:54|19991.1
19:48:55|19990.96
19:48:56|19990.96
19:48:56|19990.96
19:48:57|19990.96
19:48:59|19990.96
19:48:59|19990.96
19:49:00|19990.96
19:49:02|19990.96
19:49:03|19990.96
19:49:04|19990.96
19:49:04|19989.91
19:49:06|19984.9
19:49:06|19985.47
19:49:08|19986.48
19:49:09|19986.48
19:49:10|19982.4
19:49:11|19982.4
19:49:12|19982.4
19:49:13|19982.4
19:49:14|19982.4
19:49:15|19982.4
19:49:16|19982.4
19:49:17|19982.4
19:49:18|19982.4
19:49:20|19982.4
19:49:21|19982.4
19:49:21|19982.4
19:49:23|19982.4
19:49:23|19982.4
19:49:25|19987.58
19:49:26|19987.58
19:49:28|19985.4
19:49:28|19985.4
19:49:29|19985.4
19:49:30|19985.76
19:49:31|19985.76
19:49:32|19987.25
19:49:33|19987.14
19:49:34|19987.14
19:49:35|19987.14
19:49:36|19987.14
19:49:38|19987.14
19:49:38|19987.14
19:49:39|19981.71
19:49:40|19981.71
19:49:42|19981.71
19:49:42|19981.71
19:49:43|19981.71
19:49:44|19983.36
19:49:45|19983.36
19:49:46|19983.36
19:49:47|19983.36
19:49:48|19983.36
19:49:49|19983.36
19:49:51|19983.36
19:49:52|19986.23
19:49:53|19986.23
19:49:54|19986.23
19:49:56|19985.27
19:49:56|19984.61
19:49:57|19984.61
19:49:58|19984.61
19:49:59|19984.6
19:50:00|19984.6
19:50:01|19984.6
19:50:02|19984.6
19:50:04|19984.6
19:50:05|19984.6
19:50:05|19984.6
19:50:07|19986.64
19:50:08|19986.64
19:50:09|19986.64
19:50:10|19986.64
19:50:11|19986.06
19:50:12|19986.06
19:50:13|19986.06
19:50:14|19986.06
19:50:15|19986.06
19:50:16|19986.06
19:50:17|19986.06
19:50:18|19986.06
19:50:19|19986.06
19:50:21|19986.06
19:50:21|19986.06
19:50:22|19985.35
19:50:24|19985.35
19:50:24|19985.35
19:50:25|19985.35
19:50:26|19985.35
19:50:28|19985.35
19:50:29|19985.35
19:50:30|19985.35
19:50:32|19985.35
19:50:32|19985.35
19:50:33|19985.35
19:50:34|19985.35
19:50:35|19985.35
19:50:36|19985.35
19:50:38|19985.35
19:50:38|19985.35
19:50:39|19985.35
19:50:40|19984.99
19:50:41|19984.99
19:50:42|19984.99
19:50:43|19984.99
19:50:44|19984.99
19:50:46|19984.99
19:50:46|19984.99
19:50:47|19984.99
19:50:48|19984.38
19:50:49|19984.38
19:50:50|19984.38
19:50:52|19984.38
19:50:52|19984.38
19:50:54|19980.94
19:50:55|19982.99
19:50:57|19982.99
19:50:58|19982.99
19:50:58|19982.99
19:50:59|19985.59
19:51:01|19983.5
19:51:03|19983.5
19:51:04|19979.88
19:51:06|19979.88
19:51:06|19979.88
19:51:08|19983.58
19:51:08|19983.58
19:51:10|19984.67
19:51:12|19984.67
19:51:13|19984.67
19:51:13|19983.41
19:51:15|19983.41
19:51:16|19983.41
19:51:17|19983.41
19:51:18|19983.41
19:51:19|19983.41
19:51:20|19983.8
19:51:21|19983.8
19:51:22|19983.8
19:51:23|19983.8
19:51:24|19983.8
19:51:25|19983.8
19:51:26|19984.07
19:51:27|19990.38
19:51:28|19990.67
19:51:29|19990.67
19:51:30|19999.49
19:51:31|19999.22
19:51:32|20003.12
19:51:33|20003.12
19:51:34|19995.53
19:51:35|19995.53
19:51:36|20001.81
19:51:37|20001.81
19:51:38|20001.81
19:51:39|20001.81
19:51:40|20001.81
19:51:41|20001.81
19:51:43|20000.85
19:51:43|20000.85
19:51:44|20000.85
19:51:45|20000.85
19:51:46|20000.85
19:51:47|20000.85
19:51:49|20000.85
19:51:49|20000.85
19:51:50|20000.85
19:51:51|20000.85
19:51:53|19997.85
19:51:53|19997.85
19:51:54|19997.85
19:51:55|19997.85
19:51:56|19997.85
19:51:57|19997.85
19:51:59|19997.85
19:52:00|19997.85
19:52:01|19997.85
19:52:02|19997.85
19:52:04|19997.85
19:52:05|19994.95
19:52:05|19993.23
19:52:07|19993.23
19:52:07|19993.23
19:52:09|19991.7
19:52:09|19991.7
19:52:11|19991.7
19:52:12|19991.7
19:52:14|19993.18
19:52:15|19991.8
19:52:16|19991.8
19:52:16|19991.8
19:52:18|19991.8
19:52:19|19990.3
19:52:20|19990.3
19:52:21|19990.3
19:52:22|19990.3
19:52:23|19991.5
19:52:24|19991.5
19:52:25|19991.5
19:52:26|19991.5
19:52:28|19991.5
19:52:28|19991.77
19:52:29|19991.77
19:52:30|19991.77
19:52:31|19991.65
19:52:32|19991.65
19:52:33|19991.65
19:52:34|19993.39
19:52:35|19993.39
19:52:36|19991.13
19:52:37|19991.13
19:52:38|19991.13
19:52:39|19991.13
19:52:40|19991.13
19:52:41|19990.
19:52:42|19989.07
19:52:43|19989.07
19:52:44|19988.3
19:52:45|19990.84
19:52:46|19992.53
19:52:47|19992.53
19:52:48|19991.54
19:52:49|19991.54
19:52:50|19991.54
19:52:51|19991.54
19:52:52|19991.54
19:52:53|19991.54
19:52:54|19991.52
19:52:55|19989.22
19:52:56|19989.22
19:52:57|19989.22
19:52:59|19988.53
19:52:59|19988.2
19:53:02|19988.2
19:53:02|19988.2
19:53:03|19988.2
19:53:05|19988.2
19:53:06|19988.2
19:53:08|19988.2
19:53:08|19988.2
19:53:10|19988.2
19:53:11|19988.2
19:53:12|19990.78
19:53:13|19990.78
19:53:15|19990.78
19:53:15|19990.78
19:53:16|19990.78
19:53:18|19989.88
19:53:19|19989.88
19:53:21|19989.88
19:53:21|19989.88
19:53:22|19989.88
19:53:23|19989.88
19:53:24|19989.88
19:53:25|19990.44
19:53:27|19990.44
19:53:28|19990.44
19:53:29|19990.44
19:53:30|19990.44
19:53:31|19990.44
19:53:31|19990.44
19:53:34|19990.44
19:53:34|19990.44
19:53:35|19990.44
19:53:36|19990.44
19:53:37|19990.44
19:53:39|19989.48
19:53:39|19989.48
19:53:40|19989.48
19:53:41|19989.42
19:53:42|19989.42
19:53:43|19989.42
19:53:44|19989.42
19:53:45|19989.42
19:53:46|19989.42
19:53:47|19989.42
19:53:48|19989.42
19:53:49|19989.42
19:53:50|19992.82
19:53:51|19992.82
19:53:52|19992.82
19:53:53|19992.82
19:53:54|19992.82
19:53:56|19992.82
19:53:57|19992.82
19:53:58|19992.82
19:54:00|19992.82
19:54:01|19996.34
19:54:02|19996.69
19:54:03|19996.65
19:54:03|19995.82
19:54:04|19995.82
19:54:06|19997.14
19:54:06|19997.14
19:54:08|19991.5
19:54:09|19992.99
19:54:11|19992.99
19:54:11|19992.99
19:54:12|19992.99
19:54:14|19992.99
19:54:15|19992.99
19:54:16|19992.99
19:54:17|19992.99
19:54:17|19992.99
19:54:18|19992.99
19:54:21|19992.99
19:54:21|19992.99
19:54:22|19992.99
19:54:23|19992.99
19:54:24|19992.99
19:54:25|19992.99
19:54:27|19992.99
19:54:28|19993.
19:54:29|19993.
19:54:30|19993.
19:54:30|19993.
19:54:32|19993.
19:54:33|19993.
19:54:35|19991.22
19:54:35|19991.22
19:54:36|19991.22
19:54:37|19983.73
19:54:38|19985.95
19:54:39|19985.95
19:54:40|19985.95
19:54:41|19989.01
19:54:42|19988.67
19:54:44|19988.67
19:54:45|19988.67
19:54:46|19988.67
19:54:47|19988.67
19:54:48|19988.67
19:54:48|19989.24
19:54:50|19989.24
19:54:50|19989.24
19:54:51|19989.24
19:54:52|19989.24
19:54:53|19990.69
19:54:55|19990.69
19:54:55|19990.69
19:54:57|19990.69
19:54:58|19989.2
19:55:00|19989.2
19:55:00|19989.2
19:55:01|19990.05
19:55:03|19990.05
19:55:04|19991.62
19:55:04|19998.08
19:55:06|19997.09
19:55:08|20000.27
19:55:09|19998.57
19:55:10|19998.57
19:55:11|19998.57
19:55:12|19998.36
19:55:12|20002.06
19:55:14|20002.06
19:55:15|20001.27
19:55:15|20001.09
19:55:17|20001.09
19:55:17|20001.09
19:55:19|20010.
19:55:20|20010.97
19:55:22|20004.18
19:55:22|20004.18
19:55:23|20004.78
19:55:24|20004.78
19:55:25|20004.78
19:55:26|20004.78
19:55:27|20004.83
19:55:28|20004.83
19:55:29|20003.76
19:55:30|20003.76
19:55:31|20003.76
19:55:32|20005.51
19:55:33|20005.51
19:55:34|20005.51
19:55:36|20006.86
19:55:37|20006.82
19:55:38|20006.82
19:55:38|20006.82
19:55:40|20006.82
19:55:41|20005.88
19:55:42|20005.88
19:55:43|20005.88
19:55:44|20005.88
19:55:44|20005.88
19:55:45|20005.88
19:55:46|20005.88
19:55:47|20005.88
19:55:49|20005.88
19:55:49|20005.88
19:55:50|20005.88
19:55:51|20005.88
19:55:53|20007.22
19:55:53|20007.22
19:55:55|20003.
19:55:56|20003.
19:55:57|20005.32
19:55:58|20006.54
19:55:59|20006.54
19:55:59|20007.61
19:56:00|20008.76
19:56:03|20010.
19:56:04|20011.13
19:56:05|20011.13
19:56:06|20011.13
19:56:08|20009.22
19:56:09|20014.07
19:56:11|20014.07
19:56:11|20015.
19:56:12|20015.
19:56:14|20015.83
19:56:16|20015.83
19:56:16|20017.21
19:56:17|20016.73
19:56:18|20016.73
19:56:19|20015.32
19:56:20|20015.32
19:56:21|20015.32
19:56:22|20018.54
19:56:23|20017.23
19:56:24|20016.41
19:56:25|20016.96
19:56:26|20022.58
19:56:27|20026.
19:56:28|20021.66
19:56:29|20026.
19:56:31|20022.5
19:56:32|20022.5
19:56:33|20022.5
19:56:33|20022.5
19:56:35|20022.5
19:56:36|20024.88
19:56:36|20024.88
19:56:38|20024.88
19:56:39|20024.88
19:56:40|20025.15
19:56:40|20025.17
19:56:42|20025.17
19:56:42|20025.16
19:56:44|20025.16
19:56:45|20026.47
19:56:46|20023.95
19:56:47|20023.95
19:56:47|20025.69
19:56:48|20027.41
19:56:50|20026.26
19:56:51|20027.46
19:56:51|20027.67
19:56:52|20028.59
19:56:53|20028.77
19:56:54|20029.31
19:56:55|20030.
19:56:57|20030.32
19:56:57|20028.58
19:56:59|20029.02
19:57:00|20029.02
19:57:00|20029.02
19:57:02|20024.49
19:57:03|20024.49
19:57:04|20022.32
19:57:06|20026.25
19:57:06|20028.
19:57:08|20034.76
19:57:08|20030.86
19:57:09|20031.75
19:57:10|20035.75
19:57:12|20034.96
19:57:12|20034.19
19:57:13|20037.19
19:57:15|20038.55
19:57:16|20033.42
19:57:16|20035.31
19:57:18|20034.94
19:57:19|20034.75
19:57:19|20034.75
19:57:20|20034.75
19:57:21|20036.62
19:57:24|20033.86
19:57:24|20033.86
19:57:25|20035.85
19:57:26|20036.83
19:57:27|20036.83
19:57:28|20036.57
19:57:29|20042.04
19:57:30|20039.62
19:57:31|20042.17
19:57:32|20042.77
19:57:33|20042.77
19:57:34|20037.8
19:57:35|20034.42
19:57:36|20035.17
19:57:37|20035.87
19:57:38|20038.03
19:57:39|20035.75
19:57:41|20035.75
19:57:42|20035.75
19:57:43|20035.75
19:57:45|20035.75
19:57:45|20035.75
19:57:46|20036.46
19:57:47|20036.46
19:57:48|20036.46
19:57:50|20035.93
19:57:50|20035.93
19:57:52|20033.19
19:57:53|20036.29
19:57:53|20036.29
19:57:54|20035.83
19:57:55|20035.83
19:57:57|20035.83
19:57:57|20035.83
19:57:59|20035.83
19:57:59|20035.83
19:58:00|20035.83
19:58:02|20035.83
19:58:04|20035.83
19:58:04|20035.83
19:58:06|20030.
19:58:06|20030.
19:58:09|20030.
19:58:10|20030.
19:58:11|20030.
19:58:12|20030.
19:58:12|20030.43
19:58:13|20030.43
19:58:15|20030.43
19:58:15|20030.43
19:58:17|20030.43
19:58:18|20030.43
19:58:18|20036.53
19:58:19|20042.61
19:58:21|20042.61
19:58:23|20043.93
19:58:23|20041.77
19:58:24|20041.77
19:58:25|20043.59
19:58:26|20043.59
19:58:27|20043.59
19:58:28|20043.59
19:58:29|20043.59
19:58:30|20041.78
19:58:32|20036.82
19:58:32|20036.32
19:58:33|20030.07
19:58:34|20030.07
19:58:35|20030.07
19:58:36|20030.07
19:58:37|20030.07
19:58:38|20030.07
19:58:39|20030.07
19:58:40|20030.07
19:58:41|20030.07
19:58:42|20030.07
19:58:43|20030.07
19:58:44|20030.07
19:58:45|20027.73
19:58:46|20029.25
19:58:47|20029.25
19:58:48|20029.25
19:58:49|20029.25
19:58:50|20029.25
19:58:51|20029.25
19:58:52|20029.25
19:58:54|20028.26
19:58:55|20023.1
19:58:56|20022.81
19:58:56|20022.81
19:58:58|20022.81
19:58:59|20022.81
19:58:59|20025.17
19:59:02|20020.42
19:59:03|20020.01
19:59:05|20024.8
19:59:05|20024.8
19:59:07|20024.8
19:59:08|20024.8
19:59:09|20024.8
19:59:10|20024.8
19:59:11|20024.8
19:59:13|20024.67
19:59:14|20025.46
19:59:16|20027.59
19:59:16|20023.26
19:59:17|20023.26
19:59:19|20023.26
19:59:19|20023.26
19:59:20|20024.3
19:59:21|20024.29
19:59:22|20024.69
19:59:23|20024.69
19:59:24|20024.69
19:59:25|20024.69
19:59:27|20024.69
19:59:27|20024.69
19:59:28|20024.34
19:59:29|20024.34
19:59:31|20024.34
19:59:32|20024.34
19:59:33|20024.34
19:59:34|20024.34
19:59:35|20024.22
19:59:36|20020.48
19:59:37|20017.64
19:59:38|20017.64
19:59:39|20017.64
19:59:40|20017.64
19:59:41|20017.64
19:59:42|20020.52
19:59:43|20020.52
19:59:44|20020.52
19:59:45|20020.52
19:59:46|20020.52
19:59:47|20020.52
19:59:48|20020.52
19:59:49|20020.52
19:59:50|20015.49
19:59:51|20013.27
19:59:52|20019.48
19:59:53|20019.48
19:59:54|20019.48
19:59:55|20019.48
19:59:57|20019.48
19:59:57|20019.48
19:59:58|20019.48
19:59:59|20019.48
20:00:00|20019.48
20:00:02|20013.27
20:00:03|20014.83
20:00:04|20016.27
20:00:05|20016.27
20:00:07|20016.27
20:00:07|20014.94
20:00:08|20012.64
20:00:10|20015.8
20:00:10|20015.8
20:00:11|20009.96
20:00:13|20013.7
20:00:13|20013.7
20:00:14|20014.73
20:00:15|20014.73
20:00:16|20015.84
20:00:18|20018.73
20:00:19|20022.85
20:00:20|20022.85
20:00:21|20022.85
20:00:22|20022.85
20:00:23|20022.85
20:00:24|20019.51
20:00:25|20019.51
20:00:27|20019.55
20:00:28|20016.57
20:00:28|20016.57
20:00:29|20016.57
20:00:31|20023.47
20:00:31|20023.47
20:00:33|20020.55
20:00:33|20020.55
20:00:35|20020.55
20:00:35|20018.02
20:00:36|20018.02
20:00:37|20018.02
20:00:38|20018.02
20:00:39|20018.02
20:00:40|20018.02
20:00:42|20016.68
20:00:42|20016.68
20:00:44|20016.68
20:00:45|20016.78
20:00:46|20016.78
20:00:47|20018.48
20:00:48|20018.48
20:00:50|20018.48
20:00:50|20016.4
20:00:52|20016.4
20:00:52|20016.4
20:00:54|20016.4
20:00:54|20016.4
20:00:55|20018.23
20:00:56|20018.23
20:00:57|20025.19
20:00:58|20022.68
20:00:59|20022.68
20:01:00|20021.42
20:01:02|20025.64
20:01:03|20025.64
20:01:04|20019.84
20:01:05|20021.77
20:01:07|20016.95
20:01:09|20013.7
20:01:10|20013.7
20:01:11|20016.79
20:01:12|20014.55
20:01:13|20014.55
20:01:15|20014.55
20:01:15|20014.55
20:01:16|20014.55
20:01:17|20014.55
20:01:18|20014.55
20:01:20|20014.55
20:01:21|20014.55
20:01:22|20014.55
20:01:22|20014.55
20:01:24|20014.55
20:01:24|20014.55
20:01:26|20014.55
20:01:27|20014.55
20:01:28|20014.59
20:01:29|20014.59
20:01:30|20014.59
20:01:31|20014.59
20:01:32|20014.59
20:01:33|20014.59
20:01:34|20014.37
20:01:35|20014.37
20:01:35|20014.37
20:01:37|20014.37
20:01:37|20014.37
20:01:39|20014.37
20:01:39|20014.37
20:01:40|20013.68
20:01:41|20013.68
20:01:43|20013.68
20:01:43|20010.73
20:01:45|20015.61
20:01:46|20015.61
20:01:46|20015.61
20:01:48|20015.61
20:01:49|20015.61
20:01:50|20015.61
20:01:50|20015.91
20:01:51|20015.91
20:01:52|20015.91
20:01:54|20017.8
20:01:55|20017.8
20:01:56|20021.41
20:01:56|20020.24
20:01:58|20018.61
20:01:58|20018.23
20:02:00|20018.53
20:02:00|20018.53
20:02:01|20018.53
20:02:02|20018.53
20:02:04|20015.16
20:02:04|20015.16
20:02:06|20015.16
20:02:08|20015.16
20:02:08|20016.62
20:02:09|20016.62
20:02:10|20016.62
20:02:12|20016.62
20:02:12|20016.62
20:02:14|20016.62
20:02:15|20016.62
20:02:15|20016.48
20:02:17|20016.48
20:02:18|20016.48
20:02:19|20016.48
20:02:20|20013.21
20:02:20|20013.21
20:02:22|20011.45
20:02:23|20011.45
20:02:24|20011.45
20:02:25|20011.45
20:02:26|20011.45
20:02:27|20011.45
20:02:28|20011.45
20:02:29|20011.45
20:02:31|20011.45
20:02:31|20011.53
20:02:32|20005.48
20:02:33|20005.48
20:02:34|20005.48
20:02:35|20005.48
20:02:36|20005.48
20:02:37|20005.48
20:02:38|20005.48
20:02:39|20008.54
20:02:40|20012.04
20:02:41|20012.81
20:02:42|20014.51
20:02:43|20014.51
20:02:44|20011.07
20:02:45|20011.07
20:02:46|20011.07
20:02:47|20011.07
20:02:48|20011.07
20:02:49|20011.07
20:02:50|20011.07
20:02:51|20011.07
20:02:52|20006.73
20:02:53|20006.73
20:02:54|20006.21
20:02:55|20006.21
20:02:57|20006.21
20:02:58|20006.21
20:02:59|20006.21
20:03:00|20006.21
20:03:02|20005.23
20:03:02|20005.23
20:03:03|20005.23
20:03:04|20006.69
20:03:05|20006.69
20:03:06|20006.69
20:03:07|20006.69
20:03:09|20006.69
20:03:11|20012.27
20:03:12|20012.27
20:03:13|20012.27
20:03:14|20011.29
20:03:15|20011.29
20:03:17|20008.79
20:03:17|20008.79
20:03:19|20008.79
20:03:20|20008.79
20:03:21|20008.79
20:03:22|20008.79
20:03:23|20008.99
20:03:24|20008.99
20:03:25|20008.99
20:03:26|20008.99
20:03:27|20010.06
20:03:28|20010.06
20:03:29|20010.06
20:03:30|20010.06
20:03:31|20010.06
20:03:32|20010.06
20:03:33|20010.06
20:03:34|20010.06
20:03:35|20010.06
20:03:36|20010.06
20:03:37|20010.06
20:03:38|20010.06
20:03:39|20010.06
20:03:40|20010.39
20:03:41|20010.39
20:03:42|20001.3
20:03:43|20004.71
20:03:44|20005.33
20:03:45|20008.71
20:03:46|20008.71
20:03:47|20008.71
20:03:48|20008.71
20:03:50|20007.98
20:03:50|20007.98
20:03:51|20007.98
20:03:52|20007.98
20:03:53|20007.98
20:03:54|20007.98
20:03:55|20007.98
20:03:56|20007.75
20:03:57|20007.75
20:03:58|20007.
20:04:00|20007.39
20:04:01|20007.39
20:04:02|20007.39
20:04:04|20007.56
20:04:04|20007.56
20:04:05|20007.56
20:04:06|20007.56
20:04:07|20007.56
20:04:09|20007.46
20:04:11|20007.46
20:04:11|20007.95
20:04:12|20005.89
20:04:13|20005.89
20:04:15|20006.73
20:04:15|20006.73
20:04:16|20006.73
20:04:17|20013.4
20:04:18|20018.73
20:04:19|20019.99
20:04:20|20019.98
20:04:22|20019.98
20:04:22|20019.98
20:04:24|20019.98
20:04:24|20019.98
20:04:26|20019.98
20:04:27|20019.98
20:04:28|20019.98
20:04:29|20019.98
20:04:29|20015.74
20:04:31|20015.74
20:04:32|20015.74
20:04:33|20015.74
20:04:34|20015.74
20:04:35|20015.74
20:04:35|20015.74
20:04:37|20015.74
20:04:38|20015.74
20:04:39|20015.74
20:04:40|20015.74
20:04:40|20015.74
20:04:41|20015.74
20:04:44|20015.74
20:04:44|20015.74
20:04:45|20019.06
20:04:46|20019.06
20:04:47|20019.06
20:04:48|20018.5
20:04:49|20018.5
20:04:50|20018.5
20:04:51|20018.5
20:04:52|20018.5
20:04:53|20018.5
20:04:54|20018.28
20:04:55|20018.28
20:04:56|20018.28
20:04:57|20018.28
20:04:58|20018.28
20:04:59|20018.28
20:05:00|20018.28
20:05:01|20018.28
20:05:02|20018.28
20:05:04|20018.28
20:05:06|20018.28
20:05:06|20026.74
20:05:07|20026.74
20:05:08|20026.74
20:05:10|20026.74
20:05:10|20017.
20:05:12|20016.76
20:05:14|20022.89
20:05:14|20022.89
20:05:15|20022.89
20:05:16|20022.89
20:05:18|20022.89
20:05:19|20022.89
20:05:19|20022.89
20:05:20|20022.89
20:05:21|20022.89
20:05:22|20022.89
20:05:23|20022.89
20:05:24|20022.89
20:05:25|20022.89
20:05:26|20022.89
20:05:27|20022.89
20:05:28|20022.89
20:05:29|20022.89
20:05:31|20024.82
20:05:32|20024.82
20:05:33|20026.52
20:05:35|20026.52
20:05:35|20026.52
20:05:37|20025.77
20:05:37|20025.77
20:05:39|20028.43
20:05:39|20028.43
20:05:40|20028.17
20:05:41|20028.17
20:05:42|20028.17
20:05:43|20028.17
20:05:45|20027.06
20:05:46|20027.06
20:05:47|20030.
20:05:48|20030.
20:05:49|20030.
20:05:50|20030.
20:05:52|20030.
20:05:53|20030.
20:05:54|20030.
20:05:55|20031.63
20:05:56|20031.63
20:05:57|20031.63
20:05:58|20033.71
20:05:59|20033.71
20:06:00|20033.71
20:06:01|20033.71
20:06:02|20033.24
20:06:03|20032.25
20:06:04|20035.46
20:06:05|20035.46
20:06:06|20033.88
20:06:07|20033.88
20:06:08|20033.88
20:06:09|20032.71
20:06:10|20031.74
20:06:12|20031.74
20:06:12|20033.4
20:06:14|20033.4
20:06:15|20033.4
20:06:16|20033.4
20:06:18|20035.
20:06:18|20035.
20:06:19|20035.
20:06:20|20035.
20:06:21|20035.
20:06:23|20035.
20:06:24|20031.21
20:06:25|20036.54
20:06:26|20036.54
20:06:27|20029.57
20:06:28|20029.71
20:06:29|20029.71
20:06:30|20031.39
20:06:31|20031.39
20:06:32|20031.39
20:06:33|20031.39
20:06:34|20031.39
20:06:35|20031.39
20:06:36|20031.39
20:06:37|20031.39
20:06:38|20031.39
20:06:39|20031.39
20:06:40|20031.34
20:06:41|20031.34
20:06:43|20032.43
20:06:44|20032.43
20:06:45|20032.43
20:06:46|20032.43
20:06:47|20032.43
20:06:48|20032.43
20:06:49|20032.43
20:06:50|20032.43
20:06:51|20032.43
20:06:52|20032.43
20:06:53|20032.43
20:06:54|20032.43
20:06:55|20032.43
20:06:57|20032.43
20:06:57|20032.43
20:06:58|20032.43
20:06:59|20032.43
20:07:01|20032.12
20:07:01|20032.12
20:07:02|20032.41
20:07:04|20032.43
20:07:04|20027.3
20:07:05|20024.7
20:07:06|20024.7
20:07:08|20026.39
20:07:09|20026.39
20:07:10|20024.81
20:07:11|20026.34
20:07:12|20026.34
20:07:13|20026.34
20:07:14|20026.34
20:07:15|20026.
20:07:16|20026.
20:07:18|20026.
20:07:18|20026.
20:07:19|20026.
20:07:21|20026.
20:07:22|20027.05
20:07:23|20027.05
20:07:24|20027.05
20:07:25|20027.11
20:07:26|20027.11
20:07:27|20027.11
20:07:28|20026.07
20:07:29|20026.07
20:07:30|20027.16
20:07:31|20027.16
20:07:32|20027.16
20:07:33|20028.08
20:07:35|20028.08
20:07:36|20028.08
20:07:36|20034.46
20:07:37|20034.46
20:07:38|20030.53
20:07:39|20032.12
20:07:40|20032.12
20:07:41|20032.12
20:07:42|20029.06
20:07:44|20029.06
20:07:45|20029.06
20:07:46|20028.83
20:07:47|20028.83
20:07:48|20028.83
20:07:49|20028.83
20:07:50|20028.83
20:07:51|20028.83
20:07:52|20028.79
20:07:53|20028.79
20:07:54|20028.7
20:07:55|20028.7
20:07:56|20028.7
20:07:57|20028.7
20:07:58|20028.7
20:07:59|20028.92
20:08:00|20026.93
20:08:01|20026.93
20:08:03|20027.9
20:08:04|20027.9
20:08:05|20027.9
20:08:06|20028.87
20:08:07|20028.87
20:08:08|20028.87
20:08:09|20028.87
20:08:10|20028.87
20:08:11|20028.87
20:08:12|20028.87
20:08:13|20028.87
20:08:15|20028.87
20:08:15|20027.85
20:08:16|20032.97
20:08:17|20032.97
20:08:19|20029.87
20:08:20|20025.96
20:08:21|20024.98
20:08:22|20025.04
20:08:24|20025.04
20:08:25|20026.54
20:08:25|20028.96
20:08:26|20028.96
20:08:27|20028.96
20:08:29|20027.67
20:08:29|20027.67
20:08:31|20027.67
20:08:32|20027.67
20:08:34|20027.67
20:08:34|20027.67
20:08:35|20027.67
20:08:37|20027.67
20:08:37|20027.67
20:08:39|20023.69
20:08:40|20023.69
20:08:41|20023.69
20:08:42|20028.41
20:08:42|20028.41
20:08:44|20027.06
20:08:44|20027.06
20:08:45|20027.06
20:08:46|20027.06
20:08:47|20027.06
20:08:49|20027.06
20:08:49|20026.69
20:08:50|20026.69
20:08:51|20026.69
20:08:53|20026.69
20:08:53|20026.69
20:08:54|20026.69
20:08:55|20026.69
20:08:56|20026.69
20:08:57|20026.69
20:08:58|20026.69
20:09:00|20026.47
20:09:01|20026.47
20:09:02|20026.47
20:09:02|20026.19
20:09:03|20026.19
20:09:04|20025.88
20:09:05|20025.88
20:09:07|20027.
20:09:08|20024.36
20:09:09|20017.57
20:09:10|20017.57
20:09:11|20017.57
20:09:12|20017.57
20:09:13|20017.57
20:09:15|20017.57
20:09:15|20017.57
20:09:16|20017.57
20:09:18|20017.57
20:09:18|20017.57
20:09:19|20017.57
20:09:21|20017.57
20:09:22|20017.57
20:09:24|20017.57
20:09:24|20017.57
20:09:25|20017.57
20:09:26|20017.57
20:09:28|20017.57
20:09:29|20017.57
20:09:30|20018.46
20:09:31|20019.75
20:09:32|20019.75
20:09:33|20019.75
20:09:34|20023.3
20:09:35|20023.3
20:09:36|20023.3
20:09:37|20023.3
20:09:38|20023.3
20:09:39|20023.3
20:09:40|20023.3
20:09:41|20019.85
20:09:42|20019.85
20:09:43|20024.34
20:09:44|20024.34
20:09:45|20024.34
20:09:46|20024.34
20:09:47|20022.41
20:09:49|20024.05
20:09:50|20024.05
20:09:50|20024.72
20:09:51|20024.96
20:09:53|20024.96
20:09:53|20024.96
20:09:54|20024.96
20:09:55|20024.96
20:09:56|20024.96
20:09:57|20024.96
20:09:58|20024.39
20:09:59|20024.39
20:10:01|20024.39
20:10:01|20024.39
20:10:03|20024.53
20:10:04|20024.53
20:10:05|20023.83
20:10:06|20023.59
20:10:08|20023.59
20:10:09|20023.59
20:10:10|20023.59
20:10:11|20023.12
20:10:12|20018.74
20:10:13|20018.74
20:10:14|20020.65
20:10:16|20026.06
20:10:17|20026.06
20:10:19|20026.06
20:10:19|20026.06
20:10:21|20026.06
20:10:23|20026.06
20:10:23|20026.06
20:10:24|20026.06
20:10:25|20026.06
20:10:26|20026.06
20:10:27|20026.06
20:10:29|20027.03
20:10:30|20027.03
20:10:30|20027.03
20:10:32|20027.03
20:10:32|20027.03
20:10:35|20027.03
20:10:35|20027.03
20:10:36|20027.03
20:10:37|20027.03
20:10:38|20027.03
20:10:39|20027.03
20:10:41|20027.03
20:10:42|20027.03
20:10:42|20027.03
20:10:44|20027.03
20:10:45|20027.03
20:10:45|20027.03
20:10:47|20027.03
20:10:47|20027.03
20:10:48|20027.03
20:10:50|20027.03
20:10:50|20027.03
20:10:52|20027.03
20:10:52|20025.52
20:10:54|20025.52
20:10:54|20025.52
20:10:56|20025.52
20:10:57|20025.52
20:10:58|20024.07
20:10:59|20024.07
20:10:59|20024.07
20:11:01|20023.4
20:11:02|20023.4
20:11:03|20023.4
20:11:04|20023.4
20:11:05|20018.19
20:11:07|20015.74
20:11:07|20015.74
20:11:08|20015.74
20:11:09|20014.48
20:11:10|20013.84
20:11:11|20015.54
20:11:12|20015.54
20:11:13|20015.54
20:11:14|20015.54
20:11:15|20015.54
20:11:17|20011.86
20:11:17|20011.86
20:11:18|20011.86
20:11:19|20011.86
20:11:20|20016.43
20:11:21|20016.43
20:11:22|20016.43
20:11:23|20016.43
20:11:24|20015.42
20:11:25|20015.42
20:11:26|20015.42
20:11:27|20015.41
20:11:28|20015.41
20:11:29|20015.41
20:11:31|20015.41
20:11:32|20015.41
20:11:33|20015.41
20:11:34|20015.41
20:11:34|20016.54
20:11:35|20018.61
20:11:37|20022.54
20:11:38|20023.87
20:11:38|20023.87
20:11:40|20023.87
20:11:40|20023.87
20:11:42|20023.87
20:11:43|20023.87
20:11:43|20023.87
20:11:45|20023.87
20:11:46|20023.87
20:11:47|20023.87
20:11:48|20030.46
20:11:49|20030.46
20:11:49|20030.46
20:11:51|20032.2
20:11:52|20032.2
20:11:53|20032.2
20:11:55|20035.45
20:11:55|20035.45
20:11:56|20032.52
20:11:57|20035.07
20:11:58|20035.07
20:11:59|20035.07
20:12:00|20035.07
20:12:02|20033.49
20:12:03|20033.49
20:12:04|20033.49
20:12:05|20033.49
20:12:07|20033.49
20:12:07|20033.12
20:12:08|20031.06
20:12:09|20031.06
20:12:10|20031.06
20:12:12|20034.89
20:12:12|20037.18
20:12:14|20036.99
20:12:14|20036.99
20:12:15|20036.99
20:12:18|20036.99
20:12:18|20036.99
20:12:19|20037.15
20:12:20|20037.15
20:12:21|20037.15
20:12:22|20037.15
20:12:23|20035.87
20:12:24|20035.87
20:12:25|20035.87
20:12:26|20035.87
20:12:27|20035.65
20:12:28|20033.76
20:12:29|20033.76
20:12:30|20033.76
20:12:31|20034.39
20:12:32|20034.39
20:12:33|20034.39
20:12:34|20033.
20:12:35|20033.
20:12:36|20035.87
20:12:37|20035.87
20:12:38|20035.87
20:12:39|20035.87
20:12:40|20035.87
20:12:42|20031.52
20:12:42|20035.63
20:12:43|20035.7
20:12:44|20035.7
20:12:45|20035.7
20:12:47|20035.7
20:12:48|20035.7
20:12:49|20035.7
20:12:50|20035.7
20:12:50|20035.7
20:12:52|20033.63
20:12:53|20031.97
20:12:53|20031.97
20:12:55|20031.97
20:12:56|20031.97
20:12:57|20031.97
20:12:57|20031.97
20:12:58|20031.97
20:13:00|20031.97
20:13:01|20031.97
20:13:02|20031.97
20:13:04|20031.97
20:13:04|20031.97
20:13:05|20031.97
20:13:07|20031.97
20:13:08|20027.74
20:13:09|20027.74
20:13:10|20027.74
20:13:11|20027.74
20:13:12|20027.74
20:13:13|20021.22
20:13:14|20021.22
20:13:15|20021.22
20:13:16|20022.59
20:13:17|20020.
20:13:18|20018.3
20:13:19|20018.3
20:13:21|20019.83
20:13:22|20020.95
20:13:23|20022.74
20:13:24|20022.74
20:13:25|20022.74
20:13:26|20022.74
20:13:27|20022.74
20:13:28|20021.53
20:13:29|20021.53
20:13:30|20021.53
20:13:31|20020.78
20:13:32|20020.78
20:13:33|20020.78
20:13:34|20020.78
20:13:35|20020.78
20:13:37|20020.78
20:13:37|20020.78
20:13:38|20020.78
20:13:39|20020.78
20:13:40|20023.25
20:13:41|20023.25
20:13:42|20023.22
20:13:43|20023.22
20:13:44|20023.38
20:13:45|20023.38
20:13:46|20023.38
20:13:47|20023.32
20:13:48|20021.55
20:13:49|20021.55
20:13:50|20021.55
20:13:51|20021.55
20:13:52|20021.55
20:13:53|20021.55
20:13:54|20021.55
20:13:55|20021.55
20:13:56|20021.55
20:13:57|20021.55
20:13:58|20021.55
20:13:59|20019.11
20:14:00|20019.11
20:14:01|20019.11
20:14:02|20024.73
20:14:04|20024.73
20:14:05|20021.41
20:14:06|20023.62
20:14:07|20023.62
20:14:08|20022.59
20:14:09|20022.59
20:14:11|20022.59
20:14:11|20022.59
20:14:12|20024.69
20:14:14|20024.73
20:14:14|20029.26
20:14:15|20026.76
20:14:16|20026.76
20:14:18|20026.76
20:14:19|20027.53
20:14:20|20027.53
20:14:21|20027.53
20:14:22|20027.56
20:14:23|20027.56
20:14:24|20027.56
20:14:25|20027.56
20:14:26|20027.56
20:14:27|20028.18
20:14:28|20028.18
20:14:29|20028.19
20:14:30|20028.19
20:14:31|20029.92
20:14:32|20026.93
20:14:33|20026.93
20:14:34|20026.93
20:14:35|20026.93
20:14:36|20026.93
20:14:37|20026.93
20:14:38|20028.34
20:14:39|20028.34
20:14:40|20027.47
20:14:41|20026.92
20:14:43|20026.92
20:14:43|20026.92
20:14:45|20026.92
20:14:46|20026.92
20:14:47|20026.92
20:14:47|20026.92
20:14:48|20026.92
20:14:49|20026.92
20:14:51|20026.92
20:14:52|20026.92
20:14:52|20022.74
20:14:53|20022.74
20:14:54|20022.74
20:14:55|20022.74
20:14:57|20022.74
20:14:57|20022.74
20:14:58|20022.74
20:15:00|20020.18
20:15:02|20020.18
20:15:03|20017.08
20:15:04|20017.08
20:15:05|20016.93
20:15:06|20016.93
20:15:06|20016.93
20:15:08|20016.93
20:15:10|20020.45
20:15:11|20020.45
20:15:12|20020.45
20:15:13|20020.45
20:15:14|20020.45
20:15:15|20020.45
20:15:16|20020.45
20:15:17|20020.52
20:15:18|20020.52
20:15:20|20020.7
20:15:22|20020.7
20:15:23|20018.76
20:15:24|20018.76
20:15:26|20018.76
20:15:26|20018.76
20:15:27|20018.76
20:15:29|20018.76
20:15:30|20018.76
20:15:31|20018.76
20:15:31|20017.01
20:15:33|20018.38
20:15:34|20018.38
20:15:35|20018.38
20:15:36|20018.38
20:15:37|20018.3
20:15:38|20018.3
20:15:38|20018.3
20:15:40|20018.74
20:15:42|20018.74
20:15:42|20014.75
20:15:43|20020.63
20:15:44|20020.63
20:15:45|20020.63
20:15:46|20020.63
20:15:47|20018.15
20:15:48|20018.15
20:15:49|20013.38
20:15:50|20016.75
20:15:51|20016.75
20:15:52|20019.5
20:15:53|20019.5
20:15:54|20019.5
20:15:56|20019.5
20:15:56|20015.83
20:15:57|20015.83
20:15:59|20015.83
20:15:59|20015.83
20:16:00|20015.83
20:16:03|20015.84
20:16:03|20015.84
20:16:04|20015.84
20:16:05|20015.84
20:16:06|20015.84
20:16:07|20015.84
20:16:08|20014.08
20:16:09|20014.08
20:16:10|20014.08
20:16:12|20012.68
20:16:12|20012.68
20:16:14|20012.68
20:16:16|20010.
20:16:16|20010.
20:16:17|20010.
20:16:18|20011.03
20:16:19|20011.03
20:16:21|20020.01
20:16:23|20020.01
20:16:23|20020.01
20:16:24|20020.01
20:16:25|20020.01
20:16:27|20020.01
20:16:27|20020.01
20:16:29|20018.41
20:16:30|20018.41
20:16:30|20019.98
20:16:32|20019.98
20:16:33|20019.98
20:16:34|20019.98
20:16:36|20019.98
20:16:36|20019.98
20:16:37|20019.98
20:16:38|20019.98
20:16:39|20025.59
20:16:40|20025.59
20:16:41|20025.59
20:16:42|20025.59
20:16:43|20024.24
20:16:44|20024.24
20:16:45|20024.17
20:16:47|20024.17
20:16:47|20013.72
20:16:48|20019.52
20:16:51|20022.76
20:16:51|20022.76
20:16:52|20022.76
20:16:53|20022.09
20:16:54|20022.09
20:16:55|20022.09
20:16:56|20022.09
20:16:57|20022.09
20:16:58|20022.09
20:16:59|20019.06
20:17:00|20016.87
20:17:01|20016.87
20:17:02|20016.87
20:17:04|20016.87
20:17:05|20016.87
20:17:06|20016.87
20:17:07|20016.87
20:17:07|20016.87
20:17:09|20016.87
20:17:11|20016.87
20:17:11|20016.87
20:17:12|20016.87
20:17:13|20016.87
20:17:14|20016.87
20:17:15|20016.87
20:17:16|20016.87
20:17:17|20016.87
20:17:18|20016.87
20:17:19|20016.87
20:17:20|20016.87
20:17:21|20016.87
20:17:23|20016.87
20:17:24|20016.87
20:17:26|20016.87
20:17:26|20016.87
20:17:27|20017.78
20:17:28|20017.78
20:17:30|20019.2
20:17:32|20019.2
20:17:32|20019.2
20:17:33|20019.2
20:17:34|20014.95
20:17:35|20014.95
20:17:36|20014.95
20:17:37|20014.95
20:17:38|20014.95
20:17:39|20014.95
20:17:40|20015.37
20:17:41|20015.37
20:17:42|20015.37
20:17:43|20015.37
20:17:44|20015.37
20:17:45|20015.37
20:17:46|20014.47
20:17:47|20014.47
20:17:48|20014.47
20:17:49|20014.81
20:17:50|20012.59
20:17:51|20014.79
20:17:52|20014.79
20:17:53|20013.86
20:17:54|20008.02
20:17:55|20008.02
20:17:56|20008.02
20:17:58|20013.77
20:17:59|20011.55
20:18:00|20005.01
20:18:01|20007.73
20:18:03|20007.67
20:18:03|20005.07
20:18:05|20000.78
20:18:07|20000.78
20:18:07|20000.
20:18:09|20004.11
20:18:10|20004.11
20:18:12|20004.11
20:18:12|20004.11
20:18:14|20004.11
20:18:15|20002.03
20:18:16|20002.03
20:18:18|20003.15
20:18:19|20001.9
20:18:20|20003.63
20:18:21|20003.63
20:18:22|20003.63
20:18:23|20004.45
20:18:25|20004.45
20:18:25|20000.42
20:18:27|20000.42
20:18:28|20000.42
20:18:29|20000.42
20:18:29|20000.42
20:18:31|20004.55
20:18:32|20002.68
20:18:33|20002.68
20:18:35|20002.68
20:18:35|20002.68
20:18:36|20003.05
20:18:37|20003.05
20:18:39|20003.05
20:18:39|20003.05
20:18:40|20003.05
20:18:41|20003.05
20:18:42|20000.69
20:18:43|20000.69
20:18:44|19999.1
20:18:46|19999.1
20:18:46|19999.1
20:18:47|19999.01
20:18:48|19999.01
20:18:49|19999.01
20:18:50|19998.32
20:18:51|19998.
20:18:53|19997.28
20:18:53|19993.64
20:18:55|19993.64
20:18:55|19993.64
20:18:57|19993.64
20:18:57|19993.64
20:18:58|20003.72
20:19:00|20003.72
20:19:01|20003.72
20:19:02|20003.72
20:19:03|19991.
20:19:03|19991.
20:19:04|19994.43
20:19:05|19994.43
20:19:07|19994.43
20:19:07|19995.39
20:19:08|19995.56
20:19:10|19995.56
20:19:10|19995.56
20:19:12|19994.27
20:19:13|19994.27
20:19:14|19994.27
20:19:15|19993.44
20:19:16|19993.44
20:19:17|19993.44
20:19:18|19993.44
20:19:19|19990.73
20:19:20|19990.73
20:19:21|19990.73
20:19:22|19990.73
20:19:23|19994.32
20:19:25|19987.54
20:19:26|19985.39
20:19:27|19988.87
20:19:28|19988.87
20:19:29|19988.87
20:19:30|19988.87
20:19:31|19988.87
20:19:32|19988.87
20:19:34|19985.05
20:19:34|19991.68
20:19:35|19991.68
20:19:36|19991.68
20:19:37|19991.68
20:19:38|19991.24
20:19:39|19988.96
20:19:40|19988.96
20:19:41|19987.94
20:19:43|19989.05
20:19:44|19989.05
20:19:44|19989.16
20:19:45|19989.16
20:19:47|19989.53
20:19:48|19989.53
20:19:49|19989.53
20:19:50|19989.53
20:19:51|19989.53
20:19:52|19988.93
20:19:53|19988.93
20:19:54|19988.93
20:19:55|19993.92
20:19:56|19993.92
20:19:57|19993.92
20:19:58|19993.92
20:19:59|19993.92
20:20:00|19993.92
20:20:01|19993.92
20:20:02|19993.92
20:20:04|19986.75
20:20:04|19986.75
20:20:06|19990.23
20:20:06|19990.23
20:20:08|19990.23
20:20:09|19990.23
20:20:11|19990.23
20:20:11|19986.74
20:20:13|19986.74
20:20:14|19986.74
20:20:15|19986.74
20:20:16|19988.45
20:20:17|19988.45
20:20:18|19988.45
20:20:18|19988.45
20:20:20|19988.45
20:20:20|19996.44
20:20:22|19994.25
20:20:22|19994.25
20:20:24|19994.25
20:20:26|19994.25
20:20:26|19994.25
20:20:27|19994.25
20:20:28|19994.25
20:20:30|19994.25
20:20:32|20000.46
20:20:32|20000.46
20:20:33|19996.64
20:20:34|19996.64
20:20:35|19996.64
20:20:36|19994.73
20:20:37|19994.73
20:20:38|19994.73
20:20:39|19994.73
20:20:40|19994.73
20:20:41|19994.73
20:20:42|19994.73
20:20:43|19994.73
20:20:44|19994.73
20:20:45|19994.73
20:20:46|19995.18
20:20:47|19995.18
20:20:48|19995.18
20:20:49|19995.18
20:20:50|19995.18
20:20:51|19995.46
20:20:52|19995.46
20:20:53|19995.46
20:20:54|19995.46
20:20:55|19995.54
20:20:56|19995.54
20:20:57|19995.54
20:20:58|19995.54
20:20:59|19995.19
20:21:00|19995.19
20:21:01|19995.19
20:21:02|19995.25
20:21:03|19995.25
20:21:04|19995.25
20:21:05|19995.25
20:21:06|19995.25
20:21:07|19995.25
20:21:08|19995.25
20:21:09|19995.25
20:21:10|19995.25
20:21:11|19995.25
20:21:12|19995.25
20:21:13|19995.16
20:21:14|19995.16
20:21:15|19995.16
20:21:16|19995.16
20:21:17|19991.05
20:21:18|19986.75
20:21:19|19986.75
20:21:20|19991.16
20:21:21|19991.16
20:21:22|19991.16
20:21:23|19991.16
20:21:24|19991.16
20:21:25|19991.16
20:21:27|19989.46
20:21:29|19989.46
20:21:30|19989.46
20:21:31|19990.1
20:21:33|19990.1
20:21:34|19990.1
20:21:34|19990.75
20:21:35|19992.04
20:21:37|19985.78
20:21:38|19985.78
20:21:39|19985.78
20:21:40|19985.78
20:21:41|19985.78
20:21:42|19985.78
20:21:43|19985.78
20:21:44|19985.78
20:21:45|19988.31
20:21:46|19989.67
20:21:47|19989.67
20:21:48|19985.61
20:21:50|19985.61
20:21:50|19985.61
20:21:52|19986.61
20:21:53|19986.61
20:21:54|19986.61
20:21:55|19985.44
20:21:56|19985.44
20:21:57|19987.66
20:21:58|19984.63
20:21:59|19987.55
20:22:00|19987.55
20:22:01|19987.55
20:22:02|19987.55
20:22:03|19985.72
20:22:04|19985.72
20:22:05|19985.72
20:22:07|19986.69
20:22:07|19986.69
20:22:08|19986.69
20:22:09|19986.93
20:22:10|19986.93
20:22:12|19988.58
20:22:12|19988.58
20:22:14|19988.58
20:22:15|19986.85
20:22:16|19986.85
20:22:17|19986.85
20:22:19|19986.85
20:22:20|19986.85
20:22:21|19989.85
20:22:22|19989.85
20:22:23|19988.2
20:22:24|19988.2
20:22:25|19989.75
20:22:26|19989.75
20:22:27|19988.92
20:22:29|19988.92
20:22:30|19988.92
20:22:31|19988.92
20:22:32|19988.92
20:22:33|19988.92
20:22:34|19991.95
20:22:35|19991.95
20:22:36|20000.63
20:22:37|19997.79
20:22:39|19997.79
20:22:39|19997.79
20:22:41|19994.98
20:22:41|19994.98
20:22:43|19994.98
20:22:43|19994.98
20:22:45|19994.98
20:22:46|19994.98
20:22:47|19994.98
20:22:48|19994.98
20:22:50|19998.73
20:22:51|19998.73
20:22:52|19998.73
20:22:54|19994.98
20:22:54|19994.98
20:22:56|19994.98
20:22:56|19994.98
20:22:57|19987.77
20:22:59|19987.77
20:22:59|19987.77
20:23:00|19995.56
20:23:01|19990.3
20:23:02|19987.78
20:23:04|19986.66
20:23:04|19986.66
20:23:06|19982.82
20:23:06|19982.82
20:23:08|19986.23
20:23:09|19986.23
20:23:10|19988.25
20:23:11|19989.53
20:23:12|19989.53
20:23:13|19989.53
20:23:14|19989.53
20:23:15|19986.59
20:23:17|19986.59
20:23:17|19982.75
20:23:19|19981.2
20:23:19|19981.2
20:23:20|19983.36
20:23:21|19983.36
20:23:23|19986.41
20:23:24|19986.41
20:23:24|19990.61
20:23:25|19990.61
20:23:27|19988.46
20:23:27|19988.46
20:23:29|19988.46
20:23:30|19988.46
20:23:31|19988.46
20:23:32|19988.46
20:23:33|19989.34
20:23:34|19989.34
20:23:35|19980.67
20:23:36|19980.89
20:23:37|19975.77
20:23:38|19979.61
20:23:39|19979.61
20:23:40|19979.61
20:23:42|19979.61
20:23:43|19980.82
20:23:44|19980.93
20:23:44|19981.55
20:23:45|19981.55
20:23:46|19986.93
20:23:48|19986.08
20:23:48|19983.19
20:23:49|19983.19
20:23:51|19983.19
20:23:52|19984.87
20:23:54|19983.78
20:23:54|19981.97
20:23:55|19983.
20:23:56|19981.
20:23:58|19981.
20:23:59|19981.
20:24:00|19981.
20:24:01|19981.
20:24:03|19981.
20:24:03|19981.
20:24:04|19981.
20:24:05|19974.17
20:24:07|19974.17
20:24:07|19974.17
20:24:08|19972.54
20:24:09|19975.29
20:24:11|19975.29
20:24:12|19975.29
20:24:13|19975.29
20:24:14|19975.29
20:24:14|19975.83
20:24:16|19975.83
20:24:17|19976.36
20:24:17|19978.91
20:24:18|19978.91
20:24:19|19978.91
20:24:21|19978.35
20:24:21|19978.35
20:24:24|19978.35
20:24:24|19978.35
20:24:26|19978.35
20:24:26|19978.35
20:24:28|19978.35
20:24:28|19978.35
20:24:29|19982.73
20:24:31|19982.73
20:24:33|19981.62
20:24:34|19981.62
20:24:34|19981.62
20:24:36|19981.62
20:24:37|19981.62
20:24:38|19981.62
20:24:38|19981.62
20:24:39|19984.62
20:24:40|19984.62
20:24:42|19983.23
20:24:42|19983.23
20:24:43|19981.98
20:24:44|19981.98
20:24:46|19981.98
20:24:47|19981.98
20:24:48|19981.98
20:24:49|19983.42
20:24:50|19983.42
20:24:51|19983.82
20:24:52|19978.4
20:24:53|19978.4
20:24:54|19975.82
20:24:55|19974.81
20:24:56|19974.83
20:24:57|19974.73
20:24:58|19974.73
20:24:59|19975.1
20:25:00|19975.1
20:25:01|19974.89
20:25:02|19974.89
20:25:04|19976.91
20:25:05|19977.05
20:25:08|19977.05
20:25:08|19977.05
20:25:09|19977.05
20:25:10|19977.05
20:25:11|19975.79
20:25:13|19975.79
20:25:14|19975.79
20:25:16|19975.79
20:25:16|19975.79
20:25:18|19975.66
20:25:20|19975.45
20:25:20|19975.45
20:25:21|19975.45
20:25:22|19975.45
20:25:24|19970.43
20:25:24|19970.89
20:25:26|19966.65
20:25:27|19966.65
20:25:28|19970.87
20:25:29|19970.87
20:25:30|19970.1
20:25:31|19970.1
20:25:32|19970.1
20:25:33|19970.1
20:25:34|19970.1
20:25:35|19970.1
20:25:36|19970.1
20:25:37|19969.59
20:25:38|19964.57
20:25:39|19965.37
20:25:40|19963.2
20:25:41|19963.2
20:25:42|19965.44
20:25:43|19965.15
20:25:44|19967.26
20:25:45|19967.26
20:25:46|19963.84
20:25:47|19965.57
20:25:48|19965.57
20:25:49|19965.57
20:25:50|19965.57
20:25:51|19965.57
20:25:53|19965.57
20:25:53|19965.25
20:25:54|19970.65
20:25:55|19966.76
20:25:56|19966.76
20:25:58|19966.76
20:25:58|19966.76
20:25:59|19967.51
20:26:00|19965.04
20:26:01|19965.04
20:26:02|19963.88
20:26:04|19963.88
20:26:05|19963.88
20:26:05|19963.88
20:26:07|19963.88
20:26:08|19963.88
20:26:09|19964.84
20:26:10|19969.3
20:26:11|19967.13
20:26:12|19967.13
20:26:13|19967.13
20:26:14|19967.13
20:26:15|19967.13
20:26:16|19969.64
20:26:17|19969.64
20:26:18|19967.36
20:26:19|19967.36
20:26:20|19967.36
20:26:22|19972.85
20:26:23|19972.85
20:26:24|19972.85
20:26:24|19971.87
20:26:26|19971.87
20:26:26|19974.8
20:26:28|19974.8
20:26:29|19969.03
20:26:30|19969.85
20:26:32|19973.81
20:26:34|19973.81
20:26:34|19973.81
20:26:35|19979.29
20:26:36|19979.37
20:26:37|19979.37
20:26:39|19979.37
20:26:41|19976.35
20:26:41|19976.35
20:26:42|19976.35
20:26:43|19976.35
20:26:44|19976.35
20:26:45|19976.35
20:26:46|19976.35
20:26:48|19976.35
20:26:49|19975.
20:26:49|19977.06
20:26:50|19977.06
20:26:52|19977.06
20:26:53|19977.06
20:26:54|19977.06
20:26:54|19977.06
20:26:56|19977.06
20:26:56|19977.06
20:26:58|19977.06
20:27:00|19977.06
20:27:00|19977.06
20:27:01|19977.06
20:27:02|19977.06
20:27:03|19975.06
20:27:04|19975.06
20:27:05|19975.15
20:27:06|19975.15
20:27:07|19975.15
20:27:08|19975.15
20:27:09|19974.94
20:27:10|19974.94
20:27:12|19972.9
20:27:13|19972.9
20:27:14|19975.05
20:27:14|19975.05
20:27:16|19975.05
20:27:17|19975.05
20:27:18|19975.05
20:27:18|19975.05
20:27:20|19975.05
20:27:22|19974.94
20:27:22|19978.01
20:27:23|19978.01
20:27:24|19978.01
20:27:25|19978.01
20:27:26|19978.01
20:27:27|19978.01
20:27:28|19978.01
20:27:29|19975.59
20:27:30|19978.01
20:27:32|19967.18
20:27:33|19967.18
20:27:34|19967.18
20:27:34|19967.18
20:27:37|19965.15
20:27:37|19965.15
20:27:38|19967.46
20:27:39|19966.26
20:27:41|19960.
20:27:42|19960.
20:27:43|19961.56
20:27:43|19961.56
20:27:45|19961.56
20:27:46|19961.56
20:27:46|19961.32
20:27:49|19961.32
20:27:49|19961.32
20:27:50|19961.32
20:27:51|19961.32
20:27:52|19961.04
20:27:53|19961.04
20:27:54|19961.95
20:27:55|19961.95
20:27:57|19961.95
20:27:58|19961.95
20:28:00|19961.95
20:28:01|19956.4
20:28:02|19956.4
20:28:02|19955.45
20:28:03|19957.57
20:28:05|19957.57
20:28:05|19957.57
20:28:07|19957.57
20:28:08|19957.57
20:28:09|19957.57
20:28:09|19956.8
20:28:11|19956.8
20:28:12|19956.46
20:28:13|19957.37
20:28:14|19957.37
20:28:15|19956.4
20:28:16|19956.46
20:28:17|19956.46
20:28:18|19956.18
20:28:19|19953.21
20:28:20|19953.21
20:28:20|19952.98
20:28:23|19956.89
20:28:23|19956.89
20:28:24|19954.32
20:28:25|19956.81
20:28:26|19958.82
20:28:27|19958.82
20:28:28|19958.82
20:28:29|19958.82
20:28:30|19958.82
20:28:31|19954.79
20:28:33|19958.93
20:28:35|19959.6
20:28:36|19965.25
20:28:36|19962.17
20:28:38|19962.17
20:28:39|19967.38
20:28:39|19967.38
20:28:40|19967.73
20:28:43|19966.46
20:28:43|19966.46
20:28:44|19966.46
20:28:46|19966.68
20:28:46|19966.68
20:28:48|19966.68
20:28:50|19966.
20:28:50|19966.
20:28:51|19966.
20:28:52|19963.61
20:28:53|19963.61
20:28:54|19963.61
20:28:55|19966.08
20:28:56|19966.08
20:28:58|19966.08
20:28:59|19966.08
20:28:59|19966.08
20:29:00|19966.08
20:29:02|19966.08
20:29:03|19966.08
20:29:04|19965.31
20:29:04|19968.37
20:29:06|19968.37
20:29:06|19968.37
20:29:08|19968.37
20:29:08|19968.37
20:29:11|19968.37
20:29:12|19966.44
20:29:13|19966.42
20:29:14|19966.42
20:29:15|19966.42
20:29:15|19966.42
20:29:16|19966.42
20:29:19|19966.42
20:29:19|19966.42
20:29:20|19966.42
20:29:21|19962.77
20:29:22|19962.77
20:29:23|19962.77
20:29:24|19962.77
20:29:26|19962.77
20:29:27|19963.76
20:29:28|19963.89
20:29:28|19963.89
20:29:29|19963.89
20:29:31|19959.47
20:29:31|19959.47
20:29:33|19959.04
20:29:33|19958.7
20:29:35|19958.7
20:29:36|19958.7
20:29:37|19958.7
20:29:38|19959.8
20:29:39|19959.8
20:29:39|19959.8
20:29:41|19959.8
20:29:42|19957.83
20:29:43|19957.83
20:29:44|19957.83
20:29:46|19961.82
20:29:46|19961.82
20:29:47|19961.82
20:29:48|19961.82
20:29:49|19961.82
20:29:50|19958.02
20:29:51|19958.02
20:29:52|19958.02
20:29:53|19958.02
20:29:54|19958.02
20:29:55|19958.02
20:29:56|19959.23
20:29:57|19957.58
20:29:58|19957.58
20:29:59|19958.84
20:30:00|19956.72
20:30:01|19956.72
20:30:02|19956.72
20:30:03|19960.07
20:30:04|19958.75
20:30:05|19958.75
20:30:06|19958.75
20:30:07|19959.42
20:30:08|19959.42
20:30:09|19959.42
20:30:10|19960.57
20:30:11|19960.57
20:30:12|19959.34
20:30:14|19961.24
20:30:15|19961.24
20:30:16|19960.81
20:30:16|19960.81
20:30:18|19960.81
20:30:19|19960.81
20:30:20|19958.24
20:30:20|19962.09
20:30:21|19962.21
20:30:22|19963.84
20:30:24|19960.62
20:30:26|19957.37
20:30:26|19957.37
20:30:27|19957.37
20:30:28|19957.37
20:30:29|19957.37
20:30:30|19957.37
20:30:31|19957.37
20:30:32|19957.37
20:30:33|19957.37
20:30:35|19957.37
20:30:36|19957.37
20:30:38|19957.37
20:30:38|19957.37
20:30:40|19955.
20:30:42|19951.12
20:30:42|19958.16
20:30:43|19958.55
20:30:44|19958.55
20:30:45|19955.79
20:30:46|19954.36
20:30:47|19954.36
20:30:48|19955.4
20:30:49|19955.33
20:30:50|19955.33
20:30:51|19955.33
20:30:52|19957.9
20:30:53|19957.9
20:30:54|19956.86
20:30:55|19956.86
20:30:56|19958.24
20:30:57|19958.24
20:30:58|19957.36
20:31:00|19961.36
20:31:01|19961.36
20:31:02|19961.36
20:31:03|19961.36
20:31:04|19961.36
20:31:05|19961.36
20:31:06|19956.46
20:31:06|19958.55
20:31:08|19954.9
20:31:08|19954.9
20:31:09|19954.9
20:31:11|19954.9
20:31:12|19954.9
20:31:12|19956.46
20:31:14|19956.46
20:31:14|19956.46
20:31:16|19958.42
20:31:16|19958.42
20:31:18|19958.42
20:31:20|19959.7
20:31:20|19959.7
20:31:21|19956.72
20:31:22|19956.72
20:31:23|19961.47
20:31:25|19965.43
20:31:27|19964.37
20:31:27|19964.37
20:31:28|19964.37
20:31:29|19964.37
20:31:30|19957.87
20:31:31|19957.87
20:31:32|19957.87
20:31:33|19957.87
20:31:34|19957.87
20:31:36|19952.84
20:31:37|19956.63
20:31:39|19956.63
20:31:39|19956.63
20:31:40|19956.63
20:31:41|19952.93
20:31:42|19952.93
20:31:44|19952.93
20:31:45|19952.93
20:31:46|19952.93
20:31:47|19952.93
20:31:48|19952.93
20:31:49|19952.93
20:31:50|19952.93
20:31:51|19952.93
20:31:52|19952.93
20:31:52|19954.6
20:31:54|19954.6
20:31:54|19958.19
20:31:56|19958.19
20:31:56|19957.23
20:31:58|19957.23
20:31:59|19951.06
20:31:59|19955.52
20:32:02|19955.52
20:32:02|19955.52
20:32:03|19955.52
20:32:04|19955.52
20:32:05|19955.52
20:32:07|19955.52
20:32:08|19955.52
20:32:09|19955.52
20:32:10|19955.52
20:32:10|19955.52
20:32:12|19955.52
20:32:13|19955.52
20:32:13|19957.51
20:32:14|19957.51
20:32:15|19957.51
20:32:17|19957.51
20:32:17|19957.51
20:32:19|19957.51
20:32:20|19957.51
20:32:21|19957.51
20:32:22|19957.51
20:32:22|19957.51
20:32:24|19957.51
20:32:24|19957.51
20:32:27|19954.91
20:32:27|19954.91
20:32:28|19954.91
20:32:29|19954.91
20:32:30|19954.91
20:32:31|19954.91
20:32:32|19955.82
20:32:33|19953.95
20:32:34|19951.94
20:32:35|19951.94
20:32:36|19951.94
20:32:37|19952.32
20:32:38|19952.32
20:32:39|19954.01
20:32:40|19954.01
20:32:41|19954.01
20:32:42|19954.01
20:32:43|19954.01
20:32:44|19954.01
20:32:46|19954.01
20:32:46|19955.22
20:32:48|19955.22
20:32:49|19955.22
20:32:49|19955.22
20:32:51|19952.
20:32:52|19952.57
20:32:53|19952.57
20:32:54|19952.57
20:32:55|19952.57
20:32:56|19952.57
20:32:57|19952.57
20:32:58|19954.01
20:32:59|19954.01
20:33:00|19954.01
20:33:01|19954.01
20:33:02|19951.85
20:33:03|19951.85
20:33:04|19946.85
20:33:05|19947.19
20:33:06|19943.39
20:33:07|19946.8
20:33:08|19946.8
20:33:09|19945.92
20:33:10|19945.92
20:33:11|19945.92
20:33:12|19945.92
20:33:13|19945.92
20:33:14|19945.92
20:33:16|19945.59
20:33:16|19943.56
20:33:17|19945.89
20:33:19|19945.89
20:33:20|19945.89
20:33:21|19945.89
20:33:22|19945.89
20:33:23|19950.94
20:33:24|19949.57
20:33:25|19949.57
20:33:27|19948.44
20:33:27|19948.44
20:33:29|19946.65
20:33:30|19946.65
20:33:31|19946.65
20:33:32|19946.65
20:33:33|19946.65
20:33:34|19950.46
20:33:35|19953.14
20:33:36|19946.
20:33:38|19948.43
20:33:38|19948.43
20:33:39|19945.13
20:33:41|19948.47
20:33:42|19951.44
20:33:43|19951.44
20:33:44|19951.44
20:33:46|19953.73
20:33:46|19957.03
20:33:47|19957.03
20:33:49|19953.98
20:33:50|19953.98
20:33:50|19953.98
20:33:51|19953.79
20:33:53|19953.79
20:33:54|19956.33
20:33:54|19956.33
20:33:55|19956.33
20:33:57|19956.33
20:33:57|19956.5
20:33:59|19956.5
20:33:59|19956.5
20:34:00|19956.5
20:34:02|19956.5
20:34:03|19956.5
20:34:05|19956.5
20:34:05|19956.5
20:34:06|19956.5
20:34:08|19956.5
20:34:08|19956.5
20:34:10|19956.5
20:34:11|19956.5
20:34:12|19956.5
20:34:13|19957.61
20:34:14|19955.36
20:34:15|19955.36
20:34:16|19955.36
20:34:17|19957.18
20:34:18|19957.18
20:34:19|19946.81
20:34:20|19946.81
20:34:21|19951.75
20:34:23|19951.75
20:34:24|19951.75
20:34:25|19951.75
20:34:26|19951.75
20:34:27|19950.81
20:34:29|19955.15
20:34:29|19952.86
20:34:31|19955.64
20:34:33|19955.64
20:34:33|19955.64
20:34:34|19954.66
20:34:37|19954.66
20:34:37|19954.66
20:34:38|19954.36
20:34:39|19954.36
20:34:40|19954.36
20:34:41|19953.28
20:34:42|19954.36
20:34:44|19952.92
20:34:45|19952.92
20:34:46|19952.92
20:34:47|19952.48
20:34:48|19952.48
20:34:48|19952.48
20:34:49|19953.39
20:34:51|19953.39
20:34:52|19953.39
20:34:52|19953.39
20:34:53|19953.45
20:34:55|19953.45
20:34:55|19952.13
20:34:57|19953.71
20:34:58|19953.69
20:34:59|19953.69
20:34:59|19954.
20:35:01|19954.
20:35:01|19953.98
20:35:04|19952.32
20:35:04|19952.32
20:35:05|19952.32
20:35:06|19952.32
20:35:07|19952.32
20:35:09|19952.32
20:35:10|19954.08
20:35:11|19954.08
20:35:12|19954.08
20:35:13|19954.08
20:35:13|19953.77
20:35:15|19953.77
20:35:15|19953.77
20:35:16|19953.77
20:35:18|19953.77
20:35:20|19955.43
20:35:20|19955.43
20:35:21|19955.43
20:35:22|19955.19
20:35:23|19955.19
20:35:25|19955.19
20:35:25|19954.82
20:35:26|19954.82
20:35:27|19954.82
20:35:28|19954.82
20:35:29|19954.82
20:35:30|19954.82
20:35:31|19950.8
20:35:33|19950.
20:35:34|19950.
20:35:35|19950.
20:35:36|19950.
20:35:37|19948.25
20:35:38|19948.25
20:35:39|19948.25
20:35:41|19948.25
20:35:42|19948.25
20:35:43|19948.25
20:35:44|19948.25
20:35:44|19948.25
20:35:46|19948.7
20:35:47|19948.7
20:35:48|19949.92
20:35:49|19949.92
20:35:50|19949.92
20:35:51|19948.21
20:35:51|19948.21
20:35:54|19947.91
20:35:54|19947.91
20:35:55|19947.91
20:35:56|19947.91
20:35:57|19951.33
20:35:58|19951.33
20:35:59|19951.33
20:36:00|19951.33
20:36:01|19951.33
20:36:02|19951.33
20:36:03|19951.33
20:36:04|19947.44
20:36:05|19951.11
20:36:06|19951.11
20:36:07|19951.11
20:36:08|19951.11
20:36:09|19951.11
20:36:10|19947.05
20:36:11|19949.77
20:36:12|19946.89
20:36:13|19948.52
20:36:14|19948.52
20:36:15|19948.52
20:36:16|19948.52
20:36:17|19948.52
20:36:19|19948.52
20:36:20|19948.52
20:36:21|19948.52
20:36:22|19948.53
20:36:23|19950.16
20:36:24|19950.16
20:36:25|19950.16
20:36:26|19950.16
20:36:27|19950.16
20:36:28|19945.47
20:36:30|19945.47
20:36:30|19945.47
20:36:31|19945.47
20:36:33|19956.14
20:36:34|19956.05
20:36:35|19959.18
20:36:36|19960.
20:36:37|19960.
20:36:38|19960.54
20:36:38|19960.54
20:36:40|19960.54
20:36:41|19960.54
20:36:42|19960.54
20:36:43|19960.54
20:36:44|19960.54
20:36:45|19960.54
20:36:46|19964.
20:36:47|19964.
20:36:47|19964.
20:36:49|19962.14
20:36:50|19962.14
20:36:52|19961.68
20:36:52|19961.68
20:36:53|19961.68
20:36:54|19962.61
20:36:55|19962.61
20:36:56|19962.61
20:36:57|19962.36
20:36:58|19961.06
20:36:59|19961.06
20:37:00|19962.22
20:37:01|19962.22
20:37:03|19962.45
20:37:03|19962.45
20:37:05|19962.45
20:37:06|19962.24
20:37:07|19962.24
20:37:07|19962.24
20:37:09|19961.78
20:37:10|19961.78
20:37:11|19961.78
20:37:11|19961.78
20:37:13|19960.4
20:37:14|19960.4
20:37:15|19960.4
20:37:16|19960.4
20:37:17|19960.4
20:37:18|19960.89
20:37:18|19960.89
20:37:19|19960.89
20:37:21|19954.78
20:37:21|19954.87
20:37:23|19954.87
20:37:24|19954.87
20:37:25|19954.87
20:37:25|19954.87
20:37:27|19955.7
20:37:27|19955.7
20:37:30|19958.51
20:37:30|19958.51
20:37:31|19955.66
20:37:32|19955.66
20:37:33|19955.66
20:37:34|19956.87
20:37:35|19956.87
20:37:36|19956.87
20:37:37|19956.87
20:37:38|19956.87
20:37:39|19956.87
20:37:40|19958.69
20:37:41|19958.69
20:37:43|19954.16
20:37:44|19950.
20:37:45|19950.
20:37:46|19950.
20:37:48|19950.
20:37:48|19950.
20:37:49|19950.
20:37:50|19953.9
20:37:51|19953.9
20:37:53|19953.9
20:37:54|19950.14
20:37:55|19950.14
20:37:56|19950.14
20:37:57|19950.14
20:37:57|19950.14
20:37:59|19951.
20:38:00|19951.
20:38:00|19951.
20:38:02|19951.
20:38:03|19951.
20:38:05|19951.
20:38:05|19951.
20:38:06|19951.
20:38:07|19951.
20:38:08|19951.
20:38:09|19951.
20:38:10|19950.94
20:38:11|19953.01
20:38:12|19951.52
20:38:13|19951.52
20:38:14|19951.39
20:38:16|19951.39
20:38:17|19951.39
20:38:18|19951.39
20:38:19|19951.39
20:38:20|19950.68
20:38:22|19950.68
20:38:22|19950.68
20:38:23|19950.68
20:38:24|19950.68
20:38:25|19950.68
20:38:26|19950.68
20:38:27|19954.48
20:38:28|19954.48
20:38:29|19957.35
20:38:31|19957.35
20:38:33|19957.35
20:38:34|19957.35
20:38:34|19960.15
20:38:35|19960.15
20:38:36|19960.15
20:38:37|19960.15
20:38:38|19960.15
20:38:39|19961.4
20:38:40|19961.4
20:38:41|19961.4
20:38:43|19961.4
20:38:45|19961.4
20:38:45|19961.4
20:38:47|19961.4
20:38:48|19959.09
20:38:49|19959.09
20:38:51|19959.68
20:38:52|19959.68
20:38:53|19959.68
20:38:53|19959.68
20:38:54|19959.68
20:38:55|19959.68
20:38:57|19961.68
20:38:58|19961.68
20:38:59|19961.68
20:39:00|19961.68
20:39:00|19961.68
20:39:02|19961.68
20:39:04|19961.68
20:39:04|19961.68
20:39:05|19961.24
20:39:07|19961.24
20:39:08|19961.24
20:39:10|19961.24
20:39:10|19961.24
20:39:11|19961.24
20:39:12|19961.24
20:39:13|19962.3
20:39:14|19962.3
20:39:15|19962.3
20:39:16|19962.3
20:39:18|19962.3
20:39:19|19964.4
20:39:19|19964.4
20:39:20|19964.4
20:39:21|19964.4
20:39:22|19964.4
20:39:23|19964.4
20:39:24|19964.4
20:39:26|19964.4
20:39:27|19964.4
20:39:27|19961.91
20:39:28|19958.86
20:39:29|19958.86
20:39:31|19958.86
20:39:32|19958.86
20:39:33|19958.86
20:39:34|19958.86
20:39:35|19962.29
20:39:35|19962.29
20:39:37|19960.04
20:39:38|19960.04
20:39:39|19960.04
20:39:40|19960.04
20:39:41|19960.04
20:39:42|19960.04
20:39:43|19960.08
20:39:44|19960.08
20:39:46|19960.08
20:39:46|19960.08
20:39:48|19960.08
20:39:49|19960.08
20:39:50|19958.3
20:39:51|19958.3
20:39:52|19958.3
20:39:53|19958.26
20:39:54|19958.26
20:39:56|19957.46
20:39:56|19957.75
20:39:57|19957.79
20:39:59|19957.79
20:40:00|19957.79
20:40:00|19957.79
20:40:01|19957.79
20:40:03|19957.79
20:40:04|19957.24
20:40:05|19957.24
20:40:06|19957.24
20:40:07|19957.24
20:40:08|19957.24
20:40:09|19957.24
20:40:10|19957.24
20:40:11|19957.24
20:40:12|19957.24
20:40:13|19957.24
20:40:14|19957.24
20:40:15|19957.24
20:40:16|19957.24
20:40:17|19957.24
20:40:18|19957.24
20:40:19|19957.24
20:40:20|19957.24
20:40:21|19957.24
20:40:22|19957.24
20:40:23|19957.44
20:40:24|19957.44
20:40:25|19957.44
20:40:26|19957.44
20:40:27|19957.44
20:40:28|19957.44
20:40:29|19957.77
20:40:30|19957.77
20:40:31|19957.77
20:40:32|19957.77
20:40:33|19957.74
20:40:34|19957.74
20:40:35|19957.74
20:40:36|19959.4
20:40:38|19956.09
20:40:39|19956.09
20:40:40|19956.09
20:40:40|19955.02
20:40:42|19955.02
20:40:42|19955.02
20:40:44|19955.02
20:40:45|19949.14
20:40:46|19946.45
20:40:47|19946.45
20:40:48|19946.45
20:40:49|19946.45
20:40:50|19951.98
20:40:51|19951.98
20:40:52|19951.98
20:40:53|19951.98
20:40:54|19951.98
20:40:55|19951.98
20:40:56|19951.98
20:40:57|19951.98
20:40:58|19951.98
20:40:59|19951.98
20:41:00|19951.58
20:41:01|19951.58
20:41:03|19951.58
20:41:04|19951.58
20:41:05|19951.58
20:41:06|19949.46
20:41:07|19949.46
20:41:08|19949.46
20:41:09|19949.46
20:41:11|19949.46
20:41:11|19949.46
20:41:12|19949.46
20:41:13|19949.46
20:41:14|19949.46
20:41:16|19952.63
20:41:16|19952.63
20:41:17|19952.51
20:41:18|19952.51
20:41:19|19946.11
20:41:20|19943.81
20:41:21|19948.02
20:41:23|19948.02
20:41:24|19947.87
20:41:25|19947.87
20:41:26|19947.87
20:41:27|19947.87
20:41:28|19947.87
20:41:29|19947.87
20:41:30|19947.87
20:41:31|19947.87
20:41:32|19947.87
20:41:33|19943.83
20:41:34|19948.44
20:41:35|19948.44
20:41:36|19948.44
20:41:37|19948.44
20:41:38|19948.98
20:41:39|19948.98
20:41:40|19948.98
20:41:41|19949.37
20:41:42|19950.56
20:41:43|19950.56
20:41:44|19950.56
20:41:45|19951.09
20:41:46|19951.09
20:41:47|19951.09
20:41:48|19951.09
20:41:49|19951.21
20:41:50|19951.21
20:41:51|19949.66
20:41:52|19952.16
20:41:53|19952.16
20:41:54|19952.16
20:41:55|19952.16
20:41:56|19950.65
20:41:57|19950.65
20:41:58|19950.65
20:41:59|19950.65
20:42:00|19950.65
20:42:01|19950.64
20:42:02|19950.64
20:42:03|19950.64
20:42:04|19950.64
20:42:05|19950.69
20:42:06|19950.69
20:42:07|19950.69
20:42:09|19949.84
20:42:09|19949.84
20:42:10|19949.84
20:42:11|19949.84
20:42:12|19950.62
20:42:13|19950.62
20:42:14|19957.18
20:42:15|19957.18
20:42:16|19957.18
20:42:17|19954.5
20:42:19|19953.06
20:42:20|19953.06
20:42:21|19953.06
20:42:22|19953.06
20:42:23|19953.06
20:42:25|19953.06
20:42:26|19953.06
20:42:26|19953.06
20:42:28|19953.06
20:42:28|19953.06
20:42:30|19953.06
20:42:30|19953.06
20:42:32|19953.06
20:42:33|19953.06
20:42:35|19953.06
20:42:36|19953.06
20:42:36|19953.06
20:42:38|19953.06
20:42:39|19958.18
20:42:40|19958.18
20:42:40|19958.18
20:42:42|19958.18
20:42:43|19958.18
20:42:43|19958.18
20:42:44|19957.27
20:42:45|19957.27
20:42:46|19957.27
20:42:48|19958.04
20:42:48|19960.67
20:42:50|19960.67
20:42:50|19962.33
20:42:51|19963.41
20:42:53|19961.75
20:42:53|19961.75
20:42:54|19968.01
20:42:55|19969.15
20:42:56|19970.14
20:42:58|19970.14
20:42:58|19966.76
20:43:00|19966.76
20:43:00|19969.54
20:43:02|19969.54
20:43:02|19969.54
20:43:04|19969.54
20:43:04|19967.32
20:43:05|19967.32
20:43:06|19967.32
20:43:07|19970.15
20:43:08|19968.63
20:43:10|19972.45
20:43:10|19972.18
20:43:11|19972.18
20:43:12|19972.34
20:43:13|19972.34
20:43:14|19978.73
20:43:16|19974.41
20:43:16|19974.41
20:43:18|19974.41
20:43:19|19974.41
20:43:19|19965.79
20:43:21|19965.79
20:43:22|19965.79
20:43:23|19965.79
20:43:24|19965.79
20:43:25|19965.79
20:43:26|19965.79
20:43:28|19969.38
20:43:28|19969.38
20:43:29|19969.16
20:43:31|19969.16
20:43:31|19969.16
20:43:33|19969.16
20:43:34|19969.16
20:43:35|19966.4
20:43:35|19958.45
20:43:37|19958.32
20:43:37|19958.32
20:43:39|19958.32
20:43:39|19958.32
20:43:40|19958.32
20:43:41|19958.32
20:43:43|19958.32
20:43:44|19958.32
20:43:44|19958.32
20:43:45|19958.32
20:43:46|19960.37
20:43:47|19960.37
20:43:48|19960.37
20:43:49|19960.02
20:43:50|19960.63
20:43:52|19960.63
20:43:52|19960.63
20:43:54|19958.98
20:43:54|19961.54
20:43:56|19961.54
20:43:56|19961.54
20:43:57|19961.54
20:43:58|19961.54
20:43:59|19961.54
20:44:01|19961.54
20:44:02|19961.54
20:44:03|19961.54
20:44:04|19957.34
20:44:05|19957.34
20:44:06|19961.8
20:44:07|19961.8
20:44:08|19961.8
20:44:09|19961.8
20:44:10|19961.8
20:44:11|19961.8
20:44:12|19961.8
20:44:13|19961.8
20:44:14|19961.8
20:44:15|19961.8
20:44:16|19961.8
20:44:17|19961.8
20:44:18|19961.8
20:44:19|19968.81
20:44:20|19960.58
20:44:22|19968.7
20:44:23|19968.26
20:44:23|19968.26
20:44:24|19968.26
20:44:25|19968.26
20:44:26|19963.88
20:44:27|19964.14
20:44:28|19960.01
20:44:29|19960.01
20:44:30|19960.01
20:44:32|19960.01
20:44:33|19960.01
20:44:34|19959.38
20:44:35|19961.95
20:44:36|19961.95
20:44:37|19961.95
20:44:38|19964.66
20:44:39|19964.66
20:44:40|19964.66
20:44:41|19964.66
20:44:42|19964.44
20:44:43|19964.44
20:44:44|19964.44
20:44:45|19964.44
20:44:46|19964.44
20:44:47|19964.44
20:44:48|19964.44
20:44:49|19964.44
20:44:50|19965.09
20:44:51|19959.19
20:44:52|19959.19
20:44:54|19959.41
20:44:54|19959.41
20:44:56|19959.41
20:44:56|19959.44
20:44:57|19959.44
20:44:58|19959.44
20:44:59|19959.44
20:45:01|19959.44
20:45:01|19959.44
20:45:03|19959.44
20:45:05|19959.44
20:45:06|19965.62
20:45:08|19963.94
20:45:08|19965.85
20:45:10|19965.85
20:45:11|19965.85
20:45:12|19965.85
20:45:13|19965.85
20:45:15|19960.52
20:45:15|19959.39
20:45:16|19958.15
20:45:17|19958.15
20:45:18|19958.15
20:45:19|19955.01
20:45:21|19952.48
20:45:21|19952.48
20:45:23|19952.48
20:45:25|19955.01
20:45:26|19952.69
20:45:27|19952.69
20:45:28|19952.69
20:45:29|19952.69
20:45:30|19952.69
20:45:31|19952.69
20:45:32|19952.69
20:45:34|19954.02
20:45:35|19954.02
20:45:36|19954.02
20:45:37|19954.02
20:45:38|19954.02
20:45:39|19956.7
20:45:40|19956.7
20:45:41|19956.7
20:45:42|19955.91
20:45:43|19955.91
20:45:44|19955.91
20:45:45|19955.91
20:45:46|19955.91
20:45:47|19955.91
20:45:48|19955.91
20:45:49|19955.91
20:45:50|19955.91
20:45:51|19955.91
20:45:53|19952.6
20:45:53|19956.37
20:45:55|19956.37
20:45:55|19955.77
20:45:56|19955.77
20:45:57|19955.77
20:45:58|19955.77
20:46:00|19955.77
20:46:01|19955.
20:46:02|19955.
20:46:03|19955.
20:46:03|19955.
20:46:04|19955.
20:46:05|19955.
20:46:07|19955.
20:46:07|19955.
20:46:08|19955.
20:46:10|19955.
20:46:10|19954.53
20:46:12|19954.53
20:46:12|19952.59
20:46:13|19952.59
20:46:14|19953.92
20:46:16|19950.8
20:46:16|19950.8
20:46:17|19950.8
20:46:18|19953.76
20:46:19|19954.77
20:46:20|19954.77
20:46:21|19954.77
20:46:22|19951.3
20:46:23|19951.3
20:46:24|19953.15
20:46:25|19953.15
20:46:27|19953.15
20:46:28|19954.8
20:46:29|19954.8
20:46:30|19954.8
20:46:31|19954.8
20:46:32|19954.8
20:46:33|19954.8
20:46:34|19954.76
20:46:35|19956.45
20:46:37|19956.45
20:46:37|19956.45
20:46:38|19956.45
20:46:39|19956.45
20:46:41|19956.45
20:46:43|19956.45
20:46:44|19956.45
20:46:44|19956.45
20:46:45|19956.45
20:46:47|19956.45
20:46:47|19955.13
20:46:48|19955.13
20:46:49|19955.13
20:46:50|19955.13
20:46:52|19955.13
20:46:53|19955.13
20:46:54|19955.13
20:46:55|19955.13
20:46:56|19955.13
20:46:57|19955.13
20:46:58|19955.13
20:46:59|19955.13
20:47:00|19955.13
20:47:01|19955.13
20:47:02|19955.13
20:47:03|19955.13
20:47:04|19955.13
20:47:05|19955.13
20:47:06|19958.52
20:47:07|19962.87
20:47:08|19963.78
20:47:09|19959.39
20:47:10|19961.51
20:47:11|19961.51
20:47:12|19961.51
20:47:13|19961.51
20:47:14|19961.51
20:47:15|19961.51
20:47:17|19961.51
20:47:17|19961.51
20:47:19|19963.68
20:47:20|19963.68
20:47:21|19963.68
20:47:22|19963.68
20:47:23|19963.68
20:47:25|19963.68
20:47:26|19964.28
20:47:27|19964.28
20:47:28|19965.13
20:47:28|19965.13
20:47:29|19965.13
20:47:31|19965.13
20:47:33|19965.13
20:47:34|19965.13
20:47:35|19965.13
20:47:36|19964.54
20:47:38|19964.54
20:47:39|19964.54
20:47:40|19964.54
20:47:41|19965.11
20:47:42|19965.11
20:47:43|19965.11
20:47:45|19965.11
20:47:45|19965.11
20:47:47|19965.42
20:47:48|19965.42
20:47:49|19964.47
20:47:50|19964.47
20:47:51|19964.47
20:47:51|19964.47
20:47:53|19964.47
20:47:54|19964.47
20:47:55|19964.47
20:47:56|19964.47
20:47:57|19964.47
20:47:57|19962.04
20:47:59|19962.04
20:48:00|19961.13
20:48:00|19961.13
20:48:02|19961.13
20:48:03|19960.9
20:48:03|19960.91
20:48:04|19960.91
20:48:06|19960.91
20:48:07|19966.2
20:48:08|19963.61
20:48:09|19965.53
20:48:10|19965.53
20:48:11|19963.5
20:48:12|19963.5
20:48:13|19963.5
20:48:15|19963.83
20:48:16|19963.83
20:48:17|19963.83
20:48:17|19963.83
20:48:19|19963.83
20:48:20|19962.9
20:48:21|19962.9
20:48:21|19962.9
20:48:22|19962.9
20:48:24|19962.9
20:48:25|19962.9
20:48:26|19962.9
20:48:27|19962.9
20:48:28|19962.9
20:48:29|19957.04
20:48:31|19956.51
20:48:31|19956.31
20:48:33|19956.31
20:48:35|19954.72
20:48:36|19954.72
20:48:37|19954.72
20:48:38|19954.72
20:48:39|19957.74
20:48:40|19957.74
20:48:42|19956.86
20:48:43|19957.62
20:48:44|19957.62
20:48:44|19957.62
20:48:46|19956.17
20:48:47|19954.72
20:48:48|19954.72
20:48:49|19956.04
20:48:49|19956.04
20:48:50|19956.04
20:48:52|19956.04
20:48:52|19955.79
20:48:54|19957.01
20:48:55|19957.01
20:48:55|19957.01
20:48:57|19958.26
20:48:58|19958.26
20:48:59|19961.77
20:48:59|19961.77
20:49:00|19958.92
20:49:02|19962.73
20:49:02|19965.06
20:49:03|19965.06
20:49:05|19965.06
20:49:06|19965.06
20:49:06|19965.06
20:49:08|19965.06
20:49:09|19956.39
20:49:09|19956.39
20:49:11|19961.56
20:49:12|19961.56
20:49:13|19961.56
20:49:14|19961.56
20:49:15|19961.56
20:49:16|19961.56
20:49:17|19961.31
20:49:18|19961.31
20:49:19|19961.31
20:49:20|19962.41
20:49:21|19962.41
20:49:22|19962.41
20:49:23|19962.41
20:49:24|19962.41
20:49:25|19962.41
20:49:26|19962.22
20:49:27|19962.22
20:49:28|19956.39
20:49:29|19956.39
20:49:30|19956.39
20:49:31|19956.39
20:49:32|19956.39
20:49:34|19961.98
20:49:35|19961.98
20:49:36|19961.98
20:49:37|19961.98
20:49:38|19962.93
20:49:40|19962.93
20:49:40|19962.93
20:49:41|19962.93
20:49:43|19962.93
20:49:44|19962.93
20:49:45|19962.93
20:49:46|19962.93
20:49:47|19962.93
20:49:48|19962.93
20:49:48|19962.93
20:49:49|19962.93
20:49:51|19962.93
20:49:52|19962.93
20:49:53|19962.93
20:49:54|19962.93
20:49:55|19965.82
20:49:56|19968.58
20:49:57|19968.58
20:49:58|19970.96
20:49:59|19970.96
20:50:00|19968.93
20:50:01|19968.93
20:50:03|19968.93
20:50:04|19966.79
20:50:04|19966.86
20:50:06|19966.86
20:50:07|19966.86
20:50:08|19966.39
20:50:09|19966.39
20:50:10|19966.39
20:50:11|19966.69
20:50:11|19966.69
20:50:13|19966.69
20:50:14|19966.69
20:50:15|19966.69
20:50:16|19966.69
20:50:17|19964.67
20:50:18|19965.06
20:50:19|19966.64
20:50:20|19966.64
20:50:21|19966.64
20:50:22|19966.64
20:50:23|19966.64
20:50:24|19966.64
20:50:25|19967.34
20:50:26|19967.34
20:50:27|19967.34
20:50:28|19965.9
20:50:29|19965.47
20:50:30|19967.05
20:50:31|19967.05
20:50:32|19967.05
20:50:33|19963.24
20:50:35|19963.24
20:50:36|19963.24
20:50:37|19963.24
20:50:38|19966.41
20:50:40|19966.41
20:50:41|19966.41
20:50:42|19965.16
20:50:43|19965.16
20:50:44|19965.16
20:50:45|19965.16
20:50:46|19963.71
20:50:47|19963.71
20:50:48|19963.71
20:50:50|19966.18
20:50:51|19966.18
20:50:52|19966.18
20:50:53|19966.18
20:50:54|19962.77
20:50:55|19962.77
20:50:56|19962.77
20:50:57|19962.77
20:50:58|19962.77
20:50:58|19962.77
20:50:59|19962.77
20:51:01|19962.77
20:51:02|19962.77
20:51:04|19965.89
20:51:05|19965.89
20:51:06|19969.34
20:51:06|19969.34
20:51:08|19969.34
20:51:09|19969.34
20:51:10|19969.34
20:51:10|19971.98
20:51:11|19974.74
20:51:14|19973.25
20:51:14|19973.25
20:51:15|19973.25
20:51:16|19973.25
20:51:17|19973.25
20:51:18|19978.09
20:51:19|19978.48
20:51:20|19977.04
20:51:21|19979.09
20:51:22|19979.09
20:51:23|19979.09
20:51:24|19977.38
20:51:25|19977.18
20:51:26|19977.18
20:51:27|19977.18
20:51:28|19977.73
20:51:29|19976.24
20:51:30|19976.24
20:51:31|19976.24
20:51:32|19977.18
20:51:33|19977.95
20:51:35|19976.63
20:51:35|19978.23
20:51:37|19978.23
20:51:39|19978.01
20:51:40|19980.64
20:51:40|19979.16
20:51:42|19979.16
20:51:44|19974.42
20:51:44|19974.42
20:51:46|19974.42
20:51:47|19974.42
20:51:48|19974.42
20:51:49|19973.89
20:51:50|19973.89
20:51:51|19973.89
20:51:52|19973.89
20:51:53|19973.89
20:51:54|19973.89
20:51:55|19973.89
20:51:57|19973.89
20:51:58|19974.36
20:51:59|19974.36
20:52:00|19974.36
20:52:00|19974.36
20:52:02|19974.36
20:52:02|19974.36
20:52:04|19978.98
20:52:05|19978.4
20:52:06|19978.4
20:52:07|19974.76
20:52:08|19974.76
20:52:09|19974.76
20:52:10|19977.98
20:52:10|19977.98
20:52:12|19977.98
20:52:13|19977.98
20:52:14|19977.98
20:52:15|19977.98
20:52:17|19978.47
20:52:17|19978.47
20:52:18|19978.33
20:52:20|19978.33
20:52:21|19978.33
20:52:21|19978.33
20:52:22|19978.33
20:52:24|19978.33
20:52:25|19978.07
20:52:25|19978.07
20:52:26|19972.23
20:52:28|19972.23
20:52:28|19972.23
20:52:30|19972.23
20:52:30|19972.23
20:52:32|19972.23
20:52:32|19975.88
20:52:34|19975.88
20:52:35|19975.88
20:52:35|19975.88
20:52:37|19971.13
20:52:37|19971.13
20:52:39|19971.71
20:52:39|19975.13
20:52:40|19975.13
20:52:41|19975.13
20:52:42|19975.13
20:52:44|19975.13
20:52:45|19975.13
20:52:45|19975.13
20:52:47|19970.53
20:52:47|19970.53
20:52:49|19973.61
20:52:50|19973.61
20:52:50|19973.61
20:52:52|19973.61
20:52:53|19971.96
20:52:53|19971.96
20:52:55|19971.96
20:52:56|19971.96
20:52:56|19973.96
20:52:58|19973.96
20:52:59|19973.96
20:52:59|19973.96
20:53:01|19973.96
20:53:02|19973.45
20:53:03|19973.45
20:53:04|19973.45
20:53:05|19973.45
20:53:06|19974.87
20:53:08|19974.87
20:53:08|19974.87
20:53:09|19974.87
20:53:11|19973.87
20:53:11|19974.13
20:53:13|19972.69
20:53:13|19974.94
20:53:15|19974.53
20:53:16|19974.53
20:53:17|19974.53
20:53:18|19975.73
20:53:19|19975.73
20:53:20|19974.58
20:53:21|19974.58
20:53:22|19974.58
20:53:23|19974.58
20:53:24|19974.58
20:53:25|19974.58
20:53:26|19974.58
20:53:27|19974.58
20:53:28|19972.38
20:53:29|19972.38
20:53:30|19972.38
20:53:31|19972.38
20:53:32|19972.38
20:53:33|19972.38
20:53:34|19972.38
20:53:35|19972.38
20:53:36|19972.38
20:53:37|19972.38
20:53:39|19972.38
20:53:40|19972.38
20:53:40|19974.84
20:53:43|19974.84
20:53:44|19974.84
20:53:44|19974.8
20:53:46|19974.8
20:53:47|19974.8
20:53:48|19974.58
20:53:50|19974.58
20:53:50|19974.58
20:53:51|19974.42
20:53:53|19974.42
20:53:54|19974.42
20:53:55|19971.23
20:53:55|19971.23
20:53:56|19971.23
20:53:59|19971.23
20:53:59|19971.23
20:54:00|19971.23
20:54:01|19971.23
20:54:02|19971.23
20:54:03|19971.23
20:54:04|19971.23
20:54:05|19971.23
20:54:06|19971.23
20:54:07|19971.23
20:54:08|19971.23
20:54:09|19971.23
20:54:11|19971.23
20:54:12|19970.01
20:54:13|19970.01
20:54:13|19970.01
20:54:14|19970.01
20:54:17|19974.35
20:54:17|19974.35
20:54:18|19974.35
20:54:19|19974.35
20:54:20|19974.35
20:54:21|19974.35
20:54:22|19974.35
20:54:23|19974.35
20:54:24|19974.35
20:54:25|19974.35
20:54:26|19974.35
20:54:27|19974.35
20:54:28|19974.35
20:54:29|19974.35
20:54:30|19976.89
20:54:31|19976.51
20:54:32|19976.51
20:54:33|19976.51
20:54:34|19976.51
20:54:35|19976.51
20:54:36|19976.51
20:54:38|19974.88
20:54:39|19974.88
20:54:40|19974.88
20:54:41|19974.63
20:54:42|19974.63
20:54:42|19974.63
20:54:44|19974.63
20:54:45|19974.63
20:54:45|19974.63
20:54:46|19974.7
20:54:47|19974.7
20:54:49|19974.7
20:54:50|19974.7
20:54:51|19975.3
20:54:52|19975.3
20:54:52|19970.11
20:54:54|19969.2
20:54:55|19969.2
20:54:55|19969.2
20:54:57|19969.2
20:54:58|19969.2
20:54:59|19969.2
20:55:00|19969.2
20:55:01|19966.76
20:55:03|19966.76
20:55:03|19966.76
20:55:04|19966.76
20:55:05|19966.76
20:55:06|19966.76
20:55:07|19966.76
20:55:09|19966.76
20:55:11|19966.76
20:55:12|19966.76
20:55:13|19966.76
20:55:14|19966.76
20:55:14|19966.76
20:55:16|19966.76
20:55:17|19969.51
20:55:18|19969.51
20:55:19|19969.51
20:55:20|19969.51
20:55:21|19961.42
20:55:22|19961.93
20:55:23|19961.93
20:55:24|19961.93
20:55:25|19959.13
20:55:26|19959.13
20:55:27|19959.13
20:55:28|19959.13
20:55:29|19965.21
20:55:30|19959.09
20:55:31|19959.09
20:55:32|19959.09
20:55:33|19959.09
20:55:34|19959.09
20:55:35|19959.09
20:55:36|19959.09
20:55:37|19959.09
20:55:38|19959.09
20:55:39|19959.09
20:55:41|19959.09
20:55:42|19959.09
20:55:43|19959.09
20:55:44|19962.01
20:55:46|19962.01
20:55:47|19961.96
20:55:47|19961.96
20:55:48|19961.96
20:55:50|19961.97
20:55:50|19961.97
20:55:52|19961.97
20:55:54|19961.97
20:55:55|19961.97
20:55:56|19961.97
20:55:56|19961.97
20:55:57|19961.97
20:55:59|19961.97
20:55:59|19961.97
20:56:01|19961.97
20:56:02|19961.97
20:56:03|19961.97
20:56:04|19961.97
20:56:05|19961.97
20:56:06|19961.98
20:56:07|19958.27
20:56:08|19958.27
20:56:09|19958.27
20:56:10|19958.27
20:56:11|19959.11
20:56:12|19959.11
20:56:13|19959.11
20:56:14|19959.95
20:56:15|19957.3
20:56:17|19957.3
20:56:17|19958.62
20:56:18|19955.8
20:56:19|19955.8
20:56:20|19955.8
20:56:21|19956.98
20:56:23|19956.98
20:56:23|19956.98
20:56:24|19958.02
20:56:25|19958.02
20:56:27|19955.81
20:56:27|19955.81
20:56:28|19955.81
20:56:29|19955.81
20:56:30|19955.81
20:56:31|19957.48
20:56:33|19957.48
20:56:33|19957.48
20:56:35|19957.48
20:56:36|19956.78
20:56:37|19955.8
20:56:38|19957.48
20:56:39|19957.48
20:56:41|19957.48
20:56:42|19957.48
20:56:42|19957.68
20:56:44|19957.68
20:56:45|19957.68
20:56:46|19957.16
20:56:47|19957.16
20:56:47|19957.16
20:56:48|19957.16
20:56:49|19956.76
20:56:50|19956.76
20:56:52|19956.76
20:56:52|19956.76
20:56:54|19956.72
20:56:55|19955.7
20:56:56|19955.7
20:56:56|19955.7
20:56:57|19955.7
20:56:59|19958.43
20:56:59|19962.7
20:57:00|19962.7
20:57:02|19962.7
20:57:03|19962.87
20:57:04|19962.87
20:57:05|19962.87
20:57:06|19962.87
20:57:07|19962.87
20:57:08|19958.54
20:57:09|19958.54
20:57:10|19958.54
20:57:12|19956.07
20:57:12|19956.07
20:57:14|19954.15
20:57:14|19954.15
20:57:16|19954.15
20:57:18|19954.15
20:57:18|19954.15
20:57:19|19954.15
20:57:21|19954.15
20:57:22|19954.15
20:57:22|19954.15
20:57:23|19954.15
20:57:24|19954.15
20:57:25|19955.32
20:57:26|19955.32
20:57:27|19955.32
20:57:28|19952.09
20:57:29|19952.09
20:57:30|19952.09
20:57:32|19952.09
20:57:33|19956.94
20:57:33|19956.94
20:57:35|19956.94
20:57:36|19956.94
20:57:37|19956.94
20:57:38|19956.94
20:57:39|19956.94
20:57:40|19957.36
20:57:42|19958.27
20:57:43|19958.27
20:57:44|19958.27
20:57:45|19958.27
20:57:46|19958.27
20:57:47|19958.98
20:57:48|19958.98
20:57:49|19958.98
20:57:50|19957.56
20:57:52|19957.56
20:57:52|19957.56
20:57:54|19959.73
20:57:55|19966.75
20:57:56|19964.36
20:57:57|19964.36
20:57:58|19965.13
20:57:59|19965.13
20:58:00|19965.13
20:58:01|19964.28
20:58:02|19964.28
20:58:04|19964.28
20:58:05|19964.28
20:58:06|19972.54
20:58:07|19970.03
20:58:08|19970.03
20:58:09|19970.03
20:58:10|19970.03
20:58:11|19970.03
20:58:12|19970.03
20:58:13|19977.03
20:58:14|19973.19
20:58:15|19975.01
20:58:16|19977.59
20:58:17|19980.15
20:58:18|19983.76
20:58:19|19979.04
20:58:20|19979.04
20:58:21|19979.12
20:58:22|19979.12
20:58:23|19979.12
20:58:24|19979.12
20:58:25|19980.61
20:58:26|19980.61
20:58:27|19980.61
20:58:28|19980.61
20:58:29|19980.61
20:58:30|19985.34
20:58:31|19985.34
20:58:32|19986.75
20:58:33|19987.45
20:58:34|19987.45
20:58:35|19987.45
20:58:36|19987.45
20:58:37|19986.2
20:58:38|19986.94
20:58:39|19986.94
20:58:40|19987.1
20:58:41|19987.1
20:58:42|19987.1
20:58:43|19987.1
20:58:44|19990.
20:58:45|19990.
20:58:46|19987.03
20:58:47|19987.26
20:58:48|19987.26
20:58:49|19987.26
20:58:50|19987.26
20:58:52|19984.65
20:58:52|19984.65
20:58:53|19988.26
20:58:55|19990.68
20:58:56|19990.68
20:58:56|19990.68
20:58:57|19987.53
20:58:59|19984.86
20:59:00|19984.86
20:59:01|19986.68
20:59:02|19986.68
20:59:04|19988.9
20:59:04|19988.9
20:59:05|19989.68
20:59:07|19990.7
20:59:08|19990.8
20:59:09|19993.51
20:59:09|20015.23
20:59:10|20012.89
20:59:12|20006.9
20:59:12|20008.65
20:59:13|20008.57
20:59:14|20003.51
20:59:15|20011.87
20:59:17|20003.73
20:59:18|20005.42
20:59:19|20014.45
20:59:20|20000.32
20:59:21|20013.78
20:59:22|20005.03
20:59:23|20001.41
20:59:24|20008.62
20:59:25|20007.76
20:59:26|20008.98
20:59:27|20011.93
20:59:28|20011.14
20:59:29|20008.58
20:59:30|20006.93
20:59:31|20010.83
20:59:32|20011.91
20:59:33|20015.52
20:59:34|20013.84
20:59:35|20015.58
20:59:36|20012.07
20:59:37|20012.07
20:59:38|20015.58
20:59:39|20009.
20:59:40|20009.
20:59:41|20009.76
20:59:42|20004.14
20:59:43|20005.47
20:59:44|20005.47
20:59:46|20003.8
20:59:46|20003.8
20:59:48|20003.8
20:59:50|20003.8
20:59:51|20003.8
20:59:51|20004.74
20:59:52|20008.41
20:59:54|20008.41
20:59:55|20008.69
20:59:56|20008.69
20:59:56|20008.69
20:59:58|20008.69
20:59:59|20008.69
21:00:00|20008.55
21:00:01|20008.55
21:00:02|20009.22
21:00:04|20017.51
21:00:05|20016.68
21:00:07|20014.49
21:00:08|20014.49
21:00:08|20014.49
21:00:10|20013.92
21:00:11|20013.92
21:00:12|20013.92
21:00:13|20022.34
21:00:14|20022.34
21:00:16|20022.34
21:00:17|20022.34
21:00:18|20022.34
21:00:19|20022.34
21:00:20|20016.41
21:00:21|20016.41
21:00:22|20016.41
21:00:23|20022.73
21:00:24|20019.47
21:00:25|20015.86
21:00:27|20015.86
21:00:28|20015.89
21:00:28|20012.13
21:00:29|20012.13
21:00:30|20014.91
21:00:32|20018.53
21:00:32|20018.53
21:00:34|20018.53
21:00:34|20017.05
21:00:35|20017.05
21:00:37|20017.
21:00:38|20013.05
21:00:38|20014.03
21:00:39|20013.33
21:00:40|20013.33
21:00:41|20016.14
21:00:42|20010.5
21:00:43|20010.5
21:00:45|20017.44
21:00:47|20008.61
21:00:47|20009.81
21:00:48|20009.95
21:00:50|20008.48
21:00:51|20007.06
21:00:52|20007.06
21:00:53|20009.33
21:00:54|20001.93
21:00:55|20006.82
21:00:56|20006.82
21:00:57|20008.35
21:00:58|20008.35
21:00:59|20008.35
21:01:00|20008.35
21:01:01|20008.35
21:01:02|20001.21
21:01:04|20001.21
21:01:05|20005.14
21:01:06|20005.14
21:01:07|20005.14
21:01:07|20005.14
21:01:08|20005.14
21:01:10|20005.14
21:01:11|20005.14
21:01:12|20005.14
21:01:13|20005.14
21:01:14|20005.14
21:01:15|20005.14
21:01:16|20005.14
21:01:17|20005.14
21:01:18|20005.14
21:01:19|20005.14
21:01:20|20000.
21:01:21|20003.67
21:01:22|20003.67
21:01:23|19997.7
21:01:24|20001.65
21:01:25|20001.65
21:01:26|19999.37
21:01:27|19999.37
21:01:28|20001.61
21:01:29|20001.61
21:01:30|20001.61
21:01:31|20003.77
21:01:32|20003.77
21:01:33|20003.77
21:01:34|20003.77
21:01:35|20003.78
21:01:36|20001.64
21:01:37|20001.64
21:01:38|20000.08
21:01:39|20000.08
21:01:40|20003.29
21:01:41|20003.29
21:01:42|20003.29
21:01:43|20003.29
21:01:45|20000.16
21:01:45|20000.16
21:01:47|20003.4
21:01:48|20001.37
21:01:49|20001.37
21:01:50|20001.37
21:01:51|20001.37
21:01:52|20001.37
21:01:53|20001.37
21:01:54|20001.37
21:01:55|20001.37
21:01:56|20001.37
21:01:57|19992.51
21:01:58|19992.51
21:01:59|19988.47
21:02:00|19988.47
21:02:02|19988.47
21:02:02|19988.47
21:02:05|19988.47
21:02:05|19988.47
21:02:06|19994.46
21:02:07|19994.41
21:02:08|19994.41
21:02:10|19994.41
21:02:11|19994.41
21:02:11|19994.41
21:02:13|19993.36
21:02:14|19993.36
21:02:15|19993.36
21:02:16|19993.36
21:02:16|19993.36
21:02:17|19993.36
21:02:19|19993.36
21:02:20|19992.79
21:02:21|19992.79
21:02:22|19992.79
21:02:23|19992.79
21:02:24|19992.79
21:02:25|19992.79
21:02:25|19983.89
21:02:27|19982.85
21:02:28|19987.04
21:02:28|19977.37
21:02:30|19983.53
21:02:31|19980.6
21:02:32|19983.83
21:02:33|19983.83
21:02:33|19983.83
21:02:34|19983.83
21:02:36|19983.83
21:02:36|19976.86
21:02:38|19981.17
21:02:39|19981.45
21:02:40|19981.5
21:02:41|19981.5
21:02:42|19983.29
21:02:42|19978.74
21:02:43|19978.74
21:02:44|19984.07
21:02:45|19985.07
21:02:48|19985.07
21:02:48|19985.07
21:02:49|19985.07
21:02:50|19985.07
21:02:51|19985.07
21:02:52|19985.07
21:02:54|19985.07
21:02:58|19985.07
21:02:58|19985.07
21:02:59|19985.07
21:03:00|19983.8
21:03:01|19983.8
21:03:02|19983.8
21:03:04|19983.8
21:03:05|19983.63
21:03:06|19983.63
21:03:07|19980.79
21:03:08|19980.79
21:03:09|19980.79
21:03:10|19980.79
21:03:11|19980.53
21:03:12|19980.53
21:03:13|19980.53
21:03:14|19980.53
21:03:14|19980.53
21:03:16|19980.53
21:03:17|19982.38
21:03:18|19986.73
21:03:19|19985.96
21:03:20|19985.96
21:03:21|19985.96
21:03:22|19985.96
21:03:23|19985.96
21:03:24|19985.96
21:03:25|19985.96
21:03:26|19985.96
21:03:27|19985.96
21:03:28|19993.99
21:03:29|19993.99
21:03:29|19995.52
21:03:31|19995.52
21:03:31|19996.28
21:03:32|19996.28
21:03:34|20005.2
21:03:35|20005.2
21:03:35|20000.17
21:03:36|19999.57
21:03:38|19998.78
21:03:39|19996.96
21:03:40|19996.96
21:03:40|19999.71
21:03:42|19999.71
21:03:43|19999.71
21:03:44|20008.47
21:03:45|20008.47
21:03:45|20008.47
21:03:47|20008.47
21:03:47|20008.47
21:03:50|20008.47
21:03:50|20008.47
21:03:51|20008.47
21:03:52|20008.47
21:03:54|20005.88
21:03:56|20005.88
21:03:56|20005.88
21:03:57|20005.88
21:03:58|20005.88
21:04:00|20006.74
21:04:01|20002.9
21:04:02|20002.9
21:04:03|19999.98
21:04:04|19999.98
21:04:04|20003.36
21:04:06|20003.36
21:04:07|20003.36
21:04:08|20003.36
21:04:09|20006.72
21:04:10|20014.64
21:04:11|20008.46
21:04:12|20005.75
21:04:13|20005.75
21:04:14|20005.75
21:04:15|20005.75
21:04:16|19999.77
21:04:17|20000.74
21:04:18|20000.74
21:04:18|20000.74
21:04:20|20000.74
21:04:20|20002.91
21:04:22|20002.91
21:04:22|20002.91
21:04:24|20002.91
21:04:25|20002.91
21:04:26|20006.72
21:04:26|20002.06
21:04:28|20002.06
21:04:29|20002.06
21:04:30|20002.81
21:04:31|20002.81
21:04:32|20002.81
21:04:32|20002.81
21:04:33|20002.81
21:04:36|20003.63
21:04:36|20003.63
21:04:37|20003.63
21:04:38|20003.63
21:04:39|20003.63
21:04:40|20003.63
21:04:41|20003.63
21:04:42|20003.63
21:04:43|20003.63
21:04:45|20003.63
21:04:46|20003.63
21:04:47|20003.63
21:04:48|20003.63
21:04:50|20003.63
21:04:50|20003.63
21:04:51|20003.63
21:04:52|20003.63
21:04:54|20008.49
21:04:55|20008.49
21:04:55|20008.49
21:04:56|20008.49
21:04:58|20008.49
21:04:59|20008.49
21:05:00|20008.53
21:05:01|20008.53
21:05:02|20008.53
21:05:03|20008.53
21:05:05|20009.08
21:05:05|20009.08
21:05:06|20009.08
21:05:08|20009.08
21:05:10|20005.28
21:05:10|20003.85
21:05:11|20003.85
21:05:12|20003.88
21:05:14|20003.88
21:05:14|20003.88
21:05:15|20003.88
21:05:16|20003.96
21:05:17|20003.96
21:05:19|20003.96
21:05:19|20005.81
21:05:21|20003.85
21:05:22|20003.85
21:05:23|20003.85
21:05:24|20003.19
21:05:25|20003.19
21:05:26|20003.06
21:05:27|20003.06
21:05:28|20003.06
21:05:29|20003.32
21:05:30|20005.28
21:05:30|20003.21
21:05:31|19998.14
21:05:32|19994.84
21:05:33|19998.19
21:05:35|19998.19
21:05:36|19996.11
21:05:36|19996.11
21:05:38|19996.11
21:05:38|19996.11
21:05:40|19996.11
21:05:41|19995.22
21:05:42|19995.
21:05:43|19995.
21:05:44|19995.
21:05:44|19995.
21:05:45|19995.
21:05:47|19995.
21:05:48|19995.
21:05:49|19995.
21:05:49|19995.
21:05:52|19995.
21:05:52|19995.
21:05:53|19993.19
21:05:54|19993.19
21:05:55|19993.41
21:05:56|19993.41
21:05:57|19991.09
21:05:58|19995.9
21:06:00|19995.9
21:06:00|19995.9
21:06:02|19995.9
21:06:03|19995.9
21:06:05|19995.9
21:06:05|19995.9
21:06:06|19995.9
21:06:07|19994.15
21:06:08|19994.15
21:06:09|19990.01
21:06:10|19987.4
21:06:11|19989.7
21:06:12|19989.7
21:06:14|19989.7
21:06:14|19989.7
21:06:15|19989.7
21:06:16|19987.56
21:06:17|19987.56
21:06:18|19987.56
21:06:19|19987.05
21:06:20|19987.94
21:06:21|19982.74
21:06:23|19988.69
21:06:23|19988.69
21:06:25|19988.69
21:06:26|19988.69
21:06:27|19988.69
21:06:28|19988.69
21:06:29|19988.69
21:06:30|19988.69
21:06:31|19988.69
21:06:31|19986.9
21:06:32|19986.9
21:06:34|19986.55
21:06:35|19986.55
21:06:36|19983.19
21:06:36|19983.19
21:06:37|19982.9
21:06:39|19982.9
21:06:40|19982.9
21:06:40|19982.9
21:06:41|19982.9
21:06:44|19986.47
21:06:44|19986.47
21:06:45|19986.47
21:06:47|19986.47
21:06:48|19981.89
21:06:48|19986.38
21:06:50|19986.38
21:06:50|19988.36
21:06:52|19990.98
21:06:53|19990.98
21:06:54|19988.72
21:06:56|19988.72
21:06:57|19989.12
21:06:59|19987.15
21:07:00|19981.93
21:07:00|19981.93
21:07:02|19981.93
21:07:03|19984.4
21:07:04|19987.71
21:07:05|19987.71
21:07:06|19987.71
21:07:07|19986.92
21:07:08|19986.92
21:07:09|19987.37
21:07:10|19987.37
21:07:11|19987.37
21:07:12|19987.37
21:07:13|19987.37
21:07:14|19987.37
21:07:15|19987.37
21:07:17|19987.37
21:07:17|19987.37
21:07:18|19987.37
21:07:19|19986.6
21:07:20|19986.6
21:07:21|19986.6
21:07:22|19985.93
21:07:23|19985.93
21:07:24|19985.93
21:07:25|19985.93
21:07:26|19985.01
21:07:27|19985.01
21:07:28|19985.01
21:07:29|19985.01
21:07:30|19985.01
21:07:31|19985.01
21:07:32|19985.01
21:07:33|19985.01
21:07:34|19985.01
21:07:35|19985.01
21:07:36|19985.01
21:07:37|19985.01
21:07:38|19985.61
21:07:39|19985.61
21:07:40|19985.61
21:07:41|19985.61
21:07:42|19985.61
21:07:43|19985.61
21:07:44|19985.61
21:07:45|19985.61
21:07:46|19985.61
21:07:47|19985.61
21:07:48|19985.61
21:07:49|19985.61
21:07:50|19985.61
21:07:51|19985.61
21:07:53|19982.87
21:07:53|19982.52
21:07:54|19982.52
21:07:56|19982.52
21:07:57|19982.52
21:07:57|19982.52
21:07:59|19982.52
21:08:00|19980.
21:08:01|19980.
21:08:02|19980.
21:08:04|19980.
21:08:04|19981.08
21:08:05|19981.08
21:08:06|19981.08
21:08:07|19981.08
21:08:08|19981.08
21:08:09|19981.08
21:08:11|19981.08
21:08:12|19981.08
21:08:13|19978.46
21:08:14|19978.46
21:08:15|19978.46
21:08:16|19978.34
21:08:17|19974.83
21:08:19|19981.01
21:08:19|19985.21
21:08:20|19985.21
21:08:21|19985.21
21:08:22|19985.21
21:08:23|19985.21
21:08:25|19985.21
21:08:26|19985.21
21:08:27|19983.51
21:08:27|19983.51
21:08:29|19984.51
21:08:30|19984.51
21:08:32|19984.51
21:08:32|19981.65
21:08:33|19981.65
21:08:34|19981.55
21:08:35|19981.55
21:08:36|19981.55
21:08:37|19981.55
21:08:38|19981.55
21:08:39|19981.75
21:08:40|19981.75
21:08:41|19981.75
21:08:42|19981.75
21:08:43|19981.75
21:08:44|19981.75
21:08:46|19981.75
21:08:47|19981.75
21:08:47|19985.45
21:08:48|19985.45
21:08:50|19985.45
21:08:51|19985.45
21:08:53|19985.45
21:08:53|19985.45
21:08:55|19985.45
21:08:56|19985.45
21:08:57|19985.45
21:08:57|19985.95
21:08:58|19985.95
21:09:00|19985.95
21:09:01|19990.51
21:09:03|19993.03
21:09:03|19993.03
21:09:04|19995.38
21:09:06|19995.78
21:09:07|19996.4
21:09:09|19996.4
21:09:09|19996.4
21:09:10|19996.4
21:09:11|19996.4
21:09:12|20000.
21:09:13|20000.
21:09:14|20000.
21:09:15|20000.
21:09:16|19998.18
21:09:17|19998.18
21:09:18|19993.78
21:09:19|19993.78
21:09:20|19998.95
21:09:21|19998.95
21:09:22|19998.95
21:09:23|19998.95
21:09:24|19998.95
21:09:25|19998.95
21:09:26|19998.95
21:09:27|19998.95
21:09:28|19998.95
21:09:29|19998.95
21:09:30|19998.57
21:09:31|19998.57
21:09:32|19998.57
21:09:33|19998.57
21:09:34|19998.57
21:09:35|20000.48
21:09:36|20000.48
21:09:37|20000.73
21:09:38|20000.73
21:09:39|20000.73
21:09:40|20000.73
21:09:41|20000.73
21:09:42|20000.73
21:09:43|20000.99
21:09:44|20000.99
21:09:45|20002.39
21:09:46|20002.39
21:09:47|20001.04
21:09:48|20001.04
21:09:49|20000.04
21:09:51|20001.22
21:09:51|20001.22
21:09:52|20001.22
21:09:54|20001.22
21:09:55|20001.22
21:09:56|20000.12
21:09:56|20000.34
21:09:57|20001.22
21:09:58|20001.22
21:10:00|20001.22
21:10:00|20001.22
21:10:02|20001.22
21:10:03|19996.24
21:10:05|19996.24
21:10:06|19996.92
21:10:08|19996.92
21:10:08|19996.92
21:10:09|19996.92
21:10:10|19996.92
21:10:11|19996.92
21:10:12|19996.92
21:10:13|19996.92
21:10:14|19996.92
21:10:15|19996.92
21:10:16|19996.92
21:10:17|19996.92
21:10:19|20002.39
21:10:19|20002.39
21:10:21|20002.39
21:10:22|20002.39
21:10:23|20002.39
21:10:24|20002.39
21:10:25|20002.39
21:10:26|20002.39
21:10:26|20002.39
21:10:29|20002.39
21:10:30|20002.17
21:10:31|20002.17
21:10:32|20002.17
21:10:33|20002.17
21:10:34|20002.17
21:10:35|20031.18
21:10:36|20035.67
21:10:37|20021.01
21:10:38|20018.74
21:10:39|20023.62
21:10:40|20023.62
21:10:41|20025.61
21:10:42|20017.04
21:10:43|20017.04
21:10:44|20017.04
21:10:45|20017.04
21:10:46|20017.04
21:10:47|20018.48
21:10:48|20018.48
21:10:49|20023.47
21:10:50|20023.47
21:10:51|20023.47
21:10:52|20020.99
21:10:53|20020.99
21:10:55|20020.99
21:10:56|20025.02
21:10:57|20025.02
21:10:59|20022.87
21:10:59|20022.87
21:11:01|20022.87
21:11:02|20017.02
21:11:03|20017.02
21:11:04|20017.02
21:11:05|20020.14
21:11:06|20023.41
21:11:07|20023.41
21:11:08|20023.41
21:11:09|20023.41
21:11:10|20023.41
21:11:11|20023.41
21:11:12|20023.41
21:11:13|20023.41
21:11:15|20020.91
21:11:16|20020.91
21:11:16|20020.91
21:11:17|20020.91
21:11:19|20020.91
21:11:19|20020.91
21:11:21|20020.91
21:11:21|20020.91
21:11:22|20020.91
21:11:24|20020.91
21:11:25|20012.87
21:11:26|20017.75
21:11:27|20017.75
21:11:28|20017.75
21:11:29|20014.29
21:11:30|20014.29
21:11:31|20014.29
21:11:32|20017.91
21:11:33|20017.91
21:11:34|20017.91
21:11:35|20017.91
21:11:36|20015.31
21:11:37|20015.31
21:11:38|20015.31
21:11:39|20015.31
21:11:40|20015.31
21:11:41|20015.31
21:11:42|20015.31
21:11:43|20015.31
21:11:44|20015.31
21:11:45|20014.35
21:11:46|20014.35
21:11:48|20014.35
21:11:48|20014.35
21:11:49|20014.35
21:11:50|20014.81
21:11:51|20014.81
21:11:52|20014.81
21:11:53|20015.31
21:11:55|20015.31
21:11:57|20015.31
21:11:57|20017.2
21:11:59|20017.2
21:11:59|20017.2
21:12:00|20017.2
21:12:01|20014.47
21:12:03|20014.47
21:12:05|20014.47
21:12:05|20014.47
21:12:06|20008.55
21:12:07|20008.55
21:12:08|20008.55
21:12:09|20008.55
21:12:10|20008.55
21:12:11|20014.13
21:12:12|20014.13
21:12:13|20014.13
21:12:14|20014.29
21:12:15|20014.29
21:12:16|20014.29
21:12:17|20014.29
21:12:18|20014.29
21:12:19|20014.29
21:12:20|20014.29
21:12:21|20014.29
21:12:22|20014.29
21:12:23|20014.29
21:12:24|20014.29
21:12:25|20014.29
21:12:27|20014.29
21:12:27|20014.29
21:12:29|20014.29
21:12:30|20014.29
21:12:31|20013.45
21:12:31|20013.45
21:12:34|20013.45
21:12:35|20013.45
21:12:36|20013.56
21:12:37|20013.56
21:12:38|20013.56
21:12:39|20015.08
21:12:39|20015.08
21:12:41|20015.08
21:12:43|20015.08
21:12:43|20014.42
21:12:44|20014.42
21:12:45|20014.42
21:12:46|20014.42
21:12:47|20014.42
21:12:48|20014.42
21:12:49|20014.42
21:12:50|20014.42
21:12:51|20014.42
21:12:52|20014.42
21:12:54|20017.39
21:12:54|20017.39
21:12:56|20017.39
21:12:57|20015.51
21:12:57|20015.51
21:13:00|20015.51
21:13:01|20015.51
21:13:03|20012.28
21:13:04|20012.28
21:13:05|20012.28
21:13:06|20012.27
21:13:07|20012.27
21:13:07|20012.27
21:13:08|20012.27
21:13:10|20012.27
21:13:11|20012.27
21:13:11|20012.27
21:13:13|20012.27
21:13:15|20012.27
21:13:15|20012.27
21:13:16|20012.27
21:13:17|20012.27
21:13:18|20012.27
21:13:19|20012.27
21:13:20|20012.27
21:13:21|20012.27
21:13:22|20012.27
21:13:23|20012.27
21:13:24|20015.39
21:13:25|20015.39
21:13:27|20012.77
21:13:27|20014.92
21:13:28|20014.92
21:13:30|20014.92
21:13:31|20014.92
21:13:32|20014.92
21:13:33|20013.06
21:13:34|20013.06
21:13:34|20013.06
21:13:35|20013.06
21:13:36|20013.
21:13:37|20013.
21:13:39|20013.08
21:13:40|20013.08
21:13:40|20013.08
21:13:42|20013.08
21:13:43|20013.08
21:13:43|20012.76
21:13:45|20012.76
21:13:45|20012.76
21:13:46|20012.76
21:13:48|20014.75
21:13:49|20015.39
21:13:49|20015.39
21:13:50|20015.39
21:13:51|20017.66
21:13:53|20017.66
21:13:54|20017.66
21:13:55|20017.66
21:13:56|20017.66
21:13:56|20017.66
21:13:59|20018.
21:13:59|20018.
21:14:00|20018.
21:14:01|20018.
21:14:03|20018.
21:14:05|20018.
21:14:05|20018.
21:14:06|20015.51
21:14:08|20015.51
21:14:09|20015.51
21:14:10|20016.09
21:14:11|20016.09
21:14:12|20016.09
21:14:13|20016.11
21:14:14|20016.11
21:14:14|20016.11
21:14:16|20016.11
21:14:16|20016.05
21:14:18|20016.05
21:14:19|20016.05
21:14:19|20014.54
21:14:21|20014.54
21:14:22|20016.38
21:14:22|20016.38
21:14:24|20016.38
21:14:24|20016.38
21:14:26|20014.09
21:14:26|20014.09
21:14:28|20014.09
21:14:28|20014.09
21:14:30|20014.09
21:14:30|20014.09
21:14:32|20014.09
21:14:33|20014.09
21:14:33|20016.99
21:14:34|20016.99
21:14:36|20016.99
21:14:37|20016.99
21:14:37|20016.99
21:14:39|20016.99
21:14:39|20016.99
21:14:41|20016.99
21:14:42|20016.99
21:14:42|20016.99
21:14:45|20016.99
21:14:46|20016.99
21:14:47|20016.99
21:14:48|20016.99
21:14:48|20015.6
21:14:50|20015.6
21:14:50|20015.6
21:14:51|20015.48
21:14:52|20015.48
21:14:53|20015.48
21:14:55|20015.48
21:14:55|20015.48
21:14:57|20015.48
21:14:57|20015.48
21:15:00|20015.48
21:15:00|20015.48
21:15:02|20015.48
21:15:04|20015.48
21:15:05|20015.48
21:15:06|20015.48
21:15:07|20015.48
21:15:08|20015.48
21:15:10|20015.48
21:15:10|20015.48
21:15:11|20015.48
21:15:12|20016.29
21:15:13|20013.88
21:15:14|20013.88
21:15:15|20012.57
21:15:16|20012.57
21:15:17|20012.43
21:15:18|20011.69
21:15:19|20011.69
21:15:20|20011.69
21:15:21|20010.
21:15:23|20007.73
21:15:24|20007.73
21:15:25|20007.73
21:15:26|20007.73
21:15:26|20007.73
21:15:28|20007.73
21:15:29|20009.29
21:15:29|20009.29
21:15:31|20009.29
21:15:32|20009.29
21:15:32|20009.29
21:15:34|20009.29
21:15:35|20009.29
21:15:36|20006.79
21:15:37|20006.89
21:15:37|20006.89
21:15:39|20006.89
21:15:40|20010.45
21:15:41|20010.45
21:15:41|20010.45
21:15:43|20010.45
21:15:43|20010.45
21:15:44|20010.45
21:15:46|20010.45
21:15:46|20010.45
21:15:47|20010.45
21:15:49|20010.45
21:15:49|20010.45
21:15:50|20010.45
21:15:52|20010.45
21:15:53|20010.45
21:15:53|20010.45
21:15:54|20010.45
21:15:56|20010.45
21:15:57|20010.45
21:15:58|20010.45
21:16:00|20010.45
21:16:00|20010.45
21:16:01|20010.45
21:16:03|20010.45
21:16:05|20016.64
21:16:06|20016.64
21:16:07|20016.64
21:16:07|20016.64
21:16:09|20016.64
21:16:10|20016.64
21:16:11|20016.64
21:16:11|20016.64
21:16:13|20016.64
21:16:14|20016.64
21:16:15|20016.64
21:16:16|20016.64
21:16:17|20013.57
21:16:18|20013.57
21:16:19|20013.57
21:16:20|20013.57
21:16:21|20013.57
21:16:22|20013.57
21:16:23|20010.24
21:16:25|20010.24
21:16:25|20010.24
21:16:26|20010.24
21:16:28|20010.24
21:16:29|20010.24
21:16:30|20010.24
21:16:31|20010.24
21:16:31|20010.24
21:16:32|20010.24
21:16:34|20010.24
21:16:35|20010.24
21:16:37|20011.07
21:16:38|20011.07
21:16:38|20007.76
21:16:40|20007.76
21:16:40|20007.76
21:16:42|20002.74
21:16:43|20005.44
21:16:43|20005.44
21:16:44|20005.44
21:16:45|20005.33
21:16:47|20005.33
21:16:48|20005.33
21:16:49|20005.33
21:16:49|20005.33
21:16:50|20006.72
21:16:51|20006.72
21:16:54|20006.72
21:16:54|20006.72
21:16:55|20006.72
21:16:56|20006.72
21:16:57|20006.72
21:16:59|20006.72
21:16:59|20006.72
21:17:01|20006.72
21:17:02|20006.72
21:17:04|20006.72
21:17:05|20008.51
21:17:06|20008.51
21:17:07|20008.51
21:17:08|20008.51
21:17:09|20008.51
21:17:10|20008.51
21:17:11|20008.51
21:17:12|20008.51
21:17:13|20008.51
21:17:15|20008.51
21:17:15|20008.51
21:17:17|20008.51
21:17:18|20008.51
21:17:19|20004.38
21:17:20|20004.38
21:17:21|20004.38
21:17:22|20004.38
21:17:23|20004.38
21:17:24|20004.38
21:17:25|20004.38
21:17:26|20004.38
21:17:27|20004.38
21:17:28|20004.38
21:17:29|20004.38
21:17:30|20004.38
21:17:32|20004.38
21:17:33|20004.38
21:17:33|20004.38
21:17:34|20004.38
21:17:35|20004.38
21:17:36|20004.38
21:17:38|20004.83
21:17:40|20004.83
21:17:41|20007.8
21:17:42|20007.8
21:17:43|20007.8
21:17:44|20007.8
21:17:45|20007.8
21:17:46|20007.8
21:17:47|20007.8
21:17:48|20007.8
21:17:49|20007.8
21:17:51|20007.8
21:17:51|20007.8
21:17:52|20007.8
21:17:53|20007.8
21:17:54|20007.8
21:17:55|20007.8
21:17:56|20007.8
21:17:58|20007.8
21:17:59|20007.8
21:18:01|20007.8
21:18:01|20007.8
21:18:03|20007.8
21:18:05|20007.8
21:18:06|20007.8
21:18:07|20009.6
21:18:08|20009.6
21:18:09|20009.6
21:18:10|20009.6
21:18:10|20009.6
21:18:12|20009.6
21:18:13|20009.6
21:18:13|20009.6
21:18:14|20009.6
21:18:16|20009.6
21:18:16|20009.6
21:18:19|20009.6
21:18:19|20009.6
21:18:20|20009.6
21:18:21|20009.43
21:18:22|20009.43
21:18:23|20009.43
21:18:24|20009.43
21:18:26|20008.79
21:18:28|20008.79
21:18:28|20008.79
21:18:29|20008.79
21:18:30|20008.79
21:18:31|20008.79
21:18:32|20008.79
21:18:33|20008.79
21:18:34|20008.79
21:18:35|20008.79
21:18:36|20008.79
21:18:37|20008.79
21:18:38|20008.79
21:18:39|20008.79
21:18:40|20008.79
21:18:41|20008.79
21:18:43|20008.79
21:18:43|20008.79
21:18:45|20008.79
21:18:45|20008.79
21:18:47|20008.79
21:18:48|20008.79
21:18:48|20010.84
21:18:50|20010.84
21:18:51|20010.84
21:18:52|20010.84
21:18:52|20010.84
21:18:54|20010.84
21:18:54|20010.84
21:18:55|20010.84
21:18:56|20010.84
21:18:58|20010.84
21:18:58|20010.84
21:18:59|20010.84
21:19:02|20010.84
21:19:02|20010.84
21:19:03|20010.84
21:19:05|20010.84
21:19:06|20008.75
21:19:07|20008.75
21:19:08|20008.75
21:19:09|20008.75
21:19:10|20008.75
21:19:11|20008.75
21:19:12|20008.75
21:19:13|20008.75
21:19:14|20008.75
21:19:15|20008.75
21:19:16|20008.75
21:19:16|20008.75
21:19:18|20008.75
21:19:19|20008.75
21:19:19|20006.16
21:19:20|20006.16
21:19:21|20006.16
21:19:23|20006.16
21:19:24|20014.09
21:19:24|20010.2
21:19:25|20010.2
21:19:26|20010.2
21:19:27|20010.2
21:19:30|20010.2
21:19:30|20010.2
21:19:31|20010.2
21:19:32|20010.2
21:19:33|20010.2
21:19:35|20010.2
21:19:36|20013.1
21:19:37|20013.1
21:19:38|20013.1
21:19:39|20013.1
21:19:40|20010.9
21:19:41|20010.9
21:19:42|20010.9
21:19:43|20010.9
21:19:44|20010.9
21:19:45|20012.21
21:19:46|20012.21
21:19:47|20012.21
21:19:48|20012.21
21:19:49|20012.21
21:19:50|20012.21
21:19:51|20012.21
21:19:52|20012.21
21:19:53|20014.23
21:19:54|20017.3
21:19:55|20017.3
21:19:56|20017.3
21:19:57|20017.3
21:19:58|20017.3
21:19:59|20017.3
21:20:00|20017.3
21:20:02|20017.92
21:20:03|20017.92
21:20:04|20017.92
21:20:05|20016.
21:20:06|20016.
21:20:08|20016.
21:20:08|20016.
21:20:09|20016.55
21:20:10|20014.27
21:20:11|20018.74
21:20:13|20018.74
21:20:14|20018.74
21:20:14|20018.74
21:20:15|20018.74
21:20:16|20018.74
21:20:17|20020.74
21:20:19|20020.74
21:20:20|20020.87
21:20:21|20022.14
21:20:22|20022.14
21:20:23|20021.74
21:20:24|20021.74
21:20:25|20021.74
21:20:26|20021.74
21:20:27|20021.74
21:20:28|20021.74
21:20:29|20021.74
21:20:30|20021.74
21:20:31|20021.74
21:20:32|20021.74
21:20:33|20021.74
21:20:34|20019.94
21:20:35|20019.94
21:20:36|20019.94
21:20:37|20019.94
21:20:38|20019.94
21:20:39|20019.94
21:20:40|20021.72
21:20:41|20019.81
21:20:42|20019.81
21:20:43|20019.81
21:20:44|20019.81
21:20:45|20019.81
21:20:46|20019.81
21:20:47|20019.81
21:20:48|20019.81
21:20:49|20019.81
21:20:50|20019.81
21:20:51|20019.81
21:20:52|20019.81
21:20:54|20019.81
21:20:54|20019.81
21:20:55|20019.81
21:20:56|20021.52
21:20:57|20021.52
21:20:58|20021.52
21:20:59|20021.52
21:21:00|20021.52
21:21:01|20021.52
21:21:03|20021.52
21:21:04|20021.52
21:21:05|20014.74
21:21:06|20014.74
21:21:07|20014.74
21:21:08|20014.74
21:21:09|20014.74
21:21:10|20014.74
21:21:11|20014.74
21:21:12|20010.73
21:21:13|20010.73
21:21:14|20010.73
21:21:15|20010.73
21:21:17|20010.73
21:21:17|20010.73
21:21:18|20014.22
21:21:19|20014.22
21:21:20|20014.22
21:21:22|20014.22
21:21:23|20006.73
21:21:23|20006.73
21:21:25|20006.73
21:21:26|20006.73
21:21:27|20006.73
21:21:28|20006.73
21:21:29|20010.2
21:21:30|20010.2
21:21:32|20010.2
21:21:33|20010.2
21:21:34|20010.2
21:21:36|20010.2
21:21:36|20010.2
21:21:37|20007.92
21:21:38|20007.92
21:21:40|20007.92
21:21:41|20007.92
21:21:41|20008.25
21:21:43|20008.25
21:21:44|20008.25
21:21:45|20008.25
21:21:46|20008.25
21:21:47|20008.25
21:21:49|20008.25
21:21:49|20008.25
21:21:51|20010.15
21:21:51|20010.15
21:21:53|20010.32
21:21:54|20010.32
21:21:55|20009.62
21:21:56|20010.69
21:21:57|20010.69
21:21:58|20010.69
21:21:59|20010.69
21:22:00|20010.69
21:22:01|20010.69
21:22:02|20010.69
21:22:03|20010.69
21:22:04|20010.69
21:22:05|20010.69
21:22:06|20010.69
21:22:07|20010.69
21:22:08|20010.69
21:22:09|20010.69
21:22:10|20010.69
21:22:12|20010.69
21:22:12|20010.69
21:22:13|20010.69
21:22:14|20010.69
21:22:16|20010.69
21:22:17|20010.69
21:22:18|20010.69
21:22:20|20010.69
21:22:20|20010.69
21:22:21|20010.69
21:22:22|20010.69
21:22:23|20010.69
21:22:24|20009.54
21:22:25|20009.54
21:22:26|20009.54
21:22:27|20009.54
21:22:28|20009.54
21:22:29|20009.54
21:22:30|20009.54
21:22:31|20009.54
21:22:32|20009.54
21:22:33|20009.54
21:22:34|20009.54
21:22:35|20010.69
21:22:36|20010.69
21:22:37|20010.69
21:22:38|20010.69
21:22:39|20011.17
21:22:40|20011.17
21:22:41|20011.17
21:22:42|20011.17
21:22:43|20011.17
21:22:44|20004.89
21:22:45|20004.89
21:22:46|20004.89
21:22:47|20004.89
21:22:48|20004.89
21:22:49|20004.89
21:22:50|20004.89
21:22:51|20004.89
21:22:52|20004.89
21:22:53|20004.89
21:22:54|20004.89
21:22:55|20004.89
21:22:56|20004.89
21:22:57|20004.89
21:22:59|20004.89
21:22:59|20004.89
21:23:00|20004.89
21:23:02|20004.89
21:23:03|20004.89
21:23:04|20004.89
21:23:05|20004.89
21:23:06|20012.77
21:23:07|20012.77
21:23:08|20012.7
21:23:09|20012.7
21:23:11|20012.7
21:23:11|20012.7
21:23:12|20012.7
21:23:13|20012.7
21:23:14|20012.7
21:23:16|20012.7
21:23:17|20012.7
21:23:18|20012.7
21:23:18|20012.7
21:23:20|20012.7
21:23:22|20012.7
21:23:22|20012.7
21:23:23|20012.7
21:23:24|20012.7
21:23:25|20012.7
21:23:27|20012.7
21:23:27|20012.7
21:23:29|20010.15
21:23:29|20010.15
21:23:31|20012.77
21:23:32|20012.77
21:23:32|20012.73
21:23:34|20012.73
21:23:35|20012.73
21:23:37|20012.73
21:23:37|20012.73
21:23:38|20012.73
21:23:39|20012.73
21:23:40|20012.73
21:23:41|20012.77
21:23:42|20012.77
21:23:44|20012.77
21:23:44|20012.71
21:23:45|20012.71
21:23:46|20012.71
21:23:48|20012.71
21:23:49|20012.71
21:23:49|20012.71
21:23:52|20012.71
21:23:52|20012.71
21:23:53|20012.71
21:23:54|20012.71
21:23:55|20012.71
21:23:56|20012.71
21:23:57|20012.72
21:23:58|20012.72
21:23:59|20012.72
21:24:00|20012.72
21:24:01|20012.72
21:24:02|20012.72
21:24:03|20012.72
21:24:04|20012.72
21:24:06|20012.72
21:24:08|20014.79
21:24:09|20014.79
21:24:10|20021.26
21:24:11|20021.26
21:24:12|20021.26
21:24:13|20021.26
21:24:14|20021.26
21:24:15|20021.26
21:24:16|20021.26
21:24:17|20021.26
21:24:19|20021.26
21:24:19|20021.26
21:24:20|20021.26
21:24:21|20021.26
21:24:22|20021.26
21:24:23|20021.26
21:24:24|20021.26
21:24:25|20021.26
21:24:27|20021.26
21:24:29|20021.26
21:24:30|20021.26
21:24:31|20021.26
21:24:32|20018.58
21:24:33|20018.58
21:24:34|20018.58
21:24:35|20018.58
21:24:37|20018.58
21:24:38|20021.83
21:24:39|20021.83
21:24:41|20018.61
21:24:41|20018.61
21:24:42|20018.61
21:24:43|20018.61
21:24:44|20018.61
21:24:46|20018.61
21:24:47|20018.61
21:24:48|20018.61
21:24:49|20018.61
21:24:50|20018.61
21:24:51|20018.61
21:24:52|20018.61
21:24:53|20018.61
21:24:55|20018.61
21:24:56|20018.61
21:24:57|20018.61
21:24:57|20018.61
21:24:58|20018.61
21:24:59|20018.61
21:25:01|20018.61
21:25:01|20018.42
21:25:03|20018.42
21:25:04|20018.42
21:25:04|20018.42
21:25:06|20018.42
21:25:06|20018.42
21:25:08|20018.42
21:25:09|20018.42
21:25:11|20008.39
21:25:12|20008.39
21:25:13|20008.39
21:25:14|20008.39
21:25:15|20008.39
21:25:16|20009.48
21:25:17|20007.37
21:25:18|20002.73
21:25:19|20002.73
21:25:20|20002.73
21:25:21|20002.73
21:25:22|19999.99
21:25:23|19999.99
21:25:24|19999.99
21:25:25|19999.99
21:25:26|19999.99
21:25:27|19999.99
21:25:28|19999.99
21:25:30|19999.99
21:25:30|19996.58
21:25:32|19996.58
21:25:32|19996.58
21:25:34|19996.58
21:25:35|19996.58
21:25:36|19996.58
21:25:37|19996.58
21:25:38|19996.58
21:25:39|19995.15
21:25:40|19995.15
21:25:42|19995.15
21:25:42|19995.15
21:25:43|19995.15
21:25:45|19995.15
21:25:45|19995.15
21:25:47|19995.15
21:25:48|19995.15
21:25:48|19995.15
21:25:50|19995.15
21:25:50|19995.15
21:25:51|19995.15
21:25:52|19995.15
21:25:54|19995.15
21:25:55|19995.15
21:25:55|19995.15
21:25:57|19995.15
21:25:57|19995.15
21:25:58|19995.15
21:25:59|19995.15
21:26:00|19995.15
21:26:02|19994.32
21:26:04|19994.32
21:26:05|19994.32
21:26:06|19994.32
21:26:07|19994.32
21:26:08|19994.32
21:26:09|19994.32
21:26:10|19994.32
21:26:11|19994.32
21:26:12|19994.32
21:26:13|19994.32
21:26:14|19994.32
21:26:15|19994.32
21:26:16|19990.
21:26:17|19990.
21:26:18|19991.58
21:26:19|19991.58
21:26:20|19991.58
21:26:21|19991.58
21:26:22|19993.93
21:26:23|19996.45
21:26:25|19996.45
21:26:26|19996.45
21:26:27|19996.45
21:26:27|19996.45
21:26:28|19997.76
21:26:29|19997.76
21:26:31|19997.76
21:26:33|19997.76
21:26:33|19997.76
21:26:34|19997.76
21:26:36|19997.
21:26:37|19997.
21:26:38|19997.
21:26:39|19997.
21:26:40|19997.
21:26:41|19997.
21:26:42|19997.
21:26:43|19997.76
21:26:44|19997.76
21:26:45|19997.76
21:26:46|19997.76
21:26:47|19997.76
21:26:48|19994.01
21:26:49|19997.17
21:26:50|19997.17
21:26:51|19997.17
21:26:52|19997.17
21:26:53|19997.17
21:26:54|19997.17
21:26:55|19998.38
21:26:56|19998.38
21:26:57|19998.38
21:26:58|19998.38
21:26:59|19998.38
21:27:00|19990.73
21:27:01|19990.73
21:27:02|19990.73
21:27:04|19994.02
21:27:05|19997.4
21:27:06|19990.73
21:27:07|19990.73
21:27:08|19990.73
21:27:09|19990.73
21:27:10|19990.73
21:27:11|19990.73
21:27:12|19990.73
21:27:13|19998.36
21:27:14|19998.36
21:27:15|19998.36
21:27:17|19998.36
21:27:17|19998.36
21:27:19|19998.72
21:27:20|19997.76
21:27:22|19998.55
21:27:22|19998.55
21:27:24|19998.55
21:27:24|19998.55
21:27:25|19998.55
21:27:27|19998.55
21:27:27|19998.55
21:27:28|19998.55
21:27:29|19998.55
21:27:31|19998.55
21:27:32|19998.55
21:27:33|19998.55
21:27:35|19998.55
21:27:36|19998.55
21:27:36|19998.72
21:27:38|19998.72
21:27:38|19998.72
21:27:39|19998.72
21:27:40|19998.72
21:27:42|19998.72
21:27:43|19998.72
21:27:44|19998.72
21:27:45|19998.72
21:27:46|19998.72
21:27:47|19994.54
21:27:48|19994.54
21:27:49|19994.54
21:27:50|19994.54
21:27:51|19994.54
21:27:52|19994.54
21:27:53|19994.54
21:27:54|19994.54
21:27:55|19994.54
21:27:56|19994.54
21:27:57|19994.54
21:27:58|19994.54
21:27:59|19998.43
21:28:00|19998.43
21:28:01|19998.43
21:28:03|19998.43
21:28:03|19998.43
21:28:05|19998.43
21:28:06|19998.43
21:28:08|19998.43
21:28:08|19998.43
21:28:10|19998.43
21:28:10|19997.66
21:28:11|19997.66
21:28:12|19989.41
21:28:14|19989.41
21:28:14|19989.41
21:28:16|19989.41
21:28:17|19989.41
21:28:18|19989.41
21:28:20|19988.14
21:28:20|19988.14
21:28:21|19988.14
21:28:23|19988.14
21:28:24|19988.14
21:28:25|19988.14
21:28:27|19988.14
21:28:27|19988.14
21:28:28|19988.14
21:28:30|19986.84
21:28:31|19986.84
21:28:32|19986.84
21:28:33|19986.84
21:28:34|19986.84
21:28:35|19986.84
21:28:36|19986.84
21:28:38|19983.11
21:28:39|19983.11
21:28:39|19983.11
21:28:40|19983.11
21:28:41|19983.11
21:28:42|19983.11
21:28:44|19983.11
21:28:44|19983.11
21:28:46|19983.11
21:28:46|19983.11
21:28:47|19983.11
21:28:49|19983.11
21:28:49|19983.11
21:28:50|19983.11
21:28:51|19983.11
21:28:52|19983.11
21:28:53|19983.11
21:28:55|19983.11
21:28:55|19983.11
21:28:56|19983.11
21:28:57|19983.11
21:28:58|19983.11
21:29:00|19983.11
21:29:00|19983.11
21:29:01|19983.11
21:29:02|19983.11
21:29:03|19983.11
21:29:04|19983.11
21:29:05|19990.65
21:29:07|19990.65
21:29:08|19990.65
21:29:09|19990.65
21:29:10|19990.65
21:29:11|19990.65
21:29:12|19990.65
21:29:14|19990.65
21:29:15|19990.65
21:29:15|19990.65
21:29:17|19990.65
21:29:17|19990.65
21:29:18|19990.65
21:29:20|19990.65
21:29:20|19990.65
21:29:21|19990.65
21:29:23|19990.65
21:29:25|19990.65
21:29:26|19990.65
21:29:26|19990.65
21:29:28|19990.65
21:29:29|19990.65
21:29:29|19990.65
21:29:31|19990.65
21:29:32|19984.87
21:29:32|19984.87
21:29:34|19984.87
21:29:35|19998.72
21:29:36|19992.95
21:29:37|19997.06
21:29:38|19997.06
21:29:39|19989.1
21:29:40|19981.16
21:29:41|19981.62
21:29:42|19981.62
21:29:43|19981.62
21:29:44|19979.81
21:29:45|19996.02
21:29:46|19999.81
21:29:47|19990.
21:29:48|19990.
21:29:50|19990.
21:29:51|19983.15
21:29:51|19983.15
21:29:53|19983.15
21:29:53|19983.15
21:29:54|19983.15
21:29:55|19986.74
21:29:56|19989.71
21:29:58|19989.71
21:29:59|19989.71
21:29:59|19989.71
21:30:00|19989.71
21:30:01|19989.71
21:30:03|19989.71
21:30:04|19989.71
21:30:05|19989.71
21:30:06|19989.71
21:30:07|19989.71
21:30:08|19989.71
21:30:09|19989.71
21:30:10|19989.71
21:30:11|19989.71
21:30:13|19989.71
21:30:14|19989.71
21:30:15|19989.71
21:30:16|19989.71
21:30:18|19989.71
21:30:19|19989.71
21:30:19|19989.71
21:30:21|19989.71
21:30:21|19989.71
21:30:22|19989.71
21:30:23|19989.71
21:30:25|19989.71
21:30:27|19989.71
21:30:27|19989.71
21:30:28|19989.71
21:30:29|19989.71
21:30:31|19989.71
21:30:32|19989.71
21:30:32|19989.71
21:30:34|19989.71
21:30:34|19989.71
21:30:36|19989.71
21:30:37|19989.71
21:30:38|19989.71
21:30:39|19989.71
21:30:41|19989.71
21:30:41|19989.71
21:30:43|19989.71
21:30:43|19989.71
21:30:45|19988.56
21:30:45|19988.56
21:30:46|19992.65
21:30:48|19992.65
21:30:48|19992.65
21:30:49|19992.65
21:30:51|19992.65
21:30:51|19992.65
21:30:52|19992.65
21:30:53|19992.65
21:30:55|19992.65
21:30:56|19992.65
21:30:56|19992.65
21:30:57|19992.65
21:30:58|19992.65
21:30:59|19992.65
21:31:00|19992.65
21:31:01|19992.65
21:31:03|19992.65
21:31:04|19992.65
21:31:05|19992.65
21:31:06|19992.65
21:31:07|19992.65
21:31:08|19992.65
21:31:09|19992.65
21:31:10|19992.65
21:31:11|19992.65
21:31:12|19992.65
21:31:13|19992.65
21:31:14|19992.65
21:31:15|19992.65
21:31:16|19992.65
21:31:17|19992.65
21:31:18|19992.65
21:31:19|19992.65
21:31:20|19992.65
21:31:21|19992.65
21:31:22|19992.65
21:31:23|19992.65
21:31:24|19992.65
21:31:26|19992.65
21:31:26|19992.65
21:31:27|19992.65
21:31:28|19992.65
21:31:29|19998.16
21:31:30|19998.16
21:31:31|19998.16
21:31:33|19998.16
21:31:33|19998.16
21:31:34|19998.16
21:31:35|19998.16
21:31:37|19994.89
21:31:37|19994.89
21:31:39|19994.89
21:31:39|19994.89
21:31:41|19994.89
21:31:42|19994.89
21:31:42|19994.89
21:31:43|19994.89
21:31:45|19994.89
21:31:46|19994.89
21:31:46|19994.89
21:31:48|19994.89
21:31:49|19994.89
21:31:50|19994.89
21:31:52|19994.89
21:31:53|19994.89
21:31:55|19994.89
21:31:55|19994.89
21:31:57|19994.89
21:31:57|20000.18
21:31:58|20000.18
21:32:00|20000.18
21:32:01|20000.18
21:32:02|20000.18
21:32:02|20000.18
21:32:04|20000.18
21:32:05|20000.18
21:32:05|20000.18
21:32:07|20000.18
21:32:08|20000.18
21:32:09|20000.18
21:32:10|20000.18
21:32:11|20000.18
21:32:12|20000.18
21:32:13|20000.18
21:32:14|20000.18
21:32:15|20000.18
21:32:16|20000.18
21:32:17|20000.18
21:32:18|20000.18
21:32:19|20000.18
21:32:20|20000.18
21:32:22|20000.18
21:32:23|20000.18
21:32:23|20000.18
21:32:25|20000.18
21:32:26|20000.18
21:32:27|20000.18
21:32:28|20000.18
21:32:29|20000.18
21:32:30|20000.18
21:32:32|20000.18
21:32:33|20000.18
21:32:34|20000.18
21:32:35|20000.18
21:32:36|20000.18
21:32:37|20000.18
21:32:38|20000.18
21:32:40|19994.73
21:32:40|19994.73
21:32:41|19994.73
21:32:42|19994.73
21:32:43|19994.73
21:32:44|19994.73
21:32:46|19994.73
21:32:46|19994.73
21:32:47|19994.73
21:32:49|19994.73
21:32:50|19994.73
21:32:50|19994.73
21:32:52|19994.73
21:32:53|19994.73
21:32:53|19994.73
21:32:54|19994.73
21:32:55|19994.73
21:32:57|19994.73
21:32:59|19994.73
21:32:59|19994.73
21:33:00|19994.73
21:33:01|20001.76
21:33:02|20001.76
21:33:03|20001.76
21:33:04|20001.76
21:33:05|20001.76
21:33:07|20001.76
21:33:09|20001.76
21:33:09|20001.76
21:33:10|20001.76
21:33:11|20001.76
21:33:12|20001.76
21:33:14|20001.76
21:33:15|20001.76
21:33:15|20001.76
21:33:17|20001.76
21:33:18|20001.76
21:33:19|20001.76
21:33:20|20001.76
21:33:21|20001.76
21:33:21|20001.76
21:33:24|20001.76
21:33:24|20001.76
21:33:26|20001.76
21:33:27|20001.76
21:33:29|20001.76
21:33:30|20001.76
21:33:30|20001.76
21:33:33|20001.76
21:33:34|20001.76
21:33:36|20001.76
21:33:37|20001.76
21:33:37|20001.76
21:33:38|20001.76
21:33:39|20001.76
21:33:40|20001.76
21:33:42|20001.76
21:33:43|20001.76
21:33:44|20001.76
21:33:45|19996.99
21:33:47|19996.99
21:33:47|19996.99
21:33:48|19996.99
21:33:49|19996.99
21:33:50|19996.99
21:33:51|19996.99
21:33:52|19996.99
21:33:54|19998.13
21:33:54|19998.13
21:33:56|19998.13
21:33:56|19998.13
21:33:58|19998.13
21:33:58|19998.13
21:34:00|19998.13
21:34:00|19998.13
21:34:01|19998.13
21:34:03|19998.13
21:34:04|19998.13
21:34:04|19998.13
21:34:07|19998.13
21:34:08|19998.13
21:34:09|19998.13
21:34:09|19998.13
21:34:11|19998.13
21:34:13|19994.01
21:34:13|19996.99
21:34:14|19996.99
21:34:16|19996.99
21:34:17|19996.99
21:34:18|19996.99
21:34:18|19996.99
21:34:20|19996.99
21:34:21|19996.99
21:34:22|19996.99
21:34:23|19995.64
21:34:23|19996.99
21:34:24|19996.99
21:34:26|19996.99
21:34:27|19996.99
21:34:27|19996.99
21:34:28|19996.99
21:34:30|19996.99
21:34:30|19996.99
21:34:33|19996.99
21:34:34|19996.99
21:34:34|19996.99
21:34:35|19996.99
21:34:37|19996.99
21:34:38|19996.99
21:34:39|19996.99
21:34:39|19996.99
21:34:42|19996.99
21:34:43|19996.99
21:34:44|19996.99
21:34:44|19996.99
21:34:46|19996.99
21:34:47|19996.99
21:34:47|19996.99
21:34:48|19996.99
21:34:51|19997.14
21:34:51|19997.14
21:34:52|19997.14
21:34:53|19997.14
21:34:54|19997.14
21:34:55|19997.14
21:34:56|19997.14
21:34:57|19997.14
21:34:58|19997.14
21:34:59|19997.14
21:35:00|19997.14
21:35:02|19997.14
21:35:03|19997.14
21:35:03|19997.14
21:35:05|19997.14
21:35:06|19997.14
21:35:06|19997.14
21:35:08|19997.14
21:35:09|19997.14
21:35:11|19997.14
21:35:11|19997.14
21:35:12|19997.14
21:35:13|19997.14
21:35:14|19997.14
21:35:16|19992.93
21:35:18|19992.93
21:35:18|19992.93
21:35:19|19994.24
21:35:20|19994.24
21:35:21|19994.24
21:35:22|20000.64
21:35:23|20000.64
21:35:24|19991.09
21:35:25|19991.09
21:35:26|19991.09
21:35:27|19991.09
21:35:28|19991.09
21:35:29|19991.09
21:35:30|19991.09
21:35:31|19991.09
21:35:32|19991.09
21:35:33|19991.09
21:35:34|19991.09
21:35:35|19991.09
21:35:36|19991.09
21:35:37|19991.09
21:35:38|19991.09
21:35:39|19991.09
21:35:40|19991.09
21:35:41|19991.09
21:35:42|19991.09
21:35:43|19991.09
21:35:44|19991.09
21:35:46|19991.09
21:35:47|19991.09
21:35:48|19991.09
21:35:49|19991.09
21:35:51|19991.09
21:35:51|19991.09
21:35:52|19991.09
21:35:53|19991.09
21:35:54|19991.09
21:35:55|19991.09
21:35:56|19991.09
21:35:57|19991.09
21:35:58|19991.09
21:35:59|19991.09
21:36:00|19991.09
21:36:02|19991.09
21:36:04|19992.35
21:36:05|19992.35
21:36:06|19999.5
21:36:07|19999.5
21:36:08|19992.
21:36:10|19992.
21:36:11|19992.
21:36:11|19992.
21:36:12|19992.
21:36:14|19992.
21:36:15|19992.
21:36:17|19992.
21:36:17|19992.
21:36:18|19992.
21:36:19|19992.
21:36:20|19992.
21:36:21|19992.
21:36:23|19992.
21:36:24|19992.
21:36:25|19992.
21:36:26|19992.
21:36:27|19992.
21:36:28|19992.
21:36:29|19992.
21:36:31|19992.
21:36:31|19992.
21:36:33|19991.98
21:36:35|19991.98
21:36:35|19991.98
21:36:36|19991.98
21:36:37|19991.98
21:36:38|19991.98
21:36:39|19991.98
21:36:40|19991.98
21:36:41|19991.98
21:36:42|19999.74
21:36:43|19999.74
21:36:44|19999.74
21:36:45|19999.74
21:36:46|19999.74
21:36:47|19999.74
21:36:48|19999.74
21:36:50|19999.74
21:36:51|19999.74
21:36:52|19999.74
21:36:54|19999.74
21:36:54|19999.74
21:36:55|19999.74
21:36:56|19999.74
21:36:57|19999.74
21:36:58|19999.74
21:36:59|19999.74
21:37:00|19999.74
21:37:01|19999.74
21:37:02|19991.95
21:37:04|19991.95
21:37:06|19991.95
21:37:07|19991.95
21:37:08|19991.95
21:37:09|19991.95
21:37:10|19991.95
21:37:12|19991.95
21:37:12|19991.95
21:37:13|19991.95
21:37:14|19991.95
21:37:15|19991.95
21:37:16|19991.95
21:37:17|19991.95
21:37:19|19991.95
21:37:20|19991.95
21:37:21|19991.95
21:37:22|19991.95
21:37:23|19991.95
21:37:24|19991.95
21:37:25|19991.95
21:37:26|19991.95
21:37:27|19991.95
21:37:28|19991.95
21:37:29|19991.95
21:37:30|19991.95
21:37:32|19991.95
21:37:33|19991.95
21:37:34|19991.95
21:37:35|19991.95
21:37:36|19991.95
21:37:37|19991.95
21:37:38|19991.95
21:37:39|19991.95
21:37:40|19991.95
21:37:41|19991.95
21:37:42|19991.95
21:37:44|19991.95
21:37:44|19991.95
21:37:45|19991.95
21:37:47|19991.95
21:37:48|19991.95
21:37:49|19991.95
21:37:49|19995.25
21:37:51|19995.25
21:37:51|19995.25
21:37:52|19995.25
21:37:54|19996.48
21:37:55|19996.48
21:37:57|19996.48
21:37:58|19996.48
21:37:59|19996.48
21:38:00|19996.48
21:38:01|19996.48
21:38:02|19996.48
21:38:03|19996.48
21:38:05|19996.48
21:38:05|19996.48
21:38:07|19996.48
21:38:07|19992.11
21:38:09|19992.11
21:38:09|19992.11
21:38:10|19995.75
21:38:11|19995.75
21:38:12|19995.75
21:38:14|19995.75
21:38:14|19995.75
21:38:16|19995.75
21:38:17|19995.75
21:38:18|19995.75
21:38:19|19995.75
21:38:20|19995.75
21:38:21|19995.75
21:38:22|19995.75
21:38:23|19995.75
21:38:24|19995.75
21:38:25|19995.75
21:38:27|19995.75
21:38:27|19995.75
21:38:28|19995.75
21:38:29|19995.75
21:38:30|19995.75
21:38:32|19995.75
21:38:33|19992.11
21:38:34|19992.11
21:38:35|19992.11
21:38:36|19992.11
21:38:37|19992.11
21:38:38|19992.11
21:38:39|19992.11
21:38:40|19992.11
21:38:41|19992.11
21:38:42|19992.11
21:38:43|19992.11
21:38:44|19992.11
21:38:45|19992.11
21:38:46|19992.11
21:38:47|19992.11
21:38:48|19992.11
21:38:49|19992.11
21:38:50|19992.11
21:38:51|19992.11
21:38:52|19992.11
21:38:53|19992.11
21:38:54|19992.11
21:38:55|19992.11
21:38:56|19992.11
21:38:57|19992.11
21:38:58|19992.11
21:39:00|19992.11
21:39:00|19992.11
21:39:01|19992.11
21:39:02|19994.05
21:39:03|19994.05
21:39:05|19994.05
21:39:06|19994.05
21:39:07|19990.73
21:39:08|19990.73
21:39:09|19990.73
21:39:10|19990.
21:39:11|19987.8
21:39:12|19987.8
21:39:13|19989.12
21:39:14|19989.12
21:39:15|19989.12
21:39:16|19989.12
21:39:17|19989.12
21:39:19|19989.12
21:39:19|19989.12
21:39:20|19989.4
21:39:21|19985.43
21:39:22|19985.43
21:39:23|19985.43
21:39:24|19985.43
21:39:25|19985.43
21:39:26|19985.43
21:39:27|19985.43
21:39:28|19985.88
21:39:29|19985.88
21:39:30|19985.88
21:39:31|19985.88
21:39:33|19985.88
21:39:34|19985.88
21:39:35|19985.88
21:39:36|19985.88
21:39:38|19985.88
21:39:38|19985.88
21:39:39|19985.88
21:39:40|19985.88
21:39:41|19985.88
21:39:42|19985.88
21:39:43|19985.88
21:39:45|19985.88
21:39:46|19985.88
21:39:47|19988.08
21:39:48|19988.08
21:39:49|19988.08
21:39:50|19988.08
21:39:51|19988.08
21:39:52|19988.08
21:39:53|19988.08
21:39:54|19988.08
21:39:55|19988.08
21:39:56|19988.08
21:39:57|19988.08
21:39:58|19988.57
21:39:59|19988.57
21:40:00|19988.57
21:40:02|19985.91
21:40:03|19985.91
21:40:04|19985.91
21:40:05|19985.91
21:40:07|19982.74
21:40:08|19982.74
21:40:09|19982.74
21:40:09|19982.74
21:40:11|19982.74
21:40:11|19982.74
21:40:13|19984.78
21:40:14|19984.78
21:40:16|19984.78
21:40:16|19984.78
21:40:17|19984.78
21:40:18|19984.78
21:40:19|19984.78
21:40:20|19984.78
21:40:21|19982.74
21:40:22|19982.74
21:40:23|19982.74
21:40:24|19982.74
21:40:26|19982.74
21:40:28|19982.74
21:40:28|19982.74
21:40:29|19982.74
21:40:31|19982.74
21:40:31|19982.74
21:40:32|19982.74
21:40:33|19982.74
21:40:35|19982.74
21:40:36|19982.74
21:40:37|19982.74
21:40:38|19982.42
21:40:39|19982.42
21:40:40|19982.42
21:40:41|19982.42
21:40:42|19982.42
21:40:43|19982.42
21:40:45|19982.42
21:40:45|19981.54
21:40:47|19981.54
21:40:49|19981.54
21:40:49|19981.54
21:40:50|19981.54
21:40:52|19981.54
21:40:53|19981.54
21:40:54|19981.54
21:40:54|19981.54
21:40:56|19981.54
21:40:58|19981.54
21:40:59|19981.54
21:40:59|19981.54
21:41:00|19982.68
21:41:02|19982.68
21:41:03|19982.68
21:41:04|19982.07
21:41:05|19982.07
21:41:05|19982.07
21:41:07|19982.07
21:41:08|19982.07
21:41:09|19982.07
21:41:10|19982.07
21:41:11|19982.07
21:41:11|19982.07
21:41:12|19982.07
21:41:14|19982.07
21:41:14|19982.07
21:41:15|19982.07
21:41:16|19982.59
21:41:18|19982.59
21:41:19|19982.59
21:41:20|19982.59
21:41:20|19982.59
21:41:22|19982.59
21:41:22|19982.59
21:41:25|19982.59
21:41:25|19982.59
21:41:26|19982.59
21:41:27|19982.59
21:41:28|19982.59
21:41:29|19982.59
21:41:30|19982.59
21:41:31|19982.59
21:41:32|19982.59
21:41:33|19982.59
21:41:35|19982.59
21:41:36|19982.59
21:41:38|19982.59
21:41:38|19982.59
21:41:39|19982.59
21:41:41|19982.59
21:41:42|19982.59
21:41:43|19982.59
21:41:43|19979.03
21:41:45|19979.03
21:41:45|19979.03
21:41:47|19979.03
21:41:47|19979.03
21:41:49|19979.03
21:41:49|19979.03
21:41:51|19979.03
21:41:52|19979.03
21:41:53|19979.03
21:41:54|19979.03
21:41:54|19979.03
21:41:56|19979.03
21:41:56|19979.03
21:41:57|19979.03
21:41:58|19979.03
21:41:59|19979.03
21:42:00|19979.03
21:42:01|19979.03
21:42:04|19979.03
21:42:04|19979.03
21:42:06|19979.03
21:42:07|19979.03
21:42:07|19979.03
21:42:09|19979.03
21:42:09|19979.03
21:42:11|19979.03
21:42:12|19979.03
21:42:12|19980.24
21:42:14|19980.24
21:42:15|19980.24
21:42:16|19980.24
21:42:16|19980.24
21:42:17|19980.24
21:42:19|19980.24
21:42:20|19980.24
21:42:21|19980.24
21:42:22|19980.24
21:42:22|19980.24
21:42:24|19980.24
21:42:25|19980.24
21:42:26|19980.24
21:42:27|19980.24
21:42:28|19977.7
21:42:29|19977.41
21:42:29|19976.99
21:42:31|19976.99
21:42:32|19976.99
21:42:32|19976.99
21:42:34|19976.99
21:42:35|19976.99
21:42:35|19976.99
21:42:38|19976.86
21:42:38|19976.86
21:42:40|19976.86
21:42:42|19976.86
21:42:42|19976.86
21:42:43|19976.86
21:42:44|19976.86
21:42:45|19976.86
21:42:46|19976.86
21:42:47|19976.86
21:42:49|19976.86
21:42:50|19976.86
21:42:50|19976.86
21:42:52|19976.86
21:42:53|19976.86
21:42:55|19976.86
21:42:55|19976.86
21:42:56|19976.86
21:42:57|19976.86
21:42:58|19976.86
21:42:59|19976.86
21:43:00|19977.24
21:43:01|19977.24
21:43:02|19978.64
21:43:03|19978.64
21:43:04|19978.64
21:43:05|19978.64
21:43:06|19978.64
21:43:07|19978.64
21:43:08|19978.64
21:43:10|19978.64
21:43:10|19978.64
21:43:12|19978.64
21:43:13|19978.64
21:43:14|19978.63
21:43:15|19978.63
21:43:16|19978.26
21:43:17|19978.26
21:43:18|19978.26
21:43:19|19978.26
21:43:20|19978.26
21:43:21|19978.26
21:43:22|19978.26
21:43:23|19978.26
21:43:24|19978.26
21:43:25|19978.26
21:43:25|19978.26
21:43:27|19978.26
21:43:28|19978.26
21:43:29|19978.26
21:43:30|19978.26
21:43:30|19978.26
21:43:31|19978.26
21:43:32|19978.26
21:43:33|19978.26
21:43:35|19978.26
21:43:36|19978.26
21:43:37|19978.26
21:43:38|19978.26
21:43:38|19978.26
21:43:41|19978.26
21:43:42|19978.26
21:43:43|19978.26
21:43:44|19978.26
21:43:45|19978.26
21:43:46|19978.26
21:43:47|19978.26
21:43:48|19978.26
21:43:49|19978.26
21:43:49|19978.81
21:43:51|19978.81
21:43:51|19978.81
21:43:53|19978.81
21:43:53|19978.81
21:43:55|19978.81
21:43:55|19978.81
21:43:58|19978.81
21:43:58|19978.81
21:43:59|19978.81
21:44:00|19978.81
21:44:01|19978.81
21:44:03|19978.81
21:44:03|19978.81
21:44:05|19978.81
21:44:05|19978.81
21:44:06|19978.81
21:44:09|19978.81
21:44:09|19978.81
21:44:10|19978.81
21:44:12|19978.81
21:44:12|19978.81
21:44:14|19978.81
21:44:15|19978.81
21:44:15|19978.81
21:44:16|19978.81
21:44:17|19978.81
21:44:18|19978.81
21:44:20|19978.81
21:44:20|19978.81
21:44:21|19978.81
21:44:23|19978.81
21:44:23|19978.81
21:44:24|19978.81
21:44:25|19978.81
21:44:26|19978.81
21:44:27|19978.81
21:44:28|19979.6
21:44:29|19979.6
21:44:30|19979.6
21:44:32|19979.6
21:44:33|19979.6
21:44:34|19979.6
21:44:35|19979.6
21:44:36|19979.6
21:44:37|19979.6
21:44:38|19979.6
21:44:39|19979.6
21:44:40|19979.6
21:44:41|19979.6
21:44:42|19979.6
21:44:43|19979.6
21:44:44|19979.6
21:44:45|19979.6
21:44:46|19979.6
21:44:47|19979.6
21:44:48|19979.6
21:44:49|19979.6
21:44:50|19979.6
21:44:51|19979.6
21:44:52|19979.6
21:44:53|19979.6
21:44:54|19979.6
21:44:55|19980.98
21:44:56|19980.98
21:44:57|19980.4
21:44:58|19978.98
21:44:59|19978.98
21:45:00|19978.98
21:45:01|19978.98
21:45:03|19978.98
21:45:04|19978.98
21:45:06|19978.98
21:45:06|19978.98
21:45:07|19978.98
21:45:09|19978.98
21:45:09|19978.98
21:45:12|19978.98
21:45:12|19978.98
21:45:14|19978.98
21:45:15|19978.98
21:45:16|19978.98
21:45:17|19978.98
21:45:18|19978.98
21:45:18|19978.98
21:45:19|19983.8
21:45:22|19983.79
21:45:22|19983.79
21:45:23|19983.79
21:45:24|19982.49
21:45:25|19982.49
21:45:26|19982.49
21:45:27|19977.
21:45:28|19977.
21:45:29|19977.
21:45:30|19977.
21:45:31|19977.
21:45:32|19977.
21:45:33|19977.
21:45:34|19977.
21:45:35|19977.
21:45:36|19977.
21:45:37|19977.
21:45:38|19977.
21:45:39|19977.
21:45:40|19977.
21:45:41|19977.
21:45:42|19977.
21:45:43|19977.
21:45:44|19977.
21:45:45|19977.
21:45:46|19977.
21:45:47|19977.
21:45:48|19977.
21:45:49|19977.
21:45:50|19977.
21:45:51|19977.
21:45:52|19982.15
21:45:53|19982.15
21:45:54|19982.15
21:45:55|19982.15
21:45:56|19982.15
21:45:57|19982.15
21:45:58|19982.15
21:45:59|19982.15
21:46:00|19982.15
21:46:02|19982.15
21:46:03|19982.15
21:46:04|19982.15
21:46:05|19982.15
21:46:05|19982.15
21:46:06|19982.15
21:46:08|19982.15
21:46:09|19980.94
21:46:10|19980.94
21:46:11|19980.94
21:46:13|19980.94
21:46:13|19980.94
21:46:14|19980.94
21:46:16|19980.94
21:46:17|19980.94
21:46:18|19980.94
21:46:19|19980.94
21:46:20|19980.94
21:46:21|19980.94
21:46:22|19980.94
21:46:23|19980.94
21:46:24|19980.94
21:46:25|19980.94
21:46:26|19980.94
21:46:27|19980.94
21:46:28|19980.94
21:46:29|19985.6
21:46:30|19985.6
21:46:31|19985.6
21:46:32|19985.6
21:46:33|19985.16
21:46:34|19985.16
21:46:35|19985.16
21:46:36|19985.16
21:46:37|19985.16
21:46:38|19985.16
21:46:39|19985.16
21:46:40|19984.9
21:46:41|19984.9
21:46:43|19984.9
21:46:43|19984.9
21:46:44|19984.9
21:46:45|19984.9
21:46:46|19984.9
21:46:47|19984.9
21:46:48|19984.9
21:46:49|19984.9
21:46:50|19984.9
21:46:51|19984.67
21:46:52|19984.67
21:46:54|19984.67
21:46:55|19984.67
21:46:56|19984.67
21:46:57|19984.67
21:46:58|19984.67
21:46:59|19984.67
21:46:59|19984.67
21:47:01|19984.29
21:47:02|19984.29
21:47:03|19984.29
21:47:04|19984.29
21:47:06|19984.29
21:47:06|19984.29
21:47:07|19984.29
21:47:08|19984.29
21:47:09|19984.29
21:47:10|19984.29
21:47:12|19984.29
21:47:12|19984.29
21:47:14|19984.29
21:47:15|19984.29
21:47:16|19984.29
21:47:17|19984.29
21:47:19|19984.29
21:47:19|19984.29
21:47:20|19984.29
21:47:21|19984.29
21:47:22|19979.74
21:47:23|19979.74
21:47:24|19979.74
21:47:25|19979.74
21:47:26|19979.74
21:47:27|19979.74
21:47:28|19979.74
21:47:29|19979.74
21:47:30|19979.74
21:47:31|19979.74
21:47:32|19979.74
21:47:33|19979.74
21:47:35|19976.55
21:47:36|19976.55
21:47:36|19976.55
21:47:38|19976.55
21:47:39|19976.55
21:47:40|19976.55
21:47:41|19972.69
21:47:42|19972.69
21:47:43|19972.69
21:47:45|19972.69
21:47:45|19972.69
21:47:46|19972.69
21:47:47|19972.69
21:47:48|19971.1
21:47:49|19971.1
21:47:50|19971.1
21:47:51|19971.1
21:47:52|19971.1
21:47:54|19971.1
21:47:54|19971.1
21:47:55|19971.1
21:47:56|19971.1
21:47:57|19971.1
21:47:58|19971.1
21:47:59|19971.1
21:48:00|19971.1
21:48:01|19946.5
21:48:02|19946.5
21:48:03|19969.66
21:48:05|19969.66
21:48:06|19969.66
21:48:07|19969.66
21:48:08|19969.66
21:48:10|19969.66
21:48:10|19967.37
21:48:12|19967.37
21:48:14|19967.37
21:48:15|19967.37
21:48:17|19967.37
21:48:18|19967.37
21:48:19|19967.37
21:48:19|19964.08
21:48:20|19964.08
21:48:22|19964.08
21:48:22|19964.08
21:48:23|19964.08
21:48:25|19959.82
21:48:26|19959.82
21:48:26|19959.82
21:48:28|19961.92
21:48:30|19961.92
21:48:30|19961.92
21:48:31|19961.92
21:48:32|19961.92
21:48:33|19961.92
21:48:34|19961.92
21:48:36|19959.43
21:48:37|19959.43
21:48:38|19959.43
21:48:39|19961.15
21:48:40|19961.15
21:48:41|19961.15
21:48:43|19961.15
21:48:44|19961.15
21:48:44|19961.15
21:48:45|19961.15
21:48:46|19961.15
21:48:48|19961.15
21:48:49|19960.22
21:48:51|19960.22
21:48:52|19960.22
21:48:52|19960.22
21:48:54|19960.22
21:48:54|19960.22
21:48:56|19960.22
21:48:57|19960.22
21:48:58|19960.22
21:48:59|19960.22
21:48:59|19960.22
21:49:01|19960.22
21:49:03|19957.71
21:49:03|19957.71
21:49:04|19951.21
21:49:05|19950.96
21:49:06|19950.96
21:49:07|19950.8
21:49:08|19950.8
21:49:09|19950.8
21:49:10|19952.16
21:49:11|19952.16
21:49:13|19952.16
21:49:13|19952.16
21:49:15|19952.16
21:49:15|19952.16
21:49:17|19952.16
21:49:18|19952.16
21:49:18|19952.16
21:49:19|19952.16
21:49:21|19952.16
21:49:22|19952.16
21:49:23|19952.16
21:49:24|19952.16
21:49:24|19952.16
21:49:26|19952.16
21:49:27|19952.16
21:49:28|19952.16
21:49:29|19952.46
21:49:30|19952.46
21:49:30|19952.46
21:49:31|19952.46
21:49:32|19952.46
21:49:33|19952.46
21:49:34|19952.46
21:49:36|19952.46
21:49:37|19952.46
21:49:37|19952.46
21:49:39|19952.46
21:49:40|19952.46
21:49:41|19952.46
21:49:42|19952.46
21:49:44|19952.46
21:49:44|19952.46
21:49:45|19952.46
21:49:47|19952.91
21:49:47|19952.91
21:49:49|19952.91
21:49:50|19952.91
21:49:50|19952.91
21:49:51|19952.91
21:49:53|19952.91
21:49:53|19952.91
21:49:55|19952.91
21:49:56|19954.74
21:49:57|19954.74
21:49:58|19955.87
21:49:58|19955.87
21:50:00|19955.87
21:50:01|19955.87
21:50:01|19955.87
21:50:02|19954.28
21:50:04|19954.28
21:50:05|19954.28
21:50:05|19954.28
21:50:07|19954.28
21:50:08|19954.28
21:50:09|19951.79
21:50:10|19951.79
21:50:11|19951.79
21:50:11|19951.79
21:50:13|19951.79
21:50:14|19951.77
21:50:14|19951.77
21:50:16|19951.77
21:50:17|19951.77
21:50:18|19951.77
21:50:20|19950.
21:50:21|19950.
21:50:21|19950.
21:50:22|19942.82
21:50:23|19942.82
21:50:24|19942.82
21:50:25|19942.82
21:50:27|19942.82
21:50:28|19942.82
21:50:30|19951.35
21:50:30|19951.35
21:50:31|19951.35
21:50:32|19951.35
21:50:33|19951.35
21:50:34|19951.35
21:50:35|19951.35
21:50:36|19951.35
21:50:37|19951.35
21:50:38|19951.35
21:50:39|19951.35
21:50:40|19952.87
21:50:41|19952.87
21:50:42|19952.87
21:50:44|19952.87
21:50:45|19952.87
21:50:47|19952.87
21:50:47|19952.87
21:50:48|19952.87
21:50:49|19952.87
21:50:51|19952.87
21:50:51|19952.87
21:50:52|19952.87
21:50:53|19952.87
21:50:54|19952.87
21:50:55|19952.87
21:50:56|19952.87
21:50:57|19952.87
21:50:58|19952.87
21:50:59|19952.87
21:51:01|19956.57
21:51:02|19956.57
21:51:02|19956.57
21:51:03|19956.57
21:51:04|19956.57
21:51:05|19956.57
21:51:07|19956.57
21:51:08|19956.57
21:51:09|19956.57
21:51:10|19956.57
21:51:11|19956.57
21:51:12|19956.57
21:51:13|19956.57
21:51:14|19956.57
21:51:15|19956.57
21:51:17|19961.67
21:51:17|19961.67
21:51:19|19961.67
21:51:19|19961.67
21:51:20|19961.67
21:51:21|19961.67
21:51:23|19961.67
21:51:23|19961.67
21:51:25|19961.67
21:51:26|19961.67
21:51:26|19961.67
21:51:27|19961.67
21:51:28|19961.67
21:51:29|19961.67
21:51:31|19961.67
21:51:31|19961.67
21:51:32|19952.09
21:51:33|19952.09
21:51:34|19952.09
21:51:35|19952.09
21:51:36|19952.09
21:51:37|19958.64
21:51:38|19958.64
21:51:39|19958.64
21:51:40|19958.64
21:51:41|19958.64
21:51:42|19958.64
21:51:43|19958.64
21:51:45|19958.64
21:51:47|19958.64
21:51:47|19958.64
21:51:49|19955.81
21:51:50|19955.81
21:51:50|19955.81
21:51:52|19955.81
21:51:53|19955.81
21:51:54|19955.81
21:51:55|19955.81
21:51:56|19955.81
21:51:57|19955.81
21:51:58|19954.36
21:51:59|19954.36
21:52:00|19954.36
21:52:01|19954.36
21:52:02|19954.36
21:52:03|19954.36
21:52:05|19955.19
21:52:06|19955.19
21:52:07|19955.19
21:52:08|19955.19
21:52:09|19955.19
21:52:10|19955.19
21:52:11|19955.19
21:52:13|19955.19
21:52:13|19955.19
21:52:15|19955.19
21:52:15|19952.05
21:52:16|19950.
21:52:18|19946.28
21:52:20|19948.44
21:52:21|19948.44
21:52:22|19948.44
21:52:23|19946.7
21:52:24|19946.7
21:52:25|19944.6
21:52:26|19946.7
21:52:27|19946.7
21:52:28|19946.7
21:52:29|19950.38
21:52:30|19950.38
21:52:31|19950.38
21:52:32|19950.38
21:52:33|19951.8
21:52:34|19951.8
21:52:35|19951.8
21:52:36|19951.8
21:52:37|19951.8
21:52:38|19951.8
21:52:39|19951.8
21:52:41|19951.8
21:52:41|19951.8
21:52:43|19951.8
21:52:45|19951.8
21:52:45|19951.8
21:52:46|19951.8
21:52:47|19951.8
21:52:49|19951.8
21:52:50|19956.15
21:52:50|19956.15
21:52:52|19956.15
21:52:52|19956.15
21:52:53|19956.15
21:52:55|19956.15
21:52:56|19956.15
21:52:57|19956.15
21:52:58|19957.86
21:52:59|19957.86
21:53:00|19957.86
21:53:01|19957.86
21:53:02|19957.86
21:53:04|19957.86
21:53:04|19957.86
21:53:05|19957.93
21:53:06|19957.93
21:53:08|19957.93
21:53:09|19957.93
21:53:10|19957.93
21:53:11|19957.93
21:53:13|19957.99
21:53:13|19957.99
21:53:14|19957.99
21:53:15|19957.99
21:53:16|19957.99
21:53:17|19957.99
21:53:19|19957.99
21:53:20|19958.29
21:53:21|19955.57
21:53:22|19955.57
21:53:23|19955.57
21:53:24|19955.57
21:53:25|19955.57
21:53:26|19955.57
21:53:27|19955.57
21:53:28|19955.57
21:53:29|19955.57
21:53:30|19955.57
21:53:31|19955.57
21:53:32|19955.57
21:53:33|19955.57
21:53:34|19955.57
21:53:35|19955.57
21:53:36|19955.57
21:53:37|19955.57
21:53:38|19955.57
21:53:39|19955.57
21:53:41|19955.57
21:53:42|19955.56
21:53:43|19955.56
21:53:45|19955.56
21:53:45|19955.56
21:53:47|19955.56
21:53:48|19955.56
21:53:49|19955.56
21:53:50|19955.56
21:53:52|19942.39
21:53:52|19946.33
21:53:53|19939.12
21:53:55|19926.1
21:53:57|19916.04
21:53:58|19911.6
21:53:58|19912.33
21:53:59|19910.93
21:54:00|19903.98
21:54:01|19910.93
21:54:02|19909.1
21:54:04|19909.1
21:54:05|19919.26
21:54:06|19922.76
21:54:08|19921.24
21:54:08|19921.24
21:54:10|19928.59
21:54:11|19928.38
21:54:11|19930.
21:54:12|19930.
21:54:14|19930.
21:54:16|19930.
21:54:17|19930.
21:54:18|19930.
21:54:19|19936.93
21:54:20|19936.93
21:54:21|19936.93
21:54:23|19936.93
21:54:23|19936.96
21:54:24|19936.96
21:54:25|19936.96
21:54:27|19932.71
21:54:28|19932.71
21:54:28|19934.92
21:54:30|19932.66
21:54:30|19932.66
21:54:31|19932.66
21:54:33|19932.66
21:54:34|19932.66
21:54:35|19932.66
21:54:36|19932.66
21:54:37|19932.66
21:54:38|19932.11
21:54:39|19932.11
21:54:40|19933.12
21:54:41|19933.12
21:54:42|19929.3
21:54:43|19929.17
21:54:44|19929.17
21:54:45|19929.17
21:54:46|19929.17
21:54:47|19929.17
21:54:49|19929.17
21:54:49|19923.03
21:54:51|19922.89
21:54:52|19922.89
21:54:52|19917.17
21:54:54|19917.17
21:54:56|19917.17
21:54:56|19917.17
21:54:57|19917.17
21:54:59|19917.17
21:55:00|19917.17
21:55:01|19914.65
21:55:02|19914.65
21:55:04|19914.65
21:55:05|19914.65
21:55:05|19914.65
21:55:07|19914.65
21:55:08|19915.53
21:55:08|19917.84
21:55:09|19917.84
21:55:11|19917.84
21:55:12|19917.84
21:55:13|19917.84
21:55:13|19917.84
21:55:15|19923.3
21:55:16|19923.3
21:55:17|19923.3
21:55:18|19925.83
21:55:19|19927.52
21:55:20|19927.52
21:55:21|19926.01
21:55:22|19926.01
21:55:23|19926.01
21:55:24|19926.01
21:55:25|19926.01
21:55:26|19926.01
21:55:27|19927.39
21:55:28|19927.39
21:55:29|19927.39
21:55:30|19927.39
21:55:31|19932.08
21:55:32|19932.08
21:55:33|19932.08
21:55:34|19928.04
21:55:35|19928.04
21:55:36|19928.04
21:55:37|19928.04
21:55:38|19928.04
21:55:39|19928.04
21:55:40|19934.67
21:55:41|19934.67
21:55:42|19934.67
21:55:43|19934.67
21:55:44|19932.68
21:55:45|19932.68
21:55:47|19932.68
21:55:48|19932.68
21:55:49|19932.68
21:55:51|19932.68
21:55:52|19932.68
21:55:53|19932.68
21:55:54|19932.68
21:55:55|19936.29
21:55:56|19933.06
21:55:57|19933.06
21:55:58|19933.06
21:55:59|19933.06
21:56:00|19933.06
21:56:01|19933.06
21:56:03|19929.95
21:56:04|19929.95
21:56:04|19929.38
21:56:06|19929.38
21:56:08|19929.15
21:56:09|19926.87
21:56:10|19926.87
21:56:11|19926.87
21:56:12|19924.01
21:56:12|19924.01
21:56:13|19924.01
21:56:14|19920.
21:56:15|19920.
21:56:17|19922.09
21:56:18|19922.09
21:56:19|19922.09
21:56:20|19922.09
21:56:21|19917.8
21:56:22|19917.8
21:56:24|19914.92
21:56:24|19917.8
21:56:25|19917.8
21:56:26|19911.53
21:56:28|19911.53
21:56:28|19911.78
21:56:30|19911.78
21:56:30|19911.46
21:56:31|19911.46
21:56:33|19911.24
21:56:34|19911.24
21:56:35|19911.24
21:56:37|19911.24
21:56:37|19911.24
21:56:39|19911.24
21:56:40|19916.98
21:56:41|19916.98
21:56:42|19916.98
21:56:43|19916.98
21:56:44|19916.98
21:56:45|19916.98
21:56:46|19916.98
21:56:48|19916.98
21:56:48|19921.67
21:56:50|19921.67
21:56:51|19924.14
21:56:52|19924.14
21:56:53|19924.14
21:56:54|19924.14
21:56:55|19924.14
21:56:56|19924.14
21:56:57|19924.14
21:56:58|19924.14
21:57:00|19924.14
21:57:00|19924.14
21:57:02|19924.14
21:57:03|19924.14
21:57:05|19924.14
21:57:05|19924.14
21:57:06|19924.14
21:57:08|19924.14
21:57:08|19924.14
21:57:09|19924.14
21:57:10|19924.14
21:57:11|19924.14
21:57:13|19924.14
21:57:14|19924.14
21:57:15|19924.14
21:57:16|19924.14
21:57:17|19924.14
21:57:18|19924.14
21:57:19|19924.14
21:57:20|19924.14
21:57:21|19924.14
21:57:22|19924.14
21:57:23|19924.14
21:57:24|19924.14
21:57:25|19924.14
21:57:26|19924.14
21:57:27|19914.92
21:57:29|19914.92
21:57:30|19914.92
21:57:31|19914.92
21:57:32|19918.46
21:57:33|19923.09
21:57:34|19921.86
21:57:36|19917.98
21:57:37|19915.95
21:57:37|19919.71
21:57:38|19919.71
21:57:39|19915.95
21:57:40|19915.95
21:57:41|19917.48
21:57:42|19918.38
21:57:43|19918.38
21:57:44|19919.36
21:57:45|19919.36
21:57:47|19919.36
21:57:47|19913.05
21:57:48|19913.05
21:57:50|19913.05
21:57:50|19913.05
21:57:51|19913.05
21:57:53|19913.05
21:57:54|19913.05
21:57:55|19913.05
21:57:56|19913.05
21:57:57|19913.05
21:57:58|19913.05
21:58:00|19915.01
21:58:00|19920.48
21:58:01|19920.48
21:58:03|19920.48
21:58:04|19920.48
21:58:04|19920.48
21:58:06|19920.48
21:58:07|19920.48
21:58:08|19920.48
21:58:09|19920.48
21:58:10|19919.08
21:58:11|19919.08
21:58:12|19915.02
21:58:13|19915.02
21:58:15|19915.11
21:58:15|19915.11
21:58:16|19915.02
21:58:18|19915.02
21:58:18|19915.02
21:58:19|19915.02
21:58:20|19915.02
21:58:21|19915.02
21:58:23|19917.4
21:58:24|19915.02
21:58:25|19915.03
21:58:26|19915.03
21:58:27|19915.03
21:58:28|19915.03
21:58:29|19915.03
21:58:30|19915.
21:58:31|19915.
21:58:32|19913.6
21:58:33|19913.6
21:58:35|19913.6
21:58:35|19913.6
21:58:36|19913.6
21:58:38|19913.6
21:58:38|19913.6
21:58:39|19913.6
21:58:40|19913.6
21:58:41|19913.6
21:58:42|19913.6
21:58:43|19913.6
21:58:44|19917.23
21:58:45|19917.23
21:58:46|19917.23
21:58:48|19917.23
21:58:48|19917.23
21:58:49|19917.23
21:58:51|19917.23
21:58:52|19917.23
21:58:54|19917.23
21:58:55|19917.23
21:58:56|19917.23
21:58:56|19917.23
21:58:57|19917.23
21:58:59|19915.58
21:59:00|19915.58
21:59:01|19915.58
21:59:02|19915.58
21:59:04|19916.82
21:59:04|19916.82
21:59:05|19916.82
21:59:06|19915.58
21:59:07|19913.71
21:59:08|19913.71
21:59:09|19913.71
21:59:10|19913.71
21:59:11|19913.71
21:59:12|19913.59
21:59:13|19913.59
21:59:15|19913.59
21:59:16|19913.59
21:59:17|19913.59
21:59:18|19913.59
21:59:19|19913.59
21:59:20|19913.59
21:59:21|19913.59
21:59:23|19913.59
21:59:23|19913.59
21:59:24|19913.59
21:59:26|19913.59
21:59:26|19913.6
21:59:27|19913.6
21:59:28|19913.6
21:59:30|19913.6
21:59:30|19913.6
21:59:32|19913.6
21:59:33|19913.6
21:59:34|19913.6
21:59:35|19913.6
21:59:36|19913.6
21:59:37|19913.6
21:59:38|19912.01
21:59:39|19912.01
21:59:41|19912.01
21:59:41|19912.01
21:59:43|19912.01
21:59:43|19912.01
21:59:44|19913.49
21:59:46|19913.49
21:59:46|19910.94
21:59:47|19910.94
21:59:49|19909.4
21:59:49|19909.4
21:59:50|19909.4
21:59:51|19909.4
21:59:53|19909.4
21:59:54|19909.4
21:59:55|19909.4
21:59:56|19906.97
21:59:57|19906.97
21:59:58|19906.13
21:59:59|19890.59
22:00:00|19877.58
22:00:01|19873.46
22:00:02|19868.83
22:00:03|19861.02
22:00:05|19874.54
22:00:06|19890.
22:00:06|19890.
22:00:08|19879.11
22:00:09|19879.11
22:00:11|19870.
22:00:11|19881.
22:00:12|19887.72
22:00:13|19886.85
22:00:14|19889.99
22:00:16|19896.76
22:00:16|19896.76
22:00:17|19896.76
22:00:19|19896.76
22:00:20|19896.76
22:00:21|19896.76
22:00:22|19896.76
22:00:23|19896.76
22:00:24|19896.76
22:00:25|19896.76
22:00:26|19896.76
22:00:27|19896.76
22:00:29|19896.76
22:00:30|19896.76
22:00:30|19896.76
22:00:31|19896.76
22:00:33|19896.76
22:00:33|19896.76
22:00:35|19896.76
22:00:36|19896.76
22:00:36|19896.76
22:00:38|19900.
22:00:39|19900.
22:00:40|19900.
22:00:41|19900.
22:00:42|19900.
22:00:43|19887.06
22:00:44|19885.46
22:00:45|19888.18
22:00:46|19888.18
22:00:47|19888.18
22:00:48|19888.18
22:00:49|19889.76
22:00:50|19889.76
22:00:51|19889.76
22:00:52|19889.76
22:00:53|19889.76
22:00:55|19889.76
22:00:55|19889.76
22:00:56|19889.76
22:00:58|19889.76
22:00:59|19889.76
22:01:00|19889.76
22:01:01|19889.76
22:01:02|19889.76
22:01:03|19889.76
22:01:05|19889.76
22:01:06|19889.76
22:01:07|19889.76
22:01:08|19889.76
22:01:09|19889.76
22:01:09|19889.76
22:01:11|19889.76
22:01:12|19893.48
22:01:13|19891.04
22:01:14|19897.37
22:01:15|19897.37
22:01:16|19897.37
22:01:17|19897.37
22:01:18|19903.77
22:01:19|19903.77
22:01:20|19907.52
22:01:21|19907.64
22:01:22|19907.64
22:01:23|19907.64
22:01:25|19912.
22:01:26|19912.
22:01:27|19915.98
22:01:28|19922.16
22:01:28|19927.07
22:01:29|19927.07
22:01:31|19918.9
22:01:32|19921.18
22:01:33|19934.65
22:01:33|19934.65
22:01:34|19931.89
22:01:36|19938.82
22:01:36|19938.83
22:01:38|19937.96
22:01:38|19945.9
22:01:39|19946.98
22:01:40|19949.24
22:01:41|19939.99
22:01:43|19939.99
22:01:44|19943.47
22:01:45|19943.47
22:01:46|19945.94
22:01:47|19945.94
22:01:48|19945.94
22:01:49|19938.79
22:01:50|19935.73
22:01:51|19935.73
22:01:52|19935.73
22:01:53|19930.
22:01:54|19926.89
22:01:56|19927.3
22:01:56|19927.3
22:01:57|19920.62
22:01:58|19918.9
22:01:59|19915.16
22:02:01|19915.16
22:02:02|19915.16
22:02:02|19926.67
22:02:03|19928.15
22:02:04|19930.
22:02:05|19933.69
22:02:06|19943.01
22:02:07|19934.84
22:02:09|19931.77
22:02:10|19931.77
22:02:11|19931.95
22:02:12|19930.
22:02:14|19922.28
22:02:14|19922.28
22:02:16|19922.28
22:02:16|19922.28
22:02:18|19922.28
22:02:19|19922.28
22:02:20|19922.28
22:02:21|19922.28
22:02:22|19922.28
22:02:23|19920.96
22:02:24|19920.96
22:02:25|19920.96
22:02:26|19920.96
22:02:27|19920.96
22:02:28|19924.52
22:02:29|19924.52
22:02:30|19930.84
22:02:31|19932.61
22:02:32|19923.66
22:02:33|19917.9
22:02:34|19917.9
22:02:35|19917.9
22:02:36|19917.9
22:02:37|19917.9
22:02:38|19917.9
22:02:39|19917.9
22:02:40|19917.9
22:02:41|19923.78
22:02:42|19923.78
22:02:43|19923.78
22:02:44|19913.55
22:02:45|19916.83
22:02:46|19916.83
22:02:47|19916.83
22:02:48|19916.83
22:02:49|19916.83
22:02:50|19916.83
22:02:51|19916.83
22:02:52|19913.75
22:02:53|19913.75
22:02:54|19913.75
22:02:55|19913.75
22:02:57|19918.47
22:02:58|19918.47
22:02:59|19918.47
22:03:00|19918.47
22:03:01|19912.85
22:03:01|19918.27
22:03:03|19918.27
22:03:04|19918.27
22:03:06|19918.27
22:03:06|19907.37
22:03:07|19907.37
22:03:09|19907.37
22:03:10|19902.98
22:03:11|19902.98
22:03:11|19900.01
22:03:13|19900.01
22:03:14|19900.01
22:03:15|19904.44
22:03:16|19904.44
22:03:16|19904.44
22:03:17|19904.44
22:03:18|19904.44
22:03:20|19904.44
22:03:20|19900.35
22:03:21|19902.32
22:03:22|19902.32
22:03:24|19902.32
22:03:24|19902.32
22:03:25|19905.9
22:03:27|19896.19
22:03:29|19905.25
22:03:29|19905.25
22:03:31|19901.74
22:03:32|19897.27
22:03:32|19897.27
22:03:33|19897.27
22:03:35|19897.27
22:03:35|19903.15
22:03:36|19903.15
22:03:38|19903.15
22:03:39|19903.15
22:03:40|19903.15
22:03:41|19900.
22:03:42|19900.
22:03:43|19900.
22:03:44|19900.
22:03:45|19905.33
22:03:46|19905.33
22:03:47|19905.33
22:03:48|19905.33
22:03:49|19905.33
22:03:51|19905.33
22:03:51|19905.33
22:03:53|19905.33
22:03:53|19905.33
22:03:54|19899.11
22:03:55|19899.11
22:03:56|19899.11
22:03:58|19899.11
22:03:58|19899.11
22:04:00|19899.11
22:04:01|19905.19
22:04:03|19902.61
22:04:03|19895.26
22:04:04|19889.
22:04:06|19890.13
22:04:07|19890.13
22:04:07|19890.13
22:04:08|19890.13
22:04:09|19890.13
22:04:10|19890.13
22:04:11|19890.13
22:04:13|19885.19
22:04:14|19885.19
22:04:15|19885.19
22:04:16|19887.05
22:04:17|19887.05
22:04:18|19887.05
22:04:19|19895.01
22:04:20|19895.01
22:04:21|19892.25
22:04:22|19892.24
22:04:23|19892.24
22:04:24|19892.31
22:04:25|19892.31
22:04:26|19892.31
22:04:28|19898.99
22:04:28|19898.99
22:04:30|19898.99
22:04:31|19906.08
22:04:32|19906.08
22:04:33|19906.08
22:04:34|19905.93
22:04:35|19905.93
22:04:36|19905.93
22:04:38|19905.93
22:04:38|19905.93
22:04:39|19905.93
22:04:40|19905.93
22:04:41|19904.65
22:04:43|19896.85
22:04:43|19899.29
22:04:44|19912.41
22:04:45|19912.43
22:04:47|19913.08
22:04:48|19913.08
22:04:48|19913.08
22:04:49|19909.67
22:04:50|19909.67
22:04:51|19909.67
22:04:52|19912.96
22:04:53|19912.96
22:04:55|19912.96
22:04:56|19912.96
22:04:56|19912.96
22:04:58|19908.69
22:04:58|19899.83
22:04:59|19895.32
22:05:01|19895.32
22:05:02|19901.54
22:05:03|19897.17
22:05:04|19897.17
22:05:05|19907.48
22:05:06|19908.33
22:05:07|19908.33
22:05:09|19914.59
22:05:09|19914.59
22:05:11|19903.72
22:05:12|19902.97
22:05:13|19902.97
22:05:14|19902.97
22:05:15|19902.97
22:05:16|19909.43
22:05:17|19900.39
22:05:18|19900.16
22:05:19|19900.16
22:05:20|19900.16
22:05:21|19900.16
22:05:22|19900.16
22:05:23|19893.92
22:05:24|19893.92
22:05:25|19893.92
22:05:26|19893.92
22:05:27|19893.92
22:05:28|19893.92
22:05:29|19893.92
22:05:30|19893.92
22:05:31|19893.92
22:05:32|19893.87
22:05:33|19893.87
22:05:35|19902.26
22:05:35|19902.26
22:05:36|19902.26
22:05:38|19910.
22:05:39|19909.66
22:05:40|19909.66
22:05:41|19909.66
22:05:42|19909.66
22:05:43|19909.66
22:05:45|19909.66
22:05:45|19909.66
22:05:47|19909.66
22:05:47|19909.66
22:05:48|19909.66
22:05:49|19909.66
22:05:50|19908.11
22:05:51|19908.11
22:05:52|19908.11
22:05:54|19908.11
22:05:54|19908.11
22:05:55|19908.11
22:05:56|19908.11
22:05:57|19908.11
22:05:58|19908.11
22:05:59|19908.11
22:06:01|19908.11
22:06:02|19909.15
22:06:03|19909.15
22:06:04|19909.15
22:06:05|19909.15
22:06:06|19907.74
22:06:07|19907.74
22:06:08|19907.74
22:06:09|19907.74
22:06:10|19907.74
22:06:11|19906.96
22:06:12|19906.96
22:06:13|19906.96
22:06:14|19906.96
22:06:15|19906.96
22:06:17|19906.96
22:06:17|19906.96
22:06:19|19906.96
22:06:20|19906.96
22:06:20|19909.22
22:06:22|19903.25
22:06:22|19903.25
22:06:24|19900.
22:06:25|19900.
22:06:25|19900.
22:06:26|19900.
22:06:27|19900.
22:06:29|19900.
22:06:30|19906.47
22:06:31|19906.47
22:06:32|19906.47
22:06:33|19903.67
22:06:34|19903.67
22:06:35|19903.67
22:06:36|19903.25
22:06:37|19903.25
22:06:39|19903.25
22:06:40|19906.93
22:06:42|19898.29
22:06:43|19895.85
22:06:44|19895.85
22:06:45|19896.12
22:06:46|19896.12
22:06:47|19896.12
22:06:48|19896.12
22:06:49|19903.07
22:06:50|19903.07
22:06:52|19899.33
22:06:53|19900.
22:06:54|19893.48
22:06:55|19893.48
22:06:56|19893.48
22:06:57|19893.8
22:06:58|19904.42
22:06:59|19904.42
22:07:00|19904.42
22:07:01|19904.42
22:07:02|19910.67
22:07:03|19910.67
22:07:04|19910.67
22:07:05|19910.67
22:07:06|19894.2
22:07:07|19894.2
22:07:08|19894.2
22:07:09|19894.2
22:07:11|19894.2
22:07:11|19894.2
22:07:12|19893.
22:07:14|19888.74
22:07:14|19888.74
22:07:15|19888.74
22:07:16|19892.95
22:07:18|19896.41
22:07:19|19896.41
22:07:19|19896.41
22:07:20|19898.24
22:07:22|19898.24
22:07:23|19898.24
22:07:24|19898.24
22:07:25|19898.24
22:07:26|19898.24
22:07:27|19898.24
22:07:28|19898.24
22:07:29|19899.36
22:07:30|19898.67
22:07:32|19898.
22:07:32|19898.
22:07:34|19896.97
22:07:34|19896.44
22:07:36|19896.44
22:07:37|19896.44
22:07:37|19896.44
22:07:39|19896.44
22:07:39|19896.44
22:07:41|19896.44
22:07:41|19896.44
22:07:42|19896.44
22:07:44|19896.44
22:07:45|19904.61
22:07:45|19904.61
22:07:46|19901.54
22:07:47|19901.54
22:07:49|19904.33
22:07:50|19904.33
22:07:51|19904.33
22:07:51|19920.
22:07:53|19919.62
22:07:53|19919.62
22:07:55|19919.08
22:07:56|19919.08
22:07:57|19919.08
22:07:58|19919.08
22:07:59|19919.08
22:08:00|19919.08
22:08:01|19919.08
22:08:02|19919.08
22:08:04|19919.08
22:08:05|19919.08
22:08:06|19919.08
22:08:07|19919.08
22:08:08|19924.08
22:08:09|19924.08
22:08:09|19924.08
22:08:10|19924.08
22:08:11|19924.08
22:08:12|19930.85
22:08:14|19926.33
22:08:15|19926.33
22:08:16|19927.66
22:08:17|19930.68
22:08:18|19930.01
22:08:19|19927.82
22:08:20|19927.82
22:08:21|19927.82
22:08:22|19925.65
22:08:23|19921.24
22:08:24|19921.24
22:08:25|19926.57
22:08:26|19926.57
22:08:27|19926.57
22:08:28|19923.46
22:08:29|19923.46
22:08:30|19923.46
22:08:31|19923.46
22:08:32|19923.46
22:08:33|19923.46
22:08:34|19923.46
22:08:35|19923.46
22:08:36|19923.46
22:08:37|19920.
22:08:38|19920.
22:08:39|19920.
22:08:40|19922.56
22:08:41|19922.56
22:08:42|19922.56
22:08:43|19922.56
22:08:44|19922.56
22:08:45|19922.56
22:08:46|19922.56
22:08:47|19922.56
22:08:48|19922.56
22:08:49|19921.75
22:08:50|19921.43
22:08:51|19921.43
22:08:52|19921.43
22:08:53|19921.43
22:08:54|19921.43
22:08:55|19909.45
22:08:56|19909.45
22:08:57|19913.12
22:08:58|19913.12
22:08:59|19916.02
22:09:00|19912.19
22:09:01|19912.19
22:09:02|19912.19
22:09:03|19911.19
22:09:04|19911.19
22:09:05|19911.19
22:09:06|19912.88
22:09:07|19912.88
22:09:08|19912.88
22:09:09|19912.88
22:09:10|19912.88
22:09:11|19912.88
22:09:12|19912.88
22:09:13|19912.88
22:09:14|19912.88
22:09:15|19912.88
22:09:16|19912.88
22:09:17|19910.94
22:09:18|19910.94
22:09:19|19910.94
22:09:20|19910.94
22:09:21|19910.94
22:09:22|19910.94
22:09:23|19910.94
22:09:24|19910.94
22:09:25|19912.6
22:09:26|19912.6
22:09:27|19912.6
22:09:28|19912.6
22:09:29|19909.76
22:09:30|19920.45
22:09:31|19920.45
22:09:32|19920.45
22:09:33|19920.45
22:09:34|19920.45
22:09:35|19923.97
22:09:36|19923.97
22:09:37|19924.27
22:09:39|19924.27
22:09:40|19926.73
22:09:41|19929.65
22:09:42|19925.1
22:09:44|19925.1
22:09:45|19922.89
22:09:46|19922.89
22:09:47|19922.89
22:09:48|19922.89
22:09:49|19922.89
22:09:49|19918.9
22:09:50|19918.9
22:09:52|19920.59
22:09:52|19923.23
22:09:53|19923.23
22:09:54|19923.23
22:09:55|19923.23
22:09:56|19920.69
22:09:57|19920.65
22:09:59|19920.65
22:10:00|19920.65
22:10:01|19920.65
22:10:02|19920.65
22:10:02|19918.9
22:10:04|19926.44
22:10:05|19926.44
22:10:06|19926.44
22:10:08|19931.43
22:10:08|19931.43
22:10:10|19931.43
22:10:11|19931.43
22:10:12|19931.43
22:10:13|19931.43
22:10:14|19931.43
22:10:15|19931.43
22:10:16|19931.43
22:10:17|19931.43
22:10:18|19931.43
22:10:19|19931.43
22:10:20|19931.43
22:10:21|19925.12
22:10:22|19925.12
22:10:23|19925.12
22:10:24|19925.12
22:10:26|19925.12
22:10:27|19925.12
22:10:27|19922.37
22:10:28|19922.37
22:10:30|19922.37
22:10:30|19922.96
22:10:31|19922.96
22:10:32|19922.96
22:10:33|19922.96
22:10:34|19922.96
22:10:36|19922.96
22:10:37|19922.96
22:10:38|19922.96
22:10:39|19922.96
22:10:41|19922.96
22:10:41|19922.96
22:10:43|19922.96
22:10:44|19922.96
22:10:45|19918.9
22:10:46|19918.9
22:10:47|19918.05
22:10:48|19918.05
22:10:49|19918.05
22:10:51|19918.05
22:10:52|19918.05
22:10:52|19918.05
22:10:53|19918.05
22:10:55|19918.31
22:10:55|19918.31
22:10:56|19918.31
22:10:57|19925.67
22:10:58|19930.18
22:11:00|19926.98
22:11:01|19923.7
22:11:03|19923.7
22:11:04|19923.7
22:11:04|19923.7
22:11:06|19922.21
22:11:07|19922.21
22:11:08|19922.21
22:11:09|19922.21
22:11:10|19922.21
22:11:11|19922.21
22:11:12|19932.31
22:11:13|19930.86
22:11:15|19932.99
22:11:15|19932.99
22:11:16|19932.99
22:11:18|19932.99
22:11:19|19932.99
22:11:20|19926.7
22:11:21|19928.42
22:11:23|19928.42
22:11:23|19928.42
22:11:24|19928.42
22:11:26|19928.42
22:11:27|19928.42
22:11:27|19928.42
22:11:28|19926.28
22:11:29|19926.28
22:11:31|19926.28
22:11:32|19926.28
22:11:32|19926.28
22:11:33|19926.28
22:11:35|19926.28
22:11:36|19926.07
22:11:36|19922.93
22:11:37|19922.93
22:11:39|19918.08
22:11:40|19918.08
22:11:41|19918.08
22:11:43|19918.08
22:11:43|19918.08
22:11:45|19913.91
22:11:46|19913.91
22:11:47|19913.91
22:11:48|19916.97
22:11:50|19916.97
22:11:50|19916.97
22:11:51|19916.97
22:11:53|19916.97
22:11:54|19916.97
22:11:54|19916.97
22:11:56|19916.97
22:11:57|19916.97
22:11:57|19916.97
22:11:59|19913.32
22:11:59|19913.32
22:12:01|19913.32
22:12:02|19913.32
22:12:03|19913.32
22:12:04|19913.32
22:12:05|19913.32
22:12:06|19913.32
22:12:07|19913.32
22:12:08|19913.32
22:12:09|19921.62
22:12:10|19921.62
22:12:11|19923.36
22:12:13|19922.55
22:12:13|19922.55
22:12:14|19922.55
22:12:16|19922.55
22:12:16|19922.55
22:12:17|19922.55
22:12:18|19919.48
22:12:19|19914.73
22:12:20|19916.92
22:12:21|19916.26
22:12:22|19916.26
22:12:23|19916.91
22:12:24|19916.91
22:12:25|19916.91
22:12:26|19916.91
22:12:27|19916.91
22:12:29|19916.91
22:12:30|19916.91
22:12:31|19916.91
22:12:32|19916.91
22:12:33|19916.91
22:12:34|19916.91
22:12:35|19916.91
22:12:36|19916.91
22:12:37|19916.91
22:12:38|19916.91
22:12:39|19916.91
22:12:40|19916.91
22:12:41|19913.87
22:12:42|19913.87
22:12:43|19913.87
22:12:44|19913.87
22:12:45|19913.87
22:12:46|19913.87
22:12:47|19913.87
22:12:48|19913.87
22:12:49|19913.87
22:12:50|19913.87
22:12:51|19913.87
22:12:52|19913.87
22:12:53|19913.87
22:12:54|19913.87
22:12:55|19913.87
22:12:56|19913.87
22:12:57|19920.
22:12:58|19920.
22:12:59|19915.81
22:13:00|19915.81
22:13:01|19915.81
22:13:03|19915.81
22:13:04|19917.76
22:13:05|19918.92
22:13:05|19918.92
22:13:07|19927.29
22:13:08|19924.11
22:13:08|19924.11
22:13:09|19924.09
22:13:10|19924.09
22:13:11|19924.09
22:13:12|19924.09
22:13:13|19923.26
22:13:14|19923.26
22:13:15|19929.19
22:13:17|19930.
22:13:18|19929.94
22:13:18|19929.94
22:13:20|19930.51
22:13:21|19930.51
22:13:22|19930.51
22:13:22|19930.51
22:13:23|19923.76
22:13:24|19923.76
22:13:26|19921.75
22:13:27|19921.75
22:13:27|19921.75
22:13:28|19921.75
22:13:29|19921.75
22:13:30|19921.75
22:13:31|19921.75
22:13:32|19921.75
22:13:33|19921.75
22:13:34|19921.75
22:13:35|19921.75
22:13:37|19921.75
22:13:37|19921.75
22:13:38|19911.28
22:13:40|19906.78
22:13:40|19912.4
22:13:42|19909.05
22:13:43|19909.05
22:13:44|19904.52
22:13:45|19904.51
22:13:45|19904.51
22:13:47|19903.77
22:13:48|19903.77
22:13:49|19903.77
22:13:50|19903.77
22:13:51|19903.77
22:13:53|19903.77
22:13:54|19906.
22:13:54|19906.
22:13:55|19906.
22:13:57|19908.26
22:13:57|19908.26
22:13:59|19908.26
22:13:59|19903.96
22:14:00|19903.96
22:14:02|19901.78
22:14:03|19901.78
22:14:04|19904.12
22:14:05|19904.12
22:14:06|19904.12
22:14:08|19904.12
22:14:08|19904.12
22:14:10|19904.12
22:14:11|19904.12
22:14:12|19906.92
22:14:14|19906.92
22:14:14|19906.92
22:14:15|19906.92
22:14:16|19906.92
22:14:17|19906.92
22:14:18|19906.92
22:14:19|19906.92
22:14:20|19906.02
22:14:21|19906.02
22:14:22|19908.71
22:14:24|19908.71
22:14:25|19909.3
22:14:26|19909.3
22:14:27|19909.12
22:14:27|19909.39
22:14:29|19909.39
22:14:30|19909.39
22:14:31|19905.23
22:14:32|19905.23
22:14:32|19907.59
22:14:34|19904.85
22:14:34|19909.08
22:14:35|19909.08
22:14:37|19909.08
22:14:37|19909.08
22:14:38|19909.08
22:14:40|19909.08
22:14:41|19909.08
22:14:42|19909.08
22:14:43|19909.08
22:14:44|19909.08
22:14:45|19909.08
22:14:46|19909.08
22:14:47|19909.08
22:14:48|19909.08
22:14:49|19909.08
22:14:50|19909.08
22:14:52|19909.08
22:14:53|19908.46
22:14:54|19908.46
22:14:55|19908.46
22:14:56|19908.46
22:14:57|19905.82
22:14:58|19905.82
22:14:59|19905.82
22:15:00|19905.91
22:15:01|19903.32
22:15:02|19897.94
22:15:04|19903.89
22:15:05|19904.4
22:15:06|19904.39
22:15:07|19904.39
22:15:08|19904.39
22:15:10|19906.46
22:15:10|19910.84
22:15:11|19910.84
22:15:12|19910.84
22:15:13|19910.84
22:15:14|19910.84
22:15:15|19910.84
22:15:16|19910.84
22:15:18|19910.84
22:15:19|19915.69
22:15:20|19916.66
22:15:21|19916.66
22:15:22|19916.66
22:15:23|19916.8
22:15:24|19916.8
22:15:25|19912.51
22:15:26|19912.51
22:15:27|19912.51
22:15:28|19912.51
22:15:29|19912.51
22:15:31|19912.51
22:15:31|19912.51
22:15:33|19912.51
22:15:33|19912.51
22:15:34|19912.51
22:15:35|19912.51
22:15:37|19912.51
22:15:37|19912.51
22:15:38|19911.89
22:15:39|19911.89
22:15:40|19911.89
22:15:41|19911.89
22:15:43|19911.9
22:15:44|19908.89
22:15:45|19908.89
22:15:46|19908.89
22:15:47|19908.89
22:15:49|19908.89
22:15:49|19912.05
22:15:51|19912.05
22:15:52|19912.05
22:15:53|19912.05
22:15:54|19912.05
22:15:55|19912.05
22:15:56|19912.05
22:15:57|19912.05
22:15:58|19912.05
22:15:59|19912.05
22:16:00|19912.05
22:16:01|19912.05
22:16:02|19912.05
22:16:03|19912.05
22:16:04|19912.05
22:16:05|19912.05
22:16:06|19912.05
22:16:07|19912.05
22:16:08|19912.05
22:16:09|19912.05
22:16:10|19912.05
22:16:11|19912.05
22:16:12|19912.05
22:16:13|19911.96
22:16:14|19911.96
22:16:15|19911.96
22:16:16|19911.94
22:16:17|19909.01
22:16:18|19909.01
22:16:19|19914.91
22:16:20|19914.91
22:16:21|19914.91
22:16:22|19914.91
22:16:23|19920.
22:16:24|19919.5
22:16:25|19916.37
22:16:26|19920.58
22:16:27|19920.58
22:16:28|19920.58
22:16:29|19920.58
22:16:30|19920.58
22:16:31|19920.58
22:16:33|19916.59
22:16:34|19914.94
22:16:34|19914.94
22:16:36|19914.94
22:16:37|19914.94
22:16:38|19914.94
22:16:38|19914.94
22:16:39|19914.94
22:16:41|19914.94
22:16:41|19914.94
22:16:43|19914.94
22:16:43|19914.94
22:16:44|19914.94
22:16:46|19914.94
22:16:46|19914.94
22:16:47|19914.94
22:16:49|19914.94
22:16:50|19914.94
22:16:51|19914.94
22:16:52|19914.94
22:16:54|19919.64
22:16:54|19919.64
22:16:55|19919.64
22:16:56|19918.47
22:16:58|19918.47
22:16:58|19914.52
22:17:00|19919.44
22:17:00|19919.44
22:17:02|19919.44
22:17:03|19919.44
22:17:04|19919.44
22:17:05|19919.44
22:17:07|19919.44
22:17:08|19919.44
22:17:09|19914.97
22:17:09|19914.97
22:17:11|19914.97
22:17:11|19914.97
22:17:12|19918.07
22:17:13|19918.07
22:17:15|19912.46
22:17:15|19912.46
22:17:16|19912.46
22:17:18|19909.35
22:17:18|19904.88
22:17:19|19906.
22:17:21|19907.76
22:17:21|19907.76
22:17:22|19907.76
22:17:23|19909.01
22:17:25|19909.01
22:17:25|19909.01
22:17:26|19912.06
22:17:27|19912.06
22:17:29|19912.06
22:17:30|19912.06
22:17:30|19911.62
22:17:31|19911.62
22:17:33|19911.62
22:17:33|19911.62
22:17:35|19911.62
22:17:36|19911.62
22:17:37|19911.62
22:17:38|19911.62
22:17:39|19911.62
22:17:40|19911.62
22:17:41|19911.62
22:17:42|19911.62
22:17:43|19911.66
22:17:44|19911.66
22:17:46|19912.09
22:17:46|19912.09
22:17:48|19909.02
22:17:49|19909.01
22:17:51|19909.01
22:17:51|19909.01
22:17:53|19909.01
22:17:54|19909.01
22:17:55|19909.01
22:17:56|19911.87
22:17:57|19911.87
22:17:58|19911.87
22:17:59|19911.87
22:18:00|19911.63
22:18:02|19911.63
22:18:03|19911.63
22:18:04|19911.63
22:18:05|19911.63
22:18:06|19911.63
22:18:07|19911.63
22:18:09|19911.1
22:18:10|19911.1
22:18:10|19911.1
22:18:12|19911.1
22:18:12|19911.1
22:18:13|19911.1
22:18:15|19911.87
22:18:16|19911.87
22:18:16|19911.87
22:18:18|19911.47
22:18:18|19911.47
22:18:19|19911.47
22:18:21|19911.75
22:18:21|19909.47
22:18:22|19909.47
22:18:24|19909.47
22:18:25|19915.3
22:18:27|19915.3
22:18:28|19911.75
22:18:28|19911.75
22:18:29|19911.75
22:18:31|19911.75
22:18:31|19912.22
22:18:32|19912.22
22:18:34|19912.22
22:18:35|19912.22
22:18:36|19912.22
22:18:37|19911.29
22:18:38|19911.29
22:18:39|19911.29
22:18:40|19911.29
22:18:42|19908.74
22:18:42|19908.74
22:18:43|19908.74
22:18:45|19908.74
22:18:46|19921.73
22:18:46|19928.9
22:18:48|19921.15
22:18:50|19922.
22:18:50|19922.
22:18:51|19922.
22:18:52|19921.22
22:18:54|19921.22
22:18:55|19918.86
22:18:56|19918.86
22:18:57|19918.86
22:18:58|19918.86
22:19:00|19919.51
22:19:00|19919.51
22:19:01|19919.51
22:19:03|19919.73
22:19:04|19919.73
22:19:04|19919.73
22:19:05|19919.73
22:19:06|19919.73
22:19:08|19919.73
22:19:09|19923.59
22:19:10|19923.59
22:19:10|19924.65
22:19:11|19923.51
22:19:13|19923.51
22:19:14|19923.51
22:19:15|19926.4
22:19:16|19926.4
22:19:17|19925.71
22:19:18|19925.71
22:19:19|19925.58
22:19:20|19925.58
22:19:21|19925.58
22:19:22|19920.95
22:19:23|19923.3
22:19:24|19923.3
22:19:25|19923.3
22:19:26|19923.3
22:19:27|19923.3
22:19:28|19923.3
22:19:29|19923.3
22:19:30|19915.37
22:19:31|19915.37
22:19:32|19915.37
22:19:33|19915.37
22:19:34|19915.37
22:19:36|19915.37
22:19:37|19915.37
22:19:37|19915.37
22:19:38|19908.68
22:19:39|19908.68
22:19:41|19908.68
22:19:41|19908.68
22:19:43|19908.68
22:19:43|19908.68
22:19:44|19908.68
22:19:46|19904.99
22:19:46|19904.99
22:19:47|19904.99
22:19:48|19904.99
22:19:49|19904.99
22:19:50|19896.59
22:19:52|19894.58
22:19:52|19894.02
22:19:54|19890.
22:19:54|19892.1
22:19:56|19892.1
22:19:57|19892.1
22:19:58|19892.1
22:19:59|19892.1
22:20:00|19892.1
22:20:01|19892.1
22:20:02|19892.1
22:20:03|19892.1
22:20:04|19888.57
22:20:06|19888.57
22:20:07|19894.47
22:20:07|19894.47
22:20:09|19894.71
22:20:10|19894.71
22:20:11|19894.71
22:20:13|19893.6
22:20:14|19893.6
22:20:15|19892.15
22:20:16|19892.15
22:20:17|19892.15
22:20:18|19892.15
22:20:18|19892.15
22:20:20|19892.15
22:20:20|19892.02
22:20:22|19892.02
22:20:23|19892.02
22:20:25|19893.57
22:20:25|19893.57
22:20:26|19895.22
22:20:27|19895.22
22:20:29|19902.8
22:20:29|19902.8
22:20:30|19903.59
22:20:32|19903.59
22:20:32|19903.59
22:20:34|19903.59
22:20:34|19903.59
22:20:37|19903.59
22:20:37|19903.59
22:20:38|19901.16
22:20:39|19901.16
22:20:40|19901.16
22:20:41|19901.16
22:20:42|19901.16
22:20:43|19901.32
22:20:44|19901.32
22:20:45|19901.32
22:20:46|19906.55
22:20:47|19906.55
22:20:49|19897.79
22:20:49|19897.79
22:20:50|19897.79
22:20:52|19897.79
22:20:53|19897.79
22:20:54|19897.79
22:20:56|19900.48
22:20:56|19900.48
22:20:57|19900.48
22:20:58|19900.48
22:21:00|19898.38
22:21:00|19898.38
22:21:01|19898.38
22:21:03|19898.38
22:21:05|19898.38
22:21:05|19898.38
22:21:07|19898.38
22:21:08|19898.38
22:21:09|19898.38
22:21:11|19902.62
22:21:11|19902.62
22:21:12|19902.62
22:21:13|19902.62
22:21:14|19903.51
22:21:15|19903.51
22:21:16|19903.51
22:21:17|19903.51
22:21:18|19901.38
22:21:20|19901.5
22:21:21|19901.5
22:21:22|19901.5
22:21:22|19901.66
22:21:23|19901.66
22:21:25|19901.66
22:21:26|19901.48
22:21:26|19901.48
22:21:28|19901.48
22:21:28|19902.72
22:21:29|19902.72
22:21:31|19902.8
22:21:32|19902.8
22:21:33|19902.8
22:21:34|19903.73
22:21:35|19900.61
22:21:36|19900.61
22:21:37|19900.61
22:21:37|19900.61
22:21:39|19900.61
22:21:39|19900.61
22:21:41|19900.61
22:21:43|19900.61
22:21:43|19901.11
22:21:44|19899.53
22:21:45|19899.53
22:21:46|19899.53
22:21:47|19899.53
22:21:48|19901.23
22:21:49|19901.23
22:21:51|19891.33
22:21:51|19891.33
22:21:53|19896.36
22:21:53|19897.31
22:21:55|19897.31
22:21:56|19897.31
22:21:57|19897.31
22:21:57|19897.31
22:21:58|19897.31
22:21:59|19897.31
22:22:01|19897.31
22:22:03|19897.31
22:22:03|19897.31
22:22:04|19889.36
22:22:05|19889.36
22:22:06|19889.36
22:22:07|19887.76
22:22:08|19887.76
22:22:09|19887.76
22:22:10|19891.7
22:22:11|19891.7
22:22:12|19889.93
22:22:13|19889.93
22:22:14|19889.93
22:22:15|19889.93
22:22:16|19889.93
22:22:17|19889.93
22:22:18|19889.93
22:22:19|19893.96
22:22:20|19893.96
22:22:21|19893.96
22:22:22|19893.96
22:22:23|19890.53
22:22:24|19889.93
22:22:25|19885.85
22:22:26|19887.24
22:22:27|19884.74
22:22:28|19884.74
22:22:29|19884.47
22:22:30|19884.47
22:22:31|19884.47
22:22:32|19884.47
22:22:33|19884.57
22:22:34|19884.57
22:22:35|19884.57
22:22:36|19884.83
22:22:37|19885.88
22:22:38|19885.88
22:22:39|19884.33
22:22:40|19893.56
22:22:41|19893.56
22:22:43|19893.95
22:22:44|19893.95
22:22:45|19893.95
22:22:45|19893.95
22:22:47|19890.5
22:22:47|19891.75
22:22:48|19891.75
22:22:50|19891.75
22:22:51|19891.75
22:22:53|19890.47
22:22:53|19890.47
22:22:54|19890.47
22:22:55|19890.47
22:22:56|19891.11
22:22:57|19891.11
22:22:58|19891.11
22:22:59|19891.11
22:23:00|19891.11
22:23:02|19891.34
22:23:03|19891.34
22:23:05|19891.34
22:23:05|19892.89
22:23:06|19892.89
22:23:07|19892.89
22:23:08|19892.89
22:23:10|19894.97
22:23:11|19894.97
22:23:11|19894.97
22:23:12|19894.97
22:23:15|19894.97
22:23:16|19894.97
22:23:16|19894.97
22:23:17|19894.97
22:23:19|19894.97
22:23:20|19894.97
22:23:21|19894.97
22:23:22|19894.97
22:23:22|19894.97
22:23:24|19894.97
22:23:24|19894.97
22:23:26|19894.97
22:23:26|19894.97
22:23:29|19884.02
22:23:29|19887.32
22:23:30|19887.32
22:23:31|19887.32
22:23:32|19887.32
22:23:33|19887.32
22:23:34|19887.32
22:23:35|19887.32
22:23:36|19887.32
22:23:37|19884.77
22:23:38|19884.77
22:23:39|19884.77
22:23:40|19884.77
22:23:41|19884.77
22:23:42|19891.54
22:23:43|19891.54
22:23:45|19891.54
22:23:45|19891.54
22:23:47|19891.54
22:23:48|19897.68
22:23:50|19891.95
22:23:50|19891.95
22:23:52|19894.67
22:23:53|19894.67
22:23:53|19894.67
22:23:55|19894.67
22:23:56|19894.67
22:23:57|19896.09
22:23:59|19896.09
22:23:59|19900.69
22:24:00|19898.43
22:24:01|19898.43
22:24:02|19898.43
22:24:03|19898.43
22:24:04|19898.43
22:24:05|19898.43
22:24:07|19893.67
22:24:09|19893.67
22:24:10|19893.67
22:24:10|19893.67
22:24:11|19893.67
22:24:12|19893.67
22:24:13|19893.67
22:24:14|19893.67
22:24:15|19893.67
22:24:16|19893.67
22:24:17|19895.
22:24:19|19901.2
22:24:20|19899.98
22:24:21|19896.52
22:24:22|19896.52
22:24:22|19896.52
22:24:25|19896.52
22:24:26|19896.42
22:24:27|19896.42
22:24:27|19896.42
22:24:29|19896.42
22:24:29|19892.05
22:24:31|19891.04
22:24:32|19891.04
22:24:32|19891.04
22:24:33|19890.
22:24:34|19887.8
22:24:36|19887.8
22:24:36|19887.8
22:24:38|19887.8
22:24:38|19887.8
22:24:39|19887.8
22:24:40|19890.79
22:24:43|19890.79
22:24:43|19890.79
22:24:44|19890.25
22:24:45|19890.25
22:24:46|19891.67
22:24:47|19891.67
22:24:48|19891.67
22:24:49|19891.67
22:24:50|19891.67
22:24:51|19891.67
22:24:52|19891.67
22:24:53|19891.67
22:24:54|19891.67
22:24:55|19891.67
22:24:56|19891.67
22:24:57|19891.67
22:24:58|19890.01
22:24:59|19890.01
22:25:01|19891.26
22:25:02|19891.26
22:25:03|19895.36
22:25:04|19895.16
22:25:05|19895.16
22:25:05|19895.16
22:25:07|19895.16
22:25:09|19895.16
22:25:10|19895.16
22:25:11|19895.16
22:25:12|19895.16
22:25:13|19895.16
22:25:15|19895.16
22:25:16|19895.16
22:25:16|19895.16
22:25:18|19895.16
22:25:19|19895.16
22:25:20|19895.16
22:25:21|19893.3
22:25:22|19893.3
22:25:23|19893.3
22:25:24|19900.
22:25:26|19900.
22:25:26|19907.19
22:25:27|19911.84
22:25:28|19907.51
22:25:29|19907.51
22:25:30|19907.51
22:25:31|19912.79
22:25:32|19912.79
22:25:33|19910.6
22:25:34|19910.6
22:25:35|19910.6
22:25:36|19910.6
22:25:37|19906.96
22:25:38|19907.19
22:25:39|19907.19
22:25:40|19908.19
22:25:41|19908.21
22:25:42|19910.79
22:25:43|19910.79
22:25:44|19910.79
22:25:45|19910.79
22:25:46|19910.79
22:25:47|19903.32
22:25:48|19903.32
22:25:49|19903.32
22:25:50|19903.32
22:25:51|19903.32
22:25:52|19903.32
22:25:54|19907.71
22:25:56|19907.71
22:25:56|19907.71
22:25:57|19907.71
22:25:58|19906.58
22:25:59|19906.58
22:26:00|19906.58
22:26:01|19906.58
22:26:02|19906.58
22:26:03|19903.35
22:26:04|19904.3
22:26:06|19904.3
22:26:07|19904.3
22:26:07|19904.3
22:26:10|19904.3
22:26:10|19905.78
22:26:11|19905.78
22:26:12|19907.12
22:26:13|19907.12
22:26:14|19907.12
22:26:15|19907.12
22:26:16|19907.12
22:26:17|19907.12
22:26:18|19907.12
22:26:19|19907.12
22:26:20|19907.12
22:26:21|19907.12
22:26:22|19907.12
22:26:23|19903.24
22:26:24|19911.7
22:26:26|19912.01
22:26:26|19911.22
22:26:27|19911.22
22:26:29|19910.78
22:26:29|19912.62
22:26:31|19912.62
22:26:31|19916.32
22:26:33|19921.18
22:26:34|19927.68
22:26:35|19927.68
22:26:35|19925.23
22:26:36|19924.87
22:26:37|19924.87
22:26:38|19924.87
22:26:39|19927.58
22:26:41|19927.58
22:26:41|19928.88
22:26:42|19931.29
22:26:43|19930.38
22:26:44|19930.38
22:26:45|19930.38
22:26:48|19930.38
22:26:48|19930.38
22:26:49|19930.38
22:26:50|19926.66
22:26:51|19926.66
22:26:53|19926.66
22:26:55|19926.66
22:26:55|19926.66
22:26:56|19926.66
22:26:57|19926.66
22:26:58|19926.66
22:26:59|19926.66
22:27:00|19926.66
22:27:01|19926.66
22:27:03|19926.66
22:27:04|19925.75
22:27:06|19925.75
22:27:06|19925.75
22:27:07|19924.4
22:27:09|19924.4
22:27:09|19924.4
22:27:11|19924.4
22:27:11|19924.4
22:27:13|19924.4
22:27:14|19928.78
22:27:15|19926.87
22:27:15|19935.16
22:27:16|19933.08
22:27:18|19940.
22:27:19|19937.03
22:27:21|19937.41
22:27:21|19937.41
22:27:22|19937.41
22:27:23|19937.41
22:27:24|19937.41
22:27:25|19937.41
22:27:26|19941.33
22:27:27|19941.43
22:27:28|19941.79
22:27:29|19941.79
22:27:30|19937.46
22:27:31|19937.46
22:27:32|19937.46
22:27:33|19937.46
22:27:34|19937.46
22:27:35|19937.46
22:27:36|19937.46
22:27:37|19940.83
22:27:38|19942.45
22:27:39|19942.45
22:27:40|19944.57
22:27:41|19944.57
22:27:42|19942.15
22:27:44|19938.83
22:27:46|19940.04
22:27:47|19935.66
22:27:49|19939.91
22:27:49|19940.15
22:27:51|19940.15
22:27:52|19940.15
22:27:53|19940.15
22:27:53|19941.1
22:27:55|19941.1
22:27:55|19941.1
22:27:57|19941.1
22:27:57|19941.1
22:27:59|19941.1
22:28:01|19940.34
22:28:02|19940.34
22:28:03|19940.34
22:28:04|19940.34
22:28:05|19940.34
22:28:05|19939.53
22:28:07|19939.53
22:28:08|19940.63
22:28:09|19940.63
22:28:10|19941.41
22:28:11|19942.62
22:28:12|19942.62
22:28:13|19942.62
22:28:14|19947.8
22:28:15|19962.3
22:28:16|19955.81
22:28:17|19952.23
22:28:18|19956.23
22:28:19|19956.08
22:28:20|19956.18
22:28:20|19956.18
22:28:23|19956.85
22:28:23|19956.85
22:28:24|19963.93
22:28:25|19960.25
22:28:26|19959.8
22:28:27|19961.14
22:28:28|19961.14
22:28:29|19961.14
22:28:30|19959.8
22:28:31|19959.8
22:28:32|19960.36
22:28:33|19958.78
22:28:34|19957.32
22:28:35|19950.92
22:28:36|19950.92
22:28:37|19952.2
22:28:39|19946.83
22:28:39|19946.83
22:28:40|19946.83
22:28:42|19946.83
22:28:42|19946.37
22:28:44|19946.37
22:28:45|19951.01
22:28:46|19951.01
22:28:46|19951.01
22:28:48|19951.01
22:28:49|19951.01
22:28:50|19951.25
22:28:50|19950.25
22:28:52|19946.25
22:28:53|19946.25
22:28:54|19946.25
22:28:55|19946.25
22:28:56|19946.25
22:28:56|19946.25
22:28:57|19949.74
22:29:00|19949.74
22:29:00|19949.74
22:29:01|19957.23
22:29:03|19957.26
22:29:05|19957.26
22:29:05|19957.26
22:29:06|19959.73
22:29:07|19959.73
22:29:08|19960.
22:29:09|19957.93
22:29:10|19957.93
22:29:11|19957.6
22:29:12|19957.6
22:29:13|19957.6
22:29:14|19957.6
22:29:15|19957.47
22:29:16|19957.47
22:29:17|19957.47
22:29:18|19957.47
22:29:19|19957.47
22:29:20|19957.47
22:29:21|19957.47
22:29:22|19958.03
22:29:23|19958.03
22:29:24|19958.03
22:29:25|19957.6
22:29:27|19957.6
22:29:28|19957.6
22:29:29|19957.6
22:29:29|19957.6
22:29:31|19957.6
22:29:31|19957.6
22:29:32|19957.6
22:29:33|19957.6
22:29:36|19960.52
22:29:36|19949.
22:29:38|19942.82
22:29:38|19942.82
22:29:39|19942.82
22:29:41|19940.
22:29:42|19940.
22:29:42|19940.
22:29:43|19940.
22:29:45|19940.
22:29:45|19938.08
22:29:46|19935.09
22:29:48|19935.09
22:29:48|19935.09
22:29:49|19935.09
22:29:50|19935.99
22:29:51|19935.99
22:29:53|19935.99
22:29:54|19935.99
22:29:55|19935.99
22:29:56|19935.99
22:29:57|19935.99
22:29:58|19935.99
22:29:58|19935.99
22:29:59|19935.99
22:30:02|19935.99
22:30:02|19935.99
22:30:04|19935.07
22:30:05|19939.96
22:30:05|19940.69
22:30:07|19940.69
22:30:08|19940.69
22:30:08|19940.69
22:30:11|19940.69
22:30:11|19940.69
22:30:12|19942.32
22:30:13|19942.32
22:30:14|19946.21
22:30:15|19946.59
22:30:16|19946.59
22:30:17|19946.43
22:30:18|19946.43
22:30:19|19947.37
22:30:20|19946.04
22:30:22|19944.86
22:30:23|19942.26
22:30:24|19942.26
22:30:24|19942.26
22:30:25|19942.26
22:30:27|19942.26
22:30:28|19942.26
22:30:28|19942.26
22:30:30|19942.26
22:30:30|19941.05
22:30:32|19941.05
22:30:33|19941.05
22:30:34|19941.05
22:30:34|19941.05
22:30:36|19941.05
22:30:37|19938.78
22:30:38|19938.72
22:30:38|19938.72
22:30:39|19938.72
22:30:40|19938.72
22:30:42|19938.72
22:30:42|19938.72
22:30:44|19938.72
22:30:45|19938.72
22:30:46|19930.
22:30:47|19930.
22:30:49|19927.12
22:30:49|19927.12
22:30:51|19927.12
22:30:53|19927.12
22:30:54|19927.12
22:30:55|19937.47
22:30:56|19933.19
22:30:57|19933.19
22:30:58|19933.19
22:31:00|19933.19
22:31:00|19933.19
22:31:02|19933.19
22:31:02|19937.81
22:31:03|19937.81
22:31:04|19937.81
22:31:06|19937.81
22:31:07|19931.38
22:31:08|19931.38
22:31:09|19931.38
22:31:11|19929.25
22:31:11|19929.25
22:31:12|19929.25
22:31:14|19929.25
22:31:14|19925.81
22:31:16|19925.81
22:31:17|19925.81
22:31:17|19927.2
22:31:19|19931.77
22:31:20|19940.
22:31:21|19938.46
22:31:22|19938.46
22:31:23|19938.46
22:31:23|19938.46
22:31:25|19938.46
22:31:26|19938.46
22:31:27|19938.46
22:31:27|19938.46
22:31:28|19938.46
22:31:30|19938.46
22:31:31|19938.46
22:31:32|19938.46
22:31:33|19938.46
22:31:34|19938.46
22:31:35|19938.46
22:31:36|19939.06
22:31:37|19939.06
22:31:39|19939.06
22:31:39|19938.89
22:31:40|19938.89
22:31:41|19938.89
22:31:42|19938.89
22:31:43|19938.89
22:31:44|19938.89
22:31:45|19938.89
22:31:46|19938.89
22:31:47|19935.24
22:31:48|19935.26
22:31:49|19935.26
22:31:50|19935.26
22:31:51|19935.26
22:31:52|19935.26
22:31:53|19935.26
22:31:54|19931.9
22:31:55|19931.98
22:31:56|19931.98
22:31:57|19931.98
22:31:58|19931.98
22:32:00|19931.98
22:32:01|19931.98
22:32:03|19931.98
22:32:03|19935.69
22:32:04|19935.69
22:32:06|19936.07
22:32:06|19936.07
22:32:08|19936.07
22:32:09|19936.07
22:32:09|19936.07
22:32:11|19936.07
22:32:12|19936.07
22:32:13|19936.07
22:32:13|19933.73
22:32:16|19933.73
22:32:16|19933.73
22:32:17|19933.73
22:32:18|19933.73
22:32:19|19933.73
22:32:20|19933.73
22:32:21|19933.73
22:32:22|19933.73
22:32:23|19934.02
22:32:24|19934.02
22:32:25|19934.02
22:32:26|19935.2
22:32:27|19931.36
22:32:28|19929.42
22:32:30|19940.3
22:32:30|19936.6
22:32:32|19936.6
22:32:33|19936.6
22:32:34|19933.05
22:32:35|19933.05
22:32:36|19933.05
22:32:36|19933.78
22:32:37|19933.78
22:32:38|19933.78
22:32:39|19929.97
22:32:41|19929.97
22:32:41|19927.37
22:32:43|19927.37
22:32:43|19927.37
22:32:45|19927.37
22:32:47|19923.84
22:32:47|19924.55
22:32:49|19925.51
22:32:50|19925.51
22:32:50|19925.51
22:32:52|19920.05
22:32:53|19923.57
22:32:54|19919.38
22:32:54|19923.68
22:32:56|19923.68
22:32:56|19921.75
22:32:57|19928.14
22:32:58|19928.14
22:32:59|19928.14
22:33:00|19928.14
22:33:01|19926.31
22:33:02|19926.31
22:33:04|19926.31
22:33:05|19926.31
22:33:06|19926.31
22:33:08|19931.23
22:33:08|19930.
22:33:09|19930.68
22:33:10|19930.68
22:33:11|19930.68
22:33:12|19930.68
22:33:13|19930.68
22:33:14|19930.68
22:33:15|19930.68
22:33:16|19930.68
22:33:17|19930.68
22:33:18|19930.68
22:33:19|19930.68
22:33:21|19930.68
22:33:21|19930.68
22:33:22|19930.68
22:33:23|19927.47
22:33:24|19927.47
22:33:26|19927.47
22:33:27|19928.67
22:33:27|19928.67
22:33:28|19928.67
22:33:30|19928.67
22:33:30|19928.67
22:33:32|19933.44
22:33:32|19933.44
22:33:33|19931.51
22:33:35|19931.51
22:33:36|19931.51
22:33:36|19931.51
22:33:38|19933.29
22:33:39|19933.29
22:33:39|19931.41
22:33:42|19931.41
22:33:42|19931.41
22:33:43|19935.84
22:33:44|19935.84
22:33:45|19935.84
22:33:46|19935.84
22:33:47|19935.84
22:33:48|19935.82
22:33:49|19935.82
22:33:50|19935.82
22:33:51|19935.52
22:33:53|19932.25
22:33:53|19932.25
22:33:54|19932.25
22:33:56|19932.25
22:33:57|19932.25
22:33:58|19932.25
22:33:58|19932.25
22:34:00|19932.25
22:34:00|19932.25
22:34:03|19932.25
22:34:04|19932.25
22:34:05|19932.25
22:34:07|19932.25
22:34:08|19933.27
22:34:09|19933.27
22:34:10|19936.13
22:34:11|19936.13
22:34:12|19936.13
22:34:13|19936.13
22:34:13|19936.13
22:34:15|19936.13
22:34:16|19936.13
22:34:18|19936.13
22:34:18|19936.13
22:34:19|19936.13
22:34:21|19936.13
22:34:21|19936.03
22:34:23|19936.03
22:34:24|19936.03
22:34:24|19936.03
22:34:26|19936.03
22:34:26|19936.03
22:34:27|19936.03
22:34:28|19936.03
22:34:30|19936.03
22:34:30|19940.02
22:34:31|19943.18
22:34:33|19943.18
22:34:34|19939.92
22:34:35|19939.92
22:34:37|19939.92
22:34:37|19939.92
22:34:38|19941.95
22:34:39|19941.95
22:34:40|19940.02
22:34:41|19940.02
22:34:42|19940.02
22:34:43|19940.02
22:34:45|19941.76
22:34:47|19941.76
22:34:47|19942.12
22:34:48|19942.12
22:34:49|19942.12
22:34:50|19942.12
22:34:51|19942.12
22:34:52|19941.86
22:34:53|19941.86
22:34:54|19941.86
22:34:55|19941.58
22:34:56|19941.58
22:34:57|19941.58
22:34:58|19941.66
22:34:59|19941.66
22:35:00|19941.66
22:35:01|19941.66
22:35:02|19941.85
22:35:03|19941.85
22:35:05|19942.91
22:35:06|19942.91
22:35:08|19942.91
22:35:08|19940.92
22:35:09|19940.92
22:35:10|19940.92
22:35:11|19934.49
22:35:12|19940.99
22:35:13|19950.
22:35:14|19952.09
22:35:15|19952.62
22:35:16|19951.1
22:35:17|19951.1
22:35:18|19951.1
22:35:19|19951.1
22:35:20|19951.1
22:35:21|19951.1
22:35:23|19956.59
22:35:24|19956.59
22:35:25|19955.84
22:35:26|19958.5
22:35:27|19958.99
22:35:28|19955.32
22:35:29|19955.32
22:35:30|19955.32
22:35:31|19955.32
22:35:32|19955.32
22:35:33|19951.39
22:35:34|19951.39
22:35:35|19951.39
22:35:36|19953.76
22:35:37|19953.76
22:35:38|19963.68
22:35:39|19958.78
22:35:40|19962.66
22:35:41|19962.66
22:35:42|19962.66
22:35:43|19957.3
22:35:44|19962.67
22:35:46|19963.08
22:35:47|19963.08
22:35:47|19967.31
22:35:48|19963.12
22:35:49|19963.12
22:35:51|19962.84
22:35:52|19962.84
22:35:53|19962.84
22:35:54|19960.68
22:35:56|19953.94
22:35:57|19953.37
22:35:58|19960.48
22:35:59|19962.39
22:36:00|19962.39
22:36:01|19962.39
22:36:02|19963.39
22:36:03|19965.53
22:36:05|19958.2
22:36:06|19954.33
22:36:08|19958.42
22:36:08|19958.41
22:36:09|19962.74
22:36:10|19962.74
22:36:11|19962.74
22:36:12|19962.74
22:36:13|19962.74
22:36:14|19962.74
22:36:15|19965.52
22:36:16|19972.4
22:36:17|19972.4
22:36:18|19970.52
22:36:19|19970.52
22:36:20|19972.29
22:36:21|19969.87
22:36:22|19970.61
22:36:23|19968.64
22:36:24|19968.64
22:36:25|19970.42
22:36:26|19968.33
22:36:28|19972.4
22:36:29|19972.4
22:36:30|19974.57
22:36:30|19975.6
22:36:32|19973.3
22:36:33|19973.16
22:36:33|19973.16
22:36:35|19973.16
22:36:35|19975.4
22:36:36|19975.4
22:36:37|19969.76
22:36:39|19973.53
22:36:40|19973.53
22:36:40|19971.21
22:36:41|19973.32
22:36:43|19972.47
22:36:44|19972.47
22:36:46|19972.3
22:36:48|19972.3
22:36:48|19972.3
22:36:50|19974.98
22:36:50|19971.04
22:36:51|19971.04
22:36:54|19970.41
22:36:54|19972.59
22:36:55|19972.59
22:36:56|19977.44
22:36:57|19982.73
22:36:58|19976.96
22:36:59|19980.62
22:37:00|19979.42
22:37:01|19973.37
22:37:02|19975.88
22:37:03|19972.05
22:37:05|19969.84
22:37:07|19969.84
22:37:07|19969.84
22:37:09|19969.84
22:37:09|19969.84
22:37:10|19969.84
22:37:13|19969.84
22:37:13|19969.84
22:37:14|19969.84
22:37:15|19973.97
22:37:16|19973.97
22:37:17|19973.97
22:37:18|19976.26
22:37:19|19976.26
22:37:20|19981.4
22:37:21|19984.98
22:37:22|19986.96
22:37:23|19990.56
22:37:24|19988.72
22:37:25|19988.72
22:37:26|19990.41
22:37:27|19992.36
22:37:28|19990.21
22:37:29|19985.47
22:37:31|19992.18
22:37:33|19995.9
22:37:33|19995.7
22:37:34|19992.97
22:37:35|19992.97
22:37:37|19994.48
22:37:38|19987.75
22:37:39|19982.89
22:37:40|19982.89
22:37:42|19986.74
22:37:42|19986.74
22:37:43|19986.74
22:37:44|19986.74
22:37:45|19982.4
22:37:47|19988.69
22:37:48|19988.69
22:37:49|19991.82
22:37:51|19991.82
22:37:51|19991.82
22:37:52|19992.11
22:37:53|19988.08
22:37:54|19992.09
22:37:55|20004.88
22:37:56|20002.78
22:37:58|20000.86
22:37:59|20004.84
22:37:59|20004.87
22:38:01|20003.1
22:38:02|20014.73
22:38:03|20014.73
22:38:04|20001.69
22:38:05|20002.05
22:38:05|20002.05
22:38:06|20010.24
22:38:08|20009.81
22:38:08|20007.69
22:38:10|20007.69
22:38:11|20007.69
22:38:12|20007.69
22:38:14|20006.76
22:38:15|20006.76
22:38:16|20011.07
22:38:17|20011.07
22:38:18|20011.85
22:38:19|20016.99
22:38:20|20010.73
22:38:22|20011.79
22:38:22|20012.68
22:38:24|20012.68
22:38:25|20019.2
22:38:26|20019.77
22:38:27|20014.74
22:38:28|20017.6
22:38:29|20014.28
22:38:30|20014.28
22:38:32|20008.5
22:38:33|20009.68
22:38:34|20009.68
22:38:35|20006.73
22:38:35|20006.73
22:38:36|20006.7
22:38:38|20006.7
22:38:38|20006.7
22:38:39|20005.63
22:38:40|20005.63
22:38:41|20005.63
22:38:42|20005.63
22:38:43|20008.31
22:38:45|20008.31
22:38:46|20014.02
22:38:47|20014.02
22:38:48|20014.02
22:38:49|20014.02
22:38:50|20014.9
22:38:51|20017.26
22:38:52|20022.73
22:38:53|20019.6
22:38:54|20021.21
22:38:55|20027.7
22:38:56|20032.17
22:38:57|20034.77
22:38:58|20035.77
22:39:00|20041.81
22:39:01|20043.17
22:39:01|20041.01
22:39:03|20040.39
22:39:03|20036.46
22:39:04|20036.29
22:39:06|20033.78
22:39:07|20037.16
22:39:08|20035.09
22:39:09|20042.8
22:39:11|20034.47
22:39:12|20040.97
22:39:13|20043.63
22:39:13|20043.14
22:39:15|20054.37
22:39:16|20063.12
22:39:17|20062.31
22:39:18|20065.45
22:39:19|20066.63
22:39:20|20059.41
22:39:21|20063.75
22:39:22|20056.37
22:39:23|20056.94
22:39:24|20054.79
22:39:25|20052.04
22:39:27|20044.35
22:39:27|20044.35
22:39:28|20048.98
22:39:30|20048.98
22:39:31|20054.1
22:39:32|20054.1
22:39:33|20057.98
22:39:34|20054.64
22:39:35|20054.64
22:39:37|20044.92
22:39:38|20047.75
22:39:39|20052.07
22:39:40|20045.27
22:39:40|20045.27
22:39:41|20056.46
22:39:43|20050.79
22:39:44|20050.79
22:39:45|20050.79
22:39:47|20050.79
22:39:47|20050.79
22:39:48|20051.66
22:39:50|20051.66
22:39:51|20053.51
22:39:52|20053.51
22:39:53|20052.32
22:39:54|20052.32
22:39:55|20052.32
22:39:56|20052.32
22:39:57|20055.85
22:39:58|20055.85
22:39:59|20055.85
22:40:00|20051.47
22:40:02|20047.12
22:40:03|20042.07
22:40:04|20054.79
22:40:05|20054.79
22:40:07|20054.57
22:40:08|20062.98
22:40:09|20062.98
22:40:11|20067.21
22:40:11|20074.85
22:40:12|20075.71
22:40:14|20090.92
22:40:14|20088.63
22:40:16|20078.88
22:40:16|20085.13
22:40:18|20069.18
22:40:19|20069.19
22:40:19|20066.97
22:40:21|20069.53
22:40:22|20065.5
22:40:23|20061.53
22:40:24|20065.
22:40:25|20065.
22:40:26|20072.83
22:40:27|20073.6
22:40:28|20067.74
22:40:29|20080.
22:40:30|20083.31
22:40:31|20087.42
22:40:32|20085.38
22:40:33|20090.
22:40:34|20091.37
22:40:35|20091.37
22:40:36|20098.32
22:40:37|20089.84
22:40:38|20090.93
22:40:39|20090.
22:40:40|20090.73
22:40:41|20086.59
22:40:42|20086.59
22:40:43|20087.45
22:40:44|20084.3
22:40:45|20084.3
22:40:46|20080.85
22:40:47|20080.85
22:40:48|20080.85
22:40:49|20081.06
22:40:50|20081.06
22:40:51|20082.34
22:40:52|20077.69
22:40:54|20077.69
22:40:54|20085.1
22:40:55|20085.1
22:40:56|20085.1
22:40:58|20085.1
22:40:59|20085.1
22:41:00|20085.1
22:41:01|20080.36
22:41:02|20081.31
22:41:03|20081.31
22:41:04|20081.31
22:41:05|20075.
22:41:06|20072.35
22:41:07|20072.36
22:41:09|20065.84
22:41:10|20080.
22:41:11|20080.
22:41:12|20070.
22:41:13|20065.34
22:41:14|20060.42
22:41:16|20072.59
22:41:17|20072.59
22:41:18|20072.52
22:41:19|20072.52
22:41:20|20072.52
22:41:22|20066.99
22:41:22|20066.99
22:41:23|20068.96
22:41:25|20065.67
22:41:25|20065.67
22:41:26|20065.67
22:41:28|20065.67
22:41:29|20065.67
22:41:29|20064.8
22:41:31|20055.7
22:41:32|20055.
22:41:32|20055.
22:41:34|20050.
22:41:35|20060.
22:41:35|20061.19
22:41:37|20061.19
22:41:37|20061.19
22:41:39|20061.19
22:41:41|20061.19
22:41:41|20051.
22:41:43|20050.05
22:41:43|20050.05
22:41:44|20050.05
22:41:45|20057.39
22:41:46|20057.39
22:41:47|20054.33
22:41:48|20054.33
22:41:49|20054.33
22:41:51|20051.2
22:41:53|20055.46
22:41:54|20055.46
22:41:54|20061.92
22:41:56|20061.61
22:41:57|20066.83
22:41:58|20070.47
22:41:58|20064.71
22:42:00|20064.71
22:42:00|20064.71
22:42:02|20060.09
22:42:03|20059.08
22:42:04|20059.08
22:42:05|20047.63
22:42:06|20053.
22:42:07|20053.
22:42:08|20049.77
22:42:09|20048.02
22:42:09|20048.02
22:42:11|20048.02
22:42:12|20054.03
22:42:13|20054.03
22:42:14|20054.79
22:42:15|20054.79
22:42:16|20054.79
22:42:17|20061.99
22:42:18|20060.64
22:42:19|20060.64
22:42:20|20060.48
22:42:21|20060.48
22:42:22|20060.48
22:42:23|20059.28
22:42:24|20058.56
22:42:25|20058.56
22:42:26|20060.53
22:42:27|20066.79
22:42:28|20066.73
22:42:29|20066.73
22:42:31|20064.31
22:42:32|20058.81
22:42:33|20058.81
22:42:33|20051.88
22:42:34|20048.
22:42:36|20048.
22:42:37|20048.
22:42:38|20048.
22:42:39|20052.32
22:42:40|20052.17
22:42:41|20052.17
22:42:42|20052.17
22:42:43|20052.17
22:42:44|20050.
22:42:45|20050.
22:42:46|20050.
22:42:47|20050.
22:42:48|20050.
22:42:49|20050.
22:42:50|20050.
22:42:51|20050.
22:42:53|20049.3
22:42:53|20052.37
22:42:55|20051.61
22:42:55|20051.61
22:42:56|20051.61
22:42:57|20057.81
22:42:58|20059.59
22:43:00|20059.59
22:43:00|20057.61
22:43:02|20057.61
22:43:04|20054.34
22:43:04|20054.34
22:43:07|20055.09
22:43:07|20056.1
22:43:08|20056.1
22:43:10|20056.1
22:43:11|20056.1
22:43:12|20057.46
22:43:13|20049.82
22:43:13|20052.33
22:43:15|20057.93
22:43:16|20057.93
22:43:18|20054.34
22:43:18|20054.34
22:43:19|20056.27
22:43:20|20056.27
22:43:21|20056.27
22:43:22|20056.27
22:43:24|20056.27
22:43:25|20056.27
22:43:26|20056.27
22:43:27|20056.27
22:43:27|20056.27
22:43:29|20056.27
22:43:30|20056.27
22:43:31|20056.27
22:43:32|20051.4
22:43:33|20048.64
22:43:35|20048.64
22:43:35|20048.64
22:43:36|20046.07
22:43:37|20046.07
22:43:38|20046.07
22:43:39|20044.28
22:43:40|20048.17
22:43:41|20047.32
22:43:42|20047.32
22:43:43|20044.28
22:43:44|20044.28
22:43:45|20044.28
22:43:46|20044.43
22:43:47|20044.43
22:43:48|20044.43
22:43:49|20044.43
22:43:50|20044.43
22:43:51|20041.92
22:43:52|20047.86
22:43:53|20047.86
22:43:54|20047.86
22:43:55|20047.86
22:43:56|20047.86
22:43:57|20047.86
22:43:58|20051.37
22:43:59|20051.37
22:44:00|20051.37
22:44:01|20050.1
22:44:03|20050.1
22:44:04|20041.16
22:44:05|20041.16
22:44:06|20041.16
22:44:07|20037.62
22:44:08|20037.62
22:44:09|20038.06
22:44:10|20039.06
22:44:11|20035.91
22:44:12|20042.76
22:44:13|20042.76
22:44:15|20039.79
22:44:15|20039.79
22:44:17|20042.75
22:44:19|20042.75
22:44:20|20042.75
22:44:20|20036.42
22:44:22|20036.42
22:44:22|20032.75
22:44:24|20030.97
22:44:25|20030.97
22:44:26|20037.28
22:44:27|20039.33
22:44:28|20039.33
22:44:29|20039.33
22:44:30|20039.33
22:44:31|20039.33
22:44:32|20039.33
22:44:33|20039.33
22:44:34|20031.9
22:44:35|20031.9
22:44:36|20031.9
22:44:37|20033.14
22:44:38|20033.14
22:44:39|20033.14
22:44:40|20033.14
22:44:41|20033.14
22:44:42|20030.
22:44:43|20030.
22:44:44|20030.
22:44:45|20032.8
22:44:46|20032.8
22:44:47|20032.8
22:44:48|20032.8
22:44:49|20032.8
22:44:50|20036.09
22:44:51|20036.09
22:44:52|20033.38
22:44:53|20033.38
22:44:55|20031.17
22:44:55|20031.17
22:44:56|20031.17
22:44:58|20035.76
22:44:59|20035.76
22:44:59|20035.76
22:45:01|20035.76
22:45:02|20040.
22:45:02|20040.
22:45:04|20040.
22:45:04|20043.82
22:45:06|20047.85
22:45:06|20047.85
22:45:08|20047.85
22:45:09|20046.72
22:45:10|20046.72
22:45:11|20045.21
22:45:12|20047.89
22:45:14|20050.
22:45:15|20055.2
22:45:16|20055.2
22:45:18|20057.8
22:45:18|20057.8
22:45:19|20051.02
22:45:21|20051.02
22:45:21|20051.02
22:45:22|20056.39
22:45:23|20056.39
22:45:24|20056.39
22:45:26|20052.27
22:45:27|20054.03
22:45:28|20054.03
22:45:29|20053.71
22:45:30|20053.71
22:45:31|20055.51
22:45:32|20056.55
22:45:33|20056.55
22:45:35|20054.27
22:45:35|20054.27
22:45:36|20054.27
22:45:38|20054.27
22:45:38|20049.78
22:45:39|20049.78
22:45:40|20049.78
22:45:41|20049.78
22:45:42|20049.78
22:45:43|20049.78
22:45:44|20049.78
22:45:46|20049.78
22:45:46|20049.78
22:45:47|20054.77
22:45:48|20054.77
22:45:49|20054.77
22:45:50|20054.56
22:45:52|20052.87
22:45:52|20052.87
22:45:54|20052.87
22:45:54|20052.87
22:45:56|20053.49
22:45:57|20053.49
22:45:58|20053.49
22:45:59|20065.97
22:46:00|20073.56
22:46:01|20070.09
22:46:02|20070.09
22:46:03|20070.09
22:46:04|20070.09
22:46:05|20080.
22:46:06|20079.38
22:46:07|20074.97
22:46:08|20077.58
22:46:09|20077.58
22:46:10|20077.58
22:46:11|20077.71
22:46:12|20077.71
22:46:14|20077.71
22:46:14|20077.71
22:46:16|20072.57
22:46:17|20075.68
22:46:18|20075.68
22:46:20|20075.68
22:46:20|20075.68
22:46:21|20075.68
22:46:22|20075.68
22:46:23|20075.68
22:46:24|20075.68
22:46:26|20075.68
22:46:28|20076.04
22:46:29|20081.4
22:46:30|20078.74
22:46:31|20081.21
22:46:32|20081.21
22:46:33|20081.21
22:46:34|20087.75
22:46:35|20085.86
22:46:35|20084.48
22:46:37|20084.56
22:46:38|20085.63
22:46:39|20085.63
22:46:40|20074.05
22:46:41|20079.06
22:46:42|20079.06
22:46:43|20079.06
22:46:43|20079.06
22:46:45|20079.06
22:46:45|20079.06
22:46:46|20079.06
22:46:48|20079.06
22:46:49|20079.06
22:46:50|20073.35
22:46:51|20075.35
22:46:51|20075.35
22:46:53|20075.35
22:46:54|20079.89
22:46:56|20090.59
22:46:56|20090.59
22:46:57|20090.59
22:46:59|20082.89
22:47:00|20082.89
22:47:01|20086.64
22:47:02|20086.64
22:47:03|20077.4
22:47:04|20077.4
22:47:06|20078.88
22:47:06|20074.97
22:47:07|20074.97
22:47:08|20074.97
22:47:09|20074.97
22:47:10|20070.
22:47:11|20066.39
22:47:12|20066.39
22:47:14|20066.83
22:47:14|20066.83
22:47:17|20066.83
22:47:18|20065.49
22:47:18|20065.49
22:47:19|20065.49
22:47:20|20065.49
22:47:22|20065.49
22:47:23|20065.49
22:47:24|20065.49
22:47:24|20065.49
22:47:26|20065.49
22:47:27|20065.49
22:47:28|20065.49
22:47:29|20065.49
22:47:30|20063.07
22:47:32|20061.8
22:47:32|20061.09
22:47:33|20054.03
22:47:34|20055.84
22:47:35|20053.01
22:47:38|20051.69
22:47:38|20054.32
22:47:39|20053.29
22:47:40|20054.77
22:47:41|20054.77
22:47:42|20049.
22:47:43|20049.
22:47:45|20047.01
22:47:45|20047.01
22:47:46|20047.01
22:47:47|20047.01
22:47:49|20047.85
22:47:49|20047.85
22:47:50|20047.07
22:47:52|20047.07
22:47:53|20052.88
22:47:54|20058.8
22:47:55|20058.8
22:47:56|20058.8
22:47:57|20058.8
22:47:58|20057.22
22:47:59|20057.22
22:48:00|20057.22
22:48:01|20057.22
22:48:02|20057.22
22:48:03|20057.22
22:48:04|20051.73
22:48:05|20051.73
22:48:06|20051.73
22:48:07|20048.99
22:48:08|20047.7
22:48:09|20050.95
22:48:10|20050.95
22:48:11|20046.53
22:48:12|20046.53
22:48:13|20046.53
22:48:14|20046.53
22:48:15|20046.64
22:48:16|20046.64
22:48:17|20046.64
22:48:18|20042.51
22:48:19|20042.51
22:48:20|20042.51
22:48:21|20042.51
22:48:22|20042.51
22:48:24|20038.03
22:48:25|20037.66
22:48:25|20037.75
22:48:27|20037.75
22:48:27|20032.46
22:48:28|20032.46
22:48:29|20030.
22:48:30|20034.98
22:48:31|20034.98
22:48:33|20034.98
22:48:34|20036.27
22:48:35|20030.
22:48:36|20038.07
22:48:37|20038.07
22:48:38|20028.88
22:48:39|20023.63
22:48:40|20030.6
22:48:41|20027.99
22:48:42|20027.99
22:48:43|20027.99
22:48:44|20027.99
22:48:45|20027.99
22:48:46|20027.99
22:48:47|20039.21
22:48:48|20036.28
22:48:49|20036.07
22:48:50|20040.39
22:48:52|20040.39
22:48:53|20044.74
22:48:54|20044.74
22:48:55|20044.74
22:48:56|20044.74
22:48:57|20038.58
22:48:58|20038.58
22:49:00|20039.08
22:49:00|20043.32
22:49:01|20043.32
22:49:03|20043.32
22:49:04|20043.32
22:49:05|20043.32
22:49:06|20043.32
22:49:07|20043.32
22:49:08|20043.32
22:49:09|20043.32
22:49:10|20043.32
22:49:11|20043.32
22:49:12|20043.32
22:49:13|20045.39
22:49:14|20050.57
22:49:15|20051.09
22:49:16|20052.41
22:49:18|20052.41
22:49:19|20052.41
22:49:19|20052.41
22:49:21|20053.07
22:49:22|20053.07
22:49:23|20053.07
22:49:24|20053.07
22:49:25|20045.53
22:49:26|20045.53
22:49:27|20045.53
22:49:29|20036.75
22:49:29|20036.75
22:49:31|20036.75
22:49:31|20036.75
22:49:32|20029.83
22:49:33|20023.64
22:49:34|20028.11
22:49:35|20032.62
22:49:37|20033.76
22:49:38|20034.34
22:49:39|20034.34
22:49:41|20034.34
22:49:41|20027.18
22:49:42|20027.18
22:49:43|20027.17
22:49:45|20030.02
22:49:46|20030.02
22:49:47|20025.85
22:49:48|20025.85
22:49:49|20025.35
22:49:50|20025.35
22:49:51|20024.18
22:49:52|20024.15
22:49:53|20024.15
22:49:54|20024.15
22:49:55|20024.15
22:49:56|20024.2
22:49:57|20026.45
22:49:59|20021.07
22:49:59|20021.07
22:50:00|20027.98
22:50:02|20026.26
22:50:02|20026.26
22:50:03|20026.35
22:50:05|20020.03
22:50:06|20020.11
22:50:07|20020.11
22:50:07|20020.
22:50:08|20020.
22:50:10|20020.
22:50:10|20020.
22:50:11|20020.
22:50:13|20020.
22:50:14|20022.91
22:50:14|20022.91
22:50:16|20025.84
22:50:16|20025.84
22:50:17|20027.93
22:50:19|20027.93
22:50:20|20027.93
22:50:21|20027.93
22:50:22|20030.72
22:50:23|20029.72
22:50:24|20029.72
22:50:25|20030.74
22:50:26|20030.74
22:50:27|20030.74
22:50:28|20026.78
22:50:29|20026.78
22:50:30|20026.78
22:50:31|20026.78
22:50:32|20026.78
22:50:33|20026.78
22:50:34|20018.53
22:50:35|20016.
22:50:36|20016.
22:50:37|20016.
22:50:38|20016.
22:50:39|20016.
22:50:40|20019.45
22:50:41|20019.45
22:50:42|20019.45
22:50:43|20014.74
22:50:44|20017.44
22:50:45|20017.44
22:50:46|20020.82
22:50:47|20020.82
22:50:48|20020.82
22:50:49|20020.82
22:50:50|20020.82
22:50:51|20015.29
22:50:52|20015.29
22:50:53|20015.29
22:50:54|20015.29
22:50:55|20015.37
22:50:56|20015.37
22:50:57|20015.37
22:50:58|20015.37
22:50:59|20013.91
22:51:00|20017.47
22:51:02|20018.64
22:51:03|20018.64
22:51:03|20018.64
22:51:05|20018.64
22:51:05|20018.64
22:51:07|20018.64
22:51:08|20018.64
22:51:09|20016.56
22:51:10|20016.56
22:51:11|20016.56
22:51:12|20016.56
22:51:13|20016.56
22:51:14|20016.56
22:51:15|20016.56
22:51:16|20016.56
22:51:17|20016.56
22:51:18|20016.56
22:51:20|20016.56
22:51:20|20018.64
22:51:21|20018.64
22:51:22|20018.64
22:51:24|20018.64
22:51:25|20018.64
22:51:26|20023.05
22:51:27|20023.05
22:51:28|20025.39
22:51:29|20022.34
22:51:30|20022.34
22:51:31|20026.93
22:51:32|20026.93
22:51:33|20026.93
22:51:34|20026.93
22:51:35|20026.93
22:51:36|20026.93
22:51:37|20026.93
22:51:38|20026.93
22:51:39|20026.93
22:51:40|20026.93
22:51:41|20024.37
22:51:42|20024.37
22:51:44|20024.37
22:51:45|20024.37
22:51:46|20024.37
22:51:47|20022.05
22:51:48|20021.06
22:51:49|20021.06
22:51:50|20021.06
22:51:51|20021.06
22:51:52|20021.06
22:51:53|20019.48
22:51:54|20018.79
22:51:55|20018.79
22:51:56|20018.79
22:51:57|20018.43
22:51:58|20018.43
22:51:59|20018.43
22:52:00|20016.6
22:52:01|20017.48
22:52:03|20017.48
22:52:04|20017.48
22:52:05|20017.48
22:52:06|20017.48
22:52:07|20016.27
22:52:08|20016.27
22:52:09|20016.27
22:52:10|20016.27
22:52:11|20016.93
22:52:12|20016.93
22:52:13|20016.93
22:52:14|20017.58
22:52:15|20017.58
22:52:16|20017.58
22:52:17|20017.58
22:52:18|20010.26
22:52:20|20009.93
22:52:21|20009.93
22:52:22|20009.93
22:52:23|20009.93
22:52:24|20009.93
22:52:25|20008.35
22:52:27|20013.6
22:52:27|20013.6
22:52:29|20017.4
22:52:30|20017.02
22:52:30|20017.02
22:52:32|20017.97
22:52:33|20020.
22:52:34|20020.
22:52:35|20020.
22:52:36|20020.
22:52:37|20020.
22:52:38|20020.
22:52:39|20022.48
22:52:40|20022.48
22:52:41|20022.48
22:52:42|20022.48
22:52:43|20022.48
22:52:44|20022.48
22:52:45|20022.48
22:52:46|20018.51
22:52:47|20018.51
22:52:48|20018.01
22:52:49|20014.74
22:52:50|20014.74
22:52:51|20017.92
22:52:52|20017.92
22:52:54|20017.92
22:52:55|20017.92
22:52:55|20017.38
22:52:57|20015.38
22:52:58|20015.38
22:52:59|20015.38
22:53:00|20015.38
22:53:01|20015.38
22:53:02|20015.38
22:53:03|20015.38
22:53:05|20015.38
22:53:06|20007.97
22:53:07|20007.97
22:53:08|20007.85
22:53:09|20007.85
22:53:10|20007.85
22:53:11|20007.85
22:53:12|20007.85
22:53:13|20007.85
22:53:14|20007.85
22:53:15|20006.92
22:53:16|20006.92
22:53:17|20006.92
22:53:18|20006.92
22:53:19|20010.12
22:53:21|20010.12
22:53:22|20010.12
22:53:24|20010.12
22:53:25|20009.87
22:53:25|20007.79
22:53:27|20004.73
22:53:28|20004.56
22:53:29|20004.56
22:53:31|20004.89
22:53:31|20004.89
22:53:33|20006.78
22:53:33|20006.78
22:53:35|20006.78
22:53:36|20006.78
22:53:37|20006.78
22:53:37|20006.78
22:53:39|20009.11
22:53:40|20009.11
22:53:40|20011.18
22:53:41|20009.61
22:53:43|20009.61
22:53:44|20009.61
22:53:45|20008.92
22:53:46|20008.92
22:53:47|20005.15
22:53:48|20004.72
22:53:49|20004.54
22:53:50|20004.54
22:53:51|20004.41
22:53:52|20004.31
22:53:53|20004.31
22:53:54|20004.14
22:53:55|20004.14
22:53:56|20004.14
22:53:57|20004.14
22:53:58|20004.16
22:53:59|20004.16
22:54:00|20004.16
22:54:01|20004.16
22:54:03|20012.07
22:54:04|20012.07
22:54:05|20012.07
22:54:06|20017.7
22:54:07|20017.7
22:54:08|20021.26
22:54:09|20021.26
22:54:10|20025.58
22:54:11|20023.9
22:54:12|20023.9
22:54:13|20023.9
22:54:14|20028.67
22:54:15|20028.67
22:54:16|20030.
22:54:17|20030.
22:54:18|20024.71
22:54:19|20024.71
22:54:20|20024.71
22:54:21|20023.72
22:54:22|20023.72
22:54:23|20023.72
22:54:24|20021.1
22:54:26|20020.19
22:54:26|20020.19
22:54:28|20023.69
22:54:28|20023.69
22:54:29|20020.04
22:54:30|20020.04
22:54:31|20020.04
22:54:33|20020.04
22:54:33|20020.04
22:54:34|20020.04
22:54:36|20020.04
22:54:37|20020.04
22:54:39|20020.04
22:54:40|20018.67
22:54:40|20018.67
22:54:41|20018.67
22:54:43|20018.16
22:54:44|20018.16
22:54:45|20018.16
22:54:46|20018.16
22:54:47|20018.12
22:54:48|20018.12
22:54:49|20018.12
22:54:50|20018.12
22:54:51|20018.12
22:54:52|20018.12
22:54:53|20018.12
22:54:54|20018.12
22:54:56|20010.
22:54:56|20010.17
22:54:57|20010.17
22:54:58|20010.17
22:54:59|20010.17
22:55:01|20010.17
22:55:02|20010.17
22:55:04|20010.17
22:55:05|20010.94
22:55:06|20010.94
22:55:07|20010.
22:55:08|20010.59
22:55:09|20006.79
22:55:10|20006.73
22:55:11|20008.39
22:55:12|20008.39
22:55:13|20008.39
22:55:15|20009.29
22:55:15|20001.02
22:55:16|20001.02
22:55:17|20001.02
22:55:19|20001.02
22:55:19|20001.02
22:55:21|20006.9
22:55:22|20006.9
22:55:24|20004.01
22:55:24|20004.01
22:55:25|20003.57
22:55:27|20003.57
22:55:27|20005.6
22:55:28|20005.6
22:55:30|20005.6
22:55:30|20005.6
22:55:32|20008.95
22:55:33|20008.95
22:55:33|20008.95
22:55:35|20008.95
22:55:36|20008.95
22:55:37|20008.95
22:55:38|20008.95
22:55:39|20008.95
22:55:40|20009.89
22:55:41|20009.89
22:55:42|20011.64
22:55:43|20011.64
22:55:44|20011.64
22:55:45|20011.64
22:55:46|20006.73
22:55:47|20006.73
22:55:48|20006.73
22:55:49|20002.73
22:55:50|20002.73
22:55:51|20002.73
22:55:52|20002.73
22:55:54|20002.73
22:55:54|20002.73
22:55:56|20002.73
22:55:57|20014.42
22:55:57|20015.45
22:55:59|20018.8
22:55:59|20018.8
22:56:00|20018.8
22:56:01|20018.8
22:56:03|20018.8
22:56:04|20018.8
22:56:05|20018.8
22:56:06|20018.8
22:56:07|20014.74
22:56:08|20014.74
22:56:09|20014.74
22:56:10|20014.74
22:56:11|20014.74
22:56:12|20016.71
22:56:13|20016.71
22:56:14|20016.71
22:56:15|20016.71
22:56:16|20016.71
22:56:17|20016.71
22:56:18|20021.82
22:56:19|20023.64
22:56:20|20023.64
22:56:21|20023.64
22:56:22|20020.3
22:56:23|20020.3
22:56:24|20020.3
22:56:25|20029.26
22:56:26|20029.26
22:56:27|20026.27
22:56:28|20026.27
22:56:29|20029.36
22:56:30|20029.36
22:56:31|20029.36
22:56:32|20022.75
22:56:33|20022.75
22:56:34|20022.75
22:56:35|20017.99
22:56:36|20017.59
22:56:37|20019.38
22:56:38|20010.73
22:56:39|20010.47
22:56:40|20010.47
22:56:41|20010.47
22:56:42|20010.47
22:56:43|20010.47
22:56:45|20010.47
22:56:46|20010.47
22:56:47|20010.47
22:56:47|20010.47
22:56:48|20010.09
22:56:49|20006.74
22:56:50|20008.54
22:56:52|20008.54
22:56:52|20008.52
22:56:53|20006.08
22:56:54|20006.08
22:56:55|20006.08
22:56:57|20006.08
22:56:58|20006.08
22:56:59|20006.08
22:57:00|20006.08
22:57:01|20012.53
22:57:02|20011.99
22:57:03|20011.99
22:57:04|20013.99
22:57:05|20013.99
22:57:06|20010.74
22:57:07|20008.22
22:57:08|20008.22
22:57:09|20008.22
22:57:10|20007.62
22:57:11|20007.62
22:57:12|20007.62
22:57:13|20007.62
22:57:14|20008.47
22:57:15|20008.47
22:57:16|20008.47
22:57:17|20008.47
22:57:18|20008.47
22:57:19|20008.47
22:57:20|20008.47
22:57:21|20008.47
22:57:22|20008.47
22:57:23|20008.47
22:57:24|20008.47
22:57:25|20008.47
22:57:27|20008.47
22:57:28|20015.02
22:57:29|20015.02
22:57:30|20015.02
22:57:32|20015.02
22:57:32|20015.02
22:57:33|20018.73
22:57:35|20016.1
22:57:35|20016.1
22:57:36|20016.1
22:57:38|20016.93
22:57:38|20016.93
22:57:40|20016.93
22:57:42|20016.93
22:57:42|20016.6
22:57:44|20016.6
22:57:44|20016.6
22:57:46|20016.6
22:57:46|20016.6
22:57:47|20016.6
22:57:48|20016.6
22:57:50|20016.6
22:57:50|20016.6
22:57:51|20006.69
22:57:52|20006.69
22:57:53|20006.69
22:57:54|20006.69
22:57:56|20006.69
22:57:57|20006.69
22:57:57|20006.69
22:57:59|20006.69
22:58:00|20006.69
22:58:01|20006.69
22:58:02|20006.69
22:58:03|20006.08
22:58:04|20006.08
22:58:05|20009.83
22:58:07|20009.83
22:58:08|20009.83
22:58:09|20009.83
22:58:09|20011.41
22:58:10|20011.41
22:58:12|20011.41
22:58:12|20013.15
22:58:13|20011.24
22:58:14|20011.24
22:58:15|20007.99
22:58:17|20005.77
22:58:17|20008.1
22:58:18|20008.1
22:58:19|20008.1
22:58:20|20008.1
22:58:22|20008.1
22:58:22|20010.23
22:58:24|20008.03
22:58:26|20008.03
22:58:27|20008.03
22:58:28|20008.03
22:58:29|20014.72
22:58:31|20014.72
22:58:32|20014.72
22:58:33|20013.2
22:58:34|20013.2
22:58:35|20013.2
22:58:36|20013.2
22:58:37|20013.2
22:58:38|20013.2
22:58:39|20013.2
22:58:40|20015.29
22:58:41|20015.29
22:58:42|20015.29
22:58:44|20015.29
22:58:44|20015.29
22:58:46|20015.29
22:58:46|20015.29
22:58:47|20015.29
22:58:48|20015.29
22:58:50|20015.65
22:58:50|20015.65
22:58:51|20015.65
22:58:53|20015.65
22:58:54|20015.65
22:58:54|20015.65
22:58:56|20015.65
22:58:56|20015.65
22:58:57|20022.47
22:58:58|20029.
22:59:00|20026.75
22:59:01|20026.25
22:59:02|20031.2
22:59:03|20037.76
22:59:04|20037.76
22:59:05|20032.69
22:59:06|20032.69
22:59:07|20030.75
22:59:08|20030.75
22:59:09|20032.94
22:59:10|20030.19
22:59:11|20030.19
22:59:12|20030.19
22:59:13|20030.18
22:59:14|20030.18
22:59:15|20030.18
22:59:17|20024.95
22:59:18|20024.95
22:59:19|20028.84
22:59:20|20028.84
22:59:21|20028.84
22:59:22|20028.84
22:59:23|20028.51
22:59:24|20028.51
22:59:25|20028.51
22:59:27|20028.51
22:59:28|20028.42
22:59:29|20028.42
22:59:30|20024.16
22:59:31|20024.16
22:59:32|20024.16
22:59:33|20024.16
22:59:34|20024.16
22:59:35|20024.16
22:59:36|20026.21
22:59:37|20026.21
22:59:39|20026.21
22:59:39|20026.21
22:59:41|20026.21
22:59:41|20026.21
22:59:42|20026.21
22:59:44|20026.21
22:59:44|20026.21
22:59:45|20026.21
22:59:46|20026.21
22:59:47|20021.69
22:59:49|20023.01
22:59:50|20023.01
22:59:51|20028.29
22:59:52|20028.29
22:59:53|20028.29
22:59:54|20023.22
22:59:55|20023.22
22:59:56|20023.22
22:59:57|20018.74
22:59:58|20018.74
22:59:59|20018.74
23:00:00|20018.74
23:00:01|20024.41
23:00:02|20019.83
23:00:03|20017.57
23:00:04|20018.26
23:00:05|20018.26
23:00:06|20018.26
23:00:07|20018.82
23:00:08|20018.82
23:00:09|20018.82
23:00:10|20018.82
23:00:11|20017.34
23:00:12|20017.34
23:00:13|20017.34
23:00:14|20021.18
23:00:15|20018.
23:00:16|20018.
23:00:18|20018.57
23:00:18|20018.57
23:00:19|20018.57
23:00:20|20018.57
23:00:22|20018.57
23:00:22|20018.57
23:00:23|20018.57
23:00:25|20018.57
23:00:25|20016.93
23:00:27|20016.93
23:00:28|20016.93
23:00:29|20016.25
23:00:30|20016.25
23:00:31|20016.25
23:00:32|20016.25
23:00:33|20016.25
23:00:34|20016.25
23:00:35|20016.25
23:00:36|20016.16
23:00:38|20016.16
23:00:38|20016.16
23:00:40|20016.16
23:00:41|20015.39
23:00:41|20015.39
23:00:42|20015.39
23:00:44|20015.76
23:00:44|20015.76
23:00:45|20015.76
23:00:46|20015.76
23:00:48|20015.71
23:00:49|20015.71
23:00:51|20015.71
23:00:51|20015.03
23:00:53|20015.03
23:00:53|20015.03
23:00:54|20015.34
23:00:56|20012.13
23:00:57|20012.13
23:00:58|20012.13
23:01:00|20012.13
23:01:00|20012.13
23:01:02|20012.8
23:01:03|20008.83
23:01:03|20010.72
23:01:05|20007.72
23:01:06|20007.72
23:01:07|20004.62
23:01:08|20004.62
23:01:09|19999.14
23:01:10|19999.14
23:01:12|20007.35
23:01:12|20003.45
23:01:13|20002.75
23:01:14|20002.75
23:01:15|20002.75
23:01:17|20002.75
23:01:17|20002.75
23:01:19|20002.66
23:01:19|20002.66
23:01:21|20002.68
23:01:21|20007.72
23:01:22|20007.72
23:01:23|20007.72
23:01:25|20007.72
23:01:25|20007.72
23:01:26|20007.72
23:01:27|20007.72
23:01:29|20004.95
23:01:30|20003.33
23:01:31|20003.33
23:01:33|20003.33
23:01:34|20003.33
23:01:34|20003.33
23:01:35|20003.33
23:01:36|20003.33
23:01:38|20003.33
23:01:39|20003.33
23:01:39|20003.33
23:01:41|20003.33
23:01:41|20003.33
23:01:42|20003.32
23:01:43|20005.71
23:01:45|20001.7
23:01:45|19999.36
23:01:47|19998.17
23:01:47|20000.5
23:01:48|20000.5
23:01:49|20000.5
23:01:50|20002.45
23:01:52|20001.14
23:01:53|20001.14
23:01:54|20001.14
23:01:55|20001.14
23:01:56|20001.14
23:01:57|19995.33
23:01:58|19994.56
23:01:59|19994.6
23:02:00|19993.98
23:02:01|19993.98
23:02:03|19993.98
23:02:04|19993.98
23:02:05|19993.98
23:02:06|20002.06
23:02:06|20006.5
23:02:08|20010.72
23:02:09|20011.09
23:02:10|20011.09
23:02:11|20011.09
23:02:12|20012.78
23:02:13|20012.78
23:02:14|20012.78
23:02:15|20012.78
23:02:16|20012.78
23:02:17|20007.57
23:02:19|20007.57
23:02:19|20007.57
23:02:21|20007.57
23:02:21|20007.57
23:02:22|20007.57
23:02:24|20007.57
23:02:24|20007.57
23:02:25|20007.57
23:02:26|20009.67
23:02:27|20009.67
23:02:28|20009.67
23:02:29|20009.67
23:02:30|20009.67
23:02:32|20009.67
23:02:33|20009.67
23:02:34|20009.67
23:02:34|20009.67
23:02:36|20009.67
23:02:37|20009.67
23:02:38|20009.67
23:02:38|20009.67
23:02:39|20009.67
23:02:41|20009.
23:02:42|20010.51
23:02:42|20012.63
23:02:43|20012.63
23:02:44|20012.63
23:02:45|20012.63
23:02:47|20008.69
23:02:48|20008.69
23:02:49|20017.03
23:02:50|20017.03
23:02:51|20017.03
23:02:53|20019.65
23:02:53|20019.65
23:02:54|20020.
23:02:55|20020.
23:02:56|20020.
23:02:58|20020.
23:02:59|20020.
23:03:00|20021.03
23:03:01|20021.03
23:03:03|20018.74
23:03:04|20019.86
23:03:05|20019.86
23:03:06|20019.86
23:03:07|20022.38
23:03:08|20022.38
23:03:09|20023.55
23:03:10|20023.55
23:03:11|20023.55
23:03:12|20023.48
23:03:13|20023.48
23:03:14|20023.48
23:03:15|20017.03
23:03:17|20017.6
23:03:17|20017.6
23:03:19|20017.6
23:03:20|20017.6
23:03:21|20017.6
23:03:22|20017.6
23:03:23|20017.6
23:03:24|20017.77
23:03:25|20017.77
23:03:26|20017.77
23:03:27|20017.77
23:03:28|20017.77
23:03:29|20017.77
23:03:30|20017.77
23:03:31|20017.77
23:03:33|20016.01
23:03:33|20021.83
23:03:35|20021.83
23:03:36|20021.83
23:03:37|20021.83
23:03:38|20023.99
23:03:39|20023.99
23:03:41|20024.37
23:03:41|20022.6
23:03:42|20024.07
23:03:44|20024.07
23:03:45|20024.07
23:03:45|20024.07
23:03:46|20023.62
23:03:48|20020.52
23:03:49|20020.52
23:03:49|20020.52
23:03:50|20020.52
23:03:51|20020.52
23:03:53|20020.52
23:03:54|20020.52
23:03:55|20020.52
23:03:56|20020.52
23:03:57|20020.52
23:03:58|20020.52
23:04:00|20026.39
23:04:01|20026.39
23:04:02|20024.92
23:04:02|20024.92
23:04:04|20020.93
23:04:05|20023.05
23:04:06|20023.05
23:04:07|20023.05
23:04:08|20020.97
23:04:09|20020.97
23:04:10|20020.97
23:04:11|20021.
23:04:12|20021.
23:04:13|20023.99
23:04:14|20023.35
23:04:15|20021.
23:04:16|20014.97
23:04:17|20014.34
23:04:18|20014.34
23:04:20|20019.32
23:04:20|20019.32
23:04:22|20019.32
23:04:23|20016.98
23:04:24|20016.98
23:04:25|20016.98
23:04:26|20016.98
23:04:27|20016.98
23:04:28|20016.98
23:04:29|20016.98
23:04:30|20022.16
23:04:31|20022.16
23:04:32|20022.16
23:04:33|20022.16
23:04:35|20022.16
23:04:35|20022.16
23:04:36|20028.6
23:04:38|20038.52
23:04:39|20031.56
23:04:40|20029.91
23:04:41|20030.3
23:04:42|20030.3
23:04:43|20027.31
23:04:44|20027.31
23:04:45|20027.31
23:04:46|20031.31
23:04:47|20031.31
23:04:48|20031.31
23:04:49|20031.31
23:04:50|20031.31
23:04:51|20031.31
23:04:52|20031.31
23:04:54|20028.2
23:04:54|20028.2
23:04:56|20028.2
23:04:56|20028.2
23:04:58|20028.2
23:04:58|20028.2
23:05:00|20028.2
23:05:00|20028.2
23:05:02|20022.76
23:05:02|20030.98
23:05:03|20030.98
23:05:05|20030.98
23:05:05|20029.76
23:05:07|20029.76
23:05:08|20025.59
23:05:09|20025.59
23:05:10|20025.59
23:05:11|20025.59
23:05:12|20025.38
23:05:13|20025.38
23:05:14|20025.38
23:05:15|20025.38
23:05:16|20027.49
23:05:17|20027.49
23:05:18|20027.49
23:05:19|20027.49
23:05:20|20027.49
23:05:21|20027.49
23:05:22|20027.49
23:05:23|20027.49
23:05:24|20027.49
23:05:25|20027.49
23:05:26|20027.49
23:05:27|20027.49
23:05:28|20027.49
23:05:29|20023.68
23:05:30|20023.68
23:05:31|20023.31
23:05:33|20029.43
23:05:33|20029.43
23:05:35|20029.43
23:05:36|20029.43
23:05:37|20029.43
23:05:38|20026.16
23:05:38|20026.16
23:05:40|20024.29
23:05:40|20024.29
23:05:41|20025.6
23:05:43|20015.54
23:05:44|20015.54
23:05:44|20004.98
23:05:45|20004.98
23:05:46|20007.96
23:05:48|20007.96
23:05:48|20007.96
23:05:50|20007.96
23:05:51|20007.96
23:05:52|20007.96
23:05:52|20006.09
23:05:54|20006.09
23:05:55|20006.09
23:05:56|20006.09
23:05:56|20006.09
23:05:57|20006.09
23:05:59|20008.22
23:05:59|20008.22
23:06:01|20003.11
23:06:03|19998.31
23:06:04|19998.31
23:06:05|19998.31
23:06:05|19998.31
23:06:07|19998.31
23:06:07|19999.24
23:06:08|19999.24
23:06:09|19994.73
23:06:11|19994.73
23:06:11|19994.73
23:06:12|19994.73
23:06:13|20001.47
23:06:14|20000.84
23:06:16|20000.84
23:06:16|20000.84
23:06:18|20000.84
23:06:19|20000.84
23:06:20|20002.52
23:06:20|19999.08
23:06:21|19999.5
23:06:22|19999.5
23:06:24|19999.5
23:06:25|19999.96
23:06:25|20001.4
23:06:27|20001.4
23:06:28|20001.77
23:06:29|20001.77
23:06:30|19999.2
23:06:31|19999.2
23:06:32|19999.2
23:06:33|20002.72
23:06:34|20002.72
23:06:35|20002.72
23:06:36|20002.72
23:06:37|20002.72
23:06:39|19998.31
23:06:40|19998.31
23:06:41|19996.23
23:06:42|19997.73
23:06:42|19997.73
23:06:44|19998.03
23:06:45|19998.72
23:06:46|19998.72
23:06:47|19998.72
23:06:48|19998.72
23:06:49|19998.72
23:06:50|19998.79
23:06:51|20000.24
23:06:52|20000.24
23:06:53|20000.24
23:06:54|20000.24
23:06:55|20000.24
23:06:56|20000.24
23:06:57|20000.24
23:06:58|19999.09
23:07:00|19999.09
23:07:01|19999.09
23:07:02|19997.36
23:07:03|19997.36
23:07:04|19997.36
23:07:05|19997.36
23:07:06|19997.36
23:07:07|19997.36
23:07:08|19996.74
23:07:09|19996.74
23:07:10|19996.74
23:07:11|19996.74
23:07:12|19996.74
23:07:13|19997.41
23:07:14|19997.41
23:07:15|19997.41
23:07:16|19997.41
23:07:17|19997.41
23:07:18|19997.41
23:07:20|19997.41
23:07:21|19997.6
23:07:22|19997.6
23:07:23|19997.6
23:07:24|19997.6
23:07:25|19997.6
23:07:25|19997.6
23:07:27|19997.6
23:07:28|19997.6
23:07:29|19997.6
23:07:29|19998.97
23:07:31|19998.97
23:07:32|19998.97
23:07:32|19998.97
23:07:35|19994.79
23:07:35|19994.79
23:07:37|19994.79
23:07:39|19994.79
23:07:39|19994.79
23:07:40|20002.03
23:07:41|20002.03
23:07:43|20002.03
23:07:44|20002.03
23:07:44|20002.03
23:07:46|20002.03
23:07:46|20002.03
23:07:48|19995.43
23:07:49|19995.43
23:07:49|19995.43
23:07:50|19995.43
23:07:52|19998.33
23:07:53|19995.36
23:07:54|19995.36
23:07:55|19995.24
23:07:55|19995.24
23:07:57|19995.24
23:07:57|19997.79
23:08:00|19998.48
23:08:00|19998.48
23:08:01|19998.48
23:08:02|19998.48
23:08:03|19998.48
23:08:04|20001.07
23:08:05|20002.41
23:08:07|20011.47
23:08:09|20011.47
23:08:09|20006.38
23:08:10|20006.38
23:08:11|20006.38
23:08:12|20003.75
23:08:13|20003.75
23:08:14|20000.
23:08:15|20000.
23:08:17|20000.
23:08:18|20000.
23:08:19|20000.
23:08:20|19993.65
23:08:21|19998.28
23:08:23|19998.28
23:08:23|19998.28
23:08:24|19998.28
23:08:26|19998.28
23:08:26|19997.96
23:08:27|19995.1
23:08:29|19995.1
23:08:30|19995.1
23:08:31|19995.1
23:08:32|19995.1
23:08:33|19998.77
23:08:34|19998.77
23:08:36|19998.77
23:08:36|19997.94
23:08:38|19997.94
23:08:40|19997.94
23:08:40|19997.94
23:08:41|19997.94
23:08:42|19997.94
23:08:43|19995.28
23:08:44|19995.28
23:08:45|19995.28
23:08:46|19995.28
23:08:47|19995.28
23:08:48|19995.28
23:08:49|19998.73
23:08:50|19998.73
23:08:51|19997.94
23:08:52|19997.94
23:08:53|19992.55
23:08:54|19996.55
23:08:55|19996.55
23:08:56|19996.55
23:08:57|19996.55
23:08:58|19996.55
23:08:59|19996.55
23:09:00|19996.55
23:09:01|19996.55
23:09:02|19996.55
23:09:03|19997.67
23:09:04|19997.67
23:09:05|19997.67
23:09:07|19999.23
23:09:08|19999.23
23:09:10|19999.23
23:09:10|19999.23
23:09:11|19999.23
23:09:12|19999.23
23:09:13|19999.23
23:09:14|19999.23
23:09:15|19999.23
23:09:16|20005.77
23:09:17|20005.77
23:09:19|20006.1
23:09:20|20006.1
23:09:20|20006.1
23:09:22|20006.1
23:09:22|20010.72
23:09:24|20008.99
23:09:25|20008.99
23:09:25|20009.
23:09:27|20009.
23:09:27|20009.82
23:09:29|20009.82
23:09:30|20009.82
23:09:31|20009.82
23:09:31|20009.74
23:09:33|20006.06
23:09:34|20006.06
23:09:34|20006.06
23:09:35|20006.06
23:09:37|20006.06
23:09:37|20011.57
23:09:40|20011.57
23:09:40|20011.52
23:09:42|20009.21
23:09:42|20009.21
23:09:44|20009.21
23:09:46|20006.06
23:09:46|20003.72
23:09:47|20003.72
23:09:48|20003.72
23:09:50|20003.72
23:09:51|20003.72
23:09:52|20002.75
23:09:53|20002.75
23:09:54|20002.75
23:09:55|20002.75
23:09:56|20002.75
23:09:56|20002.75
23:09:57|20002.75
23:09:59|20002.75
23:09:59|20002.75
23:10:01|20007.59
23:10:03|20007.59
23:10:03|20007.59
23:10:04|20009.53
23:10:05|20009.53
23:10:06|20009.53
23:10:07|20006.56
23:10:08|20006.56
23:10:09|20006.56
23:10:10|20006.56
23:10:11|20006.56
23:10:12|20006.56
23:10:13|20006.56
23:10:14|20013.78
23:10:15|20013.78
23:10:16|20024.78
23:10:17|20019.32
23:10:19|20021.18
23:10:19|20021.18
23:10:20|20021.18
23:10:21|20018.13
23:10:22|20018.13
23:10:24|20014.38
23:10:26|20016.51
23:10:26|20016.51
23:10:27|20016.51
23:10:28|20016.51
23:10:29|20016.78
23:10:30|20014.22
23:10:31|20014.22
23:10:32|20014.22
23:10:33|20014.22
23:10:34|20014.22
23:10:35|20014.22
23:10:36|20010.97
23:10:38|20010.
23:10:39|20013.35
23:10:40|20013.35
23:10:40|20013.35
23:10:41|20013.35
23:10:43|20013.35
23:10:45|20013.35
23:10:46|20013.07
23:10:46|20013.07
23:10:48|20013.07
23:10:49|20013.07
23:10:50|20013.07
23:10:51|20013.07
23:10:51|20013.07
23:10:54|20013.07
23:10:55|20009.79
23:10:56|20009.79
23:10:57|20009.79
23:10:58|20009.79
23:10:59|20007.97
23:11:00|20007.97
23:11:01|20006.99
23:11:02|20008.67
23:11:03|20008.67
23:11:04|20008.67
23:11:05|20008.67
23:11:06|20005.51
23:11:07|20005.52
23:11:08|20005.52
23:11:09|20010.33
23:11:10|20010.33
23:11:11|20010.33
23:11:12|20010.33
23:11:13|20010.33
23:11:15|20010.33
23:11:15|20010.33
23:11:17|20010.33
23:11:17|20010.33
23:11:18|20010.33
23:11:20|20010.33
23:11:21|20010.33
23:11:21|20010.33
23:11:22|20010.33
23:11:23|20010.33
23:11:25|20010.33
23:11:25|20011.41
23:11:27|20011.41
23:11:27|20011.41
23:11:28|20011.41
23:11:30|20011.41
23:11:30|20013.24
23:11:31|20013.24
23:11:32|20011.44
23:11:34|20011.44
23:11:34|20003.56
23:11:35|20003.56
23:11:36|20003.56
23:11:37|20003.56
23:11:38|20003.56
23:11:39|20003.56
23:11:40|20003.56
23:11:42|20003.56
23:11:42|20003.56
23:11:43|20003.56
23:11:45|20003.56
23:11:45|20003.56
23:11:46|20000.
23:11:48|20000.
23:11:49|20000.
23:11:50|20000.
23:11:51|20000.
23:11:52|20000.
23:11:54|20000.
23:11:54|20000.
23:11:55|20001.62
23:11:57|20001.62
23:11:58|20001.62
23:11:59|20001.53
23:12:00|20001.53
23:12:01|20001.53
23:12:02|20001.53
23:12:03|19997.81
23:12:04|20004.16
23:12:05|20004.16
23:12:07|20004.66
23:12:07|20008.97
23:12:08|20010.
23:12:09|20010.
23:12:11|20010.
23:12:11|20010.
23:12:12|20006.4
23:12:14|20006.4
23:12:14|20006.4
23:12:16|20006.4
23:12:17|20005.6
23:12:18|20005.6
23:12:18|20005.6
23:12:19|20005.6
23:12:21|20005.6
23:12:21|20005.6
23:12:22|20005.6
23:12:23|20006.18
23:12:24|20006.18
23:12:25|20006.18
23:12:26|20006.18
23:12:28|20006.18
23:12:29|20006.18
23:12:29|20006.18
23:12:31|20006.18
23:12:32|20006.18
23:12:33|20005.08
23:12:33|20011.19
23:12:34|20011.19
23:12:35|20011.19
23:12:37|20011.19
23:12:38|20011.19
23:12:39|20011.19
23:12:41|20011.19
23:12:41|20011.19
23:12:42|20008.86
23:12:43|20008.86
23:12:44|20008.86
23:12:46|20008.86
23:12:47|20006.27
23:12:49|20006.27
23:12:50|20006.27
23:12:50|20006.27
23:12:51|20006.27
23:12:53|20006.27
23:12:53|20006.27
23:12:55|20008.1
23:12:55|20008.1
23:12:57|20008.1
23:12:57|20008.1
23:12:59|20008.03
23:12:59|20008.03
23:13:01|20008.03
23:13:02|20008.03
23:13:04|20007.42
23:13:05|20007.42
23:13:06|20013.24
23:13:07|20018.29
23:13:08|20021.22
23:13:09|20021.22
23:13:10|20021.22
23:13:11|20019.05
23:13:12|20018.74
23:13:13|20018.74
23:13:14|20018.74
23:13:15|20020.44
23:13:16|20019.49
23:13:17|20024.34
23:13:18|20020.94
23:13:19|20015.05
23:13:20|20018.19
23:13:21|20018.19
23:13:22|20024.17
23:13:23|20024.17
23:13:24|20016.27
23:13:25|20016.27
23:13:26|20016.27
23:13:27|20014.16
23:13:28|20014.16
23:13:29|20014.16
23:13:30|20014.16
23:13:31|20014.16
23:13:32|20014.16
23:13:33|20014.16
23:13:34|20014.16
23:13:35|20014.16
23:13:36|20014.16
23:13:38|20014.16
23:13:38|20014.16
23:13:40|20014.16
23:13:41|20014.16
23:13:42|20019.46
23:13:43|20019.46
23:13:45|20018.61
23:13:45|20018.61
23:13:46|20018.61
23:13:48|20018.61
23:13:49|20018.61
23:13:50|20018.61
23:13:51|20018.61
23:13:52|20018.61
23:13:53|20018.61
23:13:54|20016.89
23:13:55|20019.42
23:13:56|20019.42
23:13:57|20019.42
23:13:58|20018.74
23:13:59|20018.74
23:14:01|20020.26
23:14:01|20020.26
23:14:03|20020.26
23:14:04|20015.8
23:14:05|20014.75
23:14:06|20014.75
23:14:07|20014.75
23:14:08|20014.75
23:14:10|20014.75
23:14:10|20014.75
23:14:12|20014.75
23:14:13|20014.75
23:14:14|20019.25
23:14:15|20019.25
23:14:16|20019.25
23:14:18|20018.99
23:14:19|20018.99
23:14:19|20018.99
23:14:21|20018.99
23:14:22|20018.99
23:14:22|20018.99
23:14:24|20020.04
23:14:24|20020.04
23:14:25|20020.04
23:14:26|20020.04
23:14:28|20020.04
23:14:28|20021.66
23:14:29|20018.48
23:14:31|20018.48
23:14:31|20018.48
23:14:32|20018.48
23:14:33|20018.48
23:14:34|20020.26
23:14:35|20020.26
23:14:37|20020.26
23:14:37|20020.26
23:14:38|20020.26
23:14:40|20016.08
23:14:40|20016.08
23:14:42|20016.08
23:14:43|20016.08
23:14:43|20016.08
23:14:45|20016.08
23:14:46|20016.08
23:14:46|20016.08
23:14:47|20016.08
23:14:48|20016.08
23:14:49|20016.08
23:14:50|20016.08
23:14:51|20016.08
23:14:52|20020.03
23:14:54|20020.03
23:14:55|20020.03
23:14:55|20020.12
23:14:57|20020.12
23:14:57|20020.12
23:14:58|20020.12
23:14:59|20020.12
23:15:00|20020.12
23:15:02|20020.12
23:15:03|20019.94
23:15:04|20019.94
23:15:04|20020.03
23:15:05|20020.03
23:15:07|20020.6
23:15:08|20020.23
23:15:09|20021.22
23:15:10|20016.96
23:15:11|20016.96
23:15:12|20016.96
23:15:13|20016.96
23:15:14|20016.96
23:15:15|20016.96
23:15:16|20019.32
23:15:18|20019.32
23:15:19|20019.32
23:15:19|20019.32
23:15:20|20019.32
23:15:21|20019.32
23:15:23|20019.32
23:15:23|20016.3
23:15:25|20020.11
23:15:25|20020.11
23:15:26|20019.27
23:15:27|20019.27
23:15:29|20019.27
23:15:30|20019.27
23:15:31|20018.83
23:15:31|20018.83
23:15:33|20018.83
23:15:33|20011.71
23:15:34|20011.1
23:15:36|20011.1
23:15:36|20008.94
23:15:37|20008.94
23:15:38|20008.94
23:15:40|20005.6
23:15:41|20006.57
23:15:42|20006.57
23:15:43|20006.57
23:15:44|20006.57
23:15:45|20006.57
23:15:46|20006.57
23:15:47|20006.79
23:15:48|20010.72
23:15:50|20010.72
23:15:51|20010.72
23:15:51|20010.72
23:15:52|20010.72
23:15:53|20010.72
23:15:54|20010.72
23:15:55|20010.72
23:15:57|20010.72
23:15:57|20010.72
23:15:59|20010.72
23:15:59|20010.72
23:16:00|20010.72
23:16:02|20006.65
23:16:04|20006.12
23:16:05|20006.12
23:16:05|20006.12
23:16:06|20006.12
23:16:08|20006.4
23:16:09|20006.4
23:16:10|20007.19
23:16:10|20010.79
23:16:12|20010.79
23:16:13|20010.79
23:16:14|20010.79
23:16:15|20010.79
23:16:15|20010.79
23:16:17|20010.79
23:16:18|20010.79
23:16:19|20010.79
23:16:20|20010.79
23:16:20|20010.79
23:16:22|20010.79
23:16:22|20010.79
23:16:23|20010.79
23:16:25|20010.79
23:16:26|20010.79
23:16:26|20004.36
23:16:28|20004.36
23:16:29|20009.13
23:16:29|20009.13
23:16:30|20006.24
23:16:31|20006.24
23:16:32|20006.43
23:16:34|20006.43
23:16:35|20006.43
23:16:36|20006.43
23:16:37|20006.43
23:16:38|20007.54
23:16:39|20007.54
23:16:40|20007.54
23:16:41|20007.54
23:16:42|20007.54
23:16:43|20007.54
23:16:44|20007.54
23:16:45|20007.61
23:16:46|20007.61
23:16:47|20007.61
23:16:48|20007.61
23:16:49|20007.61
23:16:50|20007.61
23:16:51|20008.09
23:16:52|20008.09
23:16:53|20008.09
23:16:54|20008.09
23:16:55|20008.09
23:16:56|20008.09
23:16:57|20008.15
23:16:58|20008.15
23:17:00|20008.15
23:17:01|20007.51
23:17:01|20007.51
23:17:03|20000.44
23:17:04|20004.
23:17:06|20004.
23:17:06|20004.
23:17:08|20004.54
23:17:09|20006.67
23:17:10|20006.67
23:17:11|20006.67
23:17:13|20004.59
23:17:14|20006.16
23:17:15|20006.16
23:17:16|20006.16
23:17:17|20006.16
23:17:18|20006.16
23:17:19|20006.16
23:17:20|20006.16
23:17:21|20006.16
23:17:23|20006.16
23:17:23|20006.16
23:17:24|20006.86
23:17:25|20007.06
23:17:26|20007.54
23:17:27|20007.54
23:17:28|20007.54
23:17:29|20007.54
23:17:30|20005.25
23:17:32|20005.25
23:17:33|20005.25
23:17:34|20005.25
23:17:35|20005.25
23:17:36|20005.25
23:17:37|20003.36
23:17:38|20003.36
23:17:39|20003.36
23:17:40|20003.36
23:17:41|20003.36
23:17:42|20003.36
23:17:43|20003.36
23:17:44|20003.36
23:17:45|20003.36
23:17:46|20003.36
23:17:48|20000.
23:17:49|20002.04
23:17:50|20002.04
23:17:51|20002.04
23:17:52|20002.04
23:17:53|20002.04
23:17:54|20002.04
23:17:56|20002.04
23:17:56|20000.73
23:17:57|20001.68
23:17:58|20001.68
23:17:59|20001.68
23:18:00|20005.39
23:18:01|20007.07
23:18:02|20007.07
23:18:03|20007.07
23:18:04|20008.75
23:18:05|20008.75
23:18:06|20007.55
23:18:07|20007.55
23:18:08|20007.55
23:18:09|20007.55
23:18:10|20007.55
23:18:11|20007.55
23:18:12|20007.55
23:18:13|20007.55
23:18:14|20007.55
23:18:15|20007.55
23:18:17|20007.55
23:18:18|20007.55
23:18:20|20010.
23:18:21|20010.
23:18:21|20010.
23:18:22|20010.
23:18:23|20010.
23:18:25|20010.
23:18:26|20010.
23:18:27|20010.
23:18:28|20010.
23:18:29|20007.95
23:18:31|20007.95
23:18:31|20007.95
23:18:32|20005.3
23:18:33|20005.56
23:18:34|20005.99
23:18:35|20006.27
23:18:36|20005.9
23:18:37|20014.71
23:18:38|20014.71
23:18:39|20014.71
23:18:40|20014.71
23:18:41|20014.71
23:18:42|20014.71
23:18:43|20014.57
23:18:44|20021.16
23:18:46|20017.92
23:18:46|20017.92
23:18:48|20017.92
23:18:49|20018.7
23:18:49|20017.99
23:18:52|20017.99
23:18:52|20017.99
23:18:53|20017.99
23:18:54|20017.99
23:18:56|20017.99
23:18:57|20017.99
23:18:57|20017.99
23:18:59|20017.99
23:18:59|20020.65
23:19:00|20020.65
23:19:01|20020.65
23:19:02|20020.65
23:19:05|20020.65
23:19:06|20020.74
23:19:06|20020.74
23:19:08|20020.74
23:19:09|20019.4
23:19:10|20019.4
23:19:11|20019.4
23:19:12|20019.4
23:19:12|20019.4
23:19:14|20018.84
23:19:15|20018.84
23:19:16|20018.84
23:19:16|20020.75
23:19:17|20020.75
23:19:19|20024.
23:19:20|20023.99
23:19:21|20021.92
23:19:22|20021.92
23:19:23|20021.92
23:19:23|20021.92
23:19:24|20021.92
23:19:26|20021.92
23:19:27|20021.92
23:19:27|20021.92
23:19:29|20021.92
23:19:29|20021.92
23:19:31|20021.92
23:19:31|20021.92
23:19:32|20022.57
23:19:34|20022.57
23:19:35|20022.57
23:19:35|20022.57
23:19:36|20023.55
23:19:37|20021.69
23:19:39|20021.69
23:19:40|20021.74
23:19:41|20021.74
23:19:41|20021.74
23:19:42|20019.
23:19:43|20019.
23:19:45|20019.
23:19:45|20019.
23:19:48|20018.94
23:19:48|20018.94
23:19:49|20021.18
23:19:50|20026.28
23:19:51|20022.88
23:19:53|20022.88
23:19:54|20022.55
23:19:55|20024.58
23:19:56|20024.58
23:19:56|20024.58
23:19:58|20024.58
23:19:58|20024.56
23:20:00|20024.56
23:20:01|20026.
23:20:02|20026.
23:20:04|20026.
23:20:04|20016.43
23:20:05|20012.2
23:20:06|20014.74
23:20:07|20017.68
23:20:08|20017.68
23:20:10|20017.68
23:20:11|20017.68
23:20:12|20017.68
23:20:13|20017.68
23:20:15|20017.68
23:20:16|20017.68
23:20:16|20018.24
23:20:18|20018.09
23:20:18|20018.09
23:20:19|20018.09
23:20:21|20018.09
23:20:21|20018.09
23:20:22|20018.09
23:20:23|20017.3
23:20:24|20017.3
23:20:25|20018.38
23:20:26|20018.38
23:20:27|20018.38
23:20:28|20018.38
23:20:30|20018.38
23:20:30|20018.01
23:20:31|20018.01
23:20:33|20017.3
23:20:34|20017.3
23:20:35|20017.3
23:20:36|20017.3
23:20:37|20022.73
23:20:38|20022.73
23:20:39|20022.73
23:20:40|20022.73
23:20:41|20022.73
23:20:42|20022.73
23:20:43|20022.73
23:20:44|20019.49
23:20:45|20019.49
23:20:46|20020.9
23:20:48|20020.9
23:20:48|20017.62
23:20:50|20017.42
23:20:50|20017.42
23:20:51|20015.73
23:20:53|20010.19
23:20:55|20011.21
23:20:55|20011.21
23:20:57|20011.21
23:20:58|20011.21
23:20:59|20011.21
23:20:59|20011.21
23:21:01|20018.92
23:21:02|20020.
23:21:04|20020.
23:21:05|20020.4
23:21:06|20015.52
23:21:07|20015.52
23:21:08|20015.52
23:21:09|20015.52
23:21:10|20015.52
23:21:12|20015.52
23:21:12|20015.52
23:21:14|20015.52
23:21:14|20015.52
23:21:15|20015.52
23:21:16|20015.52
23:21:17|20015.52
23:21:19|20015.52
23:21:20|20015.52
23:21:20|20015.52
23:21:21|20015.52
23:21:23|20020.69
23:21:24|20020.69
23:21:25|20020.69
23:21:26|20020.69
23:21:27|20020.69
23:21:28|20020.69
23:21:29|20020.69
23:21:30|20019.19
23:21:31|20019.19
23:21:32|20019.19
23:21:33|20019.19
23:21:34|20019.19
23:21:35|20019.19
23:21:36|20019.19
23:21:37|20019.19
23:21:38|20019.19
23:21:39|20019.19
23:21:40|20019.19
23:21:41|20020.94
23:21:42|20017.21
23:21:43|20015.14
23:21:44|20015.14
23:21:45|20015.14
23:21:46|20015.14
23:21:47|20015.14
23:21:49|20015.57
23:21:50|20015.57
23:21:52|20010.
23:21:52|20010.
23:21:53|20010.
23:21:54|20010.
23:21:55|20007.49
23:21:56|20007.49
23:21:58|20007.49
23:21:59|20007.49
23:21:59|20007.49
23:22:01|20010.03
23:22:02|20010.03
23:22:03|20010.83
23:22:04|20010.83
23:22:05|20010.12
23:22:06|20010.12
23:22:07|20010.12
23:22:08|20010.12
23:22:09|20010.12
23:22:10|20010.12
23:22:11|20010.12
23:22:12|20010.12
23:22:13|20010.12
23:22:14|20010.12
23:22:15|20010.12
23:22:16|20009.89
23:22:17|20009.89
23:22:18|20009.89
23:22:19|20009.89
23:22:20|20009.89
23:22:21|20009.89
23:22:22|20009.89
23:22:23|20012.47
23:22:24|20012.47
23:22:25|20012.47
23:22:26|20012.47
23:22:27|20012.47
23:22:28|20012.47
23:22:29|20012.47
23:22:30|20012.47
23:22:31|20012.47
23:22:32|20009.37
23:22:33|20009.37
23:22:34|20012.11
23:22:35|20012.11
23:22:36|20007.49
23:22:37|20007.49
23:22:38|20007.49
23:22:40|20007.49
23:22:40|20007.49
23:22:42|20007.49
23:22:42|20009.49
23:22:43|20009.49
23:22:44|20007.05
23:22:46|20008.1
23:22:47|20008.1
23:22:48|20008.1
23:22:49|20008.1
23:22:50|20008.1
23:22:52|20008.1
23:22:52|20008.1
23:22:53|20007.31
23:22:55|20007.31
23:22:56|20008.48
23:22:57|20008.48
23:22:58|20008.48
23:22:58|20011.43
23:23:00|20011.43
23:23:01|20011.43
23:23:01|20011.43
23:23:02|20009.41
23:23:05|20009.41
23:23:05|20009.41
23:23:06|20009.41
23:23:07|20009.41
23:23:08|20009.41
23:23:09|20009.41
23:23:10|20009.41
23:23:12|20009.41
23:23:12|20009.41
23:23:14|20009.41
23:23:15|20009.41
23:23:16|20018.97
23:23:17|20025.99
23:23:17|20027.18
23:23:18|20022.74
23:23:20|20022.74
23:23:20|20022.74
23:23:22|20022.74
23:23:23|20022.74
23:23:23|20022.74
23:23:25|20022.74
23:23:26|20022.74
23:23:27|20022.74
23:23:28|20033.45
23:23:28|20027.72
23:23:30|20027.27
23:23:30|20027.27
23:23:32|20029.21
23:23:33|20029.21
23:23:33|20029.21
23:23:35|20027.31
23:23:35|20029.
23:23:37|20023.07
23:23:37|20023.07
23:23:38|20023.07
23:23:40|20021.88
23:23:40|20021.88
23:23:41|20021.88
23:23:43|20021.88
23:23:44|20021.88
23:23:45|20021.88
23:23:45|20021.88
23:23:46|20021.88
23:23:47|20025.47
23:23:49|20024.23
23:23:50|20024.23
23:23:50|20024.23
23:23:51|20024.23
23:23:52|20024.23
23:23:54|20024.23
23:23:55|20024.23
23:23:56|20024.23
23:23:56|20024.23
23:23:57|20024.23
23:23:59|20024.23
23:24:00|20024.23
23:24:02|20024.23
23:24:02|20022.76
23:24:03|20022.76
23:24:04|20020.36
23:24:05|20022.46
23:24:06|20027.23
23:24:07|20027.1
23:24:08|20027.1
23:24:09|20027.1
23:24:11|20027.1
23:24:12|20032.6
23:24:12|20036.
23:24:14|20031.96
23:24:15|20033.64
23:24:16|20040.88
23:24:17|20040.88
23:24:18|20040.88
23:24:19|20033.55
23:24:20|20033.23
23:24:21|20033.23
23:24:21|20032.9
23:24:22|20032.9
23:24:24|20032.9
23:24:26|20032.17
23:24:26|20032.17
23:24:27|20032.17
23:24:28|20032.17
23:24:29|20037.
23:24:30|20037.
23:24:31|20029.99
23:24:32|20026.75
23:24:33|20026.98
23:24:34|20026.98
23:24:35|20026.98
23:24:36|20026.98
23:24:37|20027.56
23:24:38|20027.56
23:24:39|20027.56
23:24:40|20029.32
23:24:42|20029.2
23:24:42|20029.2
23:24:43|20029.99
23:24:44|20029.99
23:24:46|20028.99
23:24:47|20021.53
23:24:47|20021.53
23:24:49|20021.53
23:24:50|20026.71
23:24:50|20026.71
23:24:53|20026.71
23:24:53|20026.71
23:24:54|20026.71
23:24:55|20026.71
23:24:57|20026.71
23:24:58|20026.71
23:25:00|20026.71
23:25:00|20026.71
23:25:01|20026.71
23:25:02|20026.65
23:25:04|20026.65
23:25:05|20030.2
23:25:07|20032.3
23:25:07|20037.14
23:25:09|20037.65
23:25:10|20037.65
23:25:10|20037.65
23:25:13|20040.
23:25:13|20046.34
23:25:14|20046.34
23:25:15|20046.34
23:25:17|20042.77
23:25:18|20042.77
23:25:20|20042.77
23:25:20|20042.77
23:25:21|20039.79
23:25:22|20039.79
23:25:23|20034.82
23:25:24|20035.97
23:25:25|20035.97
23:25:26|20035.97
23:25:27|20035.97
23:25:28|20035.97
23:25:29|20034.16
23:25:30|20034.16
23:25:31|20034.16
23:25:32|20034.73
23:25:33|20034.73
23:25:34|20031.1
23:25:35|20031.1
23:25:36|20031.1
23:25:37|20031.1
23:25:38|20031.1
23:25:39|20031.95
23:25:40|20031.95
23:25:41|20031.95
23:25:42|20031.95
23:25:43|20031.95
23:25:44|20030.89
23:25:46|20030.89
23:25:46|20032.85
23:25:48|20032.85
23:25:48|20032.85
23:25:50|20036.04
23:25:51|20037.19
23:25:53|20037.19
23:25:54|20037.19
23:25:56|20037.19
23:25:56|20037.19
23:25:57|20037.19
23:25:58|20037.19
23:25:59|20037.19
23:26:00|20037.19
23:26:01|20035.66
23:26:02|20035.66
23:26:03|20035.66
23:26:04|20031.44
23:26:05|20031.44
23:26:06|20031.89
23:26:08|20033.88
23:26:09|20033.88
23:26:09|20033.88
23:26:11|20033.18
23:26:12|20033.18
23:26:13|20033.18
23:26:14|20033.18
23:26:15|20033.18
23:26:17|20034.84
23:26:17|20031.62
23:26:18|20033.51
23:26:19|20033.51
23:26:20|20033.51
23:26:21|20033.51
23:26:22|20034.67
23:26:23|20034.67
23:26:24|20034.67
23:26:25|20034.67
23:26:26|20034.67
23:26:27|20034.67
23:26:28|20034.67
23:26:29|20034.67
23:26:31|20034.67
23:26:32|20034.67
23:26:32|20034.67
23:26:34|20034.67
23:26:35|20034.67
23:26:37|20034.67
23:26:37|20034.67
23:26:38|20034.67
23:26:39|20034.67
23:26:40|20034.67
23:26:41|20034.67
23:26:42|20034.67
23:26:43|20034.78
23:26:44|20034.78
23:26:45|20034.78
23:26:46|20034.78
23:26:47|20034.78
23:26:48|20030.04
23:26:49|20030.04
23:26:51|20030.04
23:26:52|20030.04
23:26:54|20032.93
23:26:54|20032.93
23:26:56|20032.93
23:26:57|20032.93
23:26:59|20033.13
23:27:00|20033.13
23:27:00|20033.13
23:27:01|20033.13
23:27:03|20033.6
23:27:03|20033.6
23:27:05|20040.11
23:27:07|20042.84
23:27:08|20041.04
23:27:09|20041.04
23:27:10|20041.04
23:27:12|20041.61
23:27:12|20041.61
23:27:14|20042.33
23:27:15|20042.33
23:27:16|20043.83
23:27:17|20043.83
23:27:18|20043.83
23:27:19|20043.83
23:27:20|20042.82
23:27:20|20042.82
23:27:22|20042.82
23:27:23|20042.82
23:27:23|20043.56
23:27:25|20041.69
23:27:25|20041.69
23:27:27|20041.69
23:27:27|20046.34
23:27:30|20046.34
23:27:31|20050.52
23:27:31|20049.05
23:27:32|20049.05
23:27:35|20046.67
23:27:35|20046.67
23:27:36|20047.46
23:27:37|20046.51
23:27:38|20052.28
23:27:39|20054.91
23:27:40|20054.91
23:27:41|20054.91
23:27:42|20054.61
23:27:43|20055.19
23:27:45|20055.19
23:27:46|20055.19
23:27:47|20055.19
23:27:47|20053.64
23:27:48|20047.95
23:27:51|20047.95
23:27:51|20047.95
23:27:52|20049.74
23:27:53|20049.74
23:27:54|20049.74
23:27:55|20049.74
23:27:56|20049.74
23:27:58|20048.9
23:27:59|20048.9
23:28:00|20048.9
23:28:00|20048.9
23:28:02|20048.9
23:28:04|20048.9
23:28:04|20052.82
23:28:05|20052.82
23:28:06|20052.82
23:28:07|20048.99
23:28:08|20050.69
23:28:09|20050.69
23:28:11|20047.98
23:28:12|20047.98
23:28:13|20047.98
23:28:13|20047.98
23:28:15|20044.51
23:28:16|20044.51
23:28:17|20044.51
23:28:17|20044.51
23:28:19|20044.51
23:28:20|20044.51
23:28:20|20044.51
23:28:21|20044.51
23:28:24|20044.51
23:28:24|20044.51
23:28:25|20044.51
23:28:26|20044.51
23:28:28|20044.51
23:28:29|20044.51
23:28:30|20044.51
23:28:31|20044.51
23:28:32|20048.66
23:28:32|20046.16
23:28:34|20046.16
23:28:35|20046.16
23:28:36|20046.14
23:28:36|20046.14
23:28:38|20046.14
23:28:39|20046.14
23:28:40|20046.14
23:28:41|20040.
23:28:42|20037.
23:28:43|20037.
23:28:44|20037.
23:28:46|20030.
23:28:46|20030.
23:28:47|20030.
23:28:48|20030.
23:28:49|20030.
23:28:50|20026.24
23:28:51|20026.24
23:28:52|20030.76
23:28:53|20030.76
23:28:54|20030.76
23:28:55|20032.96
23:28:57|20034.24
23:28:58|20034.24
23:28:59|20034.24
23:29:01|20036.81
23:29:02|20036.81
23:29:04|20036.81
23:29:04|20036.81
23:29:05|20036.81
23:29:06|20036.81
23:29:08|20032.92
23:29:08|20032.92
23:29:11|20032.92
23:29:11|20032.92
23:29:12|20032.92
23:29:13|20032.92
23:29:14|20032.92
23:29:15|20032.92
23:29:16|20040.
23:29:17|20040.
23:29:19|20040.
23:29:20|20040.
23:29:20|20040.66
23:29:23|20040.66
23:29:23|20040.66
23:29:24|20040.66
23:29:25|20040.66
23:29:26|20038.97
23:29:27|20038.97
23:29:28|20038.97
23:29:29|20038.97
23:29:30|20038.97
23:29:31|20038.97
23:29:32|20038.97
23:29:33|20038.97
23:29:34|20038.97
23:29:35|20038.97
23:29:36|20034.76
23:29:37|20034.76
23:29:38|20034.76
23:29:39|20034.76
23:29:40|20038.65
23:29:41|20038.65
23:29:42|20038.65
23:29:43|20038.65
23:29:44|20038.65
23:29:45|20038.65
23:29:46|20038.65
23:29:47|20038.65
23:29:48|20038.65
23:29:49|20038.65
23:29:51|20034.96
23:29:52|20034.96
23:29:53|20034.96
23:29:53|20034.96
23:29:54|20042.27
23:29:55|20042.27
23:29:56|20045.91
23:29:58|20045.01
23:29:59|20045.01
23:30:00|20042.88
23:30:01|20042.88
23:30:01|20042.88
23:30:02|20047.
23:30:05|20052.18
23:30:06|20047.33
23:30:07|20051.79
23:30:09|20042.55
23:30:09|20038.77
23:30:10|20032.57
23:30:11|20038.67
23:30:12|20038.67
23:30:13|20038.67
23:30:14|20037.33
23:30:15|20037.33
23:30:16|20037.33
23:30:17|20037.33
23:30:18|20037.33
23:30:19|20035.35
23:30:20|20037.5
23:30:21|20037.5
23:30:22|20034.85
23:30:23|20034.85
23:30:24|20042.99
23:30:25|20044.7
23:30:27|20046.73
23:30:27|20044.18
23:30:28|20044.18
23:30:29|20044.34
23:30:31|20044.34
23:30:32|20044.34
23:30:33|20044.34
23:30:34|20045.18
23:30:35|20050.
23:30:36|20051.58
23:30:37|20051.58
23:30:38|20051.58
23:30:39|20050.81
23:30:39|20050.81
23:30:41|20047.68
23:30:42|20047.68
23:30:43|20047.35
23:30:44|20049.36
23:30:45|20049.36
23:30:46|20047.19
23:30:47|20047.19
23:30:48|20050.62
23:30:48|20050.62
23:30:50|20050.62
23:30:50|20046.78
23:30:52|20046.78
23:30:53|20046.78
23:30:54|20046.78
23:30:54|20046.78
23:30:55|20046.78
23:30:58|20046.78
23:30:58|20046.78
23:30:59|20046.78
23:31:00|20046.78
23:31:01|20046.78
23:31:02|20045.19
23:31:04|20044.52
23:31:05|20044.52
23:31:07|20044.52
23:31:07|20044.52
23:31:08|20052.51
23:31:10|20052.51
23:31:11|20052.51
23:31:12|20051.52
23:31:13|20041.77
23:31:14|20047.58
23:31:15|20050.64
23:31:16|20050.64
23:31:17|20050.64
23:31:19|20052.21
23:31:19|20052.21
23:31:20|20052.21
23:31:21|20062.37
23:31:22|20055.3
23:31:24|20059.94
23:31:25|20059.94
23:31:26|20058.12
23:31:27|20056.45
23:31:28|20058.47
23:31:29|20058.47
23:31:30|20058.47
23:31:31|20059.05
23:31:32|20058.93
23:31:34|20058.93
23:31:34|20058.93
23:31:35|20058.93
23:31:36|20058.93
23:31:37|20058.93
23:31:38|20058.93
23:31:40|20057.77
23:31:41|20057.77
23:31:42|20057.77
23:31:42|20057.6
23:31:44|20057.6
23:31:45|20055.41
23:31:46|20054.37
23:31:47|20054.37
23:31:48|20054.37
23:31:49|20054.37
23:31:50|20054.37
23:31:51|20051.22
23:31:51|20051.22
23:31:52|20052.43
23:31:54|20050.
23:31:55|20050.
23:31:55|20050.
23:31:57|20050.
23:31:58|20050.
23:31:59|20050.
23:32:01|20050.03
23:32:01|20050.03
23:32:03|20050.54
23:32:04|20043.76
23:32:05|20043.76
23:32:06|20043.76
23:32:08|20044.74
23:32:09|20044.91
23:32:09|20044.91
23:32:10|20044.91
23:32:12|20044.43
23:32:13|20044.43
23:32:15|20044.43
23:32:15|20044.43
23:32:16|20044.43
23:32:17|20044.48
23:32:19|20044.48
23:32:20|20044.48
23:32:21|20044.48
23:32:22|20044.48
23:32:23|20044.48
23:32:24|20044.48
23:32:26|20044.48
23:32:26|20044.48
23:32:27|20044.52
23:32:28|20044.52
23:32:30|20044.52
23:32:30|20044.52
23:32:31|20043.52
23:32:32|20043.52
23:32:33|20043.52
23:32:35|20043.52
23:32:35|20045.64
23:32:36|20045.64
23:32:38|20045.64
23:32:40|20045.64
23:32:41|20040.
23:32:41|20040.
23:32:42|20040.
23:32:43|20040.
23:32:44|20041.39
23:32:46|20041.39
23:32:46|20044.
23:32:47|20041.62
23:32:48|20041.62
23:32:49|20041.62
23:32:51|20041.62
23:32:52|20041.62
23:32:53|20041.62
23:32:53|20041.62
23:32:55|20041.62
23:32:56|20041.62
23:32:57|20041.45
23:32:58|20041.45
23:32:59|20041.45
23:33:01|20040.99
23:33:01|20040.99
23:33:03|20037.76
23:33:05|20039.07
23:33:05|20040.01
23:33:07|20040.01
23:33:08|20039.85
23:33:09|20039.85
23:33:11|20037.42
23:33:11|20039.1
23:33:12|20040.77
23:33:13|20039.19
23:33:14|20039.19
23:33:15|20039.19
23:33:16|20040.75
23:33:17|20040.75
23:33:18|20040.75
23:33:20|20040.75
23:33:20|20040.75
23:33:21|20040.75
23:33:22|20040.75
23:33:23|20036.68
23:33:25|20036.68
23:33:25|20036.68
23:33:26|20036.68
23:33:27|20034.07
23:33:28|20034.07
23:33:30|20034.07
23:33:30|20034.07
23:33:31|20034.07
23:33:32|20034.07
23:33:33|20034.07
23:33:34|20036.41
23:33:35|20036.41
23:33:36|20036.41
23:33:37|20032.27
23:33:38|20032.27
23:33:39|20034.57
23:33:40|20034.57
23:33:41|20034.57
23:33:42|20034.57
23:33:43|20032.73
23:33:44|20032.73
23:33:45|20032.73
23:33:46|20032.73
23:33:47|20032.73
23:33:48|20030.
23:33:49|20027.89
23:33:50|20027.09
23:33:51|20027.09
23:33:52|20027.09
23:33:53|20032.49
23:33:54|20032.49
23:33:55|20032.49
23:33:56|20032.55
23:33:57|20032.55
23:33:59|20032.55
23:34:01|20032.55
23:34:01|20032.55
23:34:02|20032.55
23:34:04|20032.55
23:34:06|20032.55
23:34:07|20032.55
23:34:08|20032.55
23:34:09|20032.55
23:34:10|20032.55
23:34:11|20032.55
23:34:12|20032.55
23:34:13|20032.55
23:34:13|20032.55
23:34:15|20032.81
23:34:17|20032.81
23:34:17|20032.81
23:34:18|20032.81
23:34:19|20033.56
23:34:21|20033.56
23:34:21|20033.56
23:34:23|20033.93
23:34:24|20033.93
23:34:25|20033.93
23:34:26|20033.93
23:34:26|20033.93
23:34:29|20033.72
23:34:29|20033.72
23:34:30|20033.72
23:34:32|20033.72
23:34:33|20033.72
23:34:35|20033.72
23:34:35|20033.72
23:34:36|20033.72
23:34:38|20035.03
23:34:39|20044.35
23:34:40|20041.15
23:34:40|20038.03
23:34:41|20040.33
23:34:43|20051.19
23:34:43|20048.73
23:34:45|20046.75
23:34:46|20042.77
23:34:47|20042.89
23:34:47|20042.45
23:34:49|20048.36
23:34:50|20051.18
23:34:51|20051.61
23:34:51|20044.05
23:34:53|20054.78
23:34:53|20051.59
23:34:54|20046.9
23:34:56|20050.03
23:34:57|20054.79
23:34:58|20049.7
23:34:58|20049.7
23:35:00|20049.7
23:35:00|20049.7
23:35:01|20053.92
23:35:04|20055.43
23:35:04|20057.82
23:35:05|20054.68
23:35:07|20047.97
23:35:08|20047.97
23:35:09|20047.97
23:35:10|20047.97
23:35:11|20044.44
23:35:12|20048.19
23:35:14|20054.1
23:35:15|20051.84
23:35:15|20051.84
23:35:16|20051.84
23:35:17|20054.73
23:35:18|20056.27
23:35:20|20056.27
23:35:20|20056.27
23:35:22|20051.96
23:35:22|20051.96
23:35:24|20058.78
23:35:25|20059.58
23:35:26|20060.
23:35:27|20058.63
23:35:28|20051.31
23:35:29|20053.32
23:35:30|20049.55
23:35:31|20052.14
23:35:32|20052.14
23:35:33|20047.84
23:35:35|20052.51
23:35:36|20052.51
23:35:36|20054.26
23:35:37|20054.26
23:35:39|20053.78
23:35:39|20052.1
23:35:40|20052.1
23:35:41|20052.1
23:35:43|20052.93
23:35:44|20056.41
23:35:44|20056.41
23:35:46|20070.52
23:35:46|20069.84
23:35:47|20068.38
23:35:48|20066.03
23:35:49|20066.03
23:35:50|20064.95
23:35:52|20064.95
23:35:53|20069.36
23:35:54|20069.56
23:35:55|20072.3
23:35:56|20074.24
23:35:57|20074.24
23:35:58|20074.24
23:35:59|20074.24
23:36:00|20070.53
23:36:01|20070.53
23:36:02|20070.53
23:36:03|20070.53
23:36:04|20070.53
23:36:06|20064.01
23:36:07|20064.01
23:36:08|20074.44
23:36:08|20074.44
23:36:09|20074.44
23:36:11|20072.89
23:36:11|20072.89
23:36:13|20072.89
23:36:14|20070.29
23:36:15|20070.29
23:36:16|20066.72
23:36:17|20066.72
23:36:18|20066.72
23:36:19|20066.72
23:36:20|20066.72
23:36:21|20066.72
23:36:22|20066.72
23:36:24|20063.33
23:36:25|20063.33
23:36:25|20063.33
23:36:26|20063.33
23:36:28|20063.33
23:36:29|20063.33
23:36:30|20063.33
23:36:31|20063.33
23:36:32|20063.33
23:36:34|20062.44
23:36:35|20062.44
23:36:35|20067.06
23:36:37|20073.24
23:36:37|20073.24
23:36:39|20073.24
23:36:39|20076.23
23:36:40|20076.23
23:36:41|20076.23
23:36:42|20080.
23:36:43|20077.54
23:36:44|20077.54
23:36:45|20080.15
23:36:47|20078.11
23:36:48|20084.08
23:36:48|20085.31
23:36:49|20082.37
23:36:50|20085.35
23:36:52|20083.98
23:36:52|20081.41
23:36:54|20081.41
23:36:54|20081.41
23:36:56|20074.74
23:36:56|20074.74
23:36:57|20074.74
23:36:58|20074.74
23:36:59|20074.74
23:37:00|20074.74
23:37:02|20074.74
23:37:03|20069.89
23:37:04|20069.89
23:37:05|20069.89
23:37:06|20069.89
23:37:07|20070.86
23:37:08|20070.86
23:37:09|20070.86
23:37:10|20069.27
23:37:11|20069.27
23:37:12|20069.27
23:37:13|20066.57
23:37:14|20066.57
23:37:15|20066.57
23:37:17|20063.22
23:37:18|20063.22
23:37:19|20063.22
23:37:19|20063.22
23:37:20|20063.22
23:37:21|20063.22
23:37:22|20063.22
23:37:23|20063.22
23:37:25|20061.75
23:37:26|20061.75
23:37:26|20065.26
23:37:27|20065.26
23:37:29|20065.26
23:37:30|20064.99
23:37:31|20064.99
23:37:31|20064.99
23:37:33|20064.99
23:37:34|20064.99
23:37:34|20065.31
23:37:35|20065.31
23:37:36|20065.31
23:37:38|20065.31
23:37:38|20063.16
23:37:39|20061.34
23:37:41|20065.66
23:37:41|20065.66
23:37:42|20065.66
23:37:44|20066.19
23:37:44|20066.19
23:37:46|20066.19
23:37:46|20066.19
23:37:48|20066.19
23:37:49|20066.19
23:37:50|20066.19
23:37:51|20066.19
23:37:52|20059.73
23:37:53|20059.66
23:37:54|20055.8
23:37:56|20059.36
23:37:56|20055.8
23:37:57|20058.
23:37:58|20058.
23:37:59|20058.64
23:38:00|20059.1
23:38:01|20059.1
23:38:02|20059.1
23:38:03|20061.89
23:38:05|20061.79
23:38:05|20061.79
23:38:06|20061.79
23:38:08|20061.79
23:38:10|20061.79
23:38:10|20061.79
23:38:11|20061.79
23:38:12|20061.79
23:38:13|20061.79
23:38:14|20061.79
23:38:15|20061.79
23:38:16|20061.79
23:38:17|20059.61
23:38:19|20059.61
23:38:20|20059.61
23:38:21|20061.82
23:38:22|20061.82
23:38:22|20061.82
23:38:24|20063.83
23:38:26|20061.68
23:38:26|20062.33
23:38:27|20062.33
23:38:28|20066.93
23:38:29|20066.93
23:38:30|20066.93
23:38:31|20066.93
23:38:33|20066.93
23:38:35|20060.98
23:38:35|20060.98
23:38:36|20058.81
23:38:37|20058.81
23:38:38|20064.46
23:38:39|20064.46
23:38:40|20065.1
23:38:41|20065.1
23:38:42|20065.1
23:38:43|20065.1
23:38:44|20065.1
23:38:45|20064.59
23:38:46|20064.59
23:38:47|20064.59
23:38:48|20065.74
23:38:49|20063.6
23:38:50|20063.6
23:38:51|20063.6
23:38:52|20063.6
23:38:53|20063.6
23:38:54|20063.6
23:38:55|20063.6
23:38:56|20060.52
23:38:57|20056.81
23:38:58|20056.81
23:38:59|20058.12
23:39:00|20055.87
23:39:01|20054.94
23:39:02|20054.94
23:39:03|20054.94
23:39:05|20057.25
23:39:05|20057.25
23:39:08|20072.71
23:39:08|20071.41
23:39:09|20069.64
23:39:11|20069.5
23:39:12|20069.5
23:39:14|20065.65
23:39:14|20065.65
23:39:15|20065.65
23:39:17|20065.65
23:39:18|20065.65
23:39:18|20065.65
23:39:20|20065.65
23:39:21|20065.65
23:39:21|20065.65
23:39:24|20065.65
23:39:24|20065.65
23:39:25|20065.65
23:39:26|20065.65
23:39:28|20065.65
23:39:29|20065.65
23:39:29|20065.65
23:39:31|20065.65
23:39:32|20065.65
23:39:33|20065.65
23:39:34|20065.65
23:39:35|20066.33
23:39:36|20066.33
23:39:37|20066.33
23:39:38|20066.53
23:39:39|20067.8
23:39:39|20067.8
23:39:41|20067.8
23:39:41|20067.04
23:39:43|20067.04
23:39:44|20068.39
23:39:45|20066.8
23:39:45|20066.8
23:39:47|20066.54
23:39:48|20066.54
23:39:49|20066.54
23:39:50|20066.35
23:39:51|20066.35
23:39:52|20066.35
23:39:53|20066.22
23:39:54|20066.22
23:39:55|20066.22
23:39:55|20066.22
23:39:57|20066.22
23:39:57|20066.22
23:39:59|20066.7
23:40:00|20066.7
23:40:02|20068.39
23:40:02|20070.04
23:40:03|20070.48
23:40:04|20070.48
23:40:06|20070.48
23:40:08|20070.48
23:40:09|20070.48
23:40:10|20067.13
23:40:11|20070.8
23:40:11|20070.8
23:40:12|20064.85
23:40:13|20064.85
23:40:16|20064.85
23:40:17|20064.85
23:40:18|20064.85
23:40:18|20064.85
23:40:20|20064.85
23:40:21|20061.44
23:40:21|20061.44
23:40:22|20061.44
23:40:24|20061.44
23:40:24|20061.44
23:40:26|20061.44
23:40:27|20061.44
23:40:28|20061.44
23:40:29|20061.44
23:40:30|20060.31
23:40:31|20060.31
23:40:32|20058.69
23:40:33|20061.73
23:40:34|20061.73
23:40:34|20061.73
23:40:37|20061.73
23:40:37|20063.57
23:40:38|20061.36
23:40:39|20061.36
23:40:40|20063.21
23:40:41|20063.21
23:40:43|20064.1
23:40:44|20064.1
23:40:45|20064.1
23:40:46|20064.1
23:40:46|20064.17
23:40:48|20065.37
23:40:49|20073.4
23:40:49|20073.4
23:40:52|20073.4
23:40:53|20071.63
23:40:54|20070.55
23:40:55|20070.55
23:40:57|20069.66
23:40:57|20069.66
23:40:58|20069.66
23:40:59|20069.66
23:41:01|20069.67
23:41:02|20069.67
23:41:03|20069.67
23:41:04|20069.67
23:41:05|20069.67
23:41:06|20074.84
23:41:07|20074.84
23:41:07|20074.84
23:41:10|20076.29
23:41:11|20075.92
23:41:12|20075.92
23:41:13|20075.92
23:41:13|20073.48
23:41:15|20075.19
23:41:16|20075.19
23:41:16|20075.81
23:41:19|20075.81
23:41:19|20075.81
23:41:20|20075.81
23:41:22|20075.42
23:41:24|20074.68
23:41:25|20074.57
23:41:26|20074.57
23:41:26|20074.57
23:41:27|20076.2
23:41:29|20079.41
23:41:31|20076.01
23:41:32|20074.01
23:41:34|20077.61
23:41:34|20077.61
23:41:35|20077.61
23:41:37|20078.63
23:41:38|20078.63
23:41:40|20076.42
23:41:40|20076.42
23:41:41|20076.42
23:41:43|20076.92
23:41:44|20080.5
23:41:45|20081.29
23:41:46|20081.29
23:41:47|20080.5
23:41:48|20080.5
23:41:49|20079.17
23:41:50|20080.65
23:41:51|20080.65
23:41:51|20080.65
23:41:53|20080.65
23:41:53|20082.88
23:41:55|20082.88
23:41:56|20080.68
23:41:57|20077.69
23:41:58|20076.38
23:41:59|20077.6
23:42:00|20077.6
23:42:00|20075.09
23:42:02|20075.09
23:42:03|20075.09
23:42:04|20069.58
23:42:05|20069.58
23:42:05|20069.58
23:42:07|20069.58
23:42:09|20066.6
23:42:09|20065.01
23:42:11|20065.29
23:42:12|20065.29
23:42:14|20067.49
23:42:14|20067.49
23:42:16|20066.89
23:42:17|20064.88
23:42:18|20067.82
23:42:19|20067.82
23:42:19|20067.82
23:42:22|20067.82
23:42:22|20066.2
23:42:23|20066.2
23:42:24|20066.2
23:42:25|20066.18
23:42:26|20066.18
23:42:28|20066.23
23:42:29|20066.23
23:42:30|20066.23
23:42:31|20067.09
23:42:32|20067.09
23:42:33|20067.09
23:42:34|20070.05
23:42:34|20074.85
23:42:36|20080.
23:42:36|20080.27
23:42:38|20078.77
23:42:40|20076.85
23:42:40|20077.8
23:42:41|20077.8
23:42:42|20075.84
23:42:43|20075.84
23:42:44|20077.5
23:42:45|20075.14
23:42:46|20075.13
23:42:47|20075.02
23:42:48|20071.21
23:42:49|20066.82
23:42:50|20070.96
23:42:51|20069.72
23:42:52|20069.72
23:42:53|20073.21
23:42:54|20073.21
23:42:56|20073.21
23:42:56|20073.21
23:42:58|20073.21
23:42:59|20066.94
23:42:59|20066.94
23:43:01|20066.94
23:43:02|20066.94
23:43:04|20066.94
23:43:04|20064.05
23:43:05|20064.05
23:43:06|20062.9
23:43:07|20063.18
23:43:08|20063.18
23:43:09|20063.18
23:43:10|20063.18
23:43:11|20063.18
23:43:13|20067.36
23:43:14|20067.36
23:43:15|20067.36
23:43:16|20068.07
23:43:17|20068.07
23:43:19|20068.07
23:43:19|20065.83
23:43:20|20065.83
23:43:21|20065.83
23:43:23|20065.83
23:43:23|20065.83
23:43:25|20065.83
23:43:25|20067.27
23:43:28|20067.27
23:43:28|20066.64
23:43:30|20066.64
23:43:31|20066.66
23:43:32|20066.66
23:43:33|20068.61
23:43:33|20067.
23:43:35|20067.
23:43:36|20067.
23:43:37|20067.
23:43:37|20066.96
23:43:38|20066.96
23:43:40|20065.42
23:43:41|20065.42
23:43:42|20065.42
23:43:43|20064.22
23:43:44|20062.88
23:43:45|20062.88
23:43:47|20062.88
23:43:47|20062.88
23:43:48|20062.88
23:43:49|20062.88
23:43:50|20062.88
23:43:51|20062.88
23:43:52|20062.88
23:43:53|20062.88
23:43:54|20062.88
23:43:55|20062.88
23:43:56|20062.88
23:43:57|20062.88
23:43:58|20062.88
23:43:59|20062.88
23:44:00|20062.88
23:44:01|20062.88
23:44:02|20062.88
23:44:03|20062.88
23:44:04|20062.04
23:44:05|20062.04
23:44:07|20062.04
23:44:07|20062.04
23:44:08|20062.04
23:44:09|20063.42
23:44:11|20063.42
23:44:13|20060.
23:44:13|20061.55
23:44:15|20061.55
23:44:17|20061.55
23:44:17|20064.8
23:44:19|20064.8
23:44:20|20064.31
23:44:21|20061.96
23:44:22|20061.96
23:44:23|20061.96
23:44:24|20061.96
23:44:24|20066.66
23:44:25|20066.66
23:44:27|20063.87
23:44:27|20063.87
23:44:29|20062.39
23:44:30|20063.39
23:44:32|20065.79
23:44:32|20063.24
23:44:33|20063.24
23:44:35|20062.81
23:44:36|20062.81
23:44:36|20055.74
23:44:37|20055.18
23:44:39|20055.18
23:44:39|20057.3
23:44:41|20057.3
23:44:42|20057.3
23:44:44|20057.3
23:44:44|20056.39
23:44:45|20056.39
23:44:46|20055.2
23:44:47|20055.2
23:44:48|20055.2
23:44:49|20055.79
23:44:51|20056.08
23:44:52|20056.08
23:44:53|20056.08
23:44:54|20056.08
23:44:55|20056.08
23:44:56|20056.08
23:44:56|20048.63
23:44:57|20048.63
23:44:58|20048.63
23:45:00|20057.05
23:45:01|20057.05
23:45:02|20055.54
23:45:02|20059.
23:45:04|20059.
23:45:05|20059.
23:45:06|20055.31
23:45:08|20055.31
23:45:08|20055.31
23:45:10|20056.61
23:45:11|20056.61
23:45:11|20056.61
23:45:12|20056.61
23:45:14|20056.61
23:45:15|20056.61
23:45:17|20056.61
23:45:17|20054.31
23:45:18|20054.31
23:45:19|20052.27
23:45:20|20052.27
23:45:21|20052.27
23:45:22|20049.56
23:45:23|20049.56
23:45:25|20056.76
23:45:26|20056.76
23:45:27|20056.76
23:45:28|20055.9
23:45:29|20055.9
23:45:30|20052.62
23:45:31|20052.62
23:45:31|20052.62
23:45:33|20052.62
23:45:35|20054.31
23:45:35|20054.31
23:45:36|20051.6
23:45:37|20051.6
23:45:38|20050.4
23:45:39|20050.4
23:45:40|20050.4
23:45:41|20055.54
23:45:42|20055.54
23:45:43|20054.49
23:45:44|20054.49
23:45:45|20054.49
23:45:46|20048.55
23:45:47|20051.41
23:45:48|20051.41
23:45:49|20050.9
23:45:50|20050.03
23:45:51|20047.25
23:45:52|20047.25
23:45:53|20047.25
23:45:54|20047.25
23:45:55|20047.25
23:45:56|20047.25
23:45:57|20047.25
23:45:58|20047.25
23:45:59|20047.25
23:46:00|20047.25
23:46:01|20047.25
23:46:03|20051.73
23:46:05|20051.73
23:46:05|20051.73
23:46:06|20054.26
23:46:07|20052.82
23:46:08|20052.82
23:46:09|20052.82
23:46:10|20052.82
23:46:11|20052.53
23:46:13|20052.53
23:46:14|20052.53
23:46:16|20060.15
23:46:16|20063.
23:46:17|20063.
23:46:18|20064.89
23:46:19|20064.89
23:46:20|20064.89
23:46:21|20064.89
23:46:22|20063.58
23:46:24|20057.76
23:46:24|20055.29
23:46:26|20051.48
23:46:26|20051.48
23:46:28|20051.48
23:46:30|20055.36
23:46:30|20055.36
23:46:31|20055.36
23:46:32|20055.36
23:46:33|20045.9
23:46:34|20045.9
23:46:35|20045.9
23:46:36|20045.9
23:46:37|20045.9
23:46:38|20045.9
23:46:39|20048.3
23:46:40|20049.27
23:46:41|20046.54
23:46:42|20046.54
23:46:43|20046.54
23:46:44|20046.54
23:46:46|20046.13
23:46:47|20050.98
23:46:48|20050.56
23:46:49|20050.56
23:46:50|20049.15
23:46:51|20049.15
23:46:53|20045.83
23:46:53|20045.83
23:46:54|20045.83
23:46:56|20045.83
23:46:57|20046.37
23:46:57|20046.37
23:46:58|20049.04
23:46:59|20049.04
23:47:00|20049.04
23:47:02|20047.97
23:47:03|20047.97
23:47:04|20047.97
23:47:04|20047.97
23:47:05|20047.72
23:47:07|20047.72
23:47:07|20047.72
23:47:09|20047.6
23:47:09|20048.45
23:47:10|20048.45
23:47:11|20043.56
23:47:13|20043.56
23:47:15|20043.56
23:47:15|20048.3
23:47:16|20048.3
23:47:17|20048.3
23:47:18|20048.3
23:47:19|20053.36
23:47:21|20054.47
23:47:21|20054.47
23:47:23|20052.85
23:47:24|20050.79
23:47:26|20050.79
23:47:27|20050.79
23:47:28|20050.79
23:47:29|20050.79
23:47:30|20050.79
23:47:31|20050.79
23:47:32|20050.79
23:47:33|20051.11
23:47:34|20051.11
23:47:35|20051.11
23:47:36|20051.11
23:47:38|20051.11
23:47:39|20051.11
23:47:39|20047.05
23:47:41|20046.33
23:47:42|20046.33
23:47:43|20046.33
23:47:44|20046.33
23:47:45|20047.21
23:47:46|20047.21
23:47:47|20047.74
23:47:48|20047.74
23:47:49|20047.74
23:47:50|20045.63
23:47:51|20045.63
23:47:52|20045.63
23:47:53|20040.86
23:47:54|20040.86
23:47:55|20040.86
23:47:57|20042.14
23:47:57|20042.14
23:47:58|20042.69
23:47:59|20042.69
23:48:01|20042.69
23:48:02|20042.69
23:48:03|20042.69
23:48:04|20045.06
23:48:05|20045.06
23:48:06|20045.06
23:48:07|20045.06
23:48:08|20045.06
23:48:09|20045.06
23:48:10|20045.06
23:48:11|20045.06
23:48:12|20045.06
23:48:13|20045.06
23:48:14|20043.71
23:48:16|20043.71
23:48:16|20043.71
23:48:18|20043.71
23:48:19|20043.71
23:48:20|20043.71
23:48:21|20043.71
23:48:22|20040.34
23:48:23|20040.34
23:48:25|20039.04
23:48:26|20038.78
23:48:26|20038.78
23:48:27|20038.78
23:48:28|20038.78
23:48:29|20038.78
23:48:30|20044.63
23:48:32|20044.63
23:48:33|20044.63
23:48:34|20044.63
23:48:35|20044.63
23:48:36|20044.63
23:48:37|20043.19
23:48:38|20043.19
23:48:39|20043.19
23:48:40|20043.19
23:48:41|20045.3
23:48:42|20045.3
23:48:43|20045.3
23:48:44|20045.3
23:48:45|20042.54
23:48:46|20042.54
23:48:47|20042.54
23:48:48|20043.14
23:48:49|20043.14
23:48:50|20042.77
23:48:51|20042.77
23:48:52|20042.77
23:48:53|20042.71
23:48:54|20042.71
23:48:55|20042.71
23:48:56|20042.71
23:48:57|20041.29
23:48:58|20041.29
23:48:59|20042.88
23:49:00|20042.88
23:49:01|20042.88
23:49:02|20042.88
23:49:03|20042.92
23:49:04|20042.92
23:49:05|20042.92
23:49:06|20042.71
23:49:07|20042.71
23:49:08|20042.71
23:49:09|20042.71
23:49:10|20042.8
23:49:11|20044.7
23:49:12|20044.7
23:49:13|20044.7
23:49:14|20044.7
23:49:16|20040.94
23:49:17|20039.03
23:49:17|20039.03
23:49:18|20046.84
23:49:19|20051.18
23:49:21|20051.67
23:49:22|20046.37
23:49:23|20046.37
23:49:24|20046.35
23:49:26|20046.35
23:49:27|20046.35
23:49:28|20046.35
23:49:30|20046.35
23:49:30|20046.35
23:49:31|20048.88
23:49:32|20048.88
23:49:33|20048.88
23:49:34|20048.88
23:49:36|20048.88
23:49:36|20048.88
23:49:38|20048.88
23:49:38|20048.88
23:49:39|20046.38
23:49:41|20046.38
23:49:41|20046.38
23:49:43|20046.79
23:49:44|20046.79
23:49:45|20046.79
23:49:46|20046.79
23:49:47|20046.79
23:49:48|20046.79
23:49:50|20046.26
23:49:50|20050.05
23:49:51|20050.05
23:49:52|20048.29
23:49:54|20044.2
23:49:55|20044.2
23:49:56|20046.51
23:49:57|20046.51
23:49:58|20046.7
23:49:59|20044.19
23:50:00|20045.59
23:50:01|20045.59
23:50:02|20045.59
23:50:03|20045.59
23:50:04|20045.9
23:50:06|20044.21
23:50:06|20044.21
23:50:07|20044.21
23:50:08|20044.21
23:50:09|20044.21
23:50:10|20044.21
23:50:11|20048.17
23:50:12|20048.17
23:50:13|20048.17
23:50:15|20048.17
23:50:17|20048.79
23:50:17|20048.79
23:50:18|20048.79
23:50:19|20048.79
23:50:21|20048.79
23:50:22|20048.79
23:50:24|20048.64
23:50:25|20048.64
23:50:25|20048.64
23:50:27|20048.64
23:50:27|20048.64
23:50:28|20048.24
23:50:29|20048.24
23:50:30|20048.56
23:50:31|20048.56
23:50:32|20048.56
23:50:33|20048.54
23:50:35|20048.54
23:50:35|20048.54
23:50:37|20048.54
23:50:38|20048.54
23:50:38|20048.86
23:50:40|20048.86
23:50:41|20048.86
23:50:41|20048.63
23:50:42|20048.63
23:50:43|20048.57
23:50:45|20048.57
23:50:46|20048.85
23:50:48|20046.35
23:50:48|20046.35
23:50:49|20046.35
23:50:51|20051.95
23:50:52|20057.11
23:50:52|20057.11
23:50:54|20057.11
23:50:55|20056.04
23:50:56|20054.13
23:50:56|20054.13
23:50:58|20052.05
23:50:58|20052.05
23:51:00|20052.05
23:51:00|20051.93
23:51:01|20048.88
23:51:02|20049.07
23:51:04|20049.07
23:51:05|20049.07
23:51:06|20049.07
23:51:07|20049.07
23:51:07|20049.07
23:51:09|20049.07
23:51:09|20049.07
23:51:11|20049.07
23:51:12|20049.07
23:51:12|20049.07
23:51:13|20049.07
23:51:14|20049.07
23:51:15|20049.07
23:51:17|20049.07
23:51:18|20049.07
23:51:19|20049.07
23:51:20|20047.69
23:51:21|20047.69
23:51:22|20047.69
23:51:23|20049.24
23:51:24|20047.4
23:51:25|20047.4
23:51:26|20047.4
23:51:28|20047.4
23:51:29|20047.4
23:51:30|20047.4
23:51:31|20047.4
23:51:32|20047.4
23:51:32|20047.4
23:51:34|20047.4
23:51:35|20047.4
23:51:36|20047.4
23:51:37|20047.4
23:51:38|20047.32
23:51:39|20047.32
23:51:40|20047.32
23:51:41|20047.32
23:51:42|20048.32
23:51:43|20048.32
23:51:44|20049.82
23:51:45|20047.68
23:51:46|20047.68
23:51:47|20047.68
23:51:48|20047.68
23:51:49|20047.68
23:51:51|20055.07
23:51:52|20055.07
23:51:52|20057.18
23:51:53|20057.18
23:51:55|20057.18
23:51:55|20057.18
23:51:56|20057.41
23:51:58|20055.87
23:51:59|20055.25
23:52:00|20055.25
23:52:01|20055.25
23:52:02|20055.25
23:52:03|20055.25
23:52:04|20050.79
23:52:05|20050.79
23:52:07|20050.84
23:52:08|20050.84
23:52:08|20050.84
23:52:10|20050.84
23:52:11|20050.84
23:52:12|20050.84
23:52:13|20050.84
23:52:14|20049.79
23:52:15|20052.72
23:52:17|20052.57
23:52:18|20052.57
23:52:18|20050.62
23:52:19|20050.62
23:52:21|20042.49
23:52:21|20044.26
23:52:22|20044.26
23:52:23|20041.64
23:52:25|20041.64
23:52:25|20041.64
23:52:27|20047.46
23:52:28|20047.46
23:52:29|20044.2
23:52:30|20044.2
23:52:31|20049.16
23:52:33|20047.11
23:52:33|20047.11
23:52:35|20047.11
23:52:36|20047.11
23:52:37|20047.11
23:52:38|20047.11
23:52:39|20047.11
23:52:40|20047.11
23:52:41|20047.11
23:52:42|20047.11
23:52:43|20047.11
23:52:44|20046.46
23:52:45|20046.46
23:52:46|20046.46
23:52:47|20046.46
23:52:48|20046.46
23:52:49|20046.46
23:52:50|20042.15
23:52:51|20041.03
23:52:52|20041.03
23:52:53|20041.03
23:52:54|20041.03
23:52:55|20041.03
23:52:56|20041.03
23:52:58|20041.03
23:52:59|20041.03
23:52:59|20041.03
23:53:01|20041.03
23:53:02|20044.42
23:53:03|20044.42
23:53:04|20044.42
23:53:05|20044.42
23:53:05|20045.29
23:53:07|20038.77
23:53:08|20038.77
23:53:08|20038.77
23:53:09|20038.77
23:53:11|20038.77
23:53:11|20038.77
23:53:13|20038.77
23:53:14|20041.03
23:53:15|20041.03
23:53:17|20041.95
23:53:18|20041.95
23:53:19|20041.95
23:53:21|20041.95
23:53:22|20041.09
23:53:24|20045.57
23:53:25|20047.72
23:53:27|20050.49
23:53:28|20050.49
23:53:28|20050.55
23:53:29|20050.55
23:53:31|20050.55
23:53:31|20051.98
23:53:33|20053.21
23:53:35|20052.19
23:53:35|20052.19
23:53:36|20050.95
23:53:38|20050.95
23:53:39|20051.17
23:53:40|20051.17
23:53:41|20051.17
23:53:41|20051.17
23:53:42|20051.17
23:53:44|20051.17
23:53:44|20051.17
23:53:46|20051.17
23:53:46|20051.6
23:53:48|20049.44
23:53:48|20049.44
23:53:50|20049.44
23:53:50|20049.44
23:53:51|20049.44
23:53:52|20049.44
23:53:54|20049.44
23:53:55|20049.44
23:53:56|20049.44
23:53:57|20049.44
23:53:58|20056.13
23:53:59|20056.13
23:53:59|20054.1
23:54:01|20054.1
23:54:02|20054.1
23:54:02|20054.1
23:54:04|20054.1
23:54:04|20054.1
23:54:05|20050.74
23:54:07|20050.74
23:54:07|20050.74
23:54:09|20050.74
23:54:10|20050.74
23:54:11|20050.74
23:54:12|20050.74
23:54:13|20050.74
23:54:14|20050.74
23:54:15|20050.74
23:54:15|20050.74
23:54:17|20050.74
23:54:18|20050.74
23:54:19|20050.74
23:54:20|20050.74
23:54:21|20050.74
23:54:23|20050.74
23:54:24|20050.74
23:54:26|20050.74
23:54:27|20050.74
23:54:27|20050.74
23:54:29|20050.74
23:54:30|20050.74
23:54:32|20051.71
23:54:32|20051.71
23:54:33|20051.71
23:54:35|20052.62
23:54:36|20052.62
23:54:37|20052.62
23:54:38|20052.62
23:54:39|20052.62
23:54:40|20052.62
23:54:41|20052.47
23:54:42|20054.79
23:54:43|20048.03
23:54:44|20048.03
23:54:45|20053.12
23:54:46|20053.12
23:54:47|20053.12
23:54:48|20054.
23:54:49|20054.
23:54:50|20054.
23:54:51|20054.
23:54:52|20050.
23:54:53|20050.
23:54:54|20050.
23:54:56|20050.
23:54:56|20050.
23:54:58|20050.
23:54:59|20050.
23:54:59|20050.
23:55:01|20050.
23:55:02|20050.
23:55:03|20050.
23:55:04|20050.
23:55:05|20050.
23:55:07|20050.
23:55:08|20050.
23:55:09|20049.32
23:55:10|20049.32
23:55:11|20049.66
23:55:12|20049.66
23:55:13|20049.66
23:55:14|20048.97
23:55:15|20048.99
23:55:16|20048.18
23:55:17|20048.18
23:55:18|20050.03
23:55:19|20051.97
23:55:20|20051.97
23:55:21|20051.97
23:55:22|20051.97
23:55:23|20052.58
23:55:24|20052.58
23:55:25|20052.58
23:55:27|20055.44
23:55:28|20050.4
23:55:28|20050.23
23:55:30|20049.19
23:55:31|20049.16
23:55:32|20050.84
23:55:33|20050.84
23:55:35|20052.54
23:55:35|20052.54
23:55:37|20052.54
23:55:38|20052.54
23:55:39|20048.76
23:55:40|20047.94
23:55:41|20047.94
23:55:42|20043.53
23:55:43|20041.84
23:55:44|20042.81
23:55:45|20042.81
23:55:46|20042.81
23:55:47|20042.81
23:55:48|20034.49
23:55:49|20033.73
23:55:50|20032.95
23:55:51|20032.95
23:55:52|20033.7
23:55:53|20033.72
23:55:54|20033.72
23:55:55|20038.76
23:55:56|20038.76
23:55:57|20034.43
23:55:58|20034.43
23:55:59|20034.43
23:56:00|20034.43
23:56:01|20037.74
23:56:02|20037.74
23:56:03|20037.74
23:56:04|20036.81
23:56:05|20032.85
23:56:06|20032.85
23:56:07|20034.82
23:56:08|20034.82
23:56:09|20034.82
23:56:10|20034.82
23:56:11|20034.82
23:56:12|20036.6
23:56:13|20036.6
23:56:14|20036.6
23:56:15|20036.6
23:56:16|20035.05
23:56:17|20035.05
23:56:18|20035.05
23:56:19|20035.05
23:56:20|20034.42
23:56:21|20034.42
23:56:22|20034.42
23:56:23|20030.
23:56:25|20029.55
23:56:26|20030.46
23:56:28|20030.46
23:56:29|20030.46
23:56:29|20030.46
23:56:31|20030.46
23:56:33|20030.46
23:56:33|20030.46
23:56:34|20030.46
23:56:35|20030.46
23:56:36|20026.3
23:56:37|20026.3
23:56:38|20025.93
23:56:40|20025.93
23:56:40|20026.03
23:56:41|20026.03
23:56:43|20024.84
23:56:44|20024.84
23:56:45|20024.57
23:56:47|20024.57
23:56:48|20027.13
23:56:49|20026.71
23:56:49|20026.71
23:56:51|20026.71
23:56:51|20028.73
23:56:52|20028.73
23:56:54|20028.73
23:56:54|20028.73
23:56:56|20028.29
23:56:56|20028.29
23:56:58|20028.29
23:56:58|20028.29
23:56:59|20028.29
23:57:00|20028.29
23:57:03|20026.25
23:57:04|20024.69
23:57:05|20024.69
23:57:05|20024.59
23:57:07|20024.59
23:57:08|20024.59
23:57:09|20024.59
23:57:10|20024.59
23:57:11|20024.59
23:57:12|20024.59
23:57:13|20025.57
23:57:14|20025.57
23:57:15|20025.57
23:57:16|20025.57
23:57:17|20026.16
23:57:18|20026.16
23:57:19|20026.16
23:57:20|20026.16
23:57:22|20022.74
23:57:23|20022.74
23:57:24|20027.69
23:57:26|20030.72
23:57:27|20030.72
23:57:27|20032.56
23:57:29|20032.56
23:57:30|20034.52
23:57:31|20030.01
23:57:32|20030.01
23:57:34|20030.01
23:57:34|20031.21
23:57:36|20031.21
23:57:37|20031.21
23:57:38|20031.21
23:57:39|20031.21
23:57:40|20031.21
23:57:41|20030.01
23:57:42|20030.01
23:57:43|20030.01
23:57:44|20030.82
23:57:46|20030.82
23:57:47|20031.35
23:57:48|20029.85
23:57:49|20029.85
23:57:50|20031.19
23:57:51|20031.19
23:57:52|20031.34
23:57:53|20031.34
23:57:54|20027.42
23:57:55|20026.8
23:57:57|20026.8
23:57:57|20026.8
23:57:59|20026.8
23:57:59|20026.8
23:58:01|20026.8
23:58:03|20027.47
23:58:04|20029.88
23:58:05|20029.88
23:58:06|20029.88
23:58:06|20029.88
23:58:07|20034.05
23:58:09|20034.05
23:58:09|20033.21
23:58:10|20033.21
23:58:12|20033.21
23:58:12|20033.21
23:58:14|20033.21
23:58:15|20033.21
23:58:15|20033.11
23:58:16|20033.11
23:58:18|20033.11
23:58:19|20033.11
23:58:19|20033.11
23:58:21|20033.11
23:58:22|20033.11
23:58:22|20033.11
23:58:24|20033.11
23:58:26|20033.38
23:58:27|20033.38
23:58:28|20036.16
23:58:29|20033.38
23:58:30|20033.38
23:58:31|20033.38
23:58:32|20033.38
23:58:33|20033.38
23:58:35|20033.38
23:58:36|20033.38
23:58:37|20033.38
23:58:37|20033.38
23:58:38|20033.38
23:58:40|20033.38
23:58:42|20033.38
23:58:43|20033.38
23:58:44|20033.38
23:58:45|20033.38
23:58:46|20033.38
23:58:47|20033.38
23:58:48|20033.38
23:58:49|20033.38
23:58:50|20033.38
23:58:51|20033.38
23:58:52|20034.4
23:58:53|20034.4
23:58:54|20034.4
23:58:55|20034.4
23:58:56|20034.4
23:58:57|20034.4
23:58:58|20034.4
23:58:59|20034.4
23:59:00|20034.4
23:59:01|20034.4
23:59:02|20034.4
23:59:03|20034.4
23:59:04|20034.4
23:59:05|20034.4
23:59:06|20034.4
23:59:07|20033.11
23:59:08|20033.11
23:59:09|20032.18
23:59:10|20033.11
23:59:11|20033.11
23:59:12|20033.11
23:59:13|20028.46
23:59:14|20028.46
23:59:15|20028.46
23:59:16|20028.46
23:59:17|20028.46
23:59:18|20033.65
23:59:19|20031.25
23:59:21|20036.08
23:59:22|20036.08
23:59:23|20033.69
23:59:25|20033.64
23:59:25|20033.64
23:59:26|20035.62
23:59:27|20035.64
23:59:28|20035.64
23:59:29|20035.64
23:59:30|20035.64
23:59:31|20035.64
23:59:32|20035.64
23:59:34|20036.13
23:59:35|20036.13
23:59:36|20033.56
23:59:37|20033.56
23:59:37|20033.56
23:59:40|20032.76
23:59:40|20032.76
23:59:41|20032.76
23:59:42|20032.84
23:59:43|20034.13
23:59:45|20034.13
23:59:46|20034.13
23:59:46|20035.09
23:59:47|20038.28
23:59:49|20040.
23:59:50|20040.
23:59:51|20040.
23:59:52|20038.56
23:59:53|20038.56
23:59:54|20040.53
23:59:55|20040.53
23:59:56|20036.94
23:59:57|20036.94
23:59:58|20034.31